00:00:01|3.88
00:00:02|3.88
00:00:03|3.88
00:00:05|3.88
00:00:05|3.88
00:00:06|3.88
00:00:07|3.88
00:00:08|3.88
00:00:09|3.88
00:00:10|3.88
00:00:11|3.88
00:00:12|3.88
00:00:13|3.88
00:00:14|3.88
00:00:15|3.8834
00:00:16|3.8834
00:00:17|3.8834
00:00:18|3.8893
00:00:19|3.8893
00:00:20|3.8799
00:00:21|3.8799
00:00:22|3.8799
00:00:23|3.8799
00:00:24|3.8799
00:00:25|3.8799
00:00:26|3.8799
00:00:27|3.8799
00:00:28|3.8799
00:00:29|3.8819
00:00:30|3.8819
00:00:31|3.8819
00:00:32|3.8819
00:00:33|3.8819
00:00:34|3.8819
00:00:35|3.8819
00:00:36|3.8819
00:00:37|3.8819
00:00:38|3.8894
00:00:39|3.8894
00:00:40|3.8894
00:00:41|3.8894
00:00:43|3.8894
00:00:45|3.8894
00:00:46|3.8852
00:00:48|3.8852
00:00:48|3.8852
00:00:49|3.8852
00:00:50|3.8908
00:00:51|3.88
00:00:52|3.8906
00:00:53|3.8906
00:00:54|3.8906
00:00:55|3.8855
00:00:56|3.8855
00:00:57|3.891
00:00:58|3.891
00:00:59|3.891
00:01:01|3.891
00:01:02|3.891
00:01:03|3.892
00:01:04|3.892
00:01:05|3.8855
00:01:06|3.8951
00:01:06|3.8951
00:01:07|3.8951
00:01:08|3.8951
00:01:09|3.8953
00:01:12|3.8953
00:01:12|3.8953
00:01:13|3.8953
00:01:14|3.9114
00:01:15|3.9053
00:01:16|3.9053
00:01:17|3.9114
00:01:18|3.9114
00:01:20|3.9114
00:01:20|3.9109
00:01:23|3.9203
00:01:23|3.9211
00:01:24|3.9254
00:01:25|3.9254
00:01:27|3.9254
00:01:28|3.9254
00:01:30|3.9233
00:01:30|3.928
00:01:31|3.9357
00:01:32|3.9284
00:01:33|3.9284
00:01:34|3.9367
00:01:35|3.9367
00:01:36|3.9366
00:01:37|3.9366
00:01:38|3.9366
00:01:39|3.9366
00:01:40|3.9367
00:01:41|3.9184
00:01:42|3.9184
00:01:43|3.9269
00:01:45|3.9269
00:01:45|3.9282
00:01:48|3.9239
00:01:48|3.9205
00:01:49|3.9205
00:01:50|3.9204
00:01:51|3.9125
00:01:53|3.9143
00:01:53|3.9143
00:01:55|3.9143
00:01:57|3.9143
00:01:57|3.9143
00:01:59|3.9143
00:02:00|3.9143
00:02:01|3.9143
00:02:02|3.9163
00:02:03|3.9163
00:02:04|3.9163
00:02:05|3.9163
00:02:06|3.9163
00:02:07|3.9143
00:02:08|3.9143
00:02:09|3.9143
00:02:10|3.9143
00:02:11|3.9143
00:02:12|3.9083
00:02:13|3.9083
00:02:14|3.9044
00:02:16|3.9027
00:02:16|3.9027
00:02:18|3.9027
00:02:19|3.9057
00:02:19|3.9057
00:02:21|3.9057
00:02:21|3.9057
00:02:22|3.9057
00:02:24|3.9057
00:02:24|3.9057
00:02:26|3.9
00:02:27|3.9
00:02:28|3.9
00:02:29|3.9
00:02:30|3.8953
00:02:31|3.8953
00:02:32|3.8954
00:02:33|3.8954
00:02:35|3.8954
00:02:35|3.8954
00:02:37|3.8954
00:02:37|3.8954
00:02:38|3.8993
00:02:40|3.8993
00:02:41|3.8993
00:02:42|3.8993
00:02:43|3.8993
00:02:43|3.9
00:02:45|3.9009
00:02:46|3.9009
00:02:47|3.9009
00:02:48|3.9009
00:02:50|3.9009
00:02:50|3.9009
00:02:52|3.8922
00:02:53|3.8946
00:02:55|3.8946
00:02:56|3.8946
00:02:57|3.8946
00:02:57|3.8946
00:02:59|3.8946
00:03:00|3.8946
00:03:01|3.8946
00:03:02|3.8946
00:03:03|3.8946
00:03:04|3.8946
00:03:05|3.8975
00:03:06|3.8901
00:03:07|3.8901
00:03:08|3.8901
00:03:09|3.8901
00:03:10|3.8901
00:03:11|3.8901
00:03:12|3.8909
00:03:13|3.8909
00:03:14|3.8909
00:03:15|3.8909
00:03:16|3.89
00:03:17|3.89
00:03:18|3.89
00:03:19|3.8807
00:03:20|3.8807
00:03:21|3.8807
00:03:22|3.8807
00:03:23|3.8807
00:03:24|3.8807
00:03:25|3.8807
00:03:26|3.8807
00:03:27|3.8807
00:03:28|3.8807
00:03:29|3.8807
00:03:30|3.8742
00:03:31|3.8742
00:03:32|3.881
00:03:33|3.8733
00:03:34|3.8727
00:03:35|3.8719
00:03:36|3.8726
00:03:37|3.8726
00:03:38|3.8726
00:03:39|3.8726
00:03:41|3.8726
00:03:41|3.8726
00:03:42|3.8726
00:03:43|3.8726
00:03:45|3.8726
00:03:46|3.8726
00:03:48|3.8726
00:03:49|3.8727
00:03:51|3.8727
00:03:51|3.8727
00:03:53|3.8727
00:03:54|3.8727
00:03:55|3.8727
00:03:56|3.8727
00:03:57|3.8727
00:03:59|3.8726
00:03:59|3.8742
00:04:01|3.8742
00:04:02|3.8742
00:04:04|3.8731
00:04:04|3.8731
00:04:05|3.8731
00:04:06|3.8731
00:04:07|3.8731
00:04:08|3.8731
00:04:10|3.8731
00:04:10|3.8731
00:04:12|3.8731
00:04:12|3.8731
00:04:13|3.8731
00:04:15|3.8795
00:04:15|3.8795
00:04:17|3.8795
00:04:18|3.8795
00:04:18|3.8795
00:04:19|3.8795
00:04:20|3.8795
00:04:22|3.8795
00:04:23|3.8795
00:04:24|3.8795
00:04:25|3.8795
00:04:26|3.8795
00:04:27|3.8795
00:04:28|3.8795
00:04:29|3.8816
00:04:30|3.8816
00:04:31|3.8816
00:04:32|3.8815
00:04:33|3.8815
00:04:34|3.8815
00:04:35|3.8815
00:04:36|3.8815
00:04:37|3.8815
00:04:38|3.8815
00:04:39|3.8815
00:04:40|3.8815
00:04:41|3.8815
00:04:42|3.8815
00:04:43|3.8815
00:04:44|3.8815
00:04:45|3.8815
00:04:46|3.8795
00:04:47|3.8794
00:04:48|3.8651
00:04:50|3.8651
00:04:50|3.8651
00:04:52|3.8651
00:04:52|3.8651
00:04:54|3.8651
00:04:55|3.8651
00:04:56|3.8651
00:04:56|3.8651
00:04:58|3.8651
00:04:59|3.862
00:05:00|3.862
00:05:00|3.862
00:05:01|3.862
00:05:03|3.862
00:05:04|3.862
00:05:05|3.862
00:05:06|3.862
00:05:07|3.8651
00:05:08|3.8614
00:05:09|3.8614
00:05:11|3.8736
00:05:11|3.8736
00:05:12|3.8736
00:05:13|3.8736
00:05:14|3.8749
00:05:15|3.8749
00:05:16|3.8749
00:05:17|3.8735
00:05:18|3.8735
00:05:19|3.8735
00:05:20|3.8735
00:05:21|3.8657
00:05:22|3.8657
00:05:23|3.8657
00:05:24|3.8657
00:05:25|3.8657
00:05:26|3.8657
00:05:27|3.8657
00:05:28|3.8657
00:05:29|3.8657
00:05:30|3.8657
00:05:31|3.8657
00:05:32|3.8657
00:05:33|3.8657
00:05:35|3.8657
00:05:36|3.8657
00:05:37|3.8657
00:05:38|3.8657
00:05:39|3.8657
00:05:39|3.8657
00:05:40|3.8657
00:05:42|3.8657
00:05:44|3.8656
00:05:44|3.8656
00:05:45|3.8656
00:05:46|3.8656
00:05:48|3.8656
00:05:48|3.8656
00:05:51|3.8625
00:05:51|3.8625
00:05:52|3.8625
00:05:53|3.8625
00:05:54|3.8625
00:05:55|3.8625
00:05:57|3.8624
00:05:59|3.8625
00:05:59|3.8625
00:06:00|3.8625
00:06:01|3.8722
00:06:02|3.8722
00:06:03|3.8722
00:06:04|3.8722
00:06:05|3.8722
00:06:06|3.8722
00:06:08|3.8627
00:06:09|3.8627
00:06:10|3.8627
00:06:11|3.8627
00:06:12|3.8721
00:06:12|3.8721
00:06:14|3.8721
00:06:15|3.8654
00:06:15|3.8736
00:06:17|3.8736
00:06:17|3.8736
00:06:19|3.8736
00:06:19|3.8669
00:06:22|3.8669
00:06:23|3.8669
00:06:25|3.8669
00:06:25|3.8669
00:06:27|3.8669
00:06:28|3.8669
00:06:28|3.8669
00:06:30|3.8669
00:06:30|3.8795
00:06:32|3.8795
00:06:32|3.8795
00:06:33|3.8795
00:06:34|3.8795
00:06:36|3.8795
00:06:36|3.8795
00:06:38|3.8795
00:06:39|3.8795
00:06:39|3.8795
00:06:41|3.8795
00:06:42|3.8795
00:06:42|3.8795
00:06:44|3.8795
00:06:45|3.8795
00:06:45|3.8795
00:06:46|3.8795
00:06:47|3.8795
00:06:48|3.8795
00:06:51|3.8795
00:06:52|3.8795
00:06:52|3.8795
00:06:53|3.8795
00:06:54|3.8795
00:06:56|3.8795
00:06:57|3.8795
00:06:58|3.8795
00:06:59|3.8795
00:07:00|3.8795
00:07:01|3.8795
00:07:02|3.8795
00:07:03|3.8795
00:07:04|3.8795
00:07:05|3.8795
00:07:06|3.8795
00:07:08|3.8795
00:07:08|3.8795
00:07:09|3.8795
00:07:10|3.8795
00:07:11|3.8844
00:07:13|3.8854
00:07:14|3.8854
00:07:15|3.8854
00:07:16|3.8854
00:07:16|3.8854
00:07:18|3.8854
00:07:19|3.8872
00:07:19|3.8872
00:07:21|3.8872
00:07:22|3.8872
00:07:22|3.8872
00:07:23|3.8854
00:07:25|3.8915
00:07:25|3.8915
00:07:26|3.8915
00:07:28|3.8866
00:07:29|3.8866
00:07:30|3.8866
00:07:31|3.8866
00:07:32|3.8868
00:07:34|3.8869
00:07:34|3.8869
00:07:36|3.8869
00:07:36|3.8869
00:07:37|3.8869
00:07:38|3.8869
00:07:40|3.8869
00:07:41|3.8869
00:07:42|3.8869
00:07:43|3.8869
00:07:44|3.8923
00:07:45|3.8923
00:07:46|3.8923
00:07:48|3.8923
00:07:48|3.8923
00:07:50|3.8923
00:07:52|3.8972
00:07:52|3.8972
00:07:53|3.8972
00:07:54|3.8972
00:07:56|3.8972
00:07:57|3.8972
00:07:59|3.9025
00:07:59|3.9025
00:08:00|3.9025
00:08:01|3.897
00:08:02|3.897
00:08:03|3.897
00:08:04|3.897
00:08:05|3.897
00:08:06|3.9025
00:08:08|3.9025
00:08:08|3.9025
00:08:10|3.9025
00:08:11|3.9025
00:08:12|3.9025
00:08:13|3.9025
00:08:14|3.9025
00:08:15|3.9061
00:08:16|3.9061
00:08:17|3.9061
00:08:18|3.9059
00:08:18|3.9059
00:08:20|3.9059
00:08:22|3.9056
00:08:22|3.9056
00:08:23|3.9056
00:08:24|3.9056
00:08:25|3.9056
00:08:26|3.9056
00:08:27|3.9056
00:08:28|3.9056
00:08:29|3.9056
00:08:30|3.9056
00:08:31|3.9056
00:08:32|3.9056
00:08:33|3.9056
00:08:34|3.9056
00:08:35|3.9056
00:08:36|3.9056
00:08:37|3.9056
00:08:38|3.9056
00:08:39|3.9056
00:08:40|3.9056
00:08:41|3.9056
00:08:42|3.9056
00:08:43|3.9056
00:08:44|3.9056
00:08:46|3.9015
00:08:46|3.9015
00:08:48|3.9015
00:08:48|3.9015
00:08:51|3.9015
00:08:52|3.9015
00:08:52|3.9015
00:08:54|3.9015
00:08:54|3.9015
00:08:56|3.9015
00:08:57|3.9015
00:08:58|3.9015
00:08:59|3.9015
00:09:00|3.9015
00:09:01|3.9015
00:09:02|3.896
00:09:03|3.896
00:09:04|3.8949
00:09:05|3.8949
00:09:06|3.8949
00:09:08|3.8949
00:09:09|3.8949
00:09:10|3.8949
00:09:10|3.8949
00:09:11|3.8949
00:09:13|3.8757
00:09:14|3.8875
00:09:14|3.8875
00:09:16|3.8868
00:09:17|3.8868
00:09:17|3.8868
00:09:19|3.8838
00:09:21|3.8838
00:09:22|3.8838
00:09:24|3.8838
00:09:24|3.8838
00:09:25|3.87
00:09:26|3.87
00:09:27|3.8711
00:09:28|3.8734
00:09:29|3.87
00:09:30|3.87
00:09:31|3.87
00:09:32|3.8633
00:09:33|3.8555
00:09:34|3.8555
00:09:35|3.8683
00:09:36|3.8556
00:09:37|3.8556
00:09:38|3.8615
00:09:39|3.8615
00:09:40|3.8615
00:09:41|3.8615
00:09:42|3.8615
00:09:43|3.8615
00:09:44|3.8615
00:09:45|3.8615
00:09:46|3.8594
00:09:47|3.8594
00:09:48|3.8594
00:09:49|3.8594
00:09:50|3.8594
00:09:51|3.8594
00:09:53|3.8657
00:09:54|3.8683
00:09:55|3.8683
00:09:56|3.8683
00:09:58|3.8683
00:09:59|3.8683
00:10:00|3.8587
00:10:01|3.856
00:10:02|3.856
00:10:03|3.8563
00:10:04|3.8563
00:10:05|3.8563
00:10:06|3.8563
00:10:07|3.8563
00:10:08|3.8563
00:10:09|3.8563
00:10:10|3.8563
00:10:11|3.8565
00:10:12|3.8565
00:10:13|3.8565
00:10:14|3.8565
00:10:15|3.8565
00:10:16|3.8604
00:10:17|3.8604
00:10:18|3.8604
00:10:19|3.8604
00:10:20|3.8604
00:10:21|3.8604
00:10:22|3.8604
00:10:23|3.8604
00:10:24|3.8567
00:10:25|3.8567
00:10:26|3.8566
00:10:27|3.8566
00:10:28|3.8566
00:10:29|3.8566
00:10:30|3.8566
00:10:31|3.8566
00:10:32|3.8566
00:10:33|3.8566
00:10:34|3.8566
00:10:35|3.8566
00:10:36|3.8566
00:10:37|3.8566
00:10:38|3.8566
00:10:39|3.8566
00:10:40|3.8566
00:10:41|3.8566
00:10:42|3.8566
00:10:43|3.8566
00:10:44|3.8566
00:10:45|3.8566
00:10:46|3.8566
00:10:47|3.8566
00:10:48|3.8566
00:10:49|3.8567
00:10:50|3.8567
00:10:51|3.8567
00:10:52|3.8567
00:10:53|3.8567
00:10:54|3.8623
00:10:55|3.8623
00:10:56|3.8623
00:10:57|3.8638
00:10:58|3.8638
00:11:00|3.8658
00:11:00|3.8658
00:11:02|3.8658
00:11:02|3.8658
00:11:03|3.8658
00:11:04|3.8658
00:11:06|3.8658
00:11:07|3.8658
00:11:08|3.8658
00:11:08|3.8658
00:11:10|3.8658
00:11:11|3.8658
00:11:11|3.8658
00:11:13|3.8658
00:11:13|3.8727
00:11:14|3.8727
00:11:15|3.8725
00:11:16|3.8665
00:11:18|3.8665
00:11:18|3.8613
00:11:20|3.8588
00:11:20|3.8588
00:11:22|3.8588
00:11:23|3.8588
00:11:24|3.8588
00:11:25|3.8588
00:11:25|3.8588
00:11:27|3.8559
00:11:28|3.8559
00:11:29|3.8559
00:11:30|3.8559
00:11:31|3.8559
00:11:32|3.8559
00:11:33|3.8559
00:11:35|3.8559
00:11:36|3.8622
00:11:37|3.8622
00:11:38|3.8622
00:11:39|3.8622
00:11:40|3.8622
00:11:41|3.8622
00:11:42|3.8622
00:11:43|3.8622
00:11:44|3.8622
00:11:45|3.8622
00:11:46|3.8622
00:11:47|3.8622
00:11:48|3.8622
00:11:49|3.8622
00:11:50|3.8622
00:11:51|3.8622
00:11:52|3.8622
00:11:53|3.8622
00:11:54|3.8622
00:11:56|3.8622
00:11:56|3.8584
00:11:58|3.8584
00:11:59|3.8584
00:12:00|3.8536
00:12:00|3.8528
00:12:02|3.8433
00:12:03|3.8433
00:12:04|3.8433
00:12:05|3.8412
00:12:06|3.845
00:12:07|3.847
00:12:08|3.847
00:12:09|3.847
00:12:11|3.847
00:12:11|3.8428
00:12:13|3.8428
00:12:14|3.8428
00:12:15|3.8428
00:12:16|3.8484
00:12:16|3.8482
00:12:18|3.8475
00:12:19|3.8477
00:12:19|3.848
00:12:21|3.848
00:12:21|3.848
00:12:22|3.848
00:12:24|3.848
00:12:24|3.848
00:12:26|3.848
00:12:26|3.848
00:12:27|3.8474
00:12:28|3.8474
00:12:29|3.8474
00:12:30|3.8474
00:12:31|3.8474
00:12:33|3.8474
00:12:33|3.8474
00:12:34|3.8474
00:12:36|3.8474
00:12:37|3.8474
00:12:37|3.8474
00:12:39|3.8474
00:12:40|3.8474
00:12:40|3.8474
00:12:41|3.8474
00:12:42|3.8474
00:12:43|3.8474
00:12:44|3.8474
00:12:45|3.8474
00:12:46|3.8474
00:12:48|3.8474
00:12:49|3.8474
00:12:49|3.8474
00:12:50|3.8474
00:12:52|3.8474
00:12:53|3.8474
00:12:54|3.8474
00:12:55|3.8475
00:12:57|3.8475
00:12:58|3.8475
00:12:59|3.8475
00:13:00|3.8475
00:13:01|3.8475
00:13:01|3.8475
00:13:03|3.8475
00:13:03|3.8475
00:13:05|3.8475
00:13:06|3.8475
00:13:07|3.8475
00:13:09|3.8495
00:13:09|3.8495
00:13:10|3.8495
00:13:12|3.8495
00:13:13|3.8495
00:13:13|3.8499
00:13:15|3.8526
00:13:15|3.8661
00:13:17|3.8661
00:13:17|3.8661
00:13:19|3.8661
00:13:20|3.8661
00:13:21|3.8539
00:13:22|3.8539
00:13:23|3.8539
00:13:24|3.8539
00:13:25|3.8539
00:13:26|3.8576
00:13:27|3.8576
00:13:28|3.8576
00:13:29|3.8576
00:13:30|3.8576
00:13:31|3.8574
00:13:32|3.853
00:13:33|3.853
00:13:34|3.853
00:13:35|3.853
00:13:36|3.853
00:13:37|3.8511
00:13:38|3.8508
00:13:39|3.8508
00:13:40|3.8508
00:13:41|3.8508
00:13:42|3.8508
00:13:43|3.8508
00:13:44|3.8508
00:13:45|3.8508
00:13:46|3.8508
00:13:47|3.8508
00:13:48|3.8508
00:13:50|3.8508
00:13:50|3.8508
00:13:51|3.8508
00:13:52|3.8508
00:13:53|3.8508
00:13:54|3.8508
00:13:56|3.8508
00:13:58|3.8508
00:13:58|3.8508
00:13:59|3.8508
00:14:00|3.8508
00:14:02|3.8508
00:14:04|3.8512
00:14:05|3.855
00:14:06|3.855
00:14:06|3.855
00:14:08|3.855
00:14:09|3.855
00:14:10|3.855
00:14:11|3.8617
00:14:12|3.8617
00:14:13|3.8617
00:14:14|3.8617
00:14:16|3.8617
00:14:17|3.8538
00:14:18|3.8538
00:14:19|3.8598
00:14:20|3.8598
00:14:21|3.8598
00:14:22|3.8598
00:14:24|3.8598
00:14:24|3.8598
00:14:25|3.8598
00:14:26|3.8582
00:14:27|3.8586
00:14:28|3.8586
00:14:30|3.8586
00:14:30|3.8586
00:14:32|3.8586
00:14:32|3.8586
00:14:33|3.8586
00:14:34|3.8586
00:14:36|3.8586
00:14:37|3.8586
00:14:37|3.8559
00:14:38|3.8561
00:14:40|3.8561
00:14:41|3.8561
00:14:43|3.8561
00:14:43|3.8561
00:14:45|3.858
00:14:46|3.858
00:14:48|3.8564
00:14:48|3.8564
00:14:50|3.8564
00:14:50|3.8564
00:14:51|3.8564
00:14:52|3.8564
00:14:53|3.8564
00:14:55|3.8564
00:14:55|3.8538
00:14:57|3.8538
00:14:59|3.8538
00:14:59|3.8538
00:15:00|3.8586
00:15:02|3.8586
00:15:04|3.8586
00:15:04|3.8586
00:15:06|3.8586
00:15:08|3.8586
00:15:09|3.8586
00:15:11|3.8586
00:15:12|3.8586
00:15:13|3.8586
00:15:13|3.8579
00:15:14|3.8624
00:15:16|3.8624
00:15:17|3.8624
00:15:19|3.8556
00:15:19|3.8556
00:15:20|3.8556
00:15:21|3.8556
00:15:23|3.8556
00:15:23|3.8556
00:15:25|3.8556
00:15:26|3.8556
00:15:26|3.8557
00:15:28|3.8557
00:15:29|3.8557
00:15:30|3.8556
00:15:31|3.8556
00:15:32|3.8556
00:15:33|3.8556
00:15:34|3.8556
00:15:35|3.8556
00:15:36|3.8556
00:15:37|3.8556
00:15:38|3.8539
00:15:38|3.8539
00:15:39|3.8539
00:15:41|3.8539
00:15:42|3.8539
00:15:43|3.8539
00:15:45|3.8557
00:15:45|3.8557
00:15:46|3.8557
00:15:47|3.8557
00:15:48|3.8557
00:15:49|3.8557
00:15:50|3.8557
00:15:51|3.8557
00:15:52|3.8557
00:15:53|3.8557
00:15:54|3.8557
00:15:55|3.8557
00:15:56|3.8557
00:15:57|3.8557
00:15:58|3.8557
00:15:59|3.8557
00:16:01|3.8557
00:16:03|3.8557
00:16:03|3.8557
00:16:05|3.8557
00:16:05|3.8557
00:16:06|3.8557
00:16:09|3.8538
00:16:09|3.8538
00:16:11|3.8538
00:16:13|3.8538
00:16:14|3.8538
00:16:16|3.8549
00:16:17|3.8578
00:16:18|3.8578
00:16:19|3.8578
00:16:19|3.8578
00:16:20|3.8578
00:16:21|3.8578
00:16:24|3.8556
00:16:24|3.8624
00:16:25|3.8628
00:16:26|3.8628
00:16:27|3.8628
00:16:28|3.8628
00:16:29|3.8628
00:16:30|3.8628
00:16:31|3.8628
00:16:32|3.8628
00:16:33|3.8623
00:16:34|3.8542
00:16:35|3.8542
00:16:36|3.8542
00:16:37|3.8542
00:16:38|3.8542
00:16:39|3.8542
00:16:40|3.8542
00:16:41|3.8542
00:16:42|3.8542
00:16:43|3.8542
00:16:44|3.8542
00:16:45|3.8542
00:16:46|3.8542
00:16:47|3.8542
00:16:48|3.8542
00:16:49|3.8542
00:16:50|3.8542
00:16:51|3.8542
00:16:52|3.8542
00:16:53|3.8542
00:16:54|3.8542
00:16:55|3.8542
00:16:56|3.8542
00:16:57|3.8542
00:16:59|3.8542
00:16:59|3.8542
00:17:01|3.8542
00:17:01|3.8542
00:17:03|3.8542
00:17:05|3.8542
00:17:06|3.8542
00:17:06|3.8542
00:17:08|3.8542
00:17:10|3.8542
00:17:10|3.8542
00:17:12|3.8542
00:17:13|3.8542
00:17:13|3.8542
00:17:15|3.8542
00:17:16|3.8542
00:17:17|3.8542
00:17:18|3.855
00:17:19|3.855
00:17:20|3.855
00:17:21|3.855
00:17:22|3.858
00:17:23|3.858
00:17:24|3.858
00:17:25|3.858
00:17:26|3.858
00:17:28|3.858
00:17:28|3.8561
00:17:30|3.8561
00:17:30|3.8561
00:17:31|3.8561
00:17:32|3.8561
00:17:33|3.8561
00:17:35|3.8561
00:17:36|3.8561
00:17:36|3.8561
00:17:37|3.8561
00:17:39|3.8561
00:17:40|3.8561
00:17:41|3.8561
00:17:41|3.8561
00:17:43|3.8561
00:17:44|3.8561
00:17:44|3.8561
00:17:45|3.8561
00:17:46|3.8561
00:17:47|3.8561
00:17:49|3.8561
00:17:50|3.8561
00:17:50|3.8561
00:17:52|3.8561
00:17:53|3.8561
00:17:53|3.8561
00:17:55|3.8561
00:17:56|3.857
00:17:57|3.8562
00:17:58|3.8562
00:17:59|3.8562
00:18:01|3.8562
00:18:02|3.8562
00:18:03|3.8562
00:18:05|3.8562
00:18:06|3.8562
00:18:07|3.8562
00:18:08|3.8562
00:18:10|3.8562
00:18:10|3.8562
00:18:11|3.8571
00:18:13|3.8571
00:18:14|3.8571
00:18:14|3.8571
00:18:15|3.8571
00:18:17|3.8571
00:18:18|3.8571
00:18:20|3.8571
00:18:20|3.8537
00:18:21|3.8537
00:18:22|3.8537
00:18:23|3.8504
00:18:24|3.8504
00:18:25|3.8504
00:18:26|3.8504
00:18:27|3.8504
00:18:28|3.8504
00:18:29|3.8504
00:18:30|3.8499
00:18:31|3.8499
00:18:32|3.8499
00:18:33|3.8499
00:18:34|3.8499
00:18:36|3.8499
00:18:37|3.8519
00:18:38|3.8519
00:18:39|3.8436
00:18:40|3.8399
00:18:42|3.8399
00:18:42|3.8399
00:18:44|3.8364
00:18:45|3.8278
00:18:47|3.8048
00:18:47|3.819
00:18:48|3.8237
00:18:50|3.8237
00:18:50|3.8237
00:18:52|3.8237
00:18:52|3.8237
00:18:54|3.8237
00:18:54|3.8237
00:18:55|3.8237
00:18:57|3.8237
00:18:57|3.8237
00:18:59|3.8237
00:18:59|3.8237
00:19:01|3.8237
00:19:02|3.8237
00:19:03|3.8237
00:19:05|3.8237
00:19:06|3.8237
00:19:07|3.8237
00:19:08|3.8237
00:19:09|3.8237
00:19:10|3.815
00:19:11|3.8049
00:19:12|3.8049
00:19:13|3.8049
00:19:15|3.8049
00:19:15|3.8049
00:19:16|3.8049
00:19:17|3.8049
00:19:18|3.8049
00:19:19|3.8049
00:19:20|3.8069
00:19:21|3.8069
00:19:23|3.8069
00:19:23|3.8069
00:19:25|3.8069
00:19:26|3.8069
00:19:27|3.8081
00:19:27|3.8081
00:19:28|3.8081
00:19:30|3.8081
00:19:30|3.8081
00:19:33|3.8081
00:19:33|3.8048
00:19:34|3.803
00:19:35|3.8048
00:19:36|3.8048
00:19:37|3.8048
00:19:38|3.8031
00:19:39|3.8031
00:19:40|3.8031
00:19:41|3.8031
00:19:42|3.8032
00:19:43|3.8032
00:19:44|3.8032
00:19:45|3.8032
00:19:46|3.8032
00:19:47|3.8032
00:19:49|3.803
00:19:49|3.8001
00:19:50|3.8022
00:19:51|3.803
00:19:52|3.803
00:19:53|3.803
00:19:54|3.803
00:19:55|3.803
00:19:56|3.8018
00:19:57|3.8018
00:19:58|3.8018
00:20:00|3.8018
00:20:01|3.8018
00:20:03|3.8001
00:20:03|3.7995
00:20:04|3.7961
00:20:05|3.7961
00:20:07|3.7961
00:20:09|3.7952
00:20:09|3.7952
00:20:10|3.7952
00:20:11|3.7869
00:20:12|3.7869
00:20:13|3.7869
00:20:14|3.7939
00:20:15|3.7939
00:20:16|3.7939
00:20:17|3.7939
00:20:19|3.781
00:20:20|3.781
00:20:21|3.781
00:20:22|3.7888
00:20:22|3.781
00:20:24|3.781
00:20:25|3.781
00:20:25|3.781
00:20:27|3.7809
00:20:29|3.7797
00:20:29|3.7797
00:20:30|3.7797
00:20:31|3.7796
00:20:33|3.781
00:20:33|3.781
00:20:36|3.781
00:20:36|3.781
00:20:37|3.781
00:20:38|3.781
00:20:39|3.7884
00:20:40|3.7884
00:20:41|3.7803
00:20:42|3.7803
00:20:43|3.7803
00:20:44|3.7803
00:20:45|3.7803
00:20:46|3.7803
00:20:47|3.7803
00:20:48|3.7803
00:20:49|3.7803
00:20:50|3.7803
00:20:51|3.7807
00:20:52|3.7807
00:20:53|3.7807
00:20:54|3.7797
00:20:55|3.7798
00:20:56|3.7798
00:20:57|3.7798
00:20:58|3.7798
00:20:59|3.7798
00:21:00|3.7798
00:21:01|3.7798
00:21:03|3.7802
00:21:05|3.7802
00:21:06|3.7797
00:21:06|3.7871
00:21:09|3.7871
00:21:10|3.7871
00:21:11|3.7871
00:21:12|3.7799
00:21:13|3.7799
00:21:14|3.7799
00:21:15|3.7805
00:21:16|3.7805
00:21:17|3.7805
00:21:17|3.7805
00:21:19|3.7805
00:21:20|3.7805
00:21:21|3.7807
00:21:23|3.7797
00:21:23|3.7797
00:21:25|3.7797
00:21:26|3.7797
00:21:27|3.7797
00:21:28|3.7797
00:21:29|3.7797
00:21:30|3.7797
00:21:31|3.7797
00:21:32|3.7797
00:21:33|3.7798
00:21:34|3.7798
00:21:35|3.7798
00:21:36|3.7784
00:21:38|3.7747
00:21:38|3.7756
00:21:40|3.7756
00:21:40|3.7756
00:21:42|3.7756
00:21:42|3.7756
00:21:44|3.7756
00:21:45|3.7756
00:21:46|3.7756
00:21:47|3.7756
00:21:48|3.7709
00:21:48|3.7709
00:21:50|3.7709
00:21:50|3.7709
00:21:52|3.7709
00:21:52|3.7709
00:21:54|3.7709
00:21:55|3.7709
00:21:56|3.7709
00:21:58|3.7709
00:21:58|3.7709
00:22:00|3.7709
00:22:01|3.7702
00:22:02|3.7701
00:22:03|3.7701
00:22:03|3.77
00:22:05|3.77
00:22:07|3.77
00:22:08|3.77
00:22:08|3.77
00:22:10|3.77
00:22:11|3.7679
00:22:12|3.7699
00:22:13|3.7699
00:22:14|3.7699
00:22:15|3.7699
00:22:16|3.7699
00:22:17|3.7586
00:22:19|3.7561
00:22:20|3.7561
00:22:20|3.7561
00:22:22|3.7561
00:22:23|3.7561
00:22:25|3.752
00:22:26|3.752
00:22:26|3.752
00:22:27|3.752
00:22:28|3.7557
00:22:30|3.7561
00:22:30|3.7561
00:22:31|3.7561
00:22:33|3.763
00:22:34|3.763
00:22:35|3.763
00:22:36|3.7579
00:22:37|3.7579
00:22:38|3.7579
00:22:39|3.7579
00:22:40|3.7579
00:22:41|3.7578
00:22:42|3.7578
00:22:43|3.7578
00:22:44|3.7578
00:22:45|3.7578
00:22:46|3.7576
00:22:47|3.752
00:22:48|3.752
00:22:49|3.752
00:22:50|3.752
00:22:51|3.7566
00:22:52|3.7566
00:22:53|3.7566
00:22:54|3.7566
00:22:55|3.7566
00:22:56|3.7525
00:22:57|3.7565
00:22:58|3.7565
00:22:59|3.7576
00:23:00|3.7576
00:23:01|3.7576
00:23:03|3.7576
00:23:03|3.7579
00:23:05|3.7579
00:23:06|3.7579
00:23:07|3.7579
00:23:08|3.7579
00:23:09|3.7579
00:23:10|3.7579
00:23:11|3.763
00:23:12|3.763
00:23:13|3.7634
00:23:15|3.7638
00:23:15|3.764
00:23:17|3.7641
00:23:18|3.7641
00:23:19|3.7785
00:23:20|3.784
00:23:21|3.7879
00:23:22|3.7881
00:23:23|3.7881
00:23:24|3.7881
00:23:25|3.7881
00:23:26|3.7881
00:23:27|3.7881
00:23:28|3.7881
00:23:29|3.7881
00:23:30|3.7881
00:23:31|3.7881
00:23:32|3.7844
00:23:33|3.7844
00:23:34|3.7844
00:23:35|3.7844
00:23:36|3.7844
00:23:37|3.7844
00:23:38|3.7844
00:23:39|3.7844
00:23:40|3.7844
00:23:41|3.7844
00:23:42|3.7844
00:23:43|3.7904
00:23:44|3.7904
00:23:45|3.7904
00:23:46|3.7904
00:23:47|3.7904
00:23:48|3.7911
00:23:49|3.7911
00:23:50|3.7911
00:23:51|3.7911
00:23:52|3.7911
00:23:53|3.7911
00:23:54|3.7972
00:23:55|3.8
00:23:56|3.8
00:23:57|3.8
00:23:58|3.8011
00:23:59|3.8011
00:24:00|3.8011
00:24:01|3.8011
00:24:02|3.8011
00:24:03|3.8011
00:24:04|3.801
00:24:05|3.801
00:24:06|3.801
00:24:08|3.8041
00:24:08|3.8041
00:24:10|3.8041
00:24:10|3.8041
00:24:11|3.8041
00:24:12|3.8041
00:24:14|3.8004
00:24:15|3.8004
00:24:16|3.8004
00:24:17|3.8004
00:24:18|3.8004
00:24:19|3.8004
00:24:20|3.8004
00:24:21|3.8004
00:24:22|3.8004
00:24:23|3.7918
00:24:24|3.7918
00:24:25|3.7876
00:24:26|3.7832
00:24:27|3.7832
00:24:28|3.7832
00:24:29|3.7832
00:24:30|3.7832
00:24:31|3.7832
00:24:33|3.7832
00:24:33|3.7832
00:24:35|3.7832
00:24:36|3.7832
00:24:37|3.7832
00:24:38|3.7832
00:24:40|3.7832
00:24:40|3.7832
00:24:42|3.7888
00:24:42|3.7888
00:24:43|3.7888
00:24:44|3.7888
00:24:45|3.7888
00:24:46|3.7888
00:24:47|3.7888
00:24:48|3.7888
00:24:49|3.7888
00:24:50|3.7888
00:24:52|3.7888
00:24:53|3.793
00:24:54|3.793
00:24:55|3.793
00:24:56|3.793
00:24:57|3.793
00:24:58|3.793
00:24:59|3.793
00:25:00|3.793
00:25:01|3.793
00:25:02|3.793
00:25:03|3.793
00:25:04|3.793
00:25:05|3.793
00:25:07|3.793
00:25:08|3.7959
00:25:09|3.7959
00:25:10|3.7959
00:25:11|3.7959
00:25:12|3.791
00:25:14|3.791
00:25:14|3.791
00:25:15|3.791
00:25:16|3.791
00:25:18|3.791
00:25:18|3.791
00:25:19|3.791
00:25:21|3.791
00:25:22|3.791
00:25:24|3.791
00:25:24|3.791
00:25:25|3.791
00:25:27|3.791
00:25:28|3.7982
00:25:29|3.7982
00:25:31|3.7982
00:25:31|3.7982
00:25:33|3.7982
00:25:33|3.798
00:25:34|3.798
00:25:35|3.798
00:25:36|3.798
00:25:38|3.798
00:25:39|3.798
00:25:40|3.798
00:25:41|3.798
00:25:42|3.798
00:25:43|3.798
00:25:44|3.798
00:25:45|3.7999
00:25:46|3.7999
00:25:47|3.7999
00:25:48|3.7999
00:25:49|3.7999
00:25:50|3.7999
00:25:51|3.7999
00:25:52|3.7999
00:25:53|3.7946
00:25:55|3.7946
00:25:56|3.7946
00:25:57|3.7946
00:25:57|3.7946
00:25:58|3.7946
00:26:00|3.7946
00:26:01|3.7946
00:26:02|3.7946
00:26:02|3.7946
00:26:03|3.7925
00:26:05|3.791
00:26:05|3.791
00:26:07|3.791
00:26:08|3.787
00:26:09|3.787
00:26:10|3.787
00:26:11|3.787
00:26:12|3.787
00:26:13|3.787
00:26:14|3.787
00:26:15|3.787
00:26:16|3.787
00:26:17|3.787
00:26:19|3.787
00:26:19|3.787
00:26:20|3.787
00:26:21|3.787
00:26:22|3.787
00:26:24|3.7871
00:26:25|3.7871
00:26:26|3.7871
00:26:27|3.7871
00:26:28|3.7871
00:26:30|3.7879
00:26:30|3.7879
00:26:31|3.7879
00:26:32|3.7879
00:26:34|3.7879
00:26:35|3.7879
00:26:36|3.7879
00:26:37|3.7879
00:26:38|3.7879
00:26:39|3.7879
00:26:40|3.7944
00:26:40|3.7944
00:26:43|3.7944
00:26:43|3.7944
00:26:45|3.7895
00:26:45|3.7895
00:26:46|3.7895
00:26:48|3.7895
00:26:49|3.7895
00:26:50|3.7895
00:26:50|3.7895
00:26:53|3.7895
00:26:53|3.7895
00:26:54|3.7895
00:26:55|3.7895
00:26:56|3.7895
00:26:57|3.7895
00:26:58|3.7895
00:26:59|3.7895
00:27:00|3.7895
00:27:01|3.7895
00:27:02|3.7895
00:27:03|3.7895
00:27:04|3.7895
00:27:05|3.7895
00:27:06|3.7895
00:27:07|3.7895
00:27:08|3.7895
00:27:09|3.7895
00:27:11|3.7895
00:27:12|3.7895
00:27:12|3.7977
00:27:14|3.7977
00:27:15|3.7977
00:27:17|3.7977
00:27:17|3.7977
00:27:19|3.7977
00:27:20|3.7977
00:27:22|3.7977
00:27:23|3.7977
00:27:24|3.7977
00:27:24|3.7977
00:27:26|3.7977
00:27:27|3.8047
00:27:28|3.8023
00:27:30|3.8139
00:27:30|3.8139
00:27:31|3.8139
00:27:32|3.8139
00:27:33|3.8139
00:27:34|3.8139
00:27:35|3.8139
00:27:36|3.8139
00:27:38|3.8139
00:27:39|3.8139
00:27:39|3.8139
00:27:41|3.8139
00:27:42|3.8066
00:27:42|3.8066
00:27:44|3.8066
00:27:45|3.8066
00:27:46|3.8066
00:27:48|3.8066
00:27:48|3.8066
00:27:50|3.8066
00:27:51|3.8066
00:27:53|3.8066
00:27:53|3.8066
00:27:54|3.8066
00:27:56|3.8066
00:27:57|3.8066
00:27:58|3.8066
00:27:58|3.8066
00:28:00|3.8066
00:28:00|3.8066
00:28:02|3.8066
00:28:03|3.8066
00:28:05|3.8066
00:28:06|3.8066
00:28:07|3.8067
00:28:08|3.8067
00:28:09|3.8067
00:28:10|3.8067
00:28:11|3.8067
00:28:12|3.8067
00:28:13|3.8067
00:28:14|3.8067
00:28:15|3.8067
00:28:16|3.8067
00:28:17|3.8067
00:28:18|3.8067
00:28:19|3.8067
00:28:20|3.8067
00:28:21|3.8067
00:28:22|3.8067
00:28:23|3.8067
00:28:24|3.8067
00:28:25|3.8067
00:28:26|3.8067
00:28:27|3.8067
00:28:28|3.8067
00:28:29|3.8067
00:28:30|3.8067
00:28:31|3.8107
00:28:32|3.8107
00:28:33|3.8107
00:28:34|3.8107
00:28:35|3.8107
00:28:36|3.8107
00:28:37|3.8107
00:28:38|3.8107
00:28:39|3.8107
00:28:40|3.8107
00:28:41|3.8107
00:28:42|3.8107
00:28:43|3.8107
00:28:44|3.8107
00:28:45|3.8107
00:28:46|3.8107
00:28:47|3.8107
00:28:49|3.8124
00:28:50|3.8124
00:28:51|3.8124
00:28:51|3.8124
00:28:52|3.8124
00:28:53|3.8124
00:28:54|3.8124
00:28:56|3.8124
00:28:57|3.8124
00:28:58|3.8124
00:28:59|3.8124
00:29:00|3.8124
00:29:01|3.8124
00:29:02|3.8124
00:29:03|3.8124
00:29:04|3.8124
00:29:05|3.8124
00:29:06|3.8124
00:29:07|3.8124
00:29:08|3.8124
00:29:09|3.8124
00:29:10|3.8124
00:29:11|3.8124
00:29:13|3.8164
00:29:14|3.8164
00:29:15|3.8128
00:29:16|3.8128
00:29:17|3.8198
00:29:18|3.8198
00:29:19|3.8198
00:29:20|3.8198
00:29:20|3.8198
00:29:22|3.8199
00:29:22|3.8199
00:29:24|3.8199
00:29:25|3.8199
00:29:26|3.8199
00:29:27|3.8199
00:29:28|3.8199
00:29:29|3.8199
00:29:30|3.8199
00:29:31|3.8199
00:29:32|3.8157
00:29:33|3.8157
00:29:34|3.8157
00:29:35|3.8157
00:29:36|3.816
00:29:37|3.816
00:29:38|3.816
00:29:39|3.816
00:29:41|3.816
00:29:41|3.816
00:29:43|3.816
00:29:44|3.8158
00:29:44|3.8158
00:29:46|3.8158
00:29:46|3.8158
00:29:47|3.8158
00:29:48|3.8158
00:29:50|3.8158
00:29:50|3.8158
00:29:51|3.8158
00:29:53|3.8158
00:29:54|3.8158
00:29:55|3.8158
00:29:56|3.8158
00:29:58|3.8158
00:29:58|3.8158
00:29:59|3.8158
00:30:00|3.8158
00:30:01|3.8158
00:30:03|3.8158
00:30:04|3.8158
00:30:04|3.8158
00:30:05|3.8158
00:30:06|3.8158
00:30:07|3.8158
00:30:09|3.8158
00:30:10|3.8158
00:30:11|3.8158
00:30:12|3.8198
00:30:14|3.8133
00:30:15|3.8133
00:30:16|3.8133
00:30:17|3.8133
00:30:19|3.8159
00:30:20|3.8159
00:30:20|3.8159
00:30:22|3.8159
00:30:22|3.8159
00:30:23|3.8159
00:30:24|3.8159
00:30:25|3.8193
00:30:26|3.8193
00:30:28|3.8193
00:30:29|3.8193
00:30:30|3.8193
00:30:31|3.8193
00:30:32|3.8193
00:30:33|3.8193
00:30:34|3.8193
00:30:35|3.8193
00:30:36|3.8193
00:30:37|3.8193
00:30:38|3.8193
00:30:39|3.8193
00:30:40|3.8193
00:30:41|3.82
00:30:42|3.82
00:30:43|3.82
00:30:44|3.82
00:30:45|3.82
00:30:46|3.82
00:30:47|3.8188
00:30:48|3.8188
00:30:50|3.8188
00:30:50|3.8188
00:30:51|3.82
00:30:52|3.82
00:30:53|3.82
00:30:55|3.82
00:30:56|3.82
00:30:57|3.82
00:30:58|3.82
00:30:59|3.82
00:31:01|3.82
00:31:01|3.8304
00:31:03|3.8576
00:31:03|3.8439
00:31:04|3.8406
00:31:05|3.8453
00:31:07|3.8453
00:31:08|3.8453
00:31:09|3.8529
00:31:11|3.8529
00:31:11|3.8529
00:31:13|3.8467
00:31:14|3.8564
00:31:16|3.8473
00:31:17|3.8563
00:31:17|3.8563
00:31:19|3.8563
00:31:20|3.8564
00:31:21|3.8564
00:31:22|3.8564
00:31:23|3.8469
00:31:24|3.8498
00:31:25|3.8497
00:31:26|3.8497
00:31:27|3.8497
00:31:28|3.8497
00:31:29|3.8497
00:31:30|3.8451
00:31:31|3.8444
00:31:32|3.8444
00:31:33|3.8449
00:31:34|3.8449
00:31:35|3.8449
00:31:36|3.8449
00:31:37|3.8396
00:31:38|3.8396
00:31:39|3.84
00:31:40|3.84
00:31:41|3.84
00:31:42|3.84
00:31:43|3.84
00:31:44|3.8416
00:31:45|3.8416
00:31:46|3.8416
00:31:47|3.8416
00:31:49|3.8278
00:31:49|3.8278
00:31:50|3.8371
00:31:51|3.8371
00:31:53|3.8371
00:31:54|3.8371
00:31:54|3.8371
00:31:55|3.8371
00:31:57|3.8371
00:31:57|3.8371
00:31:58|3.8371
00:31:59|3.8371
00:32:00|3.8371
00:32:02|3.8339
00:32:03|3.8339
00:32:03|3.8339
00:32:05|3.8339
00:32:05|3.8339
00:32:06|3.8339
00:32:07|3.8339
00:32:09|3.8288
00:32:10|3.8288
00:32:10|3.8288
00:32:11|3.8288
00:32:12|3.8285
00:32:13|3.8285
00:32:15|3.8332
00:32:16|3.8332
00:32:17|3.8332
00:32:18|3.8332
00:32:20|3.8332
00:32:21|3.8288
00:32:22|3.8323
00:32:23|3.8323
00:32:25|3.8323
00:32:26|3.8323
00:32:26|3.8322
00:32:28|3.8322
00:32:29|3.8322
00:32:30|3.8322
00:32:31|3.8322
00:32:33|3.8322
00:32:33|3.8322
00:32:34|3.8322
00:32:36|3.8322
00:32:37|3.8322
00:32:37|3.8322
00:32:38|3.8322
00:32:40|3.8322
00:32:40|3.8322
00:32:42|3.8322
00:32:43|3.8285
00:32:43|3.8264
00:32:45|3.8265
00:32:46|3.8265
00:32:46|3.8265
00:32:48|3.8265
00:32:49|3.8265
00:32:50|3.8293
00:32:51|3.8292
00:32:52|3.8292
00:32:53|3.8292
00:32:54|3.8292
00:32:55|3.8292
00:32:56|3.8292
00:32:57|3.8329
00:32:58|3.8265
00:32:59|3.8265
00:33:00|3.8265
00:33:01|3.8265
00:33:02|3.8381
00:33:03|3.8381
00:33:04|3.8381
00:33:05|3.8381
00:33:06|3.8381
00:33:07|3.8381
00:33:08|3.8381
00:33:09|3.8293
00:33:10|3.8293
00:33:11|3.8293
00:33:12|3.8293
00:33:13|3.8379
00:33:14|3.8379
00:33:15|3.8379
00:33:17|3.8379
00:33:18|3.8379
00:33:19|3.8379
00:33:20|3.8379
00:33:21|3.8379
00:33:22|3.8379
00:33:23|3.8375
00:33:24|3.8375
00:33:25|3.8375
00:33:26|3.8375
00:33:27|3.8375
00:33:28|3.8375
00:33:29|3.8375
00:33:30|3.8375
00:33:31|3.8375
00:33:32|3.8372
00:33:33|3.8372
00:33:34|3.8372
00:33:35|3.8372
00:33:36|3.8372
00:33:37|3.8372
00:33:38|3.8372
00:33:39|3.8372
00:33:40|3.8372
00:33:41|3.8372
00:33:43|3.8372
00:33:43|3.8372
00:33:45|3.8372
00:33:46|3.8372
00:33:47|3.8372
00:33:48|3.8372
00:33:49|3.8372
00:33:50|3.8372
00:33:51|3.8372
00:33:52|3.8372
00:33:53|3.8372
00:33:54|3.8371
00:33:55|3.8396
00:33:56|3.8396
00:33:57|3.8396
00:33:58|3.8396
00:33:59|3.8396
00:34:00|3.8396
00:34:01|3.8396
00:34:02|3.8396
00:34:03|3.8396
00:34:04|3.8396
00:34:05|3.8396
00:34:06|3.8396
00:34:07|3.8396
00:34:08|3.8396
00:34:09|3.8396
00:34:10|3.8396
00:34:11|3.8396
00:34:12|3.8396
00:34:13|3.8396
00:34:14|3.8378
00:34:15|3.8378
00:34:16|3.8378
00:34:17|3.8378
00:34:18|3.8406
00:34:19|3.8406
00:34:20|3.8406
00:34:21|3.8407
00:34:22|3.8408
00:34:23|3.8408
00:34:24|3.8408
00:34:25|3.8408
00:34:26|3.8408
00:34:27|3.8408
00:34:28|3.8408
00:34:29|3.8408
00:34:30|3.8408
00:34:31|3.8408
00:34:32|3.8408
00:34:33|3.8408
00:34:34|3.8408
00:34:35|3.8408
00:34:36|3.8408
00:34:37|3.8408
00:34:38|3.8408
00:34:39|3.8408
00:34:40|3.8408
00:34:41|3.8372
00:34:42|3.8372
00:34:44|3.8372
00:34:45|3.8323
00:34:45|3.8323
00:34:46|3.8323
00:34:47|3.8323
00:34:48|3.8323
00:34:50|3.8323
00:34:51|3.8323
00:34:52|3.8323
00:34:53|3.8323
00:34:54|3.8323
00:34:55|3.83
00:34:56|3.83
00:34:57|3.83
00:34:58|3.83
00:34:59|3.83
00:35:00|3.83
00:35:01|3.83
00:35:02|3.83
00:35:03|3.83
00:35:04|3.8196
00:35:06|3.8198
00:35:07|3.8198
00:35:08|3.8198
00:35:08|3.8198
00:35:09|3.8198
00:35:11|3.8198
00:35:12|3.8198
00:35:13|3.8198
00:35:14|3.8198
00:35:15|3.8198
00:35:16|3.8198
00:35:17|3.8198
00:35:19|3.8056
00:35:20|3.8032
00:35:21|3.8032
00:35:22|3.8032
00:35:24|3.8032
00:35:24|3.8032
00:35:25|3.8032
00:35:27|3.8032
00:35:27|3.8032
00:35:29|3.8032
00:35:29|3.8032
00:35:31|3.8032
00:35:32|3.8032
00:35:32|3.8032
00:35:34|3.8032
00:35:35|3.8032
00:35:37|3.8032
00:35:37|3.8032
00:35:38|3.8032
00:35:39|3.8032
00:35:41|3.8032
00:35:41|3.8032
00:35:43|3.8032
00:35:43|3.8032
00:35:45|3.8032
00:35:46|3.8032
00:35:48|3.8032
00:35:49|3.8032
00:35:51|3.8032
00:35:51|3.8032
00:35:52|3.8032
00:35:53|3.8077
00:35:54|3.8077
00:35:55|3.8077
00:35:56|3.8074
00:35:57|3.8074
00:35:58|3.8074
00:35:59|3.8074
00:36:00|3.8074
00:36:01|3.8033
00:36:03|3.8033
00:36:03|3.8033
00:36:05|3.8033
00:36:05|3.8033
00:36:06|3.8033
00:36:08|3.8033
00:36:08|3.8033
00:36:11|3.7985
00:36:11|3.7961
00:36:12|3.7921
00:36:13|3.7921
00:36:14|3.7896
00:36:15|3.7896
00:36:16|3.7896
00:36:17|3.7896
00:36:18|3.7936
00:36:20|3.7936
00:36:20|3.7936
00:36:23|3.7936
00:36:23|3.7936
00:36:24|3.7895
00:36:25|3.7895
00:36:26|3.7895
00:36:27|3.7895
00:36:28|3.7894
00:36:29|3.7894
00:36:31|3.7894
00:36:32|3.7894
00:36:32|3.7894
00:36:35|3.7894
00:36:35|3.7894
00:36:36|3.7894
00:36:37|3.7894
00:36:38|3.7894
00:36:39|3.7894
00:36:40|3.7894
00:36:41|3.7894
00:36:42|3.7894
00:36:43|3.7894
00:36:45|3.7894
00:36:45|3.7939
00:36:47|3.7939
00:36:48|3.7901
00:36:49|3.7901
00:36:49|3.7901
00:36:51|3.7902
00:36:52|3.7902
00:36:53|3.7902
00:36:54|3.7902
00:36:55|3.7902
00:36:57|3.7902
00:36:57|3.7902
00:36:58|3.7902
00:36:59|3.7903
00:37:00|3.7903
00:37:02|3.7903
00:37:03|3.7903
00:37:04|3.7902
00:37:05|3.7902
00:37:06|3.7902
00:37:06|3.7902
00:37:08|3.7894
00:37:09|3.7894
00:37:10|3.7894
00:37:10|3.7894
00:37:12|3.7867
00:37:13|3.7867
00:37:14|3.7867
00:37:15|3.7867
00:37:16|3.7867
00:37:18|3.7867
00:37:18|3.7867
00:37:19|3.7867
00:37:22|3.7867
00:37:23|3.7867
00:37:24|3.7867
00:37:26|3.7867
00:37:27|3.7867
00:37:27|3.7867
00:37:29|3.7867
00:37:29|3.7867
00:37:31|3.7867
00:37:32|3.7867
00:37:33|3.7867
00:37:34|3.7867
00:37:35|3.7867
00:37:36|3.7867
00:37:37|3.7867
00:37:38|3.7867
00:37:39|3.7867
00:37:40|3.7867
00:37:42|3.786
00:37:42|3.786
00:37:44|3.786
00:37:45|3.786
00:37:46|3.786
00:37:47|3.786
00:37:48|3.7867
00:37:49|3.7867
00:37:50|3.7867
00:37:51|3.7867
00:37:52|3.7867
00:37:54|3.7867
00:37:55|3.7867
00:37:55|3.7845
00:37:56|3.7845
00:37:58|3.7844
00:37:59|3.7844
00:38:00|3.7844
00:38:01|3.7918
00:38:02|3.7918
00:38:03|3.7918
00:38:04|3.7918
00:38:05|3.7918
00:38:07|3.7918
00:38:07|3.7918
00:38:09|3.7918
00:38:09|3.7918
00:38:11|3.7918
00:38:11|3.7917
00:38:12|3.7918
00:38:13|3.7918
00:38:15|3.7934
00:38:16|3.7876
00:38:17|3.7876
00:38:17|3.7876
00:38:18|3.7876
00:38:19|3.7876
00:38:21|3.797
00:38:22|3.797
00:38:24|3.797
00:38:25|3.797
00:38:25|3.797
00:38:26|3.797
00:38:27|3.797
00:38:30|3.797
00:38:30|3.797
00:38:31|3.797
00:38:32|3.797
00:38:34|3.797
00:38:34|3.797
00:38:35|3.797
00:38:37|3.797
00:38:38|3.797
00:38:38|3.797
00:38:40|3.797
00:38:41|3.7968
00:38:42|3.7968
00:38:42|3.7968
00:38:45|3.7968
00:38:45|3.7968
00:38:46|3.7968
00:38:47|3.7968
00:38:48|3.7968
00:38:49|3.7968
00:38:50|3.7968
00:38:51|3.7968
00:38:52|3.7968
00:38:53|3.7968
00:38:54|3.7968
00:38:55|3.7968
00:38:56|3.7968
00:38:57|3.7968
00:38:58|3.7968
00:38:59|3.7968
00:39:00|3.7968
00:39:01|3.7843
00:39:02|3.7843
00:39:03|3.7843
00:39:04|3.7843
00:39:05|3.7843
00:39:06|3.7843
00:39:08|3.7843
00:39:09|3.7843
00:39:10|3.7843
00:39:11|3.7843
00:39:12|3.7843
00:39:13|3.7843
00:39:14|3.7843
00:39:15|3.7843
00:39:16|3.7843
00:39:17|3.7843
00:39:18|3.7843
00:39:19|3.7843
00:39:20|3.792
00:39:21|3.7916
00:39:22|3.7916
00:39:23|3.7916
00:39:24|3.7916
00:39:25|3.7916
00:39:26|3.7837
00:39:27|3.7837
00:39:28|3.7837
00:39:29|3.7837
00:39:30|3.7837
00:39:31|3.7837
00:39:33|3.7837
00:39:33|3.7837
00:39:34|3.7837
00:39:35|3.7836
00:39:36|3.7836
00:39:37|3.7836
00:39:38|3.7836
00:39:39|3.7836
00:39:40|3.7836
00:39:41|3.7836
00:39:43|3.7836
00:39:44|3.7836
00:39:45|3.7836
00:39:47|3.7836
00:39:47|3.7836
00:39:48|3.7836
00:39:49|3.7836
00:39:50|3.7836
00:39:52|3.7836
00:39:53|3.7836
00:39:54|3.7836
00:39:55|3.7836
00:39:56|3.7836
00:39:57|3.7836
00:39:58|3.7836
00:39:59|3.7836
00:40:01|3.7836
00:40:01|3.7836
00:40:02|3.7836
00:40:03|3.7836
00:40:05|3.7836
00:40:05|3.7836
00:40:08|3.7836
00:40:09|3.7836
00:40:11|3.7843
00:40:11|3.7843
00:40:12|3.7843
00:40:13|3.7843
00:40:14|3.7843
00:40:15|3.7942
00:40:16|3.7942
00:40:17|3.7942
00:40:18|3.7942
00:40:19|3.7942
00:40:20|3.7942
00:40:22|3.7942
00:40:23|3.7942
00:40:23|3.7942
00:40:25|3.7942
00:40:26|3.7942
00:40:27|3.7942
00:40:29|3.7942
00:40:29|3.7942
00:40:30|3.7942
00:40:31|3.7942
00:40:32|3.7942
00:40:33|3.7942
00:40:34|3.7942
00:40:35|3.7942
00:40:36|3.7942
00:40:37|3.7942
00:40:38|3.7942
00:40:39|3.7942
00:40:40|3.7942
00:40:42|3.7942
00:40:43|3.7942
00:40:44|3.7942
00:40:45|3.7942
00:40:46|3.7942
00:40:47|3.7942
00:40:49|3.7999
00:40:49|3.7999
00:40:50|3.7999
00:40:51|3.7999
00:40:52|3.7999
00:40:53|3.7999
00:40:54|3.7999
00:40:55|3.7999
00:40:56|3.7999
00:40:57|3.7999
00:40:58|3.7999
00:40:59|3.7999
00:41:01|3.7999
00:41:02|3.7999
00:41:03|3.7999
00:41:04|3.7999
00:41:04|3.7999
00:41:06|3.7937
00:41:08|3.7937
00:41:08|3.7937
00:41:10|3.7937
00:41:11|3.794
00:41:11|3.794
00:41:12|3.794
00:41:14|3.794
00:41:15|3.794
00:41:16|3.794
00:41:16|3.794
00:41:17|3.794
00:41:19|3.7939
00:41:20|3.7939
00:41:20|3.7939
00:41:22|3.7939
00:41:24|3.7939
00:41:24|3.7939
00:41:25|3.7939
00:41:27|3.7994
00:41:27|3.795
00:41:28|3.795
00:41:30|3.795
00:41:31|3.795
00:41:31|3.794
00:41:33|3.794
00:41:33|3.794
00:41:35|3.7869
00:41:35|3.7869
00:41:37|3.7869
00:41:38|3.7869
00:41:39|3.7869
00:41:41|3.7847
00:41:41|3.7847
00:41:42|3.7847
00:41:43|3.7847
00:41:44|3.7847
00:41:45|3.7847
00:41:47|3.7847
00:41:48|3.7847
00:41:48|3.7847
00:41:49|3.79
00:41:50|3.79
00:41:52|3.79
00:41:52|3.7843
00:41:54|3.7843
00:41:54|3.7843
00:41:55|3.7843
00:41:56|3.7843
00:41:58|3.7843
00:41:58|3.7843
00:42:00|3.7843
00:42:01|3.7849
00:42:02|3.7849
00:42:02|3.7849
00:42:05|3.7849
00:42:05|3.7849
00:42:06|3.7849
00:42:07|3.7858
00:42:08|3.7858
00:42:09|3.7858
00:42:10|3.7858
00:42:11|3.7858
00:42:12|3.7858
00:42:13|3.7843
00:42:14|3.7843
00:42:15|3.7843
00:42:16|3.7843
00:42:17|3.7843
00:42:18|3.7843
00:42:19|3.7843
00:42:20|3.7843
00:42:21|3.7843
00:42:22|3.7843
00:42:23|3.7843
00:42:24|3.7843
00:42:25|3.7843
00:42:27|3.7843
00:42:27|3.7843
00:42:29|3.7843
00:42:30|3.7843
00:42:31|3.7843
00:42:32|3.7843
00:42:34|3.7843
00:42:34|3.7843
00:42:36|3.7843
00:42:37|3.7843
00:42:39|3.7843
00:42:39|3.7843
00:42:41|3.7874
00:42:42|3.7874
00:42:43|3.7874
00:42:44|3.7874
00:42:45|3.7874
00:42:46|3.7874
00:42:47|3.7874
00:42:47|3.7849
00:42:48|3.7849
00:42:49|3.7849
00:42:51|3.7849
00:42:53|3.7849
00:42:53|3.7849
00:42:54|3.7849
00:42:55|3.7849
00:42:56|3.7849
00:42:57|3.7849
00:42:58|3.7849
00:42:59|3.7849
00:43:01|3.7849
00:43:02|3.7849
00:43:03|3.7849
00:43:04|3.7849
00:43:05|3.7849
00:43:06|3.7849
00:43:08|3.7849
00:43:08|3.7849
00:43:09|3.7849
00:43:10|3.7849
00:43:11|3.7849
00:43:12|3.7849
00:43:13|3.7848
00:43:14|3.7848
00:43:15|3.7848
00:43:16|3.7848
00:43:17|3.7848
00:43:18|3.7848
00:43:19|3.7848
00:43:20|3.7848
00:43:21|3.7848
00:43:22|3.7848
00:43:23|3.7848
00:43:25|3.7848
00:43:26|3.7848
00:43:28|3.7848
00:43:28|3.7848
00:43:29|3.7848
00:43:30|3.7848
00:43:31|3.7848
00:43:33|3.7849
00:43:34|3.7849
00:43:35|3.7849
00:43:36|3.7849
00:43:37|3.7849
00:43:38|3.7849
00:43:38|3.7849
00:43:39|3.7849
00:43:40|3.7843
00:43:41|3.7843
00:43:42|3.7843
00:43:43|3.7843
00:43:45|3.7843
00:43:46|3.7843
00:43:48|3.7843
00:43:48|3.7843
00:43:49|3.7843
00:43:50|3.7843
00:43:51|3.7843
00:43:52|3.7843
00:43:53|3.7843
00:43:54|3.7843
00:43:55|3.7843
00:43:56|3.7843
00:43:57|3.7843
00:43:58|3.7843
00:43:59|3.7843
00:44:00|3.7843
00:44:01|3.7843
00:44:02|3.7843
00:44:03|3.7843
00:44:04|3.7843
00:44:05|3.7843
00:44:06|3.7843
00:44:07|3.7843
00:44:08|3.7843
00:44:09|3.7843
00:44:10|3.7843
00:44:11|3.7843
00:44:12|3.7843
00:44:13|3.7843
00:44:15|3.7843
00:44:16|3.7843
00:44:17|3.7843
00:44:17|3.7824
00:44:18|3.7814
00:44:20|3.7806
00:44:21|3.7806
00:44:22|3.7806
00:44:24|3.7806
00:44:24|3.7806
00:44:26|3.7806
00:44:27|3.7806
00:44:28|3.7806
00:44:28|3.7806
00:44:30|3.7806
00:44:31|3.7806
00:44:32|3.7806
00:44:33|3.7806
00:44:34|3.7806
00:44:34|3.7806
00:44:36|3.7806
00:44:37|3.7806
00:44:38|3.7806
00:44:38|3.7806
00:44:40|3.7806
00:44:40|3.7806
00:44:42|3.7806
00:44:42|3.7806
00:44:44|3.7806
00:44:46|3.7806
00:44:47|3.7806
00:44:47|3.7806
00:44:49|3.7806
00:44:49|3.7805
00:44:51|3.7805
00:44:52|3.7805
00:44:53|3.7805
00:44:55|3.7805
00:44:55|3.7805
00:44:56|3.7805
00:44:57|3.7805
00:44:59|3.7832
00:45:00|3.7832
00:45:01|3.7832
00:45:02|3.7832
00:45:04|3.7799
00:45:04|3.7785
00:45:06|3.7785
00:45:07|3.7785
00:45:08|3.7785
00:45:09|3.7785
00:45:10|3.7785
00:45:11|3.7785
00:45:12|3.7785
00:45:13|3.7774
00:45:14|3.7769
00:45:15|3.7769
00:45:16|3.7769
00:45:17|3.7769
00:45:18|3.7769
00:45:19|3.7699
00:45:20|3.7699
00:45:21|3.7699
00:45:22|3.7699
00:45:23|3.7699
00:45:24|3.7699
00:45:25|3.7699
00:45:26|3.7699
00:45:27|3.7732
00:45:29|3.7732
00:45:30|3.7732
00:45:32|3.7732
00:45:32|3.7732
00:45:33|3.7732
00:45:34|3.7732
00:45:36|3.7732
00:45:36|3.7694
00:45:37|3.7694
00:45:38|3.7694
00:45:40|3.7694
00:45:40|3.7694
00:45:42|3.7694
00:45:42|3.7694
00:45:43|3.7694
00:45:45|3.7694
00:45:46|3.7694
00:45:48|3.7694
00:45:48|3.7694
00:45:49|3.7694
00:45:51|3.7694
00:45:52|3.7694
00:45:53|3.7694
00:45:53|3.7694
00:45:54|3.7694
00:45:55|3.7694
00:45:56|3.7694
00:45:57|3.7694
00:45:58|3.7694
00:46:00|3.7694
00:46:01|3.7694
00:46:01|3.7694
00:46:03|3.7694
00:46:04|3.7694
00:46:05|3.7694
00:46:05|3.7694
00:46:06|3.7694
00:46:07|3.7694
00:46:08|3.7694
00:46:10|3.7694
00:46:11|3.7694
00:46:13|3.7694
00:46:13|3.7694
00:46:14|3.7694
00:46:15|3.7596
00:46:16|3.7599
00:46:17|3.7599
00:46:19|3.7599
00:46:20|3.7543
00:46:20|3.7543
00:46:21|3.7543
00:46:22|3.7543
00:46:24|3.7543
00:46:24|3.7543
00:46:25|3.7543
00:46:27|3.7543
00:46:27|3.7543
00:46:29|3.7498
00:46:30|3.7483
00:46:31|3.7471
00:46:32|3.7471
00:46:33|3.7471
00:46:35|3.7471
00:46:36|3.7462
00:46:37|3.7462
00:46:39|3.7381
00:46:39|3.7308
00:46:40|3.7255
00:46:42|3.7289
00:46:43|3.7289
00:46:44|3.7289
00:46:45|3.7198
00:46:46|3.7198
00:46:47|3.7198
00:46:48|3.7198
00:46:49|3.7198
00:46:50|3.7198
00:46:51|3.7198
00:46:52|3.7198
00:46:53|3.7198
00:46:54|3.7198
00:46:55|3.7277
00:46:56|3.7309
00:46:57|3.7309
00:46:58|3.7309
00:46:59|3.7309
00:47:00|3.7309
00:47:01|3.733
00:47:02|3.733
00:47:03|3.733
00:47:05|3.733
00:47:06|3.733
00:47:06|3.733
00:47:08|3.733
00:47:09|3.7354
00:47:10|3.7354
00:47:11|3.7461
00:47:12|3.7461
00:47:13|3.7545
00:47:14|3.7545
00:47:15|3.7544
00:47:16|3.7544
00:47:18|3.7574
00:47:18|3.7545
00:47:19|3.7546
00:47:20|3.7442
00:47:21|3.7442
00:47:22|3.7442
00:47:23|3.7442
00:47:24|3.7442
00:47:25|3.7442
00:47:26|3.7442
00:47:27|3.7544
00:47:28|3.7544
00:47:30|3.7544
00:47:31|3.7544
00:47:33|3.7671
00:47:34|3.7593
00:47:35|3.7593
00:47:36|3.759
00:47:37|3.7632
00:47:38|3.7705
00:47:39|3.7705
00:47:41|3.7824
00:47:41|3.7824
00:47:43|3.7824
00:47:44|3.7772
00:47:45|3.7772
00:47:46|3.7649
00:47:47|3.7523
00:47:48|3.7458
00:47:49|3.7457
00:47:50|3.7457
00:47:51|3.7457
00:47:52|3.7457
00:47:53|3.7457
00:47:54|3.7457
00:47:55|3.7457
00:47:56|3.7457
00:47:57|3.7457
00:47:58|3.7457
00:47:59|3.7457
00:48:00|3.7532
00:48:01|3.7532
00:48:02|3.7532
00:48:03|3.7532
00:48:04|3.7532
00:48:05|3.7532
00:48:06|3.7532
00:48:07|3.7532
00:48:09|3.7532
00:48:09|3.7532
00:48:10|3.7532
00:48:11|3.7532
00:48:12|3.7532
00:48:13|3.7532
00:48:14|3.7532
00:48:15|3.746
00:48:16|3.746
00:48:17|3.746
00:48:18|3.746
00:48:19|3.746
00:48:20|3.746
00:48:21|3.746
00:48:22|3.746
00:48:23|3.746
00:48:24|3.746
00:48:25|3.746
00:48:27|3.746
00:48:28|3.746
00:48:28|3.746
00:48:31|3.746
00:48:31|3.746
00:48:33|3.746
00:48:34|3.746
00:48:35|3.746
00:48:36|3.746
00:48:37|3.746
00:48:39|3.746
00:48:39|3.746
00:48:40|3.746
00:48:41|3.746
00:48:42|3.7532
00:48:43|3.7532
00:48:44|3.7532
00:48:45|3.7562
00:48:46|3.7562
00:48:48|3.7571
00:48:49|3.7571
00:48:51|3.7571
00:48:51|3.7571
00:48:52|3.7571
00:48:53|3.7571
00:48:54|3.7598
00:48:55|3.7598
00:48:57|3.7604
00:48:58|3.7607
00:48:58|3.7607
00:49:01|3.7567
00:49:01|3.7567
00:49:02|3.7567
00:49:03|3.7537
00:49:04|3.7537
00:49:05|3.7537
00:49:07|3.7537
00:49:07|3.7537
00:49:08|3.7537
00:49:10|3.7537
00:49:11|3.7537
00:49:11|3.7537
00:49:13|3.7537
00:49:13|3.7537
00:49:15|3.7537
00:49:16|3.7537
00:49:17|3.7537
00:49:17|3.7537
00:49:18|3.7537
00:49:19|3.7537
00:49:21|3.7537
00:49:22|3.7537
00:49:22|3.7537
00:49:23|3.7537
00:49:25|3.7537
00:49:26|3.7574
00:49:27|3.7574
00:49:27|3.7574
00:49:29|3.7574
00:49:29|3.7574
00:49:32|3.7543
00:49:32|3.7543
00:49:33|3.7543
00:49:34|3.7543
00:49:35|3.7543
00:49:36|3.7543
00:49:37|3.7543
00:49:38|3.7543
00:49:39|3.7543
00:49:40|3.7543
00:49:41|3.7543
00:49:42|3.7543
00:49:43|3.7543
00:49:44|3.7543
00:49:45|3.7543
00:49:46|3.7543
00:49:48|3.7543
00:49:48|3.7543
00:49:49|3.7543
00:49:51|3.7543
00:49:51|3.7543
00:49:53|3.7543
00:49:55|3.7543
00:49:55|3.7543
00:49:56|3.7543
00:49:57|3.7543
00:49:59|3.7543
00:50:01|3.7543
00:50:01|3.7543
00:50:02|3.7543
00:50:03|3.7543
00:50:05|3.7543
00:50:06|3.7543
00:50:07|3.7543
00:50:08|3.7543
00:50:08|3.7543
00:50:10|3.7543
00:50:11|3.7543
00:50:13|3.7543
00:50:13|3.7543
00:50:14|3.7543
00:50:15|3.7543
00:50:16|3.7543
00:50:18|3.7543
00:50:19|3.7543
00:50:19|3.7543
00:50:21|3.7543
00:50:22|3.7543
00:50:23|3.7543
00:50:23|3.7543
00:50:24|3.7543
00:50:26|3.7543
00:50:27|3.7543
00:50:28|3.7543
00:50:29|3.7543
00:50:29|3.7543
00:50:32|3.7543
00:50:33|3.7543
00:50:33|3.7543
00:50:34|3.7543
00:50:35|3.7543
00:50:36|3.7543
00:50:38|3.7543
00:50:38|3.7543
00:50:40|3.7543
00:50:42|3.7543
00:50:42|3.7543
00:50:43|3.7543
00:50:44|3.7543
00:50:45|3.7543
00:50:46|3.7543
00:50:47|3.7543
00:50:48|3.7543
00:50:49|3.7543
00:50:50|3.7543
00:50:51|3.7543
00:50:52|3.7598
00:50:53|3.7598
00:50:54|3.7598
00:50:55|3.7598
00:50:56|3.7598
00:50:57|3.7598
00:50:58|3.7647
00:50:59|3.7647
00:51:00|3.7647
00:51:02|3.7647
00:51:03|3.7647
00:51:04|3.7647
00:51:04|3.7647
00:51:05|3.7647
00:51:06|3.7647
00:51:08|3.7647
00:51:09|3.7647
00:51:10|3.7647
00:51:11|3.7647
00:51:12|3.7647
00:51:12|3.7647
00:51:14|3.7647
00:51:16|3.7572
00:51:16|3.7572
00:51:17|3.7572
00:51:18|3.7572
00:51:19|3.7572
00:51:20|3.7572
00:51:21|3.7572
00:51:23|3.7572
00:51:24|3.7572
00:51:25|3.7572
00:51:25|3.7572
00:51:27|3.7572
00:51:28|3.7572
00:51:28|3.7572
00:51:30|3.7572
00:51:30|3.7572
00:51:32|3.7572
00:51:32|3.7572
00:51:34|3.7572
00:51:34|3.7572
00:51:35|3.7572
00:51:37|3.7572
00:51:38|3.7572
00:51:39|3.7572
00:51:40|3.7572
00:51:42|3.7596
00:51:42|3.7596
00:51:44|3.763
00:51:45|3.763
00:51:46|3.763
00:51:46|3.763
00:51:48|3.7581
00:51:49|3.7581
00:51:50|3.7581
00:51:51|3.7581
00:51:52|3.7581
00:51:53|3.7581
00:51:54|3.7581
00:51:55|3.7581
00:51:56|3.7605
00:51:57|3.7605
00:51:58|3.7605
00:51:59|3.7605
00:52:00|3.7605
00:52:01|3.7605
00:52:03|3.7605
00:52:03|3.7605
00:52:05|3.7605
00:52:06|3.7605
00:52:06|3.7605
00:52:07|3.7605
00:52:09|3.7543
00:52:09|3.7543
00:52:11|3.7543
00:52:12|3.7543
00:52:12|3.7543
00:52:14|3.7543
00:52:15|3.7543
00:52:16|3.7544
00:52:17|3.7544
00:52:18|3.7544
00:52:19|3.7544
00:52:20|3.7544
00:52:22|3.7544
00:52:23|3.7544
00:52:24|3.7544
00:52:25|3.7544
00:52:26|3.7544
00:52:27|3.7544
00:52:28|3.7544
00:52:29|3.7544
00:52:30|3.7544
00:52:31|3.7544
00:52:33|3.7544
00:52:34|3.7618
00:52:35|3.7618
00:52:37|3.7618
00:52:38|3.7618
00:52:40|3.7618
00:52:41|3.7618
00:52:42|3.7618
00:52:43|3.7618
00:52:44|3.7578
00:52:45|3.7578
00:52:46|3.7578
00:52:47|3.7578
00:52:48|3.7578
00:52:49|3.7578
00:52:50|3.7578
00:52:51|3.7578
00:52:52|3.7582
00:52:53|3.7582
00:52:55|3.755
00:52:56|3.755
00:52:57|3.755
00:52:58|3.7509
00:52:59|3.7509
00:53:00|3.7509
00:53:02|3.7509
00:53:03|3.7509
00:53:04|3.7509
00:53:05|3.7509
00:53:06|3.7375
00:53:06|3.7344
00:53:07|3.7344
00:53:08|3.7344
00:53:09|3.7344
00:53:11|3.7344
00:53:12|3.7397
00:53:13|3.7397
00:53:14|3.7374
00:53:16|3.7397
00:53:17|3.7397
00:53:17|3.7397
00:53:18|3.7397
00:53:20|3.7397
00:53:21|3.7397
00:53:22|3.7397
00:53:23|3.7397
00:53:24|3.7397
00:53:25|3.7397
00:53:26|3.7397
00:53:27|3.7397
00:53:28|3.7397
00:53:29|3.7397
00:53:30|3.7397
00:53:31|3.7397
00:53:32|3.7397
00:53:33|3.7397
00:53:34|3.7397
00:53:35|3.7397
00:53:36|3.7397
00:53:37|3.7397
00:53:38|3.7397
00:53:39|3.7397
00:53:40|3.7397
00:53:41|3.7538
00:53:42|3.754
00:53:44|3.754
00:53:45|3.754
00:53:45|3.751
00:53:47|3.751
00:53:48|3.751
00:53:49|3.751
00:53:49|3.751
00:53:51|3.751
00:53:51|3.751
00:53:53|3.7494
00:53:54|3.7494
00:53:54|3.7428
00:53:56|3.7428
00:53:57|3.7428
00:53:58|3.7428
00:53:59|3.7428
00:54:00|3.7428
00:54:01|3.7428
00:54:02|3.747
00:54:04|3.747
00:54:04|3.747
00:54:05|3.7345
00:54:06|3.7345
00:54:07|3.7345
00:54:09|3.7345
00:54:10|3.7345
00:54:11|3.7345
00:54:12|3.7345
00:54:12|3.7345
00:54:14|3.7344
00:54:14|3.7344
00:54:15|3.7344
00:54:16|3.7344
00:54:18|3.7344
00:54:19|3.7344
00:54:19|3.7344
00:54:20|3.7344
00:54:22|3.7381
00:54:23|3.7381
00:54:24|3.7381
00:54:26|3.7381
00:54:27|3.7381
00:54:27|3.7381
00:54:28|3.7381
00:54:30|3.7381
00:54:30|3.7381
00:54:31|3.7269
00:54:33|3.7235
00:54:33|3.7235
00:54:34|3.7191
00:54:36|3.7191
00:54:37|3.7101
00:54:39|3.718
00:54:39|3.718
00:54:40|3.7112
00:54:41|3.7112
00:54:43|3.7189
00:54:43|3.7189
00:54:44|3.7189
00:54:46|3.7134
00:54:47|3.7134
00:54:48|3.7134
00:54:50|3.7134
00:54:50|3.7134
00:54:52|3.7239
00:54:52|3.7239
00:54:53|3.7239
00:54:55|3.7214
00:54:55|3.7214
00:54:56|3.7214
00:54:58|3.7214
00:54:58|3.7214
00:54:59|3.7214
00:55:00|3.7214
00:55:01|3.7214
00:55:03|3.7255
00:55:04|3.7258
00:55:05|3.7258
00:55:06|3.7258
00:55:08|3.7258
00:55:08|3.7258
00:55:10|3.7258
00:55:10|3.7366
00:55:12|3.7366
00:55:13|3.7366
00:55:14|3.7365
00:55:15|3.7365
00:55:16|3.7365
00:55:17|3.7365
00:55:18|3.7365
00:55:19|3.7365
00:55:20|3.7365
00:55:21|3.7365
00:55:22|3.7365
00:55:23|3.7279
00:55:25|3.7279
00:55:25|3.7279
00:55:26|3.7279
00:55:27|3.7364
00:55:28|3.7364
00:55:29|3.7364
00:55:30|3.7364
00:55:31|3.7364
00:55:32|3.7364
00:55:33|3.7364
00:55:34|3.7364
00:55:35|3.7314
00:55:37|3.7314
00:55:39|3.7314
00:55:39|3.7314
00:55:40|3.7389
00:55:41|3.7422
00:55:42|3.7422
00:55:44|3.7498
00:55:46|3.7463
00:55:47|3.7463
00:55:47|3.7463
00:55:48|3.7463
00:55:50|3.7437
00:55:52|3.7437
00:55:52|3.7437
00:55:53|3.7437
00:55:54|3.7399
00:55:55|3.7377
00:55:56|3.7377
00:55:57|3.7377
00:55:58|3.7321
00:55:59|3.7321
00:56:00|3.7321
00:56:02|3.7321
00:56:04|3.7296
00:56:04|3.7296
00:56:05|3.7296
00:56:06|3.7296
00:56:08|3.7212
00:56:08|3.7212
00:56:09|3.7212
00:56:11|3.7212
00:56:13|3.7212
00:56:13|3.7212
00:56:15|3.7298
00:56:15|3.7298
00:56:17|3.7298
00:56:17|3.7298
00:56:19|3.7298
00:56:19|3.7298
00:56:21|3.7298
00:56:22|3.7298
00:56:23|3.7298
00:56:24|3.7298
00:56:24|3.7298
00:56:26|3.7298
00:56:27|3.7298
00:56:27|3.7298
00:56:28|3.7298
00:56:30|3.7298
00:56:30|3.7298
00:56:32|3.7298
00:56:33|3.7298
00:56:33|3.7298
00:56:34|3.7298
00:56:36|3.7298
00:56:37|3.7298
00:56:39|3.7298
00:56:40|3.7298
00:56:40|3.7298
00:56:42|3.7298
00:56:44|3.7298
00:56:45|3.7317
00:56:46|3.7317
00:56:46|3.7319
00:56:48|3.7319
00:56:49|3.7319
00:56:51|3.7319
00:56:51|3.7319
00:56:52|3.7319
00:56:53|3.7319
00:56:54|3.7319
00:56:55|3.7319
00:56:57|3.7319
00:56:58|3.7319
00:56:59|3.7319
00:57:00|3.7319
00:57:01|3.7319
00:57:02|3.7319
00:57:03|3.7319
00:57:03|3.7319
00:57:04|3.7319
00:57:05|3.7319
00:57:07|3.7319
00:57:08|3.7319
00:57:09|3.7319
00:57:11|3.7319
00:57:11|3.7319
00:57:12|3.7319
00:57:13|3.7319
00:57:14|3.7316
00:57:16|3.7316
00:57:16|3.7316
00:57:18|3.7316
00:57:19|3.7316
00:57:20|3.7316
00:57:20|3.7316
00:57:22|3.7316
00:57:23|3.7316
00:57:24|3.7316
00:57:24|3.7316
00:57:25|3.7269
00:57:27|3.7269
00:57:28|3.7269
00:57:29|3.7269
00:57:30|3.7269
00:57:31|3.7269
00:57:31|3.7269
00:57:33|3.7269
00:57:33|3.7269
00:57:35|3.7269
00:57:36|3.7269
00:57:37|3.7269
00:57:38|3.7269
00:57:38|3.7269
00:57:41|3.7269
00:57:41|3.7269
00:57:42|3.7269
00:57:43|3.7269
00:57:44|3.7269
00:57:45|3.7269
00:57:46|3.7269
00:57:47|3.7269
00:57:48|3.7269
00:57:49|3.7218
00:57:50|3.7218
00:57:52|3.7218
00:57:53|3.7218
00:57:54|3.7218
00:57:55|3.7218
00:57:56|3.7218
00:57:57|3.7218
00:57:58|3.7214
00:57:59|3.7214
00:58:00|3.71
00:58:01|3.71
00:58:02|3.7138
00:58:03|3.7138
00:58:04|3.7138
00:58:04|3.7138
00:58:06|3.7138
00:58:06|3.7138
00:58:07|3.7138
00:58:09|3.7138
00:58:10|3.7138
00:58:11|3.7138
00:58:12|3.7168
00:58:14|3.7164
00:58:14|3.7164
00:58:15|3.7164
00:58:16|3.7138
00:58:18|3.7138
00:58:19|3.7138
00:58:20|3.7138
00:58:21|3.7138
00:58:22|3.7138
00:58:23|3.7138
00:58:24|3.7138
00:58:25|3.7138
00:58:26|3.7138
00:58:28|3.7111
00:58:28|3.7111
00:58:29|3.7111
00:58:30|3.7111
00:58:31|3.7111
00:58:32|3.7116
00:58:33|3.7116
00:58:34|3.7116
00:58:35|3.7118
00:58:36|3.7118
00:58:37|3.7118
00:58:38|3.7118
00:58:40|3.7118
00:58:41|3.7118
00:58:42|3.7118
00:58:42|3.7118
00:58:45|3.7118
00:58:45|3.7118
00:58:46|3.7123
00:58:48|3.7124
00:58:48|3.7124
00:58:50|3.7124
00:58:51|3.7124
00:58:52|3.7124
00:58:53|3.7124
00:58:54|3.7242
00:58:55|3.7268
00:58:56|3.7254
00:58:57|3.7254
00:58:58|3.7254
00:58:59|3.733
00:59:01|3.733
00:59:01|3.733
00:59:03|3.733
00:59:04|3.7283
00:59:06|3.7443
00:59:06|3.7443
00:59:08|3.7443
00:59:09|3.7443
00:59:10|3.7443
00:59:11|3.7443
00:59:11|3.7443
00:59:12|3.7443
00:59:13|3.7443
00:59:14|3.7442
00:59:15|3.7442
00:59:17|3.7442
00:59:18|3.7442
00:59:19|3.7442
00:59:20|3.7442
00:59:21|3.7442
00:59:22|3.7442
00:59:23|3.7442
00:59:24|3.7442
00:59:25|3.7442
00:59:26|3.7442
00:59:27|3.7442
00:59:28|3.7442
00:59:29|3.7442
00:59:30|3.7363
00:59:31|3.7363
00:59:32|3.7363
00:59:33|3.7363
00:59:34|3.7363
00:59:35|3.7363
00:59:36|3.7363
00:59:37|3.7363
00:59:38|3.7363
00:59:39|3.7363
00:59:40|3.7363
00:59:41|3.7363
00:59:42|3.7363
00:59:43|3.7363
00:59:44|3.7363
00:59:45|3.7363
00:59:47|3.7363
00:59:47|3.7363
00:59:48|3.7363
00:59:49|3.7363
00:59:50|3.7363
00:59:52|3.7363
00:59:53|3.7363
00:59:54|3.7363
00:59:55|3.7363
00:59:56|3.7363
00:59:57|3.7363
00:59:58|3.7392
00:59:59|3.7392
01:00:00|3.7404
01:00:01|3.7404
01:00:02|3.7377
01:00:03|3.7377
01:00:05|3.7377
01:00:06|3.7377
01:00:07|3.7377
01:00:09|3.7377
01:00:09|3.7377
01:00:11|3.7377
01:00:12|3.7377
01:00:13|3.7437
01:00:14|3.7437
01:00:15|3.7437
01:00:17|3.7433
01:00:17|3.7433
01:00:18|3.7433
01:00:20|3.7433
01:00:20|3.7433
01:00:21|3.7433
01:00:23|3.7433
01:00:24|3.7433
01:00:25|3.741
01:00:26|3.741
01:00:28|3.741
01:00:28|3.741
01:00:29|3.741
01:00:31|3.741
01:00:32|3.7441
01:00:33|3.7441
01:00:34|3.7393
01:00:35|3.7393
01:00:36|3.7393
01:00:37|3.7393
01:00:38|3.7429
01:00:39|3.7545
01:00:40|3.7545
01:00:41|3.7487
01:00:42|3.7487
01:00:44|3.7487
01:00:44|3.7487
01:00:46|3.7487
01:00:47|3.7487
01:00:48|3.7487
01:00:48|3.7487
01:00:49|3.7487
01:00:51|3.756
01:00:52|3.7558
01:00:53|3.7558
01:00:54|3.7549
01:00:55|3.7494
01:00:56|3.7494
01:00:57|3.7494
01:00:58|3.747
01:00:59|3.747
01:01:00|3.7494
01:01:01|3.7494
01:01:02|3.7494
01:01:03|3.7494
01:01:04|3.7506
01:01:05|3.7506
01:01:06|3.7499
01:01:07|3.7499
01:01:08|3.7499
01:01:09|3.7499
01:01:10|3.7499
01:01:11|3.7499
01:01:12|3.7499
01:01:13|3.7447
01:01:14|3.7447
01:01:15|3.7447
01:01:16|3.7446
01:01:17|3.7484
01:01:18|3.7484
01:01:19|3.7484
01:01:20|3.7484
01:01:21|3.7484
01:01:22|3.7484
01:01:23|3.7484
01:01:24|3.7484
01:01:25|3.7484
01:01:26|3.7484
01:01:28|3.7471
01:01:28|3.747
01:01:29|3.747
01:01:32|3.747
01:01:32|3.747
01:01:33|3.747
01:01:34|3.747
01:01:35|3.747
01:01:36|3.7421
01:01:38|3.7421
01:01:39|3.7421
01:01:39|3.7448
01:01:42|3.7448
01:01:43|3.7448
01:01:44|3.7361
01:01:45|3.7361
01:01:45|3.7361
01:01:47|3.7361
01:01:48|3.7361
01:01:49|3.7361
01:01:51|3.7419
01:01:52|3.7419
01:01:53|3.7419
01:01:54|3.7419
01:01:55|3.7419
01:01:56|3.7361
01:01:58|3.7361
01:01:58|3.7361
01:01:59|3.7361
01:02:00|3.7319
01:02:02|3.7319
01:02:02|3.7397
01:02:04|3.7397
01:02:05|3.7397
01:02:06|3.7285
01:02:06|3.7285
01:02:07|3.7286
01:02:08|3.7286
01:02:10|3.7286
01:02:11|3.7286
01:02:12|3.7286
01:02:13|3.7286
01:02:14|3.7355
01:02:15|3.7355
01:02:16|3.7355
01:02:17|3.7355
01:02:18|3.7355
01:02:19|3.7355
01:02:20|3.7355
01:02:21|3.7284
01:02:22|3.7284
01:02:23|3.7284
01:02:24|3.7284
01:02:25|3.7334
01:02:26|3.7334
01:02:27|3.7334
01:02:28|3.7286
01:02:29|3.7286
01:02:30|3.7286
01:02:31|3.7286
01:02:32|3.7286
01:02:33|3.7326
01:02:35|3.7285
01:02:36|3.7285
01:02:37|3.7285
01:02:38|3.739
01:02:39|3.739
01:02:40|3.73
01:02:41|3.73
01:02:42|3.73
01:02:43|3.73
01:02:45|3.7314
01:02:46|3.7314
01:02:48|3.7314
01:02:49|3.739
01:02:51|3.739
01:02:51|3.739
01:02:53|3.739
01:02:53|3.7346
01:02:56|3.7545
01:02:56|3.7545
01:02:57|3.7545
01:02:58|3.7496
01:02:59|3.7496
01:03:01|3.7556
01:03:02|3.7556
01:03:03|3.7556
01:03:04|3.7556
01:03:05|3.7556
01:03:06|3.7556
01:03:08|3.7556
01:03:08|3.7556
01:03:10|3.7556
01:03:10|3.7556
01:03:11|3.7496
01:03:13|3.7551
01:03:14|3.7551
01:03:14|3.7599
01:03:15|3.7599
01:03:16|3.7515
01:03:17|3.7543
01:03:19|3.7543
01:03:19|3.7543
01:03:20|3.7543
01:03:21|3.7543
01:03:23|3.7543
01:03:23|3.7557
01:03:24|3.7557
01:03:25|3.7557
01:03:26|3.7557
01:03:28|3.7557
01:03:28|3.7557
01:03:30|3.7557
01:03:31|3.7557
01:03:31|3.7557
01:03:32|3.7641
01:03:33|3.7609
01:03:34|3.7726
01:03:36|3.7726
01:03:36|3.7726
01:03:37|3.7726
01:03:38|3.7726
01:03:40|3.7726
01:03:40|3.7726
01:03:42|3.7726
01:03:43|3.7804
01:03:44|3.7804
01:03:45|3.7804
01:03:47|3.7804
01:03:47|3.7804
01:03:48|3.7731
01:03:50|3.7731
01:03:51|3.7731
01:03:52|3.7731
01:03:53|3.7696
01:03:54|3.7706
01:03:56|3.7706
01:03:57|3.7761
01:03:58|3.7761
01:03:59|3.7761
01:04:00|3.77
01:04:01|3.77
01:04:02|3.77
01:04:03|3.7731
01:04:05|3.7731
01:04:06|3.7644
01:04:07|3.7644
01:04:08|3.7644
01:04:08|3.7619
01:04:09|3.7619
01:04:11|3.7619
01:04:12|3.7567
01:04:12|3.7595
01:04:13|3.7595
01:04:14|3.7595
01:04:16|3.7595
01:04:16|3.7595
01:04:18|3.7595
01:04:18|3.7595
01:04:20|3.7595
01:04:21|3.7595
01:04:22|3.7595
01:04:23|3.7595
01:04:24|3.7573
01:04:25|3.7573
01:04:26|3.7573
01:04:27|3.7573
01:04:28|3.7573
01:04:29|3.7573
01:04:30|3.7573
01:04:31|3.7573
01:04:32|3.7615
01:04:33|3.7615
01:04:38|3.7615
01:04:38|3.7536
01:04:40|3.7536
01:04:41|3.7535
01:04:41|3.7535
01:04:42|3.7535
01:04:44|3.7636
01:04:45|3.7636
01:04:46|3.7636
01:04:48|3.7636
01:04:49|3.7582
01:04:50|3.7582
01:04:51|3.77
01:04:52|3.7716
01:04:53|3.7716
01:04:54|3.77
01:04:55|3.7702
01:04:57|3.7707
01:04:57|3.7707
01:04:59|3.7707
01:05:00|3.7707
01:05:01|3.7779
01:05:02|3.7822
01:05:03|3.7822
01:05:03|3.7876
01:05:05|3.7876
01:05:05|3.7876
01:05:07|3.7893
01:05:07|3.7893
01:05:09|3.7893
01:05:10|3.7893
01:05:11|3.7893
01:05:12|3.792
01:05:14|3.8055
01:05:15|3.8055
01:05:15|3.8059
01:05:17|3.8059
01:05:18|3.8046
01:05:19|3.8046
01:05:19|3.806
01:05:20|3.806
01:05:22|3.806
01:05:23|3.8061
01:05:23|3.8029
01:05:24|3.8029
01:05:25|3.8029
01:05:26|3.7992
01:05:27|3.7992
01:05:28|3.7934
01:05:29|3.7934
01:05:30|3.7934
01:05:31|3.7903
01:05:32|3.7903
01:05:34|3.7934
01:05:35|3.7934
01:05:36|3.7934
01:05:37|3.8
01:05:37|3.8
01:05:39|3.8
01:05:39|3.8
01:05:41|3.8
01:05:42|3.8
01:05:44|3.8
01:05:45|3.8
01:05:46|3.8
01:05:48|3.8
01:05:48|3.7999
01:05:49|3.7999
01:05:50|3.8
01:05:51|3.8
01:05:53|3.8
01:05:54|3.8
01:05:55|3.8
01:05:57|3.8
01:05:57|3.8
01:05:58|3.8
01:05:59|3.8
01:06:00|3.8
01:06:01|3.7999
01:06:02|3.7999
01:06:03|3.8
01:06:04|3.7999
01:06:05|3.7999
01:06:06|3.7999
01:06:08|3.7999
01:06:09|3.7999
01:06:10|3.8
01:06:10|3.8
01:06:11|3.84
01:06:12|3.84
01:06:14|3.8232
01:06:14|3.8143
01:06:16|3.8213
01:06:17|3.8219
01:06:18|3.8219
01:06:18|3.8209
01:06:20|3.8209
01:06:20|3.8209
01:06:22|3.8209
01:06:22|3.8209
01:06:23|3.8247
01:06:24|3.8247
01:06:25|3.8247
01:06:27|3.8247
01:06:27|3.8121
01:06:29|3.818
01:06:29|3.818
01:06:31|3.818
01:06:32|3.8133
01:06:33|3.8133
01:06:34|3.8133
01:06:35|3.8091
01:06:36|3.8126
01:06:37|3.8126
01:06:38|3.814
01:06:39|3.814
01:06:40|3.8209
01:06:41|3.8209
01:06:42|3.8209
01:06:44|3.8209
01:06:44|3.8205
01:06:46|3.8205
01:06:47|3.8304
01:06:49|3.8304
01:06:50|3.8304
01:06:52|3.8304
01:06:52|3.8304
01:06:54|3.8349
01:06:55|3.8349
01:06:56|3.854
01:06:57|3.86
01:06:58|3.8667
01:06:59|3.8667
01:07:00|3.8522
01:07:01|3.8522
01:07:02|3.8421
01:07:03|3.8384
01:07:04|3.8455
01:07:05|3.8455
01:07:06|3.8455
01:07:08|3.8491
01:07:08|3.8491
01:07:09|3.8512
01:07:10|3.8512
01:07:11|3.8512
01:07:13|3.8512
01:07:13|3.8512
01:07:14|3.8511
01:07:15|3.8511
01:07:16|3.8334
01:07:17|3.8334
01:07:18|3.8312
01:07:19|3.8307
01:07:21|3.8273
01:07:22|3.8273
01:07:23|3.8245
01:07:24|3.8245
01:07:24|3.8245
01:07:26|3.8245
01:07:27|3.8343
01:07:28|3.8343
01:07:28|3.8343
01:07:30|3.8312
01:07:30|3.8332
01:07:32|3.8332
01:07:33|3.8332
01:07:34|3.8332
01:07:35|3.8332
01:07:35|3.8332
01:07:37|3.8332
01:07:38|3.839
01:07:40|3.8472
01:07:41|3.8472
01:07:42|3.8392
01:07:43|3.8392
01:07:44|3.8392
01:07:46|3.8392
01:07:47|3.8392
01:07:48|3.8462
01:07:49|3.8462
01:07:50|3.8462
01:07:52|3.8462
01:07:53|3.8462
01:07:54|3.8462
01:07:54|3.8363
01:07:55|3.8363
01:07:58|3.8363
01:07:58|3.8344
01:07:59|3.8344
01:08:00|3.8302
01:08:02|3.8302
01:08:03|3.8302
01:08:03|3.8302
01:08:05|3.8283
01:08:06|3.8283
01:08:07|3.8283
01:08:08|3.8258
01:08:08|3.8133
01:08:10|3.8133
01:08:11|3.8133
01:08:12|3.8133
01:08:13|3.8133
01:08:14|3.8138
01:08:15|3.809
01:08:16|3.8089
01:08:17|3.8089
01:08:17|3.8089
01:08:18|3.8089
01:08:20|3.7985
01:08:21|3.8009
01:08:22|3.8009
01:08:23|3.7896
01:08:24|3.7896
01:08:25|3.7896
01:08:26|3.7896
01:08:27|3.7896
01:08:28|3.7896
01:08:29|3.7896
01:08:30|3.7896
01:08:31|3.8019
01:08:31|3.793
01:08:32|3.8083
01:08:34|3.807
01:08:35|3.8177
01:08:36|3.8177
01:08:37|3.8177
01:08:38|3.8134
01:08:39|3.8134
01:08:40|3.8134
01:08:42|3.8134
01:08:44|3.8204
01:08:46|3.8223
01:08:47|3.8298
01:08:47|3.8298
01:08:49|3.8298
01:08:57|3.8298
01:08:58|3.8321
01:08:59|3.8321
01:09:00|3.8321
01:09:01|3.8321
01:09:02|3.8321
01:09:03|3.8299
01:09:04|3.8299
01:09:05|3.8299
01:09:07|3.841
01:09:07|3.841
01:09:09|3.841
01:09:09|3.841
01:09:11|3.841
01:09:12|3.841
01:09:13|3.841
01:09:14|3.841
01:09:15|3.841
01:09:16|3.841
01:09:17|3.841
01:09:18|3.8195
01:09:19|3.8146
01:09:20|3.8146
01:09:22|3.8146
01:09:22|3.8146
01:09:24|3.83
01:09:29|3.827
01:09:29|3.8228
01:09:30|3.8228
01:09:31|3.8228
01:09:32|3.827
01:09:33|3.827
01:09:34|3.827
01:09:35|3.827
01:09:36|3.827
01:09:37|3.827
01:09:38|3.827
01:09:39|3.827
01:09:41|3.827
01:09:43|3.8297
01:09:44|3.8297
01:09:45|3.8297
01:09:46|3.8297
01:09:48|3.827
01:09:48|3.827
01:09:49|3.827
01:09:50|3.827
01:09:51|3.827
01:09:52|3.827
01:09:53|3.827
01:09:54|3.827
01:09:55|3.827
01:09:57|3.827
01:09:58|3.827
01:09:59|3.8266
01:10:00|3.8302
01:10:00|3.8302
01:10:02|3.8302
01:10:03|3.8302
01:10:04|3.8262
01:10:04|3.826
01:10:07|3.8269
01:10:08|3.8269
01:10:09|3.8269
01:10:10|3.8269
01:10:12|3.8221
01:10:13|3.8221
01:10:14|3.8142
01:10:15|3.8142
01:10:16|3.8142
01:10:17|3.8142
01:10:18|3.8142
01:10:19|3.8232
01:10:20|3.827
01:10:20|3.827
01:10:22|3.827
01:10:23|3.827
01:10:23|3.827
01:10:25|3.827
01:10:26|3.827
01:10:26|3.827
01:10:27|3.827
01:10:29|3.827
01:10:30|3.827
01:10:31|3.827
01:10:32|3.827
01:10:33|3.83
01:10:34|3.83
01:10:35|3.8282
01:10:36|3.8282
01:10:37|3.83
01:10:38|3.83
01:10:38|3.83
01:10:40|3.827
01:10:41|3.827
01:10:42|3.827
01:10:44|3.827
01:10:45|3.827
01:10:46|3.827
01:10:47|3.827
01:10:48|3.827
01:10:50|3.827
01:10:51|3.827
01:10:52|3.8218
01:10:52|3.8175
01:10:54|3.8122
01:10:55|3.8122
01:10:57|3.8084
01:10:58|3.8084
01:10:59|3.8085
01:10:59|3.8235
01:11:01|3.8235
01:11:02|3.8235
01:11:03|3.8235
01:11:04|3.8235
01:11:05|3.8235
01:11:06|3.8235
01:11:07|3.8235
01:11:08|3.8235
01:11:09|3.8235
01:11:09|3.8387
01:11:11|3.8328
01:11:12|3.8396
01:11:13|3.8441
01:11:14|3.8441
01:11:14|3.8441
01:11:16|3.8446
01:11:16|3.8446
01:11:18|3.8446
01:11:18|3.8446
01:11:20|3.8446
01:11:21|3.8446
01:11:22|3.8535
01:11:23|3.8535
01:11:24|3.8514
01:11:25|3.8514
01:11:26|3.8601
01:11:27|3.8567
01:11:28|3.8567
01:11:29|3.852
01:11:30|3.852
01:11:31|3.852
01:11:32|3.8386
01:11:33|3.8436
01:11:34|3.8436
01:11:35|3.8377
01:11:36|3.8377
01:11:37|3.8377
01:11:38|3.8476
01:11:39|3.8476
01:11:40|3.8536
01:11:41|3.8459
01:11:42|3.8459
01:11:44|3.8459
01:11:45|3.8459
01:11:45|3.8562
01:11:47|3.8562
01:11:48|3.8565
01:11:50|3.8562
01:11:51|3.8562
01:11:52|3.8562
01:11:53|3.8514
01:11:55|3.8543
01:11:56|3.8511
01:11:57|3.8511
01:11:57|3.8511
01:11:59|3.8511
01:12:00|3.8609
01:12:01|3.8609
01:12:02|3.8609
01:12:02|3.8609
01:12:04|3.8609
01:12:05|3.8609
01:12:06|3.8609
01:12:07|3.868
01:12:08|3.868
01:12:09|3.868
01:12:10|3.868
01:12:11|3.868
01:12:12|3.8675
01:12:13|3.8691
01:12:14|3.8629
01:12:15|3.8629
01:12:16|3.8569
01:12:17|3.8569
01:12:18|3.8569
01:12:19|3.8569
01:12:20|3.8569
01:12:21|3.8569
01:12:22|3.8569
01:12:23|3.8569
01:12:24|3.8569
01:12:25|3.8569
01:12:26|3.8569
01:12:29|3.87
01:12:30|3.8908
01:12:31|3.8753
01:12:32|3.8854
01:12:32|3.8728
01:12:34|3.8728
01:12:35|3.8785
01:12:36|3.8681
01:12:37|3.868
01:12:38|3.868
01:12:39|3.8611
01:12:39|3.8611
01:12:41|3.8703
01:12:42|3.8703
01:12:43|3.8703
01:12:44|3.8703
01:12:46|3.8736
01:12:46|3.8736
01:12:47|3.8736
01:12:49|3.8502
01:12:50|3.8502
01:12:51|3.8502
01:12:52|3.8502
01:12:52|3.8502
01:12:54|3.8502
01:12:55|3.8502
01:12:57|3.8433
01:12:57|3.8433
01:13:00|3.8433
01:13:01|3.8433
01:13:02|3.8466
01:13:02|3.8466
01:13:03|3.8466
01:13:04|3.8466
01:13:06|3.8394
01:13:06|3.8394
01:13:08|3.8394
01:13:09|3.8394
01:13:10|3.8394
01:13:11|3.8394
01:13:12|3.8394
01:13:13|3.8394
01:13:13|3.8334
01:13:15|3.8455
01:13:15|3.8455
01:13:16|3.8455
01:13:17|3.8455
01:13:18|3.8455
01:13:20|3.8455
01:13:20|3.8455
01:13:22|3.8455
01:13:23|3.8455
01:13:23|3.8455
01:13:24|3.8455
01:13:26|3.8455
01:13:26|3.8441
01:13:27|3.8441
01:13:29|3.8496
01:13:29|3.8496
01:13:30|3.8614
01:13:32|3.8614
01:13:33|3.863
01:13:33|3.8671
01:13:35|3.8671
01:13:35|3.8671
01:13:36|3.8671
01:13:38|3.8671
01:13:39|3.8658
01:13:39|3.8658
01:13:40|3.8658
01:13:41|3.8658
01:13:42|3.8507
01:13:44|3.8507
01:13:46|3.8507
01:13:46|3.8507
01:13:49|3.8584
01:13:49|3.8584
01:13:50|3.8584
01:13:52|3.8498
01:13:52|3.8526
01:13:53|3.8402
01:13:54|3.8402
01:13:56|3.8402
01:13:57|3.8402
01:13:59|3.8402
01:13:59|3.8402
01:14:01|3.8402
01:14:02|3.8402
01:14:02|3.8402
01:14:03|3.8402
01:14:04|3.8402
01:14:05|3.8402
01:14:07|3.8402
01:14:08|3.8402
01:14:09|3.8402
01:14:10|3.8402
01:14:11|3.8402
01:14:12|3.8465
01:14:13|3.8527
01:14:14|3.8527
01:14:15|3.8539
01:14:16|3.8539
01:14:17|3.8539
01:14:18|3.8539
01:14:19|3.8591
01:14:20|3.8591
01:14:22|3.8591
01:14:23|3.86
01:14:24|3.86
01:14:24|3.8591
01:14:25|3.8591
01:14:27|3.8591
01:14:28|3.8591
01:14:30|3.8591
01:14:30|3.8591
01:14:31|3.8591
01:14:32|3.8523
01:14:33|3.8615
01:14:34|3.8615
01:14:35|3.8523
01:14:36|3.8614
01:14:38|3.8614
01:14:38|3.8615
01:14:39|3.8615
01:14:40|3.8615
01:14:41|3.8615
01:14:42|3.8615
01:14:43|3.8615
01:14:44|3.8615
01:14:46|3.8615
01:14:48|3.8615
01:14:48|3.8539
01:14:49|3.8539
01:14:51|3.8539
01:14:52|3.8542
01:14:52|3.8542
01:14:54|3.8542
01:14:54|3.8542
01:14:56|3.8542
01:14:57|3.8542
01:14:58|3.8542
01:14:59|3.8542
01:15:00|3.8542
01:15:02|3.8421
01:15:02|3.8421
01:15:03|3.8421
01:15:04|3.8543
01:15:06|3.8543
01:15:07|3.8436
01:15:07|3.8553
01:15:10|3.8556
01:15:10|3.8556
01:15:11|3.8619
01:15:12|3.8681
01:15:13|3.8681
01:15:14|3.8616
01:15:16|3.8616
01:15:16|3.8616
01:15:18|3.8616
01:15:19|3.8616
01:15:20|3.8616
01:15:22|3.8746
01:15:22|3.8746
01:15:23|3.8746
01:15:24|3.88
01:15:25|3.8779
01:15:27|3.8777
01:15:27|3.8779
01:15:28|3.8779
01:15:30|3.8779
01:15:31|3.8828
01:15:31|3.8828
01:15:33|3.8828
01:15:34|3.8828
01:15:34|3.8828
01:15:35|3.8708
01:15:36|3.8683
01:15:37|3.8711
01:15:39|3.8711
01:15:40|3.8711
01:15:41|3.8711
01:15:42|3.8711
01:15:43|3.8782
01:15:44|3.8782
01:15:45|3.8782
01:15:46|3.8778
01:15:47|3.8778
01:15:48|3.8778
01:15:50|3.8873
01:15:51|3.8833
01:15:53|3.8833
01:15:53|3.8833
01:15:54|3.8833
01:15:55|3.8878
01:15:57|3.8846
01:15:59|3.8846
01:15:59|3.8846
01:16:01|3.8963
01:16:02|3.8874
01:16:03|3.8873
01:16:04|3.8995
01:16:05|3.8995
01:16:06|3.8892
01:16:07|3.8997
01:16:08|3.8997
01:16:09|3.8903
01:16:09|3.8903
01:16:10|3.8903
01:16:12|3.8903
01:16:12|3.8821
01:16:13|3.8824
01:16:15|3.8896
01:16:16|3.8896
01:16:17|3.8896
01:16:18|3.8881
01:16:19|3.8881
01:16:20|3.8878
01:16:21|3.8878
01:16:22|3.8878
01:16:23|3.8921
01:16:24|3.8921
01:16:25|3.8921
01:16:26|3.8921
01:16:27|3.8921
01:16:28|3.8921
01:16:30|3.8921
01:16:31|3.8921
01:16:32|3.8974
01:16:33|3.8974
01:16:34|3.9025
01:16:35|3.8944
01:16:36|3.8944
01:16:37|3.8944
01:16:37|3.8935
01:16:39|3.8935
01:16:39|3.8937
01:16:40|3.8937
01:16:41|3.8868
01:16:42|3.8933
01:16:43|3.8933
01:16:45|3.8802
01:16:46|3.8802
01:16:47|3.8802
01:16:48|3.8862
01:16:49|3.8862
01:16:50|3.8862
01:16:51|3.88
01:16:52|3.8802
01:16:53|3.8802
01:16:55|3.8802
01:16:56|3.8712
01:16:57|3.8691
01:16:58|3.8735
01:16:59|3.8735
01:17:00|3.8683
01:17:01|3.8683
01:17:02|3.8653
01:17:03|3.8653
01:17:04|3.8653
01:17:05|3.8643
01:17:06|3.8643
01:17:08|3.8603
01:17:08|3.8603
01:17:10|3.8603
01:17:11|3.8555
01:17:12|3.8555
01:17:13|3.84
01:17:14|3.8307
01:17:15|3.8246
01:17:16|3.8231
01:17:17|3.8297
01:17:18|3.8297
01:17:19|3.8297
01:17:21|3.8424
01:17:22|3.8424
01:17:23|3.8424
01:17:24|3.8424
01:17:24|3.8424
01:17:25|3.8334
01:17:26|3.8459
01:17:27|3.8459
01:17:28|3.8459
01:17:29|3.8459
01:17:30|3.8459
01:17:31|3.8459
01:17:33|3.8449
01:17:33|3.8451
01:17:34|3.8451
01:17:35|3.8451
01:17:36|3.8451
01:17:38|3.8451
01:17:38|3.8451
01:17:39|3.8451
01:17:40|3.8451
01:17:42|3.8451
01:17:42|3.8451
01:17:43|3.8451
01:17:44|3.8451
01:17:45|3.8451
01:17:47|3.8439
01:17:48|3.8439
01:17:49|3.8439
01:17:50|3.8488
01:17:51|3.8488
01:17:53|3.8314
01:17:53|3.8279
01:17:55|3.8279
01:17:56|3.8279
01:17:57|3.82
01:17:58|3.8231
01:17:59|3.8231
01:18:00|3.8231
01:18:00|3.8231
01:18:01|3.8231
01:18:03|3.8231
01:18:04|3.8231
01:18:05|3.8231
01:18:06|3.8231
01:18:07|3.8231
01:18:08|3.8231
01:18:09|3.8231
01:18:09|3.8231
01:18:11|3.8317
01:18:12|3.8317
01:18:13|3.8205
01:18:14|3.8205
01:18:15|3.8206
01:18:16|3.8206
01:18:17|3.8206
01:18:18|3.8206
01:18:19|3.8206
01:18:20|3.8206
01:18:21|3.8212
01:18:23|3.8212
01:18:23|3.8212
01:18:24|3.8212
01:18:25|3.8212
01:18:26|3.8212
01:18:27|3.8212
01:18:28|3.8212
01:18:29|3.8211
01:18:30|3.8192
01:18:31|3.8192
01:18:32|3.8192
01:18:33|3.8168
01:18:34|3.8168
01:18:35|3.8168
01:18:36|3.8168
01:18:37|3.8168
01:18:38|3.8168
01:18:39|3.8168
01:18:40|3.8168
01:18:41|3.8168
01:18:42|3.8168
01:18:43|3.82
01:18:44|3.82
01:18:46|3.82
01:18:46|3.82
01:18:48|3.82
01:18:48|3.82
01:18:51|3.82
01:18:52|3.82
01:18:54|3.82
01:18:54|3.8257
01:18:56|3.8311
01:18:57|3.8311
01:18:59|3.8311
01:19:00|3.8311
01:19:01|3.8311
01:19:02|3.8311
01:19:02|3.8311
01:19:04|3.8311
01:19:04|3.8367
01:19:05|3.8367
01:19:07|3.8367
01:19:08|3.8367
01:19:09|3.8367
01:19:11|3.8367
01:19:12|3.842
01:19:13|3.842
01:19:14|3.8281
01:19:14|3.8281
01:19:15|3.828
01:19:16|3.828
01:19:17|3.828
01:19:18|3.828
01:19:20|3.828
01:19:20|3.831
01:19:21|3.831
01:19:22|3.831
01:19:24|3.828
01:19:24|3.8246
01:19:25|3.8246
01:19:27|3.8246
01:19:28|3.8246
01:19:28|3.8266
01:19:29|3.8266
01:19:31|3.8266
01:19:32|3.8266
01:19:33|3.8266
01:19:33|3.8266
01:19:35|3.8249
01:19:36|3.8249
01:19:37|3.8249
01:19:38|3.8249
01:19:39|3.8249
01:19:40|3.8249
01:19:41|3.8249
01:19:42|3.8249
01:19:43|3.8248
01:19:44|3.8175
01:19:46|3.8175
01:19:46|3.8175
01:19:47|3.8249
01:19:48|3.8249
01:19:49|3.8249
01:19:50|3.8249
01:19:52|3.8249
01:19:53|3.8249
01:19:54|3.8249
01:19:54|3.8249
01:19:55|3.8297
01:19:57|3.8251
01:19:58|3.8251
01:19:59|3.8251
01:20:01|3.8251
01:20:01|3.8251
01:20:02|3.8251
01:20:03|3.8247
01:20:04|3.8247
01:20:05|3.8251
01:20:06|3.8251
01:20:07|3.8251
01:20:08|3.8208
01:20:10|3.8208
01:20:10|3.8215
01:20:13|3.8215
01:20:13|3.8211
01:20:14|3.8179
01:20:15|3.8178
01:20:16|3.8178
01:20:17|3.8178
01:20:18|3.8178
01:20:20|3.8208
01:20:20|3.8241
01:20:21|3.8241
01:20:22|3.8241
01:20:24|3.8227
01:20:24|3.8227
01:20:25|3.8227
01:20:27|3.8227
01:20:28|3.8227
01:20:29|3.8227
01:20:30|3.8227
01:20:31|3.8227
01:20:32|3.8227
01:20:33|3.8227
01:20:35|3.8227
01:20:35|3.8227
01:20:36|3.8227
01:20:37|3.8227
01:20:38|3.8227
01:20:39|3.8227
01:20:40|3.8227
01:20:41|3.8227
01:20:42|3.8227
01:20:43|3.8227
01:20:45|3.8227
01:20:45|3.8227
01:20:46|3.8227
01:20:47|3.8227
01:20:48|3.8227
01:20:49|3.8227
01:20:50|3.8182
01:20:51|3.8182
01:20:53|3.8182
01:20:55|3.8182
01:20:56|3.8182
01:20:56|3.8182
01:20:59|3.8182
01:20:59|3.8182
01:21:00|3.8182
01:21:01|3.8182
01:21:02|3.8182
01:21:03|3.8182
01:21:04|3.8182
01:21:05|3.8182
01:21:07|3.8182
01:21:08|3.8182
01:21:09|3.8182
01:21:10|3.8182
01:21:11|3.8182
01:21:13|3.8182
01:21:13|3.8182
01:21:14|3.8265
01:21:16|3.8265
01:21:17|3.8265
01:21:18|3.8217
01:21:19|3.8217
01:21:20|3.8217
01:21:21|3.8217
01:21:22|3.8217
01:21:23|3.8217
01:21:24|3.8217
01:21:25|3.8217
01:21:26|3.823
01:21:27|3.8231
01:21:28|3.8231
01:21:29|3.8231
01:21:31|3.8231
01:21:31|3.8231
01:21:32|3.8231
01:21:33|3.8231
01:21:34|3.8231
01:21:35|3.8231
01:21:36|3.8231
01:21:38|3.8231
01:21:39|3.8231
01:21:40|3.8337
01:21:41|3.8337
01:21:43|3.8337
01:21:43|3.8337
01:21:44|3.8384
01:21:45|3.8384
01:21:46|3.8384
01:21:48|3.8384
01:21:48|3.8384
01:21:49|3.8384
01:21:50|3.8384
01:21:51|3.8384
01:21:53|3.8384
01:21:55|3.8396
01:21:56|3.8397
01:21:58|3.8397
01:21:58|3.8397
01:22:00|3.8396
01:22:02|3.8396
01:22:03|3.8396
01:22:03|3.8396
01:22:04|3.8396
01:22:06|3.8396
01:22:07|3.8396
01:22:07|3.8396
01:22:09|3.8396
01:22:10|3.8396
01:22:11|3.8396
01:22:12|3.8396
01:22:13|3.8396
01:22:14|3.8318
01:22:15|3.8317
01:22:16|3.8317
01:22:17|3.8317
01:22:18|3.8317
01:22:19|3.8317
01:22:20|3.8317
01:22:21|3.8272
01:22:22|3.8272
01:22:23|3.8224
01:22:24|3.8224
01:22:25|3.8224
01:22:26|3.8224
01:22:27|3.8224
01:22:28|3.8224
01:22:29|3.8224
01:22:30|3.8224
01:22:31|3.8224
01:22:32|3.8224
01:22:33|3.8224
01:22:34|3.8224
01:22:35|3.8277
01:22:36|3.8277
01:22:37|3.8277
01:22:38|3.8277
01:22:39|3.8277
01:22:40|3.8277
01:22:41|3.8277
01:22:42|3.8277
01:22:43|3.8277
01:22:44|3.8277
01:22:45|3.8277
01:22:46|3.8277
01:22:47|3.8277
01:22:48|3.8277
01:22:49|3.8277
01:22:50|3.8277
01:22:52|3.8277
01:22:53|3.8277
01:22:54|3.8277
01:22:56|3.8277
01:22:57|3.8277
01:22:58|3.8277
01:22:59|3.8397
01:23:01|3.8397
01:23:01|3.8397
01:23:03|3.8326
01:23:03|3.8326
01:23:04|3.8326
01:23:06|3.8326
01:23:06|3.8326
01:23:07|3.8326
01:23:08|3.8326
01:23:10|3.8326
01:23:11|3.8326
01:23:11|3.8326
01:23:13|3.8326
01:23:14|3.8326
01:23:15|3.8326
01:23:15|3.8326
01:23:17|3.8326
01:23:18|3.8326
01:23:18|3.8326
01:23:20|3.8244
01:23:21|3.8244
01:23:22|3.8244
01:23:22|3.8244
01:23:24|3.8244
01:23:25|3.8244
01:23:26|3.8244
01:23:26|3.8244
01:23:27|3.8244
01:23:29|3.8244
01:23:30|3.8244
01:23:31|3.8244
01:23:31|3.8244
01:23:33|3.8244
01:23:33|3.8244
01:23:35|3.8244
01:23:36|3.8377
01:23:37|3.8377
01:23:38|3.8377
01:23:39|3.8377
01:23:40|3.8377
01:23:41|3.8377
01:23:42|3.8455
01:23:43|3.8455
01:23:44|3.8489
01:23:45|3.8514
01:23:46|3.858
01:23:47|3.858
01:23:48|3.858
01:23:49|3.858
01:23:50|3.8607
01:23:51|3.8607
01:23:52|3.8607
01:23:53|3.86
01:23:55|3.8632
01:23:56|3.8632
01:23:57|3.8632
01:23:59|3.8632
01:24:01|3.8618
01:24:02|3.863
01:24:02|3.8558
01:24:04|3.8558
01:24:05|3.8623
01:24:06|3.8623
01:24:07|3.8623
01:24:08|3.8623
01:24:09|3.8623
01:24:10|3.8623
01:24:10|3.8623
01:24:11|3.8623
01:24:13|3.8623
01:24:14|3.8623
01:24:15|3.8512
01:24:16|3.8511
01:24:17|3.8511
01:24:18|3.8511
01:24:19|3.8511
01:24:20|3.8511
01:24:21|3.8511
01:24:21|3.8491
01:24:24|3.8498
01:24:24|3.8443
01:24:25|3.8443
01:24:26|3.8511
01:24:27|3.8511
01:24:28|3.8511
01:24:29|3.8591
01:24:30|3.8591
01:24:31|3.8591
01:24:32|3.8591
01:24:33|3.8591
01:24:35|3.8591
01:24:35|3.8591
01:24:36|3.8591
01:24:38|3.8591
01:24:39|3.8591
01:24:40|3.8591
01:24:42|3.8591
01:24:42|3.8591
01:24:43|3.8591
01:24:44|3.8591
01:24:49|3.8516
01:24:49|3.8516
01:24:50|3.8516
01:24:51|3.8516
01:24:52|3.8516
01:24:53|3.8516
01:24:55|3.8516
01:24:57|3.8549
01:24:57|3.8549
01:24:59|3.8549
01:25:00|3.84
01:25:02|3.84
01:25:02|3.84
01:25:03|3.84
01:25:04|3.8435
01:25:05|3.8435
01:25:06|3.8435
01:25:08|3.8435
01:25:08|3.8435
01:25:09|3.8435
01:25:10|3.8435
01:25:11|3.8435
01:25:12|3.8425
01:25:13|3.8425
01:25:14|3.8425
01:25:15|3.8396
01:25:16|3.8396
01:25:17|3.8396
01:25:19|3.8485
01:25:20|3.8485
01:25:20|3.8485
01:25:22|3.8485
01:25:22|3.8485
01:25:23|3.8485
01:25:25|3.8485
01:25:26|3.8485
01:25:27|3.8485
01:25:28|3.8518
01:25:29|3.8518
01:25:30|3.8518
01:25:31|3.8518
01:25:32|3.8518
01:25:33|3.8518
01:25:34|3.8518
01:25:35|3.8576
01:25:36|3.852
01:25:37|3.852
01:25:38|3.852
01:25:39|3.852
01:25:41|3.852
01:25:41|3.852
01:25:42|3.852
01:25:43|3.852
01:25:44|3.852
01:25:46|3.852
01:25:46|3.852
01:25:48|3.8524
01:25:48|3.8524
01:25:49|3.8476
01:25:51|3.8476
01:25:51|3.8476
01:25:53|3.8476
01:25:53|3.8476
01:25:55|3.8476
01:25:56|3.8476
01:25:57|3.8476
01:25:57|3.8476
01:25:59|3.8461
01:26:01|3.8371
01:26:01|3.8371
01:26:03|3.8343
01:26:04|3.8343
01:26:05|3.8343
01:26:06|3.8343
01:26:07|3.8343
01:26:09|3.8343
01:26:09|3.8343
01:26:10|3.8343
01:26:11|3.8343
01:26:12|3.8358
01:26:14|3.8358
01:26:14|3.8358
01:26:15|3.8357
01:26:17|3.8357
01:26:18|3.8357
01:26:19|3.8357
01:26:20|3.8357
01:26:21|3.8421
01:26:22|3.8421
01:26:23|3.8421
01:26:24|3.8421
01:26:25|3.8421
01:26:26|3.8421
01:26:27|3.8421
01:26:28|3.8564
01:26:29|3.8564
01:26:30|3.8564
01:26:31|3.8564
01:26:32|3.86
01:26:33|3.86
01:26:34|3.86
01:26:35|3.86
01:26:36|3.86
01:26:37|3.8632
01:26:38|3.8632
01:26:39|3.8632
01:26:40|3.8731
01:26:41|3.8665
01:26:42|3.8769
01:26:43|3.8824
01:26:44|3.8824
01:26:46|3.8614
01:26:46|3.8625
01:26:48|3.8625
01:26:48|3.8628
01:26:49|3.8628
01:26:51|3.8628
01:26:52|3.8628
01:26:53|3.8622
01:26:54|3.8622
01:26:55|3.8663
01:26:56|3.868
01:26:57|3.868
01:26:57|3.868
01:26:59|3.868
01:27:01|3.868
01:27:02|3.8777
01:27:03|3.8777
01:27:04|3.8777
01:27:06|3.8777
01:27:07|3.8817
01:27:08|3.8739
01:27:09|3.8739
01:27:10|3.8739
01:27:12|3.8843
01:27:13|3.8805
01:27:14|3.8809
01:27:15|3.8809
01:27:16|3.8809
01:27:17|3.8819
01:27:18|3.8819
01:27:19|3.8819
01:27:20|3.8819
01:27:21|3.8895
01:27:22|3.8895
01:27:23|3.883
01:27:24|3.8895
01:27:25|3.8895
01:27:26|3.8895
01:27:27|3.8895
01:27:29|3.8895
01:27:29|3.8895
01:27:30|3.8895
01:27:31|3.8895
01:27:32|3.8895
01:27:34|3.8895
01:27:34|3.8831
01:27:35|3.8891
01:27:36|3.8891
01:27:37|3.8891
01:27:39|3.8891
01:27:40|3.8891
01:27:40|3.9046
01:27:41|3.9046
01:27:43|3.8971
01:27:44|3.8971
01:27:45|3.8971
01:27:46|3.9063
01:27:47|3.9063
01:27:48|3.9063
01:27:49|3.9063
01:27:50|3.9061
01:27:51|3.9061
01:27:52|3.9321
01:27:53|3.9145
01:27:54|3.9165
01:27:55|3.9165
01:27:56|3.9218
01:27:57|3.9127
01:27:58|3.921
01:28:00|3.9126
01:28:01|3.9166
01:28:02|3.9064
01:28:03|3.9207
01:28:04|3.9127
01:28:05|3.9207
01:28:06|3.9207
01:28:07|3.9207
01:28:08|3.9207
01:28:09|3.9105
01:28:11|3.9105
01:28:11|3.8939
01:28:13|3.903
01:28:15|3.9007
01:28:15|3.9007
01:28:16|3.9
01:28:17|3.9
01:28:18|3.9
01:28:19|3.9
01:28:20|3.9
01:28:21|3.9039
01:28:22|3.9039
01:28:23|3.9075
01:28:24|3.9075
01:28:25|3.9075
01:28:26|3.9075
01:28:27|3.9075
01:28:28|3.9075
01:28:29|3.9075
01:28:30|3.9144
01:28:31|3.9144
01:28:32|3.9144
01:28:35|3.9188
01:28:36|3.926
01:28:37|3.9259
01:28:38|3.9261
01:28:39|3.931
01:28:40|3.931
01:28:41|3.9265
01:28:42|3.9265
01:28:43|3.926
01:28:44|3.9356
01:28:45|3.9356
01:28:46|3.9456
01:28:47|3.9456
01:28:48|3.9456
01:28:50|3.9385
01:28:50|3.9385
01:28:52|3.9385
01:28:53|3.9497
01:28:54|3.9402
01:28:55|3.9402
01:28:56|3.9402
01:28:57|3.9402
01:28:58|3.9389
01:28:59|3.9492
01:29:00|3.9492
01:29:02|3.9499
01:29:03|3.9546
01:29:04|3.9595
01:29:06|3.9644
01:29:06|3.9644
01:29:07|3.9643
01:29:08|3.9645
01:29:09|3.9508
01:29:10|3.9457
01:29:11|3.9457
01:29:12|3.9593
01:29:13|3.9561
01:29:14|3.9571
01:29:16|3.9595
01:29:16|3.9595
01:29:17|3.9581
01:29:18|3.9581
01:29:19|3.9595
01:29:21|3.9595
01:29:21|3.9589
01:29:22|3.9595
01:29:23|3.9645
01:29:24|3.9645
01:29:26|3.9587
01:29:26|3.9639
01:29:27|3.956
01:29:28|3.9641
01:29:30|3.9641
01:29:30|3.9575
01:29:32|3.9638
01:29:32|3.9638
01:29:33|3.9445
01:29:34|3.9133
01:29:35|3.9208
01:29:36|3.919
01:29:38|3.923
01:29:39|3.923
01:29:39|3.9235
01:29:41|3.9235
01:29:41|3.9286
01:29:43|3.9283
01:29:43|3.9283
01:29:44|3.9347
01:29:45|3.9347
01:29:46|3.9347
01:29:48|3.9347
01:29:48|3.9347
01:29:50|3.9347
01:29:51|3.9347
01:29:52|3.9283
01:29:53|3.9347
01:29:53|3.9347
01:29:55|3.9379
01:29:55|3.9405
01:29:57|3.9405
01:29:57|3.9405
01:29:59|3.9476
01:30:00|3.9476
01:30:01|3.9476
01:30:02|3.9476
01:30:03|3.9396
01:30:05|3.9396
01:30:06|3.9396
01:30:07|3.9273
01:30:08|3.9273
01:30:09|3.9273
01:30:11|3.9347
01:30:12|3.9347
01:30:12|3.9344
01:30:14|3.9114
01:30:14|3.9295
01:30:16|3.9293
01:30:16|3.9293
01:30:18|3.9215
01:30:18|3.914
01:30:19|3.914
01:30:21|3.901
01:30:21|3.9212
01:30:22|3.914
01:30:23|3.9141
01:30:25|3.9143
01:30:25|3.9143
01:30:27|3.9151
01:30:28|3.9247
01:30:28|3.9247
01:30:30|3.9247
01:30:32|3.9405
01:30:32|3.9405
01:30:33|3.9405
01:30:34|3.9367
01:30:35|3.9367
01:30:37|3.9367
01:30:37|3.9368
01:30:38|3.9512
01:30:39|3.9368
01:30:40|3.9368
01:30:42|3.9368
01:30:43|3.9474
01:30:44|3.9472
01:30:45|3.9472
01:30:46|3.9484
01:30:47|3.9472
01:30:48|3.9472
01:30:49|3.9472
01:30:50|3.945
01:30:51|3.9601
01:30:52|3.9601
01:30:53|3.965
01:30:54|3.961
01:30:55|3.961
01:30:56|3.961
01:30:57|3.9719
01:30:58|3.9724
01:30:59|3.9724
01:31:00|3.9723
01:31:01|3.9723
01:31:03|3.9724
01:31:03|3.9724
01:31:05|3.9724
01:31:06|3.9777
01:31:08|3.9776
01:31:09|3.9848
01:31:10|3.9848
01:31:10|3.9848
01:31:13|3.9704
01:31:14|3.9734
01:31:16|3.9838
01:31:16|3.98
01:31:17|3.98
01:31:18|3.9829
01:31:20|4.0054
01:31:21|4.0051
01:31:22|4.0013
01:31:24|4.0022
01:31:24|4.0022
01:31:25|4.0131
01:31:26|4.0131
01:31:27|4.0131
01:31:28|4.0131
01:31:29|4.0131
01:31:31|4.01
01:31:31|4.01
01:31:32|4.0053
01:31:33|4.0053
01:31:34|4.
01:31:35|4.
01:31:36|4.0174
01:31:37|4.0174
01:31:38|4.0174
01:31:40|4.0174
01:31:40|4.0174
01:31:41|4.0174
01:31:42|4.0174
01:31:43|4.0174
01:31:44|4.0174
01:31:45|4.0174
01:31:46|4.0174
01:31:47|4.0174
01:31:48|4.0174
01:31:50|4.0174
01:31:51|4.0174
01:31:52|4.0174
01:31:53|4.0174
01:31:54|4.0174
01:31:55|4.0174
01:31:56|4.0174
01:31:57|4.0174
01:31:58|4.0071
01:31:59|4.0001
01:32:00|4.
01:32:00|4.
01:32:02|4.
01:32:03|4.
01:32:05|4.0083
01:32:06|4.0083
01:32:06|4.0081
01:32:08|4.008
01:32:10|4.0074
01:32:11|4.0093
01:32:12|4.001
01:32:13|4.001
01:32:14|4.001
01:32:15|4.001
01:32:16|3.9962
01:32:17|3.9897
01:32:18|3.9897
01:32:19|3.9894
01:32:20|3.9886
01:32:22|4.0215
01:32:23|4.0173
01:32:24|4.0181
01:32:25|4.0159
01:32:26|4.0198
01:32:27|4.0198
01:32:28|4.0147
01:32:28|4.0195
01:32:29|4.018
01:32:31|4.018
01:32:31|4.0196
01:32:33|4.0196
01:32:33|4.0196
01:32:34|4.0196
01:32:35|4.0117
01:32:36|4.0117
01:32:37|4.0176
01:32:39|4.0177
01:32:40|4.0177
01:32:40|4.018
01:32:42|4.018
01:32:42|4.0195
01:32:44|4.0195
01:32:45|4.0195
01:32:46|4.0195
01:32:47|4.0188
01:32:48|4.0339
01:32:49|4.0339
01:32:50|4.0339
01:32:51|4.045
01:32:52|4.0432
01:32:53|4.0426
01:32:55|4.0401
01:32:56|4.037
01:32:56|4.037
01:32:58|4.0426
01:32:59|4.0327
01:33:00|4.0322
01:33:01|4.0332
01:33:02|4.0332
01:33:03|4.0332
01:33:03|4.0332
01:33:05|4.0175
01:33:07|3.9997
01:33:08|4.0038
01:33:09|4.0045
01:33:10|4.0045
01:33:11|4.0045
01:33:12|4.0045
01:33:13|4.0045
01:33:14|3.9982
01:33:15|3.9982
01:33:17|3.9963
01:33:18|3.9941
01:33:18|3.9914
01:33:20|3.9914
01:33:22|3.9901
01:33:22|3.9915
01:33:23|3.9847
01:33:24|3.9942
01:33:25|3.9941
01:33:26|3.9941
01:33:28|3.9939
01:33:28|3.9939
01:33:30|3.9939
01:33:30|3.9938
01:33:31|3.9938
01:33:32|3.9938
01:33:34|3.9938
01:33:35|3.9938
01:33:35|3.9938
01:33:37|3.9938
01:33:38|3.9938
01:33:39|3.9938
01:33:39|4.0004
01:33:40|3.99
01:33:41|4.0055
01:33:43|4.0055
01:33:44|4.0055
01:33:45|4.0055
01:33:46|4.0055
01:33:47|4.0055
01:33:48|4.0055
01:33:49|4.0043
01:33:50|4.0043
01:33:51|4.0043
01:33:52|4.0043
01:33:53|4.0043
01:33:55|4.0043
01:33:56|4.0043
01:33:56|4.0043
01:33:57|4.0043
01:33:59|4.0055
01:33:59|4.0055
01:34:01|4.0055
01:34:01|4.0055
01:34:03|4.0055
01:34:04|4.0055
01:34:04|4.0055
01:34:07|4.0055
01:34:08|4.0055
01:34:09|4.0055
01:34:09|4.0055
01:34:11|4.0055
01:34:12|4.0009
01:34:13|4.0051
01:34:14|4.0051
01:34:15|4.0225
01:34:16|4.0224
01:34:17|4.0224
01:34:18|4.0224
01:34:19|4.0224
01:34:20|4.0224
01:34:20|4.0224
01:34:21|4.0178
01:34:23|4.0178
01:34:24|4.0163
01:34:25|4.0163
01:34:25|4.0163
01:34:27|4.0213
01:34:28|4.0215
01:34:29|4.0215
01:34:30|4.0211
01:34:30|4.0211
01:34:31|4.0211
01:34:33|4.0151
01:34:34|4.0131
01:34:36|4.0108
01:34:36|4.01
01:34:37|4.01
01:34:38|4.01
01:34:39|4.01
01:34:40|4.0004
01:34:42|4.0091
01:34:43|4.0091
01:34:44|4.0091
01:34:45|4.0247
01:34:45|4.0247
01:34:46|4.0295
01:34:48|4.0305
01:34:49|4.0325
01:34:50|4.0299
01:34:50|4.0299
01:34:52|4.0299
01:34:53|4.0299
01:34:54|4.0299
01:34:55|4.0289
01:34:56|4.0191
01:34:58|4.0287
01:34:59|4.0287
01:35:00|4.0287
01:35:00|4.0287
01:35:02|4.0288
01:35:03|4.0288
01:35:04|4.034
01:35:05|4.034
01:35:06|4.0241
01:35:08|4.0287
01:35:09|4.0338
01:35:10|4.0338
01:35:12|4.0339
01:35:12|4.0339
01:35:14|4.0344
01:35:15|4.0344
01:35:16|4.0342
01:35:17|4.0342
01:35:17|4.0387
01:35:20|4.0339
01:35:20|4.0339
01:35:21|4.0342
01:35:22|4.0344
01:35:23|4.0344
01:35:24|4.0344
01:35:25|4.0344
01:35:26|4.0417
01:35:27|4.0417
01:35:28|4.0417
01:35:29|4.0417
01:35:30|4.0417
01:35:31|4.0334
01:35:32|4.0334
01:35:33|4.0334
01:35:34|4.0334
01:35:35|4.0334
01:35:37|4.0334
01:35:39|4.0319
01:35:39|4.0395
01:35:41|4.0334
01:35:41|4.0395
01:35:42|4.0395
01:35:44|4.0395
01:35:45|4.0405
01:35:46|4.0405
01:35:47|4.0405
01:35:48|4.0405
01:35:49|4.0538
01:35:50|4.0538
01:35:51|4.0462
01:35:52|4.0602
01:35:53|4.0602
01:35:53|4.0606
01:35:56|4.0604
01:35:56|4.0648
01:35:57|4.0648
01:35:58|4.0648
01:35:59|4.0546
01:36:00|4.0548
01:36:01|4.0648
01:36:02|4.0648
01:36:03|4.07
01:36:04|4.07
01:36:05|4.0698
01:36:07|4.0651
01:36:08|4.0651
01:36:10|4.0696
01:36:11|4.0697
01:36:12|4.0697
01:36:13|4.0697
01:36:14|4.0651
01:36:15|4.0648
01:36:16|4.0589
01:36:17|4.0574
01:36:18|4.0574
01:36:19|4.06
01:36:21|4.0699
01:36:21|4.0699
01:36:22|4.0697
01:36:23|4.0714
01:36:24|4.0724
01:36:25|4.0782
01:36:26|4.0736
01:36:27|4.0744
01:36:28|4.0747
01:36:29|4.0666
01:36:30|4.0666
01:36:31|4.0666
01:36:32|4.0733
01:36:33|4.0733
01:36:34|4.0733
01:36:35|4.0733
01:36:36|4.0709
01:36:37|4.0708
01:36:38|4.0702
01:36:39|4.0696
01:36:40|4.0696
01:36:41|4.0696
01:36:42|4.0696
01:36:43|4.0696
01:36:44|4.0703
01:36:45|4.0643
01:36:46|4.0711
01:36:47|4.071
01:36:48|4.0711
01:36:49|4.0711
01:36:50|4.0666
01:36:51|4.0666
01:36:52|4.0666
01:36:53|4.0658
01:36:54|4.0612
01:36:55|4.06
01:36:56|4.065
01:36:57|4.0525
01:36:58|4.05
01:36:59|4.05
01:37:00|4.05
01:37:01|4.0476
01:37:02|4.0492
01:37:03|4.0436
01:37:04|4.0436
01:37:05|4.0424
01:37:06|4.0424
01:37:07|4.0421
01:37:09|4.0421
01:37:11|4.0363
01:37:12|4.0363
01:37:13|4.0363
01:37:15|4.0363
01:37:15|4.0363
01:37:16|4.0363
01:37:17|4.0293
01:37:18|4.0293
01:37:19|4.0316
01:37:20|4.0257
01:37:21|4.0257
01:37:22|4.0257
01:37:24|4.0249
01:37:25|4.0257
01:37:26|4.0257
01:37:26|4.0257
01:37:28|4.0187
01:37:28|4.0187
01:37:30|4.03
01:37:31|4.0173
01:37:32|4.0173
01:37:33|4.0217
01:37:33|4.0217
01:37:35|4.0314
01:37:36|4.0314
01:37:37|4.0314
01:37:38|4.0314
01:37:39|4.0257
01:37:40|4.0206
01:37:41|4.0206
01:37:41|4.0206
01:37:43|4.0206
01:37:43|4.0206
01:37:45|4.0206
01:37:46|4.0206
01:37:48|4.0192
01:37:48|4.0192
01:37:49|4.0192
01:37:50|4.0177
01:37:51|4.0147
01:37:52|4.0147
01:37:53|4.0138
01:37:54|4.0027
01:37:55|3.9955
01:37:57|3.9936
01:37:57|3.9936
01:37:59|3.975
01:38:00|3.975
01:38:00|3.975
01:38:02|3.9773
01:38:02|3.9773
01:38:03|3.9936
01:38:05|3.9954
01:38:06|4.
01:38:07|4.
01:38:08|4.0114
01:38:09|4.0114
01:38:09|4.009
01:38:10|4.009
01:38:12|4.0055
01:38:13|4.0055
01:38:14|3.9997
01:38:16|3.9857
01:38:17|3.9857
01:38:18|3.9895
01:38:20|3.9981
01:38:20|4.0012
01:38:22|4.0012
01:38:23|4.0012
01:38:25|3.9979
01:38:26|3.9979
01:38:27|3.9981
01:38:28|3.9981
01:38:29|3.9981
01:38:30|3.9979
01:38:31|3.9979
01:38:32|3.9979
01:38:33|3.9979
01:38:34|4.0012
01:38:35|4.0012
01:38:37|4.0012
01:38:37|4.0012
01:38:38|4.0012
01:38:39|4.0012
01:38:40|3.9991
01:38:41|3.9991
01:38:42|3.9991
01:38:44|3.9991
01:38:45|3.9991
01:38:46|4.0058
01:38:47|4.0058
01:38:47|4.0058
01:38:48|4.0058
01:38:50|4.002
01:38:50|4.002
01:38:51|4.002
01:38:52|4.002
01:38:53|4.0027
01:38:55|4.0027
01:38:56|4.0027
01:38:57|4.0027
01:38:58|4.0028
01:38:59|4.0028
01:39:01|4.0028
01:39:01|4.0028
01:39:02|4.0028
01:39:03|4.0007
01:39:04|4.0007
01:39:05|4.0007
01:39:07|4.0027
01:39:08|4.0027
01:39:09|4.0027
01:39:11|4.0027
01:39:12|4.0027
01:39:12|4.0024
01:39:14|4.0081
01:39:15|4.
01:39:15|4.0024
01:39:16|4.0057
01:39:18|4.0057
01:39:19|4.0027
01:39:20|4.0027
01:39:20|4.0027
01:39:22|4.0027
01:39:23|4.0017
01:39:24|4.0003
01:39:25|4.0081
01:39:26|4.0081
01:39:27|4.0081
01:39:28|4.0147
01:39:30|4.0147
01:39:31|4.0147
01:39:32|4.0147
01:39:34|4.0147
01:39:35|4.0147
01:39:35|4.0145
01:39:36|4.0145
01:39:37|4.0174
01:39:39|4.0174
01:39:40|4.0243
01:39:41|4.0243
01:39:43|4.0075
01:39:43|4.0075
01:39:45|4.019
01:39:45|4.019
01:39:46|4.019
01:39:47|4.0193
01:39:48|4.0193
01:39:49|4.008
01:39:50|4.008
01:39:51|4.008
01:39:52|4.0147
01:39:53|4.0043
01:39:54|4.0043
01:39:55|4.0069
01:39:56|4.003
01:39:57|4.003
01:39:58|4.003
01:39:59|4.003
01:40:00|4.003
01:40:01|4.
01:40:02|4.0043
01:40:03|4.0043
01:40:04|3.9954
01:40:05|3.9866
01:40:07|3.9866
01:40:07|3.9866
01:40:08|3.9866
01:40:09|3.9866
01:40:11|3.9891
01:40:12|3.9891
01:40:13|3.9855
01:40:15|3.9825
01:40:15|3.9948
01:40:17|3.9948
01:40:18|3.9948
01:40:19|3.9948
01:40:21|3.9948
01:40:23|3.9891
01:40:24|3.977
01:40:25|3.9701
01:40:26|3.9701
01:40:27|3.97
01:40:29|3.9761
01:40:29|3.9761
01:40:30|3.9761
01:40:32|3.9761
01:40:32|3.9761
01:40:33|3.9761
01:40:35|3.9761
01:40:36|3.9761
01:40:36|3.9761
01:40:38|3.9761
01:40:38|3.9699
01:40:40|3.9637
01:40:41|3.9637
01:40:42|3.9637
01:40:43|3.9684
01:40:44|3.9684
01:40:45|3.9755
01:40:45|3.9755
01:40:47|3.9755
01:40:48|3.9755
01:40:48|3.9755
01:40:50|3.9755
01:40:50|3.9755
01:40:51|3.9755
01:40:53|3.9755
01:40:54|3.9755
01:40:55|3.9755
01:40:56|3.9755
01:40:57|3.9755
01:40:58|3.9755
01:40:59|3.9609
01:40:59|3.9605
01:41:01|3.96
01:41:02|3.9536
01:41:04|3.9536
01:41:04|3.9536
01:41:05|3.9536
01:41:06|3.9536
01:41:07|3.955
01:41:08|3.961
01:41:09|3.961
01:41:10|3.961
01:41:12|3.961
01:41:13|3.9559
01:41:14|3.956
01:41:15|3.9698
01:41:16|3.9559
01:41:18|3.9559
01:41:19|3.9551
01:41:20|3.9551
01:41:22|3.9551
01:41:23|3.9551
01:41:24|3.9551
01:41:25|3.9551
01:41:26|3.9551
01:41:26|3.9551
01:41:28|3.9551
01:41:29|3.9551
01:41:30|3.9677
01:41:31|3.9677
01:41:33|3.955
01:41:33|3.9548
01:41:35|3.9667
01:41:36|3.9644
01:41:37|3.9568
01:41:38|3.9568
01:41:38|3.9568
01:41:41|3.9644
01:41:41|3.9644
01:41:42|3.9644
01:41:43|3.9536
01:41:44|3.9536
01:41:45|3.9536
01:41:46|3.9536
01:41:48|3.9518
01:41:48|3.95
01:41:49|3.95
01:41:50|3.95
01:41:52|3.955
01:41:52|3.955
01:41:53|3.955
01:41:54|3.955
01:41:55|3.955
01:41:56|3.955
01:41:57|3.955
01:41:58|3.9468
01:41:59|3.9468
01:42:00|3.9468
01:42:01|3.9435
01:42:03|3.9457
01:42:03|3.9457
01:42:05|3.9457
01:42:05|3.9429
01:42:07|3.9429
01:42:08|3.9499
01:42:09|3.9404
01:42:09|3.9404
01:42:10|3.9404
01:42:11|3.9404
01:42:13|3.9435
01:42:14|3.9435
01:42:15|3.9435
01:42:16|3.9435
01:42:18|3.95
01:42:19|3.95
01:42:19|3.9399
01:42:21|3.9545
01:42:22|3.9545
01:42:24|3.9655
01:42:25|3.9719
01:42:26|3.9773
01:42:27|3.9773
01:42:28|3.9773
01:42:29|3.9777
01:42:30|3.9681
01:42:31|3.9681
01:42:32|3.9681
01:42:33|3.9682
01:42:34|3.9682
01:42:35|3.9682
01:42:36|3.9682
01:42:37|3.9629
01:42:38|3.9573
01:42:39|3.9573
01:42:40|3.9573
01:42:41|3.9641
01:42:42|3.9641
01:42:43|3.9641
01:42:44|3.9653
01:42:46|3.9653
01:42:46|3.9653
01:42:47|3.97
01:42:48|3.9606
01:42:49|3.9606
01:42:50|3.9606
01:42:51|3.9606
01:42:52|3.9606
01:42:53|3.9606
01:42:54|3.9606
01:42:55|3.9742
01:42:56|3.9742
01:42:57|3.9742
01:42:58|3.9742
01:42:59|3.9742
01:43:00|3.9742
01:43:01|3.9742
01:43:02|3.9742
01:43:03|3.9742
01:43:04|3.9742
01:43:05|3.9742
01:43:06|3.9743
01:43:07|3.9743
01:43:08|3.9743
01:43:09|3.9743
01:43:10|3.9673
01:43:12|3.9673
01:43:13|3.974
01:43:14|3.974
01:43:15|3.9649
01:43:16|3.9649
01:43:17|3.9649
01:43:18|3.9649
01:43:19|3.9649
01:43:20|3.9649
01:43:21|3.9649
01:43:22|3.9649
01:43:23|3.9649
01:43:24|3.9673
01:43:25|3.965
01:43:26|3.965
01:43:28|3.965
01:43:29|3.9556
01:43:29|3.9556
01:43:31|3.956
01:43:32|3.9529
01:43:33|3.9529
01:43:34|3.9529
01:43:35|3.9529
01:43:37|3.952
01:43:38|3.952
01:43:39|3.952
01:43:40|3.9573
01:43:40|3.958
01:43:41|3.958
01:43:42|3.958
01:43:44|3.958
01:43:45|3.9638
01:43:46|3.958
01:43:47|3.9513
01:43:48|3.9567
01:43:49|3.958
01:43:49|3.958
01:43:50|3.9638
01:43:51|3.9638
01:43:52|3.9638
01:43:53|3.9641
01:43:54|3.96
01:43:56|3.9498
01:43:56|3.9498
01:43:57|3.9498
01:43:58|3.9498
01:43:59|3.9498
01:44:01|3.9498
01:44:01|3.9498
01:44:03|3.9498
01:44:04|3.9498
01:44:05|3.9498
01:44:05|3.9498
01:44:07|3.9498
01:44:07|3.9498
01:44:09|3.9498
01:44:09|3.9498
01:44:11|3.9498
01:44:11|3.9516
01:44:12|3.9516
01:44:13|3.9516
01:44:15|3.949
01:44:21|3.949
01:44:22|3.949
01:44:24|3.949
01:44:24|3.949
01:44:25|3.949
01:44:26|3.96
01:44:27|3.96
01:44:28|3.96
01:44:30|3.96
01:44:31|3.96
01:44:31|3.96
01:44:33|3.96
01:44:35|3.9625
01:44:35|3.9625
01:44:36|3.9591
01:44:38|3.9591
01:44:39|3.9591
01:44:40|3.955
01:44:40|3.955
01:44:42|3.9653
01:44:43|3.96
01:44:45|3.96
01:44:45|3.96
01:44:46|3.96
01:44:48|3.96
01:44:49|3.96
01:44:50|3.96
01:44:51|3.96
01:44:52|3.96
01:44:53|3.96
01:44:54|3.96
01:44:56|3.96
01:44:56|3.953
01:44:57|3.9539
01:44:58|3.9539
01:44:59|3.9539
01:45:00|3.9539
01:45:01|3.9539
01:45:02|3.9539
01:45:03|3.9539
01:45:04|3.9615
01:45:06|3.9615
01:45:07|3.9615
01:45:08|3.9615
01:45:09|3.9615
01:45:10|3.9527
01:45:12|3.9527
01:45:12|3.9527
01:45:13|3.9528
01:45:15|3.955
01:45:17|3.955
01:45:18|3.9552
01:45:20|3.9552
01:45:20|3.9552
01:45:21|3.9552
01:45:22|3.9552
01:45:23|3.9552
01:45:24|3.9552
01:45:26|3.9559
01:45:28|3.9559
01:45:28|3.9559
01:45:30|3.9559
01:45:31|3.9559
01:45:33|3.9559
01:45:33|3.9559
01:45:35|3.9559
01:45:36|3.9559
01:45:37|3.9559
01:45:38|3.9559
01:45:38|3.9559
01:45:40|3.9559
01:45:41|3.9559
01:45:42|3.9559
01:45:43|3.9559
01:45:44|3.9559
01:45:45|3.9559
01:45:47|3.9559
01:45:47|3.9559
01:45:48|3.9703
01:45:49|3.9705
01:45:50|3.9705
01:45:51|3.9799
01:45:52|3.9849
01:45:53|3.9849
01:45:54|3.9849
01:45:55|3.9849
01:45:56|3.9849
01:45:57|3.9929
01:45:59|3.9929
01:46:00|3.9929
01:46:00|3.9929
01:46:02|3.9929
01:46:03|3.9929
01:46:03|3.9942
01:46:05|3.9929
01:46:06|3.9929
01:46:06|3.9929
01:46:07|3.9929
01:46:09|3.9929
01:46:09|3.9929
01:46:10|3.9802
01:46:11|3.9802
01:46:12|3.9802
01:46:13|3.9804
01:46:15|3.9804
01:46:16|3.9803
01:46:17|3.9803
01:46:18|3.9802
01:46:20|3.9802
01:46:21|3.98
01:46:22|3.98
01:46:23|3.98
01:46:24|3.9712
01:46:25|3.9712
01:46:26|3.9712
01:46:27|3.9712
01:46:28|3.9785
01:46:29|3.9701
01:46:30|3.9701
01:46:31|3.9701
01:46:32|3.9702
01:46:33|3.9702
01:46:34|3.9701
01:46:35|3.9701
01:46:36|3.9778
01:46:38|3.9778
01:46:39|3.9778
01:46:40|3.9836
01:46:41|3.9836
01:46:42|3.9755
01:46:42|3.9755
01:46:43|3.9755
01:46:44|3.9755
01:46:46|3.9926
01:46:46|3.9928
01:46:48|3.9934
01:46:49|3.9934
01:46:50|3.9934
01:46:50|3.9963
01:46:51|4.01
01:46:52|4.0035
01:46:54|4.0172
01:46:55|4.0172
01:46:56|4.0172
01:46:56|4.0172
01:46:58|4.0172
01:46:59|4.0172
01:47:00|4.0172
01:47:00|4.0111
01:47:02|4.02
01:47:02|4.02
01:47:04|4.012
01:47:05|4.012
01:47:06|4.012
01:47:07|4.0208
01:47:08|4.0208
01:47:09|4.0208
01:47:10|4.02
01:47:11|4.0247
01:47:12|4.0247
01:47:13|4.0282
01:47:14|4.0225
01:47:15|4.0234
01:47:16|4.0237
01:47:17|4.0237
01:47:19|4.035
01:47:20|4.035
01:47:21|4.035
01:47:22|4.0282
01:47:23|4.0282
01:47:24|4.0282
01:47:25|4.023
01:47:26|4.023
01:47:27|4.023
01:47:28|4.0307
01:47:29|4.0307
01:47:30|4.0307
01:47:31|4.0307
01:47:32|4.0307
01:47:34|4.0237
01:47:35|4.05
01:47:36|4.05
01:47:37|4.0598
01:47:38|4.0598
01:47:40|4.0491
01:47:41|4.0491
01:47:43|4.0587
01:47:44|4.0477
01:47:45|4.0336
01:47:46|4.0336
01:47:46|4.0336
01:47:48|4.0276
01:47:49|4.0276
01:47:50|4.0276
01:47:51|4.0383
01:47:52|4.0238
01:47:54|4.0383
01:47:55|4.0383
01:47:55|4.0383
01:47:56|4.0356
01:47:58|4.0356
01:47:59|4.0284
01:48:00|4.0284
01:48:00|4.0284
01:48:02|4.0275
01:48:02|4.0275
01:48:04|4.0344
01:48:04|4.02
01:48:06|4.02
01:48:07|4.02
01:48:08|4.02
01:48:09|4.0329
01:48:10|4.0329
01:48:11|4.0329
01:48:12|4.02
01:48:13|4.02
01:48:14|4.0072
01:48:15|4.0045
01:48:16|4.0045
01:48:17|4.0045
01:48:18|4.0106
01:48:19|4.0015
01:48:20|4.0099
01:48:21|4.0099
01:48:26|4.0099
01:48:27|4.0099
01:48:28|4.0099
01:48:30|4.0048
01:48:30|4.0048
01:48:31|4.0048
01:48:32|3.9949
01:48:33|3.9949
01:48:34|3.9949
01:48:35|3.9949
01:48:36|3.9949
01:48:37|4.0063
01:48:38|4.0063
01:48:40|4.0063
01:48:42|3.9995
01:48:42|3.9995
01:48:44|4.0137
01:48:45|4.0137
01:48:46|4.0137
01:48:47|4.0137
01:48:48|4.0135
01:48:49|4.0135
01:48:50|4.0009
01:48:51|4.0009
01:48:52|4.0009
01:48:53|4.0009
01:48:54|4.0009
01:48:55|4.0009
01:48:56|4.0009
01:48:57|4.0009
01:48:58|4.0009
01:48:59|4.0009
01:48:59|4.0009
01:49:01|4.0123
01:49:02|4.0123
01:49:03|4.0123
01:49:04|4.0123
01:49:05|4.003
01:49:06|4.003
01:49:06|4.003
01:49:08|4.003
01:49:08|4.003
01:49:11|4.003
01:49:11|4.003
01:49:12|4.0041
01:49:13|4.0041
01:49:14|4.0041
01:49:15|4.0041
01:49:16|4.0041
01:49:17|3.9977
01:49:18|3.9977
01:49:19|3.9977
01:49:21|3.9977
01:49:22|3.9977
01:49:23|3.9977
01:49:25|4.0021
01:49:25|4.0021
01:49:26|4.0021
01:49:27|4.0021
01:49:28|4.0021
01:49:29|4.0114
01:49:30|4.0041
01:49:31|4.0041
01:49:32|4.0041
01:49:33|4.0041
01:49:34|4.0041
01:49:35|4.0041
01:49:36|4.0041
01:49:37|4.0041
01:49:39|4.0037
01:49:39|4.0037
01:49:41|4.0037
01:49:42|4.0037
01:49:44|4.0037
01:49:45|3.9965
01:49:46|3.9965
01:49:47|3.9912
01:49:48|3.9913
01:49:49|3.9914
01:49:49|3.9914
01:49:51|3.9914
01:49:52|3.9914
01:49:52|3.9914
01:49:54|3.9914
01:49:56|3.9914
01:49:56|3.9914
01:49:57|3.9914
01:49:58|3.9914
01:50:00|3.9961
01:50:00|3.9961
01:50:01|3.9961
01:50:02|3.988
01:50:03|3.988
01:50:04|3.988
01:50:06|3.9889
01:50:07|3.9904
01:50:08|3.9904
01:50:09|3.9904
01:50:10|3.9904
01:50:11|3.9989
01:50:12|3.9989
01:50:13|3.9702
01:50:14|3.9702
01:50:15|3.9708
01:50:16|3.9708
01:50:17|3.9752
01:50:18|3.9729
01:50:19|3.9729
01:50:20|3.9676
01:50:22|3.9705
01:50:23|3.9774
01:50:24|3.9807
01:50:26|3.9807
01:50:27|3.9807
01:50:28|3.9807
01:50:28|3.9862
01:50:29|3.9862
01:50:31|3.9862
01:50:33|3.99
01:50:33|3.9911
01:50:35|3.9911
01:50:35|3.9911
01:50:37|3.9911
01:50:38|3.9911
01:50:39|4.0037
01:50:40|4.0037
01:50:41|4.0037
01:50:42|4.0098
01:50:43|4.0129
01:50:44|4.0129
01:50:46|4.0186
01:50:47|4.0186
01:50:48|4.0186
01:50:49|4.0318
01:50:51|4.0318
01:50:51|4.0318
01:50:52|4.0318
01:50:53|4.0318
01:50:54|4.0318
01:50:55|4.0318
01:50:56|4.0323
01:50:57|4.0316
01:50:58|4.0316
01:50:59|4.0316
01:51:01|4.0316
01:51:02|4.0316
01:51:02|4.0316
01:51:04|4.0316
01:51:04|4.0316
01:51:06|4.0316
01:51:07|4.0316
01:51:08|4.0352
01:51:09|4.0316
01:51:10|4.035
01:51:11|4.035
01:51:12|4.035
01:51:14|4.0355
01:51:15|4.0355
01:51:16|4.0223
01:51:16|4.0223
01:51:17|4.0221
01:51:18|4.0221
01:51:19|4.0157
01:51:21|4.0157
01:51:23|4.0149
01:51:23|4.0149
01:51:24|4.0141
01:51:25|4.0141
01:51:27|4.0141
01:51:28|4.0141
01:51:29|4.0141
01:51:30|4.0149
01:51:31|4.0149
01:51:32|4.0149
01:51:34|4.0149
01:51:34|4.0149
01:51:35|4.0149
01:51:36|4.0149
01:51:38|4.0237
01:51:40|4.0237
01:51:40|4.0237
01:51:41|4.0237
01:51:43|4.0237
01:51:44|4.0237
01:51:45|4.0194
01:51:46|4.0194
01:51:47|4.0194
01:51:49|4.0194
01:51:49|4.0149
01:51:50|4.0149
01:51:51|4.0149
01:51:52|4.0149
01:51:53|4.0149
01:51:54|4.0149
01:51:55|4.0121
01:51:56|4.0121
01:51:57|4.0121
01:51:58|4.0121
01:51:59|4.0121
01:52:00|4.0121
01:52:01|4.0115
01:52:02|4.0115
01:52:03|4.0115
01:52:04|4.0115
01:52:06|4.0059
01:52:06|4.0059
01:52:07|4.0059
01:52:08|4.0059
01:52:09|4.0059
01:52:10|4.0059
01:52:20|4.0059
01:52:20|4.0015
01:52:21|4.0015
01:52:23|4.0065
01:52:24|4.0065
01:52:25|4.0065
01:52:26|4.0124
01:52:28|4.0087
01:52:28|4.0087
01:52:29|4.0087
01:52:30|4.0087
01:52:31|4.0087
01:52:32|4.0087
01:52:34|4.0123
01:52:36|4.0151
01:52:36|4.0142
01:52:37|4.0142
01:52:38|4.0142
01:52:40|4.0142
01:52:41|4.0142
01:52:41|4.0269
01:52:43|4.0269
01:52:44|4.0269
01:52:45|4.0269
01:52:49|4.0269
01:52:50|4.0269
01:52:51|4.0269
01:52:53|4.0301
01:52:53|4.0301
01:52:54|4.0301
01:52:55|4.0301
01:52:56|4.0301
01:52:57|4.0376
01:52:58|4.0376
01:52:59|4.0356
01:53:00|4.0356
01:53:02|4.0356
01:53:02|4.0356
01:53:03|4.0385
01:53:04|4.0385
01:53:05|4.0385
01:53:06|4.0385
01:53:07|4.0296
01:53:09|4.0296
01:53:10|4.0296
01:53:10|4.0296
01:53:12|4.0296
01:53:13|4.0296
01:53:14|4.0296
01:53:15|4.0288
01:53:16|4.0261
01:53:18|4.0261
01:53:18|4.0261
01:53:19|4.0261
01:53:20|4.0261
01:53:21|4.0358
01:53:22|4.0358
01:53:24|4.0392
01:53:26|4.0414
01:53:27|4.0414
01:53:29|4.0495
01:53:30|4.0495
01:53:31|4.0495
01:53:32|4.0495
01:53:32|4.0495
01:53:33|4.0495
01:53:34|4.05
01:53:35|4.05
01:53:36|4.0498
01:53:37|4.0498
01:53:39|4.0498
01:53:40|4.0498
01:53:41|4.05
01:53:42|4.05
01:53:43|4.06
01:53:44|4.06
01:53:45|4.0514
01:53:46|4.052
01:53:47|4.052
01:53:48|4.0623
01:53:49|4.0623
01:53:50|4.0623
01:53:56|4.0619
01:53:57|4.0616
01:53:58|4.0616
01:53:59|4.0509
01:54:00|4.0509
01:54:01|4.0509
01:54:02|4.0507
01:54:03|4.0507
01:54:04|4.0507
01:54:05|4.0507
01:54:06|4.0507
01:54:08|4.0479
01:54:08|4.0455
01:54:10|4.0455
01:54:11|4.0455
01:54:12|4.0452
01:54:13|4.052
01:54:14|4.0403
01:54:15|4.0404
01:54:16|4.0546
01:54:17|4.0546
01:54:19|4.04
01:54:20|4.0544
01:54:21|4.0544
01:54:22|4.0544
01:54:22|4.0514
01:54:24|4.0514
01:54:26|4.0514
01:54:27|4.0514
01:54:27|4.0514
01:54:30|4.0505
01:54:30|4.0505
01:54:32|4.0505
01:54:33|4.0505
01:54:35|4.0505
01:54:36|4.0505
01:54:36|4.0485
01:54:38|4.0506
01:54:38|4.0506
01:54:39|4.0506
01:54:41|4.0506
01:54:42|4.0506
01:54:43|4.0383
01:54:44|4.0383
01:54:45|4.0383
01:54:46|4.0357
01:54:47|4.0498
01:54:48|4.0498
01:54:50|4.0498
01:54:51|4.0498
01:54:52|4.0498
01:54:53|4.0498
01:54:53|4.0498
01:54:54|4.0498
01:54:56|4.0357
01:54:57|4.0357
01:54:58|4.0357
01:54:59|4.0482
01:55:00|4.0482
01:55:01|4.0482
01:55:02|4.0482
01:55:03|4.0482
01:55:04|4.0482
01:55:05|4.0482
01:55:06|4.0482
01:55:07|4.0482
01:55:08|4.0482
01:55:09|4.0482
01:55:10|4.0399
01:55:11|4.0399
01:55:12|4.0399
01:55:13|4.0399
01:55:14|4.0399
01:55:15|4.0399
01:55:16|4.0399
01:55:17|4.042
01:55:18|4.042
01:55:19|4.0423
01:55:20|4.0423
01:55:21|4.0423
01:55:22|4.0423
01:55:23|4.0423
01:55:24|4.0423
01:55:25|4.04
01:55:26|4.0355
01:55:27|4.0355
01:55:29|4.0275
01:55:30|4.0275
01:55:31|4.0275
01:55:32|4.0275
01:55:32|4.0275
01:55:34|4.0275
01:55:35|4.026
01:55:36|4.026
01:55:37|4.026
01:55:38|4.026
01:55:39|4.0349
01:55:40|4.0349
01:55:41|4.0349
01:55:42|4.0261
01:55:43|4.0261
01:55:44|4.0261
01:55:46|4.0355
01:55:47|4.0355
01:55:48|4.0297
01:55:49|4.0297
01:55:51|4.04
01:55:52|4.04
01:55:53|4.04
01:55:55|4.04
01:55:56|4.04
01:55:57|4.0394
01:55:58|4.0394
01:55:59|4.04
01:55:59|4.04
01:56:01|4.0435
01:56:02|4.0452
01:56:02|4.0452
01:56:03|4.0452
01:56:04|4.0514
01:56:06|4.0503
01:56:07|4.0509
01:56:08|4.0509
01:56:09|4.0509
01:56:10|4.0509
01:56:11|4.0509
01:56:12|4.0519
01:56:13|4.0533
01:56:14|4.0499
01:56:15|4.0499
01:56:16|4.0442
01:56:17|4.0442
01:56:18|4.0442
01:56:19|4.0442
01:56:20|4.0442
01:56:21|4.0442
01:56:23|4.0388
01:56:23|4.0388
01:56:24|4.0388
01:56:25|4.0401
01:56:27|4.0401
01:56:29|4.0401
01:56:29|4.0401
01:56:31|4.0401
01:56:33|4.0449
01:56:33|4.046
01:56:35|4.0486
01:56:36|4.0533
01:56:37|4.0533
01:56:38|4.0533
01:56:39|4.0533
01:56:41|4.0533
01:56:41|4.0533
01:56:42|4.0533
01:56:43|4.0533
01:56:44|4.0533
01:56:46|4.0533
01:56:46|4.0534
01:56:47|4.0533
01:56:48|4.0479
01:56:50|4.0484
01:56:51|4.0484
01:56:53|4.0484
01:56:53|4.0484
01:56:54|4.0484
01:56:55|4.0484
01:56:56|4.0484
01:56:57|4.0417
01:56:58|4.0417
01:56:59|4.0527
01:57:00|4.0527
01:57:01|4.0527
01:57:02|4.0527
01:57:03|4.0527
01:57:04|4.0514
01:57:05|4.0514
01:57:06|4.0514
01:57:07|4.0402
01:57:08|4.0402
01:57:09|4.0402
01:57:10|4.0526
01:57:11|4.0526
01:57:12|4.0526
01:57:13|4.0501
01:57:14|4.0406
01:57:15|4.0406
01:57:16|4.0417
01:57:17|4.0513
01:57:18|4.0513
01:57:19|4.0513
01:57:20|4.0513
01:57:22|4.0513
01:57:22|4.0513
01:57:23|4.0513
01:57:24|4.0513
01:57:25|4.0513
01:57:26|4.0406
01:57:27|4.0406
01:57:28|4.05
01:57:30|4.0518
01:57:32|4.0518
01:57:33|4.0518
01:57:34|4.0518
01:57:35|4.0518
01:57:35|4.0518
01:57:37|4.0518
01:57:37|4.0518
01:57:39|4.0408
01:57:39|4.0408
01:57:41|4.0408
01:57:42|4.0408
01:57:43|4.0408
01:57:44|4.0389
01:57:45|4.0389
01:57:46|4.0389
01:57:47|4.0389
01:57:48|4.0389
01:57:49|4.0389
01:57:50|4.0389
01:57:51|4.0487
01:57:52|4.0395
01:57:53|4.0395
01:57:54|4.0396
01:57:55|4.0396
01:57:57|4.0396
01:57:57|4.0396
01:57:58|4.0396
01:57:59|4.0396
01:58:00|4.0396
01:58:01|4.0419
01:58:02|4.0419
01:58:03|4.0339
01:58:05|4.0339
01:58:05|4.0339
01:58:06|4.0301
01:58:08|4.038
01:58:08|4.038
01:58:09|4.04
01:58:11|4.04
01:58:12|4.0471
01:58:12|4.0399
01:58:13|4.038
01:58:15|4.0335
01:58:16|4.0335
01:58:17|4.0311
01:58:18|4.0311
01:58:19|4.03
01:58:20|4.03
01:58:21|4.03
01:58:22|4.0385
01:58:23|4.0385
01:58:24|4.0385
01:58:25|4.0385
01:58:26|4.0301
01:58:27|4.0301
01:58:29|4.0285
01:58:30|4.0285
01:58:30|4.0261
01:58:32|4.017
01:58:33|4.017
01:58:34|4.0344
01:58:35|4.0344
01:58:36|4.0505
01:58:38|4.0538
01:58:39|4.0538
01:58:40|4.0538
01:58:41|4.0538
01:58:41|4.0592
01:58:42|4.0592
01:58:44|4.0592
01:58:44|4.0592
01:58:46|4.0582
01:58:47|4.0582
01:58:48|4.0598
01:58:49|4.0598
01:58:50|4.0598
01:58:50|4.0621
01:58:52|4.068
01:58:53|4.068
01:58:54|4.0537
01:58:55|4.0537
01:58:55|4.0537
01:58:56|4.0534
01:58:57|4.0534
01:58:58|4.0543
01:58:59|4.0442
01:59:00|4.0442
01:59:01|4.0442
01:59:03|4.0442
01:59:03|4.0442
01:59:04|4.0436
01:59:05|4.0436
01:59:07|4.0436
01:59:07|4.0436
01:59:09|4.0436
01:59:09|4.0381
01:59:10|4.0367
01:59:11|4.0367
01:59:12|4.0367
01:59:14|4.04
01:59:15|4.0455
01:59:15|4.0356
01:59:17|4.0356
01:59:18|4.0356
01:59:18|4.0356
01:59:20|4.0355
01:59:20|4.0502
01:59:22|4.0502
01:59:23|4.0502
01:59:24|4.0502
01:59:24|4.0502
01:59:26|4.0502
01:59:27|4.052
01:59:28|4.052
01:59:29|4.052
01:59:31|4.052
01:59:32|4.052
01:59:33|4.052
01:59:35|4.052
01:59:35|4.0358
01:59:36|4.042
01:59:37|4.042
01:59:39|4.0313
01:59:39|4.0313
01:59:40|4.0313
01:59:42|4.0313
01:59:43|4.0336
01:59:43|4.049
01:59:44|4.049
01:59:46|4.049
01:59:46|4.049
01:59:48|4.049
01:59:50|4.049
01:59:50|4.049
01:59:52|4.0478
01:59:52|4.0478
01:59:54|4.0478
01:59:55|4.0476
01:59:56|4.0476
01:59:58|4.0476
01:59:58|4.0476
02:00:00|4.0475
02:00:02|4.0475
02:00:02|4.0475
02:00:03|4.0475
02:00:05|4.0475
02:00:06|4.0475
02:00:07|4.0475
02:00:09|4.0386
02:00:09|4.0386
02:00:11|4.0386
02:00:11|4.0386
02:00:13|4.0386
02:00:13|4.0386
02:00:14|4.0387
02:00:15|4.0387
02:00:17|4.0314
02:00:17|4.033
02:00:18|4.033
02:00:20|4.033
02:00:20|4.033
02:00:22|4.0252
02:00:22|4.0252
02:00:23|4.0252
02:00:24|4.0253
02:00:26|4.0248
02:00:26|4.021
02:00:28|4.021
02:00:28|4.0242
02:00:30|4.0167
02:00:31|4.0235
02:00:31|4.0235
02:00:33|4.0235
02:00:35|4.0235
02:00:35|4.0235
02:00:37|4.0098
02:00:38|4.0226
02:00:40|4.0226
02:00:41|4.0227
02:00:42|4.0227
02:00:43|4.0227
02:00:45|4.011
02:00:46|4.011
02:00:47|4.011
02:00:48|4.011
02:00:49|4.011
02:00:50|4.011
02:00:51|4.011
02:00:52|4.011
02:00:52|4.011
02:00:54|4.011
02:00:55|4.0091
02:00:56|4.0091
02:00:56|4.0091
02:00:58|4.0094
02:00:58|4.0094
02:01:00|4.0097
02:01:01|4.0097
02:01:02|4.0096
02:01:04|4.0096
02:01:05|4.0096
02:01:06|4.0096
02:01:07|4.0096
02:01:08|4.0096
02:01:09|4.0155
02:01:10|4.0155
02:01:11|4.0155
02:01:12|4.0155
02:01:13|4.0155
02:01:14|4.0089
02:01:15|4.0044
02:01:16|4.0044
02:01:18|4.0044
02:01:18|4.0044
02:01:19|4.0044
02:01:20|4.003
02:01:21|3.9985
02:01:22|3.9956
02:01:23|3.9956
02:01:24|3.9956
02:01:25|3.9914
02:01:26|3.9914
02:01:27|3.9894
02:01:28|3.9847
02:01:29|3.9817
02:01:31|3.9817
02:01:32|3.9901
02:01:34|3.9802
02:01:35|3.9809
02:01:37|3.977
02:01:38|3.9823
02:01:39|3.9823
02:01:40|3.975
02:01:41|3.975
02:01:42|3.975
02:01:43|3.9797
02:01:44|3.9797
02:01:45|3.9825
02:01:46|3.975
02:01:47|3.975
02:01:48|3.975
02:01:50|3.975
02:01:50|3.975
02:01:52|3.975
02:01:53|3.9757
02:01:54|3.9757
02:01:55|3.9754
02:01:56|3.9932
02:01:57|3.9928
02:01:58|3.9928
02:01:59|3.9928
02:02:00|3.9916
02:02:01|3.9942
02:02:02|3.9942
02:02:03|4.0042
02:02:04|4.0042
02:02:05|4.0048
02:02:06|3.9991
02:02:07|3.9991
02:02:08|3.9991
02:02:10|3.9991
02:02:11|3.9991
02:02:12|4.0153
02:02:12|4.0106
02:02:13|4.0175
02:02:15|4.0175
02:02:16|4.0175
02:02:16|4.0175
02:02:18|4.0175
02:02:19|4.0131
02:02:20|4.0173
02:02:21|4.0173
02:02:22|4.0133
02:02:23|4.0133
02:02:23|4.0133
02:02:24|4.0133
02:02:26|4.0133
02:02:26|4.0133
02:02:27|4.0133
02:02:29|4.0133
02:02:30|4.0323
02:02:31|4.0258
02:02:32|4.0219
02:02:34|4.0241
02:02:34|4.0243
02:02:35|4.0243
02:02:37|4.0208
02:02:37|4.0208
02:02:39|4.0208
02:02:41|4.0208
02:02:42|4.0208
02:02:43|4.0211
02:02:44|4.0167
02:02:46|4.0167
02:02:47|4.0167
02:02:48|4.0159
02:02:49|4.0159
02:02:50|4.0159
02:02:51|4.0164
02:02:52|4.0132
02:02:53|4.0132
02:02:54|4.0132
02:02:55|4.0089
02:02:56|4.0089
02:02:57|4.0164
02:02:58|4.0212
02:02:59|4.0212
02:03:00|4.0212
02:03:01|4.0212
02:03:02|4.0212
02:03:03|4.0212
02:03:04|4.0212
02:03:05|4.0212
02:03:06|4.0212
02:03:08|4.0212
02:03:09|4.0212
02:03:09|4.0165
02:03:11|4.0165
02:03:12|4.0235
02:03:12|4.0235
02:03:13|4.0235
02:03:15|4.0235
02:03:16|4.0235
02:03:16|4.0223
02:03:18|4.0221
02:03:19|4.0221
02:03:19|4.0221
02:03:21|4.0221
02:03:21|4.0221
02:03:22|4.0176
02:03:24|4.0176
02:03:24|4.0176
02:03:25|4.0144
02:03:26|4.0087
02:03:28|4.0087
02:03:28|4.0087
02:03:29|4.0087
02:03:30|4.0087
02:03:32|4.0064
02:03:33|4.0064
02:03:33|4.0064
02:03:34|4.0064
02:03:36|4.0064
02:03:38|4.0128
02:03:38|4.0128
02:03:40|4.0128
02:03:42|4.0128
02:03:43|3.9969
02:03:44|3.9993
02:03:45|3.9993
02:03:46|3.9985
02:03:47|3.9994
02:03:48|3.9993
02:03:49|3.9985
02:03:50|3.9985
02:03:51|3.9985
02:03:52|3.9993
02:03:53|3.9993
02:03:54|4.0049
02:03:55|4.0049
02:03:56|4.0049
02:03:57|4.0049
02:03:58|4.0049
02:03:59|4.0049
02:04:00|4.0049
02:04:01|4.0049
02:04:02|4.0049
02:04:03|4.0049
02:04:04|4.0049
02:04:05|4.0049
02:04:06|4.0049
02:04:07|4.0049
02:04:09|4.0049
02:04:10|4.0049
02:04:11|4.0049
02:04:11|4.0049
02:04:13|4.0049
02:04:13|3.998
02:04:14|3.998
02:04:16|3.998
02:04:17|3.998
02:04:18|3.998
02:04:19|3.998
02:04:20|3.998
02:04:21|3.998
02:04:22|3.998
02:04:24|3.9984
02:04:24|3.9973
02:04:25|3.9959
02:04:26|3.9967
02:04:27|3.9967
02:04:28|4.019
02:04:29|4.019
02:04:30|4.019
02:04:31|4.019
02:04:32|4.019
02:04:33|4.019
02:04:34|4.019
02:04:35|4.
02:04:36|4.
02:04:37|3.9991
02:04:39|3.9991
02:04:41|3.9995
02:04:41|3.9995
02:04:42|3.9995
02:04:44|3.9995
02:04:45|3.9995
02:04:46|3.9995
02:04:47|4.
02:04:48|3.9912
02:04:49|3.9912
02:04:50|3.9912
02:04:51|3.9912
02:04:52|3.9935
02:04:53|3.993
02:04:54|3.993
02:04:55|3.9929
02:04:56|3.9929
02:04:57|3.9929
02:04:58|3.9929
02:05:00|3.9929
02:05:00|3.9929
02:05:01|3.9929
02:05:02|3.9929
02:05:04|3.9929
02:05:05|3.9929
02:05:06|3.9929
02:05:07|3.9929
02:05:07|3.9929
02:05:08|3.9929
02:05:10|3.9971
02:05:11|3.9971
02:05:12|3.9971
02:05:13|3.9971
02:05:14|3.9975
02:05:15|3.9975
02:05:16|3.9975
02:05:17|3.9908
02:05:18|3.9908
02:05:19|4.0045
02:05:20|4.0045
02:05:21|4.0045
02:05:22|4.0045
02:05:23|4.0043
02:05:24|4.0043
02:05:25|3.9935
02:05:26|3.9935
02:05:27|3.9935
02:05:28|3.9935
02:05:29|3.9935
02:05:30|3.9935
02:05:31|3.9935
02:05:32|3.9935
02:05:33|3.9976
02:05:34|3.9976
02:05:35|3.9976
02:05:36|3.9976
02:05:38|3.9976
02:05:38|3.9976
02:05:40|3.9976
02:05:41|3.9976
02:05:43|3.9976
02:05:44|3.9976
02:05:45|3.9976
02:05:46|3.9976
02:05:46|3.9959
02:05:47|3.9959
02:05:49|3.9959
02:05:50|3.9959
02:05:51|3.9951
02:05:52|3.9951
02:05:53|3.9951
02:05:54|3.9951
02:05:55|3.9951
02:05:57|3.9951
02:05:57|3.9951
02:05:58|3.9897
02:05:59|3.9897
02:06:00|3.9897
02:06:01|3.9897
02:06:03|3.9787
02:06:04|3.9787
02:06:05|3.9787
02:06:06|3.9787
02:06:07|3.9787
02:06:08|3.9787
02:06:08|3.9787
02:06:10|3.9699
02:06:11|3.9682
02:06:13|3.9682
02:06:14|3.965
02:06:16|3.9601
02:06:17|3.9601
02:06:17|3.9607
02:06:19|3.9607
02:06:20|3.9609
02:06:20|3.9609
02:06:22|3.9609
02:06:22|3.9609
02:06:24|3.9715
02:06:25|3.9715
02:06:25|3.9715
02:06:27|3.9715
02:06:27|3.9715
02:06:29|3.9715
02:06:29|3.9715
02:06:30|3.9715
02:06:32|3.9614
02:06:33|3.9614
02:06:34|3.9614
02:06:35|3.9614
02:06:36|3.9614
02:06:38|3.9614
02:06:39|3.9608
02:06:40|3.9608
02:06:41|3.9608
02:06:43|3.9602
02:06:44|3.9602
02:06:45|3.9602
02:06:46|3.9602
02:06:47|3.9602
02:06:48|3.9602
02:06:50|3.9602
02:06:51|3.9602
02:06:52|3.9602
02:06:53|3.9602
02:06:54|3.968
02:06:55|3.9696
02:06:56|3.9696
02:06:57|3.9696
02:06:58|3.9696
02:06:59|3.9696
02:07:00|3.9696
02:07:01|3.9714
02:07:02|3.9714
02:07:03|3.9622
02:07:04|3.9622
02:07:06|3.9622
02:07:07|3.9622
02:07:08|3.9622
02:07:09|3.9622
02:07:09|3.9622
02:07:11|3.9626
02:07:12|3.9626
02:07:12|3.9626
02:07:14|3.96
02:07:15|3.96
02:07:16|3.96
02:07:17|3.96
02:07:18|3.96
02:07:19|3.9627
02:07:20|3.9627
02:07:21|3.9627
02:07:22|3.9627
02:07:23|3.9627
02:07:24|3.9709
02:07:25|3.963
02:07:26|3.963
02:07:27|3.963
02:07:28|3.963
02:07:29|3.963
02:07:30|3.963
02:07:31|3.963
02:07:32|3.963
02:07:33|3.963
02:07:34|3.9631
02:07:36|3.9631
02:07:36|3.9631
02:07:38|3.9631
02:07:39|3.9631
02:07:41|3.9631
02:07:43|3.9631
02:07:43|3.9631
02:07:44|3.9631
02:07:45|3.9631
02:07:46|3.9631
02:07:48|3.9631
02:07:49|3.9733
02:07:51|3.9733
02:07:51|3.9733
02:07:53|3.9733
02:07:54|3.9733
02:07:54|3.9733
02:07:56|3.9733
02:07:57|3.9733
02:07:59|3.9733
02:07:59|3.9733
02:08:01|3.9733
02:08:02|3.9733
02:08:03|3.9733
02:08:05|3.9733
02:08:06|3.9733
02:08:07|3.9733
02:08:08|3.9733
02:08:09|3.9733
02:08:09|3.9733
02:08:11|3.9733
02:08:11|3.9733
02:08:13|3.9733
02:08:14|3.9658
02:08:15|3.9658
02:08:16|3.9658
02:08:17|3.9658
02:08:18|3.9658
02:08:19|3.9658
02:08:20|3.9658
02:08:20|3.9658
02:08:22|3.9658
02:08:22|3.9658
02:08:24|3.9658
02:08:25|3.9658
02:08:26|3.9658
02:08:26|3.9658
02:08:27|3.9658
02:08:29|3.9658
02:08:30|3.9658
02:08:31|3.9658
02:08:32|3.9658
02:08:33|3.9658
02:08:34|3.9658
02:08:34|3.9658
02:08:36|3.9669
02:08:36|3.9669
02:08:38|3.9669
02:08:39|3.9669
02:08:40|3.9669
02:08:41|3.9669
02:08:42|3.9669
02:08:44|3.9669
02:08:44|3.9669
02:08:45|3.9669
02:08:46|3.9669
02:08:47|3.9728
02:08:48|3.9728
02:08:49|3.9728
02:08:50|3.9728
02:08:51|3.9728
02:08:52|3.9728
02:08:53|3.9728
02:08:55|3.9728
02:08:55|3.9728
02:08:56|3.9728
02:08:57|3.9728
02:08:58|3.9728
02:08:59|3.9728
02:09:00|3.9728
02:09:01|3.9728
02:09:02|3.9728
02:09:03|3.9728
02:09:05|3.9728
02:09:06|3.9797
02:09:07|3.9797
02:09:08|3.9799
02:09:09|3.9799
02:09:10|3.9799
02:09:10|3.9676
02:09:11|3.9677
02:09:13|3.9677
02:09:14|3.9813
02:09:14|3.9812
02:09:16|3.9812
02:09:18|3.981
02:09:18|3.9696
02:09:19|3.9696
02:09:21|3.9696
02:09:21|3.9696
02:09:22|3.9696
02:09:23|3.9696
02:09:24|3.9728
02:09:25|3.9728
02:09:26|3.9728
02:09:27|3.9728
02:09:28|3.9728
02:09:29|3.9728
02:09:31|3.974
02:09:32|3.974
02:09:34|3.974
02:09:34|3.974
02:09:36|3.9968
02:09:37|3.9968
02:09:38|3.9979
02:09:39|3.9909
02:09:40|3.9909
02:09:42|3.9909
02:09:42|3.9909
02:09:43|3.9909
02:09:45|3.9909
02:09:46|3.9909
02:09:47|3.9909
02:09:48|3.9909
02:09:49|3.9909
02:09:50|3.991
02:09:51|3.991
02:09:52|3.991
02:09:53|3.991
02:09:55|3.991
02:09:55|3.991
02:09:57|3.991
02:09:58|3.991
02:09:58|3.991
02:09:59|3.993
02:10:00|3.9943
02:10:01|3.9943
02:10:03|3.9943
02:10:03|3.9943
02:10:04|3.9943
02:10:06|3.9943
02:10:06|3.9945
02:10:08|3.9945
02:10:09|3.9945
02:10:10|4.0003
02:10:11|4.0003
02:10:12|3.997
02:10:13|3.997
02:10:14|3.9986
02:10:15|3.9986
02:10:16|3.9986
02:10:17|3.9986
02:10:18|3.9986
02:10:19|4.0064
02:10:20|4.016
02:10:21|4.016
02:10:22|4.016
02:10:23|4.016
02:10:24|4.016
02:10:25|4.016
02:10:26|4.016
02:10:27|4.016
02:10:28|4.016
02:10:29|4.016
02:10:30|4.016
02:10:31|4.016
02:10:32|4.016
02:10:33|4.016
02:10:34|4.0157
02:10:35|4.0157
02:10:36|4.0157
02:10:38|4.0157
02:10:38|4.0157
02:10:39|4.0157
02:10:40|4.0157
02:10:42|4.0157
02:10:44|4.0157
02:10:45|4.0157
02:10:46|4.0157
02:10:47|4.0157
02:10:48|4.0157
02:10:49|4.0112
02:10:51|4.003
02:10:52|4.003
02:10:53|4.003
02:10:54|4.0095
02:10:55|4.0095
02:10:56|4.0095
02:10:57|4.0095
02:10:58|4.0095
02:10:59|4.0095
02:11:00|4.0095
02:11:01|4.0162
02:11:02|4.0162
02:11:04|4.0162
02:11:04|4.0162
02:11:06|4.0236
02:11:07|4.0236
02:11:07|4.0236
02:11:09|4.0236
02:11:10|4.0175
02:11:10|4.0175
02:11:11|4.0222
02:11:13|4.0222
02:11:14|4.0247
02:11:15|4.0197
02:11:16|4.0197
02:11:17|4.0197
02:11:18|4.0275
02:11:19|4.0275
02:11:20|4.0275
02:11:21|4.0339
02:11:22|4.0339
02:11:23|4.0376
02:11:24|4.0376
02:11:25|4.0376
02:11:26|4.0376
02:11:27|4.0376
02:11:28|4.0376
02:11:29|4.0376
02:11:30|4.05
02:11:31|4.05
02:11:32|4.0385
02:11:33|4.0546
02:11:34|4.0565
02:11:35|4.0565
02:11:36|4.0565
02:11:37|4.0588
02:11:39|4.0598
02:11:40|4.0598
02:11:40|4.0646
02:11:42|4.0588
02:11:44|4.0631
02:11:44|4.0631
02:11:45|4.0631
02:11:47|4.0631
02:11:48|4.0631
02:11:50|4.0633
02:11:50|4.0633
02:11:52|4.0633
02:11:52|4.0633
02:11:53|4.0648
02:11:55|4.0586
02:11:57|4.0567
02:11:58|4.0567
02:11:59|4.0534
02:12:00|4.0534
02:12:02|4.0546
02:12:02|4.0649
02:12:04|4.0501
02:12:05|4.0501
02:12:05|4.0501
02:12:07|4.05
02:12:08|4.05
02:12:09|4.05
02:12:10|4.05
02:12:11|4.05
02:12:12|4.0501
02:12:13|4.0501
02:12:15|4.0501
02:12:15|4.0501
02:12:16|4.0501
02:12:17|4.0501
02:12:18|4.0501
02:12:20|4.0501
02:12:20|4.0501
02:12:21|4.0501
02:12:22|4.0501
02:12:23|4.0501
02:12:24|4.0501
02:12:25|4.0549
02:12:26|4.0549
02:12:27|4.0549
02:12:28|4.0549
02:12:29|4.0549
02:12:30|4.0549
02:12:31|4.0594
02:12:32|4.0594
02:12:33|4.0594
02:12:34|4.0594
02:12:35|4.0594
02:12:36|4.0594
02:12:37|4.0594
02:12:38|4.065
02:12:40|4.065
02:12:41|4.065
02:12:42|4.0586
02:12:44|4.065
02:12:45|4.065
02:12:47|4.0589
02:12:47|4.0589
02:12:49|4.0647
02:12:50|4.0647
02:12:51|4.0589
02:12:52|4.0589
02:12:53|4.0589
02:12:55|4.0669
02:12:56|4.071
02:12:57|4.0768
02:12:58|4.0768
02:12:58|4.08
02:13:00|4.08
02:13:02|4.08
02:13:04|4.08
02:13:04|4.08
02:13:05|4.0803
02:13:06|4.0828
02:13:08|4.0851
02:13:09|4.0872
02:13:10|4.0872
02:13:11|4.0872
02:13:12|4.0872
02:13:13|4.0651
02:13:14|4.0653
02:13:14|4.065
02:13:15|4.0594
02:13:17|4.065
02:13:19|4.065
02:13:19|4.0662
02:13:20|4.0662
02:13:21|4.0662
02:13:22|4.0662
02:13:24|4.051
02:13:25|4.051
02:13:26|4.051
02:13:27|4.051
02:13:28|4.051
02:13:29|4.057
02:13:30|4.057
02:13:31|4.0572
02:13:32|4.0572
02:13:33|4.058
02:13:34|4.0521
02:13:35|4.0521
02:13:36|4.0457
02:13:36|4.0457
02:13:38|4.0457
02:13:39|4.0457
02:13:39|4.0457
02:13:42|4.0484
02:13:42|4.0484
02:13:44|4.0484
02:13:44|4.0484
02:13:47|4.0484
02:13:48|4.0484
02:13:50|4.0484
02:13:50|4.0484
02:13:51|4.0484
02:13:52|4.0484
02:13:54|4.0484
02:13:54|4.0484
02:13:56|4.0484
02:13:56|4.0484
02:13:58|4.051
02:13:59|4.051
02:13:59|4.051
02:14:01|4.051
02:14:03|4.051
02:14:03|4.051
02:14:04|4.051
02:14:05|4.051
02:14:06|4.051
02:14:07|4.051
02:14:08|4.0454
02:14:09|4.0454
02:14:10|4.0454
02:14:11|4.0454
02:14:12|4.0454
02:14:14|4.0454
02:14:14|4.0455
02:14:15|4.0455
02:14:16|4.041
02:14:17|4.0396
02:14:18|4.0396
02:14:19|4.0396
02:14:20|4.0396
02:14:21|4.0396
02:14:22|4.0396
02:14:24|4.0396
02:14:24|4.0396
02:14:25|4.0396
02:14:26|4.0396
02:14:27|4.0396
02:14:28|4.0374
02:14:29|4.0374
02:14:30|4.0374
02:14:31|4.0322
02:14:32|4.0262
02:14:33|4.0212
02:14:34|4.0212
02:14:35|4.0212
02:14:36|4.0212
02:14:37|4.0212
02:14:38|4.0212
02:14:39|4.0212
02:14:40|4.0271
02:14:41|4.0271
02:14:42|4.0271
02:14:43|4.0285
02:14:44|4.0285
02:14:46|4.0285
02:14:46|4.0285
02:14:49|4.0302
02:14:49|4.0302
02:14:50|4.0302
02:14:52|4.0302
02:14:54|4.0302
02:14:55|4.0302
02:14:55|4.0302
02:14:56|4.0302
02:14:57|4.0302
02:14:58|4.0262
02:15:00|4.0262
02:15:01|4.0262
02:15:02|4.0262
02:15:03|4.0262
02:15:04|4.0262
02:15:05|4.0262
02:15:06|4.0262
02:15:08|4.0329
02:15:08|4.0329
02:15:09|4.0272
02:15:11|4.0272
02:15:12|4.0318
02:15:13|4.0318
02:15:13|4.0269
02:15:14|4.0269
02:15:15|4.0269
02:15:17|4.0269
02:15:18|4.0269
02:15:19|4.0269
02:15:20|4.019
02:15:21|4.019
02:15:22|4.0104
02:15:23|4.0104
02:15:24|4.0104
02:15:25|4.015
02:15:26|4.0123
02:15:27|4.0181
02:15:28|4.0181
02:15:29|4.0181
02:15:30|4.0181
02:15:32|4.0181
02:15:32|4.0181
02:15:33|4.0119
02:15:34|4.0119
02:15:35|4.0119
02:15:36|4.0084
02:15:38|4.0092
02:15:38|4.0092
02:15:39|4.0144
02:15:40|3.9999
02:15:41|4.0013
02:15:43|4.0013
02:15:43|4.0013
02:15:44|4.0013
02:15:46|4.0013
02:15:47|4.0013
02:15:49|3.9999
02:15:49|3.9999
02:15:50|3.9999
02:15:52|3.9982
02:15:53|3.9982
02:15:54|3.9982
02:15:56|4.0042
02:15:57|4.0042
02:15:58|4.0042
02:15:59|4.0042
02:16:00|4.0042
02:16:01|4.0042
02:16:02|4.0042
02:16:03|4.0042
02:16:05|4.0042
02:16:05|4.0042
02:16:07|4.0035
02:16:08|4.0035
02:16:09|4.0037
02:16:11|4.0036
02:16:12|3.9963
02:16:14|3.9963
02:16:14|3.9963
02:16:15|3.9904
02:16:16|3.9904
02:16:17|3.9838
02:16:18|3.9838
02:16:19|3.9838
02:16:20|3.9873
02:16:21|3.9898
02:16:22|3.9898
02:16:23|3.9904
02:16:24|3.9869
02:16:25|3.9869
02:16:26|3.9869
02:16:27|3.9869
02:16:28|3.9869
02:16:29|3.9869
02:16:30|3.9984
02:16:31|3.9984
02:16:32|3.9984
02:16:34|3.9898
02:16:34|3.9898
02:16:35|3.9898
02:16:36|3.9898
02:16:37|3.9898
02:16:39|3.9877
02:16:40|3.9877
02:16:41|3.9974
02:16:42|3.9974
02:16:43|3.9974
02:16:44|3.9974
02:16:45|3.9997
02:16:46|3.9997
02:16:47|3.9997
02:16:48|3.9997
02:16:50|3.9915
02:16:51|3.9915
02:16:53|4.0026
02:16:53|4.0026
02:16:55|3.9997
02:16:56|3.9997
02:16:58|3.9997
02:16:59|3.9997
02:16:59|4.0023
02:17:01|4.0023
02:17:02|4.0023
02:17:02|4.0023
02:17:03|4.0023
02:17:05|4.0023
02:17:06|4.0022
02:17:07|4.0022
02:17:08|4.0022
02:17:09|4.0022
02:17:10|3.9997
02:17:11|3.9997
02:17:12|3.9997
02:17:13|3.9997
02:17:14|3.9997
02:17:15|3.9916
02:17:16|3.9916
02:17:17|3.9916
02:17:18|3.9898
02:17:19|3.9898
02:17:20|3.9898
02:17:21|3.9898
02:17:22|3.9898
02:17:23|3.9898
02:17:24|3.9899
02:17:25|3.9899
02:17:26|3.9898
02:17:28|3.9856
02:17:28|3.9856
02:17:29|3.9856
02:17:30|3.9856
02:17:31|3.9856
02:17:33|3.9856
02:17:33|3.9856
02:17:35|3.9856
02:17:35|3.9856
02:17:36|3.9856
02:17:38|3.9856
02:17:38|3.9856
02:17:40|3.9856
02:17:40|3.983
02:17:42|3.98
02:17:42|3.9732
02:17:44|3.9732
02:17:44|3.9732
02:17:45|3.9826
02:17:47|3.9826
02:17:48|3.9826
02:17:49|3.9826
02:17:51|3.9826
02:17:52|3.9826
02:17:53|3.9826
02:17:55|3.9826
02:17:55|3.9826
02:17:57|3.9826
02:17:58|3.9826
02:17:58|3.9826
02:18:00|3.9826
02:18:01|3.9826
02:18:01|3.9826
02:18:02|3.9826
02:18:04|3.9764
02:18:04|3.9764
02:18:06|3.9764
02:18:07|3.9764
02:18:08|3.9764
02:18:09|3.9764
02:18:10|3.987
02:18:10|3.987
02:18:11|3.9826
02:18:12|3.9834
02:18:14|3.9834
02:18:15|3.9834
02:18:15|3.9834
02:18:16|3.9834
02:18:19|3.9834
02:18:20|3.9834
02:18:21|3.9834
02:18:22|3.9834
02:18:23|3.9936
02:18:24|3.9955
02:18:25|3.9955
02:18:26|3.9955
02:18:27|3.9955
02:18:28|3.9988
02:18:29|3.9988
02:18:30|3.9988
02:18:31|4.0061
02:18:32|4.0061
02:18:33|3.9966
02:18:34|3.9966
02:18:35|4.0002
02:18:36|4.0002
02:18:37|4.0002
02:18:38|4.0002
02:18:39|4.0002
02:18:40|4.0002
02:18:41|4.0002
02:18:42|4.0002
02:18:43|4.0002
02:18:45|4.0002
02:18:45|4.0002
02:18:46|4.0002
02:18:47|4.0002
02:18:49|4.0083
02:18:51|4.0083
02:18:52|4.0082
02:18:53|4.0082
02:18:54|4.0082
02:18:56|4.0019
02:18:57|4.0019
02:18:59|4.0071
02:18:59|4.0071
02:19:00|4.0071
02:19:01|4.0071
02:19:02|4.005
02:19:03|4.005
02:19:04|4.005
02:19:05|4.005
02:19:06|4.005
02:19:07|4.005
02:19:08|4.005
02:19:09|4.005
02:19:10|4.005
02:19:11|4.005
02:19:12|4.005
02:19:13|3.9985
02:19:14|4.0024
02:19:15|4.0024
02:19:16|4.0024
02:19:17|4.0024
02:19:18|3.9952
02:19:19|3.9952
02:19:21|3.9985
02:19:22|3.9985
02:19:23|3.9952
02:19:24|3.9952
02:19:25|3.9952
02:19:26|3.9952
02:19:26|3.9952
02:19:28|3.9952
02:19:28|3.9952
02:19:29|3.9952
02:19:31|3.9952
02:19:32|3.9952
02:19:32|3.9952
02:19:34|3.9952
02:19:35|3.9952
02:19:36|3.9952
02:19:36|3.9952
02:19:38|3.9952
02:19:39|3.9998
02:19:39|3.9998
02:19:41|3.9998
02:19:42|3.9998
02:19:43|3.9998
02:19:44|3.9997
02:19:45|3.9997
02:19:47|3.9997
02:19:47|3.9997
02:19:48|3.9997
02:19:50|3.9945
02:19:51|3.9945
02:19:53|3.9945
02:19:54|3.9947
02:19:55|3.9947
02:19:56|3.9897
02:19:57|3.9897
02:19:58|3.9897
02:19:59|3.9897
02:19:59|3.9897
02:20:00|3.9897
02:20:03|3.9854
02:20:03|3.983
02:20:04|3.981
02:20:05|3.981
02:20:06|3.9791
02:20:07|3.9791
02:20:08|3.9769
02:20:09|3.9769
02:20:10|3.9769
02:20:11|3.9769
02:20:12|3.9769
02:20:13|3.9769
02:20:15|3.9701
02:20:16|3.9701
02:20:17|3.9701
02:20:18|3.9701
02:20:19|3.9701
02:20:21|3.9701
02:20:21|3.9701
02:20:22|3.9701
02:20:23|3.9715
02:20:24|3.9715
02:20:25|3.9715
02:20:26|3.9715
02:20:27|3.9715
02:20:28|3.9715
02:20:29|3.9715
02:20:30|3.9715
02:20:31|3.9715
02:20:33|3.9715
02:20:33|3.9715
02:20:34|3.9715
02:20:35|3.9757
02:20:37|3.9757
02:20:38|3.9757
02:20:38|3.9757
02:20:39|3.9791
02:20:40|3.9791
02:20:42|3.9791
02:20:42|3.9791
02:20:43|3.9792
02:20:44|3.9738
02:20:45|3.9734
02:20:46|3.97
02:20:47|3.97
02:20:48|3.97
02:20:49|3.97
02:20:50|3.97
02:20:52|3.97
02:20:54|3.97
02:20:54|3.97
02:20:55|3.97
02:20:57|3.97
02:20:58|3.97
02:21:00|3.97
02:21:00|3.97
02:21:01|3.97
02:21:02|3.9708
02:21:04|3.9684
02:21:06|3.9642
02:21:06|3.9642
02:21:07|3.9668
02:21:08|3.9668
02:21:10|3.962
02:21:11|3.9587
02:21:12|3.9567
02:21:13|3.9567
02:21:14|3.9567
02:21:16|3.9567
02:21:17|3.9515
02:21:18|3.9515
02:21:19|3.9515
02:21:19|3.9605
02:21:20|3.9501
02:21:21|3.9501
02:21:23|3.9501
02:21:24|3.954
02:21:24|3.9637
02:21:25|3.9506
02:21:27|3.9506
02:21:28|3.9506
02:21:29|3.9506
02:21:30|3.9506
02:21:31|3.9506
02:21:31|3.9506
02:21:32|3.9506
02:21:33|3.9506
02:21:35|3.9506
02:21:36|3.9506
02:21:36|3.9506
02:21:37|3.9506
02:21:39|3.9626
02:21:39|3.9589
02:21:40|3.9589
02:21:41|3.9589
02:21:42|3.975
02:21:44|3.975
02:21:44|3.975
02:21:46|3.975
02:21:47|3.9761
02:21:48|3.9761
02:21:49|3.9761
02:21:49|3.9761
02:21:51|3.9761
02:21:51|3.9761
02:21:53|3.9761
02:21:55|3.9761
02:21:56|3.973
02:21:57|3.973
02:21:57|3.973
02:21:59|3.985
02:22:00|3.985
02:22:01|3.9849
02:22:03|3.9849
02:22:04|3.9849
02:22:05|3.9849
02:22:05|3.9849
02:22:07|3.9849
02:22:08|3.9849
02:22:09|3.9849
02:22:09|3.9849
02:22:10|3.987
02:22:11|3.987
02:22:13|3.987
02:22:13|3.987
02:22:14|3.9894
02:22:16|3.9898
02:22:17|3.9898
02:22:18|3.9898
02:22:19|3.9898
02:22:20|3.9898
02:22:22|4.019
02:22:23|4.0129
02:22:24|4.0129
02:22:24|4.0129
02:22:25|4.0129
02:22:27|4.0129
02:22:27|4.0129
02:22:28|4.0129
02:22:30|4.0129
02:22:31|4.0129
02:22:31|4.0129
02:22:32|4.0095
02:22:34|4.0177
02:22:35|4.0177
02:22:36|4.0177
02:22:37|4.0177
02:22:38|4.0177
02:22:39|4.0177
02:22:40|4.0177
02:22:41|4.003
02:22:42|4.003
02:22:44|4.003
02:22:45|4.003
02:22:45|4.003
02:22:47|4.003
02:22:48|4.003
02:22:49|4.003
02:22:50|4.0028
02:22:51|4.0028
02:22:51|4.0062
02:22:53|4.0062
02:22:55|4.0062
02:22:56|4.0062
02:22:57|4.0062
02:22:58|4.0062
02:23:00|4.0062
02:23:01|4.0062
02:23:02|4.0062
02:23:03|4.0062
02:23:04|4.0062
02:23:04|4.0062
02:23:05|4.0062
02:23:06|4.0062
02:23:08|4.0062
02:23:09|4.0062
02:23:09|4.0114
02:23:11|4.0114
02:23:11|4.0114
02:23:13|4.0114
02:23:14|4.0114
02:23:15|4.0114
02:23:16|4.0114
02:23:17|4.0039
02:23:18|4.003
02:23:19|4.003
02:23:20|4.003
02:23:29|4.003
02:23:30|4.003
02:23:31|4.003
02:23:32|4.003
02:23:33|4.003
02:23:34|4.007
02:23:35|4.007
02:23:35|4.007
02:23:37|4.007
02:23:38|4.007
02:23:39|4.007
02:23:40|4.007
02:23:41|4.007
02:23:42|4.007
02:23:43|4.007
02:23:44|4.007
02:23:45|4.007
02:23:46|4.007
02:23:47|4.007
02:23:48|4.007
02:23:49|4.007
02:23:50|4.007
02:23:51|4.007
02:23:52|4.007
02:23:53|4.007
02:23:55|4.007
02:23:56|4.007
02:23:57|4.007
02:23:58|4.007
02:24:00|4.007
02:24:01|4.007
02:24:02|4.007
02:24:03|4.007
02:24:04|4.007
02:24:05|4.007
02:24:06|4.007
02:24:07|4.007
02:24:09|4.007
02:24:09|4.007
02:24:11|4.007
02:24:11|4.007
02:24:12|4.0058
02:24:14|4.004
02:24:15|4.004
02:24:16|4.004
02:24:16|4.004
02:24:18|4.0012
02:24:19|4.0012
02:24:20|4.0012
02:24:20|4.009
02:24:22|4.009
02:24:23|4.009
02:24:24|4.009
02:24:24|4.009
02:24:26|4.009
02:24:27|4.009
02:24:27|4.009
02:24:28|4.0105
02:24:30|4.0105
02:24:31|4.0105
02:24:32|4.0105
02:24:33|4.0105
02:24:34|4.0105
02:24:34|4.0105
02:24:36|4.0105
02:24:36|4.0105
02:24:37|4.0105
02:24:39|4.0105
02:24:40|4.0105
02:24:40|4.0105
02:24:42|4.0105
02:24:42|4.0105
02:24:43|4.0105
02:24:45|4.0105
02:24:46|4.0105
02:24:48|4.0105
02:24:49|4.0105
02:24:50|4.0105
02:24:51|4.0172
02:24:52|4.0059
02:24:53|4.0163
02:24:54|4.
02:24:56|4.
02:24:57|4.0015
02:24:59|4.0015
02:25:00|4.0015
02:25:02|4.0015
02:25:02|4.0015
02:25:03|4.0015
02:25:04|4.0015
02:25:06|4.0015
02:25:07|4.0031
02:25:09|4.0031
02:25:09|4.0031
02:25:10|4.0031
02:25:11|4.0031
02:25:12|4.0031
02:25:13|4.0031
02:25:14|4.0017
02:25:15|4.0017
02:25:17|4.0017
02:25:18|4.0017
02:25:19|4.0017
02:25:20|4.0017
02:25:21|4.0017
02:25:21|4.0017
02:25:23|4.0017
02:25:24|4.0017
02:25:25|4.0017
02:25:26|4.0017
02:25:27|4.0017
02:25:28|4.0058
02:25:29|4.0058
02:25:30|4.0058
02:25:30|4.0058
02:25:32|4.0058
02:25:33|4.0059
02:25:34|4.0068
02:25:34|4.0092
02:25:35|4.0092
02:25:36|4.0092
02:25:37|4.0092
02:25:39|4.0092
02:25:40|4.0092
02:25:41|4.003
02:25:42|4.003
02:25:43|4.003
02:25:43|4.003
02:25:45|4.003
02:25:46|4.003
02:25:47|4.003
02:25:48|4.003
02:25:49|4.003
02:25:50|4.003
02:25:51|4.003
02:25:52|4.0018
02:25:53|4.0018
02:25:54|4.0018
02:25:55|4.0018
02:25:56|4.0018
02:25:58|4.0018
02:25:59|4.0018
02:26:01|4.0018
02:26:01|4.0018
02:26:03|4.0018
02:26:03|4.0018
02:26:04|4.0018
02:26:06|4.0015
02:26:08|4.0042
02:26:08|4.0042
02:26:10|4.0042
02:26:11|4.0105
02:26:12|4.0001
02:26:13|4.0001
02:26:14|4.0001
02:26:15|4.0001
02:26:16|4.0001
02:26:17|4.0001
02:26:18|4.0001
02:26:19|4.0001
02:26:20|4.0001
02:26:21|4.0001
02:26:22|4.0001
02:26:23|4.0001
02:26:24|4.0001
02:26:25|4.0001
02:26:26|4.0001
02:26:27|4.0001
02:26:28|4.0091
02:26:29|4.0091
02:26:30|4.0091
02:26:31|4.0091
02:26:32|4.0091
02:26:33|4.0091
02:26:34|4.0091
02:26:35|4.0091
02:26:37|4.0091
02:26:37|4.0091
02:26:38|4.0091
02:26:40|4.0091
02:26:41|4.0091
02:26:42|4.0091
02:26:43|4.0091
02:26:44|4.0091
02:26:45|4.0091
02:26:46|4.0091
02:26:47|4.0091
02:26:48|4.0091
02:26:49|4.0091
02:26:50|4.0091
02:26:51|4.0091
02:26:52|4.0091
02:26:52|4.0091
02:26:54|4.0091
02:26:55|4.0091
02:26:56|4.0091
02:26:58|4.
02:26:59|4.
02:27:01|4.
02:27:01|4.
02:27:03|4.
02:27:04|4.
02:27:04|4.
02:27:06|4.
02:27:07|4.
02:27:09|4.
02:27:10|4.
02:27:12|4.
02:27:12|4.0002
02:27:14|4.0002
02:27:16|4.0002
02:27:16|4.0002
02:27:17|4.0002
02:27:18|4.0002
02:27:19|4.0002
02:27:21|4.0002
02:27:22|4.0002
02:27:23|4.0002
02:27:24|4.0002
02:27:24|4.0002
02:27:26|4.0002
02:27:27|4.0002
02:27:27|4.0002
02:27:29|4.0002
02:27:30|4.0002
02:27:32|4.0002
02:27:32|4.0041
02:27:34|4.0041
02:27:34|4.0041
02:27:36|4.0041
02:27:36|4.0041
02:27:38|4.0041
02:27:39|4.0041
02:27:40|4.0041
02:27:41|4.0041
02:27:41|4.0041
02:27:43|4.0041
02:27:43|4.0041
02:27:45|4.0041
02:27:45|4.0041
02:27:47|4.0041
02:27:48|4.0041
02:27:49|4.0041
02:27:50|4.0041
02:27:51|4.0041
02:27:52|4.0041
02:27:53|4.0041
02:27:54|4.0041
02:27:55|4.0041
02:27:56|4.0041
02:27:57|4.0041
02:27:58|4.0041
02:28:00|4.0063
02:28:00|4.0063
02:28:02|4.0063
02:28:02|4.0011
02:28:04|4.0011
02:28:05|4.0048
02:28:06|4.0048
02:28:07|4.0053
02:28:08|4.0053
02:28:09|4.0053
02:28:10|4.0053
02:28:11|4.0053
02:28:12|4.0053
02:28:13|4.0053
02:28:14|4.0012
02:28:15|4.0012
02:28:16|4.0012
02:28:17|4.0012
02:28:18|4.0012
02:28:19|4.0024
02:28:20|4.0024
02:28:21|4.0024
02:28:22|4.0024
02:28:23|4.0024
02:28:24|4.0024
02:28:25|4.0024
02:28:26|4.0024
02:28:27|4.0024
02:28:28|4.0024
02:28:29|4.0024
02:28:30|4.0024
02:28:31|4.0024
02:28:32|4.0024
02:28:33|4.0024
02:28:34|4.0024
02:28:35|4.0024
02:28:36|4.0024
02:28:37|4.004
02:28:38|4.004
02:28:39|4.004
02:28:40|4.004
02:28:41|4.004
02:28:42|4.004
02:28:43|4.
02:28:44|4.
02:28:45|4.
02:28:46|4.
02:28:47|4.
02:28:48|4.
02:28:50|4.
02:28:51|4.0024
02:28:52|4.
02:28:53|4.
02:28:54|4.
02:28:55|4.
02:28:56|4.
02:28:57|4.
02:28:58|4.0069
02:28:59|4.0069
02:29:01|4.0069
02:29:02|4.0069
02:29:03|4.0069
02:29:04|4.0069
02:29:05|4.0069
02:29:05|4.0069
02:29:07|4.0019
02:29:08|4.0019
02:29:09|4.0019
02:29:11|4.0019
02:29:11|4.0019
02:29:12|4.0019
02:29:14|4.0019
02:29:14|4.
02:29:16|4.
02:29:16|4.
02:29:18|4.
02:29:18|4.
02:29:20|4.
02:29:21|4.
02:29:22|4.0046
02:29:23|4.0046
02:29:23|4.0046
02:29:24|4.0046
02:29:26|4.0046
02:29:27|4.0113
02:29:28|4.0113
02:29:29|4.015
02:29:30|4.015
02:29:30|4.015
02:29:32|4.015
02:29:32|4.015
02:29:33|4.015
02:29:35|4.015
02:29:36|4.015
02:29:38|4.015
02:29:38|4.015
02:29:39|4.015
02:29:40|4.015
02:29:42|4.015
02:29:44|4.0236
02:29:44|4.0236
02:29:45|4.0236
02:29:46|4.0236
02:29:48|4.0236
02:29:49|4.0236
02:29:51|4.0236
02:29:51|4.0236
02:29:52|4.0295
02:29:53|4.0295
02:29:54|4.0295
02:29:55|4.0295
02:29:56|4.0295
02:29:57|4.0295
02:29:58|4.0295
02:30:00|4.0295
02:30:02|4.0295
02:30:02|4.0295
02:30:04|4.0295
02:30:05|4.0132
02:30:06|4.0132
02:30:07|4.0132
02:30:09|4.01
02:30:09|4.01
02:30:10|4.01
02:30:11|4.01
02:30:12|4.01
02:30:13|4.01
02:30:14|4.0106
02:30:15|4.0102
02:30:17|4.0102
02:30:18|4.0102
02:30:19|4.0102
02:30:20|4.0102
02:30:21|4.0102
02:30:22|4.0102
02:30:23|4.0102
02:30:24|4.0102
02:30:25|4.0094
02:30:26|4.0094
02:30:27|4.0094
02:30:28|4.0094
02:30:30|4.0094
02:30:30|4.0094
02:30:31|4.0094
02:30:33|4.007
02:30:34|4.007
02:30:35|4.007
02:30:35|4.007
02:30:36|4.007
02:30:37|4.007
02:30:39|4.007
02:30:40|4.0054
02:30:41|4.0054
02:30:42|4.0054
02:30:43|4.0054
02:30:44|4.0054
02:30:45|4.0054
02:30:46|4.0054
02:30:47|4.0054
02:30:48|4.0054
02:30:49|4.0054
02:30:50|4.0054
02:30:51|4.0054
02:30:53|4.0054
02:30:54|4.0054
02:30:54|4.0054
02:30:56|4.0054
02:30:57|4.0054
02:30:58|4.0054
02:30:59|4.0054
02:31:00|4.0054
02:31:01|4.0054
02:31:03|4.0054
02:31:04|4.0054
02:31:06|4.0054
02:31:07|4.0054
02:31:08|4.0054
02:31:09|4.0054
02:31:10|4.0054
02:31:11|4.0054
02:31:12|4.0025
02:31:14|4.0023
02:31:14|4.0085
02:31:15|4.0054
02:31:17|4.0054
02:31:18|4.0054
02:31:19|4.0086
02:31:20|4.0086
02:31:21|4.013
02:31:22|4.013
02:31:23|4.013
02:31:24|4.013
02:31:25|4.013
02:31:26|4.013
02:31:27|4.013
02:31:28|4.013
02:31:29|4.013
02:31:30|4.0199
02:31:31|4.0199
02:31:32|4.0199
02:31:34|4.0199
02:31:34|4.02
02:31:35|4.0199
02:31:37|4.0199
02:31:38|4.0199
02:31:39|4.0199
02:31:40|4.0199
02:31:41|4.0199
02:31:42|4.0199
02:31:44|4.0199
02:31:44|4.0199
02:31:46|4.0199
02:31:47|4.0199
02:31:47|4.0199
02:31:49|4.0199
02:31:50|4.0199
02:31:50|4.0139
02:31:52|4.0139
02:31:53|4.0139
02:31:54|4.0139
02:31:55|4.0139
02:31:55|4.0185
02:31:57|4.0185
02:31:59|4.0185
02:31:59|4.0185
02:32:01|4.0185
02:32:02|4.0185
02:32:04|4.0185
02:32:05|4.0185
02:32:06|4.0185
02:32:06|4.0185
02:32:09|4.0185
02:32:09|4.0185
02:32:10|4.0185
02:32:11|4.0185
02:32:12|4.0185
02:32:13|4.0109
02:32:14|4.0176
02:32:16|4.0174
02:32:17|4.0174
02:32:18|4.0174
02:32:19|4.0174
02:32:19|4.0174
02:32:21|4.0174
02:32:22|4.0174
02:32:23|4.0174
02:32:25|4.0174
02:32:25|4.0174
02:32:26|4.0165
02:32:27|4.0165
02:32:28|4.0187
02:32:30|4.0187
02:32:31|4.0187
02:32:32|4.0187
02:32:33|4.0187
02:32:34|4.0187
02:32:35|4.0187
02:32:36|4.0187
02:32:37|4.0187
02:32:38|4.0187
02:32:39|4.0187
02:32:40|4.0187
02:32:41|4.0087
02:32:41|4.0087
02:32:43|4.0087
02:32:44|4.0087
02:32:44|4.0087
02:32:46|4.0087
02:32:47|4.0087
02:32:48|4.0087
02:32:49|4.0087
02:32:50|4.0087
02:32:50|4.0087
02:32:52|4.0046
02:32:53|4.0046
02:32:54|4.0046
02:32:55|4.0046
02:32:56|4.0046
02:32:57|4.0046
02:32:58|4.0046
02:32:59|4.0046
02:33:00|4.0046
02:33:00|4.0046
02:33:02|4.0046
02:33:03|4.0046
02:33:05|4.0023
02:33:06|4.0023
02:33:08|4.0023
02:33:08|4.0023
02:33:09|4.0023
02:33:10|4.0023
02:33:11|4.0023
02:33:12|4.003
02:33:13|4.003
02:33:14|4.0019
02:33:15|4.0019
02:33:16|4.0019
02:33:17|4.0019
02:33:18|4.0019
02:33:19|4.0019
02:33:20|4.0019
02:33:22|4.0019
02:33:23|4.0019
02:33:24|4.0019
02:33:25|4.0019
02:33:26|4.0019
02:33:28|4.009
02:33:28|4.009
02:33:29|4.009
02:33:30|4.009
02:33:31|4.009
02:33:32|4.009
02:33:34|4.009
02:33:35|4.009
02:33:37|4.009
02:33:37|4.009
02:33:38|4.009
02:33:39|4.009
02:33:40|4.009
02:33:41|4.009
02:33:43|4.009
02:33:44|4.009
02:33:45|4.0107
02:33:46|4.0107
02:33:46|4.0107
02:33:47|4.0152
02:33:48|4.0152
02:33:50|4.0152
02:33:50|4.0078
02:33:52|4.0078
02:33:53|4.0078
02:33:54|4.0078
02:33:54|4.0097
02:33:55|4.0097
02:33:57|4.0097
02:33:57|4.0063
02:33:59|4.0063
02:34:01|4.0063
02:34:01|4.0063
02:34:02|4.0063
02:34:03|4.0063
02:34:08|4.0063
02:34:09|4.0063
02:34:10|4.0063
02:34:10|4.0063
02:34:11|4.0199
02:34:13|4.0097
02:34:14|4.0097
02:34:15|4.0097
02:34:17|4.0213
02:34:17|4.0213
02:34:18|4.0213
02:34:19|4.0213
02:34:20|4.0213
02:34:21|4.0213
02:34:22|4.0213
02:34:23|4.0213
02:34:24|4.0213
02:34:25|4.0213
02:34:26|4.0213
02:34:27|4.0238
02:34:28|4.0238
02:34:29|4.0238
02:34:30|4.0238
02:34:31|4.0238
02:34:32|4.0238
02:34:33|4.0162
02:34:34|4.0162
02:34:35|4.0238
02:34:36|4.0238
02:34:37|4.0238
02:34:38|4.0238
02:34:39|4.0238
02:34:40|4.0238
02:34:41|4.0238
02:34:42|4.0238
02:34:43|4.0238
02:34:44|4.0238
02:34:45|4.0238
02:34:46|4.0238
02:34:47|4.0262
02:34:49|4.0495
02:34:49|4.0495
02:34:50|4.0394
02:34:52|4.05
02:34:53|4.0487
02:34:54|4.0498
02:34:55|4.0498
02:34:55|4.0498
02:34:57|4.0498
02:34:59|4.05
02:34:59|4.05
02:35:00|4.0591
02:35:02|4.0591
02:35:02|4.0591
02:35:04|4.0591
02:35:04|4.0599
02:35:06|4.0599
02:35:08|4.0603
02:35:09|4.0603
02:35:10|4.0603
02:35:11|4.056
02:35:12|4.056
02:35:13|4.056
02:35:14|4.0572
02:35:15|4.0621
02:35:16|4.0621
02:35:18|4.06
02:35:18|4.06
02:35:19|4.06
02:35:20|4.0606
02:35:21|4.0606
02:35:22|4.0606
02:35:23|4.0495
02:35:24|4.0441
02:35:25|4.0441
02:35:26|4.0394
02:35:27|4.0364
02:35:28|4.0447
02:35:29|4.0447
02:35:31|4.0447
02:35:31|4.0447
02:35:32|4.0429
02:35:33|4.0429
02:35:34|4.0429
02:35:36|4.0394
02:35:37|4.0394
02:35:38|4.0313
02:35:39|4.0313
02:35:40|4.0313
02:35:41|4.0313
02:35:43|4.0313
02:35:43|4.0313
02:35:44|4.0313
02:35:46|4.0313
02:35:47|4.0313
02:35:48|4.0313
02:35:49|4.0313
02:35:50|4.0313
02:35:51|4.0313
02:35:53|4.0313
02:35:53|4.0313
02:35:54|4.0345
02:35:55|4.0471
02:35:56|4.0471
02:35:57|4.053
02:35:58|4.053
02:35:59|4.0521
02:36:00|4.0599
02:36:01|4.0599
02:36:03|4.0632
02:36:04|4.0602
02:36:06|4.0632
02:36:06|4.0632
02:36:07|4.0632
02:36:08|4.0632
02:36:09|4.0632
02:36:10|4.0632
02:36:11|4.0622
02:36:12|4.0622
02:36:14|4.0572
02:36:15|4.0572
02:36:16|4.0572
02:36:16|4.0572
02:36:17|4.0572
02:36:19|4.0572
02:36:20|4.0572
02:36:21|4.0572
02:36:22|4.0572
02:36:24|4.0572
02:36:24|4.0572
02:36:26|4.0572
02:36:26|4.0572
02:36:27|4.054
02:36:29|4.0512
02:36:29|4.0512
02:36:31|4.0512
02:36:32|4.0512
02:36:33|4.0512
02:36:33|4.0512
02:36:34|4.0499
02:36:36|4.0499
02:36:37|4.0499
02:36:38|4.0499
02:36:39|4.0502
02:36:40|4.0502
02:36:41|4.0502
02:36:42|4.0442
02:36:43|4.0442
02:36:44|4.0491
02:36:45|4.0467
02:36:46|4.0467
02:36:47|4.0467
02:36:48|4.0467
02:36:49|4.0467
02:36:50|4.0467
02:36:51|4.0469
02:36:52|4.0469
02:36:53|4.0467
02:36:54|4.0467
02:36:55|4.0467
02:36:56|4.0467
02:36:57|4.0389
02:36:58|4.0389
02:36:59|4.0389
02:37:00|4.0389
02:37:01|4.0572
02:37:02|4.0513
02:37:04|4.0513
02:37:05|4.0513
02:37:06|4.0513
02:37:07|4.0513
02:37:09|4.0513
02:37:10|4.0513
02:37:10|4.0513
02:37:11|4.0524
02:37:12|4.0524
02:37:13|4.0617
02:37:15|4.0633
02:37:16|4.0661
02:37:18|4.0661
02:37:18|4.0775
02:37:19|4.078
02:37:20|4.078
02:37:21|4.078
02:37:23|4.0708
02:37:23|4.0708
02:37:24|4.0694
02:37:25|4.0657
02:37:26|4.0657
02:37:27|4.0657
02:37:28|4.0657
02:37:29|4.0657
02:37:31|4.0745
02:37:32|4.075
02:37:33|4.075
02:37:34|4.075
02:37:35|4.0656
02:37:36|4.0656
02:37:36|4.0656
02:37:38|4.0713
02:37:39|4.0712
02:37:40|4.0713
02:37:41|4.064
02:37:42|4.064
02:37:43|4.064
02:37:44|4.0721
02:37:45|4.0721
02:37:47|4.0721
02:37:47|4.0721
02:37:48|4.0721
02:37:49|4.0721
02:37:50|4.0811
02:37:52|4.0811
02:37:52|4.0898
02:37:53|4.0801
02:37:54|4.0801
02:37:55|4.0801
02:37:56|4.0927
02:37:57|4.0927
02:37:59|4.0825
02:38:00|4.0825
02:38:01|4.0982
02:38:02|4.1
02:38:03|4.1
02:38:04|4.0999
02:38:05|4.1
02:38:06|4.1
02:38:08|4.0999
02:38:09|4.0999
02:38:10|4.0999
02:38:10|4.0915
02:38:11|4.0915
02:38:13|4.0915
02:38:14|4.0993
02:38:15|4.0901
02:38:17|4.0907
02:38:17|4.0907
02:38:18|4.0907
02:38:19|4.0904
02:38:21|4.0847
02:38:21|4.0847
02:38:23|4.0847
02:38:23|4.0847
02:38:26|4.0848
02:38:26|4.0848
02:38:27|4.0848
02:38:28|4.0904
02:38:29|4.0861
02:38:30|4.0861
02:38:32|4.0861
02:38:35|4.0817
02:38:36|4.0903
02:38:37|4.0909
02:38:38|4.0909
02:38:40|4.0909
02:38:40|4.0909
02:38:41|4.0909
02:38:42|4.0909
02:38:43|4.0909
02:38:44|4.0771
02:38:45|4.0771
02:38:46|4.0771
02:38:48|4.0771
02:38:49|4.0771
02:38:50|4.0817
02:38:52|4.0806
02:38:53|4.0806
02:38:54|4.0806
02:38:55|4.0806
02:38:55|4.0806
02:38:56|4.0777
02:38:58|4.0777
02:38:59|4.0777
02:39:00|4.0777
02:39:01|4.0777
02:39:02|4.0777
02:39:03|4.0777
02:39:04|4.0777
02:39:06|4.0898
02:39:07|4.0898
02:39:08|4.0898
02:39:09|4.0898
02:39:11|4.0829
02:39:12|4.0829
02:39:13|4.0829
02:39:14|4.0829
02:39:16|4.0754
02:39:16|4.0742
02:39:18|4.0742
02:39:18|4.0742
02:39:20|4.0742
02:39:21|4.0742
02:39:21|4.0742
02:39:22|4.0742
02:39:23|4.0742
02:39:24|4.0742
02:39:26|4.0742
02:39:26|4.09
02:39:27|4.0999
02:39:28|4.1
02:39:29|4.1
02:39:31|4.0903
02:39:31|4.1127
02:39:32|4.1096
02:39:34|4.0893
02:39:34|4.099
02:39:35|4.0953
02:39:37|4.0953
02:39:37|4.0987
02:39:38|4.0987
02:39:40|4.0987
02:39:40|4.0987
02:39:42|4.0987
02:39:43|4.0987
02:39:43|4.0987
02:39:45|4.1016
02:39:46|4.1016
02:39:46|4.1016
02:39:48|4.1016
02:39:48|4.1076
02:39:49|4.0967
02:39:50|4.1076
02:39:51|4.11
02:39:53|4.11
02:39:54|4.11
02:39:55|4.1017
02:39:56|4.1017
02:39:57|4.1017
02:39:58|4.1017
02:39:59|4.1089
02:40:00|4.1089
02:40:01|4.1089
02:40:02|4.1089
02:40:03|4.1089
02:40:04|4.1089
02:40:05|4.1088
02:40:06|4.1088
02:40:07|4.1088
02:40:09|4.1088
02:40:09|4.0972
02:40:10|4.0972
02:40:11|4.1102
02:40:13|4.0986
02:40:14|4.0986
02:40:15|4.0953
02:40:16|4.0953
02:40:17|4.0953
02:40:18|4.0953
02:40:19|4.0953
02:40:20|4.0953
02:40:21|4.0953
02:40:22|4.0953
02:40:23|4.0852
02:40:24|4.0816
02:40:25|4.0816
02:40:26|4.0816
02:40:27|4.1
02:40:28|4.1
02:40:29|4.0911
02:40:30|4.0911
02:40:31|4.0911
02:40:32|4.0911
02:40:33|4.0817
02:40:34|4.105
02:40:35|4.105
02:40:36|4.105
02:40:37|4.105
02:40:38|4.105
02:40:39|4.0921
02:40:41|4.0921
02:40:41|4.0921
02:40:42|4.0921
02:40:43|4.0921
02:40:45|4.0921
02:40:45|4.0921
02:40:46|4.0921
02:40:47|4.0921
02:40:50|4.0921
02:40:50|4.1041
02:40:51|4.1041
02:40:52|4.1051
02:40:53|4.105
02:40:54|4.0936
02:40:55|4.1146
02:40:56|4.1146
02:40:57|4.1146
02:40:58|4.1146
02:40:59|4.1146
02:41:00|4.1146
02:41:01|4.1075
02:41:02|4.1075
02:41:03|4.106
02:41:04|4.106
02:41:05|4.1029
02:41:06|4.1114
02:41:07|4.1105
02:41:09|4.1098
02:41:10|4.1098
02:41:10|4.1098
02:41:12|4.1098
02:41:13|4.1051
02:41:15|4.1214
02:41:16|4.1214
02:41:17|4.1214
02:41:18|4.1214
02:41:18|4.125
02:41:20|4.1348
02:41:21|4.136
02:41:22|4.133
02:41:23|4.1426
02:41:24|4.1458
02:41:25|4.1349
02:41:25|4.1352
02:41:27|4.1352
02:41:28|4.1378
02:41:29|4.1368
02:41:30|4.1413
02:41:32|4.1352
02:41:32|4.1335
02:41:33|4.1347
02:41:34|4.1333
02:41:35|4.1333
02:41:36|4.1333
02:41:37|4.1336
02:41:38|4.1413
02:41:39|4.1534
02:41:40|4.1344
02:41:41|4.1522
02:41:42|4.138
02:41:44|4.138
02:41:45|4.1514
02:41:46|4.1514
02:41:47|4.1514
02:41:49|4.1381
02:41:50|4.1382
02:41:51|4.1382
02:41:53|4.1534
02:41:53|4.1535
02:41:54|4.1625
02:41:55|4.1509
02:41:57|4.1516
02:41:57|4.164
02:41:58|4.164
02:42:00|4.164
02:42:01|4.164
02:42:02|4.164
02:42:03|4.1616
02:42:04|4.1524
02:42:05|4.1605
02:42:06|4.1608
02:42:06|4.1453
02:42:08|4.1453
02:42:09|4.1564
02:42:10|4.1578
02:42:11|4.1612
02:42:13|4.1612
02:42:14|4.1621
02:42:15|4.1641
02:42:17|4.1533
02:42:18|4.1533
02:42:18|4.162
02:42:19|4.1654
02:42:20|4.175
02:42:21|4.1697
02:42:22|4.1715
02:42:23|4.1746
02:42:24|4.1746
02:42:25|4.1642
02:42:27|4.1642
02:42:28|4.1642
02:42:29|4.1621
02:42:30|4.1621
02:42:31|4.1621
02:42:32|4.1621
02:42:33|4.1737
02:42:34|4.1737
02:42:35|4.1746
02:42:36|4.1878
02:42:37|4.1878
02:42:38|4.1878
02:42:39|4.1942
02:42:40|4.2062
02:42:42|4.2009
02:42:42|4.2005
02:42:43|4.2002
02:42:44|4.1987
02:42:46|4.2041
02:42:46|4.1862
02:42:47|4.199
02:42:49|4.1759
02:42:50|4.1729
02:42:50|4.1701
02:42:52|4.1757
02:42:52|4.1757
02:42:53|4.1688
02:42:55|4.1688
02:42:56|4.1688
02:42:57|4.1629
02:42:58|4.1615
02:42:59|4.1663
02:43:00|4.1663
02:43:01|4.1663
02:43:02|4.1588
02:43:03|4.1526
02:43:05|4.1526
02:43:05|4.1526
02:43:07|4.1526
02:43:09|4.1609
02:43:11|4.156
02:43:11|4.166
02:43:13|4.166
02:43:15|4.1667
02:43:15|4.1667
02:43:16|4.1699
02:43:18|4.1699
02:43:19|4.1583
02:43:20|4.1583
02:43:21|4.1667
02:43:23|4.1667
02:43:24|4.1667
02:43:24|4.1667
02:43:25|4.1602
02:43:26|4.1667
02:43:27|4.1667
02:43:29|4.1667
02:43:29|4.1667
02:43:30|4.1667
02:43:32|4.162
02:43:33|4.1746
02:43:34|4.1785
02:43:35|4.1922
02:43:36|4.1922
02:43:38|4.1922
02:43:38|4.1922
02:43:40|4.1922
02:43:41|4.1847
02:43:42|4.1907
02:43:43|4.1908
02:43:44|4.1908
02:43:45|4.1908
02:43:46|4.1908
02:43:47|4.1922
02:43:48|4.1922
02:43:49|4.1922
02:43:55|4.1923
02:43:56|4.1931
02:43:56|4.1931
02:43:57|4.1923
02:43:59|4.1923
02:43:59|4.1879
02:44:01|4.1789
02:44:02|4.1789
02:44:03|4.1787
02:44:04|4.1787
02:44:05|4.1764
02:44:06|4.1764
02:44:07|4.1764
02:44:08|4.1758
02:44:08|4.1758
02:44:11|4.1668
02:44:11|4.1752
02:44:12|4.1752
02:44:13|4.1752
02:44:14|4.1752
02:44:16|4.1787
02:44:18|4.1787
02:44:18|4.1787
02:44:19|4.1787
02:44:20|4.1787
02:44:21|4.1846
02:44:22|4.1846
02:44:24|4.1838
02:44:26|4.1796
02:44:26|4.1796
02:44:28|4.1796
02:44:29|4.1796
02:44:30|4.1848
02:44:31|4.1802
02:44:32|4.1802
02:44:32|4.1802
02:44:34|4.1802
02:44:34|4.1838
02:44:36|4.1838
02:44:37|4.1838
02:44:38|4.1953
02:44:39|4.1915
02:44:40|4.1915
02:44:41|4.1953
02:44:42|4.1953
02:44:43|4.1953
02:44:44|4.1953
02:44:45|4.202
02:44:46|4.2023
02:44:47|4.2023
02:44:48|4.2023
02:44:49|4.2023
02:44:50|4.2023
02:44:51|4.2023
02:44:52|4.1995
02:44:53|4.1995
02:44:54|4.1995
02:44:55|4.1995
02:44:57|4.1995
02:44:58|4.1995
02:44:58|4.1995
02:44:59|4.2095
02:45:01|4.2095
02:45:01|4.209
02:45:03|4.2183
02:45:04|4.2177
02:45:05|4.2176
02:45:06|4.2175
02:45:07|4.2175
02:45:08|4.2221
02:45:09|4.2221
02:45:11|4.2222
02:45:12|4.2219
02:45:13|4.2197
02:45:13|4.2217
02:45:14|4.2075
02:45:16|4.2218
02:45:17|4.2218
02:45:18|4.2086
02:45:19|4.2089
02:45:20|4.2089
02:45:21|4.2089
02:45:22|4.2089
02:45:23|4.2038
02:45:24|4.2023
02:45:25|4.2131
02:45:26|4.2131
02:45:27|4.1967
02:45:28|4.199
02:45:29|4.199
02:45:30|4.199
02:45:32|4.199
02:45:33|4.1987
02:45:34|4.1987
02:45:34|4.1987
02:45:35|4.1984
02:45:36|4.1822
02:45:38|4.1763
02:45:38|4.1763
02:45:39|4.1752
02:45:41|4.1703
02:45:41|4.1703
02:45:43|4.1761
02:45:44|4.1706
02:45:45|4.1706
02:45:46|4.1801
02:45:47|4.1801
02:45:48|4.1801
02:45:49|4.1801
02:45:50|4.1801
02:45:51|4.1801
02:45:52|4.1843
02:45:53|4.1843
02:45:54|4.1843
02:45:55|4.1843
02:45:56|4.1843
02:45:57|4.18
02:45:58|4.18
02:45:59|4.18
02:46:00|4.18
02:46:01|4.18
02:46:03|4.1785
02:46:04|4.1758
02:46:05|4.1767
02:46:07|4.1767
02:46:08|4.1767
02:46:10|4.1779
02:46:12|4.1847
02:46:12|4.1847
02:46:14|4.1847
02:46:15|4.1847
02:46:17|4.1847
02:46:17|4.1847
02:46:18|4.1954
02:46:19|4.1954
02:46:21|4.1954
02:46:21|4.2027
02:46:23|4.2027
02:46:25|4.2029
02:46:26|4.2029
02:46:26|4.2199
02:46:27|4.2199
02:46:28|4.2199
02:46:29|4.2199
02:46:31|4.2191
02:46:32|4.2191
02:46:32|4.2191
02:46:34|4.2111
02:46:35|4.2111
02:46:36|4.2094
02:46:37|4.2094
02:46:37|4.2094
02:46:39|4.2094
02:46:39|4.2094
02:46:40|4.2133
02:46:42|4.1959
02:46:43|4.1959
02:46:44|4.1959
02:46:45|4.2038
02:46:46|4.2038
02:46:47|4.2038
02:46:48|4.2038
02:46:49|4.1928
02:46:50|4.1988
02:46:51|4.1959
02:46:53|4.1899
02:46:54|4.1958
02:46:54|4.1958
02:46:56|4.181
02:46:57|4.181
02:46:58|4.1866
02:46:59|4.1866
02:47:00|4.1866
02:47:01|4.1837
02:47:03|4.1774
02:47:04|4.1774
02:47:06|4.1737
02:47:06|4.1815
02:47:08|4.1734
02:47:09|4.1731
02:47:10|4.1731
02:47:11|4.1712
02:47:13|4.1769
02:47:14|4.1636
02:47:15|4.1677
02:47:16|4.161
02:47:16|4.1623
02:47:18|4.1712
02:47:18|4.1749
02:47:19|4.1749
02:47:21|4.1749
02:47:21|4.1643
02:47:23|4.1643
02:47:24|4.1756
02:47:25|4.1751
02:47:26|4.1751
02:47:27|4.1751
02:47:28|4.176
02:47:29|4.176
02:47:30|4.176
02:47:31|4.176
02:47:32|4.1773
02:47:33|4.1773
02:47:34|4.1773
02:47:35|4.1773
02:47:36|4.1773
02:47:37|4.1773
02:47:38|4.1761
02:47:39|4.1761
02:47:40|4.1761
02:47:41|4.1761
02:47:42|4.1761
02:47:43|4.1746
02:47:44|4.1746
02:47:45|4.1752
02:47:47|4.1751
02:47:48|4.1751
02:47:49|4.1806
02:47:49|4.1806
02:47:51|4.1806
02:47:52|4.1806
02:47:52|4.1806
02:47:54|4.1703
02:47:55|4.169
02:47:57|4.1625
02:47:58|4.175
02:48:00|4.175
02:48:01|4.169
02:48:03|4.1723
02:48:04|4.1572
02:48:05|4.1571
02:48:06|4.1571
02:48:07|4.1571
02:48:08|4.1571
02:48:08|4.1475
02:48:10|4.153
02:48:11|4.1427
02:48:12|4.1427
02:48:13|4.1427
02:48:14|4.1427
02:48:16|4.1504
02:48:16|4.1504
02:48:18|4.1504
02:48:19|4.1504
02:48:20|4.1504
02:48:21|4.1504
02:48:22|4.1504
02:48:23|4.1504
02:48:24|4.1504
02:48:25|4.1412
02:48:26|4.1399
02:48:28|4.1399
02:48:29|4.1381
02:48:29|4.1381
02:48:31|4.1381
02:48:31|4.1316
02:48:32|4.1295
02:48:34|4.1351
02:48:34|4.1351
02:48:35|4.1351
02:48:36|4.1337
02:48:37|4.1337
02:48:38|4.1351
02:48:39|4.1291
02:48:41|4.1288
02:48:41|4.1288
02:48:43|4.1288
02:48:43|4.1446
02:48:45|4.1375
02:48:46|4.1375
02:48:46|4.1375
02:48:48|4.1375
02:48:49|4.1375
02:48:49|4.1377
02:48:50|4.1377
02:48:51|4.1377
02:48:52|4.1377
02:48:53|4.1377
02:48:55|4.1377
02:48:56|4.1377
02:48:57|4.1377
02:48:58|4.1505
02:48:59|4.1505
02:49:00|4.1505
02:49:01|4.1505
02:49:03|4.1505
02:49:04|4.1505
02:49:05|4.1563
02:49:06|4.1563
02:49:06|4.1563
02:49:08|4.1607
02:49:09|4.1607
02:49:10|4.1602
02:49:11|4.1602
02:49:11|4.1555
02:49:13|4.1564
02:49:14|4.1564
02:49:15|4.1564
02:49:16|4.1564
02:49:17|4.1564
02:49:18|4.1564
02:49:18|4.1564
02:49:20|4.1564
02:49:21|4.1564
02:49:22|4.1711
02:49:23|4.1711
02:49:24|4.1711
02:49:25|4.1711
02:49:26|4.1583
02:49:27|4.169
02:49:28|4.169
02:49:29|4.169
02:49:30|4.169
02:49:31|4.169
02:49:32|4.169
02:49:33|4.169
02:49:34|4.169
02:49:35|4.1805
02:49:36|4.1805
02:49:37|4.1805
02:49:39|4.1853
02:49:39|4.1853
02:49:41|4.1853
02:49:41|4.1853
02:49:43|4.1805
02:49:44|4.1727
02:49:46|4.1727
02:49:46|4.1727
02:49:47|4.1727
02:49:48|4.1778
02:49:49|4.1778
02:49:50|4.1778
02:49:52|4.1778
02:49:53|4.1778
02:49:54|4.1778
02:49:55|4.1826
02:49:57|4.1826
02:49:57|4.1826
02:49:59|4.1826
02:50:00|4.185
02:50:01|4.185
02:50:02|4.185
02:50:03|4.185
02:50:04|4.185
02:50:06|4.185
02:50:07|4.1839
02:50:08|4.1839
02:50:09|4.1839
02:50:10|4.1839
02:50:11|4.1839
02:50:12|4.1778
02:50:13|4.1778
02:50:14|4.1778
02:50:15|4.1758
02:50:16|4.1737
02:50:17|4.1737
02:50:18|4.1737
02:50:19|4.1713
02:50:20|4.1713
02:50:21|4.1713
02:50:22|4.1713
02:50:23|4.1682
02:50:24|4.1656
02:50:25|4.1656
02:50:26|4.1656
02:50:27|4.1656
02:50:28|4.1656
02:50:29|4.1656
02:50:30|4.1656
02:50:31|4.1656
02:50:32|4.1656
02:50:33|4.1656
02:50:34|4.1656
02:50:35|4.1648
02:50:37|4.1648
02:50:37|4.1648
02:50:38|4.1648
02:50:39|4.1545
02:50:41|4.1545
02:50:41|4.1545
02:50:42|4.1545
02:50:44|4.1532
02:50:44|4.1532
02:50:46|4.1532
02:50:47|4.1532
02:50:47|4.1532
02:50:48|4.1532
02:50:50|4.1532
02:50:51|4.1532
02:50:52|4.1532
02:50:53|4.1532
02:50:54|4.1532
02:50:56|4.1496
02:50:57|4.1469
02:50:58|4.1467
02:51:00|4.1467
02:51:01|4.1486
02:51:03|4.1486
02:51:04|4.1486
02:51:05|4.1486
02:51:06|4.1486
02:51:07|4.1486
02:51:08|4.1483
02:51:09|4.1521
02:51:10|4.1521
02:51:11|4.1521
02:51:12|4.1521
02:51:13|4.1483
02:51:14|4.1483
02:51:15|4.1483
02:51:16|4.1552
02:51:16|4.1552
02:51:18|4.1552
02:51:19|4.1552
02:51:20|4.1552
02:51:21|4.1552
02:51:22|4.1552
02:51:22|4.1552
02:51:24|4.1552
02:51:25|4.1487
02:51:26|4.1487
02:51:27|4.1487
02:51:28|4.1487
02:51:34|4.1595
02:51:34|4.1595
02:51:35|4.1599
02:51:37|4.1597
02:51:38|4.1597
02:51:38|4.1663
02:51:39|4.1663
02:51:41|4.1663
02:51:42|4.1663
02:51:43|4.1708
02:51:44|4.1708
02:51:45|4.1708
02:51:46|4.1708
02:51:47|4.1708
02:51:48|4.1708
02:51:49|4.1708
02:51:50|4.1708
02:51:51|4.1708
02:51:52|4.1708
02:51:54|4.1708
02:51:55|4.1688
02:51:57|4.164
02:51:58|4.164
02:51:59|4.1635
02:52:00|4.1635
02:52:02|4.1635
02:52:03|4.1604
02:52:04|4.1605
02:52:05|4.1605
02:52:06|4.1605
02:52:06|4.1605
02:52:08|4.1558
02:52:09|4.1558
02:52:10|4.1558
02:52:10|4.1558
02:52:11|4.1558
02:52:13|4.1431
02:52:14|4.1431
02:52:15|4.1558
02:52:16|4.1558
02:52:17|4.1558
02:52:18|4.1558
02:52:19|4.1558
02:52:20|4.1435
02:52:21|4.1435
02:52:22|4.1435
02:52:23|4.1435
02:52:24|4.1435
02:52:26|4.1435
02:52:26|4.1435
02:52:27|4.1435
02:52:28|4.1407
02:52:29|4.1456
02:52:30|4.1456
02:52:31|4.1456
02:52:32|4.1456
02:52:33|4.1456
02:52:34|4.1456
02:52:35|4.1456
02:52:36|4.1456
02:52:37|4.1456
02:52:38|4.1436
02:52:39|4.1436
02:52:40|4.1436
02:52:42|4.1436
02:52:42|4.1387
02:52:43|4.1387
02:52:44|4.1287
02:52:45|4.1287
02:52:47|4.1345
02:52:47|4.1286
02:52:49|4.1286
02:52:50|4.1286
02:52:50|4.1286
02:52:52|4.1286
02:52:52|4.1286
02:52:54|4.1286
02:52:56|4.1329
02:52:56|4.1329
02:52:57|4.1329
02:52:58|4.1329
02:52:59|4.1329
02:53:01|4.13
02:53:02|4.13
02:53:04|4.13
02:53:05|4.1309
02:53:06|4.1309
02:53:08|4.1309
02:53:09|4.1312
02:53:10|4.1312
02:53:10|4.1312
02:53:12|4.1312
02:53:13|4.1312
02:53:14|4.1315
02:53:14|4.1315
02:53:16|4.1209
02:53:17|4.1209
02:53:18|4.1209
02:53:19|4.1286
02:53:21|4.1286
02:53:21|4.1286
02:53:23|4.1278
02:53:24|4.1278
02:53:24|4.1278
02:53:26|4.1278
02:53:27|4.1278
02:53:28|4.1276
02:53:29|4.1276
02:53:30|4.1276
02:53:31|4.1276
02:53:32|4.1276
02:53:33|4.1276
02:53:34|4.1267
02:53:35|4.1267
02:53:36|4.1296
02:53:37|4.1296
02:53:38|4.1296
02:53:39|4.1296
02:53:40|4.1296
02:53:41|4.1296
02:53:42|4.1296
02:53:43|4.1296
02:53:43|4.1334
02:53:45|4.1344
02:53:46|4.1344
02:53:47|4.1344
02:53:48|4.1344
02:53:49|4.1344
02:53:50|4.1344
02:53:51|4.1344
02:53:52|4.1344
02:53:53|4.1344
02:53:54|4.1344
02:53:55|4.1344
02:53:57|4.1344
02:53:58|4.1344
02:53:59|4.1344
02:53:59|4.1344
02:54:00|4.1344
02:54:02|4.1344
02:54:03|4.1344
02:54:04|4.1391
02:54:05|4.1391
02:54:06|4.1391
02:54:07|4.1391
02:54:08|4.1391
02:54:09|4.1391
02:54:10|4.1391
02:54:11|4.1391
02:54:12|4.1391
02:54:13|4.1391
02:54:14|4.1387
02:54:15|4.1387
02:54:16|4.1387
02:54:17|4.1375
02:54:18|4.1375
02:54:19|4.1375
02:54:20|4.1375
02:54:21|4.1375
02:54:22|4.1375
02:54:23|4.1375
02:54:24|4.1375
02:54:25|4.1344
02:54:26|4.1344
02:54:27|4.1267
02:54:28|4.1267
02:54:29|4.1344
02:54:30|4.1344
02:54:31|4.1344
02:54:32|4.1344
02:54:33|4.1344
02:54:34|4.1344
02:54:35|4.1344
02:54:36|4.1344
02:54:37|4.1344
02:54:38|4.1344
02:54:39|4.1344
02:54:40|4.1344
02:54:41|4.1344
02:54:42|4.1344
02:54:43|4.1344
02:54:44|4.1344
02:54:45|4.1344
02:54:46|4.1344
02:54:47|4.1344
02:54:48|4.1344
02:54:49|4.1344
02:54:50|4.1344
02:54:51|4.1344
02:54:52|4.1344
02:54:53|4.1344
02:54:54|4.1344
02:54:55|4.1228
02:54:57|4.1228
02:54:58|4.1228
02:54:59|4.1206
02:55:00|4.1206
02:55:01|4.1211
02:55:03|4.1211
02:55:03|4.1211
02:55:05|4.1211
02:55:06|4.1211
02:55:07|4.1211
02:55:08|4.1211
02:55:09|4.1218
02:55:10|4.1218
02:55:11|4.1218
02:55:12|4.1218
02:55:13|4.1221
02:55:14|4.1221
02:55:15|4.1221
02:55:16|4.1221
02:55:17|4.1221
02:55:18|4.1126
02:55:19|4.1126
02:55:20|4.1126
02:55:21|4.1126
02:55:22|4.1126
02:55:23|4.1126
02:55:24|4.1061
02:55:25|4.1123
02:55:26|4.1123
02:55:27|4.1062
02:55:28|4.1062
02:55:29|4.1062
02:55:30|4.1062
02:55:31|4.1062
02:55:32|4.1062
02:55:33|4.1132
02:55:34|4.1132
02:55:35|4.1132
02:55:36|4.1132
02:55:37|4.1132
02:55:38|4.1132
02:55:39|4.1132
02:55:40|4.1132
02:55:41|4.1132
02:55:42|4.1132
02:55:43|4.1132
02:55:44|4.1132
02:55:45|4.1132
02:55:46|4.1093
02:55:47|4.1093
02:55:48|4.1093
02:55:49|4.1093
02:55:50|4.1066
02:55:51|4.1066
02:55:52|4.0968
02:55:53|4.081
02:55:54|4.0946
02:55:55|4.0946
02:55:56|4.0825
02:55:58|4.0825
02:55:59|4.0825
02:56:00|4.0843
02:56:01|4.0846
02:56:03|4.0846
02:56:03|4.0846
02:56:04|4.0846
02:56:06|4.0846
02:56:07|4.0864
02:56:07|4.0864
02:56:09|4.0858
02:56:10|4.0858
02:56:10|4.0858
02:56:12|4.0938
02:56:13|4.0938
02:56:14|4.0938
02:56:15|4.0934
02:56:16|4.0934
02:56:17|4.0934
02:56:18|4.0934
02:56:19|4.1009
02:56:20|4.1009
02:56:21|4.1009
02:56:22|4.1009
02:56:23|4.1019
02:56:24|4.1019
02:56:25|4.1019
02:56:26|4.1019
02:56:27|4.1
02:56:28|4.101
02:56:29|4.101
02:56:30|4.0982
02:56:32|4.0961
02:56:33|4.0961
02:56:34|4.0961
02:56:35|4.0961
02:56:35|4.085
02:56:37|4.085
02:56:38|4.085
02:56:39|4.085
02:56:40|4.0835
02:56:41|4.0835
02:56:42|4.0835
02:56:43|4.0731
02:56:44|4.0731
02:56:45|4.0719
02:56:46|4.0719
02:56:47|4.0701
02:56:48|4.0719
02:56:49|4.0719
02:56:50|4.0719
02:56:51|4.0719
02:56:52|4.0719
02:56:53|4.0719
02:56:54|4.0719
02:56:55|4.0719
02:56:56|4.072
02:56:57|4.072
02:56:58|4.072
02:57:00|4.0827
02:57:01|4.0827
02:57:02|4.0827
02:57:03|4.0827
02:57:05|4.0827
02:57:06|4.0827
02:57:07|4.0827
02:57:09|4.0827
02:57:10|4.0827
02:57:11|4.0827
02:57:11|4.0827
02:57:12|4.0827
02:57:14|4.0768
02:57:15|4.0827
02:57:16|4.0827
02:57:16|4.0827
02:57:18|4.0827
02:57:19|4.0753
02:57:20|4.0753
02:57:21|4.0745
02:57:22|4.0854
02:57:22|4.0854
02:57:24|4.0747
02:57:25|4.0747
02:57:26|4.0747
02:57:27|4.0747
02:57:28|4.0747
02:57:29|4.0747
02:57:30|4.0747
02:57:31|4.0748
02:57:32|4.0748
02:57:33|4.0748
02:57:35|4.0749
02:57:36|4.0749
02:57:37|4.0749
02:57:38|4.0749
02:57:39|4.0749
02:57:40|4.0749
02:57:41|4.0749
02:57:42|4.0857
02:57:43|4.0857
02:57:44|4.0857
02:57:45|4.0857
02:57:46|4.0857
02:57:47|4.0857
02:57:48|4.0857
02:57:49|4.0757
02:57:50|4.0757
02:57:52|4.0757
02:57:53|4.0757
02:57:53|4.0757
02:57:54|4.0757
02:57:56|4.0757
02:57:56|4.0757
02:57:57|4.0757
02:57:59|4.0846
02:58:00|4.0846
02:58:02|4.0846
02:58:03|4.0846
02:58:04|4.0846
02:58:06|4.0846
02:58:06|4.0846
02:58:07|4.0846
02:58:08|4.0846
02:58:09|4.0846
02:58:10|4.0846
02:58:11|4.0846
02:58:12|4.0891
02:58:13|4.0891
02:58:14|4.0891
02:58:15|4.0891
02:58:16|4.0999
02:58:17|4.0999
02:58:18|4.0999
02:58:19|4.0999
02:58:20|4.0999
02:58:21|4.0999
02:58:22|4.1055
02:58:24|4.106
02:58:24|4.106
02:58:25|4.106
02:58:27|4.106
02:58:29|4.106
02:58:30|4.106
02:58:31|4.106
02:58:32|4.106
02:58:32|4.106
02:58:34|4.106
02:58:35|4.106
02:58:36|4.1127
02:58:37|4.1127
02:58:38|4.1127
02:58:39|4.1127
02:58:42|4.1127
02:58:43|4.106
02:58:44|4.1062
02:58:45|4.1058
02:58:46|4.1036
02:58:47|4.1036
02:58:48|4.1036
02:58:49|4.1036
02:58:50|4.1036
02:58:51|4.1036
02:58:52|4.1036
02:58:53|4.1036
02:58:54|4.1036
02:58:55|4.1036
02:58:56|4.1054
02:58:57|4.0994
02:58:58|4.0994
02:58:59|4.0994
02:59:00|4.0994
02:59:02|4.0994
02:59:03|4.0968
02:59:03|4.0964
02:59:05|4.0964
02:59:06|4.0964
02:59:07|4.0964
02:59:09|4.0964
02:59:10|4.0964
02:59:11|4.0964
02:59:12|4.0997
02:59:13|4.0997
02:59:14|4.0859
02:59:15|4.0847
02:59:17|4.0847
02:59:18|4.0911
02:59:19|4.0785
02:59:19|4.0742
02:59:20|4.066
02:59:22|4.0659
02:59:23|4.07
02:59:24|4.0751
02:59:24|4.0763
02:59:26|4.0779
02:59:27|4.0779
02:59:28|4.0779
02:59:28|4.0779
02:59:29|4.0779
02:59:31|4.0779
02:59:31|4.0779
02:59:33|4.0779
02:59:34|4.0779
02:59:34|4.0763
02:59:36|4.0763
02:59:36|4.0763
02:59:38|4.0763
02:59:40|4.0763
02:59:41|4.0994
02:59:41|4.0924
02:59:43|4.0924
02:59:44|4.102
02:59:45|4.102
02:59:46|4.1055
02:59:47|4.1055
02:59:48|4.1101
02:59:49|4.1125
02:59:50|4.1125
02:59:51|4.1125
02:59:52|4.1125
02:59:53|4.1125
02:59:54|4.1125
02:59:55|4.1125
02:59:56|4.1125
02:59:57|4.1125
02:59:59|4.1125
02:59:59|4.1023
03:00:01|4.1174
03:00:02|4.1241
03:00:03|4.1132
03:00:05|4.1132
03:00:05|4.1132
03:00:06|4.1132
03:00:08|4.1138
03:00:09|4.1221
03:00:10|4.1241
03:00:11|4.125
03:00:12|4.1332
03:00:13|4.1355
03:00:13|4.1465
03:00:14|4.152
03:00:16|4.1487
03:00:17|4.1487
03:00:18|4.1487
03:00:19|4.1189
03:00:20|4.1096
03:00:21|4.0904
03:00:21|4.0869
03:00:23|4.0861
03:00:24|4.1
03:00:24|4.1105
03:00:26|4.1105
03:00:27|4.1043
03:00:28|4.1104
03:00:28|4.1104
03:00:30|4.1029
03:00:30|4.1029
03:00:32|4.0979
03:00:33|4.0981
03:00:34|4.0981
03:00:35|4.0859
03:00:36|4.0816
03:00:36|4.0816
03:00:37|4.0816
03:00:38|4.0816
03:00:40|4.0816
03:00:41|4.0816
03:00:42|4.0768
03:00:43|4.0768
03:00:44|4.0672
03:00:45|4.0621
03:00:46|4.0764
03:00:47|4.0681
03:00:49|4.0777
03:00:49|4.0683
03:00:50|4.0683
03:00:52|4.0777
03:00:54|4.0762
03:00:55|4.0748
03:00:56|4.0748
03:00:57|4.0747
03:00:58|4.0747
03:00:59|4.0715
03:01:00|4.0748
03:01:01|4.0694
03:01:03|4.0641
03:01:04|4.0642
03:01:05|4.062
03:01:06|4.0592
03:01:07|4.0759
03:01:09|4.0739
03:01:10|4.0739
03:01:11|4.0641
03:01:12|4.0675
03:01:13|4.0675
03:01:14|4.0675
03:01:15|4.0639
03:01:16|4.0639
03:01:17|4.0639
03:01:19|4.0746
03:01:20|4.0746
03:01:21|4.0746
03:01:21|4.0746
03:01:23|4.0746
03:01:24|4.0746
03:01:25|4.0667
03:01:26|4.0667
03:01:27|4.0667
03:01:28|4.0667
03:01:29|4.0667
03:01:30|4.0667
03:01:31|4.0746
03:01:32|4.0746
03:01:33|4.0746
03:01:34|4.0746
03:01:35|4.0746
03:01:36|4.0685
03:01:37|4.0691
03:01:38|4.0691
03:01:40|4.0876
03:01:40|4.0812
03:01:42|4.0812
03:01:43|4.0812
03:01:43|4.0956
03:01:45|4.0956
03:01:46|4.1055
03:01:47|4.1038
03:01:48|4.1017
03:01:49|4.1046
03:01:51|4.1046
03:01:51|4.1098
03:01:53|4.1083
03:01:54|4.1199
03:01:55|4.1199
03:01:56|4.1253
03:01:57|4.1146
03:01:58|4.1146
03:01:58|4.1146
03:02:00|4.1161
03:02:01|4.1164
03:02:02|4.1179
03:02:04|4.1476
03:02:05|4.1317
03:02:07|4.1317
03:02:07|4.1317
03:02:08|4.1317
03:02:10|4.1114
03:02:11|4.1176
03:02:12|4.1047
03:02:13|4.1019
03:02:15|4.0973
03:02:15|4.0973
03:02:16|4.1
03:02:17|4.0904
03:02:18|4.0969
03:02:19|4.0969
03:02:20|4.0989
03:02:21|4.1038
03:02:23|4.1004
03:02:24|4.11
03:02:25|4.1154
03:02:26|4.1197
03:02:27|4.1197
03:02:27|4.1197
03:02:29|4.1197
03:02:30|4.1173
03:02:31|4.1173
03:02:32|4.1173
03:02:33|4.1173
03:02:34|4.1173
03:02:35|4.1197
03:02:36|4.1198
03:02:37|4.1198
03:02:38|4.1259
03:02:39|4.1244
03:02:40|4.1244
03:02:40|4.1206
03:02:42|4.1206
03:02:43|4.12
03:02:44|4.12
03:02:45|4.11
03:02:45|4.11
03:02:46|4.1106
03:02:48|4.1106
03:02:49|4.129
03:02:50|4.129
03:02:51|4.129
03:02:52|4.129
03:02:53|4.129
03:02:53|4.129
03:02:55|4.129
03:02:56|4.127
03:02:58|4.1268
03:02:58|4.1268
03:02:59|4.127
03:03:01|4.127
03:03:01|4.127
03:03:03|4.127
03:03:05|4.1187
03:03:05|4.1262
03:03:06|4.1125
03:03:08|4.1187
03:03:08|4.1038
03:03:11|4.1038
03:03:11|4.1028
03:03:12|4.1028
03:03:13|4.1028
03:03:15|4.101
03:03:16|4.101
03:03:17|4.1151
03:03:18|4.1151
03:03:19|4.0996
03:03:20|4.0997
03:03:21|4.0996
03:03:22|4.0996
03:03:23|4.0996
03:03:24|4.11
03:03:25|4.11
03:03:26|4.11
03:03:27|4.11
03:03:28|4.11
03:03:29|4.11
03:03:30|4.11
03:03:31|4.0974
03:03:32|4.0974
03:03:34|4.0968
03:03:35|4.0912
03:03:36|4.0781
03:03:37|4.0868
03:03:38|4.0869
03:03:39|4.0874
03:03:40|4.0868
03:03:45|4.0868
03:03:45|4.0821
03:03:46|4.0821
03:03:47|4.0821
03:03:48|4.0948
03:03:49|4.0948
03:03:50|4.0948
03:03:51|4.0948
03:03:52|4.0948
03:03:53|4.096
03:03:54|4.0854
03:03:55|4.096
03:03:56|4.087
03:03:57|4.087
03:03:58|4.087
03:03:59|4.087
03:04:00|4.087
03:04:02|4.087
03:04:03|4.087
03:04:04|4.087
03:04:06|4.087
03:04:06|4.0915
03:04:08|4.0981
03:04:10|4.1044
03:04:10|4.1044
03:04:11|4.1044
03:04:13|4.1044
03:04:15|4.1044
03:04:15|4.1044
03:04:17|4.1044
03:04:18|4.1044
03:04:19|4.104
03:04:19|4.105
03:04:21|4.105
03:04:22|4.105
03:04:23|4.105
03:04:24|4.105
03:04:26|4.105
03:04:26|4.1045
03:04:27|4.1045
03:04:28|4.1045
03:04:29|4.1045
03:04:30|4.1101
03:04:31|4.1101
03:04:32|4.1101
03:04:33|4.1101
03:04:34|4.1101
03:04:35|4.1101
03:04:36|4.1101
03:04:38|4.1101
03:04:39|4.1045
03:04:40|4.1045
03:04:41|4.1045
03:04:42|4.0978
03:04:43|4.0978
03:04:44|4.0978
03:04:45|4.0978
03:04:45|4.0978
03:04:47|4.0978
03:04:48|4.0978
03:04:49|4.0937
03:04:50|4.098
03:04:51|4.098
03:04:52|4.098
03:04:54|4.098
03:04:54|4.1038
03:04:55|4.1097
03:04:56|4.1059
03:04:57|4.1059
03:04:58|4.1121
03:04:59|4.1121
03:05:01|4.1177
03:05:02|4.1177
03:05:04|4.1061
03:05:05|4.1061
03:05:05|4.1213
03:05:07|4.108
03:05:08|4.108
03:05:10|4.1224
03:05:11|4.1224
03:05:12|4.1224
03:05:13|4.1535
03:05:14|4.1647
03:05:15|4.1463
03:05:16|4.1504
03:05:17|4.1408
03:05:18|4.1408
03:05:19|4.1407
03:05:20|4.1407
03:05:21|4.1407
03:05:22|4.1407
03:05:23|4.1516
03:05:24|4.1516
03:05:25|4.1516
03:05:26|4.1516
03:05:27|4.1441
03:05:28|4.1441
03:05:28|4.1484
03:05:31|4.1484
03:05:31|4.1484
03:05:32|4.1484
03:05:33|4.16
03:05:34|4.16
03:05:35|4.1488
03:05:36|4.1488
03:05:38|4.1484
03:05:40|4.1598
03:05:40|4.1492
03:05:42|4.1492
03:05:43|4.1492
03:05:44|4.1492
03:05:44|4.1492
03:05:46|4.1492
03:05:47|4.1568
03:05:47|4.1565
03:05:49|4.1479
03:05:50|4.1479
03:05:50|4.1414
03:05:52|4.1569
03:05:53|4.1569
03:05:55|4.1569
03:05:55|4.1569
03:05:56|4.1617
03:05:57|4.163
03:05:58|4.1652
03:05:59|4.1716
03:06:00|4.1668
03:06:01|4.1668
03:06:02|4.1732
03:06:03|4.1732
03:06:04|4.1732
03:06:06|4.1733
03:06:08|4.1797
03:06:09|4.1797
03:06:10|4.1797
03:06:12|4.1736
03:06:13|4.1736
03:06:14|4.1722
03:06:16|4.1691
03:06:16|4.1691
03:06:17|4.1691
03:06:18|4.1762
03:06:19|4.1762
03:06:21|4.1762
03:06:22|4.1762
03:06:23|4.1723
03:06:23|4.1878
03:06:25|4.1723
03:06:26|4.1699
03:06:26|4.1699
03:06:27|4.1699
03:06:29|4.1699
03:06:30|4.1777
03:06:31|4.1777
03:06:32|4.1788
03:06:33|4.1788
03:06:33|4.19
03:06:34|4.1797
03:06:36|4.1779
03:06:37|4.1893
03:06:38|4.1882
03:06:39|4.1882
03:06:40|4.1895
03:06:42|4.188
03:06:42|4.1752
03:06:43|4.1822
03:06:45|4.1633
03:06:45|4.163
03:06:47|4.163
03:06:48|4.163
03:06:49|4.1592
03:06:49|4.1592
03:06:51|4.1592
03:06:52|4.1592
03:06:53|4.1592
03:06:54|4.1592
03:06:55|4.1592
03:06:56|4.16
03:06:57|4.16
03:06:58|4.16
03:06:59|4.16
03:07:00|4.1592
03:07:01|4.1592
03:07:02|4.1592
03:07:04|4.1592
03:07:04|4.1592
03:07:05|4.1592
03:07:06|4.1592
03:07:08|4.1592
03:07:08|4.1592
03:07:09|4.16
03:07:11|4.1737
03:07:12|4.1737
03:07:13|4.1737
03:07:15|4.1826
03:07:16|4.1867
03:07:17|4.1856
03:07:18|4.1856
03:07:19|4.1856
03:07:20|4.1858
03:07:21|4.1858
03:07:22|4.1924
03:07:23|4.1924
03:07:24|4.1835
03:07:25|4.1835
03:07:26|4.1834
03:07:27|4.1834
03:07:28|4.1834
03:07:29|4.1834
03:07:30|4.1834
03:07:31|4.1835
03:07:33|4.1835
03:07:33|4.1835
03:07:34|4.1924
03:07:35|4.1999
03:07:37|4.1999
03:07:38|4.2
03:07:39|4.2065
03:07:40|4.1944
03:07:41|4.1944
03:07:42|4.2107
03:07:43|4.207
03:07:44|4.213
03:07:45|4.2155
03:07:46|4.2144
03:07:47|4.2146
03:07:48|4.2145
03:07:49|4.2173
03:07:51|4.2173
03:07:51|4.2173
03:07:53|4.2173
03:07:53|4.2102
03:07:55|4.23
03:07:55|4.23
03:07:56|4.2226
03:07:57|4.2085
03:07:59|4.1992
03:07:59|4.2037
03:08:01|4.2029
03:08:02|4.2039
03:08:03|4.2002
03:08:04|4.2032
03:08:05|4.184
03:08:05|4.183
03:08:07|4.183
03:08:07|4.1992
03:08:09|4.1992
03:08:10|4.1847
03:08:12|4.1829
03:08:13|4.1829
03:08:14|4.1829
03:08:15|4.1829
03:08:16|4.1829
03:08:18|4.1852
03:08:19|4.1852
03:08:20|4.1952
03:08:20|4.1954
03:08:22|4.1876
03:08:23|4.1876
03:08:23|4.1876
03:08:24|4.1876
03:08:25|4.2132
03:08:27|4.2146
03:08:27|4.2146
03:08:28|4.2059
03:08:29|4.2059
03:08:31|4.2146
03:08:31|4.2146
03:08:33|4.2122
03:08:34|4.2309
03:08:35|4.2325
03:08:36|4.2342
03:08:37|4.2384
03:08:38|4.2384
03:08:39|4.2309
03:08:40|4.2399
03:08:41|4.2313
03:08:42|4.2306
03:08:44|4.2306
03:08:44|4.2314
03:08:46|4.24
03:08:47|4.24
03:08:47|4.24
03:08:49|4.2406
03:08:50|4.2381
03:08:51|4.2257
03:08:52|4.2225
03:08:53|4.2384
03:08:54|4.2384
03:08:54|4.2294
03:08:56|4.2252
03:08:56|4.2252
03:08:58|4.2352
03:08:59|4.2348
03:09:00|4.2348
03:09:00|4.2219
03:09:02|4.2219
03:09:03|4.2354
03:09:04|4.2354
03:09:05|4.2354
03:09:05|4.2354
03:09:09|4.2407
03:09:10|4.24
03:09:12|4.2322
03:09:12|4.2322
03:09:14|4.2322
03:09:14|4.2317
03:09:15|4.2424
03:09:17|4.2424
03:09:18|4.2322
03:09:20|4.2272
03:09:20|4.2272
03:09:21|4.2272
03:09:22|4.2272
03:09:23|4.2272
03:09:24|4.2272
03:09:25|4.2418
03:09:26|4.2281
03:09:28|4.2281
03:09:28|4.2283
03:09:29|4.2404
03:09:30|4.2418
03:09:32|4.2356
03:09:33|4.2356
03:09:33|4.2356
03:09:35|4.2404
03:09:36|4.2404
03:09:37|4.2541
03:09:38|4.2504
03:09:39|4.2504
03:09:40|4.2502
03:09:41|4.2508
03:09:41|4.2535
03:09:43|4.252
03:09:43|4.2522
03:09:44|4.2508
03:09:46|4.2524
03:09:47|4.2596
03:09:48|4.2596
03:09:49|4.254
03:09:50|4.2596
03:09:51|4.254
03:09:52|4.2633
03:09:53|4.2534
03:09:54|4.2458
03:09:55|4.2471
03:09:56|4.2491
03:09:57|4.2471
03:09:58|4.2542
03:09:59|4.2648
03:10:00|4.2648
03:10:01|4.2538
03:10:02|4.2539
03:10:04|4.2529
03:10:04|4.2527
03:10:05|4.2601
03:10:06|4.26
03:10:07|4.253
03:10:08|4.253
03:10:09|4.253
03:10:11|4.2451
03:10:12|4.2447
03:10:14|4.2447
03:10:14|4.2442
03:10:16|4.2573
03:10:17|4.2434
03:10:18|4.2434
03:10:19|4.2434
03:10:20|4.2434
03:10:21|4.2433
03:10:22|4.2433
03:10:23|4.2433
03:10:24|4.2433
03:10:25|4.2433
03:10:26|4.2434
03:10:27|4.2434
03:10:29|4.2228
03:10:29|4.2228
03:10:30|4.2228
03:10:31|4.2293
03:10:32|4.229
03:10:33|4.2198
03:10:34|4.2171
03:10:35|4.2171
03:10:36|4.2169
03:10:37|4.2132
03:10:38|4.2129
03:10:39|4.2131
03:10:40|4.2131
03:10:41|4.2131
03:10:43|4.2131
03:10:43|4.2131
03:10:44|4.2131
03:10:46|4.2124
03:10:48|4.2136
03:10:49|4.2136
03:10:50|4.2201
03:10:51|4.2222
03:10:52|4.2222
03:10:53|4.2358
03:10:54|4.2369
03:10:55|4.2369
03:10:56|4.2369
03:10:57|4.2315
03:10:58|4.2216
03:10:59|4.2216
03:11:00|4.2601
03:11:01|4.2401
03:11:02|4.2475
03:11:03|4.2564
03:11:04|4.2564
03:11:05|4.2564
03:11:06|4.2394
03:11:07|4.2517
03:11:08|4.2517
03:11:09|4.2517
03:11:10|4.2372
03:11:11|4.2372
03:11:13|4.2372
03:11:14|4.2408
03:11:14|4.2545
03:11:16|4.2545
03:11:16|4.2531
03:11:18|4.2531
03:11:19|4.2571
03:11:20|4.2547
03:11:21|4.2451
03:11:23|4.2407
03:11:23|4.2407
03:11:25|4.2407
03:11:26|4.2407
03:11:27|4.2378
03:11:28|4.2378
03:11:29|4.2482
03:11:30|4.2482
03:11:31|4.2484
03:11:32|4.2484
03:11:33|4.2377
03:11:33|4.2475
03:11:35|4.249
03:11:36|4.2389
03:11:37|4.2389
03:11:38|4.249
03:11:39|4.2599
03:11:40|4.2648
03:11:41|4.2605
03:11:42|4.2605
03:11:43|4.2605
03:11:44|4.2604
03:11:45|4.2652
03:11:46|4.2607
03:11:47|4.2607
03:11:49|4.2702
03:11:49|4.2679
03:11:50|4.2712
03:11:51|4.2705
03:11:53|4.2702
03:11:54|4.2636
03:11:55|4.2636
03:11:55|4.273
03:11:57|4.273
03:11:58|4.2728
03:12:00|4.2594
03:12:00|4.2594
03:12:01|4.2704
03:12:02|4.2703
03:12:03|4.2703
03:12:04|4.2703
03:12:05|4.2703
03:12:06|4.2703
03:12:07|4.2606
03:12:08|4.2606
03:12:09|4.2606
03:12:10|4.2701
03:12:17|4.2701
03:12:17|4.2704
03:12:19|4.2619
03:12:20|4.2619
03:12:21|4.2619
03:12:21|4.2715
03:12:23|4.2624
03:12:24|4.2624
03:12:25|4.2624
03:12:26|4.2732
03:12:27|4.2786
03:12:28|4.276
03:12:29|4.2801
03:12:30|4.2837
03:12:31|4.2741
03:12:32|4.2741
03:12:33|4.2834
03:12:35|4.2766
03:12:35|4.2804
03:12:36|4.2805
03:12:37|4.2804
03:12:38|4.2805
03:12:40|4.2805
03:12:40|4.2837
03:12:43|4.2782
03:12:43|4.2782
03:12:45|4.2782
03:12:46|4.2749
03:12:47|4.2749
03:12:48|4.2875
03:12:48|4.2877
03:12:49|4.2975
03:12:50|4.2875
03:12:52|4.2874
03:12:53|4.2874
03:12:54|4.2874
03:12:55|4.2875
03:12:55|4.2961
03:12:56|4.2961
03:12:58|4.2961
03:12:58|4.2875
03:13:00|4.2877
03:13:01|4.2824
03:13:01|4.2806
03:13:03|4.2782
03:13:03|4.2705
03:13:04|4.2705
03:13:06|4.2849
03:13:06|4.2849
03:13:07|4.2849
03:13:08|4.2739
03:13:09|4.2739
03:13:11|4.2842
03:13:11|4.2744
03:13:13|4.2712
03:13:14|4.24
03:13:15|4.2351
03:13:17|4.2459
03:13:18|4.2314
03:13:19|4.2314
03:13:21|4.2275
03:13:22|4.2406
03:13:22|4.2281
03:13:24|4.2294
03:13:25|4.2437
03:13:26|4.2437
03:13:27|4.2347
03:13:28|4.2521
03:13:29|4.26
03:13:30|4.26
03:13:31|4.26
03:13:32|4.2538
03:13:34|4.2508
03:13:34|4.2739
03:13:36|4.2538
03:13:37|4.2521
03:13:37|4.242
03:13:39|4.2546
03:13:40|4.2581
03:13:41|4.2594
03:13:42|4.2594
03:13:43|4.2602
03:13:44|4.2602
03:13:45|4.2597
03:13:46|4.2613
03:13:47|4.2613
03:13:48|4.2613
03:13:49|4.2613
03:13:50|4.2711
03:13:51|4.2711
03:13:52|4.2564
03:13:53|4.2564
03:13:54|4.2655
03:13:55|4.2655
03:13:56|4.2655
03:13:57|4.2655
03:13:58|4.2572
03:13:59|4.2572
03:14:00|4.2572
03:14:01|4.2551
03:14:03|4.2551
03:14:04|4.2551
03:14:05|4.2522
03:14:06|4.2522
03:14:06|4.2522
03:14:08|4.2481
03:14:09|4.2481
03:14:09|4.2305
03:14:10|4.2309
03:14:11|4.2309
03:14:13|4.2371
03:14:13|4.2371
03:14:14|4.2371
03:14:16|4.2371
03:14:17|4.2372
03:14:18|4.2371
03:14:19|4.2371
03:14:21|4.2322
03:14:21|4.2318
03:14:22|4.2318
03:14:23|4.231
03:14:24|4.231
03:14:25|4.231
03:14:26|4.231
03:14:27|4.231
03:14:28|4.23
03:14:29|4.23
03:14:30|4.239
03:14:31|4.2257
03:14:32|4.2387
03:14:33|4.2381
03:14:34|4.2376
03:14:35|4.2376
03:14:36|4.2376
03:14:37|4.2376
03:14:38|4.2376
03:14:39|4.2376
03:14:41|4.2313
03:14:42|4.2313
03:14:43|4.2313
03:14:44|4.2313
03:14:45|4.2242
03:14:46|4.2242
03:14:47|4.2242
03:14:48|4.2387
03:14:49|4.2387
03:14:50|4.2255
03:14:51|4.2278
03:14:52|4.2351
03:14:53|4.2351
03:14:54|4.2351
03:14:55|4.2351
03:14:56|4.2263
03:14:57|4.2263
03:14:58|4.2263
03:14:59|4.2263
03:15:00|4.2263
03:15:01|4.2263
03:15:02|4.2263
03:15:03|4.2263
03:15:04|4.2263
03:15:05|4.2263
03:15:07|4.2349
03:15:07|4.2442
03:15:08|4.23
03:15:09|4.2306
03:15:12|4.2441
03:15:13|4.2441
03:15:14|4.2441
03:15:15|4.2441
03:15:16|4.2441
03:15:18|4.2441
03:15:19|4.2367
03:15:21|4.2446
03:15:22|4.2443
03:15:24|4.2443
03:15:24|4.2521
03:15:26|4.2592
03:15:27|4.2633
03:15:29|4.2638
03:15:29|4.2638
03:15:30|4.2706
03:15:31|4.2706
03:15:33|4.2719
03:15:33|4.2719
03:15:35|4.2719
03:15:36|4.2719
03:15:36|4.2719
03:15:37|4.2719
03:15:39|4.2739
03:15:40|4.2739
03:15:40|4.2739
03:15:41|4.284
03:15:43|4.2747
03:15:44|4.2753
03:15:45|4.2753
03:15:46|4.2771
03:15:47|4.284
03:15:48|4.284
03:15:49|4.284
03:15:50|4.284
03:15:51|4.284
03:15:52|4.2839
03:15:52|4.2783
03:15:54|4.2769
03:15:55|4.2755
03:15:56|4.2755
03:15:57|4.2819
03:15:58|4.2819
03:15:59|4.2819
03:16:00|4.2819
03:16:02|4.2712
03:16:03|4.2712
03:16:03|4.2767
03:16:05|4.2661
03:16:05|4.2661
03:16:06|4.2615
03:16:08|4.2607
03:16:09|4.2614
03:16:09|4.2614
03:16:11|4.2614
03:16:12|4.2636
03:16:13|4.2636
03:16:13|4.2636
03:16:14|4.2734
03:16:15|4.2736
03:16:16|4.2639
03:16:18|4.264
03:16:20|4.264
03:16:21|4.2634
03:16:23|4.2762
03:16:25|4.28
03:16:25|4.28
03:16:26|4.28
03:16:27|4.2794
03:16:28|4.2794
03:16:29|4.2741
03:16:31|4.2791
03:16:32|4.2948
03:16:33|4.2973
03:16:35|4.2975
03:16:35|4.3
03:16:36|4.2985
03:16:37|4.3
03:16:39|4.2993
03:16:39|4.2995
03:16:42|4.302
03:16:42|4.302
03:16:43|4.302
03:16:45|4.303
03:16:46|4.303
03:16:47|4.3112
03:16:48|4.3118
03:16:49|4.3109
03:16:50|4.3108
03:16:51|4.3103
03:16:53|4.3108
03:16:54|4.3108
03:16:54|4.3108
03:16:55|4.3081
03:16:57|4.3172
03:16:58|4.3166
03:16:59|4.3075
03:17:00|4.3162
03:17:01|4.3162
03:17:02|4.3084
03:17:03|4.3084
03:17:04|4.3084
03:17:05|4.3085
03:17:06|4.3085
03:17:07|4.3208
03:17:08|4.3208
03:17:09|4.3447
03:17:10|4.3355
03:17:11|4.3355
03:17:12|4.341
03:17:13|4.3349
03:17:14|4.3301
03:17:15|4.3394
03:17:16|4.3394
03:17:17|4.3394
03:17:18|4.3297
03:17:21|4.33
03:17:21|4.3163
03:17:22|4.315
03:17:24|4.3122
03:17:24|4.3095
03:17:25|4.31
03:17:27|4.3111
03:17:27|4.3106
03:17:30|4.3107
03:17:30|4.3107
03:17:32|4.3106
03:17:33|4.3106
03:17:34|4.3106
03:17:35|4.3106
03:17:37|4.3217
03:17:37|4.3217
03:17:38|4.3229
03:17:40|4.3344
03:17:41|4.3344
03:17:42|4.3383
03:17:43|4.3403
03:17:44|4.3403
03:17:45|4.3403
03:17:45|4.3403
03:17:48|4.3337
03:17:48|4.35
03:17:49|4.328
03:17:50|4.3168
03:17:51|4.3311
03:17:52|4.31
03:17:53|4.2977
03:17:54|4.305
03:17:55|4.305
03:17:56|4.3062
03:17:58|4.2924
03:17:59|4.2941
03:18:00|4.3065
03:18:01|4.3067
03:18:01|4.3024
03:18:03|4.3138
03:18:04|4.314
03:18:05|4.313
03:18:06|4.3304
03:18:07|4.3304
03:18:08|4.3182
03:18:09|4.3182
03:18:10|4.3182
03:18:11|4.346
03:18:12|4.3256
03:18:13|4.3291
03:18:14|4.3304
03:18:14|4.3262
03:18:16|4.3262
03:18:17|4.3256
03:18:18|4.3256
03:18:20|4.3278
03:18:20|4.3278
03:18:21|4.3117
03:18:23|4.2881
03:18:25|4.3034
03:18:25|4.3138
03:18:26|4.3154
03:18:27|4.3099
03:18:29|4.3102
03:18:30|4.3102
03:18:31|4.3119
03:18:31|4.3119
03:18:33|4.3107
03:18:33|4.3038
03:18:35|4.3023
03:18:36|4.28
03:18:37|4.2886
03:18:38|4.29
03:18:38|4.278
03:18:40|4.278
03:18:41|4.2885
03:18:41|4.2711
03:18:43|4.278
03:18:44|4.2701
03:18:45|4.2866
03:18:46|4.2869
03:18:47|4.29
03:18:49|4.2979
03:18:49|4.2979
03:18:50|4.3022
03:18:51|4.2944
03:18:52|4.3019
03:18:53|4.3019
03:18:54|4.3019
03:18:55|4.3011
03:18:56|4.3027
03:18:58|4.3038
03:18:58|4.304
03:19:00|4.304
03:19:01|4.304
03:19:02|4.304
03:19:02|4.304
03:19:03|4.304
03:19:05|4.304
03:19:06|4.304
03:19:06|4.3052
03:19:08|4.3052
03:19:09|4.304
03:19:10|4.313
03:19:11|4.3055
03:19:11|4.3055
03:19:12|4.3055
03:19:14|4.3055
03:19:15|4.2982
03:19:15|4.2982
03:19:17|4.3032
03:19:18|4.3147
03:19:19|4.3147
03:19:20|4.3009
03:19:22|4.305
03:19:22|4.294
03:19:24|4.3
03:19:25|4.2927
03:19:26|4.2927
03:19:27|4.284
03:19:29|4.282
03:19:30|4.282
03:19:31|4.2772
03:19:33|4.2403
03:19:33|4.2403
03:19:35|4.251
03:19:36|4.2401
03:19:37|4.2506
03:19:38|4.2385
03:19:38|4.2427
03:19:41|4.278
03:19:41|4.276
03:19:42|4.26
03:19:43|4.28
03:19:44|4.2632
03:19:45|4.2635
03:19:47|4.2687
03:19:48|4.2687
03:19:49|4.2687
03:19:50|4.2687
03:19:51|4.2687
03:19:53|4.2631
03:19:53|4.2631
03:19:55|4.2631
03:19:56|4.2604
03:19:57|4.2677
03:19:58|4.26
03:19:59|4.26
03:20:00|4.2479
03:20:00|4.2477
03:20:02|4.2477
03:20:03|4.2477
03:20:05|4.2402
03:20:05|4.2402
03:20:06|4.2385
03:20:07|4.2386
03:20:08|4.2402
03:20:09|4.2402
03:20:11|4.2402
03:20:12|4.2402
03:20:13|4.2402
03:20:14|4.2402
03:20:15|4.2402
03:20:16|4.2386
03:20:16|4.2386
03:20:18|4.2471
03:20:19|4.239
03:20:19|4.2384
03:20:20|4.2384
03:20:22|4.2402
03:20:24|4.2402
03:20:24|4.2568
03:20:26|4.2568
03:20:27|4.2568
03:20:28|4.2471
03:20:30|4.2471
03:20:31|4.2489
03:20:31|4.2489
03:20:33|4.2489
03:20:34|4.2489
03:20:35|4.26
03:20:36|4.26
03:20:37|4.2657
03:20:38|4.2657
03:20:39|4.2501
03:20:40|4.2491
03:20:42|4.2491
03:20:43|4.2475
03:20:44|4.2475
03:20:45|4.2466
03:20:46|4.2466
03:20:48|4.2549
03:20:49|4.2442
03:20:50|4.2442
03:20:51|4.2442
03:20:51|4.2442
03:20:53|4.2446
03:20:54|4.2441
03:20:55|4.24
03:20:56|4.24
03:20:57|4.2471
03:20:58|4.2477
03:20:59|4.2477
03:21:00|4.2469
03:21:01|4.2469
03:21:02|4.2469
03:21:03|4.2421
03:21:04|4.2421
03:21:05|4.2346
03:21:06|4.2346
03:21:07|4.2346
03:21:09|4.2346
03:21:09|4.2346
03:21:10|4.2346
03:21:11|4.2346
03:21:12|4.2419
03:21:14|4.2419
03:21:15|4.2391
03:21:15|4.2391
03:21:17|4.2397
03:21:18|4.2513
03:21:19|4.2538
03:21:20|4.2573
03:21:21|4.2574
03:21:23|4.2659
03:21:23|4.2601
03:21:24|4.273
03:21:26|4.2684
03:21:28|4.2764
03:21:29|4.2873
03:21:31|4.2873
03:21:31|4.2873
03:21:33|4.2898
03:21:34|4.2898
03:21:35|4.2898
03:21:36|4.2821
03:21:36|4.2821
03:21:38|4.29
03:21:39|4.2962
03:21:40|4.2883
03:21:41|4.2883
03:21:41|4.2883
03:21:43|4.2873
03:21:44|4.2873
03:21:45|4.3083
03:21:46|4.3023
03:21:48|4.3023
03:21:49|4.2941
03:21:50|4.2929
03:21:51|4.2896
03:21:52|4.2987
03:21:53|4.2987
03:21:53|4.2957
03:21:55|4.2846
03:21:56|4.2846
03:21:57|4.2934
03:21:58|4.2934
03:21:59|4.2936
03:22:00|4.2853
03:22:01|4.2853
03:22:02|4.2928
03:22:03|4.2926
03:22:04|4.2927
03:22:05|4.293
03:22:06|4.293
03:22:07|4.2919
03:22:08|4.2919
03:22:09|4.2919
03:22:10|4.2858
03:22:11|4.2765
03:22:12|4.2765
03:22:13|4.2765
03:22:14|4.2717
03:22:15|4.2695
03:22:16|4.27
03:22:17|4.27
03:22:18|4.27
03:22:19|4.2738
03:22:20|4.2717
03:22:21|4.2717
03:22:22|4.2722
03:22:24|4.2878
03:22:25|4.2878
03:22:26|4.276
03:22:27|4.276
03:22:28|4.2878
03:22:29|4.2878
03:22:31|4.2878
03:22:31|4.2878
03:22:33|4.2878
03:22:34|4.279
03:22:34|4.2749
03:22:36|4.2749
03:22:37|4.2749
03:22:38|4.27
03:22:38|4.27
03:22:40|4.2658
03:22:41|4.2658
03:22:41|4.2749
03:22:42|4.2749
03:22:44|4.2749
03:22:45|4.2749
03:22:46|4.2842
03:22:47|4.2842
03:22:47|4.2842
03:22:48|4.2842
03:22:50|4.2773
03:22:52|4.2773
03:22:53|4.2779
03:22:53|4.2779
03:22:55|4.2779
03:22:56|4.2765
03:22:57|4.2879
03:22:58|4.2879
03:22:59|4.2879
03:23:00|4.2879
03:23:01|4.2824
03:23:02|4.2824
03:23:03|4.2839
03:23:05|4.3049
03:23:05|4.3049
03:23:07|4.3049
03:23:08|4.3049
03:23:09|4.3001
03:23:10|4.3
03:23:11|4.3
03:23:13|4.3071
03:23:14|4.3083
03:23:14|4.31
03:23:16|4.3093
03:23:16|4.3093
03:23:17|4.3093
03:23:18|4.3093
03:23:19|4.3073
03:23:21|4.3073
03:23:21|4.3079
03:23:22|4.3037
03:23:23|4.3118
03:23:25|4.2969
03:23:27|4.3049
03:23:28|4.3026
03:23:29|4.3028
03:23:30|4.2909
03:23:31|4.2909
03:23:32|4.2906
03:23:33|4.2906
03:23:35|4.288
03:23:35|4.2855
03:23:36|4.2864
03:23:37|4.2936
03:23:39|4.2936
03:23:40|4.2936
03:23:41|4.2936
03:23:43|4.2816
03:23:44|4.2816
03:23:44|4.2816
03:23:45|4.2857
03:23:47|4.2857
03:23:47|4.2827
03:23:49|4.2827
03:23:49|4.2827
03:23:51|4.2827
03:23:51|4.28
03:23:53|4.28
03:23:54|4.2773
03:23:54|4.2835
03:23:56|4.2835
03:23:57|4.2778
03:23:58|4.2779
03:23:59|4.2781
03:23:59|4.2781
03:24:01|4.2781
03:24:02|4.2708
03:24:02|4.2523
03:24:03|4.2603
03:24:04|4.2685
03:24:05|4.2605
03:24:06|4.2555
03:24:07|4.2513
03:24:08|4.2513
03:24:09|4.253
03:24:11|4.2623
03:24:11|4.2623
03:24:12|4.2623
03:24:14|4.2765
03:24:14|4.2636
03:24:16|4.2717
03:24:17|4.2647
03:24:18|4.2647
03:24:18|4.2761
03:24:19|4.2761
03:24:21|4.2622
03:24:21|4.2752
03:24:22|4.2752
03:24:23|4.2622
03:24:24|4.2622
03:24:26|4.2622
03:24:27|4.2622
03:24:29|4.2629
03:24:30|4.2629
03:24:31|4.2634
03:24:32|4.2634
03:24:33|4.2442
03:24:35|4.2509
03:24:35|4.2509
03:24:36|4.2509
03:24:37|4.2509
03:24:38|4.251
03:24:39|4.2509
03:24:40|4.2445
03:24:41|4.2445
03:24:42|4.2596
03:24:44|4.2596
03:24:45|4.2596
03:24:46|4.2489
03:24:47|4.2489
03:24:48|4.2586
03:24:49|4.2586
03:24:50|4.2586
03:24:51|4.2702
03:24:52|4.2602
03:24:53|4.2602
03:24:55|4.2718
03:24:55|4.2718
03:24:56|4.2718
03:24:57|4.2718
03:24:58|4.2719
03:24:59|4.2764
03:25:00|4.2764
03:25:01|4.2764
03:25:02|4.2682
03:25:03|4.2615
03:25:04|4.2615
03:25:05|4.2652
03:25:07|4.2614
03:25:07|4.2614
03:25:09|4.2552
03:25:11|4.254
03:25:11|4.254
03:25:12|4.254
03:25:13|4.254
03:25:14|4.254
03:25:15|4.2484
03:25:16|4.2484
03:25:17|4.248
03:25:19|4.248
03:25:19|4.244
03:25:20|4.247
03:25:21|4.247
03:25:22|4.24
03:25:23|4.24
03:25:26|4.247
03:25:26|4.247
03:25:27|4.2426
03:25:29|4.2564
03:25:31|4.2564
03:25:33|4.254
03:25:33|4.2522
03:25:34|4.2481
03:25:35|4.2481
03:25:36|4.2481
03:25:38|4.2481
03:25:39|4.2484
03:25:40|4.2487
03:25:41|4.2487
03:25:42|4.2487
03:25:42|4.2487
03:25:44|4.2487
03:25:45|4.2487
03:25:46|4.2496
03:25:47|4.2496
03:25:48|4.2623
03:25:48|4.2629
03:25:50|4.2594
03:25:50|4.2594
03:25:52|4.258
03:25:54|4.258
03:25:54|4.258
03:25:55|4.2625
03:25:56|4.2625
03:25:57|4.2625
03:25:58|4.2522
03:25:59|4.2522
03:26:00|4.2522
03:26:01|4.262
03:26:02|4.2624
03:26:03|4.2624
03:26:04|4.2624
03:26:05|4.2624
03:26:06|4.2658
03:26:07|4.2588
03:26:09|4.254
03:26:11|4.259
03:26:11|4.259
03:26:12|4.2655
03:26:13|4.2655
03:26:14|4.2655
03:26:15|4.2655
03:26:16|4.2655
03:26:17|4.2655
03:26:18|4.2634
03:26:19|4.2634
03:26:20|4.2536
03:26:21|4.2536
03:26:22|4.2536
03:26:23|4.2515
03:26:24|4.2478
03:26:25|4.2478
03:26:27|4.2515
03:26:28|4.2515
03:26:28|4.2515
03:26:30|4.2515
03:26:31|4.2515
03:26:32|4.2515
03:26:32|4.2395
03:26:34|4.2395
03:26:35|4.2395
03:26:35|4.2492
03:26:37|4.2492
03:26:38|4.2492
03:26:39|4.2492
03:26:40|4.2483
03:26:41|4.2483
03:26:42|4.2405
03:26:44|4.2479
03:26:44|4.24
03:26:45|4.2395
03:26:46|4.2396
03:26:47|4.2391
03:26:48|4.2391
03:26:49|4.2391
03:26:50|4.24
03:26:51|4.24
03:26:52|4.24
03:26:53|4.24
03:26:54|4.24
03:26:55|4.2403
03:26:56|4.2403
03:26:57|4.2391
03:26:58|4.2391
03:26:59|4.2391
03:27:00|4.2391
03:27:01|4.2391
03:27:02|4.239
03:27:03|4.239
03:27:04|4.239
03:27:05|4.24
03:27:07|4.2372
03:27:08|4.2372
03:27:08|4.2372
03:27:10|4.2395
03:27:10|4.2395
03:27:12|4.2395
03:27:13|4.2395
03:27:14|4.24
03:27:15|4.24
03:27:16|4.2472
03:27:17|4.2376
03:27:18|4.2479
03:27:18|4.2474
03:27:20|4.241
03:27:20|4.241
03:27:22|4.241
03:27:23|4.24
03:27:24|4.24
03:27:24|4.249
03:27:25|4.249
03:27:27|4.249
03:27:29|4.249
03:27:29|4.249
03:27:31|4.2429
03:27:32|4.2429
03:27:34|4.2429
03:27:35|4.2429
03:27:36|4.237
03:27:37|4.237
03:27:38|4.2429
03:27:38|4.2429
03:27:40|4.2429
03:27:41|4.2429
03:27:42|4.2381
03:27:43|4.2381
03:27:45|4.2381
03:27:45|4.2381
03:27:46|4.2462
03:27:47|4.2462
03:27:48|4.2462
03:27:49|4.2462
03:27:50|4.2462
03:27:51|4.2462
03:27:52|4.2462
03:27:53|4.237
03:27:54|4.237
03:27:56|4.2435
03:27:57|4.2435
03:27:58|4.2435
03:27:59|4.2435
03:28:00|4.2435
03:28:01|4.2435
03:28:02|4.2439
03:28:03|4.2439
03:28:04|4.2383
03:28:05|4.2383
03:28:06|4.2383
03:28:07|4.2383
03:28:08|4.2385
03:28:09|4.2385
03:28:10|4.2393
03:28:11|4.2393
03:28:12|4.2393
03:28:14|4.2393
03:28:14|4.2393
03:28:15|4.2371
03:28:16|4.2371
03:28:17|4.2371
03:28:19|4.2425
03:28:19|4.2425
03:28:20|4.2398
03:28:21|4.2398
03:28:22|4.2398
03:28:23|4.2398
03:28:25|4.2408
03:28:26|4.2383
03:28:27|4.237
03:28:28|4.237
03:28:28|4.237
03:28:30|4.2371
03:28:31|4.237
03:28:33|4.237
03:28:33|4.237
03:28:34|4.242
03:28:35|4.2584
03:28:37|4.2585
03:28:37|4.2585
03:28:39|4.2476
03:28:39|4.2476
03:28:40|4.2476
03:28:42|4.2476
03:28:43|4.2476
03:28:44|4.2764
03:28:44|4.2762
03:28:46|4.2859
03:28:46|4.2859
03:28:48|4.2859
03:28:48|4.2859
03:28:50|4.2718
03:28:50|4.2718
03:28:52|4.2627
03:28:53|4.2638
03:28:53|4.2636
03:28:54|4.2636
03:28:56|4.2636
03:28:57|4.2636
03:28:59|4.2647
03:28:59|4.2647
03:29:01|4.2638
03:29:02|4.2582
03:29:03|4.2663
03:29:04|4.2663
03:29:05|4.2731
03:29:06|4.2814
03:29:07|4.2772
03:29:08|4.2772
03:29:09|4.2755
03:29:10|4.2755
03:29:11|4.2755
03:29:13|4.2772
03:29:13|4.2772
03:29:14|4.2772
03:29:15|4.2828
03:29:16|4.2828
03:29:17|4.2899
03:29:18|4.2899
03:29:19|4.2917
03:29:20|4.2917
03:29:21|4.2917
03:29:22|4.2975
03:29:23|4.2909
03:29:24|4.2909
03:29:26|4.2992
03:29:27|4.2992
03:29:28|4.3085
03:29:29|4.3085
03:29:29|4.2985
03:29:31|4.2985
03:29:33|4.2942
03:29:33|4.2985
03:29:34|4.2985
03:29:35|4.2917
03:29:36|4.2917
03:29:38|4.3068
03:29:39|4.3029
03:29:40|4.3029
03:29:41|4.3029
03:29:43|4.2986
03:29:43|4.2836
03:29:44|4.28
03:29:45|4.2972
03:29:46|4.2972
03:29:47|4.2972
03:29:48|4.2972
03:29:49|4.2972
03:29:50|4.2986
03:29:51|4.2986
03:29:52|4.2931
03:29:53|4.295
03:29:54|4.295
03:29:55|4.2965
03:29:56|4.2965
03:29:57|4.3027
03:29:58|4.2965
03:29:59|4.2965
03:30:00|4.2965
03:30:01|4.2965
03:30:02|4.2965
03:30:03|4.2965
03:30:04|4.2965
03:30:05|4.2965
03:30:06|4.2905
03:30:07|4.2905
03:30:09|4.2905
03:30:09|4.2905
03:30:10|4.2905
03:30:11|4.2905
03:30:12|4.2905
03:30:14|4.2932
03:30:14|4.2617
03:30:15|4.2617
03:30:16|4.2588
03:30:17|4.2588
03:30:19|4.2677
03:30:19|4.2677
03:30:20|4.2741
03:30:21|4.2741
03:30:22|4.2741
03:30:23|4.2741
03:30:24|4.2741
03:30:25|4.2741
03:30:26|4.2719
03:30:27|4.2719
03:30:28|4.2803
03:30:30|4.2913
03:30:31|4.279
03:30:32|4.2823
03:30:33|4.2823
03:30:34|4.2823
03:30:35|4.2823
03:30:36|4.2913
03:30:37|4.2913
03:30:38|4.2926
03:30:39|4.2975
03:30:40|4.2966
03:30:41|4.2966
03:30:42|4.31
03:30:43|4.3018
03:30:44|4.3018
03:30:45|4.3022
03:30:46|4.3022
03:30:48|4.3022
03:30:48|4.3111
03:30:49|4.3111
03:30:50|4.3111
03:30:51|4.3111
03:30:52|4.2967
03:30:53|4.2997
03:30:54|4.2997
03:30:56|4.2993
03:30:57|4.2993
03:30:58|4.2922
03:30:59|4.2922
03:31:00|4.3025
03:31:01|4.31
03:31:02|4.31
03:31:03|4.3098
03:31:04|4.3031
03:31:04|4.3031
03:31:06|4.3002
03:31:07|4.2922
03:31:08|4.2908
03:31:09|4.2953
03:31:10|4.2953
03:31:11|4.2988
03:31:12|4.2946
03:31:13|4.2946
03:31:14|4.31
03:31:15|4.31
03:31:16|4.31
03:31:17|4.3111
03:31:18|4.3151
03:31:19|4.316
03:31:20|4.316
03:31:21|4.3189
03:31:22|4.3189
03:31:24|4.3167
03:31:24|4.3067
03:31:25|4.3096
03:31:27|4.3132
03:31:27|4.3174
03:31:28|4.3094
03:31:29|4.32
03:31:30|4.32
03:31:31|4.3198
03:31:32|4.3129
03:31:33|4.3284
03:31:35|4.3284
03:31:36|4.3284
03:31:38|4.3284
03:31:39|4.3284
03:31:39|4.3258
03:31:40|4.33
03:31:42|4.3323
03:31:43|4.3343
03:31:44|4.3361
03:31:45|4.3361
03:31:46|4.3259
03:31:48|4.3275
03:31:49|4.3262
03:31:50|4.3262
03:31:50|4.324
03:31:52|4.324
03:31:53|4.324
03:31:54|4.324
03:31:55|4.324
03:31:56|4.3261
03:31:57|4.3243
03:31:58|4.33
03:32:00|4.33
03:32:00|4.3363
03:32:02|4.3363
03:32:03|4.3387
03:32:04|4.3326
03:32:04|4.3382
03:32:05|4.3363
03:32:06|4.339
03:32:08|4.338
03:32:09|4.338
03:32:10|4.3326
03:32:11|4.3399
03:32:12|4.3419
03:32:13|4.3469
03:32:14|4.3409
03:32:15|4.35
03:32:16|4.36
03:32:17|4.36
03:32:18|4.3483
03:32:19|4.3598
03:32:20|4.3598
03:32:21|4.3598
03:32:22|4.3598
03:32:23|4.3419
03:32:24|4.3387
03:32:25|4.3465
03:32:26|4.338
03:32:27|4.338
03:32:28|4.338
03:32:29|4.338
03:32:30|4.338
03:32:31|4.3345
03:32:32|4.3345
03:32:34|4.3345
03:32:35|4.3379
03:32:36|4.3379
03:32:37|4.3451
03:32:38|4.3451
03:32:39|4.3456
03:32:40|4.3456
03:32:41|4.3451
03:32:42|4.3456
03:32:43|4.3229
03:32:44|4.3227
03:32:45|4.3218
03:32:46|4.3309
03:32:47|4.3309
03:32:48|4.3227
03:32:49|4.3227
03:32:51|4.3271
03:32:52|4.3271
03:32:53|4.3331
03:32:54|4.3331
03:32:56|4.3447
03:32:57|4.3456
03:32:58|4.3456
03:32:59|4.3351
03:33:00|4.3366
03:33:01|4.3366
03:33:02|4.3402
03:33:03|4.3374
03:33:04|4.3374
03:33:05|4.3327
03:33:06|4.3408
03:33:07|4.3408
03:33:08|4.3408
03:33:09|4.3408
03:33:10|4.3408
03:33:11|4.3363
03:33:12|4.3363
03:33:13|4.3363
03:33:14|4.345
03:33:15|4.3455
03:33:16|4.36
03:33:17|4.3433
03:33:18|4.3492
03:33:19|4.3492
03:33:20|4.3557
03:33:21|4.3557
03:33:22|4.3525
03:33:23|4.3668
03:33:24|4.3598
03:33:25|4.3598
03:33:26|4.3527
03:33:27|4.3527
03:33:28|4.3491
03:33:29|4.3592
03:33:30|4.3394
03:33:31|4.3367
03:33:32|4.3363
03:33:34|4.3387
03:33:36|4.3345
03:33:37|4.3345
03:33:39|4.3345
03:33:39|4.341
03:33:40|4.341
03:33:42|4.3475
03:33:43|4.3475
03:33:44|4.3527
03:33:46|4.3566
03:33:46|4.3566
03:33:47|4.3607
03:33:48|4.3668
03:33:49|4.3668
03:33:50|4.3668
03:33:51|4.3593
03:33:52|4.3588
03:33:54|4.3667
03:33:54|4.3668
03:33:55|4.3668
03:33:56|4.3452
03:33:58|4.3529
03:33:59|4.3453
03:34:00|4.3453
03:34:01|4.3453
03:34:02|4.3453
03:34:03|4.3453
03:34:06|4.3593
03:34:07|4.346
03:34:08|4.346
03:34:09|4.3633
03:34:10|4.3633
03:34:11|4.3478
03:34:12|4.3478
03:34:13|4.3478
03:34:14|4.3478
03:34:15|4.3668
03:34:16|4.3698
03:34:17|4.377
03:34:18|4.373
03:34:19|4.373
03:34:20|4.377
03:34:21|4.3731
03:34:22|4.38
03:34:23|4.38
03:34:24|4.3797
03:34:25|4.3965
03:34:26|4.3926
03:34:28|4.3887
03:34:29|4.3925
03:34:29|4.3924
03:34:31|4.3924
03:34:31|4.3844
03:34:32|4.3829
03:34:33|4.3964
03:34:35|4.3912
03:34:37|4.3802
03:34:38|4.3801
03:34:39|4.3801
03:34:39|4.3726
03:34:40|4.3771
03:34:41|4.3771
03:34:43|4.3771
03:34:44|4.3771
03:34:45|4.3773
03:34:46|4.3773
03:34:47|4.3773
03:34:48|4.3773
03:34:49|4.3773
03:34:50|4.3773
03:34:51|4.3773
03:34:52|4.3768
03:34:55|4.3773
03:34:56|4.3773
03:34:57|4.3714
03:34:59|4.3662
03:35:00|4.3659
03:35:01|4.3659
03:35:02|4.3659
03:35:03|4.3659
03:35:04|4.3649
03:35:05|4.3494
03:35:06|4.3635
03:35:07|4.3623
03:35:08|4.3623
03:35:10|4.3616
03:35:10|4.3614
03:35:12|4.3614
03:35:12|4.3614
03:35:14|4.3614
03:35:14|4.3614
03:35:16|4.3494
03:35:17|4.3494
03:35:17|4.3473
03:35:19|4.3486
03:35:19|4.3486
03:35:20|4.3454
03:35:22|4.3454
03:35:22|4.348
03:35:23|4.348
03:35:24|4.348
03:35:25|4.348
03:35:27|4.34
03:35:27|4.3454
03:35:28|4.3374
03:35:29|4.3383
03:35:31|4.3374
03:35:31|4.3374
03:35:33|4.3374
03:35:33|4.3374
03:35:35|4.3374
03:35:37|4.3386
03:35:38|4.3386
03:35:39|4.3437
03:35:41|4.3384
03:35:42|4.3384
03:35:42|4.3384
03:35:45|4.3395
03:35:45|4.3395
03:35:47|4.3395
03:35:48|4.341
03:35:49|4.3504
03:35:50|4.3504
03:35:52|4.3585
03:35:53|4.3585
03:35:54|4.3585
03:35:55|4.3585
03:35:56|4.3585
03:35:57|4.3585
03:35:57|4.3585
03:35:59|4.3585
03:36:00|4.3585
03:36:01|4.3615
03:36:01|4.3635
03:36:03|4.3782
03:36:04|4.3782
03:36:05|4.3629
03:36:06|4.3621
03:36:06|4.3657
03:36:08|4.3621
03:36:08|4.3666
03:36:10|4.3666
03:36:11|4.3666
03:36:12|4.3666
03:36:13|4.3635
03:36:14|4.3621
03:36:15|4.3621
03:36:15|4.3621
03:36:17|4.3621
03:36:18|4.3644
03:36:18|4.369
03:36:20|4.3679
03:36:21|4.3679
03:36:22|4.3679
03:36:23|4.3682
03:36:24|4.3682
03:36:25|4.3682
03:36:26|4.3634
03:36:26|4.3634
03:36:28|4.3661
03:36:29|4.3658
03:36:30|4.3658
03:36:31|4.3657
03:36:32|4.3657
03:36:33|4.3657
03:36:33|4.3656
03:36:35|4.3656
03:36:35|4.3541
03:36:37|4.3655
03:36:39|4.361
03:36:39|4.361
03:36:41|4.361
03:36:41|4.361
03:36:44|4.3634
03:36:44|4.3634
03:36:45|4.3527
03:36:46|4.3631
03:36:47|4.3631
03:36:49|4.3631
03:36:49|4.3625
03:36:50|4.3634
03:36:52|4.3473
03:36:53|4.3473
03:36:54|4.3473
03:36:54|4.3601
03:36:56|4.3601
03:36:57|4.3594
03:36:57|4.3594
03:37:00|4.3598
03:37:00|4.3598
03:37:01|4.3598
03:37:02|4.3598
03:37:03|4.3598
03:37:05|4.3598
03:37:06|4.3596
03:37:07|4.3596
03:37:08|4.3598
03:37:09|4.3598
03:37:09|4.3598
03:37:12|4.3598
03:37:12|4.3496
03:37:13|4.3496
03:37:14|4.3496
03:37:15|4.3496
03:37:17|4.3496
03:37:18|4.346
03:37:19|4.346
03:37:20|4.3432
03:37:20|4.3432
03:37:22|4.3431
03:37:23|4.3431
03:37:24|4.3533
03:37:24|4.3533
03:37:26|4.3447
03:37:27|4.3447
03:37:28|4.3447
03:37:29|4.3447
03:37:30|4.3471
03:37:31|4.3576
03:37:31|4.3608
03:37:33|4.3608
03:37:34|4.3618
03:37:34|4.3618
03:37:36|4.3618
03:37:37|4.3618
03:37:39|4.3618
03:37:40|4.3618
03:37:41|4.3618
03:37:43|4.3618
03:37:43|4.3618
03:37:45|4.3618
03:37:47|4.3601
03:37:48|4.3601
03:37:49|4.3525
03:37:50|4.3525
03:37:51|4.3525
03:37:52|4.3525
03:37:53|4.3525
03:37:54|4.3482
03:37:55|4.354
03:37:56|4.354
03:37:57|4.354
03:37:58|4.348
03:37:59|4.348
03:38:00|4.348
03:38:01|4.348
03:38:02|4.348
03:38:03|4.3513
03:38:05|4.3513
03:38:05|4.3513
03:38:06|4.35
03:38:07|4.3542
03:38:08|4.3542
03:38:10|4.3542
03:38:10|4.3542
03:38:12|4.348
03:38:12|4.348
03:38:14|4.3543
03:38:15|4.3601
03:38:16|4.3601
03:38:17|4.3601
03:38:18|4.3601
03:38:18|4.3601
03:38:20|4.3592
03:38:20|4.3592
03:38:22|4.3497
03:38:23|4.3497
03:38:24|4.3488
03:38:25|4.3542
03:38:25|4.3442
03:38:27|4.3442
03:38:28|4.3443
03:38:28|4.3443
03:38:30|4.3542
03:38:31|4.3525
03:38:33|4.3525
03:38:33|4.3462
03:38:34|4.3462
03:38:35|4.3462
03:38:36|4.3462
03:38:38|4.359
03:38:38|4.359
03:38:40|4.3527
03:38:42|4.3527
03:38:42|4.3527
03:38:43|4.3527
03:38:45|4.3529
03:38:47|4.3528
03:38:47|4.3527
03:38:48|4.3503
03:38:49|4.3466
03:38:50|4.3466
03:38:51|4.3377
03:38:52|4.3377
03:38:53|4.337
03:38:54|4.3305
03:38:55|4.3277
03:38:56|4.323
03:38:57|4.323
03:38:58|4.3232
03:38:59|4.3232
03:39:00|4.3232
03:39:01|4.311
03:39:02|4.311
03:39:04|4.3224
03:39:05|4.3224
03:39:06|4.3127
03:39:07|4.3127
03:39:08|4.3069
03:39:09|4.3154
03:39:11|4.3155
03:39:11|4.3155
03:39:12|4.3155
03:39:13|4.3155
03:39:14|4.3155
03:39:16|4.3206
03:39:17|4.3206
03:39:17|4.3265
03:39:18|4.3265
03:39:20|4.3206
03:39:20|4.3206
03:39:22|4.3206
03:39:22|4.3206
03:39:24|4.3331
03:39:24|4.325
03:39:26|4.3252
03:39:27|4.3252
03:39:28|4.3252
03:39:28|4.3397
03:39:29|4.3397
03:39:31|4.3397
03:39:32|4.3397
03:39:33|4.3397
03:39:34|4.3397
03:39:35|4.3397
03:39:35|4.3397
03:39:36|4.3228
03:39:38|4.3228
03:39:39|4.3228
03:39:40|4.3228
03:39:42|4.3261
03:39:43|4.33
03:39:44|4.3325
03:39:46|4.3325
03:39:46|4.3325
03:39:48|4.3403
03:39:49|4.3403
03:39:50|4.3403
03:39:51|4.3403
03:39:52|4.3403
03:39:54|4.3403
03:39:55|4.3316
03:39:55|4.3364
03:39:56|4.3269
03:39:57|4.3272
03:39:59|4.3364
03:40:00|4.3364
03:40:00|4.3364
03:40:02|4.3364
03:40:03|4.3364
03:40:04|4.3272
03:40:04|4.3272
03:40:06|4.3388
03:40:07|4.3388
03:40:08|4.3388
03:40:10|4.342
03:40:11|4.342
03:40:12|4.342
03:40:13|4.3417
03:40:14|4.3417
03:40:15|4.3417
03:40:16|4.342
03:40:17|4.342
03:40:17|4.3388
03:40:19|4.3388
03:40:20|4.3388
03:40:20|4.3388
03:40:22|4.3388
03:40:23|4.3332
03:40:24|4.3383
03:40:24|4.3383
03:40:26|4.3308
03:40:27|4.3308
03:40:28|4.3369
03:40:29|4.3369
03:40:29|4.3369
03:40:31|4.3369
03:40:32|4.3264
03:40:32|4.3264
03:40:33|4.3264
03:40:35|4.3227
03:40:36|4.3227
03:40:37|4.3155
03:40:37|4.3155
03:40:38|4.3155
03:40:39|4.3158
03:40:42|4.3158
03:40:42|4.3155
03:40:43|4.3084
03:40:45|4.3084
03:40:47|4.3093
03:40:47|4.3026
03:40:48|4.3026
03:40:50|4.3078
03:40:52|4.3015
03:40:52|4.3015
03:40:53|4.3
03:40:54|4.2973
03:40:55|4.2965
03:40:56|4.2936
03:40:57|4.2936
03:40:58|4.2993
03:40:59|4.2993
03:41:01|4.2993
03:41:02|4.29
03:41:03|4.2889
03:41:04|4.2889
03:41:05|4.2864
03:41:06|4.2864
03:41:07|4.2864
03:41:08|4.2735
03:41:09|4.2799
03:41:10|4.2799
03:41:11|4.2799
03:41:12|4.2735
03:41:13|4.2939
03:41:14|4.2877
03:41:15|4.2877
03:41:16|4.2877
03:41:17|4.2968
03:41:18|4.2968
03:41:19|4.2973
03:41:20|4.2978
03:41:21|4.3071
03:41:22|4.3071
03:41:23|4.3071
03:41:24|4.3129
03:41:26|4.3129
03:41:27|4.3129
03:41:28|4.3129
03:41:28|4.3034
03:41:30|4.3126
03:41:30|4.3126
03:41:32|4.3126
03:41:33|4.3126
03:41:34|4.3126
03:41:35|4.3069
03:41:36|4.3069
03:41:37|4.3178
03:41:38|4.3178
03:41:39|4.3178
03:41:40|4.3254
03:41:41|4.3264
03:41:42|4.3149
03:41:43|4.3149
03:41:45|4.3256
03:41:46|4.3256
03:41:47|4.3124
03:41:48|4.3109
03:41:49|4.3182
03:41:50|4.3182
03:41:51|4.3182
03:41:52|4.3182
03:41:53|4.3173
03:41:54|4.3058
03:41:55|4.3058
03:41:56|4.3155
03:41:57|4.3155
03:41:58|4.3152
03:41:59|4.2992
03:42:00|4.3089
03:42:01|4.3089
03:42:03|4.2936
03:42:04|4.2936
03:42:05|4.2964
03:42:06|4.2838
03:42:07|4.284
03:42:08|4.284
03:42:09|4.2776
03:42:10|4.2776
03:42:11|4.2752
03:42:12|4.2829
03:42:13|4.2826
03:42:14|4.2826
03:42:16|4.2826
03:42:16|4.2826
03:42:18|4.2826
03:42:19|4.2826
03:42:20|4.2826
03:42:21|4.2723
03:42:22|4.2813
03:42:23|4.2813
03:42:25|4.2671
03:42:25|4.2671
03:42:26|4.2671
03:42:27|4.2653
03:42:28|4.2633
03:42:30|4.2661
03:42:30|4.2661
03:42:31|4.2671
03:42:32|4.2534
03:42:33|4.2601
03:42:34|4.2601
03:42:35|4.2565
03:42:36|4.2528
03:42:37|4.2326
03:42:38|4.2386
03:42:39|4.2328
03:42:40|4.2164
03:42:42|4.2226
03:42:44|4.2331
03:42:44|4.2279
03:42:46|4.2331
03:42:46|4.238
03:42:49|4.2459
03:42:51|4.2462
03:42:51|4.2507
03:42:53|4.2507
03:42:54|4.2454
03:42:55|4.2453
03:42:56|4.2515
03:42:57|4.2515
03:42:59|4.2515
03:42:59|4.24
03:43:01|4.24
03:43:03|4.2481
03:43:03|4.2481
03:43:05|4.236
03:43:06|4.236
03:43:07|4.236
03:43:08|4.236
03:43:10|4.2389
03:43:10|4.2391
03:43:11|4.2261
03:43:13|4.2261
03:43:14|4.2355
03:43:14|4.2355
03:43:16|4.2355
03:43:17|4.2355
03:43:17|4.2355
03:43:18|4.2355
03:43:19|4.2355
03:43:20|4.2355
03:43:22|4.2341
03:43:23|4.2341
03:43:24|4.2341
03:43:25|4.2294
03:43:26|4.2288
03:43:27|4.2288
03:43:28|4.2288
03:43:29|4.2288
03:43:30|4.2288
03:43:31|4.2288
03:43:32|4.2288
03:43:33|4.2288
03:43:34|4.2288
03:43:35|4.2288
03:43:36|4.2288
03:43:37|4.2288
03:43:38|4.2288
03:43:39|4.2288
03:43:40|4.2288
03:43:41|4.2288
03:43:42|4.2258
03:43:43|4.2316
03:43:45|4.2316
03:43:46|4.2316
03:43:48|4.2316
03:43:50|4.2273
03:43:50|4.2241
03:43:52|4.2241
03:43:53|4.2206
03:43:54|4.2262
03:43:54|4.2262
03:43:56|4.2262
03:43:58|4.2258
03:43:59|4.2258
03:44:00|4.2258
03:44:00|4.2381
03:44:01|4.2381
03:44:03|4.2381
03:44:05|4.2381
03:44:05|4.2403
03:44:07|4.2406
03:44:07|4.2406
03:44:08|4.2406
03:44:10|4.2454
03:44:11|4.2565
03:44:12|4.2565
03:44:13|4.2565
03:44:14|4.2565
03:44:15|4.2565
03:44:16|4.2601
03:44:17|4.2601
03:44:18|4.2627
03:44:19|4.2627
03:44:20|4.2571
03:44:21|4.2571
03:44:22|4.2571
03:44:23|4.2571
03:44:24|4.266
03:44:25|4.2576
03:44:26|4.2576
03:44:27|4.2576
03:44:28|4.2576
03:44:30|4.266
03:44:30|4.2576
03:44:32|4.2576
03:44:33|4.2576
03:44:34|4.2576
03:44:35|4.2576
03:44:36|4.2576
03:44:36|4.2649
03:44:38|4.2649
03:44:39|4.2649
03:44:39|4.2649
03:44:41|4.2649
03:44:41|4.2649
03:44:43|4.2649
03:44:44|4.2649
03:44:45|4.2563
03:44:46|4.2563
03:44:48|4.2563
03:44:49|4.2563
03:44:51|4.2563
03:44:52|4.2563
03:44:52|4.2616
03:44:54|4.2616
03:44:55|4.2616
03:44:55|4.261
03:44:57|4.2611
03:44:58|4.2611
03:44:59|4.2611
03:45:00|4.2611
03:45:00|4.2616
03:45:02|4.266
03:45:03|4.2644
03:45:05|4.2779
03:45:06|4.2779
03:45:07|4.2826
03:45:09|4.2858
03:45:09|4.2858
03:45:10|4.2858
03:45:12|4.2858
03:45:13|4.2859
03:45:14|4.2859
03:45:14|4.2859
03:45:15|4.2859
03:45:22|4.3
03:45:23|4.3
03:45:24|4.3072
03:45:25|4.3005
03:45:26|4.2998
03:45:27|4.2998
03:45:28|4.2998
03:45:29|4.2998
03:45:30|4.2998
03:45:31|4.304
03:45:32|4.304
03:45:33|4.304
03:45:34|4.304
03:45:35|4.303
03:45:36|4.303
03:45:37|4.303
03:45:38|4.303
03:45:39|4.303
03:45:41|4.3057
03:45:41|4.3083
03:45:43|4.3083
03:45:44|4.3032
03:45:44|4.3263
03:45:46|4.3413
03:45:48|4.3409
03:45:48|4.34
03:45:49|4.3319
03:45:51|4.34
03:45:52|4.3277
03:45:53|4.3258
03:45:55|4.3369
03:45:55|4.3369
03:45:57|4.3369
03:45:58|4.3369
03:45:59|4.3369
03:46:00|4.3197
03:46:01|4.3156
03:46:02|4.3156
03:46:03|4.315
03:46:04|4.3266
03:46:05|4.3266
03:46:07|4.3266
03:46:07|4.3198
03:46:09|4.3198
03:46:10|4.3129
03:46:10|4.3129
03:46:12|4.3026
03:46:13|4.3058
03:46:14|4.3058
03:46:15|4.3058
03:46:17|4.3058
03:46:17|4.3058
03:46:18|4.3058
03:46:19|4.3058
03:46:20|4.3058
03:46:21|4.3058
03:46:22|4.3058
03:46:23|4.3058
03:46:24|4.3028
03:46:25|4.2936
03:46:26|4.279
03:46:27|4.2775
03:46:28|4.2917
03:46:29|4.2914
03:46:30|4.2914
03:46:31|4.2914
03:46:32|4.2914
03:46:33|4.2894
03:46:34|4.2894
03:46:35|4.2894
03:46:36|4.2894
03:46:37|4.2894
03:46:38|4.2772
03:46:39|4.289
03:46:41|4.2813
03:46:41|4.2813
03:46:42|4.2813
03:46:44|4.2738
03:46:45|4.2813
03:46:46|4.2813
03:46:48|4.2813
03:46:48|4.2813
03:46:50|4.2813
03:46:51|4.2813
03:46:51|4.2813
03:46:53|4.2813
03:46:54|4.2813
03:46:56|4.2813
03:46:57|4.2813
03:46:58|4.2813
03:47:00|4.2813
03:47:00|4.2813
03:47:01|4.2813
03:47:02|4.2813
03:47:03|4.2813
03:47:04|4.2813
03:47:05|4.2813
03:47:06|4.2813
03:47:07|4.2813
03:47:08|4.2813
03:47:09|4.2813
03:47:10|4.2695
03:47:11|4.2674
03:47:12|4.2674
03:47:13|4.2674
03:47:14|4.2571
03:47:15|4.2571
03:47:17|4.2571
03:47:18|4.2722
03:47:18|4.2577
03:47:20|4.2577
03:47:21|4.2577
03:47:21|4.2577
03:47:23|4.2577
03:47:23|4.2577
03:47:25|4.2577
03:47:26|4.2699
03:47:27|4.2606
03:47:28|4.2606
03:47:29|4.2606
03:47:29|4.2606
03:47:31|4.2606
03:47:32|4.2606
03:47:33|4.2747
03:47:34|4.3022
03:47:35|4.2936
03:47:36|4.2936
03:47:37|4.2936
03:47:38|4.299
03:47:38|4.3056
03:47:39|4.3056
03:47:41|4.3005
03:47:42|4.3005
03:47:43|4.299
03:47:44|4.2936
03:47:45|4.2936
03:47:46|4.2902
03:47:47|4.2902
03:47:49|4.29
03:47:50|4.2963
03:47:51|4.2913
03:47:51|4.2913
03:47:54|4.2913
03:47:55|4.29
03:47:56|4.2945
03:47:56|4.2945
03:47:58|4.291
03:47:59|4.291
03:48:00|4.2825
03:48:01|4.2715
03:48:02|4.2715
03:48:03|4.2715
03:48:04|4.2862
03:48:06|4.2862
03:48:07|4.2862
03:48:08|4.2862
03:48:09|4.2862
03:48:19|4.2862
03:48:19|4.2862
03:48:20|4.2888
03:48:21|4.2888
03:48:22|4.2888
03:48:23|4.2888
03:48:24|4.2888
03:48:25|4.2888
03:48:26|4.2888
03:48:27|4.2888
03:48:28|4.2888
03:48:30|4.2888
03:48:30|4.2888
03:48:31|4.2888
03:48:32|4.2942
03:48:33|4.2942
03:48:34|4.2944
03:48:35|4.2944
03:48:36|4.2968
03:48:37|4.2968
03:48:38|4.2968
03:48:40|4.2873
03:48:41|4.2873
03:48:42|4.2873
03:48:43|4.2873
03:48:44|4.2873
03:48:45|4.2892
03:48:46|4.2892
03:48:47|4.2892
03:48:48|4.28
03:48:49|4.28
03:48:50|4.28
03:48:53|4.28
03:48:53|4.28
03:48:55|4.292
03:48:56|4.292
03:48:57|4.292
03:48:58|4.292
03:48:59|4.2783
03:49:00|4.2759
03:49:01|4.2759
03:49:02|4.2759
03:49:03|4.2759
03:49:04|4.2759
03:49:05|4.2769
03:49:06|4.2769
03:49:07|4.2771
03:49:08|4.2771
03:49:09|4.2771
03:49:10|4.2771
03:49:11|4.2771
03:49:12|4.2767
03:49:13|4.2767
03:49:14|4.2757
03:49:15|4.2841
03:49:16|4.2841
03:49:17|4.2841
03:49:18|4.2841
03:49:19|4.2841
03:49:20|4.2841
03:49:21|4.2838
03:49:22|4.2838
03:49:23|4.2838
03:49:24|4.2838
03:49:25|4.2843
03:49:27|4.2843
03:49:27|4.2843
03:49:28|4.2843
03:49:29|4.2843
03:49:30|4.2843
03:49:32|4.2843
03:49:33|4.2843
03:49:34|4.2964
03:49:35|4.2964
03:49:36|4.2964
03:49:37|4.2964
03:49:38|4.2871
03:49:39|4.2871
03:49:40|4.2871
03:49:41|4.2866
03:49:42|4.2926
03:49:42|4.2925
03:49:45|4.2925
03:49:45|4.2925
03:49:46|4.2831
03:49:47|4.2831
03:49:48|4.2837
03:49:50|4.2837
03:49:52|4.2837
03:49:52|4.2837
03:49:53|4.2837
03:49:55|4.2922
03:49:56|4.2922
03:49:57|4.2922
03:49:58|4.2922
03:50:00|4.3194
03:50:01|4.3019
03:50:03|4.3019
03:50:03|4.3019
03:50:04|4.3019
03:50:06|4.3023
03:50:07|4.3023
03:50:07|4.3023
03:50:09|4.3023
03:50:10|4.3023
03:50:11|4.3023
03:50:12|4.3023
03:50:13|4.3023
03:50:14|4.3023
03:50:14|4.3023
03:50:15|4.3023
03:50:16|4.3023
03:50:18|4.3023
03:50:20|4.3023
03:50:20|4.3066
03:50:21|4.3178
03:50:22|4.3178
03:50:23|4.3178
03:50:24|4.3178
03:50:25|4.3178
03:50:26|4.3178
03:50:27|4.3052
03:50:28|4.3052
03:50:29|4.3052
03:50:30|4.3166
03:50:31|4.3166
03:50:33|4.3166
03:50:33|4.3166
03:50:34|4.3161
03:50:35|4.3161
03:50:36|4.3161
03:50:38|4.3161
03:50:38|4.3161
03:50:39|4.3161
03:50:40|4.3161
03:50:41|4.3085
03:50:42|4.3085
03:50:43|4.3085
03:50:44|4.3071
03:50:45|4.2999
03:50:47|4.2999
03:50:48|4.2999
03:50:49|4.2999
03:50:50|4.3008
03:50:52|4.3008
03:50:52|4.3008
03:50:54|4.3058
03:50:56|4.3066
03:50:57|4.3066
03:50:58|4.3066
03:50:59|4.3066
03:51:00|4.3066
03:51:01|4.3066
03:51:03|4.3157
03:51:03|4.3157
03:51:04|4.3157
03:51:05|4.327
03:51:06|4.327
03:51:07|4.327
03:51:08|4.327
03:51:10|4.327
03:51:11|4.327
03:51:12|4.327
03:51:13|4.327
03:51:14|4.327
03:51:15|4.327
03:51:16|4.3166
03:51:17|4.327
03:51:18|4.327
03:51:19|4.327
03:51:20|4.327
03:51:21|4.3284
03:51:22|4.3316
03:51:23|4.3316
03:51:24|4.327
03:51:25|4.327
03:51:27|4.327
03:51:28|4.327
03:51:29|4.327
03:51:29|4.3341
03:51:30|4.3341
03:51:32|4.3341
03:51:33|4.3277
03:51:34|4.3277
03:51:35|4.3366
03:51:35|4.3366
03:51:38|4.3366
03:51:38|4.3366
03:51:39|4.3366
03:51:40|4.3366
03:51:41|4.3366
03:51:43|4.3366
03:51:43|4.3366
03:51:45|4.3328
03:51:45|4.3366
03:51:46|4.3368
03:51:47|4.3368
03:51:48|4.3435
03:51:49|4.3435
03:51:50|4.3435
03:51:52|4.3383
03:51:54|4.3439
03:51:55|4.3525
03:51:57|4.3496
03:51:57|4.3496
03:51:59|4.3631
03:52:00|4.3615
03:52:02|4.3673
03:52:02|4.3673
03:52:04|4.3605
03:52:04|4.3605
03:52:07|4.3677
03:52:07|4.3602
03:52:09|4.3602
03:52:09|4.3602
03:52:10|4.3602
03:52:11|4.3582
03:52:12|4.3582
03:52:13|4.3663
03:52:22|4.3377
03:52:22|4.3527
03:52:23|4.3459
03:52:24|4.3459
03:52:26|4.3459
03:52:27|4.3459
03:52:28|4.3602
03:52:29|4.3601
03:52:29|4.3601
03:52:30|4.3601
03:52:31|4.3601
03:52:32|4.3601
03:52:34|4.3606
03:52:35|4.36
03:52:36|4.36
03:52:36|4.3508
03:52:38|4.3508
03:52:39|4.3522
03:52:40|4.3522
03:52:41|4.3522
03:52:41|4.3522
03:52:43|4.3522
03:52:43|4.3522
03:52:49|4.3522
03:52:50|4.3502
03:52:51|4.3502
03:52:51|4.3502
03:52:54|4.3502
03:52:54|4.3597
03:52:55|4.3518
03:52:57|4.3518
03:52:59|4.3518
03:53:00|4.3518
03:53:01|4.3506
03:53:03|4.3516
03:53:03|4.3516
03:53:04|4.3524
03:53:06|4.3831
03:53:06|4.3712
03:53:08|4.3719
03:53:09|4.3826
03:53:10|4.3677
03:53:11|4.3707
03:53:12|4.3955
03:53:13|4.3831
03:53:14|4.3945
03:53:15|4.3945
03:53:16|4.3945
03:53:17|4.3828
03:53:18|4.3918
03:53:19|4.3808
03:53:20|4.3835
03:53:21|4.3835
03:53:22|4.3835
03:53:23|4.3835
03:53:24|4.3824
03:53:25|4.3824
03:53:26|4.3818
03:53:27|4.3818
03:53:28|4.3818
03:53:29|4.3814
03:53:30|4.3806
03:53:31|4.3808
03:53:32|4.3806
03:53:33|4.3806
03:53:35|4.3806
03:53:36|4.3826
03:53:37|4.3826
03:53:38|4.3826
03:53:39|4.3806
03:53:39|4.3806
03:53:41|4.38
03:53:43|4.38
03:53:43|4.38
03:53:44|4.3795
03:53:45|4.3795
03:53:46|4.3795
03:53:47|4.3792
03:53:48|4.3792
03:53:49|4.3792
03:53:50|4.3792
03:53:51|4.3738
03:53:52|4.3738
03:53:54|4.3738
03:53:54|4.3738
03:53:56|4.3738
03:53:57|4.3777
03:53:58|4.3748
03:53:59|4.3725
03:53:59|4.3725
03:54:01|4.3721
03:54:02|4.3721
03:54:04|4.3721
03:54:05|4.3721
03:54:06|4.3676
03:54:07|4.3649
03:54:08|4.3795
03:54:09|4.3651
03:54:10|4.3783
03:54:11|4.3783
03:54:12|4.3783
03:54:13|4.3783
03:54:15|4.3783
03:54:16|4.378
03:54:17|4.378
03:54:18|4.378
03:54:19|4.378
03:54:20|4.378
03:54:21|4.378
03:54:22|4.378
03:54:23|4.378
03:54:24|4.378
03:54:25|4.378
03:54:27|4.378
03:54:27|4.378
03:54:29|4.378
03:54:30|4.3793
03:54:30|4.3854
03:54:33|4.3945
03:54:34|4.3945
03:54:35|4.3945
03:54:36|4.3945
03:54:37|4.39
03:54:38|4.3958
03:54:39|4.3958
03:54:40|4.3958
03:54:41|4.3992
03:54:42|4.4
03:54:43|4.3945
03:54:44|4.4
03:54:45|4.4
03:54:46|4.4
03:54:47|4.4
03:54:48|4.4081
03:54:50|4.42
03:54:50|4.42
03:54:52|4.4199
03:54:53|4.4092
03:54:54|4.4228
03:54:55|4.4228
03:54:56|4.4228
03:54:58|4.413
03:54:58|4.413
03:55:00|4.4133
03:55:02|4.4269
03:55:02|4.4269
03:55:03|4.4269
03:55:04|4.4269
03:55:05|4.4271
03:55:07|4.4156
03:55:07|4.4162
03:55:08|4.4162
03:55:09|4.4162
03:55:10|4.4274
03:55:12|4.43
03:55:13|4.4269
03:55:14|4.4082
03:55:15|4.4196
03:55:16|4.4193
03:55:18|4.4072
03:55:18|4.4072
03:55:19|4.4072
03:55:20|4.4072
03:55:21|4.4072
03:55:23|4.4072
03:55:23|4.4193
03:55:24|4.4234
03:55:25|4.4235
03:55:26|4.4235
03:55:27|4.4235
03:55:28|4.4444
03:55:30|4.419
03:55:31|4.4146
03:55:32|4.4146
03:55:33|4.431
03:55:34|4.431
03:55:35|4.431
03:55:36|4.4327
03:55:38|4.4327
03:55:38|4.4327
03:55:40|4.4376
03:55:41|4.4376
03:55:42|4.4496
03:55:42|4.436
03:55:44|4.436
03:55:44|4.436
03:55:46|4.4372
03:55:46|4.4372
03:55:47|4.4453
03:55:49|4.4453
03:55:49|4.4456
03:55:51|4.4463
03:55:52|4.446
03:55:52|4.4359
03:55:55|4.4431
03:55:55|4.4431
03:55:56|4.4431
03:55:57|4.4443
03:55:59|4.4301
03:56:00|4.443
03:56:00|4.45
03:56:02|4.45
03:56:04|4.45
03:56:04|4.45
03:56:05|4.4359
03:56:07|4.4456
03:56:09|4.4369
03:56:09|4.4456
03:56:10|4.4456
03:56:11|4.45
03:56:12|4.4559
03:56:13|4.4507
03:56:14|4.4527
03:56:15|4.4527
03:56:16|4.4458
03:56:17|4.4458
03:56:18|4.45
03:56:20|4.456
03:56:21|4.4561
03:56:22|4.4662
03:56:23|4.4469
03:56:23|4.4698
03:56:24|4.4545
03:56:26|4.4669
03:56:26|4.4698
03:56:29|4.47
03:56:29|4.47
03:56:30|4.47
03:56:31|4.47
03:56:33|4.4898
03:56:33|4.4742
03:56:34|4.4855
03:56:35|4.4855
03:56:36|4.4556
03:56:37|4.46
03:56:38|4.4717
03:56:39|4.4708
03:56:40|4.4547
03:56:42|4.4698
03:56:43|4.4698
03:56:44|4.4698
03:56:45|4.46
03:56:46|4.4497
03:56:47|4.4547
03:56:49|4.4689
03:56:49|4.4689
03:56:51|4.4557
03:56:52|4.4557
03:56:53|4.4557
03:56:54|4.4684
03:56:55|4.4578
03:56:56|4.4684
03:56:57|4.4686
03:56:59|4.4573
03:57:00|4.4517
03:57:02|4.4425
03:57:02|4.4303
03:57:04|4.4304
03:57:05|4.4304
03:57:06|4.4394
03:57:06|4.4391
03:57:08|4.4391
03:57:09|4.4373
03:57:10|4.4373
03:57:12|4.4391
03:57:12|4.4475
03:57:13|4.4529
03:57:14|4.447
03:57:22|4.4482
03:57:23|4.4526
03:57:24|4.4635
03:57:25|4.4635
03:57:26|4.4635
03:57:27|4.4599
03:57:28|4.4677
03:57:29|4.4677
03:57:30|4.4532
03:57:31|4.4532
03:57:32|4.4526
03:57:33|4.4521
03:57:34|4.4417
03:57:35|4.4533
03:57:36|4.4533
03:57:36|4.4532
03:57:37|4.4532
03:57:39|4.4529
03:57:39|4.4529
03:57:40|4.4529
03:57:42|4.4529
03:57:43|4.4529
03:57:44|4.4529
03:57:45|4.4127
03:57:46|4.4196
03:57:46|4.4322
03:57:49|4.4297
03:57:50|4.4297
03:57:50|4.4224
03:57:51|4.4226
03:57:53|4.43
03:57:54|4.4198
03:57:55|4.4302
03:57:56|4.4302
03:57:56|4.4323
03:57:57|4.4206
03:57:59|4.4177
03:58:00|4.4177
03:58:01|4.4208
03:58:03|4.4205
03:58:04|4.4205
03:58:04|4.407
03:58:05|4.3831
03:58:07|4.3799
03:58:08|4.3871
03:58:10|4.3945
03:58:10|4.406
03:58:12|4.3937
03:58:13|4.4053
03:58:14|4.4061
03:58:14|4.4061
03:58:16|4.4069
03:58:17|4.4069
03:58:18|4.4069
03:58:19|4.4069
03:58:21|4.4069
03:58:22|4.4069
03:58:23|4.4069
03:58:24|4.4103
03:58:25|4.4186
03:58:26|4.4186
03:58:26|4.4186
03:58:28|4.4277
03:58:28|4.4183
03:58:30|4.43
03:58:31|4.43
03:58:32|4.4522
03:58:32|4.4522
03:58:37|4.4522
03:58:38|4.4522
03:58:39|4.4502
03:58:40|4.4429
03:58:41|4.45
03:58:42|4.4502
03:58:43|4.4543
03:58:44|4.4537
03:58:45|4.4585
03:58:46|4.4585
03:58:47|4.4585
03:58:49|4.4585
03:58:50|4.4581
03:58:51|4.4581
03:58:52|4.4581
03:58:53|4.4572
03:58:54|4.4572
03:58:55|4.4567
03:58:56|4.4564
03:58:57|4.456
03:58:58|4.456
03:59:00|4.4555
03:59:01|4.4555
03:59:02|4.4402
03:59:04|4.4522
03:59:05|4.4418
03:59:06|4.4418
03:59:08|4.4491
03:59:09|4.4491
03:59:10|4.4491
03:59:11|4.4491
03:59:11|4.4491
03:59:13|4.4491
03:59:14|4.4491
03:59:15|4.4491
03:59:17|4.4491
03:59:17|4.4442
03:59:19|4.4442
03:59:19|4.4442
03:59:21|4.444
03:59:21|4.444
03:59:23|4.444
03:59:23|4.444
03:59:24|4.4341
03:59:26|4.4426
03:59:27|4.4426
03:59:28|4.4359
03:59:29|4.4359
03:59:30|4.4357
03:59:31|4.4303
03:59:32|4.43
03:59:33|4.4288
03:59:34|4.4288
03:59:35|4.4091
03:59:36|4.4091
03:59:37|4.4072
03:59:38|4.4072
03:59:39|4.4155
03:59:41|4.4155
03:59:41|4.4155
03:59:43|4.4155
03:59:44|4.4155
03:59:44|4.4155
03:59:46|4.4156
03:59:47|4.4156
03:59:48|4.4271
03:59:49|4.4271
03:59:50|4.4155
03:59:51|4.4155
03:59:52|4.4155
03:59:53|4.4155
03:59:54|4.4256
03:59:55|4.4256
03:59:56|4.4157
03:59:57|4.4157
03:59:58|4.43
03:59:59|4.43
04:00:00|4.43
04:00:01|4.43
04:00:03|4.43
04:00:04|4.43
04:00:05|4.4299
04:00:06|4.4299
04:00:07|4.4299
04:00:08|4.4242
04:00:10|4.43
04:00:10|4.43
04:00:13|4.43
04:00:14|4.4241
04:00:15|4.4241
04:00:16|4.4127
04:00:17|4.4127
04:00:17|4.4163
04:00:19|4.4163
04:00:20|4.4163
04:00:21|4.4164
04:00:22|4.4164
04:00:23|4.4164
04:00:24|4.4251
04:00:25|4.4168
04:00:26|4.4246
04:00:27|4.4246
04:00:28|4.419
04:00:29|4.419
04:00:30|4.4355
04:00:31|4.42
04:00:31|4.4219
04:00:33|4.4318
04:00:34|4.4318
04:00:35|4.4232
04:00:35|4.4291
04:00:37|4.4291
04:00:38|4.415
04:00:39|4.415
04:00:39|4.415
04:00:41|4.415
04:00:41|4.415
04:00:42|4.415
04:00:44|4.415
04:00:45|4.4132
04:00:48|4.415
04:00:48|4.4299
04:00:49|4.4299
04:00:50|4.4212
04:00:51|4.4143
04:00:52|4.4232
04:00:53|4.4232
04:00:54|4.4235
04:00:55|4.4235
04:00:56|4.4235
04:00:57|4.4297
04:00:58|4.4297
04:00:59|4.4297
04:01:01|4.4224
04:01:03|4.4224
04:01:03|4.4212
04:01:04|4.4212
04:01:05|4.4212
04:01:06|4.4212
04:01:07|4.4224
04:01:08|4.4172
04:01:09|4.4172
04:01:10|4.4172
04:01:11|4.4198
04:01:12|4.4198
04:01:13|4.4198
04:01:14|4.4198
04:01:15|4.4198
04:01:16|4.4134
04:01:17|4.4134
04:01:18|4.4237
04:01:19|4.4237
04:01:20|4.4237
04:01:21|4.4207
04:01:22|4.4207
04:01:23|4.428
04:01:24|4.428
04:01:25|4.428
04:01:27|4.428
04:01:27|4.4198
04:01:28|4.4167
04:01:29|4.4167
04:01:30|4.4167
04:01:32|4.4167
04:01:32|4.4153
04:01:34|4.4131
04:01:35|4.415
04:01:36|4.41
04:01:37|4.41
04:01:38|4.41
04:01:39|4.4063
04:01:40|4.4063
04:01:41|4.41
04:01:42|4.41
04:01:44|4.4049
04:01:44|4.4049
04:01:45|4.41
04:01:47|4.41
04:01:47|4.41
04:01:48|4.41
04:01:49|4.41
04:01:51|4.41
04:01:51|4.4062
04:01:53|4.4062
04:01:54|4.4062
04:01:54|4.4032
04:01:55|4.4
04:01:57|4.4
04:01:58|4.4
04:01:59|4.3997
04:02:00|4.3979
04:02:01|4.3979
04:02:03|4.4
04:02:03|4.4043
04:02:05|4.4043
04:02:06|4.4043
04:02:06|4.4043
04:02:08|4.3979
04:02:08|4.3979
04:02:11|4.3915
04:02:11|4.3915
04:02:12|4.397
04:02:13|4.3956
04:02:14|4.3953
04:02:15|4.3801
04:02:16|4.3801
04:02:17|4.3801
04:02:19|4.3803
04:02:20|4.3906
04:02:21|4.3906
04:02:21|4.3906
04:02:23|4.3906
04:02:24|4.3906
04:02:25|4.377
04:02:25|4.377
04:02:26|4.3774
04:02:28|4.3774
04:02:29|4.3774
04:02:30|4.3775
04:02:31|4.3842
04:02:33|4.3854
04:02:33|4.3854
04:02:34|4.3854
04:02:35|4.3885
04:02:37|4.3885
04:02:38|4.3817
04:02:39|4.3817
04:02:40|4.3817
04:02:41|4.3817
04:02:42|4.3817
04:02:43|4.382
04:02:44|4.395
04:02:46|4.395
04:02:46|4.3843
04:02:47|4.3843
04:02:48|4.3853
04:02:49|4.3819
04:02:50|4.3805
04:02:51|4.3805
04:02:52|4.3805
04:02:53|4.3805
04:02:54|4.3805
04:02:56|4.3805
04:02:56|4.3805
04:02:57|4.3805
04:02:58|4.3805
04:02:59|4.3805
04:03:01|4.3805
04:03:01|4.3805
04:03:03|4.3805
04:03:05|4.3798
04:03:05|4.3798
04:03:08|4.3798
04:03:09|4.3894
04:03:10|4.3894
04:03:11|4.3894
04:03:12|4.3894
04:03:13|4.3805
04:03:15|4.3805
04:03:16|4.3805
04:03:17|4.3805
04:03:18|4.3805
04:03:19|4.3645
04:03:20|4.3618
04:03:21|4.3618
04:03:22|4.3607
04:03:23|4.3607
04:03:24|4.3457
04:03:25|4.3457
04:03:26|4.3457
04:03:28|4.3457
04:03:28|4.3457
04:03:29|4.3457
04:03:31|4.3457
04:03:31|4.3457
04:03:32|4.3457
04:03:34|4.3398
04:03:34|4.3459
04:03:35|4.3455
04:03:37|4.3455
04:03:38|4.3455
04:03:39|4.3518
04:03:40|4.3457
04:03:41|4.3457
04:03:43|4.3455
04:03:44|4.3412
04:03:44|4.3412
04:03:46|4.3412
04:03:47|4.3367
04:03:48|4.35
04:03:49|4.35
04:03:50|4.3503
04:03:51|4.3503
04:03:52|4.3503
04:03:53|4.3503
04:03:54|4.3503
04:03:54|4.3396
04:03:56|4.3396
04:03:57|4.3396
04:03:58|4.3491
04:03:59|4.3494
04:03:59|4.3491
04:04:01|4.3491
04:04:01|4.33
04:04:03|4.3422
04:04:04|4.3304
04:04:06|4.3304
04:04:07|4.3304
04:04:09|4.3424
04:04:09|4.3424
04:04:10|4.3424
04:04:11|4.3456
04:04:13|4.34
04:04:13|4.34
04:04:14|4.34
04:04:16|4.3451
04:04:17|4.3451
04:04:18|4.3451
04:04:19|4.3451
04:04:20|4.3451
04:04:21|4.3497
04:04:22|4.3497
04:04:23|4.3497
04:04:24|4.3497
04:04:25|4.3531
04:04:26|4.3496
04:04:27|4.3496
04:04:28|4.3433
04:04:29|4.3433
04:04:30|4.3433
04:04:31|4.3433
04:04:32|4.3433
04:04:33|4.3433
04:04:34|4.3433
04:04:36|4.3438
04:04:37|4.3438
04:04:38|4.3438
04:04:38|4.3642
04:04:40|4.3714
04:04:41|4.3738
04:04:42|4.3592
04:04:42|4.3592
04:04:44|4.3592
04:04:44|4.3592
04:04:46|4.3592
04:04:47|4.3592
04:04:47|4.3592
04:04:49|4.362
04:04:51|4.3744
04:04:51|4.3633
04:04:53|4.3744
04:04:53|4.3645
04:04:54|4.3565
04:04:56|4.3565
04:04:56|4.3565
04:04:58|4.3565
04:04:59|4.3565
04:05:00|4.3565
04:05:01|4.3535
04:05:01|4.3535
04:05:02|4.3535
04:05:03|4.3565
04:05:05|4.3565
04:05:08|4.3565
04:05:09|4.3531
04:05:10|4.3565
04:05:11|4.3565
04:05:12|4.3525
04:05:12|4.3525
04:05:13|4.3525
04:05:15|4.3525
04:05:15|4.3525
04:05:17|4.3541
04:05:18|4.3567
04:05:19|4.3658
04:05:20|4.3658
04:05:21|4.3658
04:05:23|4.3658
04:05:23|4.3658
04:05:25|4.366
04:05:26|4.366
04:05:26|4.366
04:05:28|4.366
04:05:29|4.366
04:05:30|4.366
04:05:31|4.3575
04:05:32|4.3575
04:05:32|4.3575
04:05:34|4.365
04:05:35|4.3579
04:05:36|4.3579
04:05:37|4.3582
04:05:38|4.3582
04:05:39|4.3575
04:05:41|4.3575
04:05:41|4.364
04:05:42|4.364
04:05:43|4.3649
04:05:44|4.3649
04:05:46|4.3649
04:05:47|4.3649
04:05:48|4.369
04:05:49|4.369
04:05:50|4.3646
04:05:51|4.3648
04:05:52|4.3648
04:05:52|4.3648
04:05:54|4.3744
04:05:55|4.3744
04:05:56|4.3669
04:05:57|4.3831
04:05:58|4.3835
04:05:59|4.3835
04:06:00|4.3835
04:06:01|4.3777
04:06:02|4.3883
04:06:03|4.3883
04:06:04|4.3883
04:06:06|4.39
04:06:07|4.39
04:06:08|4.3966
04:06:09|4.3966
04:06:10|4.3966
04:06:14|4.3908
04:06:15|4.3968
04:06:16|4.3966
04:06:17|4.3966
04:06:19|4.3966
04:06:19|4.3995
04:06:21|4.3995
04:06:22|4.3966
04:06:22|4.3966
04:06:23|4.3966
04:06:25|4.3966
04:06:26|4.3994
04:06:27|4.3994
04:06:27|4.3902
04:06:29|4.3902
04:06:30|4.3902
04:06:31|4.3902
04:06:33|4.4014
04:06:34|4.4014
04:06:34|4.4014
04:06:36|4.4014
04:06:36|4.4014
04:06:37|4.3945
04:06:39|4.3945
04:06:39|4.4
04:06:40|4.4
04:06:41|4.4
04:06:43|4.4
04:06:43|4.3933
04:06:45|4.3998
04:06:46|4.3996
04:06:46|4.4
04:06:47|4.4
04:06:49|4.4
04:06:50|4.4
04:06:51|4.4
04:06:51|4.4
04:06:53|4.4023
04:06:53|4.4023
04:06:55|4.41
04:06:55|4.41
04:06:56|4.41
04:06:57|4.41
04:06:58|4.41
04:06:59|4.41
04:07:01|4.41
04:07:01|4.41
04:07:02|4.41
04:07:03|4.4094
04:07:05|4.4094
04:07:06|4.4094
04:07:06|4.4094
04:07:07|4.4094
04:07:09|4.4094
04:07:10|4.4094
04:07:12|4.41
04:07:13|4.4207
04:07:14|4.4207
04:07:15|4.4207
04:07:16|4.4207
04:07:19|4.4234
04:07:20|4.4271
04:07:21|4.4271
04:07:22|4.4271
04:07:23|4.4297
04:07:24|4.4297
04:07:26|4.4225
04:07:26|4.4288
04:07:27|4.4288
04:07:28|4.4288
04:07:30|4.4135
04:07:30|4.4234
04:07:32|4.4234
04:07:33|4.4234
04:07:34|4.4234
04:07:36|4.4196
04:07:37|4.4196
04:07:38|4.4196
04:07:38|4.4213
04:07:40|4.4213
04:07:41|4.4213
04:07:42|4.4213
04:07:43|4.4213
04:07:43|4.4213
04:07:45|4.4213
04:07:46|4.4218
04:07:48|4.4218
04:07:49|4.4158
04:07:49|4.4273
04:07:51|4.4273
04:07:51|4.4273
04:07:52|4.4273
04:07:54|4.4273
04:07:55|4.4273
04:07:56|4.4273
04:07:57|4.4226
04:07:58|4.4226
04:07:58|4.4226
04:08:00|4.4059
04:08:01|4.4059
04:08:02|4.411
04:08:02|4.4
04:08:03|4.397
04:08:05|4.397
04:08:06|4.4065
04:08:06|4.3833
04:08:08|4.3833
04:08:09|4.3833
04:08:10|4.3833
04:08:12|4.3833
04:08:12|4.3833
04:08:14|4.3954
04:08:15|4.3857
04:08:16|4.3857
04:08:19|4.3857
04:08:19|4.392
04:08:20|4.392
04:08:21|4.392
04:08:22|4.392
04:08:23|4.392
04:08:24|4.3945
04:08:25|4.3918
04:08:26|4.3918
04:08:27|4.3918
04:08:28|4.3918
04:08:30|4.3918
04:08:30|4.3998
04:08:31|4.3998
04:08:32|4.3998
04:08:33|4.3891
04:08:35|4.406
04:08:35|4.406
04:08:36|4.406
04:08:37|4.406
04:08:38|4.406
04:08:40|4.406
04:08:40|4.406
04:08:42|4.392
04:08:42|4.3886
04:08:44|4.3857
04:08:45|4.3857
04:08:46|4.3857
04:08:47|4.3857
04:08:48|4.3857
04:08:49|4.38
04:08:50|4.38
04:08:51|4.38
04:08:53|4.38
04:08:53|4.38
04:08:55|4.3907
04:08:55|4.3802
04:08:56|4.3802
04:08:57|4.3802
04:08:58|4.3802
04:09:00|4.3802
04:09:00|4.3802
04:09:01|4.3809
04:09:03|4.3809
04:09:04|4.3809
04:09:05|4.3809
04:09:06|4.3809
04:09:07|4.3809
04:09:08|4.3809
04:09:10|4.3885
04:09:11|4.3811
04:09:12|4.3811
04:09:13|4.3921
04:09:14|4.3921
04:09:15|4.3921
04:09:16|4.3921
04:09:17|4.4133
04:09:18|4.4133
04:09:19|4.3971
04:09:20|4.4131
04:09:21|4.4131
04:09:22|4.3972
04:09:23|4.3972
04:09:24|4.412
04:09:25|4.4117
04:09:27|4.4117
04:09:27|4.4117
04:09:29|4.4117
04:09:29|4.4117
04:09:31|4.4117
04:09:32|4.4117
04:09:33|4.4117
04:09:34|4.4117
04:09:35|4.4088
04:09:35|4.4088
04:09:37|4.4005
04:09:38|4.4048
04:09:39|4.3916
04:09:40|4.3916
04:09:42|4.3916
04:09:43|4.3916
04:09:43|4.3916
04:09:45|4.3916
04:09:46|4.3916
04:09:47|4.3916
04:09:47|4.3916
04:09:49|4.3986
04:09:50|4.3986
04:09:51|4.3986
04:09:52|4.3986
04:09:53|4.3986
04:09:55|4.3986
04:09:55|4.3986
04:09:56|4.3932
04:09:57|4.4053
04:09:58|4.3904
04:09:59|4.3904
04:10:00|4.3904
04:10:01|4.3904
04:10:03|4.3859
04:10:03|4.3903
04:10:04|4.3903
04:10:05|4.3903
04:10:06|4.3984
04:10:07|4.3984
04:10:08|4.3984
04:10:10|4.3984
04:10:12|4.3984
04:10:12|4.402
04:10:14|4.3896
04:10:15|4.3896
04:10:17|4.3896
04:10:18|4.39
04:10:20|4.39
04:10:21|4.3804
04:10:21|4.3856
04:10:23|4.39
04:10:24|4.39
04:10:25|4.39
04:10:26|4.39
04:10:26|4.39
04:10:27|4.39
04:10:29|4.39
04:10:29|4.39
04:10:30|4.39
04:10:31|4.39
04:10:32|4.39
04:10:33|4.3851
04:10:35|4.3851
04:10:36|4.3822
04:10:37|4.3825
04:10:38|4.3825
04:10:39|4.3825
04:10:41|4.38
04:10:41|4.38
04:10:43|4.38
04:10:43|4.38
04:10:44|4.3862
04:10:46|4.38
04:10:46|4.38
04:10:48|4.38
04:10:48|4.38
04:10:50|4.38
04:10:51|4.38
04:10:52|4.38
04:10:53|4.3804
04:10:55|4.38
04:10:56|4.38
04:10:56|4.38
04:10:58|4.3781
04:10:59|4.38
04:11:00|4.38
04:11:01|4.38
04:11:02|4.3769
04:11:04|4.3709
04:11:04|4.3768
04:11:06|4.3768
04:11:06|4.3768
04:11:07|4.364
04:11:08|4.364
04:11:10|4.3609
04:11:10|4.3609
04:11:12|4.3603
04:11:13|4.3603
04:11:14|4.358
04:11:16|4.3555
04:11:17|4.3555
04:11:18|4.3555
04:11:19|4.3544
04:11:20|4.3541
04:11:22|4.3603
04:11:22|4.3598
04:11:24|4.3643
04:11:24|4.3684
04:11:25|4.3684
04:11:27|4.3782
04:11:28|4.3779
04:11:29|4.3779
04:11:30|4.3779
04:11:31|4.3779
04:11:33|4.3798
04:11:33|4.3798
04:11:34|4.3939
04:11:35|4.3939
04:11:37|4.3912
04:11:37|4.3912
04:11:39|4.3907
04:11:40|4.3907
04:11:41|4.4044
04:11:42|4.392
04:11:43|4.4063
04:11:44|4.4016
04:11:45|4.4016
04:11:46|4.4034
04:11:47|4.4
04:11:48|4.4
04:11:49|4.4094
04:11:50|4.4094
04:11:51|4.4094
04:11:52|4.4094
04:11:53|4.3977
04:11:54|4.3977
04:11:55|4.396
04:11:56|4.396
04:11:57|4.396
04:11:59|4.3977
04:12:00|4.3977
04:12:02|4.3977
04:12:02|4.3977
04:12:03|4.3977
04:12:05|4.3977
04:12:05|4.3977
04:12:06|4.3977
04:12:09|4.3977
04:12:10|4.3977
04:12:11|4.3977
04:12:13|4.3979
04:12:13|4.3919
04:12:14|4.3919
04:12:16|4.3919
04:12:17|4.3946
04:12:18|4.382
04:12:18|4.382
04:12:20|4.382
04:12:21|4.382
04:12:22|4.382
04:12:23|4.382
04:12:24|4.382
04:12:25|4.382
04:12:26|4.382
04:12:27|4.382
04:12:27|4.382
04:12:29|4.3821
04:12:30|4.3821
04:12:31|4.3821
04:12:32|4.3821
04:12:34|4.3821
04:12:34|4.3834
04:12:35|4.3834
04:12:36|4.3834
04:12:37|4.3834
04:12:39|4.3834
04:12:39|4.3834
04:12:41|4.384
04:12:42|4.384
04:12:43|4.384
04:12:43|4.384
04:12:44|4.384
04:12:45|4.384
04:12:47|4.384
04:12:48|4.384
04:12:48|4.3911
04:12:49|4.3845
04:12:51|4.3845
04:12:52|4.3845
04:12:53|4.3845
04:12:54|4.3949
04:12:55|4.4092
04:12:56|4.4092
04:12:57|4.4092
04:12:58|4.3947
04:12:59|4.3947
04:13:00|4.3947
04:13:01|4.3947
04:13:02|4.4081
04:13:03|4.4081
04:13:04|4.4081
04:13:06|4.3903
04:13:07|4.4002
04:13:08|4.4001
04:13:09|4.4001
04:13:10|4.4001
04:13:13|4.4001
04:13:14|4.4001
04:13:15|4.3967
04:13:15|4.3964
04:13:17|4.3909
04:13:18|4.3958
04:13:19|4.3961
04:13:20|4.4004
04:13:21|4.4004
04:13:22|4.4069
04:13:23|4.3999
04:13:24|4.4056
04:13:26|4.4056
04:13:26|4.4056
04:13:27|4.39
04:13:28|4.39
04:13:29|4.3996
04:13:30|4.3996
04:13:31|4.3996
04:13:32|4.3996
04:13:33|4.399
04:13:34|4.399
04:13:35|4.399
04:13:36|4.399
04:13:37|4.399
04:13:38|4.399
04:13:39|4.399
04:13:40|4.399
04:13:41|4.3917
04:13:42|4.3917
04:13:43|4.3901
04:13:44|4.39
04:13:45|4.39
04:13:46|4.3968
04:13:47|4.3968
04:13:48|4.3848
04:13:49|4.3968
04:13:50|4.3968
04:13:51|4.3968
04:13:52|4.3968
04:13:53|4.3968
04:13:54|4.3968
04:13:55|4.3968
04:13:56|4.3968
04:13:58|4.3968
04:13:58|4.3968
04:13:59|4.3968
04:14:00|4.3848
04:14:01|4.3848
04:14:03|4.3848
04:14:04|4.38
04:14:05|4.38
04:14:06|4.38
04:14:07|4.38
04:14:08|4.38
04:14:10|4.3735
04:14:10|4.3759
04:14:12|4.3759
04:14:13|4.3759
04:14:14|4.3759
04:14:15|4.3669
04:14:17|4.3669
04:14:18|4.3669
04:14:19|4.363
04:14:20|4.3618
04:14:21|4.36
04:14:22|4.36
04:14:23|4.3598
04:14:24|4.3598
04:14:25|4.3551
04:14:26|4.3551
04:14:27|4.3551
04:14:28|4.3551
04:14:29|4.3551
04:14:30|4.3551
04:14:31|4.3551
04:14:32|4.3598
04:14:33|4.366
04:14:34|4.366
04:14:35|4.3725
04:14:36|4.3725
04:14:37|4.3725
04:14:39|4.3725
04:14:40|4.3725
04:14:40|4.3715
04:14:41|4.3715
04:14:42|4.3715
04:14:43|4.3715
04:14:44|4.3715
04:14:45|4.3715
04:14:46|4.3715
04:14:47|4.3723
04:14:48|4.3723
04:14:49|4.3783
04:14:50|4.363
04:14:51|4.363
04:14:52|4.363
04:14:53|4.363
04:14:55|4.363
04:14:55|4.3715
04:14:57|4.3715
04:14:58|4.3715
04:14:59|4.3715
04:15:00|4.3715
04:15:01|4.3715
04:15:03|4.3715
04:15:03|4.3715
04:15:04|4.3723
04:15:05|4.3723
04:15:06|4.3723
04:15:08|4.3723
04:15:09|4.3723
04:15:10|4.368
04:15:11|4.368
04:15:11|4.368
04:15:13|4.368
04:15:15|4.368
04:15:15|4.368
04:15:16|4.368
04:15:18|4.3651
04:15:20|4.3715
04:15:21|4.3715
04:15:21|4.3715
04:15:23|4.363
04:15:23|4.363
04:15:25|4.363
04:15:26|4.3709
04:15:26|4.3709
04:15:28|4.3709
04:15:29|4.363
04:15:30|4.363
04:15:31|4.361
04:15:31|4.3613
04:15:32|4.3613
04:15:33|4.3563
04:15:35|4.3563
04:15:35|4.3563
04:15:37|4.3575
04:15:37|4.3575
04:15:39|4.356
04:15:40|4.356
04:15:42|4.3575
04:15:42|4.3575
04:15:43|4.3575
04:15:44|4.3575
04:15:45|4.3575
04:15:46|4.3575
04:15:47|4.3575
04:15:48|4.3575
04:15:49|4.3694
04:15:50|4.3553
04:15:52|4.3553
04:15:52|4.3553
04:15:53|4.3553
04:15:54|4.3553
04:15:55|4.3553
04:15:56|4.3553
04:15:57|4.3553
04:15:58|4.3553
04:15:59|4.3553
04:16:00|4.3553
04:16:01|4.3553
04:16:03|4.3553
04:16:05|4.3482
04:16:05|4.3482
04:16:06|4.348
04:16:12|4.348
04:16:12|4.3321
04:16:13|4.3321
04:16:14|4.3436
04:16:16|4.3335
04:16:17|4.3531
04:16:18|4.3498
04:16:19|4.3498
04:16:20|4.3473
04:16:21|4.3473
04:16:23|4.3473
04:16:23|4.3473
04:16:24|4.3629
04:16:25|4.3629
04:16:27|4.3629
04:16:27|4.3629
04:16:30|4.3629
04:16:30|4.3629
04:16:31|4.367
04:16:32|4.367
04:16:34|4.367
04:16:34|4.3777
04:16:36|4.3777
04:16:36|4.3798
04:16:37|4.3798
04:16:38|4.3798
04:16:40|4.3798
04:16:41|4.3803
04:16:41|4.3803
04:16:42|4.3798
04:16:43|4.3798
04:16:44|4.3819
04:16:46|4.3819
04:16:47|4.3819
04:16:47|4.3819
04:16:49|4.37
04:16:49|4.3795
04:16:50|4.373
04:16:52|4.3638
04:16:53|4.3638
04:16:54|4.3794
04:16:55|4.3794
04:16:56|4.3794
04:16:57|4.3794
04:16:58|4.3794
04:16:59|4.379
04:17:00|4.379
04:17:01|4.379
04:17:02|4.379
04:17:03|4.379
04:17:05|4.3874
04:17:06|4.3874
04:17:06|4.4
04:17:07|4.4
04:17:08|4.4
04:17:09|4.4
04:17:10|4.3946
04:17:13|4.3909
04:17:13|4.3909
04:17:14|4.3866
04:17:16|4.3866
04:17:18|4.3835
04:17:18|4.3835
04:17:19|4.3866
04:17:21|4.3866
04:17:22|4.3936
04:17:22|4.3936
04:17:23|4.389
04:17:25|4.389
04:17:26|4.389
04:17:27|4.383
04:17:28|4.3921
04:17:29|4.3921
04:17:30|4.3921
04:17:31|4.3921
04:17:32|4.3908
04:17:33|4.3908
04:17:34|4.3902
04:17:35|4.3902
04:17:36|4.3902
04:17:37|4.3902
04:17:38|4.3902
04:17:39|4.3899
04:17:40|4.3899
04:17:41|4.3785
04:17:42|4.3785
04:17:44|4.3785
04:17:44|4.3785
04:17:45|4.369
04:17:47|4.3684
04:17:48|4.3684
04:17:48|4.3734
04:17:50|4.3734
04:17:51|4.3734
04:17:52|4.3734
04:17:53|4.3719
04:17:54|4.3719
04:17:55|4.3586
04:17:57|4.3506
04:17:58|4.3506
04:17:59|4.3566
04:18:00|4.3566
04:18:00|4.3566
04:18:02|4.3506
04:18:02|4.3506
04:18:04|4.3506
04:18:05|4.3492
04:18:06|4.3473
04:18:07|4.3399
04:18:08|4.3399
04:18:09|4.3263
04:18:10|4.3263
04:18:11|4.3263
04:18:13|4.3261
04:18:13|4.3261
04:18:15|4.3261
04:18:15|4.3249
04:18:16|4.319
04:18:18|4.3245
04:18:19|4.3245
04:18:20|4.3159
04:18:21|4.3319
04:18:22|4.3206
04:18:23|4.3206
04:18:24|4.3206
04:18:25|4.3216
04:18:26|4.3222
04:18:27|4.3222
04:18:28|4.3222
04:18:29|4.3222
04:18:30|4.3222
04:18:31|4.32
04:18:32|4.32
04:18:34|4.335
04:18:34|4.3319
04:18:35|4.3319
04:18:36|4.3222
04:18:37|4.3222
04:18:38|4.3222
04:18:39|4.3219
04:18:40|4.3222
04:18:41|4.3219
04:18:43|4.3219
04:18:43|4.3219
04:18:45|4.34
04:18:46|4.34
04:18:47|4.3242
04:18:48|4.3242
04:18:49|4.33
04:18:50|4.33
04:18:51|4.33
04:18:52|4.3579
04:18:53|4.3603
04:18:54|4.3401
04:18:55|4.3432
04:18:56|4.3432
04:18:57|4.3432
04:18:58|4.3474
04:18:59|4.3573
04:19:00|4.3573
04:19:01|4.3573
04:19:02|4.3573
04:19:03|4.3573
04:19:04|4.3573
04:19:05|4.3519
04:19:06|4.3519
04:19:07|4.3573
04:19:08|4.3573
04:19:09|4.3573
04:19:10|4.3573
04:19:11|4.3573
04:19:12|4.35
04:19:13|4.35
04:19:14|4.35
04:19:15|4.35
04:19:16|4.35
04:19:17|4.35
04:19:19|4.3411
04:19:19|4.3411
04:19:20|4.3411
04:19:21|4.3411
04:19:22|4.3411
04:19:23|4.3411
04:19:25|4.3411
04:19:25|4.3411
04:19:27|4.3411
04:19:28|4.3424
04:19:30|4.3424
04:19:31|4.3447
04:19:32|4.3447
04:19:33|4.3469
04:19:33|4.3469
04:19:35|4.3469
04:19:36|4.3469
04:19:36|4.3469
04:19:37|4.3469
04:19:39|4.3469
04:19:40|4.3513
04:19:40|4.3513
04:19:42|4.3515
04:19:43|4.3515
04:19:44|4.3515
04:19:44|4.3515
04:19:46|4.3425
04:19:47|4.3425
04:19:48|4.3425
04:19:50|4.3423
04:19:50|4.3423
04:19:51|4.3423
04:19:52|4.3365
04:19:54|4.3354
04:19:54|4.3277
04:19:55|4.3277
04:19:56|4.3277
04:19:57|4.3141
04:19:58|4.295
04:19:59|4.3083
04:20:00|4.3083
04:20:01|4.3081
04:20:02|4.297
04:20:03|4.3
04:20:04|4.3
04:20:05|4.2988
04:20:06|4.3216
04:20:07|4.3102
04:20:08|4.3157
04:20:09|4.3169
04:20:10|4.3173
04:20:12|4.3173
04:20:12|4.3173
04:20:14|4.3173
04:20:15|4.3173
04:20:17|4.3173
04:20:17|4.3173
04:20:18|4.3173
04:20:20|4.3173
04:20:20|4.3135
04:20:21|4.3217
04:20:22|4.3243
04:20:23|4.3243
04:20:24|4.3277
04:20:25|4.3217
04:20:26|4.3217
04:20:27|4.3217
04:20:29|4.3217
04:20:29|4.3217
04:20:31|4.3217
04:20:32|4.3243
04:20:33|4.3243
04:20:34|4.3344
04:20:35|4.3344
04:20:36|4.3363
04:20:37|4.3346
04:20:38|4.3346
04:20:39|4.3405
04:20:40|4.3405
04:20:41|4.3405
04:20:42|4.3405
04:20:44|4.3405
04:20:44|4.3405
04:20:46|4.3405
04:20:46|4.3405
04:20:47|4.3406
04:20:48|4.3275
04:20:49|4.3275
04:20:51|4.3275
04:20:53|4.3275
04:20:54|4.3275
04:20:54|4.3275
04:20:56|4.3278
04:20:57|4.3278
04:20:57|4.3278
04:20:59|4.3278
04:21:00|4.3278
04:21:00|4.3278
04:21:03|4.3278
04:21:03|4.3278
04:21:04|4.2783
04:21:05|4.2724
04:21:06|4.279
04:21:07|4.2741
04:21:09|4.2741
04:21:10|4.2735
04:21:11|4.2741
04:21:11|4.2741
04:21:13|4.2741
04:21:13|4.2748
04:21:15|4.2933
04:21:16|4.2947
04:21:17|4.2951
04:21:18|4.2962
04:21:19|4.3018
04:21:21|4.3018
04:21:21|4.3018
04:21:23|4.2828
04:21:24|4.2828
04:21:25|4.2828
04:21:27|4.2828
04:21:27|4.2828
04:21:29|4.2828
04:21:31|4.2833
04:21:31|4.2833
04:21:32|4.2833
04:21:33|4.2806
04:21:35|4.279
04:21:36|4.2735
04:21:36|4.2692
04:21:39|4.2692
04:21:39|4.2692
04:21:40|4.2692
04:21:42|4.2693
04:21:44|4.2693
04:21:45|4.2693
04:21:46|4.2601
04:21:47|4.2535
04:21:48|4.2528
04:21:49|4.2588
04:21:50|4.2588
04:21:50|4.2588
04:21:52|4.2467
04:21:53|4.2472
04:21:54|4.2481
04:21:55|4.2465
04:21:56|4.2406
04:21:57|4.217
04:21:59|4.2329
04:21:59|4.2194
04:22:00|4.2194
04:22:01|4.2194
04:22:02|4.2194
04:22:03|4.2194
04:22:04|4.2309
04:22:09|4.2309
04:22:10|4.2188
04:22:11|4.218
04:22:11|4.222
04:22:12|4.2166
04:22:14|4.2186
04:22:14|4.2211
04:22:16|4.2143
04:22:17|4.2213
04:22:17|4.2213
04:22:18|4.2211
04:22:21|4.2394
04:22:22|4.2394
04:22:24|4.2394
04:22:24|4.2475
04:22:26|4.2475
04:22:26|4.2475
04:22:28|4.2475
04:22:28|4.2475
04:22:31|4.2475
04:22:31|4.2475
04:22:32|4.2475
04:22:33|4.2475
04:22:34|4.2475
04:22:35|4.2507
04:22:36|4.2411
04:22:37|4.2411
04:22:38|4.2474
04:22:40|4.2596
04:22:40|4.2526
04:22:42|4.2647
04:22:42|4.2608
04:22:45|4.267
04:22:45|4.267
04:22:46|4.267
04:22:47|4.259
04:22:48|4.2476
04:22:49|4.2476
04:22:50|4.2548
04:22:51|4.2502
04:22:52|4.25
04:22:53|4.2521
04:22:55|4.26
04:22:55|4.2604
04:22:57|4.2635
04:22:58|4.2635
04:22:59|4.2645
04:23:00|4.2645
04:23:02|4.2645
04:23:03|4.2645
04:23:04|4.2645
04:23:04|4.2519
04:23:06|4.2519
04:23:07|4.2519
04:23:07|4.2519
04:23:10|4.2519
04:23:10|4.25
04:23:11|4.25
04:23:12|4.25
04:23:13|4.25
04:23:14|4.25
04:23:15|4.249
04:23:16|4.249
04:23:17|4.2443
04:23:18|4.24
04:23:19|4.24
04:23:20|4.24
04:23:22|4.2383
04:23:23|4.2383
04:23:24|4.2351
04:23:26|4.2258
04:23:26|4.2258
04:23:27|4.2258
04:23:29|4.2258
04:23:30|4.2258
04:23:31|4.2258
04:23:32|4.2258
04:23:33|4.2252
04:23:34|4.2343
04:23:35|4.2343
04:23:36|4.2343
04:23:37|4.2343
04:23:39|4.226
04:23:40|4.226
04:23:41|4.234
04:23:43|4.234
04:23:43|4.234
04:23:44|4.234
04:23:45|4.2265
04:23:46|4.2265
04:23:47|4.2393
04:23:48|4.2393
04:23:50|4.2272
04:23:51|4.2272
04:23:52|4.2272
04:23:54|4.2272
04:23:54|4.2272
04:23:55|4.2326
04:23:57|4.229
04:23:57|4.229
04:23:59|4.229
04:24:00|4.229
04:24:01|4.229
04:24:02|4.229
04:24:04|4.229
04:24:04|4.229
04:24:05|4.229
04:24:06|4.229
04:24:07|4.229
04:24:08|4.229
04:24:09|4.2378
04:24:10|4.2378
04:24:11|4.2378
04:24:12|4.2378
04:24:13|4.2378
04:24:14|4.2378
04:24:15|4.2378
04:24:16|4.2469
04:24:17|4.25
04:24:18|4.2422
04:24:19|4.2422
04:24:20|4.2605
04:24:22|4.2605
04:24:24|4.2605
04:24:24|4.2605
04:24:26|4.2605
04:24:28|4.2604
04:24:28|4.2604
04:24:29|4.2604
04:24:30|4.2469
04:24:32|4.2469
04:24:33|4.244
04:24:34|4.2394
04:24:34|4.2405
04:24:37|4.2405
04:24:38|4.2405
04:24:39|4.2405
04:24:40|4.2405
04:24:40|4.2456
04:24:42|4.2376
04:24:43|4.2448
04:24:44|4.2316
04:24:44|4.2316
04:24:46|4.2316
04:24:47|4.2316
04:24:47|4.233
04:24:49|4.2329
04:24:50|4.2329
04:24:51|4.2329
04:24:52|4.2329
04:24:53|4.2381
04:24:54|4.233
04:24:55|4.2381
04:24:56|4.2381
04:24:57|4.2381
04:24:58|4.2381
04:24:59|4.2381
04:25:00|4.2381
04:25:01|4.2381
04:25:02|4.2381
04:25:03|4.2381
04:25:04|4.2464
04:25:05|4.2464
04:25:06|4.2464
04:25:08|4.2464
04:25:08|4.243
04:25:09|4.243
04:25:10|4.243
04:25:12|4.243
04:25:12|4.243
04:25:14|4.243
04:25:15|4.2382
04:25:16|4.2382
04:25:17|4.2382
04:25:18|4.233
04:25:20|4.233
04:25:21|4.233
04:25:23|4.2299
04:25:24|4.2299
04:25:25|4.2299
04:25:27|4.2299
04:25:28|4.2283
04:25:29|4.2235
04:25:29|4.2235
04:25:31|4.2319
04:25:33|4.2316
04:25:34|4.231
04:25:34|4.231
04:25:36|4.2307
04:25:36|4.2307
04:25:38|4.2307
04:25:39|4.2234
04:25:39|4.2234
04:25:41|4.2212
04:25:42|4.2142
04:25:43|4.21
04:25:44|4.214
04:25:45|4.2122
04:25:46|4.217
04:25:47|4.212
04:25:48|4.212
04:25:50|4.2202
04:25:50|4.2202
04:25:52|4.2202
04:25:53|4.22
04:25:54|4.2396
04:25:55|4.2396
04:25:56|4.2396
04:25:57|4.2346
04:25:58|4.2347
04:25:59|4.2267
04:26:00|4.2267
04:26:01|4.2383
04:26:02|4.2383
04:26:03|4.2374
04:26:04|4.2258
04:26:05|4.2258
04:26:06|4.2258
04:26:08|4.2361
04:26:09|4.2361
04:26:11|4.2219
04:26:15|4.222
04:26:15|4.22
04:26:17|4.22
04:26:17|4.22
04:26:19|4.22
04:26:20|4.2218
04:26:21|4.2173
04:26:23|4.227
04:26:24|4.227
04:26:25|4.227
04:26:26|4.227
04:26:27|4.22
04:26:28|4.22
04:26:28|4.22
04:26:30|4.22
04:26:31|4.22
04:26:32|4.22
04:26:33|4.22
04:26:34|4.22
04:26:35|4.22
04:26:36|4.2312
04:26:36|4.2286
04:26:38|4.2216
04:26:39|4.2216
04:26:40|4.2216
04:26:42|4.2216
04:26:43|4.2216
04:26:44|4.2216
04:26:44|4.236
04:26:46|4.2249
04:26:47|4.23
04:26:48|4.2345
04:26:49|4.2345
04:26:50|4.2216
04:26:51|4.2216
04:26:52|4.2216
04:26:53|4.2216
04:26:54|4.224
04:26:55|4.224
04:26:56|4.224
04:26:57|4.224
04:26:58|4.224
04:26:59|4.2227
04:27:00|4.2227
04:27:01|4.2231
04:27:02|4.2231
04:27:03|4.2231
04:27:04|4.211
04:27:05|4.211
04:27:06|4.211
04:27:07|4.211
04:27:08|4.211
04:27:09|4.211
04:27:10|4.211
04:27:11|4.211
04:27:12|4.211
04:27:14|4.2142
04:27:14|4.2142
04:27:15|4.212
04:27:17|4.212
04:27:19|4.212
04:27:19|4.212
04:27:21|4.212
04:27:23|4.212
04:27:24|4.212
04:27:24|4.212
04:27:25|4.212
04:27:26|4.212
04:27:28|4.212
04:27:30|4.212
04:27:31|4.212
04:27:32|4.2262
04:27:34|4.2262
04:27:34|4.2262
04:27:35|4.2262
04:27:36|4.2262
04:27:38|4.2192
04:27:38|4.2192
04:27:40|4.2262
04:27:40|4.2262
04:27:41|4.23
04:27:43|4.23
04:27:44|4.2262
04:27:45|4.2262
04:27:45|4.2262
04:27:47|4.2262
04:27:48|4.2287
04:27:48|4.2287
04:27:51|4.2287
04:27:51|4.2287
04:27:53|4.2287
04:27:54|4.2287
04:27:54|4.2287
04:27:56|4.2287
04:27:57|4.2287
04:27:58|4.2287
04:27:59|4.2259
04:28:00|4.2259
04:28:01|4.2259
04:28:03|4.2259
04:28:04|4.2331
04:28:05|4.228
04:28:05|4.228
04:28:06|4.228
04:28:08|4.2304
04:28:08|4.2304
04:28:10|4.2304
04:28:10|4.2304
04:28:12|4.2304
04:28:12|4.2304
04:28:14|4.2304
04:28:15|4.2304
04:28:16|4.2304
04:28:17|4.2304
04:28:18|4.2304
04:28:19|4.2304
04:28:20|4.2304
04:28:21|4.2304
04:28:23|4.2304
04:28:24|4.2331
04:28:25|4.2331
04:28:26|4.2331
04:28:27|4.2331
04:28:28|4.2491
04:28:29|4.2491
04:28:30|4.2491
04:28:32|4.2482
04:28:33|4.2482
04:28:33|4.2482
04:28:34|4.2482
04:28:35|4.2482
04:28:36|4.2482
04:28:37|4.2482
04:28:38|4.2482
04:28:39|4.2482
04:28:40|4.2482
04:28:41|4.2482
04:28:42|4.2381
04:28:43|4.2381
04:28:44|4.2462
04:28:45|4.2462
04:28:46|4.2462
04:28:47|4.2482
04:28:48|4.2482
04:28:49|4.2482
04:28:50|4.2482
04:28:51|4.2482
04:28:52|4.2482
04:28:53|4.2482
04:28:54|4.2495
04:28:56|4.2495
04:28:57|4.2495
04:28:59|4.2495
04:28:59|4.2495
04:29:00|4.2495
04:29:01|4.2495
04:29:02|4.2495
04:29:03|4.2499
04:29:04|4.2499
04:29:06|4.2539
04:29:07|4.2647
04:29:08|4.2647
04:29:09|4.2647
04:29:09|4.2647
04:29:10|4.2647
04:29:12|4.2647
04:29:13|4.2647
04:29:13|4.2662
04:29:16|4.2662
04:29:17|4.2664
04:29:17|4.2591
04:29:20|4.2591
04:29:20|4.2591
04:29:21|4.265
04:29:22|4.265
04:29:23|4.265
04:29:24|4.2641
04:29:25|4.2641
04:29:26|4.2641
04:29:27|4.2641
04:29:28|4.2637
04:29:29|4.2637
04:29:30|4.2637
04:29:31|4.2637
04:29:33|4.2637
04:29:33|4.2637
04:29:35|4.2644
04:29:37|4.2578
04:29:37|4.2578
04:29:38|4.2641
04:29:39|4.2641
04:29:40|4.2641
04:29:42|4.2637
04:29:43|4.2637
04:29:43|4.2643
04:29:45|4.2643
04:29:46|4.2643
04:29:47|4.2643
04:29:48|4.2643
04:29:49|4.2643
04:29:50|4.2643
04:29:51|4.2588
04:29:52|4.2588
04:29:53|4.2542
04:29:54|4.2542
04:29:55|4.2588
04:29:56|4.2466
04:29:57|4.2466
04:29:57|4.2466
04:29:59|4.2466
04:30:00|4.2466
04:30:01|4.2466
04:30:02|4.2466
04:30:03|4.2466
04:30:05|4.2416
04:30:05|4.2416
04:30:06|4.2416
04:30:07|4.2416
04:30:08|4.2416
04:30:09|4.2416
04:30:10|4.2416
04:30:11|4.2416
04:30:12|4.2416
04:30:13|4.2386
04:30:14|4.2386
04:30:15|4.2386
04:30:16|4.2386
04:30:17|4.2487
04:30:18|4.2487
04:30:19|4.2487
04:30:21|4.2487
04:30:22|4.2487
04:30:23|4.2487
04:30:24|4.2487
04:30:25|4.2422
04:30:26|4.2422
04:30:26|4.2564
04:30:28|4.2564
04:30:29|4.2564
04:30:31|4.2446
04:30:31|4.2446
04:30:32|4.2446
04:30:33|4.2446
04:30:34|4.2446
04:30:35|4.2446
04:30:37|4.2446
04:30:38|4.2446
04:30:39|4.2446
04:30:40|4.2482
04:30:41|4.2482
04:30:42|4.2451
04:30:43|4.2451
04:30:44|4.2451
04:30:45|4.2451
04:30:46|4.2555
04:30:47|4.2555
04:30:48|4.2555
04:30:49|4.2469
04:30:50|4.2469
04:30:51|4.2469
04:30:52|4.2469
04:30:53|4.2579
04:30:54|4.2583
04:30:55|4.2515
04:30:56|4.2515
04:30:57|4.2515
04:30:58|4.2515
04:30:59|4.2515
04:31:00|4.2515
04:31:01|4.2515
04:31:02|4.2524
04:31:03|4.2524
04:31:04|4.2524
04:31:05|4.2524
04:31:06|4.2524
04:31:07|4.2526
04:31:08|4.2662
04:31:09|4.2662
04:31:10|4.2672
04:31:11|4.2672
04:31:12|4.2672
04:31:14|4.2672
04:31:14|4.2672
04:31:15|4.2672
04:31:17|4.2672
04:31:18|4.2672
04:31:19|4.2672
04:31:20|4.2538
04:31:21|4.2538
04:31:22|4.2538
04:31:23|4.2538
04:31:24|4.2538
04:31:25|4.2538
04:31:26|4.2538
04:31:27|4.2574
04:31:28|4.2713
04:31:29|4.2709
04:31:30|4.2709
04:31:32|4.2735
04:31:32|4.2735
04:31:33|4.2735
04:31:34|4.2735
04:31:36|4.2735
04:31:37|4.2735
04:31:38|4.2735
04:31:39|4.271
04:31:40|4.271
04:31:41|4.271
04:31:42|4.271
04:31:43|4.2662
04:31:44|4.2575
04:31:45|4.2575
04:31:46|4.2549
04:31:47|4.2549
04:31:48|4.2549
04:31:49|4.2551
04:31:50|4.2551
04:31:51|4.2551
04:31:52|4.266
04:31:53|4.266
04:31:54|4.266
04:31:55|4.2518
04:31:56|4.2518
04:31:58|4.2627
04:31:58|4.2627
04:31:59|4.2627
04:32:00|4.2612
04:32:02|4.2612
04:32:03|4.2612
04:32:03|4.2612
04:32:05|4.2612
04:32:06|4.2612
04:32:07|4.2612
04:32:08|4.259
04:32:08|4.259
04:32:10|4.259
04:32:11|4.259
04:32:11|4.259
04:32:13|4.2662
04:32:13|4.2662
04:32:15|4.2662
04:32:16|4.2662
04:32:16|4.2662
04:32:18|4.2662
04:32:20|4.2662
04:32:22|4.2653
04:32:23|4.2653
04:32:23|4.2653
04:32:25|4.2653
04:32:27|4.2653
04:32:28|4.2723
04:32:29|4.2723
04:32:30|4.2723
04:32:31|4.2776
04:32:32|4.2776
04:32:33|4.2737
04:32:34|4.2905
04:32:35|4.2905
04:32:36|4.2905
04:32:37|4.2905
04:32:38|4.2905
04:32:39|4.2905
04:32:40|4.2905
04:32:41|4.2898
04:32:42|4.2898
04:32:43|4.2866
04:32:44|4.2866
04:32:45|4.2866
04:32:46|4.2866
04:32:47|4.2866
04:32:48|4.2854
04:32:49|4.3
04:32:50|4.3
04:32:51|4.3
04:32:52|4.3
04:32:53|4.3
04:32:54|4.3
04:32:55|4.3
04:32:56|4.3
04:32:57|4.2887
04:32:58|4.2971
04:32:59|4.2971
04:33:01|4.29
04:33:01|4.29
04:33:03|4.29
04:33:04|4.2975
04:33:05|4.2837
04:33:06|4.2837
04:33:07|4.2837
04:33:08|4.28
04:33:09|4.28
04:33:10|4.28
04:33:11|4.28
04:33:12|4.2718
04:33:13|4.2718
04:33:14|4.2718
04:33:15|4.2718
04:33:16|4.2718
04:33:17|4.2718
04:33:18|4.2718
04:33:20|4.2842
04:33:21|4.2842
04:33:22|4.2842
04:33:23|4.2842
04:33:24|4.2901
04:33:24|4.2901
04:33:26|4.2901
04:33:27|4.2856
04:33:29|4.2856
04:33:30|4.2856
04:33:31|4.2779
04:33:32|4.2779
04:33:33|4.278
04:33:35|4.278
04:33:35|4.278
04:33:37|4.278
04:33:38|4.2824
04:33:39|4.2824
04:33:40|4.2824
04:33:40|4.2824
04:33:41|4.2824
04:33:43|4.2814
04:33:44|4.2814
04:33:45|4.2814
04:33:46|4.2813
04:33:47|4.28
04:33:48|4.28
04:33:49|4.28
04:33:51|4.28
04:33:51|4.28
04:33:53|4.28
04:33:53|4.28
04:33:54|4.2748
04:33:55|4.2748
04:33:57|4.2748
04:33:58|4.2748
04:33:59|4.2748
04:34:00|4.2748
04:34:01|4.2748
04:34:02|4.2748
04:34:04|4.2748
04:34:05|4.2856
04:34:06|4.2856
04:34:07|4.2856
04:34:08|4.2856
04:34:09|4.2887
04:34:10|4.2887
04:34:11|4.2887
04:34:12|4.2887
04:34:14|4.2856
04:34:15|4.2856
04:34:16|4.2856
04:34:17|4.2856
04:34:18|4.2811
04:34:18|4.2811
04:34:19|4.2811
04:34:20|4.2811
04:34:22|4.28
04:34:23|4.28
04:34:24|4.28
04:34:26|4.28
04:34:26|4.28
04:34:28|4.28
04:34:30|4.2692
04:34:30|4.2692
04:34:32|4.2635
04:34:32|4.27
04:34:33|4.27
04:34:35|4.2682
04:34:36|4.2682
04:34:37|4.2682
04:34:38|4.2682
04:34:39|4.2682
04:34:40|4.2682
04:34:41|4.2682
04:34:42|4.2682
04:34:43|4.2682
04:34:44|4.2574
04:34:45|4.2574
04:34:46|4.2574
04:34:47|4.2561
04:34:48|4.2561
04:34:49|4.2561
04:34:50|4.2561
04:34:51|4.2561
04:34:52|4.2561
04:34:53|4.2561
04:34:54|4.2563
04:34:55|4.2563
04:34:56|4.2561
04:34:57|4.2561
04:34:58|4.2561
04:34:59|4.2561
04:35:00|4.2561
04:35:01|4.2598
04:35:02|4.2598
04:35:03|4.2598
04:35:04|4.2654
04:35:05|4.2654
04:35:06|4.259
04:35:07|4.259
04:35:08|4.259
04:35:09|4.259
04:35:10|4.2599
04:35:11|4.2599
04:35:12|4.2599
04:35:13|4.2601
04:35:15|4.2601
04:35:15|4.2607
04:35:17|4.2607
04:35:17|4.2607
04:35:18|4.2607
04:35:19|4.2602
04:35:21|4.2685
04:35:23|4.2685
04:35:23|4.2601
04:35:25|4.2601
04:35:26|4.2601
04:35:27|4.2561
04:35:29|4.2588
04:35:30|4.2588
04:35:32|4.2561
04:35:33|4.2511
04:35:34|4.2511
04:35:35|4.2691
04:35:36|4.2691
04:35:37|4.2691
04:35:38|4.2691
04:35:39|4.2691
04:35:40|4.2691
04:35:41|4.2614
04:35:42|4.2613
04:35:43|4.2613
04:35:44|4.2613
04:35:45|4.2613
04:35:46|4.2563
04:35:47|4.2563
04:35:49|4.2688
04:35:50|4.2688
04:35:51|4.2688
04:35:52|4.2613
04:35:53|4.2613
04:35:54|4.2613
04:35:54|4.2613
04:35:56|4.2613
04:35:56|4.2613
04:35:58|4.2613
04:35:59|4.2613
04:36:00|4.2613
04:36:01|4.2691
04:36:02|4.2691
04:36:03|4.2642
04:36:04|4.2642
04:36:05|4.2642
04:36:06|4.2642
04:36:07|4.2642
04:36:08|4.2642
04:36:10|4.2642
04:36:11|4.2642
04:36:11|4.2642
04:36:12|4.2642
04:36:13|4.2563
04:36:15|4.2532
04:36:16|4.2532
04:36:16|4.2532
04:36:17|4.2532
04:36:18|4.2532
04:36:19|4.2532
04:36:21|4.2532
04:36:22|4.2532
04:36:23|4.2532
04:36:25|4.2532
04:36:26|4.2532
04:36:27|4.2532
04:36:28|4.2532
04:36:29|4.2532
04:36:31|4.2532
04:36:32|4.2532
04:36:33|4.2532
04:36:34|4.2532
04:36:35|4.2532
04:36:37|4.2532
04:36:38|4.2532
04:36:38|4.2532
04:36:39|4.2532
04:36:41|4.2532
04:36:42|4.2533
04:36:42|4.2533
04:36:43|4.2533
04:36:45|4.2533
04:36:45|4.2533
04:36:47|4.2533
04:36:47|4.2532
04:36:48|4.2532
04:36:50|4.2532
04:36:50|4.2615
04:36:52|4.2615
04:36:53|4.2615
04:36:54|4.2615
04:36:55|4.2615
04:36:56|4.2546
04:36:57|4.2546
04:36:58|4.2546
04:36:59|4.259
04:37:00|4.259
04:37:01|4.259
04:37:02|4.259
04:37:02|4.259
04:37:03|4.259
04:37:05|4.259
04:37:05|4.259
04:37:06|4.259
04:37:08|4.259
04:37:09|4.259
04:37:09|4.259
04:37:11|4.259
04:37:12|4.2589
04:37:13|4.2589
04:37:14|4.259
04:37:15|4.259
04:37:15|4.259
04:37:17|4.259
04:37:19|4.259
04:37:19|4.259
04:37:20|4.259
04:37:21|4.259
04:37:23|4.259
04:37:25|4.253
04:37:26|4.25
04:37:27|4.25
04:37:27|4.25
04:37:29|4.25
04:37:30|4.25
04:37:31|4.25
04:37:32|4.25
04:37:33|4.25
04:37:34|4.259
04:37:35|4.258
04:37:36|4.258
04:37:37|4.258
04:37:39|4.258
04:37:40|4.258
04:37:40|4.258
04:37:42|4.258
04:37:42|4.2588
04:37:44|4.2588
04:37:45|4.2588
04:37:46|4.253
04:37:47|4.253
04:37:48|4.253
04:37:49|4.253
04:37:50|4.253
04:37:51|4.253
04:37:52|4.261
04:37:53|4.252
04:37:54|4.252
04:37:55|4.252
04:37:56|4.252
04:37:58|4.261
04:37:59|4.261
04:38:00|4.261
04:38:02|4.261
04:38:03|4.261
04:38:03|4.261
04:38:04|4.261
04:38:05|4.261
04:38:07|4.261
04:38:08|4.261
04:38:09|4.261
04:38:10|4.261
04:38:11|4.2674
04:38:12|4.2674
04:38:13|4.2674
04:38:14|4.2674
04:38:15|4.2674
04:38:16|4.2674
04:38:17|4.2727
04:38:18|4.2727
04:38:19|4.2727
04:38:20|4.2727
04:38:22|4.2703
04:38:23|4.2703
04:38:25|4.2703
04:38:26|4.2727
04:38:27|4.2728
04:38:28|4.2728
04:38:29|4.2728
04:38:31|4.2728
04:38:31|4.2792
04:38:33|4.2792
04:38:34|4.2792
04:38:35|4.2792
04:38:36|4.2703
04:38:37|4.2703
04:38:38|4.2703
04:38:39|4.2703
04:38:41|4.277
04:38:42|4.277
04:38:42|4.2666
04:38:43|4.2666
04:38:45|4.2666
04:38:46|4.2666
04:38:46|4.2666
04:38:48|4.2666
04:38:49|4.2666
04:38:49|4.2666
04:38:50|4.2666
04:38:51|4.2666
04:38:53|4.2666
04:38:53|4.2666
04:38:54|4.2666
04:38:56|4.2666
04:38:56|4.2666
04:38:58|4.2808
04:38:58|4.2738
04:38:59|4.2738
04:39:01|4.2738
04:39:02|4.2738
04:39:03|4.2738
04:39:04|4.2738
04:39:05|4.2738
04:39:05|4.2738
04:39:07|4.2738
04:39:07|4.2738
04:39:09|4.2738
04:39:10|4.2738
04:39:10|4.2738
04:39:11|4.2738
04:39:13|4.2738
04:39:14|4.2763
04:39:15|4.2754
04:39:15|4.2738
04:39:17|4.2738
04:39:17|4.2738
04:39:19|4.2738
04:39:20|4.2738
04:39:21|4.2738
04:39:22|4.2738
04:39:23|4.2754
04:39:24|4.2702
04:39:26|4.268
04:39:26|4.268
04:39:28|4.27
04:39:30|4.2744
04:39:31|4.2744
04:39:33|4.2744
04:39:33|4.2744
04:39:35|4.2744
04:39:36|4.2744
04:39:37|4.2744
04:39:38|4.2796
04:39:38|4.2796
04:39:39|4.2711
04:39:40|4.2711
04:39:42|4.2711
04:39:43|4.2711
04:39:44|4.2711
04:39:45|4.2711
04:39:46|4.2711
04:39:47|4.2711
04:39:48|4.2732
04:39:49|4.2732
04:39:50|4.2732
04:39:51|4.2732
04:39:53|4.2796
04:39:53|4.2796
04:39:54|4.2742
04:39:55|4.2742
04:39:56|4.2742
04:39:58|4.2668
04:39:59|4.2668
04:40:00|4.2668
04:40:01|4.2668
04:40:02|4.2668
04:40:03|4.2668
04:40:04|4.2668
04:40:05|4.2668
04:40:06|4.2668
04:40:07|4.2706
04:40:08|4.2706
04:40:10|4.2674
04:40:10|4.2674
04:40:11|4.2674
04:40:12|4.2674
04:40:14|4.2674
04:40:15|4.2674
04:40:15|4.2781
04:40:17|4.2677
04:40:17|4.2677
04:40:19|4.2675
04:40:19|4.2675
04:40:20|4.2675
04:40:21|4.2673
04:40:23|4.2673
04:40:23|4.2673
04:40:25|4.2673
04:40:26|4.2679
04:40:28|4.2682
04:40:29|4.2682
04:40:31|4.2682
04:40:32|4.2766
04:40:34|4.2796
04:40:34|4.2886
04:40:35|4.2886
04:40:36|4.2818
04:40:37|4.2818
04:40:38|4.2821
04:40:39|4.2821
04:40:40|4.2821
04:40:41|4.2821
04:40:42|4.2821
04:40:43|4.2821
04:40:44|4.2821
04:40:45|4.2821
04:40:46|4.2821
04:40:47|4.2821
04:40:48|4.2821
04:40:49|4.2821
04:40:51|4.2851
04:40:52|4.2851
04:40:52|4.2836
04:40:54|4.2812
04:40:55|4.2812
04:40:56|4.2812
04:40:57|4.2896
04:40:58|4.2861
04:40:59|4.2861
04:41:00|4.2914
04:41:01|4.2914
04:41:02|4.2854
04:41:03|4.2854
04:41:04|4.2854
04:41:05|4.2854
04:41:06|4.2854
04:41:08|4.2898
04:41:09|4.2898
04:41:09|4.2898
04:41:10|4.2898
04:41:12|4.3028
04:41:12|4.3057
04:41:14|4.3203
04:41:15|4.3174
04:41:16|4.3171
04:41:17|4.3171
04:41:18|4.3239
04:41:19|4.3239
04:41:20|4.3239
04:41:22|4.3058
04:41:23|4.3058
04:41:23|4.3121
04:41:24|4.3121
04:41:25|4.3121
04:41:27|4.3121
04:41:27|4.3121
04:41:29|4.3205
04:41:31|4.3205
04:41:32|4.3208
04:41:33|4.3208
04:41:34|4.3208
04:41:36|4.3171
04:41:38|4.314
04:41:38|4.314
04:41:39|4.3208
04:41:40|4.3208
04:41:42|4.3208
04:41:42|4.3208
04:41:44|4.3208
04:41:44|4.3105
04:41:45|4.2985
04:41:46|4.3033
04:41:55|4.3033
04:41:56|4.2977
04:41:57|4.2977
04:41:57|4.2977
04:41:59|4.2977
04:42:00|4.2977
04:42:01|4.2977
04:42:01|4.2977
04:42:02|4.2977
04:42:04|4.2977
04:42:05|4.3024
04:42:06|4.2956
04:42:06|4.2956
04:42:08|4.3047
04:42:08|4.3047
04:42:10|4.3047
04:42:11|4.3047
04:42:12|4.3111
04:42:13|4.3111
04:42:14|4.3066
04:42:15|4.3066
04:42:16|4.3254
04:42:17|4.3247
04:42:18|4.3247
04:42:19|4.3152
04:42:20|4.3237
04:42:20|4.3221
04:42:22|4.3218
04:42:23|4.3234
04:42:24|4.3234
04:42:25|4.3234
04:42:26|4.3237
04:42:27|4.3237
04:42:28|4.3237
04:42:30|4.3237
04:42:31|4.3219
04:42:32|4.3267
04:42:34|4.3267
04:42:35|4.3267
04:42:36|4.3267
04:42:37|4.3152
04:42:38|4.3152
04:42:39|4.3152
04:42:40|4.3152
04:42:41|4.33
04:42:42|4.33
04:42:43|4.3259
04:42:44|4.3259
04:42:45|4.33
04:42:46|4.33
04:42:47|4.33
04:42:48|4.33
04:42:50|4.33
04:42:50|4.33
04:42:51|4.3331
04:42:52|4.3302
04:42:54|4.3305
04:42:55|4.3358
04:42:56|4.3358
04:42:57|4.3358
04:42:58|4.3358
04:42:59|4.3358
04:43:00|4.3442
04:43:01|4.3339
04:43:02|4.3442
04:43:03|4.3442
04:43:04|4.3442
04:43:05|4.3442
04:43:06|4.3442
04:43:07|4.3442
04:43:08|4.3442
04:43:09|4.3442
04:43:10|4.3377
04:43:11|4.3383
04:43:12|4.35
04:43:13|4.35
04:43:14|4.35
04:43:15|4.3498
04:43:17|4.3498
04:43:17|4.3473
04:43:18|4.3473
04:43:19|4.3473
04:43:20|4.3473
04:43:22|4.3473
04:43:22|4.3473
04:43:23|4.33
04:43:24|4.33
04:43:25|4.33
04:43:26|4.321
04:43:27|4.3194
04:43:28|4.3194
04:43:30|4.3159
04:43:32|4.3159
04:43:33|4.3159
04:43:34|4.3159
04:43:36|4.3159
04:43:37|4.3159
04:43:39|4.3159
04:43:39|4.3159
04:43:40|4.3102
04:43:41|4.3102
04:43:42|4.3096
04:43:43|4.305
04:43:44|4.305
04:43:45|4.305
04:43:46|4.305
04:43:47|4.305
04:43:48|4.305
04:43:50|4.305
04:43:51|4.305
04:43:52|4.305
04:43:53|4.305
04:43:53|4.305
04:43:54|4.305
04:43:56|4.305
04:43:57|4.305
04:43:58|4.305
04:43:58|4.305
04:44:00|4.305
04:44:01|4.305
04:44:02|4.305
04:44:02|4.301
04:44:04|4.3029
04:44:05|4.3052
04:44:06|4.3052
04:44:07|4.31
04:44:07|4.31
04:44:09|4.31
04:44:10|4.31
04:44:11|4.31
04:44:12|4.31
04:44:13|4.31
04:44:14|4.31
04:44:15|4.3146
04:44:16|4.3146
04:44:18|4.3146
04:44:18|4.2989
04:44:19|4.2992
04:44:20|4.2992
04:44:21|4.2992
04:44:22|4.2992
04:44:23|4.2992
04:44:24|4.2991
04:44:26|4.2991
04:44:27|4.298
04:44:28|4.2992
04:44:29|4.2992
04:44:30|4.3132
04:44:31|4.3132
04:44:32|4.3155
04:44:34|4.3154
04:44:35|4.3154
04:44:36|4.3154
04:44:36|4.3154
04:44:38|4.3154
04:44:39|4.3154
04:44:40|4.3154
04:44:42|4.3154
04:44:43|4.3154
04:44:44|4.3154
04:44:45|4.3152
04:44:46|4.3152
04:44:47|4.3113
04:44:48|4.3123
04:44:49|4.3123
04:44:51|4.3109
04:44:52|4.3109
04:44:53|4.3109
04:44:54|4.3111
04:44:55|4.3111
04:44:56|4.3111
04:44:57|4.3113
04:44:58|4.3146
04:44:59|4.3146
04:45:01|4.3103
04:45:01|4.3103
04:45:02|4.3103
04:45:04|4.3046
04:45:05|4.3046
04:45:06|4.3109
04:45:07|4.3109
04:45:07|4.3147
04:45:09|4.3147
04:45:10|4.31
04:45:11|4.3233
04:45:12|4.3233
04:45:13|4.3284
04:45:14|4.3284
04:45:15|4.3198
04:45:16|4.3214
04:45:17|4.3151
04:45:18|4.32
04:45:19|4.3339
04:45:20|4.3291
04:45:21|4.3363
04:45:22|4.3363
04:45:23|4.3316
04:45:24|4.3316
04:45:25|4.3393
04:45:26|4.3393
04:45:27|4.3394
04:45:28|4.3394
04:45:29|4.3394
04:45:31|4.3353
04:45:32|4.3286
04:45:34|4.345
04:45:35|4.3283
04:45:37|4.3344
04:45:37|4.3344
04:45:39|4.3329
04:45:40|4.332
04:45:41|4.3308
04:45:43|4.3308
04:45:43|4.3308
04:45:44|4.3308
04:45:45|4.3308
04:45:46|4.3226
04:45:47|4.3222
04:45:48|4.3222
04:45:49|4.3222
04:45:50|4.3222
04:45:51|4.3179
04:45:52|4.3179
04:45:54|4.3266
04:45:54|4.3266
04:45:55|4.3266
04:45:56|4.3266
04:45:57|4.3266
04:45:59|4.3266
04:45:59|4.3259
04:46:01|4.3259
04:46:01|4.3259
04:46:03|4.3259
04:46:04|4.3259
04:46:05|4.3346
04:46:06|4.3346
04:46:07|4.3415
04:46:08|4.3415
04:46:09|4.3481
04:46:10|4.3481
04:46:11|4.3481
04:46:12|4.3481
04:46:13|4.3481
04:46:14|4.3322
04:46:15|4.3236
04:46:16|4.3236
04:46:18|4.3296
04:46:18|4.3296
04:46:20|4.3279
04:46:21|4.3273
04:46:22|4.325
04:46:23|4.325
04:46:24|4.3276
04:46:25|4.3276
04:46:26|4.3294
04:46:27|4.3294
04:46:28|4.3294
04:46:29|4.3294
04:46:30|4.3294
04:46:31|4.3294
04:46:33|4.3294
04:46:34|4.3294
04:46:35|4.3294
04:46:36|4.3294
04:46:37|4.331
04:46:38|4.3331
04:46:39|4.3331
04:46:40|4.3331
04:46:41|4.3331
04:46:42|4.3273
04:46:43|4.3178
04:46:44|4.3178
04:46:46|4.3169
04:46:46|4.3146
04:46:48|4.3146
04:46:49|4.3146
04:46:50|4.3146
04:46:51|4.3146
04:46:52|4.3126
04:46:53|4.3126
04:46:54|4.3117
04:46:55|4.3117
04:46:56|4.3117
04:46:57|4.3117
04:46:58|4.3117
04:46:59|4.3117
04:47:00|4.3117
04:47:01|4.3062
04:47:03|4.3043
04:47:03|4.3062
04:47:04|4.3062
04:47:05|4.3067
04:47:06|4.3067
04:47:07|4.3069
04:47:08|4.3158
04:47:09|4.3078
04:47:10|4.3078
04:47:11|4.3078
04:47:12|4.3078
04:47:13|4.3078
04:47:14|4.3078
04:47:15|4.304
04:47:16|4.304
04:47:17|4.304
04:47:18|4.304
04:47:20|4.304
04:47:20|4.3002
04:47:21|4.3085
04:47:22|4.3085
04:47:23|4.32
04:47:24|4.3168
04:47:26|4.3307
04:47:27|4.3382
04:47:28|4.3382
04:47:28|4.3381
04:47:30|4.3381
04:47:31|4.3252
04:47:33|4.3218
04:47:34|4.3218
04:47:35|4.3218
04:47:36|4.3217
04:47:37|4.3217
04:47:38|4.3217
04:47:40|4.3212
04:47:41|4.3156
04:47:42|4.3156
04:47:43|4.3156
04:47:44|4.3217
04:47:45|4.315
04:47:46|4.315
04:47:47|4.315
04:47:48|4.315
04:47:49|4.3159
04:47:50|4.3159
04:47:51|4.3159
04:47:52|4.3251
04:47:53|4.3329
04:47:54|4.3329
04:47:55|4.3304
04:47:56|4.3366
04:47:57|4.3366
04:47:58|4.3366
04:47:59|4.3366
04:48:00|4.3366
04:48:01|4.3366
04:48:02|4.3372
04:48:03|4.3365
04:48:04|4.3471
04:48:05|4.3471
04:48:06|4.3471
04:48:07|4.3439
04:48:08|4.3439
04:48:09|4.3439
04:48:10|4.3439
04:48:11|4.3439
04:48:12|4.3377
04:48:13|4.3313
04:48:14|4.3304
04:48:16|4.3304
04:48:17|4.3304
04:48:18|4.3304
04:48:19|4.3308
04:48:20|4.3308
04:48:21|4.3198
04:48:22|4.3278
04:48:23|4.3278
04:48:24|4.3278
04:48:25|4.3278
04:48:27|4.3304
04:48:27|4.3304
04:48:29|4.3304
04:48:29|4.3304
04:48:31|4.3429
04:48:32|4.3429
04:48:33|4.3429
04:48:35|4.3333
04:48:36|4.3333
04:48:37|4.3333
04:48:39|4.3333
04:48:40|4.3333
04:48:40|4.3333
04:48:42|4.3333
04:48:43|4.3333
04:48:44|4.3421
04:48:45|4.3421
04:48:46|4.3421
04:48:47|4.3421
04:48:48|4.3421
04:48:49|4.3421
04:48:51|4.3421
04:48:51|4.3433
04:48:52|4.3433
04:48:53|4.3433
04:48:54|4.3436
04:48:55|4.3436
04:48:56|4.3385
04:48:57|4.341
04:48:58|4.341
04:48:59|4.341
04:49:01|4.341
04:49:02|4.341
04:49:02|4.341
04:49:03|4.341
04:49:04|4.3412
04:49:06|4.3412
04:49:07|4.3412
04:49:07|4.3412
04:49:08|4.3412
04:49:10|4.3412
04:49:11|4.3412
04:49:12|4.3412
04:49:13|4.3412
04:49:13|4.3412
04:49:15|4.3466
04:49:15|4.341
04:49:16|4.3358
04:49:17|4.3403
04:49:18|4.3403
04:49:20|4.3403
04:49:21|4.3403
04:49:22|4.3403
04:49:23|4.3403
04:49:23|4.3436
04:49:25|4.3436
04:49:25|4.3451
04:49:26|4.3451
04:49:28|4.3451
04:49:28|4.3451
04:49:30|4.3451
04:49:31|4.3451
04:49:32|4.3451
04:49:32|4.3478
04:49:33|4.3436
04:49:35|4.3436
04:49:36|4.3479
04:49:37|4.35
04:49:39|4.35
04:49:40|4.35
04:49:41|4.3599
04:49:43|4.3599
04:49:43|4.343
04:49:45|4.343
04:49:45|4.3452
04:49:47|4.3438
04:49:47|4.3438
04:49:48|4.36
04:49:50|4.36
04:49:51|4.3461
04:49:51|4.3461
04:49:52|4.3461
04:49:54|4.3461
04:49:55|4.3462
04:49:56|4.3462
04:49:57|4.34
04:49:58|4.34
04:49:59|4.34
04:50:00|4.34
04:50:01|4.34
04:50:03|4.3336
04:50:04|4.3336
04:50:05|4.3335
04:50:06|4.3335
04:50:07|4.3335
04:50:08|4.3366
04:50:09|4.3366
04:50:10|4.3366
04:50:10|4.3366
04:50:13|4.3299
04:50:13|4.3299
04:50:14|4.3299
04:50:15|4.3269
04:50:16|4.3221
04:50:17|4.3221
04:50:18|4.3221
04:50:20|4.3221
04:50:20|4.3221
04:50:21|4.3306
04:50:22|4.3306
04:50:23|4.3306
04:50:24|4.3343
04:50:25|4.3343
04:50:26|4.3343
04:50:27|4.3343
04:50:28|4.3343
04:50:29|4.3343
04:50:30|4.3365
04:50:31|4.3365
04:50:32|4.3365
04:50:33|4.3343
04:50:34|4.3343
04:50:36|4.3407
04:50:37|4.3335
04:50:38|4.3324
04:50:40|4.3324
04:50:41|4.329
04:50:43|4.3244
04:50:43|4.3244
04:50:44|4.3244
04:50:45|4.3197
04:50:46|4.3173
04:50:47|4.3173
04:50:48|4.3173
04:50:49|4.315
04:50:50|4.3125
04:50:51|4.3125
04:50:52|4.3125
04:50:53|4.3011
04:50:55|4.3013
04:50:56|4.3013
04:50:57|4.3148
04:50:58|4.3182
04:50:59|4.3182
04:51:00|4.3182
04:51:01|4.3182
04:51:03|4.3182
04:51:04|4.3182
04:51:04|4.3182
04:51:06|4.3182
04:51:06|4.3182
04:51:08|4.3152
04:51:08|4.3152
04:51:10|4.3152
04:51:11|4.3154
04:51:12|4.3154
04:51:13|4.3154
04:51:14|4.3154
04:51:15|4.3154
04:51:16|4.3154
04:51:17|4.3154
04:51:18|4.3154
04:51:19|4.3154
04:51:20|4.3154
04:51:20|4.3154
04:51:21|4.3154
04:51:23|4.3149
04:51:24|4.3149
04:51:25|4.3149
04:51:26|4.3149
04:51:27|4.3149
04:51:28|4.3154
04:51:30|4.3236
04:51:30|4.3236
04:51:31|4.3236
04:51:32|4.3236
04:51:33|4.3236
04:51:34|4.3236
04:51:35|4.3236
04:51:37|4.3236
04:51:37|4.3236
04:51:39|4.3236
04:51:39|4.3236
04:51:41|4.3236
04:51:42|4.3236
04:51:43|4.3236
04:51:44|4.3236
04:51:44|4.3236
04:51:46|4.3236
04:51:46|4.3238
04:51:48|4.3238
04:51:49|4.3238
04:51:50|4.3238
04:51:51|4.3238
04:51:52|4.3238
04:51:53|4.3289
04:51:53|4.3289
04:51:55|4.3289
04:51:55|4.3289
04:51:57|4.3289
04:51:58|4.3289
04:51:59|4.328
04:52:00|4.3282
04:52:01|4.3282
04:52:02|4.3282
04:52:04|4.3282
04:52:05|4.3169
04:52:06|4.3169
04:52:06|4.3169
04:52:07|4.3169
04:52:09|4.3169
04:52:10|4.3169
04:52:11|4.3121
04:52:12|4.3121
04:52:13|4.3121
04:52:14|4.3121
04:52:15|4.3048
04:52:17|4.3048
04:52:17|4.3048
04:52:18|4.3048
04:52:19|4.3048
04:52:20|4.3048
04:52:21|4.3061
04:52:22|4.3061
04:52:23|4.3061
04:52:24|4.308
04:52:25|4.308
04:52:26|4.31
04:52:27|4.31
04:52:28|4.31
04:52:29|4.31
04:52:30|4.31
04:52:32|4.3174
04:52:32|4.3174
04:52:33|4.3174
04:52:34|4.3174
04:52:35|4.3174
04:52:36|4.3174
04:52:38|4.3174
04:52:39|4.3099
04:52:40|4.3099
04:52:41|4.3099
04:52:43|4.3099
04:52:44|4.3099
04:52:46|4.3128
04:52:46|4.3128
04:52:47|4.3212
04:52:48|4.3212
04:52:49|4.3152
04:52:50|4.3151
04:52:52|4.3151
04:52:52|4.3151
04:52:54|4.3151
04:52:55|4.3059
04:52:56|4.3059
04:52:58|4.3059
04:52:58|4.3059
04:52:59|4.3059
04:53:01|4.3059
04:53:02|4.3059
04:53:02|4.3059
04:53:04|4.3123
04:53:05|4.3123
04:53:06|4.3123
04:53:07|4.3123
04:53:08|4.3123
04:53:09|4.3123
04:53:09|4.3198
04:53:11|4.3198
04:53:12|4.3198
04:53:13|4.3198
04:53:15|4.3198
04:53:15|4.3198
04:53:16|4.3198
04:53:17|4.3198
04:53:18|4.3206
04:53:19|4.3206
04:53:20|4.3206
04:53:22|4.3206
04:53:22|4.3192
04:53:23|4.3192
04:53:24|4.3192
04:53:25|4.3192
04:53:26|4.3192
04:53:27|4.3188
04:53:29|4.3188
04:53:29|4.3188
04:53:30|4.3188
04:53:31|4.3181
04:53:32|4.3186
04:53:34|4.3186
04:53:34|4.3186
04:53:35|4.3186
04:53:36|4.3186
04:53:37|4.3186
04:53:39|4.3115
04:53:40|4.3115
04:53:41|4.3115
04:53:41|4.3115
04:53:43|4.3115
04:53:45|4.3115
04:53:45|4.3085
04:53:47|4.3085
04:53:48|4.3085
04:53:48|4.3085
04:53:50|4.3085
04:53:51|4.3085
04:53:52|4.3085
04:53:53|4.3085
04:53:54|4.306
04:53:54|4.306
04:53:56|4.306
04:53:57|4.3
04:53:59|4.3061
04:53:59|4.3061
04:54:00|4.3061
04:54:01|4.3097
04:54:02|4.307
04:54:03|4.307
04:54:05|4.3071
04:54:06|4.3071
04:54:07|4.3071
04:54:08|4.3071
04:54:08|4.3071
04:54:09|4.3071
04:54:11|4.3071
04:54:12|4.3071
04:54:13|4.3071
04:54:14|4.3071
04:54:15|4.3071
04:54:16|4.3071
04:54:17|4.3071
04:54:18|4.3061
04:54:19|4.3061
04:54:20|4.3061
04:54:21|4.3061
04:54:22|4.3061
04:54:23|4.3061
04:54:24|4.3061
04:54:25|4.3061
04:54:26|4.3093
04:54:26|4.3093
04:54:28|4.3093
04:54:29|4.3093
04:54:30|4.3093
04:54:31|4.3099
04:54:32|4.3029
04:54:33|4.3029
04:54:34|4.3029
04:54:35|4.3029
04:54:36|4.3029
04:54:37|4.3029
04:54:39|4.3029
04:54:39|4.3027
04:54:41|4.3027
04:54:41|4.3008
04:54:44|4.2997
04:54:44|4.2931
04:54:46|4.2844
04:54:47|4.2844
04:54:48|4.2844
04:54:49|4.2915
04:54:50|4.2842
04:54:51|4.283
04:54:52|4.28
04:54:53|4.2802
04:54:55|4.2767
04:54:55|4.2767
04:54:56|4.2731
04:54:57|4.2731
04:54:58|4.2729
04:54:59|4.2729
04:55:00|4.2844
04:55:01|4.2844
04:55:02|4.2844
04:55:04|4.28
04:55:04|4.28
04:55:05|4.28
04:55:06|4.2803
04:55:07|4.2803
04:55:08|4.2803
04:55:09|4.2803
04:55:11|4.2803
04:55:12|4.2803
04:55:13|4.2803
04:55:13|4.2803
04:55:15|4.2809
04:55:15|4.2809
04:55:17|4.2809
04:55:18|4.2809
04:55:19|4.2809
04:55:20|4.2809
04:55:21|4.2809
04:55:22|4.2809
04:55:23|4.2803
04:55:24|4.2803
04:55:25|4.2803
04:55:26|4.2803
04:55:27|4.2803
04:55:28|4.2803
04:55:29|4.2737
04:55:30|4.2737
04:55:31|4.2737
04:55:32|4.2738
04:55:33|4.2738
04:55:34|4.2803
04:55:35|4.2747
04:55:36|4.2747
04:55:37|4.2747
04:55:38|4.2747
04:55:39|4.2747
04:55:40|4.2843
04:55:42|4.2843
04:55:43|4.2843
04:55:44|4.2843
04:55:46|4.2843
04:55:47|4.2843
04:55:47|4.2843
04:55:48|4.2843
04:55:50|4.2843
04:55:50|4.2843
04:55:51|4.2843
04:55:53|4.2843
04:55:54|4.2843
04:55:55|4.2843
04:55:56|4.2843
04:55:57|4.2843
04:55:58|4.2843
04:55:59|4.2888
04:56:00|4.2888
04:56:01|4.2888
04:56:02|4.2888
04:56:03|4.2888
04:56:04|4.2888
04:56:04|4.2927
04:56:06|4.2881
04:56:07|4.2881
04:56:08|4.2881
04:56:09|4.2881
04:56:10|4.2881
04:56:11|4.2895
04:56:12|4.2895
04:56:13|4.2895
04:56:14|4.2895
04:56:15|4.2927
04:56:16|4.2927
04:56:17|4.2927
04:56:18|4.2927
04:56:19|4.2927
04:56:20|4.2898
04:56:21|4.2898
04:56:22|4.2898
04:56:23|4.2898
04:56:24|4.2898
04:56:25|4.2853
04:56:26|4.2853
04:56:27|4.2851
04:56:28|4.2851
04:56:29|4.2895
04:56:30|4.2895
04:56:31|4.2895
04:56:32|4.2895
04:56:33|4.2895
04:56:34|4.2895
04:56:35|4.2895
04:56:36|4.2895
04:56:37|4.2895
04:56:38|4.2895
04:56:40|4.2835
04:56:40|4.2835
04:56:42|4.2961
04:56:44|4.2961
04:56:45|4.2961
04:56:45|4.2961
04:56:48|4.2961
04:56:48|4.2961
04:56:49|4.2961
04:56:51|4.2961
04:56:52|4.2961
04:56:53|4.2961
04:56:54|4.2956
04:56:55|4.2956
04:56:56|4.2961
04:56:58|4.2961
04:56:59|4.2999
04:57:00|4.2999
04:57:00|4.2999
04:57:01|4.2999
04:57:03|4.2999
04:57:04|4.2999
04:57:05|4.2999
04:57:06|4.2999
04:57:07|4.2999
04:57:08|4.2999
04:57:09|4.2999
04:57:10|4.2999
04:57:11|4.2999
04:57:13|4.2991
04:57:13|4.2986
04:57:14|4.3003
04:57:15|4.3003
04:57:16|4.3014
04:57:17|4.3014
04:57:18|4.3045
04:57:19|4.3045
04:57:20|4.3045
04:57:21|4.3045
04:57:22|4.3071
04:57:23|4.3071
04:57:24|4.3085
04:57:26|4.3129
04:57:26|4.3129
04:57:29|4.3129
04:57:29|4.3129
04:57:30|4.3129
04:57:31|4.3129
04:57:32|4.3181
04:57:33|4.3181
04:57:34|4.3181
04:57:35|4.3181
04:57:37|4.3184
04:57:37|4.3184
04:57:38|4.3184
04:57:40|4.3184
04:57:41|4.3184
04:57:42|4.3184
04:57:43|4.3175
04:57:44|4.3175
04:57:46|4.3093
04:57:46|4.3093
04:57:48|4.3093
04:57:49|4.3093
04:57:50|4.3093
04:57:52|4.3093
04:57:53|4.3093
04:57:54|4.3093
04:57:56|4.3093
04:57:57|4.3093
04:57:57|4.3093
04:57:58|4.3045
04:58:00|4.3045
04:58:01|4.3045
04:58:02|4.312
04:58:03|4.312
04:58:04|4.3075
04:58:05|4.3075
04:58:06|4.3075
04:58:08|4.3075
04:58:09|4.3
04:58:09|4.3
04:58:11|4.3
04:58:12|4.2978
04:58:13|4.2978
04:58:14|4.2978
04:58:15|4.2978
04:58:16|4.3036
04:58:17|4.3036
04:58:19|4.2928
04:58:19|4.2928
04:58:21|4.2928
04:58:21|4.2928
04:58:22|4.2928
04:58:24|4.2928
04:58:25|4.2928
04:58:26|4.2928
04:58:28|4.2928
04:58:28|4.2928
04:58:29|4.2928
04:58:31|4.2928
04:58:31|4.2928
04:58:32|4.2909
04:58:34|4.2909
04:58:35|4.2803
04:58:36|4.287
04:58:37|4.287
04:58:39|4.287
04:58:39|4.287
04:58:40|4.287
04:58:41|4.287
04:58:42|4.287
04:58:44|4.287
04:58:46|4.275
04:58:47|4.275
04:58:47|4.275
04:58:49|4.275
04:58:50|4.2782
04:58:51|4.2782
04:58:53|4.2782
04:58:53|4.2782
04:58:54|4.2811
04:58:55|4.2811
04:58:56|4.2829
04:58:58|4.2829
04:58:59|4.2829
04:59:00|4.2829
04:59:01|4.2744
04:59:02|4.285
04:59:03|4.2759
04:59:04|4.2759
04:59:05|4.2768
04:59:06|4.2768
04:59:07|4.2768
04:59:12|4.2696
04:59:13|4.2706
04:59:14|4.2706
04:59:15|4.2691
04:59:16|4.2691
04:59:17|4.2691
04:59:18|4.2737
04:59:19|4.2737
04:59:20|4.2737
04:59:21|4.2737
04:59:22|4.2737
04:59:23|4.2737
04:59:24|4.2737
04:59:25|4.2737
04:59:26|4.2686
04:59:27|4.2686
04:59:28|4.26
04:59:29|4.26
04:59:30|4.26
04:59:31|4.2609
04:59:32|4.2609
04:59:34|4.26
04:59:34|4.2681
04:59:35|4.2591
04:59:37|4.2561
04:59:38|4.2602
04:59:38|4.2426
04:59:39|4.2434
04:59:41|4.2501
04:59:42|4.2501
04:59:43|4.2396
04:59:44|4.239
04:59:47|4.2282
04:59:48|4.2355
04:59:49|4.2355
04:59:50|4.2355
04:59:51|4.2355
04:59:52|4.2355
04:59:53|4.248
04:59:54|4.2347
04:59:55|4.2347
04:59:56|4.2477
04:59:57|4.2477
04:59:58|4.2477
04:59:59|4.2477
05:00:00|4.2477
05:00:02|4.2477
05:00:03|4.2477
05:00:04|4.2477
05:00:04|4.252
05:00:06|4.252
05:00:07|4.252
05:00:07|4.2582
05:00:08|4.2582
05:00:10|4.2582
05:00:10|4.2582
05:00:12|4.2582
05:00:13|4.2582
05:00:13|4.2568
05:00:14|4.2568
05:00:16|4.2568
05:00:17|4.2568
05:00:18|4.2568
05:00:19|4.2568
05:00:20|4.2568
05:00:21|4.2568
05:00:22|4.2647
05:00:23|4.2647
05:00:25|4.2647
05:00:26|4.2647
05:00:26|4.2702
05:00:27|4.2702
05:00:29|4.2702
05:00:29|4.2702
05:00:31|4.2719
05:00:31|4.2719
05:00:33|4.2719
05:00:34|4.2719
05:00:35|4.2719
05:00:35|4.2719
05:00:37|4.2719
05:00:38|4.2719
05:00:38|4.2773
05:00:39|4.2773
05:00:41|4.2773
05:00:41|4.278
05:00:42|4.2808
05:00:44|4.2808
05:00:45|4.2808
05:00:46|4.2808
05:00:47|4.2831
05:00:48|4.2831
05:00:50|4.2831
05:00:52|4.2758
05:00:52|4.2828
05:00:54|4.2718
05:00:56|4.2718
05:00:56|4.2718
05:00:57|4.2739
05:00:58|4.2739
05:00:59|4.2739
05:01:01|4.2739
05:01:02|4.2739
05:01:03|4.2859
05:01:03|4.2836
05:01:05|4.2859
05:01:06|4.2865
05:01:08|4.2865
05:01:09|4.2865
05:01:10|4.2939
05:01:11|4.2941
05:01:12|4.2941
05:01:13|4.2941
05:01:14|4.2941
05:01:15|4.2941
05:01:16|4.2941
05:01:17|4.2941
05:01:17|4.2941
05:01:19|4.2941
05:01:20|4.2941
05:01:21|4.2941
05:01:22|4.2941
05:01:23|4.2941
05:01:24|4.2941
05:01:25|4.2941
05:01:26|4.2941
05:01:27|4.2958
05:01:29|4.2958
05:01:30|4.2958
05:01:31|4.2958
05:01:32|4.2958
05:01:33|4.2958
05:01:34|4.2828
05:01:35|4.2828
05:01:36|4.2828
05:01:38|4.2828
05:01:38|4.2828
05:01:39|4.2828
05:01:40|4.2828
05:01:41|4.2828
05:01:43|4.2828
05:01:44|4.2828
05:01:45|4.2828
05:01:46|4.2922
05:01:48|4.2761
05:01:49|4.2807
05:01:51|4.2793
05:01:52|4.2773
05:01:53|4.2773
05:01:54|4.275
05:01:56|4.275
05:01:57|4.275
05:01:58|4.2775
05:01:59|4.2775
05:02:00|4.2775
05:02:02|4.2849
05:02:02|4.2849
05:02:03|4.2849
05:02:05|4.2849
05:02:05|4.2849
05:02:06|4.2849
05:02:07|4.2849
05:02:09|4.2849
05:02:09|4.2788
05:02:11|4.2794
05:02:11|4.2849
05:02:12|4.2849
05:02:14|4.2849
05:02:15|4.2849
05:02:16|4.2849
05:02:16|4.2828
05:02:17|4.2828
05:02:19|4.2828
05:02:19|4.2828
05:02:21|4.2828
05:02:22|4.2828
05:02:23|4.2828
05:02:24|4.2808
05:02:25|4.2808
05:02:26|4.2808
05:02:27|4.2808
05:02:28|4.2808
05:02:29|4.2808
05:02:30|4.2915
05:02:31|4.2915
05:02:32|4.2915
05:02:33|4.2915
05:02:34|4.2915
05:02:34|4.2915
05:02:36|4.2915
05:02:37|4.2915
05:02:38|4.2915
05:02:39|4.2915
05:02:40|4.2915
05:02:42|4.2872
05:02:42|4.2873
05:02:44|4.2873
05:02:44|4.2818
05:02:46|4.2905
05:02:46|4.2958
05:02:48|4.2919
05:02:49|4.2919
05:02:50|4.2919
05:02:52|4.2919
05:02:53|4.2919
05:02:53|4.2919
05:02:55|4.2919
05:02:55|4.2919
05:02:57|4.2968
05:02:58|4.2907
05:02:59|4.295
05:03:00|4.295
05:03:01|4.2946
05:03:02|4.2946
05:03:03|4.2841
05:03:04|4.2841
05:03:05|4.2841
05:03:06|4.2841
05:03:07|4.2841
05:03:08|4.2841
05:03:09|4.2841
05:03:10|4.2841
05:03:11|4.2841
05:03:12|4.2841
05:03:13|4.2841
05:03:14|4.2841
05:03:15|4.2841
05:03:16|4.2841
05:03:17|4.2841
05:03:18|4.2841
05:03:19|4.2841
05:03:20|4.2841
05:03:21|4.2841
05:03:22|4.2841
05:03:23|4.2841
05:03:24|4.2841
05:03:26|4.2841
05:03:26|4.2841
05:03:27|4.2841
05:03:28|4.2841
05:03:29|4.2841
05:03:31|4.2841
05:03:31|4.2841
05:03:32|4.2841
05:03:33|4.2922
05:03:34|4.2925
05:03:36|4.2925
05:03:36|4.2925
05:03:37|4.2925
05:03:38|4.2925
05:03:39|4.2925
05:03:40|4.2925
05:03:41|4.299
05:03:42|4.3007
05:03:43|4.3007
05:03:44|4.3007
05:03:45|4.3007
05:03:46|4.3007
05:03:47|4.299
05:03:48|4.299
05:03:50|4.299
05:03:50|4.299
05:03:53|4.299
05:03:54|4.299
05:03:55|4.299
05:03:56|4.299
05:03:57|4.299
05:03:58|4.299
05:03:59|4.299
05:04:00|4.299
05:04:01|4.299
05:04:02|4.299
05:04:03|4.3
05:04:04|4.3022
05:04:06|4.3022
05:04:07|4.3022
05:04:08|4.3022
05:04:09|4.3022
05:04:10|4.3071
05:04:11|4.3071
05:04:12|4.3098
05:04:13|4.3098
05:04:14|4.3098
05:04:15|4.3098
05:04:16|4.31
05:04:17|4.31
05:04:18|4.31
05:04:19|4.31
05:04:20|4.31
05:04:22|4.31
05:04:23|4.31
05:04:24|4.31
05:04:25|4.31
05:04:26|4.3036
05:04:27|4.3036
05:04:29|4.3036
05:04:30|4.3036
05:04:31|4.2884
05:04:32|4.2884
05:04:33|4.2884
05:04:34|4.2884
05:04:35|4.2884
05:04:37|4.2884
05:04:37|4.3
05:04:38|4.3
05:04:40|4.3001
05:04:41|4.3001
05:04:42|4.3
05:04:43|4.3
05:04:44|4.3
05:04:45|4.3
05:04:46|4.3
05:04:47|4.299
05:04:48|4.299
05:04:49|4.299
05:04:51|4.299
05:04:52|4.299
05:04:53|4.2987
05:04:54|4.2987
05:04:55|4.2987
05:04:56|4.2987
05:04:58|4.2987
05:04:58|4.2987
05:05:00|4.2987
05:05:01|4.2987
05:05:03|4.2987
05:05:03|4.2987
05:05:04|4.2987
05:05:05|4.2987
05:05:07|4.2987
05:05:07|4.2987
05:05:08|4.2987
05:05:10|4.2987
05:05:11|4.2987
05:05:12|4.2977
05:05:13|4.2884
05:05:14|4.2912
05:05:15|4.2915
05:05:16|4.2915
05:05:17|4.2915
05:05:18|4.2915
05:05:19|4.2915
05:05:20|4.2915
05:05:21|4.2721
05:05:22|4.2765
05:05:23|4.2698
05:05:24|4.2698
05:05:25|4.2698
05:05:26|4.2791
05:05:27|4.2791
05:05:29|4.2791
05:05:29|4.2791
05:05:30|4.2791
05:05:31|4.2707
05:05:33|4.2707
05:05:34|4.2707
05:05:35|4.2707
05:05:37|4.2707
05:05:38|4.2707
05:05:38|4.2818
05:05:40|4.2818
05:05:40|4.2818
05:05:42|4.29
05:05:43|4.292
05:05:44|4.2907
05:05:45|4.2907
05:05:46|4.2907
05:05:46|4.2907
05:05:48|4.2907
05:05:48|4.2907
05:05:49|4.2907
05:05:51|4.2894
05:05:53|4.2894
05:05:54|4.2814
05:05:56|4.28
05:05:57|4.28
05:05:57|4.28
05:05:59|4.28
05:06:01|4.28
05:06:02|4.28
05:06:03|4.2768
05:06:04|4.2768
05:06:05|4.2698
05:06:06|4.2698
05:06:06|4.2698
05:06:07|4.2701
05:06:09|4.2701
05:06:10|4.2701
05:06:11|4.2701
05:06:12|4.2755
05:06:13|4.277
05:06:14|4.2815
05:06:16|4.2815
05:06:16|4.2863
05:06:18|4.2863
05:06:19|4.2932
05:06:19|4.2932
05:06:20|4.2971
05:06:21|4.2969
05:06:22|4.296
05:06:24|4.296
05:06:24|4.296
05:06:26|4.296
05:06:28|4.2981
05:06:28|4.2981
05:06:29|4.2895
05:06:30|4.2895
05:06:31|4.2895
05:06:32|4.29
05:06:33|4.29
05:06:34|4.29
05:06:36|4.2852
05:06:37|4.2852
05:06:38|4.2852
05:06:39|4.2852
05:06:40|4.2852
05:06:41|4.2852
05:06:42|4.2852
05:06:43|4.2852
05:06:45|4.2852
05:06:46|4.2852
05:06:46|4.2852
05:06:48|4.2852
05:06:49|4.2852
05:06:50|4.2863
05:06:51|4.2863
05:06:52|4.2863
05:06:53|4.2863
05:06:53|4.2863
05:06:56|4.2864
05:06:56|4.2864
05:06:58|4.2862
05:06:59|4.2862
05:07:00|4.2862
05:07:02|4.2932
05:07:03|4.2932
05:07:04|4.2932
05:07:05|4.2864
05:07:06|4.2864
05:07:06|4.2864
05:07:08|4.2864
05:07:08|4.2983
05:07:10|4.2983
05:07:11|4.2983
05:07:11|4.2983
05:07:13|4.2983
05:07:14|4.2983
05:07:14|4.2983
05:07:15|4.2983
05:07:17|4.2983
05:07:18|4.2983
05:07:19|4.2975
05:07:19|4.2975
05:07:21|4.2975
05:07:22|4.2975
05:07:23|4.2975
05:07:24|4.2975
05:07:24|4.2975
05:07:25|4.2975
05:07:27|4.2975
05:07:28|4.2975
05:07:29|4.2903
05:07:30|4.2903
05:07:31|4.2903
05:07:31|4.2903
05:07:33|4.2903
05:07:34|4.2903
05:07:34|4.2903
05:07:36|4.2903
05:07:37|4.2895
05:07:38|4.2895
05:07:39|4.2698
05:07:40|4.2856
05:07:41|4.2856
05:07:42|4.2856
05:07:43|4.2848
05:07:45|4.2848
05:07:45|4.2848
05:07:47|4.2732
05:07:47|4.2732
05:07:48|4.2732
05:07:51|4.2732
05:07:51|4.2732
05:07:53|4.2732
05:07:53|4.2732
05:07:56|4.2732
05:07:57|4.2732
05:07:58|4.2732
05:07:59|4.2849
05:08:00|4.2849
05:08:01|4.2849
05:08:02|4.2849
05:08:04|4.2849
05:08:05|4.2849
05:08:05|4.2849
05:08:07|4.2849
05:08:08|4.2849
05:08:09|4.2849
05:08:10|4.2871
05:08:11|4.2871
05:08:12|4.2871
05:08:13|4.2871
05:08:13|4.2849
05:08:14|4.2849
05:08:16|4.2849
05:08:17|4.2849
05:08:18|4.2849
05:08:19|4.2849
05:08:20|4.2849
05:08:21|4.2798
05:08:22|4.2798
05:08:23|4.2798
05:08:24|4.2798
05:08:25|4.2763
05:08:26|4.2763
05:08:27|4.2763
05:08:28|4.2763
05:08:29|4.2763
05:08:30|4.2865
05:08:31|4.2865
05:08:32|4.2865
05:08:33|4.2865
05:08:34|4.2865
05:08:35|4.2865
05:08:36|4.2865
05:08:37|4.2865
05:08:38|4.2865
05:08:39|4.2865
05:08:40|4.2839
05:08:41|4.2839
05:08:42|4.2839
05:08:43|4.2839
05:08:44|4.2821
05:08:45|4.2821
05:08:46|4.2821
05:08:47|4.2821
05:08:48|4.2821
05:08:49|4.284
05:08:51|4.284
05:08:52|4.284
05:08:53|4.284
05:08:53|4.284
05:08:54|4.284
05:08:57|4.284
05:08:58|4.2791
05:08:59|4.28
05:09:00|4.28
05:09:00|4.28
05:09:02|4.28
05:09:03|4.28
05:09:04|4.28
05:09:04|4.28
05:09:06|4.28
05:09:07|4.2822
05:09:08|4.2822
05:09:08|4.2822
05:09:10|4.2822
05:09:11|4.2822
05:09:12|4.2822
05:09:12|4.2822
05:09:14|4.2822
05:09:15|4.2822
05:09:16|4.2822
05:09:17|4.2822
05:09:18|4.2826
05:09:19|4.2826
05:09:19|4.2826
05:09:20|4.2825
05:09:22|4.2825
05:09:23|4.2825
05:09:24|4.2895
05:09:25|4.2895
05:09:26|4.2895
05:09:27|4.2832
05:09:28|4.2832
05:09:29|4.2832
05:09:30|4.2832
05:09:32|4.285
05:09:32|4.285
05:09:33|4.285
05:09:35|4.2877
05:09:36|4.2877
05:09:37|4.2877
05:09:37|4.2877
05:09:39|4.2873
05:09:40|4.2901
05:09:41|4.287
05:09:42|4.287
05:09:43|4.287
05:09:44|4.3009
05:09:45|4.3009
05:09:46|4.2962
05:09:46|4.2962
05:09:48|4.2962
05:09:48|4.2962
05:09:50|4.2962
05:09:51|4.2962
05:09:52|4.2962
05:09:53|4.3033
05:09:54|4.3037
05:09:56|4.3074
05:09:57|4.3081
05:09:58|4.3081
05:09:59|4.3136
05:10:01|4.3146
05:10:02|4.3146
05:10:03|4.3147
05:10:04|4.3147
05:10:06|4.318
05:10:07|4.306
05:10:08|4.3114
05:10:09|4.3114
05:10:10|4.3114
05:10:11|4.3114
05:10:11|4.3114
05:10:13|4.3114
05:10:14|4.3114
05:10:15|4.3188
05:10:16|4.3188
05:10:17|4.3047
05:10:18|4.3047
05:10:20|4.3047
05:10:21|4.3047
05:10:21|4.3047
05:10:23|4.3047
05:10:23|4.3047
05:10:25|4.3047
05:10:26|4.3047
05:10:27|4.3155
05:10:28|4.3155
05:10:29|4.3155
05:10:29|4.3155
05:10:31|4.3155
05:10:32|4.3155
05:10:33|4.3155
05:10:34|4.3155
05:10:36|4.3155
05:10:36|4.3155
05:10:37|4.3155
05:10:38|4.3155
05:10:39|4.3163
05:10:41|4.3188
05:10:42|4.3188
05:10:43|4.3188
05:10:43|4.3188
05:10:44|4.3188
05:10:45|4.3188
05:10:47|4.3188
05:10:47|4.3188
05:10:48|4.3188
05:10:50|4.3188
05:10:50|4.3188
05:10:52|4.3187
05:10:52|4.3004
05:10:54|4.3004
05:10:54|4.3004
05:10:56|4.3004
05:10:57|4.309
05:10:58|4.2999
05:11:00|4.2999
05:11:01|4.2999
05:11:03|4.2999
05:11:03|4.3084
05:11:05|4.3084
05:11:07|4.3083
05:11:07|4.3084
05:11:08|4.3091
05:11:09|4.3192
05:11:11|4.3192
05:11:12|4.3192
05:11:12|4.3192
05:11:14|4.3264
05:11:15|4.3264
05:11:16|4.3264
05:11:17|4.3264
05:11:18|4.3284
05:11:18|4.3294
05:11:20|4.3294
05:11:21|4.3294
05:11:22|4.3294
05:11:23|4.3269
05:11:23|4.33
05:11:25|4.33
05:11:26|4.33
05:11:26|4.33
05:11:28|4.33
05:11:28|4.3294
05:11:30|4.3294
05:11:31|4.3294
05:11:32|4.3294
05:11:32|4.3181
05:11:34|4.3181
05:11:35|4.329
05:11:36|4.329
05:11:38|4.329
05:11:38|4.329
05:11:39|4.3297
05:11:40|4.329
05:11:41|4.329
05:11:42|4.329
05:11:43|4.329
05:11:44|4.329
05:11:45|4.329
05:11:46|4.3297
05:11:47|4.3297
05:11:48|4.3297
05:11:49|4.3297
05:11:50|4.3297
05:11:51|4.3297
05:11:52|4.3297
05:11:53|4.3335
05:11:54|4.3335
05:11:55|4.3381
05:11:57|4.3381
05:11:59|4.3381
05:12:00|4.3336
05:12:00|4.3336
05:12:03|4.3475
05:12:04|4.3475
05:12:04|4.3475
05:12:05|4.3475
05:12:06|4.3475
05:12:07|4.35
05:12:09|4.35
05:12:09|4.35
05:12:11|4.3432
05:12:11|4.3332
05:12:13|4.3475
05:12:16|4.3475
05:12:17|4.3472
05:12:18|4.3472
05:12:19|4.3472
05:12:20|4.3472
05:12:21|4.3472
05:12:22|4.3472
05:12:23|4.3469
05:12:24|4.3469
05:12:25|4.3469
05:12:26|4.3469
05:12:27|4.3469
05:12:28|4.3469
05:12:29|4.3469
05:12:30|4.3469
05:12:31|4.3469
05:12:32|4.3469
05:12:33|4.3469
05:12:34|4.3469
05:12:35|4.3344
05:12:36|4.3344
05:12:37|4.3344
05:12:38|4.3344
05:12:39|4.3344
05:12:40|4.343
05:12:41|4.3349
05:12:42|4.3349
05:12:43|4.3349
05:12:44|4.3344
05:12:45|4.3344
05:12:46|4.3344
05:12:47|4.3344
05:12:48|4.3409
05:12:49|4.3344
05:12:50|4.3344
05:12:51|4.3344
05:12:52|4.3397
05:12:53|4.3397
05:12:55|4.3397
05:12:55|4.3397
05:12:57|4.3397
05:12:59|4.34
05:12:59|4.3402
05:13:00|4.3402
05:13:01|4.3402
05:13:03|4.3402
05:13:04|4.3402
05:13:05|4.3402
05:13:06|4.3402
05:13:07|4.3402
05:13:08|4.3402
05:13:09|4.3429
05:13:10|4.3429
05:13:11|4.3429
05:13:12|4.3429
05:13:13|4.3429
05:13:14|4.3429
05:13:15|4.3429
05:13:16|4.3397
05:13:17|4.3397
05:13:18|4.3397
05:13:19|4.3312
05:13:20|4.3312
05:13:21|4.3312
05:13:22|4.3312
05:13:23|4.3312
05:13:24|4.3312
05:13:25|4.3365
05:13:26|4.3365
05:13:27|4.331
05:13:28|4.331
05:13:29|4.3307
05:13:30|4.3307
05:13:31|4.3307
05:13:32|4.3307
05:13:33|4.3307
05:13:34|4.325
05:13:35|4.3249
05:13:36|4.3232
05:13:37|4.3232
05:13:38|4.3232
05:13:39|4.3232
05:13:40|4.3232
05:13:41|4.3232
05:13:42|4.3299
05:13:43|4.3299
05:13:44|4.3299
05:13:45|4.3299
05:13:46|4.325
05:13:47|4.3246
05:13:48|4.3246
05:13:50|4.3246
05:13:50|4.3246
05:13:52|4.3246
05:13:53|4.3246
05:13:53|4.3246
05:13:54|4.3246
05:13:56|4.3299
05:13:56|4.333
05:13:58|4.333
05:13:59|4.3197
05:14:00|4.3197
05:14:01|4.3197
05:14:02|4.32
05:14:03|4.32
05:14:04|4.32
05:14:06|4.32
05:14:07|4.32
05:14:08|4.3213
05:14:09|4.3205
05:14:10|4.3205
05:14:11|4.3221
05:14:13|4.3221
05:14:13|4.3221
05:14:14|4.32
05:14:15|4.32
05:14:16|4.32
05:14:17|4.32
05:14:19|4.32
05:14:20|4.32
05:14:21|4.32
05:14:21|4.317
05:14:23|4.317
05:14:23|4.315
05:14:25|4.315
05:14:26|4.315
05:14:28|4.315
05:14:28|4.315
05:14:29|4.3129
05:14:30|4.3102
05:14:31|4.3102
05:14:33|4.3102
05:14:34|4.3102
05:14:35|4.3102
05:14:36|4.3141
05:14:37|4.3141
05:14:38|4.3077
05:14:39|4.3077
05:14:40|4.3077
05:14:41|4.319
05:14:42|4.319
05:14:43|4.319
05:14:44|4.3205
05:14:45|4.3205
05:14:46|4.3205
05:14:47|4.3205
05:14:48|4.3205
05:14:49|4.3205
05:14:50|4.3205
05:14:51|4.3205
05:14:52|4.3128
05:14:53|4.3128
05:14:54|4.3128
05:14:55|4.3128
05:14:56|4.3128
05:14:58|4.3128
05:14:58|4.3128
05:15:00|4.3192
05:15:01|4.3192
05:15:02|4.3225
05:15:04|4.3276
05:15:04|4.3226
05:15:05|4.3226
05:15:06|4.3226
05:15:07|4.3226
05:15:09|4.3226
05:15:09|4.3226
05:15:10|4.3303
05:15:11|4.3303
05:15:12|4.3303
05:15:14|4.3303
05:15:14|4.3225
05:15:15|4.3225
05:15:17|4.3291
05:15:18|4.3298
05:15:19|4.3298
05:15:19|4.3299
05:15:21|4.3312
05:15:22|4.333
05:15:23|4.333
05:15:24|4.333
05:15:25|4.333
05:15:26|4.3313
05:15:27|4.3325
05:15:28|4.3325
05:15:29|4.3321
05:15:30|4.3321
05:15:31|4.3321
05:15:32|4.3313
05:15:33|4.3313
05:15:34|4.3313
05:15:35|4.3313
05:15:36|4.3313
05:15:37|4.3367
05:15:38|4.3367
05:15:39|4.3367
05:15:40|4.3367
05:15:41|4.3367
05:15:42|4.3367
05:15:44|4.3393
05:15:45|4.3393
05:15:45|4.3393
05:15:46|4.3393
05:15:48|4.3393
05:15:48|4.3393
05:15:50|4.3391
05:15:51|4.3346
05:15:51|4.3346
05:15:52|4.3346
05:15:53|4.3408
05:15:55|4.3408
05:15:56|4.3408
05:15:56|4.3408
05:15:58|4.3408
05:15:59|4.3393
05:15:59|4.3393
05:16:01|4.3429
05:16:02|4.3429
05:16:04|4.3447
05:16:05|4.3447
05:16:06|4.3447
05:16:07|4.3447
05:16:08|4.3447
05:16:09|4.3447
05:16:10|4.3447
05:16:11|4.345
05:16:13|4.345
05:16:14|4.345
05:16:15|4.3471
05:16:16|4.3471
05:16:17|4.3471
05:16:19|4.3471
05:16:20|4.3471
05:16:20|4.3471
05:16:22|4.3525
05:16:23|4.3525
05:16:23|4.3525
05:16:24|4.3525
05:16:25|4.3568
05:16:26|4.3568
05:16:28|4.3568
05:16:28|4.3568
05:16:30|4.3568
05:16:31|4.3568
05:16:32|4.3568
05:16:33|4.3568
05:16:35|4.3568
05:16:36|4.3568
05:16:37|4.3568
05:16:38|4.3568
05:16:39|4.3568
05:16:40|4.3579
05:16:41|4.3539
05:16:42|4.359
05:16:43|4.359
05:16:44|4.359
05:16:45|4.359
05:16:46|4.3544
05:16:47|4.359
05:16:48|4.3593
05:16:50|4.3591
05:16:51|4.3595
05:16:51|4.3595
05:16:52|4.3595
05:16:53|4.3589
05:16:55|4.3589
05:16:55|4.3585
05:16:56|4.3585
05:16:58|4.3582
05:16:59|4.3548
05:16:59|4.3521
05:17:01|4.3521
05:17:02|4.3509
05:17:03|4.3509
05:17:05|4.355
05:17:05|4.355
05:17:06|4.355
05:17:08|4.355
05:17:09|4.355
05:17:10|4.355
05:17:11|4.355
05:17:12|4.355
05:17:12|4.355
05:17:14|4.3514
05:17:15|4.3514
05:17:16|4.3514
05:17:17|4.3548
05:17:18|4.3548
05:17:19|4.3552
05:17:20|4.3552
05:17:21|4.3545
05:17:22|4.3547
05:17:23|4.3547
05:17:24|4.3548
05:17:26|4.3548
05:17:26|4.3591
05:17:27|4.3591
05:17:28|4.3591
05:17:29|4.3591
05:17:31|4.3591
05:17:31|4.3591
05:17:32|4.3591
05:17:33|4.3591
05:17:35|4.3591
05:17:35|4.3591
05:17:36|4.3619
05:17:38|4.3673
05:17:38|4.3673
05:17:40|4.3673
05:17:41|4.37
05:17:41|4.3713
05:17:42|4.3713
05:17:44|4.3713
05:17:45|4.3725
05:17:46|4.3634
05:17:46|4.3652
05:17:47|4.3652
05:17:49|4.3652
05:17:49|4.3652
05:17:50|4.3653
05:17:51|4.3748
05:17:53|4.3748
05:17:54|4.3777
05:17:55|4.3777
05:17:56|4.3777
05:17:57|4.3696
05:17:58|4.3696
05:17:59|4.3777
05:17:59|4.3777
05:18:00|4.3705
05:18:01|4.3705
05:18:04|4.3705
05:18:06|4.3708
05:18:06|4.3708
05:18:08|4.365
05:18:09|4.365
05:18:10|4.365
05:18:11|4.379
05:18:12|4.379
05:18:13|4.379
05:18:14|4.379
05:18:15|4.3703
05:18:17|4.379
05:18:17|4.379
05:18:18|4.379
05:18:19|4.379
05:18:21|4.379
05:18:21|4.379
05:18:22|4.379
05:18:23|4.379
05:18:24|4.379
05:18:25|4.379
05:18:26|4.379
05:18:27|4.379
05:18:28|4.379
05:18:29|4.3788
05:18:30|4.3788
05:18:32|4.3788
05:18:34|4.3788
05:18:35|4.3788
05:18:35|4.3788
05:18:37|4.3788
05:18:37|4.3788
05:18:39|4.3788
05:18:40|4.3788
05:18:40|4.3709
05:18:42|4.3709
05:18:42|4.3709
05:18:44|4.3709
05:18:44|4.3709
05:18:46|4.3709
05:18:47|4.379
05:18:48|4.379
05:18:48|4.379
05:18:50|4.38
05:18:50|4.3725
05:18:51|4.3725
05:18:53|4.3725
05:18:53|4.3725
05:18:55|4.3725
05:18:56|4.3725
05:18:57|4.3725
05:18:58|4.3725
05:18:59|4.3725
05:19:00|4.3725
05:19:02|4.382
05:19:03|4.382
05:19:04|4.382
05:19:06|4.382
05:19:07|4.382
05:19:08|4.382
05:19:10|4.382
05:19:10|4.382
05:19:12|4.3767
05:19:13|4.3767
05:19:14|4.382
05:19:15|4.382
05:19:16|4.382
05:19:17|4.3848
05:19:18|4.3848
05:19:19|4.382
05:19:20|4.382
05:19:21|4.382
05:19:22|4.382
05:19:23|4.382
05:19:24|4.3848
05:19:25|4.3822
05:19:26|4.3822
05:19:27|4.382
05:19:28|4.3848
05:19:29|4.3848
05:19:30|4.3848
05:19:31|4.3825
05:19:32|4.382
05:19:34|4.382
05:19:34|4.382
05:19:36|4.3769
05:19:37|4.3766
05:19:39|4.3732
05:19:40|4.3725
05:19:40|4.3651
05:19:41|4.3651
05:19:43|4.3651
05:19:44|4.3724
05:19:44|4.3724
05:19:45|4.3628
05:19:46|4.3724
05:19:48|4.3651
05:19:49|4.3719
05:19:50|4.3719
05:19:51|4.3719
05:19:51|4.3719
05:19:53|4.3632
05:19:54|4.3632
05:19:54|4.3632
05:19:56|4.3713
05:19:57|4.3713
05:19:58|4.3715
05:19:59|4.3715
05:20:00|4.3715
05:20:01|4.3715
05:20:02|4.3609
05:20:03|4.3609
05:20:04|4.3609
05:20:05|4.3609
05:20:06|4.3609
05:20:06|4.3589
05:20:08|4.3589
05:20:10|4.36
05:20:10|4.36
05:20:12|4.36
05:20:13|4.36
05:20:14|4.3653
05:20:16|4.3653
05:20:17|4.3604
05:20:17|4.3604
05:20:19|4.3604
05:20:19|4.3604
05:20:21|4.3604
05:20:22|4.3613
05:20:23|4.3613
05:20:24|4.3613
05:20:26|4.3653
05:20:27|4.3653
05:20:27|4.3653
05:20:28|4.3653
05:20:29|4.3714
05:20:30|4.3752
05:20:32|4.3752
05:20:32|4.3752
05:20:34|4.38
05:20:34|4.38
05:20:36|4.38
05:20:37|4.38
05:20:38|4.38
05:20:39|4.38
05:20:40|4.38
05:20:41|4.3813
05:20:42|4.3813
05:20:43|4.3811
05:20:44|4.3811
05:20:45|4.3802
05:20:46|4.3802
05:20:47|4.3845
05:20:48|4.3844
05:20:49|4.3885
05:20:50|4.3885
05:20:51|4.3861
05:20:52|4.3861
05:20:53|4.3861
05:20:54|4.3861
05:20:55|4.3861
05:20:56|4.3785
05:20:57|4.3883
05:20:58|4.3883
05:20:59|4.3883
05:21:01|4.38
05:21:01|4.38
05:21:02|4.3884
05:21:03|4.3884
05:21:04|4.3884
05:21:06|4.3884
05:21:07|4.3884
05:21:09|4.39
05:21:09|4.39
05:21:11|4.3892
05:21:13|4.3891
05:21:14|4.3891
05:21:15|4.3891
05:21:17|4.3891
05:21:18|4.3965
05:21:19|4.3965
05:21:20|4.3965
05:21:20|4.3965
05:21:22|4.3886
05:21:23|4.3949
05:21:24|4.3949
05:21:25|4.3949
05:21:26|4.3949
05:21:27|4.3891
05:21:29|4.3949
05:21:29|4.3949
05:21:31|4.3949
05:21:32|4.3948
05:21:33|4.3948
05:21:35|4.3949
05:21:35|4.3949
05:21:36|4.3949
05:21:37|4.3949
05:21:38|4.3949
05:21:39|4.3986
05:21:40|4.3986
05:21:41|4.3986
05:21:42|4.3985
05:21:44|4.3985
05:21:45|4.3985
05:21:45|4.3982
05:21:47|4.3983
05:21:48|4.3983
05:21:49|4.3983
05:21:50|4.3983
05:21:51|4.396
05:21:52|4.396
05:21:53|4.3892
05:21:54|4.3892
05:21:55|4.3892
05:21:56|4.396
05:21:57|4.396
05:21:58|4.396
05:21:59|4.396
05:22:00|4.396
05:22:01|4.396
05:22:02|4.396
05:22:04|4.396
05:22:04|4.396
05:22:05|4.396
05:22:06|4.396
05:22:08|4.3919
05:22:09|4.3919
05:22:10|4.3919
05:22:12|4.3799
05:22:13|4.3919
05:22:14|4.3956
05:22:15|4.396
05:22:16|4.396
05:22:17|4.396
05:22:18|4.396
05:22:19|4.3864
05:22:20|4.3864
05:22:21|4.3864
05:22:23|4.3864
05:22:24|4.3983
05:22:24|4.3983
05:22:25|4.4
05:22:26|4.4
05:22:28|4.4
05:22:28|4.4
05:22:30|4.4
05:22:30|4.4
05:22:32|4.4
05:22:32|4.4
05:22:33|4.4
05:22:35|4.4
05:22:35|4.4
05:22:37|4.396
05:22:38|4.4
05:22:39|4.4
05:22:41|4.4
05:22:41|4.4
05:22:42|4.3998
05:22:43|4.3998
05:22:45|4.41
05:22:45|4.3925
05:22:46|4.3925
05:22:47|4.4101
05:22:48|4.4101
05:22:50|4.4101
05:22:50|4.4101
05:22:51|4.4101
05:22:53|4.4018
05:22:54|4.411
05:22:54|4.4119
05:22:56|4.4114
05:22:56|4.4114
05:22:57|4.4168
05:22:59|4.4168
05:22:59|4.4168
05:23:00|4.42
05:23:01|4.4126
05:23:03|4.4126
05:23:03|4.4118
05:23:04|4.4118
05:23:05|4.4118
05:23:07|4.4121
05:23:07|4.4198
05:23:09|4.4197
05:23:10|4.42
05:23:11|4.4117
05:23:12|4.4299
05:23:13|4.41
05:23:14|4.4091
05:23:15|4.41
05:23:16|4.41
05:23:17|4.41
05:23:18|4.4098
05:23:19|4.4377
05:23:20|4.4288
05:23:21|4.4241
05:23:22|4.4396
05:23:23|4.4396
05:23:24|4.4379
05:23:25|4.4379
05:23:26|4.4379
05:23:27|4.4304
05:23:28|4.4414
05:23:29|4.4407
05:23:31|4.4401
05:23:32|4.4392
05:23:34|4.4467
05:23:34|4.4465
05:23:35|4.447
05:23:36|4.448
05:23:37|4.454
05:23:39|4.4538
05:23:39|4.4646
05:23:40|4.4646
05:23:41|4.4652
05:23:42|4.4652
05:23:44|4.4652
05:23:44|4.471
05:23:45|4.471
05:23:46|4.471
05:23:48|4.4706
05:23:49|4.4706
05:23:50|4.4724
05:23:50|4.4722
05:23:51|4.4722
05:23:52|4.4722
05:23:53|4.4722
05:23:55|4.4748
05:23:55|4.48
05:23:57|4.4571
05:23:58|4.4589
05:23:59|4.4589
05:24:00|4.465
05:24:01|4.4598
05:24:02|4.4543
05:24:03|4.4559
05:24:04|4.4695
05:24:05|4.4672
05:24:06|4.4672
05:24:07|4.4598
05:24:08|4.4598
05:24:10|4.4719
05:24:10|4.4688
05:24:12|4.4688
05:24:13|4.4688
05:24:14|4.4688
05:24:15|4.4678
05:24:16|4.4678
05:24:17|4.4788
05:24:19|4.4898
05:24:20|4.4759
05:24:20|4.4833
05:24:22|4.4811
05:24:23|4.4811
05:24:24|4.4881
05:24:25|4.4734
05:24:26|4.4834
05:24:27|4.4838
05:24:28|4.4838
05:24:29|4.4833
05:24:30|4.4833
05:24:31|4.4739
05:24:32|4.4739
05:24:34|4.4829
05:24:35|4.4829
05:24:36|4.471
05:24:37|4.471
05:24:38|4.471
05:24:38|4.471
05:24:39|4.471
05:24:41|4.471
05:24:41|4.471
05:24:43|4.4786
05:24:43|4.4786
05:24:45|4.4786
05:24:46|4.4758
05:24:46|4.4779
05:24:47|4.4779
05:24:48|4.4779
05:24:50|4.4774
05:24:50|4.4672
05:24:52|4.4611
05:24:52|4.4611
05:24:53|4.4601
05:24:54|4.4601
05:24:55|4.4758
05:24:57|4.4727
05:24:58|4.4779
05:24:59|4.4599
05:24:59|4.4599
05:25:01|4.4687
05:25:02|4.4599
05:25:03|4.4599
05:25:03|4.4653
05:25:05|4.4599
05:25:05|4.4599
05:25:06|4.4599
05:25:08|4.4599
05:25:09|4.4599
05:25:10|4.4599
05:25:12|4.4599
05:25:13|4.4497
05:25:15|4.4497
05:25:16|4.4578
05:25:17|4.4575
05:25:18|4.4575
05:25:19|4.4575
05:25:20|4.4575
05:25:21|4.4575
05:25:23|4.4567
05:25:23|4.4567
05:25:25|4.4567
05:25:25|4.4559
05:25:27|4.4559
05:25:28|4.4464
05:25:29|4.4464
05:25:30|4.4464
05:25:30|4.44
05:25:32|4.4434
05:25:33|4.4398
05:25:34|4.4398
05:25:35|4.4398
05:25:36|4.4398
05:25:37|4.4398
05:25:38|4.4398
05:25:39|4.4398
05:25:40|4.4364
05:25:41|4.4362
05:25:42|4.4308
05:25:43|4.4358
05:25:44|4.4358
05:25:46|4.4323
05:25:46|4.4328
05:25:47|4.4358
05:25:48|4.4329
05:25:49|4.44
05:25:51|4.44
05:25:51|4.44
05:25:52|4.44
05:25:53|4.44
05:25:54|4.44
05:25:56|4.44
05:25:57|4.44
05:25:57|4.4308
05:25:59|4.4343
05:26:00|4.4306
05:26:00|4.4306
05:26:01|4.4306
05:26:03|4.4306
05:26:04|4.4308
05:26:05|4.4308
05:26:05|4.4308
05:26:07|4.4268
05:26:08|4.4269
05:26:09|4.4268
05:26:11|4.4268
05:26:11|4.4254
05:26:13|4.4294
05:26:15|4.4253
05:26:16|4.4253
05:26:17|4.4253
05:26:18|4.4253
05:26:19|4.4253
05:26:20|4.4253
05:26:21|4.4253
05:26:22|4.4253
05:26:23|4.4253
05:26:24|4.4308
05:26:25|4.4308
05:26:27|4.4308
05:26:27|4.4308
05:26:28|4.4308
05:26:30|4.4308
05:26:30|4.4308
05:26:32|4.4308
05:26:33|4.4308
05:26:34|4.4308
05:26:35|4.4308
05:26:36|4.4308
05:26:37|4.4308
05:26:38|4.4354
05:26:39|4.4354
05:26:40|4.4297
05:26:41|4.4418
05:26:42|4.4356
05:26:43|4.4356
05:26:44|4.4354
05:26:45|4.4356
05:26:46|4.4483
05:26:47|4.4483
05:26:48|4.4392
05:26:49|4.4392
05:26:50|4.4392
05:26:51|4.4392
05:26:52|4.4392
05:26:53|4.4392
05:26:54|4.4394
05:26:55|4.4394
05:26:56|4.4392
05:26:57|4.4392
05:26:58|4.4317
05:26:59|4.4317
05:27:00|4.4317
05:27:01|4.4317
05:27:02|4.4317
05:27:03|4.43
05:27:05|4.43
05:27:06|4.43
05:27:06|4.43
05:27:08|4.4335
05:27:09|4.4335
05:27:09|4.4335
05:27:10|4.4335
05:27:12|4.447
05:27:13|4.447
05:27:15|4.4609
05:27:16|4.4609
05:27:16|4.4594
05:27:17|4.4564
05:27:19|4.4699
05:27:19|4.4699
05:27:21|4.4693
05:27:22|4.4693
05:27:23|4.455
05:27:25|4.4548
05:27:26|4.463
05:27:27|4.463
05:27:28|4.463
05:27:28|4.463
05:27:30|4.4606
05:27:30|4.4606
05:27:32|4.4606
05:27:33|4.4632
05:27:33|4.4564
05:27:34|4.463
05:27:36|4.463
05:27:36|4.463
05:27:37|4.457
05:27:38|4.457
05:27:39|4.4636
05:27:41|4.4636
05:27:43|4.4718
05:27:44|4.4718
05:27:45|4.4718
05:27:46|4.4718
05:27:47|4.46
05:27:47|4.46
05:27:49|4.46
05:27:50|4.46
05:27:51|4.46
05:27:52|4.46
05:27:53|4.46
05:27:53|4.463
05:27:55|4.46
05:27:56|4.4676
05:27:57|4.4676
05:27:58|4.4675
05:27:58|4.4675
05:28:00|4.4675
05:28:01|4.4675
05:28:02|4.4675
05:28:03|4.4675
05:28:04|4.4675
05:28:17|4.4675
05:28:18|4.4573
05:28:20|4.46
05:28:21|4.46
05:28:22|4.459
05:28:23|4.4526
05:28:24|4.4526
05:28:25|4.4587
05:28:26|4.4587
05:28:27|4.4588
05:28:28|4.4588
05:28:28|4.4584
05:28:29|4.4584
05:28:30|4.4526
05:28:33|4.4526
05:28:34|4.4526
05:28:35|4.4526
05:28:36|4.4526
05:28:37|4.4526
05:28:38|4.4526
05:28:39|4.4465
05:28:40|4.4465
05:28:42|4.4421
05:28:42|4.4421
05:28:44|4.4432
05:28:45|4.4432
05:28:46|4.4511
05:28:47|4.4518
05:28:48|4.4453
05:28:49|4.4453
05:28:49|4.4453
05:28:51|4.454
05:28:52|4.454
05:28:53|4.454
05:28:54|4.4478
05:28:55|4.4478
05:28:56|4.4478
05:28:56|4.4478
05:28:58|4.4478
05:28:58|4.4478
05:29:00|4.4504
05:29:00|4.4501
05:29:02|4.4501
05:29:04|4.4501
05:29:04|4.4501
05:29:05|4.4501
05:29:06|4.4436
05:29:07|4.448
05:29:08|4.449
05:29:09|4.449
05:29:10|4.4523
05:29:11|4.4523
05:29:12|4.4523
05:29:13|4.4523
05:29:15|4.4517
05:29:17|4.4514
05:29:17|4.4514
05:29:19|4.4509
05:29:20|4.4509
05:29:22|4.4504
05:29:23|4.4504
05:29:24|4.4519
05:29:26|4.4507
05:29:27|4.4507
05:29:27|4.4507
05:29:29|4.4507
05:29:30|4.4507
05:29:31|4.4507
05:29:32|4.4586
05:29:33|4.4586
05:29:34|4.4586
05:29:36|4.4586
05:29:36|4.4586
05:29:37|4.4555
05:29:38|4.4555
05:29:39|4.4555
05:29:40|4.4555
05:29:41|4.4555
05:29:42|4.4555
05:29:44|4.4569
05:29:45|4.4569
05:29:46|4.4569
05:29:47|4.4561
05:29:48|4.4433
05:29:49|4.4318
05:29:50|4.4318
05:29:51|4.4318
05:29:52|4.4318
05:29:53|4.4318
05:29:54|4.4318
05:29:55|4.4477
05:29:56|4.4367
05:29:57|4.4367
05:29:58|4.4367
05:29:59|4.4367
05:30:00|4.4367
05:30:01|4.4367
05:30:03|4.4367
05:30:03|4.4484
05:30:04|4.4484
05:30:05|4.4484
05:30:06|4.4479
05:30:07|4.4537
05:30:08|4.4538
05:30:09|4.4448
05:30:10|4.4448
05:30:11|4.4446
05:30:12|4.4445
05:30:13|4.4445
05:30:14|4.4445
05:30:16|4.4445
05:30:18|4.4446
05:30:19|4.4445
05:30:20|4.4445
05:30:21|4.4445
05:30:23|4.4445
05:30:24|4.4445
05:30:24|4.4525
05:30:25|4.4525
05:30:27|4.4525
05:30:28|4.4525
05:30:30|4.4523
05:30:30|4.4657
05:30:31|4.4685
05:30:33|4.4786
05:30:34|4.4786
05:30:35|4.4861
05:30:36|4.4919
05:30:37|4.4818
05:30:39|4.492
05:30:40|4.5343
05:30:42|4.5259
05:30:42|4.5194
05:30:44|4.5315
05:30:45|4.5301
05:30:46|4.5301
05:30:47|4.5283
05:30:48|4.5284
05:30:49|4.5285
05:30:50|4.5285
05:30:51|4.5282
05:30:52|4.5284
05:30:53|4.5341
05:30:53|4.5284
05:30:55|4.5285
05:30:55|4.5285
05:30:57|4.5285
05:30:58|4.531
05:30:59|4.5375
05:31:00|4.5375
05:31:01|4.5448
05:31:02|4.5318
05:31:03|4.5319
05:31:04|4.5288
05:31:04|4.5281
05:31:06|4.5263
05:31:06|4.5174
05:31:08|4.5165
05:31:10|4.5255
05:31:10|4.5255
05:31:11|4.5255
05:31:12|4.5173
05:31:13|4.5181
05:31:14|4.5181
05:31:15|4.5165
05:31:16|4.5165
05:31:17|4.5165
05:31:19|4.5165
05:31:21|4.5165
05:31:21|4.5165
05:31:22|4.524
05:31:24|4.5245
05:31:25|4.5247
05:31:26|4.5247
05:31:28|4.5298
05:31:29|4.5298
05:31:29|4.5317
05:31:31|4.5264
05:31:31|4.5264
05:31:33|4.5264
05:31:34|4.5264
05:31:35|4.5264
05:31:36|4.5368
05:31:36|4.5402
05:31:38|4.5398
05:31:39|4.5398
05:31:39|4.5395
05:31:41|4.5395
05:31:41|4.5399
05:31:42|4.5399
05:31:44|4.5344
05:31:45|4.5432
05:31:46|4.5437
05:31:46|4.5437
05:31:47|4.5413
05:31:48|4.5432
05:31:50|4.5432
05:31:51|4.56
05:31:52|4.5549
05:31:53|4.5601
05:31:53|4.5587
05:31:55|4.5506
05:31:56|4.5506
05:31:57|4.5638
05:31:58|4.5638
05:31:59|4.5769
05:32:00|4.5769
05:32:01|4.573
05:32:03|4.5768
05:32:03|4.573
05:32:04|4.5728
05:32:05|4.5728
05:32:06|4.575
05:32:07|4.5754
05:32:10|4.5781
05:32:10|4.578
05:32:11|4.5787
05:32:12|4.5826
05:32:13|4.59
05:32:14|4.585
05:32:15|4.585
05:32:17|4.5845
05:32:19|4.5815
05:32:20|4.5815
05:32:22|4.5939
05:32:22|4.5966
05:32:23|4.5939
05:32:24|4.5901
05:32:25|4.5939
05:32:26|4.592
05:32:27|4.589
05:32:29|4.5936
05:32:30|4.5934
05:32:32|4.589
05:32:32|4.5925
05:32:33|4.6
05:32:34|4.5959
05:32:36|4.5853
05:32:37|4.5937
05:32:37|4.5945
05:32:39|4.5857
05:32:40|4.5942
05:32:41|4.6
05:32:42|4.591
05:32:42|4.6033
05:32:43|4.6016
05:32:45|4.6022
05:32:45|4.603
05:32:46|4.6141
05:32:48|4.6136
05:32:49|4.6161
05:32:50|4.6152
05:32:51|4.6141
05:32:52|4.61
05:32:53|4.6212
05:32:54|4.6339
05:32:55|4.636
05:32:56|4.636
05:32:58|4.6189
05:32:58|4.6161
05:32:59|4.6138
05:33:01|4.6128
05:33:02|4.6189
05:33:03|4.6189
05:33:04|4.6189
05:33:05|4.6212
05:33:06|4.6078
05:33:07|4.6202
05:33:08|4.6128
05:33:09|4.6171
05:33:10|4.62
05:33:11|4.6189
05:33:12|4.6089
05:33:13|4.6078
05:33:15|4.6019
05:33:16|4.614
05:33:17|4.6043
05:33:19|4.6021
05:33:19|4.6021
05:33:20|4.6094
05:33:21|4.6018
05:33:22|4.6018
05:33:23|4.6118
05:33:26|4.5973
05:33:26|4.5935
05:33:27|4.5975
05:33:28|4.5821
05:33:29|4.5935
05:33:31|4.6263
05:33:31|4.6265
05:33:33|4.621
05:33:34|4.6168
05:33:35|4.626
05:33:36|4.6263
05:33:37|4.6182
05:33:39|4.6175
05:33:39|4.621
05:33:40|4.6186
05:33:41|4.6249
05:33:42|4.6174
05:33:43|4.6174
05:33:44|4.622
05:33:45|4.622
05:33:47|4.5928
05:33:48|4.5928
05:33:49|4.5928
05:33:50|4.5928
05:33:51|4.604
05:33:52|4.604
05:33:53|4.6101
05:33:54|4.604
05:33:55|4.604
05:33:56|4.604
05:33:58|4.626
05:33:58|4.626
05:33:59|4.626
05:34:00|4.6194
05:34:01|4.6263
05:34:03|4.621
05:34:03|4.6195
05:34:04|4.6257
05:34:06|4.6257
05:34:06|4.621
05:34:08|4.621
05:34:09|4.6286
05:34:10|4.6286
05:34:11|4.6286
05:34:12|4.6242
05:34:13|4.6222
05:34:14|4.6145
05:34:15|4.6145
05:34:16|4.6145
05:34:16|4.614
05:34:17|4.6145
05:34:20|4.6284
05:34:21|4.6284
05:34:22|4.6134
05:34:23|4.628
05:34:24|4.628
05:34:24|4.6305
05:34:27|4.628
05:34:27|4.628
05:34:28|4.6305
05:34:29|4.6322
05:34:31|4.6444
05:34:32|4.6444
05:34:32|4.6555
05:34:34|4.6586
05:34:35|4.6609
05:34:36|4.6609
05:34:37|4.6609
05:34:37|4.6632
05:34:39|4.6523
05:34:40|4.6573
05:34:41|4.6417
05:34:42|4.6501
05:34:43|4.6501
05:34:43|4.6563
05:34:45|4.6621
05:34:45|4.664
05:34:47|4.6644
05:34:49|4.6558
05:34:49|4.6635
05:34:51|4.6629
05:34:52|4.6626
05:34:53|4.6626
05:34:53|4.6489
05:34:56|4.6501
05:34:56|4.6442
05:34:57|4.6413
05:34:58|4.6413
05:34:59|4.6413
05:35:00|4.6401
05:35:01|4.6473
05:35:02|4.6473
05:35:03|4.6358
05:35:05|4.6367
05:35:06|4.5923
05:35:07|4.5873
05:35:08|4.5861
05:35:09|4.5849
05:35:11|4.5875
05:35:11|4.5887
05:35:12|4.5845
05:35:13|4.5842
05:35:15|4.5832
05:35:15|4.583
05:35:16|4.5692
05:35:17|4.5692
05:35:18|4.5692
05:35:20|4.5607
05:35:22|4.5767
05:35:22|4.57
05:35:23|4.568
05:35:26|4.57
05:35:26|4.57
05:35:28|4.5725
05:35:30|4.5817
05:35:30|4.5824
05:35:31|4.5824
05:35:32|4.584
05:35:33|4.5935
05:35:35|4.589
05:35:36|4.589
05:35:38|4.589
05:35:38|4.589
05:35:39|4.5999
05:35:40|4.589
05:35:41|4.589
05:35:42|4.6009
05:35:43|4.5958
05:35:45|4.5957
05:35:46|4.5951
05:35:47|4.6011
05:35:48|4.6061
05:35:49|4.6181
05:35:50|4.6289
05:35:51|4.6315
05:35:52|4.6315
05:35:53|4.622
05:35:55|4.622
05:35:55|4.622
05:35:56|4.622
05:35:57|4.6192
05:35:58|4.6284
05:36:00|4.6284
05:36:00|4.6223
05:36:01|4.6223
05:36:02|4.6283
05:36:03|4.6061
05:36:05|4.6001
05:36:06|4.6001
05:36:06|4.5826
05:36:08|4.5838
05:36:09|4.5876
05:36:10|4.5878
05:36:11|4.5878
05:36:12|4.5808
05:36:12|4.5878
05:36:14|4.5886
05:36:15|4.5886
05:36:16|4.5886
05:36:17|4.5972
05:36:18|4.6039
05:36:19|4.6008
05:36:20|4.5984
05:36:22|4.5918
05:36:23|4.5918
05:36:25|4.5984
05:36:25|4.6036
05:36:26|4.6036
05:36:28|4.6036
05:36:29|4.6036
05:36:30|4.5984
05:36:31|4.6035
05:36:32|4.6035
05:36:33|4.6042
05:36:34|4.6182
05:36:34|4.6182
05:36:37|4.606
05:36:37|4.606
05:36:38|4.606
05:36:39|4.606
05:36:40|4.6078
05:36:41|4.6078
05:36:42|4.6023
05:36:43|4.6023
05:36:44|4.6023
05:36:45|4.6023
05:36:47|4.6023
05:36:48|4.5984
05:36:49|4.6019
05:36:50|4.5986
05:36:51|4.5986
05:36:51|4.5986
05:36:53|4.5986
05:36:54|4.597
05:36:54|4.5918
05:36:56|4.5918
05:36:56|4.5918
05:36:58|4.5918
05:36:59|4.5853
05:37:00|4.591
05:37:01|4.5915
05:37:02|4.5915
05:37:03|4.5918
05:37:04|4.5866
05:37:05|4.5866
05:37:06|4.5866
05:37:07|4.5866
05:37:08|4.584
05:37:09|4.5904
05:37:10|4.5904
05:37:11|4.6076
05:37:12|4.6013
05:37:13|4.6015
05:37:14|4.6153
05:37:15|4.6182
05:37:16|4.6182
05:37:17|4.6182
05:37:18|4.6049
05:37:19|4.6049
05:37:21|4.6057
05:37:23|4.618
05:37:23|4.6181
05:37:25|4.6055
05:37:27|4.6171
05:37:28|4.6171
05:37:29|4.6052
05:37:29|4.6052
05:37:31|4.6052
05:37:31|4.6078
05:37:33|4.6045
05:37:34|4.6099
05:37:36|4.6181
05:37:37|4.6182
05:37:37|4.6182
05:37:40|4.6182
05:37:40|4.6208
05:37:41|4.6208
05:37:42|4.6181
05:37:43|4.6289
05:37:44|4.6289
05:37:45|4.6289
05:37:46|4.6289
05:37:47|4.6289
05:37:48|4.6198
05:37:49|4.6198
05:37:50|4.6298
05:37:51|4.6292
05:37:52|4.6188
05:37:53|4.6289
05:37:54|4.6289
05:37:55|4.6289
05:37:56|4.6289
05:37:57|4.6279
05:37:58|4.619
05:37:59|4.6157
05:38:00|4.61
05:38:01|4.61
05:38:02|4.611
05:38:03|4.6101
05:38:04|4.6082
05:38:05|4.611
05:38:07|4.605
05:38:08|4.605
05:38:08|4.6089
05:38:10|4.605
05:38:10|4.6043
05:38:12|4.605
05:38:13|4.605
05:38:13|4.6
05:38:15|4.6
05:38:15|4.6045
05:38:17|4.601
05:38:18|4.6
05:38:19|4.6
05:38:19|4.6
05:38:20|4.6
05:38:21|4.6045
05:38:23|4.6045
05:38:25|4.6091
05:38:25|4.6091
05:38:27|4.6045
05:38:28|4.6045
05:38:30|4.6045
05:38:31|4.6044
05:38:32|4.602
05:38:33|4.602
05:38:35|4.602
05:38:35|4.602
05:38:36|4.602
05:38:38|4.6043
05:38:40|4.601
05:38:41|4.601
05:38:42|4.6042
05:38:43|4.601
05:38:44|4.6
05:38:44|4.6
05:38:45|4.6
05:38:47|4.6
05:38:47|4.6038
05:38:48|4.6038
05:38:50|4.6038
05:38:51|4.6038
05:38:52|4.6
05:38:53|4.6
05:38:54|4.6045
05:38:56|4.6004
05:38:56|4.6004
05:38:57|4.6002
05:38:59|4.6002
05:38:59|4.6002
05:39:01|4.6
05:39:02|4.6001
05:39:02|4.6045
05:39:04|4.6045
05:39:04|4.6045
05:39:05|4.6045
05:39:07|4.6032
05:39:09|4.6032
05:39:09|4.6032
05:39:10|4.6032
05:39:11|4.6004
05:39:12|4.6035
05:39:13|4.6
05:39:14|4.6002
05:39:15|4.6002
05:39:16|4.6049
05:39:17|4.6
05:39:18|4.601
05:39:19|4.6
05:39:20|4.6
05:39:21|4.5968
05:39:22|4.5885
05:39:24|4.5883
05:39:24|4.5883
05:39:27|4.5885
05:39:28|4.5885
05:39:29|4.5935
05:39:31|4.5935
05:39:32|4.5929
05:39:33|4.5929
05:39:34|4.611
05:39:35|4.6087
05:39:36|4.6023
05:39:37|4.6047
05:39:38|4.6084
05:39:39|4.6084
05:39:40|4.6049
05:39:42|4.6126
05:39:42|4.6139
05:39:43|4.6139
05:39:44|4.6218
05:39:45|4.6218
05:39:47|4.6258
05:39:47|4.6221
05:39:48|4.6284
05:39:49|4.6223
05:39:51|4.6232
05:39:52|4.6322
05:39:52|4.6287
05:39:54|4.6225
05:39:55|4.6225
05:39:56|4.6232
05:39:57|4.6287
05:39:58|4.628
05:39:59|4.6286
05:40:00|4.6282
05:40:01|4.6283
05:40:03|4.6238
05:40:04|4.6283
05:40:05|4.6283
05:40:05|4.6081
05:40:06|4.6146
05:40:07|4.6146
05:40:08|4.6078
05:40:10|4.6078
05:40:10|4.6047
05:40:12|4.6047
05:40:13|4.6034
05:40:14|4.6034
05:40:15|4.604
05:40:16|4.604
05:40:17|4.604
05:40:18|4.6097
05:40:19|4.6097
05:40:20|4.61
05:40:21|4.62
05:40:22|4.62
05:40:23|4.62
05:40:24|4.62
05:40:25|4.62
05:40:26|4.62
05:40:28|4.626
05:40:29|4.6299
05:40:31|4.6171
05:40:32|4.626
05:40:33|4.6185
05:40:34|4.6185
05:40:35|4.6185
05:40:36|4.6185
05:40:37|4.6185
05:40:38|4.6171
05:40:39|4.6267
05:40:40|4.6171
05:40:42|4.6171
05:40:43|4.6171
05:40:44|4.6171
05:40:45|4.6133
05:40:46|4.6171
05:40:47|4.6171
05:40:48|4.611
05:40:48|4.6085
05:40:50|4.6085
05:40:51|4.61
05:40:52|4.5999
05:40:52|4.599
05:40:54|4.5971
05:40:55|4.5917
05:40:56|4.5917
05:40:56|4.5912
05:40:58|4.5921
05:40:59|4.5921
05:41:00|4.5942
05:41:01|4.6005
05:41:03|4.6005
05:41:03|4.6005
05:41:04|4.6005
05:41:05|4.5954
05:41:07|4.5963
05:41:07|4.5963
05:41:09|4.5963
05:41:10|4.5963
05:41:11|4.5963
05:41:12|4.5963
05:41:13|4.6046
05:41:14|4.5919
05:41:15|4.5919
05:41:16|4.5963
05:41:17|4.5963
05:41:18|4.5963
05:41:19|4.5773
05:41:20|4.5613
05:41:20|4.5684
05:41:21|4.5627
05:41:23|4.563
05:41:24|4.5634
05:41:25|4.5643
05:41:27|4.5693
05:41:28|4.5691
05:41:29|4.5765
05:41:30|4.5765
05:41:31|4.5765
05:41:34|4.5564
05:41:34|4.5628
05:41:35|4.55
05:41:36|4.5597
05:41:37|4.5533
05:41:38|4.5533
05:41:39|4.5581
05:41:40|4.563
05:41:41|4.5579
05:41:43|4.5684
05:41:43|4.558
05:41:44|4.5609
05:41:45|4.5609
05:41:46|4.5609
05:41:47|4.5701
05:41:48|4.5633
05:41:49|4.5633
05:41:50|4.5633
05:41:51|4.5637
05:41:52|4.5639
05:41:54|4.5639
05:41:55|4.5764
05:41:55|4.5764
05:41:57|4.5764
05:41:57|4.574
05:41:58|4.574
05:41:59|4.574
05:42:00|4.574
05:42:01|4.5701
05:42:03|4.5701
05:42:03|4.5733
05:42:05|4.5733
05:42:05|4.57
05:42:07|4.5722
05:42:08|4.5596
05:42:09|4.5596
05:42:10|4.5596
05:42:11|4.5596
05:42:12|4.5551
05:42:13|4.5591
05:42:14|4.5591
05:42:15|4.5591
05:42:16|4.5519
05:42:17|4.5519
05:42:18|4.5398
05:42:19|4.5407
05:42:20|4.5405
05:42:21|4.5409
05:42:22|4.5409
05:42:23|4.5557
05:42:24|4.5557
05:42:25|4.5636
05:42:26|4.5619
05:42:27|4.5577
05:42:29|4.5555
05:42:30|4.551
05:42:32|4.551
05:42:33|4.5515
05:42:33|4.5284
05:42:35|4.5267
05:42:36|4.5269
05:42:37|4.5193
05:42:38|4.5193
05:42:39|4.5199
05:42:40|4.5079
05:42:42|4.5194
05:42:43|4.5159
05:42:44|4.516
05:42:45|4.5138
05:42:46|4.5237
05:42:48|4.5131
05:42:49|4.5131
05:42:50|4.5171
05:42:51|4.5265
05:42:52|4.5266
05:42:53|4.5114
05:42:54|4.5195
05:42:55|4.5131
05:42:56|4.51
05:42:57|4.5113
05:42:58|4.5113
05:42:59|4.5079
05:43:00|4.5079
05:43:01|4.5133
05:43:02|4.5111
05:43:03|4.5113
05:43:04|4.5133
05:43:05|4.5133
05:43:06|4.5196
05:43:07|4.5196
05:43:08|4.5051
05:43:10|4.5051
05:43:10|4.5132
05:43:11|4.5132
05:43:12|4.5132
05:43:13|4.5132
05:43:15|4.5132
05:43:15|4.5135
05:43:16|4.5132
05:43:17|4.5173
05:43:18|4.5173
05:43:19|4.5173
05:43:20|4.5279
05:43:21|4.5279
05:43:22|4.5279
05:43:23|4.5208
05:43:24|4.4847
05:43:26|4.4814
05:43:26|4.4858
05:43:28|4.4798
05:43:30|4.4789
05:43:31|4.4786
05:43:32|4.4786
05:43:33|4.4811
05:43:35|4.4865
05:43:35|4.4865
05:43:37|4.4865
05:43:38|4.4865
05:43:39|4.4865
05:43:40|4.4865
05:43:41|4.4865
05:43:42|4.4925
05:43:43|4.4925
05:43:44|4.4925
05:43:45|4.4925
05:43:46|4.4925
05:43:47|4.4925
05:43:48|4.4935
05:43:50|4.4985
05:43:51|4.4985
05:43:52|4.4924
05:43:53|4.4925
05:43:54|4.4865
05:43:56|4.4815
05:43:57|4.4815
05:43:58|4.48
05:43:59|4.48
05:44:00|4.48
05:44:01|4.4854
05:44:02|4.48
05:44:03|4.48
05:44:04|4.48
05:44:05|4.48
05:44:06|4.48
05:44:07|4.48
05:44:08|4.48
05:44:10|4.48
05:44:12|4.5006
05:44:12|4.5067
05:44:13|4.5067
05:44:14|4.5103
05:44:15|4.5136
05:44:16|4.5154
05:44:17|4.5154
05:44:18|4.5154
05:44:19|4.5154
05:44:20|4.5154
05:44:21|4.5154
05:44:22|4.5158
05:44:23|4.5199
05:44:24|4.5199
05:44:25|4.5199
05:44:26|4.5163
05:44:27|4.5163
05:44:29|4.5013
05:44:30|4.5017
05:44:32|4.4945
05:44:32|4.5017
05:44:33|4.5017
05:44:35|4.4864
05:44:35|4.4999
05:44:37|4.4999
05:44:39|4.4999
05:44:39|4.5043
05:44:40|4.5056
05:44:41|4.5056
05:44:42|4.5056
05:44:43|4.5056
05:44:44|4.5056
05:44:46|4.5056
05:44:46|4.5056
05:44:47|4.5056
05:44:49|4.5056
05:44:49|4.5112
05:44:50|4.5056
05:44:52|4.507
05:44:53|4.5005
05:44:54|4.5005
05:44:55|4.5056
05:44:56|4.5048
05:44:57|4.5005
05:44:58|4.5001
05:44:59|4.5001
05:45:00|4.4886
05:45:01|4.4735
05:45:02|4.4735
05:45:04|4.4601
05:45:05|4.4626
05:45:06|4.4622
05:45:07|4.4739
05:45:08|4.4739
05:45:09|4.4811
05:45:10|4.4811
05:45:11|4.4716
05:45:12|4.4493
05:45:13|4.4366
05:45:14|4.4439
05:45:15|4.4313
05:45:16|4.4324
05:45:17|4.4324
05:45:18|4.4392
05:45:19|4.4392
05:45:20|4.4325
05:45:21|4.4325
05:45:22|4.4281
05:45:23|4.4392
05:45:24|4.4439
05:45:25|4.4554
05:45:26|4.4554
05:45:27|4.4588
05:45:28|4.4543
05:45:29|4.4543
05:45:31|4.4668
05:45:32|4.4653
05:45:34|4.4345
05:45:35|4.44
05:45:36|4.4378
05:45:37|4.4378
05:45:39|4.4468
05:45:39|4.4468
05:45:40|4.4468
05:45:41|4.4448
05:45:42|4.4448
05:45:44|4.4485
05:45:45|4.4485
05:45:46|4.4485
05:45:47|4.4593
05:45:48|4.4602
05:45:49|4.4602
05:45:50|4.4602
05:45:51|4.4569
05:45:53|4.4555
05:45:53|4.4555
05:45:54|4.4346
05:45:55|4.4375
05:45:56|4.4337
05:45:57|4.4447
05:45:58|4.4447
05:45:59|4.434
05:46:00|4.4337
05:46:01|4.4337
05:46:02|4.4337
05:46:04|4.4342
05:46:05|4.4345
05:46:06|4.4342
05:46:07|4.44
05:46:08|4.44
05:46:09|4.44
05:46:10|4.44
05:46:11|4.44
05:46:12|4.44
05:46:13|4.44
05:46:14|4.44
05:46:15|4.44
05:46:16|4.44
05:46:17|4.4342
05:46:18|4.4342
05:46:19|4.4342
05:46:20|4.4342
05:46:22|4.44
05:46:22|4.44
05:46:23|4.44
05:46:24|4.44
05:46:25|4.44
05:46:26|4.44
05:46:27|4.44
05:46:28|4.4294
05:46:29|4.4294
05:46:31|4.4229
05:46:33|4.4229
05:46:33|4.4229
05:46:35|4.4225
05:46:36|4.4246
05:46:37|4.4246
05:46:38|4.423
05:46:40|4.4102
05:46:41|4.4102
05:46:42|4.4225
05:46:43|4.4225
05:46:44|4.4134
05:46:45|4.4134
05:46:45|4.4223
05:46:46|4.4248
05:46:47|4.4256
05:46:48|4.4256
05:46:50|4.4256
05:46:51|4.43
05:46:52|4.43
05:46:53|4.43
05:46:54|4.4272
05:46:55|4.4272
05:46:56|4.4278
05:46:57|4.4321
05:46:58|4.434
05:46:59|4.43
05:47:01|4.43
05:47:01|4.43
05:47:02|4.43
05:47:03|4.4293
05:47:04|4.4293
05:47:06|4.4293
05:47:06|4.4301
05:47:07|4.4301
05:47:08|4.4301
05:47:09|4.4301
05:47:11|4.4301
05:47:12|4.4301
05:47:13|4.4301
05:47:14|4.4323
05:47:15|4.4323
05:47:16|4.4435
05:47:17|4.4329
05:47:18|4.4338
05:47:18|4.4436
05:47:19|4.4466
05:47:21|4.4365
05:47:22|4.4373
05:47:24|4.4373
05:47:24|4.4373
05:47:25|4.4373
05:47:26|4.4373
05:47:27|4.4376
05:47:28|4.4376
05:47:29|4.4376
05:47:30|4.4376
05:47:32|4.4473
05:47:33|4.4473
05:47:35|4.4473
05:47:35|4.4473
05:47:37|4.4497
05:47:38|4.4497
05:47:39|4.4497
05:47:40|4.453
05:47:41|4.4549
05:47:42|4.4549
05:47:42|4.4549
05:47:44|4.4603
05:47:45|4.4606
05:47:46|4.4658
05:47:48|4.4675
05:47:48|4.4675
05:47:50|4.4675
05:47:50|4.4675
05:47:51|4.46
05:47:52|4.4675
05:47:53|4.452
05:47:54|4.452
05:47:55|4.4563
05:47:56|4.453
05:47:57|4.4391
05:47:58|4.45
05:47:59|4.45
05:48:00|4.45
05:48:01|4.45
05:48:02|4.4409
05:48:03|4.4491
05:48:05|4.4497
05:48:07|4.4572
05:48:07|4.4572
05:48:08|4.4572
05:48:10|4.4458
05:48:11|4.447
05:48:11|4.447
05:48:13|4.447
05:48:14|4.4373
05:48:15|4.4373
05:48:15|4.4428
05:48:17|4.4401
05:48:18|4.4401
05:48:19|4.4397
05:48:19|4.437
05:48:21|4.437
05:48:21|4.437
05:48:23|4.437
05:48:24|4.437
05:48:26|4.437
05:48:26|4.437
05:48:27|4.4419
05:48:28|4.4419
05:48:29|4.4419
05:48:30|4.4419
05:48:31|4.447
05:48:33|4.447
05:48:35|4.4404
05:48:35|4.4404
05:48:37|4.45
05:48:38|4.45
05:48:39|4.45
05:48:40|4.45
05:48:42|4.4415
05:48:42|4.4415
05:48:43|4.4415
05:48:44|4.4415
05:48:46|4.4415
05:48:46|4.4427
05:48:47|4.4427
05:48:49|4.45
05:48:50|4.45
05:48:51|4.45
05:48:53|4.4496
05:48:53|4.4497
05:48:55|4.4439
05:48:55|4.4439
05:48:57|4.4439
05:48:57|4.4439
05:48:58|4.4427
05:49:00|4.4427
05:49:00|4.4409
05:49:02|4.4409
05:49:03|4.437
05:49:04|4.437
05:49:05|4.437
05:49:06|4.437
05:49:06|4.4329
05:49:08|4.432
05:49:09|4.432
05:49:11|4.4301
05:49:11|4.4382
05:49:12|4.4382
05:49:13|4.4382
05:49:14|4.4382
05:49:15|4.4312
05:49:16|4.4312
05:49:17|4.4316
05:49:19|4.4316
05:49:19|4.4382
05:49:20|4.4382
05:49:21|4.4382
05:49:22|4.4382
05:49:24|4.4382
05:49:24|4.4382
05:49:25|4.4382
05:49:26|4.4382
05:49:27|4.4382
05:49:29|4.4382
05:49:30|4.4382
05:49:30|4.4382
05:49:31|4.4382
05:49:33|4.4382
05:49:35|4.4382
05:49:36|4.4382
05:49:37|4.4382
05:49:38|4.4382
05:49:39|4.4382
05:49:41|4.4382
05:49:41|4.4382
05:49:42|4.4382
05:49:43|4.4325
05:49:44|4.4325
05:49:46|4.4325
05:49:46|4.4325
05:49:47|4.4325
05:49:48|4.4325
05:49:49|4.4325
05:49:51|4.4325
05:49:52|4.4325
05:49:53|4.4325
05:49:54|4.4325
05:49:55|4.4325
05:49:56|4.4301
05:49:57|4.4301
05:49:58|4.4301
05:49:59|4.4301
05:50:00|4.4301
05:50:02|4.4301
05:50:02|4.4301
05:50:04|4.4384
05:50:05|4.4384
05:50:06|4.4384
05:50:07|4.4326
05:50:08|4.4326
05:50:09|4.4326
05:50:11|4.4442
05:50:11|4.4442
05:50:12|4.4442
05:50:13|4.4442
05:50:14|4.4442
05:50:15|4.4404
05:50:16|4.4404
05:50:17|4.4404
05:50:18|4.4437
05:50:19|4.4437
05:50:20|4.4346
05:50:21|4.4346
05:50:22|4.4353
05:50:23|4.4417
05:50:24|4.4417
05:50:25|4.4417
05:50:26|4.4417
05:50:27|4.438
05:50:28|4.438
05:50:29|4.438
05:50:30|4.4329
05:50:31|4.4329
05:50:32|4.4329
05:50:34|4.4416
05:50:35|4.4499
05:50:36|4.4499
05:50:37|4.4499
05:50:39|4.4499
05:50:39|4.452
05:50:41|4.4551
05:50:42|4.4551
05:50:43|4.4551
05:50:44|4.4551
05:50:46|4.4511
05:50:46|4.4511
05:50:48|4.4584
05:50:49|4.4551
05:50:50|4.4551
05:50:52|4.4658
05:50:52|4.4658
05:50:53|4.4658
05:50:54|4.4587
05:50:56|4.4587
05:50:56|4.4554
05:50:58|4.4641
05:50:58|4.4636
05:51:00|4.4636
05:51:01|4.4636
05:51:02|4.4627
05:51:02|4.4627
05:51:04|4.4627
05:51:04|4.45
05:51:05|4.45
05:51:07|4.4501
05:51:08|4.45
05:51:09|4.4481
05:51:10|4.4481
05:51:10|4.4481
05:51:12|4.4481
05:51:13|4.4481
05:51:14|4.4481
05:51:15|4.452
05:51:15|4.4409
05:51:17|4.4409
05:51:18|4.4409
05:51:19|4.4401
05:51:20|4.4401
05:51:21|4.4401
05:51:22|4.4401
05:51:23|4.4401
05:51:24|4.4401
05:51:24|4.4401
05:51:27|4.44
05:51:27|4.44
05:51:28|4.44
05:51:29|4.44
05:51:30|4.4448
05:51:31|4.4448
05:51:32|4.4448
05:51:33|4.4456
05:51:34|4.4456
05:51:36|4.4456
05:51:37|4.4456
05:51:38|4.4456
05:51:40|4.4462
05:51:40|4.4462
05:51:42|4.4462
05:51:43|4.4477
05:51:44|4.4537
05:51:45|4.4543
05:51:46|4.4535
05:51:47|4.4535
05:51:48|4.4534
05:51:49|4.4536
05:51:50|4.4492
05:51:51|4.4492
05:51:52|4.4492
05:51:53|4.4492
05:51:55|4.4513
05:51:55|4.4513
05:51:56|4.4402
05:51:58|4.4402
05:51:59|4.4402
05:52:00|4.4402
05:52:01|4.4402
05:52:02|4.4402
05:52:03|4.4402
05:52:04|4.4402
05:52:05|4.4402
05:52:06|4.4471
05:52:07|4.4471
05:52:08|4.4462
05:52:09|4.4483
05:52:10|4.4483
05:52:11|4.4413
05:52:12|4.4413
05:52:13|4.4421
05:52:14|4.4421
05:52:15|4.4421
05:52:16|4.4421
05:52:17|4.4421
05:52:18|4.4421
05:52:19|4.4421
05:52:20|4.4421
05:52:21|4.4421
05:52:22|4.447
05:52:23|4.4458
05:52:24|4.4437
05:52:25|4.4407
05:52:26|4.4407
05:52:27|4.437
05:52:28|4.437
05:52:29|4.437
05:52:30|4.4403
05:52:31|4.4403
05:52:32|4.4403
05:52:34|4.4347
05:52:35|4.4358
05:52:37|4.4335
05:52:38|4.4335
05:52:40|4.4335
05:52:40|4.4339
05:52:41|4.4339
05:52:42|4.4339
05:52:44|4.4339
05:52:45|4.434
05:52:46|4.4394
05:52:47|4.4421
05:52:48|4.4421
05:52:49|4.4421
05:52:50|4.4416
05:52:51|4.4372
05:52:53|4.4372
05:52:54|4.4372
05:52:54|4.4372
05:52:56|4.4372
05:52:57|4.4372
05:52:58|4.4372
05:53:00|4.4359
05:53:00|4.4359
05:53:02|4.4359
05:53:03|4.43
05:53:03|4.4322
05:53:05|4.4324
05:53:05|4.4324
05:53:07|4.4261
05:53:09|4.4261
05:53:09|4.4263
05:53:10|4.4263
05:53:11|4.4263
05:53:12|4.4263
05:53:13|4.4263
05:53:14|4.4263
05:53:16|4.4263
05:53:17|4.4263
05:53:18|4.4263
05:53:19|4.4263
05:53:20|4.4263
05:53:21|4.4263
05:53:22|4.4263
05:53:23|4.4263
05:53:24|4.4221
05:53:25|4.4221
05:53:26|4.4221
05:53:27|4.4263
05:53:28|4.4263
05:53:29|4.4295
05:53:30|4.4186
05:53:30|4.4186
05:53:32|4.4186
05:53:33|4.4186
05:53:35|4.4091
05:53:36|4.4091
05:53:36|4.4093
05:53:38|4.4093
05:53:40|4.4093
05:53:41|4.4093
05:53:41|4.4094
05:53:44|4.4048
05:53:45|4.4048
05:53:45|4.4063
05:53:46|4.4096
05:53:47|4.4048
05:53:49|4.3927
05:53:50|4.3927
05:53:51|4.3927
05:53:53|4.396
05:53:53|4.3966
05:53:55|4.399
05:53:55|4.3948
05:53:56|4.3945
05:53:58|4.3928
05:53:58|4.3851
05:53:59|4.3853
05:54:01|4.3853
05:54:01|4.3853
05:54:02|4.3854
05:54:04|4.394
05:54:05|4.3853
05:54:05|4.3853
05:54:06|4.3853
05:54:08|4.3853
05:54:08|4.3852
05:54:09|4.3852
05:54:11|4.3856
05:54:12|4.3856
05:54:13|4.3856
05:54:14|4.4075
05:54:15|4.4136
05:54:16|4.4136
05:54:17|4.413
05:54:18|4.413
05:54:19|4.413
05:54:20|4.413
05:54:21|4.4081
05:54:22|4.4166
05:54:23|4.4097
05:54:24|4.4097
05:54:25|4.4097
05:54:26|4.4097
05:54:27|4.4097
05:54:28|4.4097
05:54:29|4.4097
05:54:30|4.4097
05:54:31|4.4018
05:54:32|4.4052
05:54:34|4.4018
05:54:35|4.4018
05:54:36|4.4018
05:54:37|4.4018
05:54:37|4.4008
05:54:39|4.4008
05:54:40|4.4008
05:54:42|4.4083
05:54:43|4.396
05:54:44|4.4093
05:54:45|4.4093
05:54:45|4.4093
05:54:46|4.4093
05:54:48|4.4093
05:54:50|4.4093
05:54:51|4.4093
05:54:51|4.4093
05:54:53|4.4093
05:54:54|4.4093
05:54:54|4.4093
05:54:55|4.4093
05:54:57|4.4093
05:54:58|4.4093
05:54:59|4.4093
05:55:00|4.4093
05:55:01|4.413
05:55:03|4.413
05:55:03|4.4194
05:55:04|4.4271
05:55:05|4.4144
05:55:06|4.4146
05:55:07|4.4146
05:55:09|4.4146
05:55:09|4.4146
05:55:10|4.4146
05:55:11|4.4146
05:55:12|4.4274
05:55:14|4.4274
05:55:14|4.4274
05:55:15|4.4219
05:55:17|4.4218
05:55:17|4.421
05:55:19|4.4265
05:55:20|4.4265
05:55:22|4.4265
05:55:22|4.4265
05:55:23|4.4256
05:55:24|4.4256
05:55:25|4.4256
05:55:26|4.4256
05:55:27|4.4256
05:55:28|4.4256
05:55:30|4.4167
05:55:31|4.4229
05:55:31|4.4229
05:55:32|4.4159
05:55:33|4.4159
05:55:35|4.4246
05:55:36|4.4246
05:55:36|4.4234
05:55:38|4.4234
05:55:39|4.4234
05:55:40|4.4229
05:55:42|4.4164
05:55:42|4.4164
05:55:43|4.4164
05:55:45|4.4218
05:55:47|4.4168
05:55:47|4.4168
05:55:49|4.4168
05:55:50|4.4168
05:55:52|4.4168
05:55:52|4.4169
05:55:53|4.4169
05:55:54|4.4248
05:55:55|4.4248
05:55:56|4.42
05:55:57|4.4273
05:55:58|4.4273
05:55:59|4.4273
05:56:00|4.4323
05:56:02|4.4341
05:56:03|4.4357
05:56:04|4.4357
05:56:05|4.438
05:56:06|4.438
05:56:07|4.4398
05:56:08|4.4398
05:56:09|4.4398
05:56:10|4.4398
05:56:11|4.4435
05:56:12|4.4401
05:56:13|4.4398
05:56:15|4.4398
05:56:15|4.4398
05:56:16|4.4401
05:56:17|4.4401
05:56:18|4.4402
05:56:19|4.4402
05:56:20|4.4402
05:56:21|4.4402
05:56:22|4.4404
05:56:23|4.4401
05:56:24|4.4454
05:56:25|4.4404
05:56:26|4.4404
05:56:27|4.4404
05:56:28|4.4404
05:56:29|4.4404
05:56:30|4.4404
05:56:31|4.4404
05:56:33|4.4404
05:56:34|4.4543
05:56:35|4.4514
05:56:36|4.4514
05:56:37|4.4655
05:56:38|4.4658
05:56:39|4.4658
05:56:40|4.4669
05:56:42|4.4669
05:56:43|4.4669
05:56:43|4.4669
05:56:45|4.45
05:56:46|4.4638
05:56:47|4.4638
05:56:48|4.4638
05:56:49|4.4638
05:56:50|4.4638
05:56:51|4.4638
05:56:52|4.4638
05:56:53|4.448
05:56:54|4.4553
05:56:55|4.4553
05:56:56|4.4457
05:56:57|4.4449
05:56:58|4.4449
05:56:59|4.4449
05:57:01|4.4404
05:57:01|4.4404
05:57:02|4.4404
05:57:03|4.4438
05:57:04|4.4552
05:57:05|4.4552
05:57:06|4.4552
05:57:07|4.4571
05:57:08|4.4571
05:57:09|4.4571
05:57:10|4.4571
05:57:11|4.456
05:57:12|4.4552
05:57:13|4.4552
05:57:14|4.4552
05:57:15|4.4553
05:57:16|4.4551
05:57:17|4.4551
05:57:18|4.4551
05:57:19|4.4551
05:57:21|4.4551
05:57:22|4.4551
05:57:22|4.4551
05:57:24|4.4551
05:57:25|4.4539
05:57:26|4.4492
05:57:28|4.4509
05:57:28|4.4509
05:57:29|4.451
05:57:31|4.451
05:57:31|4.45
05:57:32|4.449
05:57:33|4.4509
05:57:34|4.4544
05:57:35|4.4544
05:57:36|4.4544
05:57:37|4.4548
05:57:39|4.4517
05:57:39|4.4551
05:57:40|4.4523
05:57:42|4.4591
05:57:43|4.4586
05:57:44|4.4586
05:57:45|4.4584
05:57:47|4.4584
05:57:48|4.463
05:57:49|4.4638
05:57:50|4.4638
05:57:51|4.4638
05:57:51|4.4638
05:57:53|4.4638
05:57:54|4.4629
05:57:55|4.463
05:57:56|4.463
05:57:57|4.463
05:57:58|4.463
05:57:59|4.4793
05:58:00|4.481
05:58:01|4.4836
05:58:02|4.4879
05:58:04|4.4968
05:58:05|4.4968
05:58:05|4.4968
05:58:06|4.4968
05:58:07|4.4967
05:58:08|4.4965
05:58:10|4.4967
05:58:10|4.4967
05:58:12|4.4965
05:58:12|4.4965
05:58:14|4.4965
05:58:15|4.5
05:58:16|4.497
05:58:17|4.4965
05:58:18|4.4965
05:58:18|4.5125
05:58:19|4.49
05:58:21|4.49
05:58:22|4.49
05:58:23|4.49
05:58:24|4.49
05:58:25|4.49
05:58:26|4.49
05:58:27|4.49
05:58:28|4.502
05:58:29|4.4965
05:58:30|4.502
05:58:31|4.502
05:58:32|4.502
05:58:33|4.502
05:58:34|4.502
05:58:35|4.502
05:58:36|4.5102
05:58:37|4.5102
05:58:38|4.5102
05:58:40|4.5102
05:58:40|4.512
05:58:41|4.512
05:58:44|4.512
05:58:45|4.5144
05:58:45|4.5144
05:58:47|4.5144
05:58:47|4.5144
05:58:49|4.5105
05:58:49|4.5105
05:58:51|4.5105
05:58:52|4.5105
05:58:53|4.5105
05:58:54|4.5105
05:58:55|4.5105
05:58:55|4.5017
05:58:57|4.5089
05:58:58|4.5089
05:58:59|4.5089
05:59:01|4.5056
05:59:02|4.5056
05:59:02|4.5056
05:59:03|4.4957
05:59:05|4.4757
05:59:06|4.4881
05:59:07|4.4858
05:59:08|4.4858
05:59:09|4.4859
05:59:10|4.479
05:59:11|4.4784
05:59:12|4.4829
05:59:13|4.4829
05:59:14|4.4828
05:59:16|4.5176
05:59:17|4.495
05:59:17|4.4988
05:59:19|4.4988
05:59:20|4.4965
05:59:22|4.4965
05:59:22|4.4946
05:59:23|4.4934
05:59:24|4.4934
05:59:25|4.4912
05:59:26|4.4912
05:59:27|4.5
05:59:28|4.5
05:59:30|4.5065
05:59:31|4.4873
05:59:31|4.4873
05:59:33|4.4873
05:59:33|4.4873
05:59:35|4.4873
05:59:37|4.4873
05:59:37|4.4873
05:59:38|4.4873
05:59:39|4.4915
05:59:40|4.4915
05:59:41|4.4915
05:59:42|4.4873
05:59:43|4.4879
05:59:45|4.4902
05:59:47|4.4902
05:59:47|4.4902
05:59:48|4.4873
05:59:49|4.4873
05:59:50|4.4808
05:59:51|4.4808
05:59:52|4.4836
05:59:53|4.4836
05:59:54|4.479
05:59:56|4.4684
05:59:56|4.4806
05:59:57|4.4806
05:59:58|4.4769
05:59:59|4.4757
06:00:00|4.4757
06:00:01|4.4718
06:00:03|4.4721
06:00:04|4.4721
06:00:06|4.4761
06:00:06|4.4761
06:00:07|4.4761
06:00:08|4.4721
06:00:09|4.4721
06:00:11|4.4721
06:00:12|4.4713
06:00:13|4.4793
06:00:14|4.4819
06:00:15|4.4858
06:00:16|4.4858
06:00:17|4.4858
06:00:18|4.4858
06:00:19|4.4819
06:00:20|4.4819
06:00:20|4.4819
06:00:22|4.4938
06:00:23|4.4938
06:00:25|4.4938
06:00:26|4.4938
06:00:26|4.4938
06:00:27|4.4954
06:00:29|4.4954
06:00:30|4.4954
06:00:31|4.4954
06:00:32|4.4954
06:00:34|4.5221
06:00:35|4.5223
06:00:36|4.5329
06:00:37|4.5329
06:00:38|4.5357
06:00:40|4.5257
06:00:40|4.5132
06:00:41|4.5209
06:00:42|4.5208
06:00:44|4.5092
06:00:45|4.5092
06:00:47|4.5196
06:00:47|4.5069
06:00:48|4.5191
06:00:49|4.5069
06:00:50|4.5069
06:00:51|4.507
06:00:52|4.507
06:00:54|4.5181
06:00:56|4.5181
06:00:57|4.5181
06:00:58|4.5181
06:00:59|4.5068
06:01:00|4.5068
06:01:02|4.51
06:01:03|4.51
06:01:03|4.5168
06:01:05|4.5168
06:01:05|4.5071
06:01:06|4.5068
06:01:08|4.5068
06:01:09|4.5055
06:01:10|4.5055
06:01:12|4.5055
06:01:13|4.5055
06:01:14|4.5092
06:01:15|4.5087
06:01:16|4.5013
06:01:17|4.4997
06:01:17|4.4997
06:01:19|4.4995
06:01:20|4.4995
06:01:21|4.4995
06:01:22|4.4954
06:01:23|4.4954
06:01:24|4.4936
06:01:25|4.4936
06:01:26|4.4895
06:01:27|4.4895
06:01:28|4.4895
06:01:29|4.4895
06:01:30|4.4969
06:01:32|4.488
06:01:32|4.488
06:01:35|4.488
06:01:35|4.488
06:01:36|4.4952
06:01:38|4.4858
06:01:39|4.479
06:01:40|4.4816
06:01:41|4.4816
06:01:41|4.4816
06:01:43|4.4815
06:01:44|4.4725
06:01:45|4.4725
06:01:46|4.4725
06:01:47|4.4725
06:01:49|4.4754
06:01:50|4.4752
06:01:51|4.4618
06:01:52|4.4618
06:01:53|4.4618
06:01:55|4.4618
06:01:55|4.471
06:01:56|4.471
06:01:57|4.471
06:01:59|4.471
06:01:59|4.471
06:02:01|4.471
06:02:01|4.471
06:02:03|4.479
06:02:04|4.4843
06:02:05|4.4843
06:02:06|4.4896
06:02:07|4.4861
06:02:08|4.4886
06:02:09|4.4886
06:02:11|4.4886
06:02:12|4.4886
06:02:12|4.4854
06:02:13|4.4891
06:02:14|4.4891
06:02:15|4.4891
06:02:16|4.4891
06:02:17|4.4887
06:02:18|4.4887
06:02:20|4.4887
06:02:20|4.4816
06:02:21|4.4877
06:02:23|4.4877
06:02:24|4.4877
06:02:25|4.4877
06:02:26|4.4877
06:02:27|4.4877
06:02:27|4.4877
06:02:29|4.4877
06:02:30|4.4877
06:02:31|4.4877
06:02:31|4.4877
06:02:32|4.4877
06:02:34|4.4852
06:02:34|4.4852
06:02:35|4.4852
06:02:37|4.4852
06:02:38|4.4852
06:02:38|4.4852
06:02:41|4.4744
06:02:41|4.4744
06:02:42|4.4796
06:02:44|4.4789
06:02:46|4.4663
06:02:46|4.4789
06:02:48|4.4789
06:02:49|4.4789
06:02:50|4.4789
06:02:51|4.4789
06:02:52|4.4811
06:02:53|4.4811
06:02:54|4.4694
06:02:55|4.4694
06:02:56|4.4729
06:02:57|4.4729
06:02:58|4.4729
06:02:59|4.4683
06:03:01|4.4683
06:03:01|4.4683
06:03:03|4.4683
06:03:03|4.4773
06:03:04|4.4773
06:03:05|4.4773
06:03:07|4.4773
06:03:07|4.4773
06:03:09|4.4773
06:03:10|4.4705
06:03:10|4.4705
06:03:11|4.4705
06:03:12|4.4705
06:03:14|4.4794
06:03:15|4.4794
06:03:16|4.4794
06:03:18|4.4794
06:03:18|4.4787
06:03:19|4.4787
06:03:20|4.4787
06:03:21|4.4787
06:03:22|4.4787
06:03:23|4.4787
06:03:24|4.4787
06:03:25|4.4787
06:03:26|4.4787
06:03:27|4.4787
06:03:28|4.4787
06:03:29|4.4787
06:03:30|4.4787
06:03:31|4.4757
06:03:32|4.4757
06:03:33|4.4757
06:03:35|4.4757
06:03:36|4.4757
06:03:37|4.475
06:03:38|4.475
06:03:39|4.475
06:03:40|4.475
06:03:40|4.475
06:03:42|4.475
06:03:44|4.475
06:03:44|4.4735
06:03:46|4.4727
06:03:48|4.4666
06:03:48|4.4666
06:03:49|4.4666
06:03:50|4.4666
06:03:51|4.4691
06:03:53|4.4691
06:03:55|4.4691
06:03:55|4.4691
06:03:56|4.4689
06:03:57|4.4689
06:03:58|4.4689
06:03:59|4.4666
06:04:00|4.4666
06:04:01|4.4666
06:04:02|4.4666
06:04:03|4.4666
06:04:04|4.4738
06:04:05|4.4738
06:04:07|4.4738
06:04:08|4.4738
06:04:09|4.4693
06:04:09|4.4693
06:04:10|4.4821
06:04:12|4.4848
06:04:13|4.4848
06:04:14|4.4848
06:04:15|4.4848
06:04:16|4.4848
06:04:17|4.4848
06:04:18|4.4848
06:04:19|4.4848
06:04:20|4.4848
06:04:21|4.4797
06:04:22|4.4797
06:04:23|4.4797
06:04:24|4.4797
06:04:25|4.467
06:04:26|4.467
06:04:27|4.467
06:04:28|4.467
06:04:29|4.4666
06:04:30|4.4626
06:04:32|4.4822
06:04:32|4.4877
06:04:33|4.4911
06:04:35|4.4956
06:04:37|4.4956
06:04:37|4.4885
06:04:38|4.4885
06:04:39|4.4885
06:04:41|4.4885
06:04:42|4.495
06:04:43|4.49
06:04:45|4.49
06:04:45|4.49
06:04:46|4.49
06:04:48|4.49
06:04:49|4.49
06:04:50|4.49
06:04:51|4.4925
06:04:52|4.4925
06:04:53|4.4925
06:04:53|4.4925
06:04:55|4.4925
06:04:57|4.5021
06:04:57|4.51
06:04:59|4.51
06:04:59|4.51
06:05:00|4.4901
06:05:01|4.4888
06:05:02|4.4888
06:05:03|4.4888
06:05:05|4.4888
06:05:06|4.4888
06:05:08|4.4839
06:05:09|4.4839
06:05:10|4.4839
06:05:10|4.4839
06:05:12|4.4839
06:05:13|4.4923
06:05:14|4.4923
06:05:14|4.49
06:05:15|4.49
06:05:16|4.49
06:05:17|4.49
06:05:19|4.49
06:05:20|4.49
06:05:21|4.49
06:05:21|4.49
06:05:23|4.49
06:05:24|4.4835
06:05:24|4.4835
06:05:25|4.4835
06:05:26|4.4835
06:05:27|4.4835
06:05:28|4.4835
06:05:29|4.4835
06:05:30|4.4835
06:05:32|4.4835
06:05:33|4.48
06:05:35|4.48
06:05:36|4.48
06:05:37|4.48
06:05:38|4.48
06:05:39|4.48
06:05:39|4.48
06:05:41|4.4837
06:05:41|4.4837
06:05:43|4.4837
06:05:44|4.4837
06:05:45|4.4837
06:05:46|4.4837
06:05:47|4.4787
06:05:49|4.4787
06:05:49|4.4787
06:05:51|4.4914
06:05:52|4.4837
06:05:52|4.4837
06:05:53|4.4837
06:05:55|4.4837
06:05:55|4.4837
06:05:57|4.4946
06:05:57|4.4946
06:05:59|4.4946
06:06:00|4.4946
06:06:01|4.4946
06:06:02|4.4946
06:06:04|4.4946
06:06:04|4.4946
06:06:05|4.4946
06:06:08|4.4904
06:06:08|4.4904
06:06:10|4.4999
06:06:11|4.4999
06:06:12|4.4919
06:06:12|4.4919
06:06:14|4.4999
06:06:14|4.4999
06:06:16|4.4999
06:06:17|4.4999
06:06:18|4.4999
06:06:18|4.4999
06:06:20|4.4836
06:06:21|4.4836
06:06:22|4.4783
06:06:23|4.4783
06:06:23|4.4757
06:06:25|4.4757
06:06:25|4.4757
06:06:27|4.4884
06:06:27|4.4884
06:06:29|4.4884
06:06:30|4.4884
06:06:30|4.4884
06:06:32|4.4884
06:06:32|4.4884
06:06:34|4.4884
06:06:35|4.4884
06:06:36|4.4884
06:06:37|4.4884
06:06:38|4.4884
06:06:39|4.4884
06:06:40|4.4884
06:06:41|4.4879
06:06:42|4.4879
06:06:43|4.4879
06:06:45|4.4879
06:06:46|4.4879
06:06:47|4.4879
06:06:48|4.4879
06:06:49|4.4772
06:06:50|4.4764
06:06:51|4.4764
06:06:52|4.4764
06:06:53|4.4764
06:06:54|4.4764
06:06:55|4.4764
06:06:57|4.4764
06:06:57|4.4764
06:06:58|4.4764
06:06:59|4.4858
06:07:00|4.4858
06:07:02|4.4858
06:07:03|4.4858
06:07:04|4.4858
06:07:05|4.4858
06:07:07|4.4879
06:07:07|4.4879
06:07:09|4.4879
06:07:10|4.4879
06:07:11|4.4879
06:07:12|4.4879
06:07:14|4.4879
06:07:14|4.4879
06:07:16|4.4879
06:07:17|4.4879
06:07:17|4.4879
06:07:19|4.4879
06:07:20|4.4879
06:07:21|4.4788
06:07:22|4.4788
06:07:23|4.4788
06:07:24|4.4788
06:07:25|4.4788
06:07:26|4.4788
06:07:27|4.4788
06:07:28|4.4788
06:07:29|4.4788
06:07:30|4.4788
06:07:31|4.4788
06:07:32|4.4859
06:07:33|4.4859
06:07:34|4.4859
06:07:36|4.4859
06:07:36|4.4859
06:07:38|4.4946
06:07:39|4.4946
06:07:40|4.4946
06:07:41|4.4946
06:07:42|4.4946
06:07:43|4.4946
06:07:44|4.4946
06:07:45|4.4946
06:07:47|4.4885
06:07:48|4.483
06:07:50|4.483
06:07:51|4.483
06:07:52|4.485
06:07:53|4.485
06:07:55|4.485
06:07:56|4.485
06:07:57|4.4935
06:07:58|4.4935
06:07:59|4.4936
06:08:01|4.4974
06:08:02|4.4974
06:08:03|4.4974
06:08:04|4.4974
06:08:06|4.4974
06:08:06|4.4885
06:08:08|4.49
06:08:09|4.49
06:08:10|4.49
06:08:11|4.4962
06:08:13|4.4962
06:08:14|4.4962
06:08:15|4.4962
06:08:16|4.4962
06:08:17|4.4962
06:08:18|4.4962
06:08:19|4.4962
06:08:20|4.4962
06:08:21|4.4885
06:08:22|4.4954
06:08:23|4.4954
06:08:24|4.4898
06:08:25|4.4898
06:08:26|4.4898
06:08:27|4.4898
06:08:28|4.4898
06:08:29|4.4898
06:08:31|4.4898
06:08:31|4.4975
06:08:32|4.4975
06:08:34|4.4975
06:08:35|4.4975
06:08:36|4.4975
06:08:37|4.4975
06:08:38|4.4975
06:08:39|4.4975
06:08:40|4.4975
06:08:40|4.5054
06:08:42|4.5054
06:08:43|4.4963
06:08:45|4.4966
06:08:46|4.5086
06:08:47|4.5086
06:08:48|4.5086
06:08:49|4.5086
06:08:50|4.5086
06:08:51|4.5086
06:08:52|4.5001
06:08:53|4.5136
06:08:55|4.5209
06:08:55|4.5256
06:08:56|4.5256
06:08:58|4.5256
06:08:59|4.5256
06:09:00|4.5219
06:09:02|4.5317
06:09:02|4.5317
06:09:03|4.5316
06:09:04|4.5134
06:09:05|4.504
06:09:06|4.504
06:09:07|4.504
06:09:09|4.504
06:09:10|4.504
06:09:11|4.5124
06:09:11|4.5124
06:09:13|4.5124
06:09:14|4.5124
06:09:15|4.5124
06:09:16|4.5124
06:09:17|4.5124
06:09:18|4.5124
06:09:19|4.5124
06:09:20|4.5124
06:09:21|4.5073
06:09:22|4.5124
06:09:23|4.5124
06:09:24|4.5161
06:09:25|4.5193
06:09:26|4.5242
06:09:27|4.5314
06:09:28|4.5314
06:09:29|4.5314
06:09:30|4.5314
06:09:31|4.5315
06:09:32|4.5315
06:09:32|4.5315
06:09:34|4.5229
06:09:34|4.53
06:09:35|4.5346
06:09:36|4.5252
06:09:38|4.5252
06:09:39|4.5252
06:09:39|4.5252
06:09:40|4.5252
06:09:41|4.5252
06:09:42|4.5294
06:09:43|4.5198
06:09:46|4.5198
06:09:46|4.5198
06:09:47|4.5195
06:09:48|4.5195
06:09:49|4.5252
06:09:50|4.5252
06:09:51|4.5258
06:09:52|4.5258
06:09:53|4.5246
06:09:54|4.5245
06:09:56|4.5072
06:09:56|4.5072
06:09:57|4.5072
06:09:58|4.52
06:09:59|4.52
06:10:01|4.52
06:10:01|4.52
06:10:03|4.5147
06:10:04|4.5147
06:10:05|4.5147
06:10:06|4.508
06:10:07|4.5115
06:10:08|4.5115
06:10:09|4.5072
06:10:11|4.5072
06:10:13|4.5013
06:10:13|4.5013
06:10:14|4.5164
06:10:15|4.5164
06:10:17|4.5164
06:10:18|4.5181
06:10:20|4.508
06:10:20|4.5243
06:10:21|4.5246
06:10:22|4.5246
06:10:23|4.5246
06:10:25|4.5121
06:10:27|4.5097
06:10:27|4.5097
06:10:29|4.5097
06:10:29|4.5097
06:10:30|4.5097
06:10:31|4.5097
06:10:32|4.5185
06:10:34|4.5185
06:10:34|4.5185
06:10:35|4.5154
06:10:36|4.5154
06:10:38|4.5154
06:10:39|4.5139
06:10:40|4.5139
06:10:42|4.5072
06:10:42|4.5072
06:10:43|4.51
06:10:44|4.5128
06:10:45|4.5128
06:10:46|4.5094
06:10:48|4.5094
06:10:48|4.508
06:10:50|4.5083
06:10:51|4.5083
06:10:51|4.5083
06:10:52|4.5049
06:10:54|4.5049
06:10:55|4.5049
06:10:56|4.5049
06:10:57|4.5013
06:10:58|4.5019
06:10:59|4.5034
06:11:00|4.5049
06:11:01|4.5049
06:11:02|4.5049
06:11:03|4.5049
06:11:04|4.5006
06:11:05|4.5006
06:11:06|4.5006
06:11:07|4.5006
06:11:08|4.5006
06:11:09|4.5128
06:11:10|4.5098
06:11:11|4.5098
06:11:12|4.5097
06:11:13|4.5097
06:11:15|4.5097
06:11:15|4.5097
06:11:17|4.5097
06:11:17|4.5138
06:11:19|4.5017
06:11:20|4.5017
06:11:20|4.5017
06:11:22|4.5097
06:11:23|4.5097
06:11:24|4.5021
06:11:25|4.512
06:11:27|4.5193
06:11:27|4.5193
06:11:28|4.5193
06:11:29|4.5193
06:11:30|4.5193
06:11:31|4.5193
06:11:32|4.5003
06:11:33|4.5115
06:11:34|4.5115
06:11:35|4.5115
06:11:36|4.5115
06:11:37|4.5115
06:11:38|4.5115
06:11:39|4.5115
06:11:40|4.5005
06:11:41|4.5005
06:11:42|4.5005
06:11:43|4.5005
06:11:44|4.5145
06:11:45|4.517
06:11:46|4.5249
06:11:47|4.5249
06:11:48|4.5249
06:11:49|4.5151
06:11:50|4.5235
06:11:52|4.47
06:11:52|4.4816
06:11:54|4.4771
06:11:55|4.469
06:11:55|4.469
06:11:56|4.4672
06:11:57|4.4672
06:11:59|4.467
06:12:00|4.467
06:12:01|4.467
06:12:02|4.4672
06:12:04|4.4672
06:12:04|4.4648
06:12:05|4.4646
06:12:07|4.4773
06:12:09|4.4822
06:12:10|4.4822
06:12:11|4.4822
06:12:12|4.479
06:12:13|4.479
06:12:15|4.479
06:12:15|4.479
06:12:16|4.479
06:12:17|4.479
06:12:18|4.479
06:12:19|4.479
06:12:21|4.479
06:12:21|4.479
06:12:22|4.479
06:12:23|4.479
06:12:24|4.479
06:12:25|4.479
06:12:27|4.479
06:12:28|4.479
06:12:29|4.479
06:12:29|4.479
06:12:30|4.479
06:12:32|4.479
06:12:32|4.479
06:12:33|4.479
06:12:34|4.4788
06:12:36|4.4788
06:12:36|4.4721
06:12:38|4.4721
06:12:38|4.4721
06:12:39|4.4721
06:12:40|4.4698
06:12:41|4.4698
06:12:43|4.4686
06:12:44|4.469
06:12:45|4.469
06:12:46|4.469
06:12:46|4.469
06:12:48|4.4539
06:12:49|4.4539
06:12:51|4.4539
06:12:52|4.4539
06:12:53|4.4558
06:12:55|4.4632
06:12:55|4.4632
06:12:56|4.4632
06:12:57|4.4629
06:12:59|4.4526
06:12:59|4.4526
06:13:00|4.4526
06:13:01|4.4526
06:13:03|4.4539
06:13:05|4.4539
06:13:05|4.4539
06:13:06|4.4539
06:13:07|4.4612
06:13:08|4.4612
06:13:09|4.4612
06:13:10|4.4521
06:13:11|4.4521
06:13:12|4.4521
06:13:13|4.4521
06:13:14|4.4479
06:13:16|4.4452
06:13:16|4.4452
06:13:18|4.4452
06:13:19|4.444
06:13:20|4.444
06:13:21|4.445
06:13:22|4.4413
06:13:23|4.4413
06:13:24|4.4362
06:13:25|4.4294
06:13:27|4.4397
06:13:27|4.4309
06:13:28|4.4309
06:13:29|4.4311
06:13:30|4.4311
06:13:31|4.4311
06:13:32|4.4359
06:13:33|4.4311
06:13:34|4.4311
06:13:35|4.4396
06:13:36|4.4396
06:13:37|4.4294
06:13:38|4.4294
06:13:39|4.4306
06:13:40|4.4306
06:13:41|4.43
06:13:42|4.43
06:13:44|4.43
06:13:44|4.4302
06:13:45|4.4302
06:13:46|4.4302
06:13:47|4.43
06:13:49|4.4359
06:13:49|4.4391
06:13:50|4.4396
06:13:51|4.4396
06:13:52|4.4451
06:13:54|4.4451
06:13:54|4.4451
06:13:55|4.4451
06:13:56|4.45
06:13:58|4.45
06:13:59|4.45
06:14:00|4.45
06:14:01|4.45
06:14:02|4.4588
06:14:03|4.4585
06:14:04|4.45
06:14:05|4.45
06:14:06|4.45
06:14:07|4.4502
06:14:08|4.4502
06:14:08|4.4502
06:14:09|4.45
06:14:11|4.45
06:14:11|4.45
06:14:13|4.45
06:14:14|4.45
06:14:15|4.45
06:14:16|4.45
06:14:17|4.4435
06:14:18|4.4545
06:14:20|4.4547
06:14:20|4.4584
06:14:22|4.4584
06:14:23|4.45
06:14:25|4.45
06:14:25|4.4502
06:14:26|4.4502
06:14:28|4.4502
06:14:28|4.4502
06:14:29|4.4574
06:14:30|4.4574
06:14:32|4.4575
06:14:32|4.4575
06:14:33|4.4435
06:14:34|4.44
06:14:35|4.44
06:14:36|4.4381
06:14:37|4.4381
06:14:38|4.4381
06:14:40|4.4319
06:14:41|4.4325
06:14:41|4.4325
06:14:42|4.4325
06:14:43|4.4325
06:14:44|4.4325
06:14:45|4.4325
06:14:46|4.4325
06:14:48|4.4325
06:14:49|4.4332
06:14:50|4.4332
06:14:51|4.4332
06:14:52|4.4332
06:14:53|4.4389
06:14:54|4.4404
06:14:55|4.4404
06:14:56|4.4404
06:14:57|4.4404
06:14:58|4.4518
06:15:00|4.4407
06:15:00|4.4407
06:15:01|4.441
06:15:03|4.4332
06:15:04|4.4332
06:15:05|4.4332
06:15:07|4.4332
06:15:09|4.4332
06:15:09|4.4332
06:15:10|4.4332
06:15:11|4.4332
06:15:12|4.4332
06:15:14|4.4332
06:15:14|4.4332
06:15:16|4.4332
06:15:16|4.4332
06:15:18|4.4332
06:15:19|4.4332
06:15:20|4.4332
06:15:21|4.4332
06:15:21|4.4332
06:15:23|4.4333
06:15:24|4.4333
06:15:24|4.4333
06:15:26|4.4333
06:15:27|4.4332
06:15:28|4.4332
06:15:29|4.4332
06:15:30|4.4332
06:15:31|4.4332
06:15:32|4.4332
06:15:33|4.4332
06:15:34|4.4332
06:15:34|4.4278
06:15:36|4.4278
06:15:37|4.4278
06:15:38|4.4278
06:15:39|4.4278
06:15:40|4.4278
06:15:41|4.4245
06:15:42|4.4245
06:15:43|4.4245
06:15:44|4.425
06:15:45|4.425
06:15:46|4.4245
06:15:47|4.4245
06:15:48|4.4028
06:15:49|4.4028
06:15:51|4.4127
06:15:52|4.4028
06:15:53|4.4
06:15:53|4.4
06:15:55|4.4045
06:15:56|4.4045
06:15:57|4.4141
06:15:58|4.4143
06:15:59|4.4143
06:16:00|4.4143
06:16:01|4.4149
06:16:03|4.4143
06:16:05|4.4043
06:16:06|4.4043
06:16:06|4.4039
06:16:07|4.4039
06:16:08|4.4039
06:16:09|4.4039
06:16:10|4.4039
06:16:11|4.4039
06:16:13|4.4028
06:16:14|4.3964
06:16:15|4.393
06:16:16|4.393
06:16:17|4.3998
06:16:19|4.3998
06:16:19|4.3998
06:16:20|4.3998
06:16:21|4.3998
06:16:23|4.3998
06:16:23|4.3998
06:16:24|4.3998
06:16:26|4.3998
06:16:26|4.4
06:16:28|4.3958
06:16:29|4.3962
06:16:30|4.3962
06:16:31|4.4036
06:16:32|4.4039
06:16:33|4.4039
06:16:35|4.4003
06:16:35|4.4003
06:16:37|4.4003
06:16:37|4.4003
06:16:38|4.4011
06:16:40|4.4011
06:16:41|4.4011
06:16:43|4.4011
06:16:43|4.4011
06:16:44|4.4106
06:16:45|4.4128
06:16:46|4.4036
06:16:48|4.4036
06:16:48|4.4036
06:16:49|4.4036
06:16:51|4.4048
06:16:52|4.4048
06:16:53|4.4048
06:16:54|4.4048
06:16:55|4.4048
06:16:56|4.4048
06:16:57|4.4048
06:16:59|4.4048
06:16:59|4.4048
06:17:01|4.4003
06:17:03|4.4003
06:17:03|4.4003
06:17:04|4.4003
06:17:05|4.4003
06:17:06|4.4003
06:17:07|4.4003
06:17:08|4.4003
06:17:09|4.4003
06:17:10|4.3987
06:17:12|4.3987
06:17:12|4.3987
06:17:13|4.3987
06:17:15|4.3981
06:17:16|4.3981
06:17:17|4.3987
06:17:19|4.4
06:17:19|4.4
06:17:20|4.4
06:17:21|4.4
06:17:22|4.4
06:17:23|4.3964
06:17:24|4.3964
06:17:26|4.3964
06:17:27|4.3964
06:17:28|4.3964
06:17:29|4.3971
06:17:30|4.404
06:17:31|4.404
06:17:32|4.4026
06:17:33|4.4026
06:17:34|4.4026
06:17:35|4.4026
06:17:35|4.4026
06:17:37|4.4026
06:17:37|4.41
06:17:39|4.4139
06:17:40|4.4051
06:17:40|4.4051
06:17:41|4.4084
06:17:43|4.4085
06:17:44|4.4085
06:17:45|4.4085
06:17:45|4.4085
06:17:47|4.4085
06:17:48|4.4085
06:17:49|4.4085
06:17:50|4.4085
06:17:52|4.4085
06:17:53|4.4085
06:17:54|4.4038
06:17:54|4.4038
06:17:56|4.4038
06:17:57|4.4038
06:17:58|4.4038
06:17:59|4.4038
06:18:00|4.4153
06:18:00|4.408
06:18:03|4.408
06:18:04|4.408
06:18:06|4.4153
06:18:07|4.4153
06:18:09|4.4119
06:18:09|4.4119
06:18:10|4.4119
06:18:11|4.4119
06:18:13|4.419
06:18:14|4.4119
06:18:15|4.4119
06:18:16|4.4119
06:18:17|4.4229
06:18:18|4.4146
06:18:19|4.4146
06:18:20|4.4227
06:18:21|4.4227
06:18:23|4.4231
06:18:23|4.4231
06:18:24|4.4159
06:18:25|4.4159
06:18:26|4.4159
06:18:28|4.4286
06:18:29|4.4361
06:18:30|4.4361
06:18:31|4.4361
06:18:32|4.4361
06:18:33|4.4221
06:18:34|4.4342
06:18:35|4.4342
06:18:36|4.4342
06:18:37|4.4342
06:18:38|4.4342
06:18:40|4.4273
06:18:40|4.4273
06:18:42|4.4273
06:18:43|4.4282
06:18:44|4.4282
06:18:45|4.4282
06:18:46|4.4282
06:18:47|4.4298
06:18:48|4.4298
06:18:49|4.4298
06:18:50|4.4298
06:18:52|4.43
06:18:53|4.43
06:18:54|4.4307
06:18:55|4.4307
06:18:57|4.4304
06:18:58|4.4304
06:18:59|4.4304
06:18:59|4.4304
06:19:02|4.4333
06:19:02|4.4333
06:19:03|4.4333
06:19:04|4.4266
06:19:05|4.4266
06:19:07|4.4233
06:19:08|4.4207
06:19:09|4.4233
06:19:10|4.4233
06:19:11|4.4233
06:19:13|4.4233
06:19:13|4.4233
06:19:14|4.4233
06:19:15|4.4233
06:19:16|4.4233
06:19:18|4.4233
06:19:18|4.4233
06:19:20|4.4138
06:19:21|4.4138
06:19:22|4.4138
06:19:23|4.4138
06:19:24|4.4138
06:19:25|4.4138
06:19:26|4.4044
06:19:27|4.4044
06:19:28|4.4044
06:19:28|4.4044
06:19:30|4.4173
06:19:31|4.4173
06:19:32|4.4173
06:19:33|4.4173
06:19:33|4.4173
06:19:35|4.4173
06:19:35|4.4173
06:19:36|4.4173
06:19:38|4.4197
06:19:39|4.4197
06:19:40|4.4209
06:19:41|4.423
06:19:41|4.423
06:19:43|4.423
06:19:44|4.423
06:19:45|4.423
06:19:46|4.4173
06:19:47|4.4026
06:19:48|4.4083
06:19:48|4.4083
06:19:50|4.4083
06:19:52|4.4083
06:19:52|4.4083
06:19:53|4.4083
06:19:54|4.4083
06:19:55|4.4083
06:19:56|4.4092
06:19:57|4.4133
06:19:58|4.4133
06:19:59|4.4133
06:20:01|4.4133
06:20:03|4.4133
06:20:03|4.4133
06:20:05|4.4133
06:20:06|4.4133
06:20:06|4.4133
06:20:08|4.4133
06:20:09|4.4133
06:20:11|4.4064
06:20:11|4.4064
06:20:12|4.412
06:20:13|4.412
06:20:14|4.412
06:20:15|4.412
06:20:16|4.412
06:20:18|4.412
06:20:19|4.4118
06:20:20|4.4118
06:20:21|4.4141
06:20:22|4.4141
06:20:23|4.4141
06:20:24|4.4141
06:20:25|4.4024
06:20:26|4.4024
06:20:27|4.4024
06:20:28|4.4024
06:20:29|4.4024
06:20:30|4.4024
06:20:30|4.4024
06:20:33|4.4011
06:20:34|4.4011
06:20:34|4.4009
06:20:35|4.4085
06:20:36|4.4085
06:20:37|4.4085
06:20:39|4.4085
06:20:39|4.4021
06:20:41|4.4021
06:20:41|4.4021
06:20:42|4.4021
06:20:43|4.4021
06:20:45|4.3904
06:20:46|4.3904
06:20:47|4.3891
06:20:48|4.3891
06:20:48|4.3868
06:20:50|4.3843
06:20:50|4.3843
06:20:52|4.3831
06:20:53|4.3832
06:20:54|4.3832
06:20:55|4.3771
06:20:56|4.3771
06:20:57|4.3787
06:20:58|4.3778
06:20:58|4.3778
06:21:00|4.3757
06:21:02|4.3757
06:21:03|4.3756
06:21:05|4.3765
06:21:05|4.3765
06:21:06|4.3735
06:21:07|4.3735
06:21:08|4.3709
06:21:10|4.3709
06:21:11|4.3709
06:21:12|4.3686
06:21:12|4.363
06:21:15|4.3622
06:21:15|4.3531
06:21:16|4.3531
06:21:17|4.35
06:21:18|4.35
06:21:19|4.35
06:21:21|4.3419
06:21:22|4.3419
06:21:23|4.3419
06:21:23|4.3421
06:21:24|4.3421
06:21:25|4.3421
06:21:28|4.3414
06:21:28|4.3369
06:21:29|4.3535
06:21:30|4.3624
06:21:31|4.3618
06:21:32|4.3609
06:21:33|4.3609
06:21:34|4.3609
06:21:36|4.3609
06:21:37|4.3609
06:21:38|4.3557
06:21:40|4.3557
06:21:40|4.3557
06:21:41|4.3557
06:21:42|4.3663
06:21:44|4.3594
06:21:45|4.3594
06:21:46|4.3594
06:21:47|4.3559
06:21:48|4.3608
06:21:48|4.3608
06:21:49|4.3608
06:21:51|4.3608
06:21:51|4.3608
06:21:53|4.3608
06:21:54|4.3608
06:21:54|4.3608
06:21:56|4.3202
06:21:57|4.3466
06:21:57|4.3316
06:21:59|4.3333
06:22:00|4.3333
06:22:01|4.3333
06:22:02|4.3333
06:22:03|4.3333
06:22:05|4.3333
06:22:06|4.3333
06:22:07|4.3333
06:22:08|4.3333
06:22:09|4.3333
06:22:09|4.3333
06:22:11|4.3333
06:22:12|4.3326
06:22:13|4.3333
06:22:14|4.3333
06:22:15|4.3333
06:22:16|4.3257
06:22:16|4.3283
06:22:18|4.3235
06:22:19|4.3219
06:22:20|4.3227
06:22:20|4.3227
06:22:22|4.3202
06:22:23|4.3165
06:22:24|4.3095
06:22:25|4.3038
06:22:26|4.3066
06:22:27|4.3035
06:22:28|4.3045
06:22:29|4.3065
06:22:30|4.3005
06:22:31|4.3005
06:22:32|4.3005
06:22:33|4.2991
06:22:34|4.2984
06:22:35|4.2967
06:22:36|4.3066
06:22:37|4.3066
06:22:38|4.3066
06:22:39|4.3066
06:22:40|4.3066
06:22:41|4.3144
06:22:42|4.3115
06:22:43|4.3115
06:22:44|4.3115
06:22:45|4.3115
06:22:46|4.3192
06:22:47|4.3256
06:22:48|4.3256
06:22:49|4.3256
06:22:50|4.3256
06:22:51|4.3256
06:22:52|4.3256
06:22:53|4.3256
06:22:54|4.3256
06:22:55|4.3256
06:22:56|4.334
06:22:57|4.334
06:22:58|4.3344
06:22:59|4.3263
06:23:01|4.3263
06:23:01|4.3266
06:23:03|4.3323
06:23:05|4.3323
06:23:06|4.3264
06:23:07|4.3263
06:23:08|4.334
06:23:08|4.334
06:23:09|4.334
06:23:11|4.334
06:23:12|4.334
06:23:13|4.334
06:23:14|4.334
06:23:15|4.334
06:23:16|4.3284
06:23:17|4.3284
06:23:18|4.3284
06:23:19|4.3284
06:23:20|4.3209
06:23:21|4.321
06:23:22|4.321
06:23:23|4.321
06:23:24|4.3284
06:23:25|4.3205
06:23:26|4.3205
06:23:27|4.3205
06:23:28|4.3205
06:23:29|4.317
06:23:30|4.3241
06:23:31|4.3241
06:23:32|4.3241
06:23:33|4.3241
06:23:34|4.3168
06:23:35|4.3168
06:23:36|4.3084
06:23:37|4.3099
06:23:38|4.3178
06:23:40|4.314
06:23:40|4.314
06:23:42|4.3135
06:23:43|4.3091
06:23:44|4.3099
06:23:45|4.3084
06:23:46|4.3084
06:23:47|4.3084
06:23:48|4.3194
06:23:49|4.3194
06:23:50|4.3114
06:23:51|4.3114
06:23:52|4.3114
06:23:53|4.3114
06:23:55|4.3114
06:23:56|4.3114
06:23:57|4.3114
06:23:58|4.3114
06:23:59|4.3114
06:24:01|4.314
06:24:02|4.314
06:24:04|4.314
06:24:04|4.314
06:24:06|4.3064
06:24:07|4.3064
06:24:08|4.3064
06:24:09|4.3064
06:24:09|4.3064
06:24:11|4.3114
06:24:12|4.3129
06:24:14|4.3129
06:24:14|4.3129
06:24:15|4.3129
06:24:16|4.3129
06:24:17|4.3129
06:24:18|4.314
06:24:19|4.314
06:24:20|4.314
06:24:21|4.314
06:24:22|4.314
06:24:24|4.3097
06:24:25|4.3087
06:24:26|4.3087
06:24:27|4.3087
06:24:28|4.3087
06:24:30|4.3135
06:24:30|4.314
06:24:31|4.314
06:24:32|4.314
06:24:33|4.314
06:24:34|4.3108
06:24:35|4.3107
06:24:36|4.3189
06:24:37|4.3114
06:24:38|4.3189
06:24:39|4.3189
06:24:40|4.3189
06:24:41|4.3189
06:24:42|4.3211
06:24:43|4.3284
06:24:44|4.3284
06:24:45|4.3284
06:24:46|4.3219
06:24:47|4.322
06:24:48|4.322
06:24:49|4.32
06:24:50|4.32
06:24:51|4.32
06:24:52|4.32
06:24:53|4.3217
06:24:54|4.3217
06:24:55|4.3142
06:24:57|4.31
06:24:58|4.31
06:25:00|4.31
06:25:00|4.31
06:25:02|4.31
06:25:03|4.31
06:25:05|4.31
06:25:05|4.31
06:25:06|4.3125
06:25:07|4.3125
06:25:08|4.3125
06:25:09|4.3125
06:25:10|4.3125
06:25:11|4.3124
06:25:13|4.3124
06:25:13|4.3124
06:25:14|4.3124
06:25:15|4.3211
06:25:16|4.3211
06:25:17|4.3211
06:25:18|4.3211
06:25:19|4.3211
06:25:21|4.3211
06:25:21|4.3211
06:25:23|4.3211
06:25:24|4.3211
06:25:25|4.3211
06:25:26|4.3211
06:25:27|4.3211
06:25:29|4.3211
06:25:29|4.3211
06:25:30|4.3211
06:25:31|4.3211
06:25:32|4.3211
06:25:33|4.3211
06:25:35|4.3251
06:25:35|4.3251
06:25:37|4.33
06:25:38|4.33
06:25:39|4.33
06:25:40|4.3284
06:25:41|4.3284
06:25:42|4.3284
06:25:43|4.3284
06:25:44|4.3284
06:25:46|4.3284
06:25:46|4.3284
06:25:48|4.3284
06:25:48|4.3284
06:25:49|4.3284
06:25:51|4.3245
06:25:51|4.3211
06:25:52|4.3211
06:25:54|4.3178
06:25:54|4.3178
06:25:55|4.3178
06:25:57|4.3178
06:25:58|4.3178
06:25:59|4.3178
06:26:00|4.3178
06:26:01|4.3178
06:26:02|4.3178
06:26:03|4.3271
06:26:05|4.3271
06:26:05|4.3271
06:26:07|4.3271
06:26:08|4.3271
06:26:09|4.3271
06:26:10|4.3271
06:26:11|4.3271
06:26:13|4.3271
06:26:14|4.3271
06:26:14|4.3271
06:26:15|4.3271
06:26:17|4.3193
06:26:18|4.3193
06:26:19|4.3159
06:26:21|4.3159
06:26:22|4.3267
06:26:23|4.3267
06:26:24|4.3267
06:26:24|4.3267
06:26:26|4.3267
06:26:26|4.3267
06:26:28|4.3284
06:26:28|4.3284
06:26:30|4.332
06:26:31|4.332
06:26:32|4.3284
06:26:34|4.332
06:26:34|4.332
06:26:36|4.332
06:26:37|4.332
06:26:38|4.332
06:26:39|4.332
06:26:40|4.3344
06:26:41|4.3344
06:26:42|4.3344
06:26:44|4.3391
06:26:45|4.3391
06:26:46|4.3391
06:26:46|4.34
06:26:47|4.34
06:26:49|4.3417
06:26:50|4.3417
06:26:50|4.3417
06:26:52|4.3418
06:26:52|4.3418
06:26:53|4.3485
06:26:55|4.3447
06:26:56|4.3447
06:26:56|4.345
06:26:58|4.345
06:26:59|4.345
06:27:00|4.3497
06:27:01|4.3497
06:27:03|4.3532
06:27:04|4.3532
06:27:06|4.3532
06:27:07|4.3532
06:27:08|4.3603
06:27:08|4.3637
06:27:10|4.3615
06:27:11|4.3699
06:27:13|4.3699
06:27:13|4.3619
06:27:15|4.3585
06:27:16|4.3691
06:27:16|4.3691
06:27:17|4.3691
06:27:19|4.3689
06:27:21|4.3689
06:27:21|4.3689
06:27:23|4.3781
06:27:23|4.38
06:27:25|4.38
06:27:26|4.3648
06:27:28|4.3645
06:27:28|4.3689
06:27:29|4.3689
06:27:30|4.3686
06:27:32|4.3686
06:27:32|4.3681
06:27:33|4.3645
06:27:34|4.3675
06:27:36|4.3675
06:27:37|4.3675
06:27:38|4.3675
06:27:40|4.3677
06:27:40|4.3613
06:27:41|4.3613
06:27:42|4.3613
06:27:44|4.3613
06:27:44|4.3613
06:27:46|4.3613
06:27:47|4.3638
06:27:48|4.3638
06:27:49|4.3638
06:27:50|4.3638
06:27:51|4.3638
06:27:52|4.3638
06:27:53|4.3613
06:27:54|4.3613
06:27:54|4.3706
06:27:55|4.3706
06:27:56|4.3555
06:27:58|4.3555
06:27:59|4.3555
06:28:00|4.3555
06:28:00|4.3555
06:28:02|4.3555
06:28:03|4.3512
06:28:04|4.3512
06:28:05|4.35
06:28:07|4.35
06:28:09|4.35
06:28:09|4.35
06:28:10|4.3539
06:28:11|4.3539
06:28:13|4.3544
06:28:14|4.3532
06:28:15|4.3502
06:28:17|4.3502
06:28:18|4.3544
06:28:19|4.3544
06:28:20|4.3544
06:28:20|4.3544
06:28:23|4.3544
06:28:23|4.3544
06:28:25|4.3544
06:28:26|4.3492
06:28:27|4.3492
06:28:28|4.3473
06:28:29|4.344
06:28:30|4.344
06:28:31|4.344
06:28:32|4.3506
06:28:33|4.3506
06:28:34|4.3506
06:28:35|4.3506
06:28:36|4.3506
06:28:37|4.3506
06:28:38|4.3506
06:28:39|4.3506
06:28:40|4.3506
06:28:41|4.3533
06:28:42|4.3528
06:28:43|4.3506
06:28:44|4.3506
06:28:46|4.3506
06:28:47|4.3523
06:28:48|4.3523
06:28:49|4.3523
06:28:49|4.3523
06:28:51|4.3523
06:28:51|4.361
06:28:53|4.361
06:28:53|4.361
06:28:54|4.361
06:28:56|4.3539
06:28:56|4.3539
06:28:58|4.3539
06:28:59|4.3539
06:29:00|4.3539
06:29:00|4.3539
06:29:02|4.361
06:29:03|4.3562
06:29:04|4.3562
06:29:05|4.3562
06:29:06|4.3562
06:29:07|4.3562
06:29:07|4.3612
06:29:09|4.3613
06:29:10|4.3613
06:29:11|4.3616
06:29:12|4.3616
06:29:13|4.3616
06:29:13|4.3616
06:29:15|4.3616
06:29:16|4.3616
06:29:17|4.3616
06:29:19|4.3616
06:29:21|4.3654
06:29:21|4.3654
06:29:22|4.3601
06:29:23|4.3601
06:29:24|4.3601
06:29:25|4.3601
06:29:27|4.3677
06:29:28|4.3677
06:29:29|4.3677
06:29:31|4.3677
06:29:31|4.3677
06:29:32|4.3706
06:29:34|4.3706
06:29:35|4.3706
06:29:36|4.3706
06:29:36|4.3706
06:29:37|4.3706
06:29:39|4.3799
06:29:39|4.3799
06:29:41|4.3799
06:29:42|4.3799
06:29:43|4.3762
06:29:44|4.3762
06:29:45|4.3719
06:29:46|4.3719
06:29:47|4.3721
06:29:48|4.382
06:29:48|4.3847
06:29:51|4.3847
06:29:51|4.3893
06:29:53|4.3893
06:29:54|4.3893
06:29:55|4.3893
06:29:56|4.3917
06:29:57|4.3917
06:29:57|4.3868
06:29:59|4.3868
06:29:59|4.3917
06:30:01|4.3917
06:30:02|4.3917
06:30:03|4.3931
06:30:04|4.3942
06:30:06|4.3928
06:30:07|4.3981
06:30:08|4.3981
06:30:09|4.3981
06:30:11|4.4054
06:30:11|4.4054
06:30:12|4.4054
06:30:14|4.4054
06:30:15|4.4054
06:30:16|4.4054
06:30:17|4.4063
06:30:18|4.4063
06:30:19|4.4063
06:30:20|4.4063
06:30:21|4.4063
06:30:22|4.4063
06:30:23|4.3983
06:30:24|4.4044
06:30:26|4.4044
06:30:27|4.4044
06:30:27|4.4044
06:30:28|4.4044
06:30:29|4.3995
06:30:31|4.3995
06:30:31|4.3991
06:30:33|4.3986
06:30:34|4.3986
06:30:35|4.4
06:30:35|4.4063
06:30:36|4.4063
06:30:38|4.4063
06:30:38|4.4063
06:30:40|4.4063
06:30:42|4.402
06:30:43|4.3932
06:30:44|4.3932
06:30:45|4.3932
06:30:46|4.3932
06:30:47|4.3932
06:30:48|4.3932
06:30:48|4.3932
06:30:50|4.4
06:30:51|4.4
06:30:52|4.4
06:30:53|4.3942
06:30:54|4.3927
06:30:55|4.3868
06:30:56|4.3868
06:30:57|4.3868
06:30:58|4.3843
06:31:03|4.3843
06:31:03|4.3901
06:31:04|4.3901
06:31:05|4.3901
06:31:07|4.3868
06:31:07|4.3868
06:31:09|4.3868
06:31:11|4.3868
06:31:11|4.3868
06:31:12|4.381
06:31:13|4.381
06:31:14|4.3787
06:31:15|4.3787
06:31:16|4.3787
06:31:17|4.3747
06:31:18|4.3747
06:31:19|4.3777
06:31:20|4.3777
06:31:21|4.3733
06:31:22|4.3745
06:31:24|4.3709
06:31:24|4.3709
06:31:26|4.3663
06:31:28|4.3663
06:31:28|4.3663
06:31:29|4.3663
06:31:30|4.3663
06:31:31|4.3663
06:31:32|4.37
06:31:34|4.3626
06:31:35|4.3626
06:31:36|4.3575
06:31:37|4.3575
06:31:38|4.3545
06:31:39|4.3545
06:31:40|4.3545
06:31:41|4.3575
06:31:42|4.3575
06:31:43|4.3439
06:31:43|4.3494
06:31:45|4.3489
06:31:46|4.3413
06:31:47|4.3413
06:31:47|4.3413
06:31:48|4.3379
06:31:50|4.3326
06:31:51|4.3326
06:31:51|4.3406
06:31:53|4.34
06:31:54|4.3277
06:31:54|4.3258
06:31:56|4.3287
06:31:56|4.3234
06:31:58|4.3234
06:31:59|4.3234
06:32:01|4.3234
06:32:01|4.3234
06:32:02|4.3322
06:32:03|4.3322
06:32:04|4.3234
06:32:05|4.3234
06:32:07|4.329
06:32:09|4.329
06:32:11|4.3335
06:32:13|4.3377
06:32:14|4.3377
06:32:15|4.3377
06:32:16|4.3377
06:32:17|4.3377
06:32:18|4.3377
06:32:18|4.3377
06:32:20|4.3377
06:32:20|4.3377
06:32:22|4.3377
06:32:22|4.3377
06:32:24|4.3377
06:32:25|4.3377
06:32:26|4.3277
06:32:27|4.3277
06:32:27|4.3277
06:32:28|4.3288
06:32:30|4.3288
06:32:31|4.3288
06:32:32|4.339
06:32:33|4.3312
06:32:34|4.3312
06:32:35|4.3312
06:32:37|4.3312
06:32:38|4.3312
06:32:39|4.3307
06:32:40|4.3307
06:32:41|4.3307
06:32:42|4.3403
06:32:43|4.3292
06:32:44|4.3292
06:32:45|4.3292
06:32:46|4.3292
06:32:47|4.3292
06:32:48|4.3439
06:32:49|4.3439
06:32:50|4.3434
06:32:51|4.3434
06:32:52|4.3434
06:32:53|4.3305
06:32:54|4.3305
06:32:55|4.3305
06:32:56|4.3434
06:32:57|4.3434
06:32:58|4.3434
06:32:59|4.3434
06:33:00|4.3434
06:33:01|4.3434
06:33:02|4.3313
06:33:03|4.3434
06:33:04|4.3434
06:33:05|4.3434
06:33:06|4.3434
06:33:08|4.3434
06:33:09|4.3434
06:33:11|4.3431
06:33:11|4.3507
06:33:13|4.3442
06:33:14|4.3442
06:33:14|4.3442
06:33:16|4.3442
06:33:16|4.3442
06:33:18|4.3442
06:33:18|4.3442
06:33:20|4.3512
06:33:21|4.3512
06:33:21|4.3512
06:33:23|4.3512
06:33:24|4.3532
06:33:24|4.3532
06:33:26|4.3532
06:33:26|4.3532
06:33:28|4.3579
06:33:29|4.3579
06:33:30|4.3579
06:33:31|4.3409
06:33:31|4.3409
06:33:32|4.3409
06:33:33|4.3409
06:33:35|4.3321
06:33:37|4.3444
06:33:37|4.3444
06:33:38|4.3444
06:33:40|4.3444
06:33:41|4.3444
06:33:43|4.3423
06:33:43|4.3423
06:33:45|4.3423
06:33:46|4.3423
06:33:47|4.3423
06:33:48|4.3423
06:33:49|4.3423
06:33:50|4.3423
06:33:51|4.3401
06:33:52|4.3401
06:33:53|4.3401
06:33:54|4.3401
06:33:55|4.3401
06:33:56|4.3401
06:33:57|4.3401
06:33:58|4.3303
06:33:59|4.3303
06:34:00|4.3303
06:34:01|4.3303
06:34:02|4.3303
06:34:03|4.3303
06:34:04|4.3303
06:34:05|4.33
06:34:07|4.33
06:34:08|4.3268
06:34:08|4.3268
06:34:10|4.3297
06:34:11|4.3297
06:34:13|4.3297
06:34:14|4.3297
06:34:14|4.3297
06:34:16|4.3292
06:34:17|4.3139
06:34:19|4.3139
06:34:19|4.3139
06:34:21|4.3139
06:34:22|4.3139
06:34:23|4.3139
06:34:24|4.3139
06:34:25|4.3139
06:34:26|4.3139
06:34:27|4.3139
06:34:28|4.3139
06:34:29|4.3139
06:34:30|4.3172
06:34:31|4.3172
06:34:32|4.3141
06:34:33|4.3141
06:34:34|4.3186
06:34:35|4.3186
06:34:37|4.3186
06:34:37|4.3146
06:34:38|4.3107
06:34:40|4.2966
06:34:41|4.2932
06:34:42|4.2875
06:34:43|4.2875
06:34:44|4.2875
06:34:45|4.2873
06:34:46|4.2873
06:34:47|4.2729
06:34:48|4.2803
06:34:49|4.2803
06:34:50|4.2803
06:34:51|4.2823
06:34:52|4.2875
06:34:53|4.2803
06:34:54|4.2803
06:34:55|4.2798
06:34:56|4.2972
06:34:57|4.2837
06:34:58|4.2837
06:34:59|4.2837
06:35:00|4.2837
06:35:01|4.2837
06:35:02|4.2837
06:35:03|4.2936
06:35:04|4.2935
06:35:05|4.293
06:35:06|4.293
06:35:07|4.2921
06:35:08|4.2921
06:35:10|4.2846
06:35:10|4.2987
06:35:12|4.2987
06:35:13|4.2997
06:35:14|4.2997
06:35:15|4.3066
06:35:16|4.3066
06:35:17|4.2965
06:35:18|4.2965
06:35:19|4.2965
06:35:20|4.3
06:35:21|4.3
06:35:23|4.2998
06:35:23|4.2924
06:35:25|4.2963
06:35:26|4.2963
06:35:26|4.2936
06:35:28|4.2936
06:35:30|4.29
06:35:31|4.29
06:35:32|4.2841
06:35:33|4.2841
06:35:34|4.2965
06:35:35|4.2965
06:35:36|4.2965
06:35:37|4.2965
06:35:38|4.2965
06:35:40|4.2965
06:35:41|4.2965
06:35:42|4.3012
06:35:43|4.3012
06:35:44|4.3012
06:35:45|4.3012
06:35:46|4.3012
06:35:47|4.3012
06:35:48|4.3012
06:35:49|4.3012
06:35:50|4.3029
06:35:52|4.3029
06:35:52|4.3129
06:35:53|4.3129
06:35:54|4.3129
06:35:55|4.3129
06:35:56|4.2984
06:35:58|4.2984
06:35:59|4.2984
06:36:00|4.2984
06:36:01|4.2938
06:36:02|4.2984
06:36:03|4.2984
06:36:04|4.2984
06:36:05|4.2984
06:36:06|4.2984
06:36:07|4.2984
06:36:08|4.2984
06:36:09|4.2984
06:36:11|4.2984
06:36:12|4.2938
06:36:13|4.2938
06:36:14|4.2938
06:36:15|4.2938
06:36:17|4.2992
06:36:18|4.2992
06:36:18|4.2992
06:36:19|4.2992
06:36:20|4.2992
06:36:22|4.298
06:36:22|4.298
06:36:23|4.298
06:36:24|4.2935
06:36:26|4.2938
06:36:26|4.29
06:36:28|4.29
06:36:29|4.29
06:36:29|4.29
06:36:31|4.283
06:36:32|4.283
06:36:32|4.283
06:36:34|4.2729
06:36:36|4.2729
06:36:37|4.2729
06:36:39|4.283
06:36:40|4.283
06:36:42|4.2723
06:36:42|4.2723
06:36:43|4.2806
06:36:45|4.2806
06:36:45|4.2806
06:36:47|4.2803
06:36:48|4.28
06:36:49|4.2785
06:36:51|4.2746
06:36:52|4.2746
06:36:52|4.2729
06:36:54|4.2729
06:36:54|4.2729
06:36:55|4.2729
06:36:56|4.2746
06:36:58|4.2803
06:36:58|4.2803
06:37:00|4.2803
06:37:01|4.2803
06:37:01|4.2803
06:37:04|4.2803
06:37:04|4.2862
06:37:06|4.2875
06:37:07|4.2875
06:37:08|4.28
06:37:10|4.28
06:37:10|4.28
06:37:11|4.28
06:37:12|4.28
06:37:13|4.28
06:37:14|4.2802
06:37:16|4.28
06:37:17|4.27
06:37:17|4.27
06:37:18|4.27
06:37:20|4.27
06:37:21|4.27
06:37:22|4.27
06:37:23|4.27
06:37:24|4.27
06:37:25|4.27
06:37:25|4.27
06:37:27|4.27
06:37:28|4.2796
06:37:29|4.2796
06:37:30|4.2796
06:37:30|4.2796
06:37:33|4.2723
06:37:34|4.2723
06:37:35|4.2818
06:37:36|4.288
06:37:37|4.288
06:37:38|4.288
06:37:39|4.288
06:37:41|4.288
06:37:41|4.291
06:37:43|4.291
06:37:44|4.291
06:37:45|4.291
06:37:46|4.291
06:37:47|4.291
06:37:48|4.291
06:37:50|4.291
06:37:51|4.2881
06:37:52|4.2881
06:37:53|4.2881
06:37:53|4.2881
06:37:55|4.2881
06:37:56|4.2827
06:37:57|4.2816
06:37:58|4.2776
06:37:59|4.2776
06:37:59|4.2776
06:38:01|4.2776
06:38:03|4.2719
06:38:03|4.272
06:38:04|4.272
06:38:05|4.272
06:38:07|4.2701
06:38:07|4.2701
06:38:08|4.2702
06:38:09|4.2702
06:38:10|4.2701
06:38:12|4.27
06:38:13|4.27
06:38:14|4.27
06:38:14|4.2698
06:38:17|4.268
06:38:18|4.2677
06:38:19|4.2696
06:38:20|4.2632
06:38:21|4.2628
06:38:22|4.2628
06:38:23|4.2613
06:38:24|4.2613
06:38:25|4.2613
06:38:26|4.2501
06:38:28|4.2507
06:38:29|4.2501
06:38:30|4.2501
06:38:31|4.2501
06:38:31|4.25
06:38:33|4.25
06:38:34|4.246
06:38:34|4.2473
06:38:35|4.2386
06:38:36|4.2399
06:38:38|4.2165
06:38:39|4.2326
06:38:40|4.2165
06:38:41|4.2385
06:38:42|4.2397
06:38:43|4.2323
06:38:44|4.2005
06:38:45|4.2184
06:38:46|4.1921
06:38:47|4.2
06:38:48|4.2
06:38:49|4.1998
06:38:50|4.1913
06:38:51|4.187
06:38:52|4.1925
06:38:53|4.1994
06:38:54|4.2
06:38:55|4.2
06:38:56|4.2
06:38:57|4.186
06:38:58|4.2
06:38:59|4.1913
06:39:00|4.1916
06:39:01|4.186
06:39:02|4.1856
06:39:03|4.186
06:39:04|4.1918
06:39:05|4.1744
06:39:06|4.1728
06:39:07|4.17
06:39:08|4.1675
06:39:10|4.1907
06:39:10|4.1711
06:39:11|4.1859
06:39:12|4.186
06:39:14|4.1713
06:39:15|4.1848
06:39:16|4.1771
06:39:17|4.1771
06:39:18|4.1771
06:39:19|4.1716
06:39:20|4.1717
06:39:22|4.1771
06:39:23|4.1838
06:39:23|4.1774
06:39:25|4.1723
06:39:26|4.1853
06:39:27|4.1853
06:39:28|4.1907
06:39:29|4.1869
06:39:30|4.1836
06:39:31|4.1841
06:39:32|4.2104
06:39:33|4.1875
06:39:34|4.1976
06:39:35|4.1714
06:39:36|4.1877
06:39:37|4.1877
06:39:38|4.1877
06:39:39|4.1793
06:39:40|4.17
06:39:41|4.1871
06:39:42|4.1718
06:39:43|4.1863
06:39:44|4.1688
06:39:45|4.1672
06:39:46|4.1672
06:39:47|4.1672
06:39:48|4.1868
06:39:49|4.1643
06:39:50|4.1667
06:39:51|4.1672
06:39:52|4.1673
06:39:53|4.1673
06:39:54|4.1673
06:39:55|4.1673
06:39:56|4.1673
06:39:57|4.1673
06:39:58|4.1673
06:39:59|4.1673
06:40:00|4.1673
06:40:01|4.1673
06:40:02|4.1632
06:40:03|4.1632
06:40:04|4.1672
06:40:06|4.1672
06:40:06|4.1754
06:40:08|4.1672
06:40:09|4.1662
06:40:10|4.1817
06:40:11|4.1653
06:40:12|4.164
06:40:13|4.1643
06:40:14|4.164
06:40:16|4.1633
06:40:17|4.1633
06:40:18|4.1633
06:40:19|4.1633
06:40:19|4.1688
06:40:21|4.1688
06:40:22|4.1778
06:40:23|4.1698
06:40:25|4.1676
06:40:26|4.1777
06:40:27|4.1777
06:40:28|4.1777
06:40:28|4.1703
06:40:29|4.1703
06:40:30|4.1777
06:40:31|4.1777
06:40:33|4.1777
06:40:34|4.1702
06:40:35|4.1702
06:40:36|4.1702
06:40:37|4.1702
06:40:38|4.1702
06:40:39|4.1742
06:40:40|4.1636
06:40:41|4.1636
06:40:42|4.1742
06:40:43|4.1742
06:40:44|4.1742
06:40:45|4.1742
06:40:46|4.1742
06:40:47|4.1738
06:40:48|4.1738
06:40:49|4.1738
06:40:50|4.1738
06:40:51|4.1741
06:40:52|4.1742
06:40:53|4.168
06:40:54|4.1676
06:40:55|4.1676
06:40:56|4.1676
06:40:57|4.165
06:40:58|4.165
06:40:59|4.165
06:41:00|4.165
06:41:01|4.165
06:41:03|4.1651
06:41:03|4.1676
06:41:05|4.1676
06:41:05|4.1676
06:41:07|4.1676
06:41:08|4.165
06:41:08|4.1634
06:41:10|4.1524
06:41:11|4.1712
06:41:12|4.1699
06:41:13|4.1699
06:41:14|4.1699
06:41:15|4.1699
06:41:16|4.1699
06:41:17|4.1574
06:41:18|4.1574
06:41:20|4.1679
06:41:21|4.1302
06:41:22|4.12
06:41:24|4.1227
06:41:25|4.1256
06:41:26|4.1294
06:41:27|4.1206
06:41:28|4.1255
06:41:29|4.1254
06:41:31|4.132
06:41:31|4.1357
06:41:32|4.1206
06:41:33|4.1206
06:41:34|4.1348
06:41:35|4.1348
06:41:37|4.1179
06:41:38|4.1109
06:41:39|4.1194
06:41:41|4.1113
06:41:41|4.1
06:41:43|4.0981
06:41:44|4.1071
06:41:45|4.092
06:41:45|4.0999
06:41:47|4.1088
06:41:47|4.0969
06:41:48|4.0969
06:41:50|4.1137
06:41:50|4.1137
06:41:52|4.1013
06:41:53|4.1012
06:41:54|4.1032
06:41:55|4.0969
06:41:56|4.0968
06:41:57|4.095
06:41:58|4.095
06:41:59|4.095
06:42:00|4.0987
06:42:01|4.095
06:42:01|4.091
06:42:03|4.091
06:42:04|4.0884
06:42:06|4.0919
06:42:06|4.0918
06:42:07|4.0811
06:42:08|4.0811
06:42:09|4.0811
06:42:10|4.0777
06:42:12|4.081
06:42:13|4.081
06:42:14|4.0763
06:42:15|4.0646
06:42:15|4.0643
06:42:17|4.06
06:42:18|4.06
06:42:20|4.0723
06:42:20|4.056
06:42:22|4.0508
06:42:22|4.035
06:42:23|4.0385
06:42:25|4.031
06:42:26|4.03
06:42:26|4.0558
06:42:28|4.0558
06:42:29|4.04
06:42:30|4.0539
06:42:31|4.0795
06:42:32|4.0526
06:42:33|4.0526
06:42:34|4.0498
06:42:34|4.0498
06:42:35|4.0498
06:42:38|4.0507
06:42:39|4.0493
06:42:40|4.0363
06:42:41|4.04
06:42:42|4.04
06:42:43|4.04
06:42:43|4.0372
06:42:45|4.0376
06:42:46|4.0376
06:42:47|4.0376
06:42:49|4.0376
06:42:49|4.0376
06:42:50|4.0505
06:42:51|4.0505
06:42:52|4.0502
06:42:53|4.0498
06:42:54|4.0498
06:42:55|4.0498
06:42:56|4.0498
06:42:57|4.0498
06:42:58|4.0498
06:42:59|4.0498
06:43:00|4.0498
06:43:01|4.0498
06:43:03|4.0498
06:43:03|4.0592
06:43:04|4.0592
06:43:05|4.0433
06:43:06|4.0445
06:43:07|4.0447
06:43:08|4.0449
06:43:09|4.043
06:43:10|4.043
06:43:11|4.0437
06:43:12|4.0436
06:43:13|4.0436
06:43:14|4.0436
06:43:15|4.0441
06:43:16|4.0441
06:43:18|4.0695
06:43:20|4.08
06:43:21|4.0796
06:43:22|4.0799
06:43:24|4.0913
06:43:24|4.0944
06:43:25|4.0944
06:43:26|4.0826
06:43:27|4.0863
06:43:28|4.0939
06:43:30|4.0939
06:43:30|4.0939
06:43:32|4.0994
06:43:33|4.0994
06:43:33|4.0959
06:43:34|4.0959
06:43:36|4.1052
06:43:37|4.1052
06:43:38|4.1021
06:43:39|4.1241
06:43:40|4.1241
06:43:41|4.1227
06:43:42|4.1162
06:43:43|4.125
06:43:44|4.125
06:43:45|4.1241
06:43:46|4.125
06:43:47|4.1256
06:43:49|4.1241
06:43:49|4.1241
06:43:50|4.1241
06:43:51|4.1241
06:43:52|4.12
06:43:53|4.12
06:43:55|4.1183
06:43:55|4.1183
06:43:57|4.1183
06:43:58|4.1021
06:43:59|4.0973
06:44:00|4.0939
06:44:01|4.0985
06:44:02|4.0985
06:44:03|4.0985
06:44:03|4.0985
06:44:04|4.0985
06:44:06|4.0971
06:44:06|4.1016
06:44:08|4.1016
06:44:08|4.1109
06:44:10|4.0963
06:44:11|4.0963
06:44:12|4.0963
06:44:13|4.1183
06:44:14|4.1183
06:44:15|4.1306
06:44:16|4.1306
06:44:17|4.1306
06:44:18|4.1195
06:44:20|4.1184
06:44:21|4.1184
06:44:22|4.1184
06:44:23|4.1072
06:44:23|4.1178
06:44:25|4.1197
06:44:25|4.1197
06:44:28|4.1197
06:44:28|4.1197
06:44:30|4.1135
06:44:30|4.1135
06:44:32|4.1135
06:44:33|4.1135
06:44:33|4.1135
06:44:35|4.1135
06:44:36|4.1167
06:44:37|4.1167
06:44:38|4.1167
06:44:39|4.1167
06:44:40|4.1161
06:44:41|4.1161
06:44:41|4.1219
06:44:42|4.1219
06:44:44|4.122
06:44:44|4.122
06:44:45|4.122
06:44:46|4.122
06:44:48|4.122
06:44:49|4.13
06:44:50|4.13
06:44:51|4.13
06:44:52|4.13
06:44:53|4.13
06:44:54|4.13
06:44:55|4.13
06:44:56|4.13
06:44:57|4.13
06:44:59|4.13
06:45:00|4.13
06:45:01|4.131
06:45:02|4.131
06:45:02|4.1195
06:45:03|4.1195
06:45:05|4.1312
06:45:06|4.1348
06:45:07|4.1389
06:45:08|4.1389
06:45:09|4.1389
06:45:10|4.1312
06:45:11|4.1312
06:45:12|4.1312
06:45:13|4.1312
06:45:14|4.1312
06:45:15|4.1312
06:45:16|4.1252
06:45:17|4.1309
06:45:18|4.1309
06:45:19|4.1309
06:45:21|4.1212
06:45:22|4.1312
06:45:24|4.1359
06:45:25|4.1359
06:45:25|4.1359
06:45:26|4.1359
06:45:27|4.1359
06:45:29|4.1308
06:45:30|4.1308
06:45:31|4.1308
06:45:32|4.1307
06:45:33|4.1307
06:45:34|4.1307
06:45:36|4.1377
06:45:37|4.1377
06:45:38|4.1377
06:45:38|4.1426
06:45:40|4.1426
06:45:41|4.1426
06:45:42|4.1426
06:45:43|4.134
06:45:44|4.1424
06:45:45|4.1464
06:45:46|4.1378
06:45:47|4.1469
06:45:48|4.159
06:45:49|4.159
06:45:50|4.1469
06:45:51|4.1469
06:45:52|4.1378
06:45:53|4.1378
06:45:54|4.1378
06:45:56|4.1357
06:45:56|4.1357
06:45:58|4.1357
06:45:58|4.1357
06:45:59|4.1357
06:46:01|4.1357
06:46:02|4.1317
06:46:02|4.1317
06:46:04|4.1317
06:46:04|4.1317
06:46:05|4.1367
06:46:07|4.1315
06:46:08|4.1317
06:46:08|4.1315
06:46:10|4.1315
06:46:10|4.1315
06:46:11|4.1313
06:46:12|4.1313
06:46:14|4.1313
06:46:15|4.1313
06:46:16|4.1309
06:46:17|4.1309
06:46:18|4.123
06:46:19|4.123
06:46:20|4.123
06:46:21|4.123
06:46:23|4.123
06:46:24|4.1233
06:46:26|4.1233
06:46:27|4.1233
06:46:27|4.1309
06:46:29|4.1309
06:46:30|4.1309
06:46:30|4.1309
06:46:31|4.1309
06:46:33|4.1309
06:46:34|4.1309
06:46:35|4.1309
06:46:36|4.1309
06:46:38|4.1309
06:46:38|4.1225
06:46:39|4.1225
06:46:40|4.1225
06:46:42|4.1309
06:46:43|4.1317
06:46:45|4.1309
06:46:45|4.1225
06:46:46|4.1226
06:46:48|4.1226
06:46:48|4.1225
06:46:50|4.1309
06:46:51|4.1224
06:46:52|4.1224
06:46:53|4.1224
06:46:54|4.1224
06:46:55|4.1224
06:46:56|4.1224
06:46:57|4.1224
06:46:58|4.1224
06:46:59|4.1224
06:47:01|4.1364
06:47:01|4.1364
06:47:02|4.1364
06:47:03|4.1331
06:47:04|4.1331
06:47:05|4.1331
06:47:06|4.1331
06:47:07|4.1331
06:47:08|4.1331
06:47:10|4.1331
06:47:10|4.1331
06:47:11|4.1331
06:47:12|4.1331
06:47:13|4.1331
06:47:14|4.1331
06:47:15|4.1331
06:47:16|4.1331
06:47:17|4.1331
06:47:18|4.1323
06:47:19|4.1326
06:47:21|4.1326
06:47:23|4.1331
06:47:23|4.1331
06:47:24|4.1331
06:47:25|4.1306
06:47:27|4.1306
06:47:28|4.1397
06:47:29|4.1315
06:47:30|4.145
06:47:31|4.1397
06:47:32|4.1473
06:47:33|4.1473
06:47:34|4.1473
06:47:35|4.1473
06:47:37|4.1473
06:47:39|4.1473
06:47:40|4.1473
06:47:40|4.1473
06:47:43|4.1471
06:47:44|4.1471
06:47:45|4.1471
06:47:46|4.1471
06:47:47|4.1471
06:47:49|4.1473
06:47:49|4.1473
06:47:50|4.1473
06:47:52|4.1473
06:47:53|4.1473
06:47:54|4.1473
06:47:54|4.1473
06:47:56|4.1473
06:47:57|4.1473
06:47:58|4.1473
06:47:59|4.1473
06:48:00|4.1473
06:48:01|4.1376
06:48:02|4.1374
06:48:02|4.1277
06:48:04|4.1277
06:48:05|4.1277
06:48:06|4.1286
06:48:07|4.1286
06:48:08|4.1286
06:48:10|4.1298
06:48:10|4.1298
06:48:11|4.1298
06:48:12|4.1298
06:48:13|4.1298
06:48:15|4.1298
06:48:15|4.127
06:48:16|4.12
06:48:17|4.12
06:48:18|4.12
06:48:19|4.12
06:48:20|4.12
06:48:21|4.1286
06:48:22|4.1288
06:48:24|4.1288
06:48:24|4.1288
06:48:27|4.1298
06:48:27|4.1298
06:48:28|4.1298
06:48:30|4.1298
06:48:30|4.1298
06:48:33|4.1298
06:48:33|4.1298
06:48:34|4.1298
06:48:36|4.1298
06:48:36|4.1298
06:48:37|4.129
06:48:38|4.129
06:48:40|4.129
06:48:41|4.1211
06:48:42|4.1211
06:48:43|4.1201
06:48:44|4.1201
06:48:44|4.1201
06:48:45|4.1289
06:48:47|4.1289
06:48:47|4.1289
06:48:49|4.1289
06:48:49|4.1289
06:48:50|4.1289
06:48:51|4.1298
06:48:52|4.1298
06:48:54|4.1298
06:48:55|4.1298
06:48:55|4.134
06:48:57|4.134
06:48:58|4.134
06:48:59|4.134
06:49:00|4.134
06:49:01|4.134
06:49:02|4.134
06:49:03|4.1346
06:49:04|4.1423
06:49:05|4.1423
06:49:06|4.1423
06:49:07|4.134
06:49:08|4.1466
06:49:09|4.1466
06:49:10|4.1466
06:49:11|4.1466
06:49:12|4.1466
06:49:13|4.1466
06:49:14|4.1423
06:49:15|4.1423
06:49:16|4.1423
06:49:17|4.1423
06:49:18|4.141
06:49:19|4.141
06:49:20|4.141
06:49:21|4.141
06:49:22|4.1374
06:49:23|4.1374
06:49:25|4.1374
06:49:26|4.1374
06:49:26|4.1374
06:49:27|4.1374
06:49:28|4.1381
06:49:30|4.1386
06:49:31|4.146
06:49:32|4.146
06:49:33|4.146
06:49:35|4.146
06:49:36|4.146
06:49:37|4.146
06:49:38|4.1452
06:49:39|4.1452
06:49:40|4.1452
06:49:41|4.14
06:49:42|4.1402
06:49:43|4.1402
06:49:44|4.1455
06:49:45|4.1455
06:49:46|4.1455
06:49:47|4.1455
06:49:48|4.176
06:49:49|4.1555
06:49:50|4.1755
06:49:51|4.1755
06:49:54|4.1611
06:49:54|4.1751
06:49:55|4.1751
06:49:57|4.1751
06:49:57|4.1751
06:49:59|4.1751
06:50:00|4.1751
06:50:01|4.1747
06:50:01|4.1639
06:50:03|4.1639
06:50:04|4.1639
06:50:05|4.1639
06:50:05|4.1739
06:50:07|4.1739
06:50:07|4.1739
06:50:08|4.1739
06:50:09|4.1739
06:50:11|4.1739
06:50:11|4.1739
06:50:12|4.1743
06:50:14|4.1743
06:50:15|4.1743
06:50:16|4.1743
06:50:17|4.1743
06:50:18|4.1598
06:50:19|4.1598
06:50:20|4.1743
06:50:21|4.1572
06:50:22|4.1572
06:50:23|4.1572
06:50:24|4.1572
06:50:25|4.157
06:50:26|4.1671
06:50:27|4.1671
06:50:28|4.1671
06:50:29|4.1671
06:50:30|4.1671
06:50:31|4.1671
06:50:33|4.1681
06:50:34|4.1681
06:50:35|4.1681
06:50:36|4.1751
06:50:37|4.1751
06:50:38|4.1752
06:50:38|4.1752
06:50:39|4.1633
06:50:41|4.1746
06:50:42|4.1746
06:50:43|4.1739
06:50:44|4.1739
06:50:45|4.1739
06:50:45|4.1739
06:50:47|4.1739
06:50:48|4.1729
06:50:49|4.1729
06:50:50|4.1729
06:50:51|4.1729
06:50:52|4.1729
06:50:53|4.1729
06:50:54|4.1716
06:50:55|4.1716
06:50:56|4.1716
06:50:57|4.1716
06:50:58|4.1716
06:50:59|4.1716
06:51:00|4.1716
06:51:01|4.171
06:51:02|4.171
06:51:04|4.171
06:51:04|4.171
06:51:05|4.171
06:51:06|4.1702
06:51:08|4.1702
06:51:09|4.1702
06:51:11|4.1702
06:51:12|4.1702
06:51:13|4.1729
06:51:14|4.1729
06:51:15|4.1729
06:51:16|4.1701
06:51:17|4.1701
06:51:18|4.1701
06:51:19|4.1702
06:51:20|4.1702
06:51:21|4.1729
06:51:22|4.1729
06:51:23|4.1729
06:51:24|4.1729
06:51:25|4.1705
06:51:27|4.173
06:51:28|4.173
06:51:30|4.173
06:51:32|4.1728
06:51:32|4.1728
06:51:33|4.1728
06:51:34|4.1728
06:51:37|4.1728
06:51:38|4.1728
06:51:39|4.1728
06:51:40|4.1728
06:51:41|4.1728
06:51:43|4.1727
06:51:44|4.1728
06:51:45|4.1728
06:51:45|4.1728
06:51:47|4.1728
06:51:48|4.1728
06:51:48|4.1728
06:51:50|4.1761
06:51:50|4.1761
06:51:52|4.172
06:51:53|4.172
06:51:54|4.172
06:51:56|4.1775
06:51:56|4.1775
06:51:57|4.1775
06:51:58|4.1775
06:51:59|4.1799
06:52:01|4.1798
06:52:02|4.1799
06:52:03|4.1799
06:52:04|4.1799
06:52:05|4.1799
06:52:06|4.1799
06:52:07|4.1799
06:52:07|4.1799
06:52:09|4.1799
06:52:10|4.1799
06:52:12|4.1799
06:52:12|4.1799
06:52:13|4.1799
06:52:14|4.1799
06:52:15|4.1799
06:52:16|4.1799
06:52:18|4.1799
06:52:19|4.1799
06:52:19|4.1797
06:52:21|4.1812
06:52:22|4.1813
06:52:23|4.1813
06:52:25|4.1849
06:52:25|4.1849
06:52:26|4.1849
06:52:28|4.1849
06:52:29|4.1849
06:52:29|4.1849
06:52:30|4.1849
06:52:31|4.1849
06:52:33|4.1793
06:52:34|4.1793
06:52:35|4.1793
06:52:36|4.1849
06:52:38|4.1799
06:52:38|4.1799
06:52:40|4.1799
06:52:41|4.1848
06:52:42|4.1849
06:52:43|4.1849
06:52:44|4.1849
06:52:45|4.1814
06:52:47|4.1814
06:52:47|4.1814
06:52:48|4.1849
06:52:50|4.1793
06:52:51|4.1793
06:52:52|4.1752
06:52:53|4.18
06:52:54|4.18
06:52:55|4.1822
06:52:56|4.1824
06:52:57|4.1761
06:52:58|4.1761
06:52:58|4.1761
06:53:00|4.1761
06:53:01|4.1823
06:53:02|4.1823
06:53:03|4.1823
06:53:04|4.1823
06:53:05|4.1823
06:53:06|4.1823
06:53:07|4.1824
06:53:08|4.1823
06:53:09|4.1846
06:53:10|4.1846
06:53:11|4.1846
06:53:12|4.1846
06:53:12|4.1846
06:53:14|4.1846
06:53:15|4.1846
06:53:16|4.1846
06:53:17|4.1831
06:53:18|4.1831
06:53:19|4.1823
06:53:21|4.1829
06:53:21|4.1829
06:53:22|4.1828
06:53:24|4.1828
06:53:24|4.1828
06:53:26|4.1828
06:53:28|4.18
06:53:29|4.1826
06:53:31|4.1826
06:53:31|4.1826
06:53:32|4.1826
06:53:33|4.1826
06:53:34|4.18
06:53:41|4.18
06:53:41|4.1814
06:53:43|4.1814
06:53:44|4.1814
06:53:45|4.1814
06:53:46|4.1814
06:53:46|4.1754
06:53:47|4.1754
06:53:48|4.175
06:53:49|4.175
06:53:51|4.175
06:53:52|4.175
06:53:53|4.175
06:53:54|4.175
06:53:55|4.175
06:53:56|4.175
06:53:57|4.175
06:53:58|4.175
06:53:58|4.175
06:54:00|4.175
06:54:01|4.175
06:54:02|4.175
06:54:03|4.175
06:54:04|4.175
06:54:06|4.175
06:54:07|4.166
06:54:08|4.1747
06:54:09|4.1747
06:54:10|4.1747
06:54:12|4.1747
06:54:13|4.1747
06:54:13|4.1747
06:54:15|4.1747
06:54:16|4.166
06:54:17|4.166
06:54:18|4.1631
06:54:19|4.153
06:54:20|4.1513
06:54:20|4.1513
06:54:22|4.1566
06:54:23|4.1513
06:54:24|4.1513
06:54:25|4.1537
06:54:26|4.1605
06:54:26|4.1598
06:54:28|4.1598
06:54:30|4.15
06:54:31|4.15
06:54:31|4.153
06:54:34|4.153
06:54:34|4.15
06:54:35|4.1501
06:54:36|4.1501
06:54:37|4.15
06:54:38|4.15
06:54:39|4.15
06:54:40|4.15
06:54:41|4.15
06:54:42|4.1498
06:54:43|4.1426
06:54:44|4.1415
06:54:45|4.1397
06:54:46|4.1397
06:54:47|4.1384
06:54:49|4.1362
06:54:49|4.1362
06:54:51|4.1362
06:54:52|4.1367
06:54:53|4.1367
06:54:54|4.1365
06:54:55|4.1365
06:54:55|4.1366
06:54:57|4.1365
06:54:58|4.137
06:54:58|4.137
06:55:00|4.137
06:55:01|4.137
06:55:03|4.137
06:55:03|4.137
06:55:04|4.137
06:55:05|4.137
06:55:06|4.137
06:55:08|4.137
06:55:08|4.1206
06:55:10|4.1206
06:55:11|4.1289
06:55:12|4.1289
06:55:13|4.1289
06:55:14|4.1289
06:55:15|4.1289
06:55:16|4.1289
06:55:17|4.1289
06:55:18|4.1211
06:55:19|4.1211
06:55:20|4.1211
06:55:22|4.1211
06:55:22|4.1234
06:55:23|4.1289
06:55:24|4.1289
06:55:25|4.1289
06:55:26|4.1289
06:55:27|4.1043
06:55:28|4.0917
06:55:29|4.0973
06:55:31|4.0855
06:55:33|4.1055
06:55:33|4.1055
06:55:35|4.1247
06:55:36|4.1247
06:55:37|4.1174
06:55:38|4.1174
06:55:40|4.1177
06:55:42|4.1245
06:55:42|4.1136
06:55:43|4.1215
06:55:44|4.1068
06:55:45|4.1068
06:55:46|4.1068
06:55:47|4.1068
06:55:48|4.1068
06:55:49|4.1094
06:55:50|4.1067
06:55:51|4.1067
06:55:52|4.1067
06:55:53|4.1067
06:55:54|4.0973
06:55:55|4.0973
06:55:56|4.0973
06:55:57|4.08
06:55:58|4.08
06:55:59|4.08
06:56:00|4.08
06:56:01|4.082
06:56:02|4.082
06:56:04|4.0923
06:56:05|4.0837
06:56:06|4.0839
06:56:07|4.0839
06:56:07|4.0839
06:56:08|4.0839
06:56:10|4.0839
06:56:11|4.0839
06:56:11|4.0839
06:56:13|4.0839
06:56:13|4.0898
06:56:14|4.0898
06:56:16|4.0898
06:56:17|4.0898
06:56:19|4.0898
06:56:19|4.1
06:56:20|4.1
06:56:21|4.1011
06:56:22|4.1058
06:56:23|4.1058
06:56:24|4.1101
06:56:25|4.1057
06:56:26|4.1057
06:56:27|4.1057
06:56:29|4.1057
06:56:29|4.1057
06:56:30|4.1057
06:56:31|4.1151
06:56:33|4.1211
06:56:35|4.1306
06:56:35|4.1306
06:56:36|4.1306
06:56:37|4.1312
06:56:38|4.1199
06:56:39|4.1199
06:56:40|4.1199
06:56:43|4.1312
06:56:43|4.136
06:56:44|4.1405
06:56:45|4.1405
06:56:46|4.1405
06:56:47|4.1405
06:56:49|4.1405
06:56:50|4.1405
06:56:51|4.1405
06:56:52|4.1405
06:56:53|4.1405
06:56:54|4.1448
06:56:55|4.1459
06:56:56|4.1526
06:56:58|4.16
06:56:58|4.1669
06:56:59|4.1669
06:57:00|4.1669
06:57:01|4.1492
06:57:02|4.1492
06:57:03|4.1506
06:57:04|4.1613
06:57:05|4.1613
06:57:06|4.1605
06:57:07|4.1605
06:57:08|4.1526
06:57:09|4.1526
06:57:10|4.1497
06:57:11|4.1497
06:57:12|4.1497
06:57:13|4.1456
06:57:14|4.1399
06:57:15|4.1399
06:57:16|4.1399
06:57:18|4.1451
06:57:18|4.1451
06:57:19|4.1451
06:57:21|4.1451
06:57:22|4.1451
06:57:23|4.1451
06:57:24|4.1451
06:57:25|4.1451
06:57:26|4.1365
06:57:27|4.1365
06:57:28|4.1365
06:57:29|4.1365
06:57:30|4.1365
06:57:31|4.1365
06:57:33|4.1419
06:57:34|4.1302
06:57:35|4.1265
06:57:36|4.1265
06:57:37|4.1265
06:57:38|4.1265
06:57:39|4.1265
06:57:40|4.13
06:57:41|4.13
06:57:42|4.13
06:57:43|4.13
06:57:44|4.13
06:57:45|4.13
06:57:46|4.13
06:57:47|4.13
06:57:48|4.13
06:57:49|4.13
06:57:50|4.13
06:57:51|4.13
06:57:52|4.13
06:57:54|4.1274
06:57:55|4.1274
06:57:56|4.1274
06:57:58|4.1274
06:57:58|4.1274
06:57:59|4.1274
06:58:01|4.1265
06:58:02|4.126
06:58:03|4.126
06:58:04|4.126
06:58:05|4.1359
06:58:07|4.1164
06:58:07|4.1164
06:58:09|4.126
06:58:09|4.126
06:58:11|4.126
06:58:12|4.126
06:58:13|4.126
06:58:15|4.1241
06:58:15|4.1241
06:58:16|4.1241
06:58:17|4.1241
06:58:18|4.125
06:58:19|4.125
06:58:20|4.125
06:58:21|4.125
06:58:22|4.125
06:58:24|4.125
06:58:24|4.126
06:58:25|4.126
06:58:26|4.13
06:58:27|4.1252
06:58:29|4.1252
06:58:29|4.1252
06:58:30|4.1252
06:58:31|4.1252
06:58:32|4.1252
06:58:34|4.1252
06:58:35|4.1252
06:58:35|4.1252
06:58:36|4.1252
06:58:39|4.1253
06:58:40|4.1253
06:58:40|4.125
06:58:41|4.1242
06:58:42|4.1242
06:58:43|4.1242
06:58:44|4.1242
06:58:45|4.1242
06:58:46|4.1242
06:58:47|4.1242
06:58:48|4.1242
06:58:58|4.1242
06:58:59|4.1242
06:58:59|4.1221
06:59:01|4.1221
06:59:03|4.1221
06:59:03|4.1221
06:59:04|4.1161
06:59:06|4.1161
06:59:06|4.1161
06:59:07|4.1221
06:59:09|4.1221
06:59:09|4.1221
06:59:10|4.1221
06:59:11|4.1221
06:59:13|4.1221
06:59:13|4.1221
06:59:15|4.1221
06:59:15|4.1221
06:59:17|4.1221
06:59:17|4.1221
06:59:18|4.1221
06:59:19|4.1221
06:59:20|4.1221
06:59:21|4.1163
06:59:22|4.1163
06:59:23|4.1163
06:59:24|4.1163
06:59:25|4.1163
06:59:26|4.1163
06:59:28|4.1207
06:59:28|4.1207
06:59:29|4.11
06:59:30|4.1101
06:59:31|4.1101
06:59:32|4.1101
06:59:34|4.1101
06:59:35|4.114
06:59:36|4.114
06:59:37|4.1142
06:59:38|4.1142
06:59:39|4.1142
06:59:40|4.1142
06:59:42|4.1091
06:59:42|4.1091
06:59:45|4.1091
06:59:46|4.1091
06:59:48|4.1091
06:59:48|4.1091
06:59:49|4.1091
06:59:50|4.1106
06:59:51|4.1091
06:59:52|4.1091
06:59:53|4.1091
06:59:55|4.1091
06:59:56|4.1134
06:59:57|4.11
06:59:58|4.11
06:59:59|4.11
07:00:00|4.11
07:00:01|4.11
07:00:02|4.11
07:00:03|4.11
07:00:04|4.11
07:00:05|4.11
07:00:06|4.11
07:00:07|4.11
07:00:08|4.11
07:00:09|4.11
07:00:10|4.11
07:00:11|4.1099
07:00:12|4.1064
07:00:13|4.1064
07:00:14|4.1064
07:00:15|4.1064
07:00:16|4.1064
07:00:17|4.1064
07:00:18|4.1
07:00:19|4.1
07:00:20|4.1
07:00:21|4.1
07:00:22|4.1
07:00:23|4.1012
07:00:24|4.1012
07:00:25|4.1012
07:00:26|4.1
07:00:27|4.1
07:00:28|4.1
07:00:29|4.1
07:00:30|4.1
07:00:31|4.0999
07:00:32|4.0998
07:00:33|4.0998
07:00:34|4.0996
07:00:35|4.0996
07:00:37|4.1012
07:00:38|4.1012
07:00:39|4.1012
07:00:40|4.1012
07:00:41|4.1012
07:00:42|4.0996
07:00:43|4.1
07:00:44|4.0926
07:00:45|4.09
07:00:46|4.09
07:00:47|4.0884
07:00:48|4.0884
07:00:49|4.0859
07:00:50|4.0859
07:00:51|4.0859
07:00:52|4.0859
07:00:53|4.0859
07:00:55|4.0859
07:00:55|4.0856
07:00:57|4.0856
07:00:57|4.0856
07:00:59|4.0856
07:01:01|4.09
07:01:01|4.0971
07:01:02|4.0973
07:01:04|4.0973
07:01:05|4.0973
07:01:06|4.0973
07:01:07|4.0973
07:01:08|4.0981
07:01:09|4.0981
07:01:10|4.1116
07:01:11|4.0998
07:01:12|4.1114
07:01:14|4.1155
07:01:14|4.1213
07:01:16|4.1213
07:01:17|4.1114
07:01:18|4.1114
07:01:18|4.1082
07:01:19|4.1082
07:01:21|4.1082
07:01:22|4.1082
07:01:23|4.1082
07:01:24|4.1112
07:01:24|4.1193
07:01:26|4.12
07:01:27|4.12
07:01:28|4.12
07:01:29|4.12
07:01:29|4.12
07:01:31|4.1234
07:01:31|4.1234
07:01:33|4.12
07:01:34|4.1234
07:01:35|4.1234
07:01:35|4.1234
07:01:38|4.1234
07:01:38|4.1234
07:01:39|4.1234
07:01:40|4.1234
07:01:41|4.1234
07:01:43|4.1259
07:01:44|4.1259
07:01:44|4.1259
07:01:45|4.1259
07:01:46|4.1259
07:01:47|4.1259
07:01:48|4.1471
07:01:50|4.14
07:01:51|4.1407
07:01:51|4.1426
07:01:54|4.1426
07:01:54|4.1429
07:01:55|4.1469
07:01:56|4.1469
07:01:58|4.1469
07:01:59|4.1469
07:02:00|4.1476
07:02:01|4.1476
07:02:01|4.1511
07:02:02|4.1511
07:02:03|4.1511
07:02:04|4.1511
07:02:05|4.1534
07:02:06|4.1559
07:02:07|4.1596
07:02:08|4.1559
07:02:10|4.1559
07:02:11|4.161
07:02:12|4.1652
07:02:13|4.1469
07:02:13|4.1559
07:02:14|4.1683
07:02:16|4.1683
07:02:17|4.1683
07:02:18|4.1704
07:02:19|4.1716
07:02:20|4.1839
07:02:22|4.1848
07:02:22|4.1793
07:02:23|4.19
07:02:24|4.1902
07:02:25|4.1822
07:02:26|4.1957
07:02:27|4.1957
07:02:28|4.1957
07:02:29|4.1898
07:02:30|4.1898
07:02:31|4.1957
07:02:32|4.1964
07:02:33|4.1964
07:02:34|4.19
07:02:35|4.19
07:02:37|4.19
07:02:39|4.1953
07:02:40|4.1953
07:02:42|4.1953
07:02:43|4.19
07:02:44|4.19
07:02:45|4.19
07:02:46|4.1866
07:02:47|4.1866
07:02:48|4.1866
07:02:50|4.1941
07:02:51|4.1941
07:02:52|4.1941
07:02:52|4.184
07:02:53|4.1839
07:02:54|4.1791
07:02:56|4.1836
07:02:57|4.1836
07:02:58|4.1836
07:02:59|4.1836
07:03:00|4.1633
07:03:02|4.1723
07:03:03|4.1593
07:03:04|4.1593
07:03:05|4.1593
07:03:06|4.1574
07:03:07|4.1709
07:03:08|4.1709
07:03:09|4.1709
07:03:10|4.1709
07:03:12|4.1688
07:03:12|4.1688
07:03:13|4.1688
07:03:16|4.1571
07:03:16|4.1571
07:03:17|4.1571
07:03:18|4.1571
07:03:19|4.1571
07:03:20|4.1533
07:03:21|4.1533
07:03:22|4.1533
07:03:23|4.1533
07:03:24|4.1533
07:03:25|4.1533
07:03:26|4.1533
07:03:27|4.1533
07:03:28|4.1533
07:03:29|4.1533
07:03:30|4.1533
07:03:31|4.1661
07:03:33|4.1661
07:03:34|4.1594
07:03:35|4.1673
07:03:36|4.1604
07:03:37|4.1604
07:03:37|4.1604
07:03:39|4.1604
07:03:41|4.1604
07:03:42|4.1604
07:03:43|4.1604
07:03:44|4.1604
07:03:46|4.1604
07:03:47|4.1604
07:03:48|4.1604
07:03:49|4.1695
07:03:50|4.1754
07:03:51|4.1717
07:03:52|4.1754
07:03:54|4.1871
07:03:54|4.1871
07:03:56|4.1871
07:03:57|4.1871
07:03:57|4.1871
07:03:58|4.1871
07:04:00|4.1878
07:04:00|4.1878
07:04:01|4.187
07:04:02|4.1896
07:04:03|4.1896
07:04:05|4.1896
07:04:06|4.1896
07:04:07|4.1896
07:04:08|4.1896
07:04:09|4.1896
07:04:10|4.1896
07:04:11|4.1896
07:04:12|4.1896
07:04:14|4.1893
07:04:15|4.1893
07:04:15|4.1893
07:04:16|4.1893
07:04:18|4.1893
07:04:19|4.1887
07:04:19|4.1887
07:04:20|4.1887
07:04:22|4.1887
07:04:23|4.1769
07:04:23|4.188
07:04:25|4.188
07:04:26|4.188
07:04:27|4.188
07:04:27|4.1957
07:04:28|4.1964
07:04:29|4.1887
07:04:31|4.1887
07:04:32|4.1963
07:04:33|4.1963
07:04:34|4.1956
07:04:35|4.1956
07:04:36|4.1956
07:04:37|4.1896
07:04:38|4.1896
07:04:40|4.1896
07:04:41|4.1896
07:04:42|4.1896
07:04:43|4.1964
07:04:45|4.1974
07:04:45|4.1974
07:04:46|4.1974
07:04:47|4.1974
07:04:48|4.1974
07:04:49|4.1974
07:04:50|4.1957
07:04:52|4.1957
07:04:52|4.2
07:04:54|4.2
07:04:55|4.2
07:04:56|4.2
07:04:57|4.2
07:04:57|4.2
07:04:59|4.2
07:04:59|4.2
07:05:02|4.2
07:05:03|4.2
07:05:04|4.2
07:05:05|4.2
07:05:06|4.195
07:05:08|4.1871
07:05:09|4.1875
07:05:10|4.1838
07:05:11|4.1976
07:05:12|4.1976
07:05:12|4.1976
07:05:14|4.1827
07:05:15|4.1827
07:05:16|4.18
07:05:17|4.18
07:05:17|4.1831
07:05:19|4.1831
07:05:20|4.1831
07:05:20|4.1831
07:05:22|4.1801
07:05:23|4.1801
07:05:23|4.1801
07:05:25|4.1809
07:05:26|4.1809
07:05:27|4.1867
07:05:27|4.1867
07:05:29|4.1917
07:05:29|4.1917
07:05:31|4.1917
07:05:32|4.1838
07:05:32|4.1838
07:05:34|4.1837
07:05:34|4.1837
07:05:36|4.191
07:05:37|4.1837
07:05:38|4.1837
07:05:38|4.1837
07:05:41|4.1837
07:05:42|4.1837
07:05:43|4.1837
07:05:44|4.1799
07:05:45|4.1798
07:05:46|4.1724
07:05:47|4.1795
07:05:49|4.1795
07:05:49|4.1792
07:05:51|4.1792
07:05:52|4.1721
07:05:53|4.1721
07:05:54|4.1786
07:05:55|4.1786
07:05:56|4.1786
07:05:57|4.1725
07:05:58|4.1725
07:05:59|4.1725
07:06:00|4.1725
07:06:02|4.1725
07:06:04|4.1891
07:06:05|4.189
07:06:05|4.189
07:06:07|4.1891
07:06:07|4.1891
07:06:08|4.1891
07:06:09|4.1891
07:06:10|4.1891
07:06:12|4.1891
07:06:13|4.1891
07:06:14|4.1891
07:06:16|4.1891
07:06:17|4.1891
07:06:18|4.1838
07:06:18|4.1838
07:06:20|4.1838
07:06:20|4.1838
07:06:22|4.1875
07:06:22|4.1875
07:06:24|4.1799
07:06:24|4.1799
07:06:25|4.1872
07:06:26|4.18
07:06:27|4.187
07:06:28|4.187
07:06:30|4.187
07:06:31|4.187
07:06:31|4.187
07:06:33|4.2
07:06:34|4.2
07:06:34|4.1996
07:06:35|4.1985
07:06:36|4.1985
07:06:38|4.1985
07:06:38|4.1985
07:06:40|4.1941
07:06:41|4.1941
07:06:42|4.1941
07:06:44|4.1941
07:06:44|4.1941
07:06:46|4.1941
07:06:47|4.1941
07:06:48|4.1941
07:06:49|4.1874
07:06:50|4.1874
07:06:51|4.1874
07:06:52|4.1874
07:06:53|4.1874
07:06:55|4.1874
07:06:56|4.1874
07:06:57|4.1874
07:06:58|4.1874
07:06:59|4.1874
07:07:00|4.1874
07:07:02|4.1874
07:07:03|4.1874
07:07:03|4.1874
07:07:05|4.1874
07:07:06|4.1874
07:07:08|4.1874
07:07:08|4.1874
07:07:09|4.1874
07:07:11|4.1874
07:07:11|4.1874
07:07:12|4.1874
07:07:13|4.1874
07:07:15|4.1899
07:07:16|4.1899
07:07:17|4.1899
07:07:18|4.1899
07:07:19|4.1899
07:07:20|4.1899
07:07:21|4.1899
07:07:22|4.1874
07:07:23|4.1874
07:07:24|4.1874
07:07:25|4.1874
07:07:27|4.1867
07:07:27|4.1867
07:07:28|4.1875
07:07:29|4.1875
07:07:31|4.1875
07:07:32|4.1875
07:07:32|4.1875
07:07:33|4.1875
07:07:34|4.1875
07:07:35|4.1875
07:07:37|4.1875
07:07:38|4.1875
07:07:38|4.1875
07:07:40|4.1913
07:07:41|4.1913
07:07:41|4.1913
07:07:43|4.1913
07:07:45|4.1913
07:07:46|4.1913
07:07:47|4.1913
07:07:48|4.1983
07:07:49|4.2
07:07:50|4.2
07:07:51|4.193
07:07:52|4.1985
07:07:54|4.1985
07:07:55|4.1985
07:07:55|4.1869
07:07:57|4.1869
07:07:58|4.1888
07:07:59|4.1888
07:08:01|4.1888
07:08:02|4.1888
07:08:03|4.1888
07:08:04|4.1888
07:08:05|4.1888
07:08:06|4.1865
07:08:07|4.1865
07:08:08|4.1865
07:08:09|4.1889
07:08:10|4.1889
07:08:11|4.185
07:08:12|4.185
07:08:13|4.185
07:08:15|4.1808
07:08:16|4.1885
07:08:17|4.1885
07:08:18|4.1885
07:08:19|4.1808
07:08:20|4.1808
07:08:21|4.1808
07:08:22|4.1808
07:08:23|4.1808
07:08:24|4.1808
07:08:25|4.1808
07:08:26|4.1808
07:08:27|4.1808
07:08:28|4.1808
07:08:29|4.1808
07:08:30|4.1808
07:08:31|4.188
07:08:32|4.1879
07:08:33|4.1879
07:08:34|4.1879
07:08:36|4.1877
07:08:36|4.1877
07:08:37|4.1877
07:08:39|4.1877
07:08:39|4.1877
07:08:40|4.1877
07:08:41|4.1877
07:08:43|4.1877
07:08:44|4.1877
07:08:46|4.1877
07:08:47|4.1877
07:08:48|4.1877
07:08:49|4.1818
07:08:50|4.1818
07:08:52|4.18
07:08:52|4.1871
07:08:54|4.1871
07:08:55|4.1803
07:08:56|4.1803
07:08:56|4.1803
07:08:57|4.1803
07:08:58|4.1801
07:09:00|4.1801
07:09:01|4.1801
07:09:01|4.1801
07:09:03|4.1803
07:09:03|4.1803
07:09:04|4.1803
07:09:06|4.1803
07:09:07|4.18
07:09:08|4.18
07:09:09|4.1731
07:09:09|4.1731
07:09:11|4.1777
07:09:12|4.1661
07:09:13|4.1661
07:09:14|4.1659
07:09:15|4.1585
07:09:16|4.1587
07:09:17|4.1541
07:09:18|4.1586
07:09:19|4.1633
07:09:21|4.1633
07:09:21|4.1645
07:09:23|4.1645
07:09:24|4.1645
07:09:25|4.1645
07:09:26|4.1645
07:09:27|4.1645
07:09:27|4.1645
07:09:28|4.1645
07:09:29|4.1601
07:09:31|4.1601
07:09:31|4.1681
07:09:33|4.1562
07:09:34|4.1562
07:09:36|4.1562
07:09:36|4.1562
07:09:37|4.1562
07:09:39|4.1562
07:09:39|4.1562
07:09:41|4.1562
07:09:41|4.1562
07:09:43|4.1562
07:09:44|4.1534
07:09:45|4.1534
07:09:46|4.1526
07:09:48|4.1375
07:09:50|4.1348
07:09:50|4.1375
07:09:51|4.1375
07:09:52|4.1347
07:09:53|4.1347
07:09:55|4.1457
07:09:55|4.1376
07:09:57|4.1376
07:09:58|4.1373
07:09:59|4.1318
07:10:00|4.1333
07:10:01|4.1321
07:10:01|4.1321
07:10:04|4.1321
07:10:05|4.1321
07:10:06|4.1455
07:10:07|4.1331
07:10:08|4.1331
07:10:10|4.1331
07:10:11|4.1458
07:10:12|4.1476
07:10:13|4.1477
07:10:14|4.1553
07:10:15|4.1554
07:10:16|4.1554
07:10:17|4.1483
07:10:18|4.1483
07:10:19|4.1483
07:10:20|4.1485
07:10:21|4.1485
07:10:22|4.1485
07:10:23|4.1594
07:10:24|4.1594
07:10:25|4.1594
07:10:26|4.1594
07:10:27|4.1594
07:10:28|4.1594
07:10:29|4.1491
07:10:30|4.1483
07:10:31|4.1483
07:10:32|4.1483
07:10:33|4.1483
07:10:34|4.1483
07:10:35|4.1483
07:10:36|4.1483
07:10:37|4.1483
07:10:38|4.1483
07:10:39|4.1483
07:10:40|4.1483
07:10:41|4.146
07:10:42|4.146
07:10:43|4.146
07:10:45|4.1522
07:10:46|4.1473
07:10:48|4.1473
07:10:50|4.1473
07:10:51|4.1473
07:10:52|4.1473
07:10:53|4.1473
07:10:55|4.15
07:10:55|4.15
07:10:56|4.15
07:10:57|4.15
07:10:59|4.15
07:10:59|4.15
07:11:01|4.15
07:11:02|4.15
07:11:03|4.1557
07:11:04|4.1557
07:11:04|4.1557
07:11:06|4.1557
07:11:07|4.1557
07:11:08|4.1557
07:11:08|4.1557
07:11:10|4.1458
07:11:11|4.1458
07:11:12|4.1458
07:11:14|4.1452
07:11:14|4.1452
07:11:15|4.1452
07:11:16|4.1452
07:11:18|4.1489
07:11:19|4.1489
07:11:20|4.1489
07:11:21|4.1489
07:11:22|4.1489
07:11:23|4.1489
07:11:25|4.1489
07:11:25|4.1489
07:11:26|4.1489
07:11:27|4.1489
07:11:28|4.1489
07:11:29|4.1489
07:11:30|4.1393
07:11:31|4.1393
07:11:32|4.1393
07:11:33|4.1393
07:11:34|4.1393
07:11:35|4.1365
07:11:36|4.1365
07:11:37|4.1365
07:11:38|4.1365
07:11:39|4.1365
07:11:40|4.1365
07:11:41|4.1378
07:11:43|4.1377
07:11:45|4.1339
07:11:45|4.1417
07:11:47|4.1342
07:11:48|4.1415
07:11:49|4.1415
07:11:50|4.1415
07:11:52|4.1415
07:11:52|4.1366
07:11:53|4.1421
07:11:54|4.1422
07:11:55|4.1422
07:11:56|4.1422
07:11:57|4.1422
07:11:58|4.1422
07:11:59|4.1422
07:12:00|4.1422
07:12:01|4.1422
07:12:02|4.1422
07:12:03|4.1396
07:12:05|4.1422
07:12:06|4.1445
07:12:06|4.1457
07:12:08|4.1457
07:12:09|4.1457
07:12:10|4.1457
07:12:12|4.1396
07:12:12|4.1396
07:12:13|4.1396
07:12:14|4.1396
07:12:15|4.1396
07:12:16|4.1396
07:12:17|4.1396
07:12:18|4.1396
07:12:20|4.1396
07:12:20|4.1396
07:12:21|4.1396
07:12:22|4.1396
07:12:24|4.1396
07:12:25|4.1396
07:12:25|4.1396
07:12:26|4.1396
07:12:28|4.1396
07:12:28|4.1396
07:12:30|4.1396
07:12:30|4.1396
07:12:32|4.1396
07:12:32|4.1421
07:12:34|4.1421
07:12:34|4.1421
07:12:37|4.1421
07:12:37|4.1421
07:12:39|4.1421
07:12:40|4.1421
07:12:41|4.1421
07:12:42|4.1421
07:12:43|4.1421
07:12:45|4.125
07:12:45|4.1407
07:12:47|4.1407
07:12:47|4.1395
07:12:48|4.132
07:12:50|4.132
07:12:51|4.132
07:12:52|4.132
07:12:53|4.132
07:12:54|4.132
07:12:55|4.132
07:12:57|4.132
07:12:57|4.132
07:12:58|4.132
07:13:00|4.132
07:13:02|4.132
07:13:04|4.132
07:13:04|4.132
07:13:06|4.132
07:13:06|4.132
07:13:07|4.132
07:13:08|4.132
07:13:09|4.132
07:13:11|4.132
07:13:11|4.132
07:13:12|4.1316
07:13:14|4.1316
07:13:15|4.1316
07:13:16|4.1316
07:13:16|4.1316
07:13:18|4.1313
07:13:19|4.1364
07:13:21|4.1364
07:13:21|4.1361
07:13:22|4.1361
07:13:23|4.137
07:13:24|4.137
07:13:25|4.137
07:13:26|4.137
07:13:27|4.137
07:13:28|4.137
07:13:29|4.137
07:13:30|4.1363
07:13:31|4.1363
07:13:33|4.1363
07:13:34|4.1363
07:13:34|4.1442
07:13:35|4.1345
07:13:36|4.132
07:13:37|4.1245
07:13:38|4.1245
07:13:41|4.1245
07:13:41|4.1245
07:13:42|4.1245
07:13:43|4.1245
07:13:44|4.1245
07:13:45|4.1297
07:13:46|4.1311
07:13:48|4.1311
07:13:49|4.1235
07:13:50|4.1235
07:13:52|4.1202
07:13:53|4.1106
07:13:55|4.1106
07:13:55|4.1106
07:13:56|4.1106
07:13:58|4.1103
07:13:59|4.1103
07:14:00|4.1185
07:14:01|4.1185
07:14:03|4.1185
07:14:04|4.1185
07:14:04|4.1185
07:14:06|4.1185
07:14:08|4.111
07:14:08|4.111
07:14:10|4.111
07:14:12|4.111
07:14:12|4.111
07:14:14|4.1115
07:14:14|4.1115
07:14:15|4.1115
07:14:16|4.1115
07:14:18|4.1115
07:14:18|4.1115
07:14:20|4.1115
07:14:21|4.1061
07:14:22|4.1061
07:14:24|4.1061
07:14:24|4.1102
07:14:26|4.1102
07:14:26|4.1102
07:14:27|4.1102
07:14:28|4.1102
07:14:29|4.1056
07:14:31|4.1079
07:14:32|4.108
07:14:32|4.108
07:14:35|4.1056
07:14:35|4.1056
07:14:36|4.1056
07:14:37|4.1056
07:14:38|4.1056
07:14:40|4.1056
07:14:40|4.1056
07:14:42|4.1056
07:14:42|4.1056
07:14:44|4.106
07:14:45|4.106
07:14:47|4.106
07:14:47|4.106
07:14:49|4.1059
07:14:50|4.1059
07:14:51|4.106
07:14:51|4.1012
07:14:53|4.1012
07:14:53|4.1012
07:14:55|4.0982
07:14:55|4.0982
07:14:57|4.0982
07:14:57|4.0923
07:14:59|4.0935
07:15:00|4.0935
07:15:00|4.0935
07:15:01|4.0927
07:15:03|4.0927
07:15:04|4.0927
07:15:06|4.0938
07:15:07|4.0922
07:15:09|4.0936
07:15:09|4.0936
07:15:10|4.0937
07:15:11|4.0929
07:15:12|4.0929
07:15:13|4.0929
07:15:14|4.094
07:15:15|4.094
07:15:16|4.0986
07:15:17|4.0986
07:15:18|4.0933
07:15:19|4.0933
07:15:20|4.0933
07:15:21|4.0933
07:15:23|4.0948
07:15:25|4.0948
07:15:26|4.1039
07:15:26|4.1039
07:15:28|4.1039
07:15:28|4.1039
07:15:30|4.1039
07:15:30|4.1039
07:15:32|4.1039
07:15:33|4.1039
07:15:34|4.1019
07:15:34|4.1
07:15:36|4.1
07:15:37|4.1
07:15:38|4.1
07:15:39|4.1
07:15:40|4.1009
07:15:40|4.1
07:15:42|4.1
07:15:43|4.1
07:15:44|4.1
07:15:45|4.1
07:15:46|4.1
07:15:48|4.1004
07:15:49|4.0998
07:15:50|4.0917
07:15:51|4.0917
07:15:52|4.0917
07:15:54|4.0917
07:15:54|4.0917
07:15:56|4.0992
07:15:57|4.0991
07:15:58|4.0933
07:16:00|4.0933
07:16:01|4.0933
07:16:03|4.1
07:16:04|4.1039
07:16:05|4.1003
07:16:07|4.1003
07:16:07|4.1003
07:16:08|4.1003
07:16:09|4.1003
07:16:11|4.1
07:16:11|4.1
07:16:12|4.1
07:16:13|4.1
07:16:14|4.1
07:16:15|4.0992
07:16:17|4.0992
07:16:18|4.0992
07:16:18|4.0992
07:16:20|4.1
07:16:20|4.1
07:16:22|4.1
07:16:23|4.1
07:16:23|4.1
07:16:24|4.1
07:16:25|4.1
07:16:27|4.1
07:16:27|4.1
07:16:28|4.1
07:16:29|4.0902
07:16:31|4.0902
07:16:32|4.0902
07:16:33|4.0902
07:16:34|4.0902
07:16:35|4.0902
07:16:36|4.0902
07:16:37|4.0902
07:16:38|4.0902
07:16:39|4.0902
07:16:40|4.0902
07:16:42|4.09
07:16:42|4.0931
07:16:44|4.0931
07:16:45|4.0931
07:16:46|4.0801
07:16:46|4.0898
07:16:47|4.0898
07:16:49|4.0892
07:16:49|4.0892
07:16:51|4.0892
07:16:52|4.0892
07:16:53|4.0892
07:16:55|4.08
07:16:56|4.08
07:16:57|4.08
07:16:58|4.08
07:16:59|4.0797
07:17:00|4.0792
07:17:01|4.0792
07:17:02|4.0792
07:17:03|4.0586
07:17:04|4.0586
07:17:05|4.0641
07:17:06|4.0641
07:17:07|4.0801
07:17:08|4.0801
07:17:09|4.0801
07:17:10|4.0777
07:17:11|4.0777
07:17:12|4.0774
07:17:13|4.08
07:17:14|4.0713
07:17:15|4.0713
07:17:16|4.0713
07:17:17|4.0713
07:17:19|4.0713
07:17:20|4.0713
07:17:20|4.0713
07:17:21|4.0713
07:17:23|4.0713
07:17:24|4.0722
07:17:25|4.0722
07:17:25|4.0722
07:17:27|4.0722
07:17:29|4.0722
07:17:29|4.0722
07:17:30|4.0722
07:17:31|4.0726
07:17:32|4.0726
07:17:33|4.0801
07:17:34|4.0801
07:17:35|4.0801
07:17:36|4.0801
07:17:37|4.0801
07:17:38|4.0801
07:17:39|4.0858
07:17:40|4.0858
07:17:41|4.0939
07:17:42|4.0941
07:17:43|4.092
07:17:44|4.0975
07:17:45|4.0975
07:17:46|4.0975
07:17:47|4.0975
07:17:48|4.0975
07:17:49|4.0975
07:17:50|4.0864
07:17:52|4.0864
07:17:53|4.0864
07:17:54|4.0864
07:17:56|4.0864
07:17:57|4.0835
07:17:58|4.0835
07:17:59|4.0835
07:18:00|4.0835
07:18:01|4.0838
07:18:03|4.0838
07:18:03|4.0838
07:18:04|4.0838
07:18:05|4.0835
07:18:06|4.0835
07:18:08|4.0835
07:18:10|4.0798
07:18:11|4.0798
07:18:12|4.0798
07:18:13|4.0798
07:18:14|4.0798
07:18:15|4.0765
07:18:16|4.0765
07:18:17|4.0856
07:18:18|4.0856
07:18:19|4.0856
07:18:20|4.0856
07:18:21|4.0856
07:18:22|4.0856
07:18:23|4.0832
07:18:24|4.0832
07:18:25|4.0832
07:18:26|4.0858
07:18:27|4.0858
07:18:28|4.0858
07:18:29|4.0858
07:18:30|4.0858
07:18:31|4.0816
07:18:32|4.0816
07:18:33|4.0941
07:18:34|4.0941
07:18:35|4.0941
07:18:36|4.0941
07:18:37|4.0843
07:18:38|4.0824
07:18:39|4.0824
07:18:40|4.0829
07:18:41|4.0773
07:18:42|4.0773
07:18:43|4.0773
07:18:44|4.0773
07:18:45|4.0824
07:18:46|4.0826
07:18:47|4.0824
07:18:49|4.0824
07:18:49|4.08
07:18:50|4.0769
07:18:51|4.0739
07:18:53|4.0652
07:18:55|4.0652
07:18:55|4.0652
07:18:56|4.0652
07:18:57|4.0652
07:18:58|4.0652
07:19:00|4.0677
07:19:00|4.068
07:19:02|4.068
07:19:03|4.068
07:19:04|4.0717
07:19:05|4.0694
07:19:06|4.0694
07:19:07|4.0694
07:19:08|4.0694
07:19:09|4.0694
07:19:10|4.0694
07:19:12|4.0694
07:19:12|4.0724
07:19:14|4.0724
07:19:15|4.0724
07:19:16|4.0724
07:19:17|4.0724
07:19:18|4.0724
07:19:19|4.0724
07:19:20|4.0724
07:19:21|4.0753
07:19:22|4.0753
07:19:24|4.0696
07:19:25|4.0696
07:19:26|4.0696
07:19:26|4.0696
07:19:28|4.0696
07:19:29|4.0696
07:19:29|4.0756
07:19:31|4.0756
07:19:31|4.0756
07:19:32|4.0756
07:19:34|4.0756
07:19:35|4.0756
07:19:35|4.0756
07:19:37|4.0756
07:19:37|4.0756
07:19:38|4.0756
07:19:40|4.0756
07:19:41|4.0756
07:19:41|4.0658
07:19:42|4.0658
07:19:44|4.0658
07:19:45|4.0658
07:19:46|4.0658
07:19:47|4.0658
07:19:48|4.0658
07:19:49|4.0668
07:19:50|4.0668
07:19:51|4.0668
07:19:52|4.0666
07:19:53|4.0666
07:19:55|4.0666
07:19:56|4.0666
07:19:57|4.0696
07:19:58|4.0696
07:19:59|4.0696
07:20:00|4.0696
07:20:02|4.0614
07:20:03|4.0614
07:20:04|4.0614
07:20:06|4.0633
07:20:07|4.0647
07:20:08|4.0647
07:20:10|4.0625
07:20:10|4.0625
07:20:11|4.0625
07:20:12|4.0625
07:20:13|4.0625
07:20:14|4.0658
07:20:15|4.0658
07:20:16|4.0654
07:20:18|4.0658
07:20:18|4.0666
07:20:19|4.0666
07:20:20|4.0666
07:20:21|4.0726
07:20:22|4.0726
07:20:23|4.0726
07:20:24|4.0726
07:20:25|4.0726
07:20:26|4.0726
07:20:27|4.0726
07:20:28|4.0693
07:20:29|4.0693
07:20:30|4.0666
07:20:31|4.0666
07:20:32|4.0699
07:20:33|4.0699
07:20:34|4.0699
07:20:35|4.0699
07:20:36|4.0699
07:20:37|4.0699
07:20:39|4.0699
07:20:39|4.0699
07:20:41|4.0693
07:20:43|4.0693
07:20:44|4.0693
07:20:45|4.0641
07:20:45|4.0641
07:20:46|4.0693
07:20:47|4.0693
07:20:49|4.0693
07:20:50|4.0693
07:20:51|4.0693
07:20:52|4.0693
07:20:53|4.0789
07:20:54|4.0789
07:20:56|4.0789
07:20:57|4.0687
07:20:58|4.0687
07:20:59|4.0687
07:21:01|4.0687
07:21:01|4.0687
07:21:03|4.0687
07:21:04|4.0687
07:21:05|4.0687
07:21:06|4.0687
07:21:07|4.0687
07:21:08|4.0687
07:21:09|4.0687
07:21:10|4.0687
07:21:10|4.0714
07:21:13|4.0714
07:21:13|4.0714
07:21:14|4.0714
07:21:15|4.0714
07:21:16|4.0714
07:21:17|4.0873
07:21:18|4.0802
07:21:20|4.0802
07:21:21|4.0775
07:21:22|4.0775
07:21:23|4.0775
07:21:24|4.0775
07:21:24|4.094
07:21:25|4.094
07:21:26|4.094
07:21:28|4.094
07:21:29|4.094
07:21:30|4.094
07:21:31|4.094
07:21:32|4.094
07:21:33|4.094
07:21:34|4.094
07:21:35|4.094
07:21:36|4.0813
07:21:37|4.0813
07:21:38|4.0813
07:21:39|4.0813
07:21:40|4.09
07:21:41|4.0811
07:21:42|4.0811
07:21:44|4.0788
07:21:45|4.0788
07:21:46|4.0788
07:21:47|4.0788
07:21:47|4.0769
07:21:49|4.0788
07:21:49|4.0788
07:21:50|4.0788
07:21:52|4.0788
07:21:52|4.0788
07:21:54|4.0788
07:21:54|4.0738
07:21:56|4.0738
07:21:56|4.0738
07:21:57|4.0735
07:21:59|4.0735
07:21:59|4.0735
07:22:01|4.0735
07:22:02|4.0735
07:22:04|4.0718
07:22:04|4.0718
07:22:06|4.0718
07:22:07|4.0803
07:22:07|4.0803
07:22:09|4.0803
07:22:09|4.0803
07:22:10|4.0803
07:22:11|4.0743
07:22:13|4.0743
07:22:13|4.0743
07:22:14|4.0743
07:22:16|4.0743
07:22:17|4.0743
07:22:18|4.0841
07:22:19|4.0888
07:22:20|4.0888
07:22:21|4.0755
07:22:22|4.076
07:22:23|4.076
07:22:24|4.076
07:22:25|4.0715
07:22:26|4.0715
07:22:27|4.0715
07:22:28|4.0715
07:22:29|4.0715
07:22:30|4.0743
07:22:31|4.0743
07:22:32|4.0743
07:22:33|4.0743
07:22:34|4.0743
07:22:35|4.0743
07:22:36|4.0743
07:22:37|4.0743
07:22:39|4.0717
07:22:39|4.0717
07:22:41|4.0717
07:22:42|4.0731
07:22:43|4.0731
07:22:43|4.0731
07:22:44|4.0731
07:22:46|4.0731
07:22:47|4.0731
07:22:49|4.0731
07:22:50|4.0731
07:22:50|4.0731
07:22:51|4.0731
07:22:52|4.0731
07:22:54|4.0731
07:22:55|4.0731
07:22:56|4.0731
07:22:57|4.0731
07:22:59|4.0731
07:23:00|4.0731
07:23:01|4.0731
07:23:03|4.07
07:23:03|4.0722
07:23:05|4.0722
07:23:06|4.0722
07:23:07|4.0741
07:23:08|4.0741
07:23:09|4.0741
07:23:10|4.0743
07:23:11|4.0743
07:23:12|4.0743
07:23:13|4.0743
07:23:14|4.0743
07:23:15|4.0743
07:23:16|4.0743
07:23:17|4.0743
07:23:18|4.0743
07:23:19|4.0743
07:23:20|4.0743
07:23:21|4.0743
07:23:22|4.0666
07:23:24|4.0666
07:23:25|4.0666
07:23:26|4.0666
07:23:27|4.0666
07:23:28|4.0666
07:23:29|4.0666
07:23:30|4.0666
07:23:31|4.0666
07:23:32|4.0666
07:23:32|4.0666
07:23:33|4.0666
07:23:35|4.0666
07:23:36|4.0666
07:23:36|4.0666
07:23:37|4.0666
07:23:39|4.0666
07:23:40|4.0666
07:23:42|4.0666
07:23:43|4.0715
07:23:43|4.0715
07:23:45|4.0715
07:23:45|4.0715
07:23:47|4.0717
07:23:47|4.0717
07:23:49|4.0788
07:23:50|4.0788
07:23:51|4.0788
07:23:51|4.0788
07:23:53|4.0788
07:23:54|4.0788
07:23:54|4.0788
07:23:55|4.0788
07:23:57|4.0788
07:23:58|4.0788
07:23:58|4.0788
07:24:01|4.0788
07:24:02|4.0788
07:24:04|4.0788
07:24:05|4.0788
07:24:07|4.0782
07:24:07|4.0782
07:24:08|4.0644
07:24:09|4.0637
07:24:10|4.0637
07:24:11|4.0637
07:24:12|4.0637
07:24:13|4.0637
07:24:14|4.0624
07:24:15|4.0624
07:24:16|4.0624
07:24:17|4.0624
07:24:18|4.064
07:24:19|4.0724
07:24:20|4.0602
07:24:21|4.064
07:24:22|4.0602
07:24:23|4.0602
07:24:24|4.0586
07:24:25|4.0586
07:24:26|4.0587
07:24:27|4.0587
07:24:28|4.0602
07:24:29|4.0678
07:24:30|4.0678
07:24:31|4.0596
07:24:32|4.0596
07:24:33|4.0596
07:24:34|4.071
07:24:35|4.071
07:24:36|4.071
07:24:37|4.071
07:24:38|4.0608
07:24:39|4.0608
07:24:42|4.0608
07:24:43|4.0592
07:24:44|4.0592
07:24:45|4.0592
07:24:45|4.0592
07:24:47|4.0592
07:24:47|4.0594
07:24:48|4.0587
07:24:50|4.0586
07:24:50|4.0586
07:24:52|4.0586
07:24:52|4.0592
07:24:54|4.0592
07:24:55|4.0592
07:24:56|4.0592
07:24:57|4.0592
07:24:58|4.0592
07:24:59|4.0592
07:25:01|4.0592
07:25:02|4.0592
07:25:03|4.0592
07:25:04|4.059
07:25:05|4.0647
07:25:06|4.0647
07:25:07|4.0647
07:25:08|4.0647
07:25:10|4.0647
07:25:10|4.0647
07:25:12|4.0647
07:25:13|4.0647
07:25:14|4.0647
07:25:15|4.0647
07:25:16|4.0647
07:25:17|4.0598
07:25:18|4.0669
07:25:19|4.0669
07:25:20|4.0669
07:25:21|4.0598
07:25:22|4.0598
07:25:23|4.0598
07:25:24|4.0598
07:25:25|4.059
07:25:26|4.0541
07:25:27|4.0541
07:25:28|4.059
07:25:29|4.051
07:25:30|4.0503
07:25:31|4.05
07:25:32|4.0479
07:25:33|4.04
07:25:34|4.04
07:25:35|4.0394
07:25:36|4.0336
07:25:38|4.0137
07:25:38|4.0137
07:25:39|4.0232
07:25:41|4.0232
07:25:41|4.0165
07:25:43|4.0165
07:25:43|4.0165
07:25:44|4.0101
07:25:46|4.0101
07:25:47|4.0101
07:25:48|4.0101
07:25:49|4.0101
07:25:50|4.0165
07:25:51|4.0204
07:25:52|4.0204
07:25:53|4.0204
07:25:54|4.0265
07:25:55|4.0279
07:25:57|4.014
07:25:57|4.0145
07:25:58|4.0113
07:25:59|4.0113
07:26:01|4.0113
07:26:02|4.0123
07:26:03|4.019
07:26:04|4.0125
07:26:05|4.0125
07:26:06|4.0261
07:26:07|4.0261
07:26:09|4.0261
07:26:09|4.0261
07:26:10|4.0261
07:26:11|4.0261
07:26:12|4.0154
07:26:13|4.0154
07:26:14|4.0154
07:26:15|4.0154
07:26:16|4.0154
07:26:17|4.0154
07:26:18|4.0259
07:26:19|4.0259
07:26:20|4.0259
07:26:22|4.0259
07:26:23|4.0256
07:26:24|4.0256
07:26:25|4.0256
07:26:26|4.0192
07:26:27|4.0253
07:26:28|4.0204
07:26:29|4.0204
07:26:30|4.0204
07:26:31|4.0255
07:26:32|4.0255
07:26:33|4.0255
07:26:34|4.0206
07:26:35|4.0206
07:26:36|4.0206
07:26:37|4.0109
07:26:38|4.0109
07:26:39|4.0109
07:26:40|4.0107
07:26:41|4.0101
07:26:42|4.0101
07:26:43|4.0101
07:26:44|3.9992
07:26:45|3.9987
07:26:46|3.9987
07:26:47|4.01
07:26:48|3.9992
07:26:49|3.9992
07:26:50|3.9992
07:26:51|4.0031
07:26:52|4.003
07:26:53|4.003
07:26:54|4.0075
07:26:55|4.0075
07:26:56|4.0097
07:26:57|4.0097
07:26:58|4.008
07:26:59|4.008
07:27:00|4.0081
07:27:01|4.0081
07:27:02|4.0081
07:27:03|4.0081
07:27:05|4.0051
07:27:06|4.0051
07:27:08|4.0051
07:27:08|4.0051
07:27:09|4.0051
07:27:10|4.005
07:27:11|4.0052
07:27:12|4.0119
07:27:13|4.0119
07:27:14|4.0119
07:27:15|4.0095
07:27:17|4.0208
07:27:19|4.027
07:27:20|4.0149
07:27:20|4.0086
07:27:22|4.0126
07:27:23|4.0058
07:27:23|4.0051
07:27:26|4.0051
07:27:26|4.0051
07:27:27|4.0051
07:27:28|4.0051
07:27:29|4.0051
07:27:30|4.0051
07:27:31|4.0051
07:27:32|4.0051
07:27:33|4.0051
07:27:34|4.0051
07:27:35|4.0031
07:27:36|4.0031
07:27:37|4.0021
07:27:38|4.0021
07:27:39|4.0021
07:27:40|4.0021
07:27:41|4.0008
07:27:42|4.0008
07:27:43|4.
07:27:44|4.
07:27:46|4.
07:27:46|4.0001
07:27:47|4.0001
07:27:48|4.0001
07:27:49|4.0019
07:27:50|4.0045
07:27:51|4.0045
07:27:53|4.0045
07:27:53|4.0045
07:27:55|4.0001
07:27:56|4.0001
07:27:57|4.0001
07:27:58|4.0001
07:27:58|4.0001
07:27:59|4.0044
07:28:01|4.0003
07:28:02|4.0003
07:28:04|4.0001
07:28:04|4.0003
07:28:05|4.0007
07:28:06|4.0007
07:28:07|4.0124
07:28:08|4.0087
07:28:09|4.0087
07:28:11|4.0206
07:28:12|4.0178
07:28:13|4.0178
07:28:14|4.0178
07:28:14|4.0178
07:28:16|4.0178
07:28:17|4.0215
07:28:18|4.0215
07:28:19|4.0215
07:28:20|4.0251
07:28:21|4.0339
07:28:22|4.0339
07:28:23|4.0339
07:28:24|4.0339
07:28:26|4.0383
07:28:26|4.0383
07:28:27|4.0383
07:28:28|4.0383
07:28:29|4.0433
07:28:31|4.0433
07:28:31|4.0433
07:28:33|4.0433
07:28:34|4.0433
07:28:35|4.0433
07:28:36|4.0414
07:28:37|4.0414
07:28:37|4.0414
07:28:38|4.0414
07:28:40|4.0473
07:28:40|4.0473
07:28:42|4.0473
07:28:43|4.0473
07:28:44|4.0473
07:28:45|4.0473
07:28:47|4.0473
07:28:47|4.0619
07:28:48|4.0643
07:28:49|4.065
07:28:50|4.0649
07:28:51|4.0689
07:28:52|4.0689
07:28:53|4.0689
07:28:54|4.0689
07:28:55|4.0564
07:28:56|4.0612
07:28:57|4.0612
07:28:58|4.0612
07:28:59|4.0612
07:29:00|4.0612
07:29:02|4.0612
07:29:04|4.0609
07:29:04|4.0609
07:29:05|4.0608
07:29:06|4.0642
07:29:08|4.0721
07:29:09|4.0919
07:29:09|4.0803
07:29:12|4.0795
07:29:12|4.0795
07:29:14|4.0795
07:29:14|4.0795
07:29:16|4.071
07:29:16|4.071
07:29:18|4.071
07:29:19|4.071
07:29:20|4.0785
07:29:20|4.0785
07:29:22|4.0785
07:29:23|4.0785
07:29:25|4.0663
07:29:25|4.0663
07:29:26|4.0745
07:29:27|4.0745
07:29:28|4.0653
07:29:29|4.0653
07:29:31|4.0653
07:29:31|4.0653
07:29:32|4.0653
07:29:35|4.0653
07:29:40|4.0653
07:29:41|4.0663
07:29:42|4.0663
07:29:43|4.075
07:29:44|4.075
07:29:45|4.075
07:29:46|4.0795
07:29:47|4.0838
07:29:48|4.0838
07:29:49|4.0838
07:29:50|4.0838
07:29:51|4.0837
07:29:52|4.0837
07:29:54|4.0837
07:29:54|4.0722
07:29:55|4.0722
07:29:56|4.0722
07:29:57|4.071
07:29:58|4.071
07:29:59|4.071
07:30:01|4.0793
07:30:02|4.0794
07:30:04|4.0794
07:30:05|4.0794
07:30:07|4.0794
07:30:08|4.0794
07:30:10|4.0794
07:30:10|4.0813
07:30:12|4.0812
07:30:13|4.0812
07:30:14|4.0812
07:30:16|4.0735
07:30:17|4.0735
07:30:19|4.0698
07:30:20|4.0698
07:30:21|4.0698
07:30:22|4.0698
07:30:23|4.0698
07:30:25|4.0787
07:30:25|4.0787
07:30:27|4.0787
07:30:27|4.0794
07:30:28|4.0794
07:30:30|4.0783
07:30:31|4.0794
07:30:33|4.0794
07:30:34|4.0795
07:30:35|4.0789
07:30:35|4.081
07:30:37|4.081
07:30:38|4.081
07:30:39|4.082
07:30:40|4.082
07:30:40|4.082
07:30:43|4.082
07:30:43|4.082
07:30:44|4.0915
07:30:45|4.0915
07:30:46|4.0915
07:30:47|4.0941
07:30:48|4.0941
07:30:49|4.0975
07:30:50|4.0946
07:30:52|4.0946
07:30:53|4.0946
07:30:54|4.0946
07:30:55|4.0941
07:30:56|4.0941
07:30:56|4.0941
07:30:58|4.098
07:30:59|4.0981
07:31:00|4.1
07:31:02|4.1
07:31:02|4.1
07:31:03|4.1
07:31:05|4.103
07:31:06|4.1055
07:31:07|4.1055
07:31:09|4.1101
07:31:10|4.1145
07:31:11|4.1144
07:31:12|4.1168
07:31:14|4.1171
07:31:15|4.1171
07:31:16|4.1171
07:31:17|4.1119
07:31:18|4.1125
07:31:20|4.1125
07:31:20|4.1117
07:31:21|4.1117
07:31:22|4.1112
07:31:23|4.1125
07:31:25|4.1125
07:31:26|4.1182
07:31:27|4.1182
07:31:27|4.1182
07:31:29|4.1213
07:31:30|4.1254
07:31:31|4.1254
07:31:32|4.1254
07:31:33|4.1254
07:31:34|4.1254
07:31:35|4.1252
07:31:36|4.1253
07:31:37|4.1255
07:31:38|4.129
07:31:39|4.1295
07:31:40|4.1295
07:31:42|4.1295
07:31:42|4.1469
07:31:44|4.147
07:31:45|4.147
07:31:46|4.147
07:31:47|4.147
07:31:48|4.147
07:31:49|4.1471
07:31:50|4.1478
07:31:51|4.1479
07:31:53|4.1479
07:31:54|4.1479
07:31:54|4.1396
07:31:55|4.1332
07:31:57|4.1478
07:31:58|4.1478
07:31:58|4.1469
07:31:59|4.1469
07:32:01|4.1351
07:32:01|4.1351
07:32:02|4.1444
07:32:03|4.1444
07:32:05|4.1444
07:32:05|4.1369
07:32:08|4.1369
07:32:09|4.136
07:32:10|4.136
07:32:11|4.1346
07:32:12|4.1346
07:32:14|4.1421
07:32:14|4.1421
07:32:16|4.1511
07:32:18|4.1511
07:32:18|4.1547
07:32:19|4.15
07:32:20|4.1544
07:32:21|4.1544
07:32:23|4.1547
07:32:24|4.1547
07:32:25|4.1548
07:32:26|4.1548
07:32:27|4.1557
07:32:27|4.1557
07:32:28|4.1518
07:32:30|4.1518
07:32:30|4.1554
07:32:32|4.1554
07:32:33|4.1554
07:32:34|4.1554
07:32:35|4.156
07:32:36|4.156
07:32:37|4.156
07:32:38|4.156
07:32:38|4.156
07:32:40|4.156
07:32:41|4.156
07:32:42|4.156
07:32:43|4.156
07:32:44|4.1554
07:32:45|4.1562
07:32:46|4.1563
07:32:47|4.1563
07:32:48|4.1562
07:32:50|4.1562
07:32:51|4.1562
07:32:52|4.1562
07:32:52|4.1579
07:32:53|4.1579
07:32:54|4.1566
07:32:55|4.1566
07:32:56|4.1566
07:32:57|4.1566
07:32:59|4.158
07:32:59|4.158
07:33:00|4.158
07:33:01|4.158
07:33:03|4.158
07:33:04|4.158
07:33:05|4.158
07:33:06|4.1563
07:33:07|4.1563
07:33:09|4.1563
07:33:09|4.1676
07:33:11|4.17
07:33:13|4.1586
07:33:14|4.1586
07:33:15|4.1586
07:33:16|4.1586
07:33:17|4.1616
07:33:18|4.1698
07:33:19|4.1698
07:33:20|4.1698
07:33:22|4.1621
07:33:23|4.1621
07:33:23|4.1697
07:33:24|4.1697
07:33:26|4.1699
07:33:27|4.1701
07:33:28|4.1702
07:33:29|4.1702
07:33:30|4.175
07:33:31|4.175
07:33:33|4.1702
07:33:33|4.1702
07:33:35|4.1799
07:33:36|4.1799
07:33:37|4.1751
07:33:37|4.1799
07:33:39|4.1799
07:33:40|4.1799
07:33:41|4.1751
07:33:42|4.1751
07:33:43|4.18
07:33:44|4.18
07:33:45|4.18
07:33:46|4.18
07:33:48|4.18
07:33:49|4.18
07:33:50|4.18
07:33:51|4.18
07:33:52|4.1799
07:33:53|4.1799
07:33:53|4.1799
07:33:54|4.1799
07:33:55|4.1751
07:33:56|4.1751
07:33:58|4.1743
07:33:59|4.1743
07:33:59|4.1743
07:34:01|4.1831
07:34:03|4.1831
07:34:03|4.1831
07:34:04|4.1831
07:34:05|4.1831
07:34:06|4.1831
07:34:08|4.1808
07:34:09|4.1808
07:34:11|4.1808
07:34:12|4.1658
07:34:13|4.1692
07:34:14|4.15
07:34:16|4.15
07:34:17|4.15
07:34:17|4.15
07:34:19|4.15
07:34:20|4.15
07:34:21|4.15
07:34:22|4.15
07:34:23|4.15
07:34:23|4.15
07:34:25|4.15
07:34:26|4.15
07:34:28|4.15
07:34:29|4.15
07:34:30|4.15
07:34:30|4.15
07:34:32|4.15
07:34:33|4.15
07:34:34|4.1503
07:34:35|4.1502
07:34:35|4.1502
07:34:37|4.1502
07:34:38|4.1502
07:34:38|4.1503
07:34:40|4.1503
07:34:41|4.1553
07:34:41|4.1553
07:34:43|4.1553
07:34:45|4.1553
07:34:45|4.1553
07:34:46|4.1503
07:34:47|4.1503
07:34:48|4.1503
07:34:49|4.1503
07:34:51|4.1469
07:34:55|4.1469
07:34:56|4.1268
07:34:57|4.1396
07:34:58|4.1396
07:34:59|4.1396
07:35:00|4.1395
07:35:01|4.1395
07:35:02|4.1395
07:35:03|4.1395
07:35:04|4.1395
07:35:05|4.1395
07:35:06|4.1395
07:35:07|4.1395
07:35:09|4.1395
07:35:10|4.1361
07:35:12|4.1361
07:35:12|4.1247
07:35:13|4.1247
07:35:14|4.138
07:35:15|4.138
07:35:16|4.138
07:35:18|4.138
07:35:20|4.138
07:35:20|4.138
07:35:22|4.1248
07:35:22|4.1248
07:35:24|4.1248
07:35:25|4.1248
07:35:26|4.1248
07:35:27|4.1248
07:35:29|4.1356
07:35:30|4.1257
07:35:30|4.1257
07:35:31|4.1257
07:35:33|4.13
07:35:33|4.13
07:35:35|4.13
07:35:36|4.13
07:35:36|4.13
07:35:38|4.13
07:35:39|4.1298
07:35:40|4.1298
07:35:41|4.1298
07:35:42|4.1272
07:35:43|4.1272
07:35:44|4.1272
07:35:45|4.1272
07:35:46|4.1272
07:35:47|4.125
07:35:48|4.125
07:35:49|4.125
07:35:50|4.125
07:35:51|4.1272
07:35:52|4.1272
07:35:54|4.1272
07:35:54|4.1272
07:35:55|4.1272
07:35:56|4.1272
07:35:57|4.1248
07:35:59|4.1242
07:35:59|4.1223
07:36:00|4.1209
07:36:01|4.1209
07:36:02|4.1209
07:36:03|4.1209
07:36:05|4.1195
07:36:06|4.1226
07:36:07|4.1226
07:36:07|4.1226
07:36:09|4.1226
07:36:10|4.1255
07:36:11|4.1255
07:36:12|4.1267
07:36:14|4.1267
07:36:14|4.1267
07:36:15|4.1267
07:36:16|4.1267
07:36:17|4.1267
07:36:18|4.12
07:36:20|4.1294
07:36:21|4.1203
07:36:21|4.119
07:36:23|4.119
07:36:24|4.119
07:36:25|4.119
07:36:25|4.119
07:36:27|4.119
07:36:28|4.119
07:36:29|4.119
07:36:30|4.119
07:36:31|4.119
07:36:31|4.1257
07:36:34|4.1257
07:36:34|4.1257
07:36:35|4.1257
07:36:36|4.1257
07:36:38|4.121
07:36:38|4.121
07:36:39|4.121
07:36:41|4.121
07:36:42|4.121
07:36:43|4.121
07:36:44|4.121
07:36:45|4.121
07:36:46|4.121
07:36:47|4.121
07:36:48|4.121
07:36:49|4.1213
07:36:50|4.1253
07:36:51|4.1253
07:36:53|4.1253
07:36:54|4.1253
07:36:55|4.1253
07:36:56|4.1253
07:36:56|4.1274
07:36:58|4.1274
07:36:59|4.1274
07:37:00|4.1274
07:37:01|4.1274
07:37:02|4.1274
07:37:03|4.1274
07:37:03|4.1274
07:37:05|4.1274
07:37:06|4.1274
07:37:07|4.1274
07:37:08|4.1253
07:37:09|4.1253
07:37:10|4.1253
07:37:12|4.1297
07:37:13|4.1297
07:37:14|4.1297
07:37:16|4.1299
07:37:16|4.13
07:37:17|4.13
07:37:18|4.13
07:37:19|4.13
07:37:21|4.13
07:37:29|4.13
07:37:30|4.13
07:37:30|4.13
07:37:31|4.13
07:37:32|4.13
07:37:33|4.1344
07:37:34|4.1302
07:37:35|4.1302
07:37:37|4.1302
07:37:38|4.136
07:37:39|4.136
07:37:40|4.136
07:37:41|4.136
07:37:42|4.136
07:37:43|4.136
07:37:44|4.136
07:37:45|4.136
07:37:46|4.136
07:37:47|4.136
07:37:48|4.136
07:37:49|4.1429
07:37:50|4.1383
07:37:51|4.1383
07:37:52|4.1383
07:37:53|4.1383
07:37:54|4.1383
07:37:55|4.1383
07:37:56|4.1421
07:37:57|4.1421
07:37:58|4.1421
07:37:59|4.1367
07:38:00|4.1367
07:38:01|4.1356
07:38:02|4.1362
07:38:03|4.135
07:38:04|4.1399
07:38:05|4.1383
07:38:07|4.1356
07:38:08|4.135
07:38:08|4.135
07:38:09|4.135
07:38:11|4.132
07:38:12|4.132
07:38:13|4.132
07:38:14|4.132
07:38:15|4.132
07:38:17|4.132
07:38:18|4.13
07:38:19|4.1281
07:38:20|4.132
07:38:21|4.132
07:38:23|4.1315
07:38:24|4.1248
07:38:25|4.1248
07:38:26|4.1248
07:38:28|4.1248
07:38:29|4.1248
07:38:29|4.1248
07:38:30|4.1248
07:38:31|4.1205
07:38:32|4.1205
07:38:33|4.1205
07:38:34|4.1205
07:38:35|4.1205
07:38:36|4.1205
07:38:37|4.1205
07:38:39|4.1205
07:38:40|4.1205
07:38:41|4.1205
07:38:42|4.1205
07:38:43|4.1205
07:38:44|4.1205
07:38:45|4.1205
07:38:46|4.1205
07:38:47|4.1205
07:38:48|4.1214
07:38:49|4.1214
07:38:50|4.1214
07:38:51|4.1214
07:38:52|4.1214
07:38:53|4.1214
07:38:54|4.1214
07:38:55|4.1214
07:38:57|4.1214
07:38:57|4.1214
07:38:58|4.1214
07:38:59|4.1214
07:39:01|4.1214
07:39:02|4.1214
07:39:02|4.1214
07:39:04|4.1214
07:39:04|4.1214
07:39:05|4.1214
07:39:06|4.1214
07:39:08|4.1214
07:39:09|4.1299
07:39:09|4.1299
07:39:10|4.1299
07:39:11|4.1232
07:39:13|4.1232
07:39:14|4.1232
07:39:15|4.1232
07:39:16|4.1236
07:39:18|4.1236
07:39:19|4.1236
07:39:20|4.1236
07:39:21|4.1236
07:39:22|4.13
07:39:23|4.13
07:39:24|4.1299
07:39:25|4.1235
07:39:25|4.1235
07:39:26|4.1235
07:39:27|4.1235
07:39:28|4.1235
07:39:29|4.1235
07:39:30|4.13
07:39:32|4.1312
07:39:32|4.1312
07:39:33|4.1114
07:39:35|4.11
07:39:35|4.1088
07:39:36|4.1088
07:39:38|4.1188
07:39:38|4.1181
07:39:40|4.1181
07:39:40|4.117
07:39:41|4.117
07:39:42|4.117
07:39:44|4.1167
07:39:45|4.1093
07:39:47|4.1164
07:39:48|4.1164
07:39:49|4.1164
07:39:50|4.1164
07:39:51|4.1164
07:39:52|4.1164
07:39:53|4.1068
07:39:54|4.1068
07:39:55|4.1068
07:39:56|4.1068
07:39:57|4.1068
07:39:58|4.1062
07:39:59|4.1061
07:40:00|4.1061
07:40:02|4.1061
07:40:03|4.1061
07:40:04|4.1098
07:40:04|4.1098
07:40:06|4.1061
07:40:07|4.1061
07:40:08|4.1061
07:40:09|4.1061
07:40:10|4.1038
07:40:11|4.1038
07:40:12|4.1035
07:40:13|4.1035
07:40:15|4.1035
07:40:15|4.1019
07:40:17|4.1046
07:40:18|4.1
07:40:20|4.1
07:40:21|4.1
07:40:22|4.1
07:40:23|4.1002
07:40:24|4.1002
07:40:25|4.1008
07:40:26|4.1008
07:40:28|4.1027
07:40:28|4.1027
07:40:30|4.1027
07:40:31|4.1027
07:40:32|4.1027
07:40:33|4.1027
07:40:35|4.1148
07:40:36|4.1108
07:40:36|4.1108
07:40:38|4.1108
07:40:39|4.1108
07:40:40|4.1108
07:40:40|4.1108
07:40:42|4.1108
07:40:43|4.1307
07:40:43|4.1307
07:40:44|4.1307
07:40:46|4.1307
07:40:46|4.1307
07:40:48|4.132
07:40:49|4.132
07:40:50|4.132
07:40:51|4.132
07:40:52|4.132
07:40:53|4.132
07:40:53|4.1321
07:40:55|4.1348
07:40:56|4.1348
07:40:57|4.1395
07:40:58|4.1395
07:41:00|4.1395
07:41:01|4.1395
07:41:02|4.1395
07:41:03|4.1395
07:41:04|4.1395
07:41:04|4.1401
07:41:06|4.1401
07:41:07|4.1401
07:41:08|4.1401
07:41:09|4.1401
07:41:10|4.1401
07:41:11|4.1401
07:41:12|4.1401
07:41:13|4.1401
07:41:14|4.1401
07:41:16|4.1395
07:41:16|4.135
07:41:17|4.135
07:41:19|4.135
07:41:19|4.1349
07:41:21|4.1349
07:41:21|4.1349
07:41:23|4.1335
07:41:24|4.1335
07:41:24|4.1335
07:41:25|4.1335
07:41:26|4.1335
07:41:28|4.1396
07:41:28|4.142
07:41:30|4.1427
07:41:30|4.1427
07:41:32|4.1427
07:41:34|4.1449
07:41:34|4.1465
07:41:35|4.1473
07:41:36|4.1473
07:41:37|4.1473
07:41:38|4.1473
07:41:39|4.1473
07:41:40|4.1473
07:41:42|4.1473
07:41:43|4.1473
07:41:44|4.1473
07:41:45|4.1473
07:41:46|4.1473
07:41:47|4.1473
07:41:47|4.1473
07:41:49|4.1499
07:41:50|4.1499
07:41:51|4.1499
07:41:51|4.1499
07:41:53|4.1499
07:41:54|4.1499
07:41:55|4.1497
07:41:56|4.1497
07:41:57|4.1497
07:41:58|4.1497
07:41:59|4.1443
07:42:00|4.1485
07:42:01|4.1485
07:42:02|4.1485
07:42:03|4.1485
07:42:04|4.1505
07:42:05|4.1514
07:42:05|4.1499
07:42:08|4.1499
07:42:08|4.1499
07:42:09|4.1499
07:42:11|4.1499
07:42:11|4.1499
07:42:12|4.1499
07:42:14|4.1499
07:42:15|4.1518
07:42:17|4.1518
07:42:17|4.1518
07:42:18|4.1518
07:42:19|4.1518
07:42:20|4.1518
07:42:22|4.1518
07:42:22|4.1518
07:42:23|4.1518
07:42:24|4.1518
07:42:25|4.1499
07:42:27|4.1499
07:42:28|4.1475
07:42:29|4.1493
07:42:29|4.1493
07:42:30|4.1493
07:42:31|4.1493
07:42:33|4.1493
07:42:34|4.1493
07:42:35|4.1493
07:42:36|4.1493
07:42:37|4.1493
07:42:38|4.1493
07:42:39|4.1494
07:42:40|4.1494
07:42:41|4.1438
07:42:42|4.1438
07:42:43|4.1438
07:42:44|4.1438
07:42:45|4.1438
07:42:46|4.1438
07:42:47|4.1438
07:42:48|4.1438
07:42:49|4.1432
07:42:50|4.1432
07:42:51|4.1432
07:42:52|4.1432
07:42:53|4.1432
07:42:54|4.1432
07:42:56|4.1432
07:42:56|4.14
07:42:57|4.14
07:42:59|4.14
07:43:00|4.14
07:43:01|4.14
07:43:02|4.14
07:43:02|4.14
07:43:04|4.14
07:43:05|4.14
07:43:06|4.14
07:43:07|4.14
07:43:08|4.14
07:43:08|4.14
07:43:09|4.14
07:43:10|4.14
07:43:11|4.1422
07:43:13|4.1422
07:43:13|4.1422
07:43:15|4.1422
07:43:15|4.1422
07:43:17|4.1422
07:43:19|4.1422
07:43:20|4.1422
07:43:20|4.1422
07:43:22|4.1422
07:43:22|4.1422
07:43:24|4.14
07:43:25|4.14
07:43:26|4.14
07:43:26|4.14
07:43:28|4.14
07:43:29|4.1403
07:43:31|4.1403
07:43:31|4.1453
07:43:32|4.1453
07:43:33|4.1453
07:43:34|4.1471
07:43:35|4.1471
07:43:36|4.1471
07:43:37|4.1471
07:43:38|4.1471
07:43:40|4.1471
07:43:40|4.1471
07:43:41|4.1471
07:43:42|4.1471
07:43:43|4.1471
07:43:44|4.1522
07:43:45|4.1522
07:43:46|4.1522
07:43:47|4.1522
07:43:48|4.1507
07:43:49|4.1507
07:43:51|4.1589
07:43:51|4.1589
07:43:53|4.1589
07:43:53|4.1589
07:43:55|4.161
07:43:56|4.1654
07:43:56|4.167
07:43:59|4.1749
07:43:59|4.1751
07:44:01|4.1759
07:44:02|4.1896
07:44:04|4.1896
07:44:04|4.1896
07:44:05|4.1789
07:44:06|4.1789
07:44:07|4.19
07:44:08|4.19
07:44:10|4.1886
07:44:11|4.1886
07:44:12|4.1885
07:44:13|4.1885
07:44:14|4.1875
07:44:15|4.1875
07:44:16|4.1875
07:44:17|4.1875
07:44:19|4.1875
07:44:19|4.1855
07:44:21|4.185
07:44:22|4.185
07:44:23|4.185
07:44:24|4.185
07:44:26|4.1791
07:44:27|4.1791
07:44:28|4.1646
07:44:28|4.1646
07:44:29|4.1766
07:44:30|4.1766
07:44:32|4.1766
07:44:33|4.1766
07:44:34|4.1766
07:44:34|4.1766
07:44:36|4.1766
07:44:37|4.1727
07:44:38|4.1727
07:44:38|4.1642
07:44:40|4.1642
07:44:41|4.1708
07:44:41|4.1708
07:44:42|4.1708
07:44:43|4.1708
07:44:45|4.1708
07:44:46|4.1708
07:44:47|4.1703
07:44:48|4.1703
07:44:49|4.1703
07:44:50|4.1703
07:44:51|4.1708
07:44:52|4.1708
07:44:54|4.1708
07:44:54|4.1708
07:44:55|4.1708
07:44:56|4.1708
07:44:58|4.1708
07:44:59|4.1708
07:45:01|4.1719
07:45:01|4.1745
07:45:02|4.1745
07:45:03|4.1745
07:45:04|4.1745
07:45:05|4.1745
07:45:07|4.1745
07:45:08|4.1745
07:45:09|4.1725
07:45:10|4.1725
07:45:11|4.1708
07:45:11|4.1708
07:45:13|4.1708
07:45:13|4.1733
07:45:15|4.1733
07:45:16|4.1637
07:45:18|4.1637
07:45:18|4.1637
07:45:19|4.161
07:45:21|4.161
07:45:23|4.161
07:45:24|4.161
07:45:24|4.1571
07:45:26|4.1571
07:45:26|4.1571
07:45:27|4.1571
07:45:29|4.1571
07:45:29|4.159
07:45:31|4.15
07:45:31|4.1427
07:45:32|4.1427
07:45:33|4.1427
07:45:35|4.1427
07:45:37|4.1427
07:45:37|4.1415
07:45:38|4.1422
07:45:39|4.1398
07:45:40|4.1397
07:45:41|4.1397
07:45:42|4.1397
07:45:43|4.14
07:45:44|4.14
07:45:45|4.1381
07:45:47|4.1384
07:45:47|4.1384
07:45:48|4.1384
07:45:49|4.1384
07:45:51|4.1384
07:45:52|4.1384
07:45:53|4.1384
07:45:54|4.1488
07:45:55|4.1488
07:45:56|4.1488
07:45:57|4.1488
07:45:58|4.1485
07:45:59|4.1485
07:46:00|4.1485
07:46:01|4.1485
07:46:02|4.1485
07:46:03|4.1485
07:46:04|4.1485
07:46:05|4.1553
07:46:06|4.16
07:46:07|4.16
07:46:08|4.16
07:46:09|4.16
07:46:10|4.161
07:46:11|4.161
07:46:12|4.161
07:46:14|4.161
07:46:14|4.161
07:46:16|4.161
07:46:17|4.161
07:46:18|4.161
07:46:19|4.1517
07:46:19|4.1409
07:46:20|4.1409
07:46:21|4.1409
07:46:23|4.1409
07:46:23|4.1409
07:46:25|4.141
07:46:26|4.141
07:46:28|4.141
07:46:28|4.141
07:46:30|4.141
07:46:31|4.141
07:46:32|4.141
07:46:33|4.141
07:46:34|4.1412
07:46:35|4.1412
07:46:36|4.1412
07:46:37|4.1411
07:46:38|4.1407
07:46:39|4.1407
07:46:40|4.1407
07:46:42|4.14
07:46:43|4.14
07:46:44|4.14
07:46:46|4.14
07:46:46|4.14
07:46:47|4.1435
07:46:49|4.1435
07:46:50|4.1486
07:46:51|4.1486
07:46:52|4.1486
07:46:53|4.1486
07:46:54|4.1486
07:46:55|4.1496
07:46:56|4.1496
07:46:57|4.1484
07:46:58|4.1484
07:46:59|4.1484
07:47:01|4.1484
07:47:02|4.1478
07:47:02|4.1478
07:47:03|4.1365
07:47:05|4.1345
07:47:06|4.1316
07:47:07|4.1316
07:47:07|4.1316
07:47:08|4.1316
07:47:10|4.1316
07:47:10|4.1316
07:47:12|4.1316
07:47:13|4.1316
07:47:14|4.1316
07:47:15|4.1316
07:47:16|4.1316
07:47:18|4.1316
07:47:18|4.1316
07:47:19|4.1316
07:47:20|4.1316
07:47:23|4.1316
07:47:24|4.1316
07:47:24|4.1316
07:47:25|4.1316
07:47:28|4.1316
07:47:28|4.1316
07:47:30|4.1316
07:47:31|4.1316
07:47:32|4.1316
07:47:33|4.1316
07:47:34|4.1316
07:47:36|4.1316
07:47:36|4.1375
07:47:37|4.1375
07:47:38|4.1375
07:47:39|4.1375
07:47:40|4.1375
07:47:41|4.1375
07:47:42|4.1448
07:47:43|4.1448
07:47:44|4.1448
07:47:45|4.1448
07:47:46|4.1392
07:47:47|4.1513
07:47:48|4.1513
07:47:49|4.1513
07:47:50|4.1571
07:47:51|4.1605
07:47:53|4.1605
07:47:53|4.1605
07:47:54|4.1595
07:47:56|4.1595
07:47:56|4.1595
07:47:58|4.161
07:47:59|4.161
07:48:00|4.1475
07:48:00|4.1475
07:48:01|4.1475
07:48:03|4.1433
07:48:05|4.1507
07:48:05|4.1559
07:48:07|4.167
07:48:07|4.1634
07:48:08|4.1634
07:48:09|4.1634
07:48:10|4.1705
07:48:12|4.1705
07:48:12|4.163
07:48:14|4.1631
07:48:14|4.1631
07:48:15|4.1631
07:48:16|4.1625
07:48:18|4.1625
07:48:18|4.1625
07:48:19|4.1625
07:48:20|4.1625
07:48:23|4.1625
07:48:23|4.1625
07:48:25|4.1625
07:48:26|4.1625
07:48:27|4.1625
07:48:28|4.1625
07:48:29|4.1624
07:48:30|4.1624
07:48:31|4.1448
07:48:32|4.1448
07:48:33|4.1448
07:48:34|4.1448
07:48:35|4.1448
07:48:36|4.1448
07:48:37|4.1448
07:48:38|4.1544
07:48:40|4.1544
07:48:40|4.1544
07:48:41|4.1543
07:48:42|4.1543
07:48:43|4.1543
07:48:44|4.1543
07:48:45|4.1543
07:48:46|4.1543
07:48:47|4.1543
07:48:49|4.1543
07:48:49|4.1543
07:48:50|4.1543
07:48:51|4.1543
07:48:53|4.1543
07:48:54|4.1543
07:48:55|4.1543
07:48:56|4.1614
07:48:57|4.161
07:48:58|4.161
07:48:59|4.161
07:49:00|4.161
07:49:01|4.1607
07:49:03|4.1607
07:49:03|4.1607
07:49:04|4.1607
07:49:05|4.1607
07:49:06|4.1607
07:49:08|4.1579
07:49:09|4.1579
07:49:11|4.1579
07:49:11|4.1579
07:49:13|4.1579
07:49:13|4.1579
07:49:14|4.1579
07:49:15|4.1625
07:49:16|4.1647
07:49:17|4.1647
07:49:18|4.1551
07:49:19|4.1608
07:49:20|4.1608
07:49:22|4.1647
07:49:24|4.1647
07:49:24|4.1647
07:49:25|4.1647
07:49:26|4.1647
07:49:28|4.1647
07:49:29|4.1648
07:49:30|4.1633
07:49:31|4.1633
07:49:33|4.1651
07:49:34|4.1651
07:49:35|4.17
07:49:37|4.17
07:49:38|4.17
07:49:38|4.1731
07:49:40|4.1731
07:49:40|4.1731
07:49:42|4.1878
07:49:43|4.1878
07:49:44|4.1851
07:49:45|4.1851
07:49:46|4.1851
07:49:47|4.1895
07:49:48|4.1856
07:49:49|4.1966
07:49:50|4.1995
07:49:51|4.1995
07:49:52|4.1986
07:49:53|4.194
07:49:54|4.194
07:49:55|4.1998
07:49:56|4.2086
07:49:57|4.2042
07:49:58|4.2042
07:50:00|4.2132
07:50:01|4.2132
07:50:01|4.2124
07:50:02|4.2037
07:50:03|4.2039
07:50:04|4.2039
07:50:06|4.2039
07:50:06|4.2185
07:50:07|4.2185
07:50:09|4.2185
07:50:10|4.2194
07:50:11|4.2222
07:50:12|4.2178
07:50:13|4.2192
07:50:14|4.2192
07:50:15|4.2075
07:50:16|4.2143
07:50:17|4.2037
07:50:18|4.2037
07:50:19|4.2037
07:50:20|4.2052
07:50:21|4.2049
07:50:22|4.1948
07:50:23|4.1888
07:50:24|4.1902
07:50:25|4.1902
07:50:27|4.1991
07:50:29|4.1991
07:50:29|4.1985
07:50:31|4.1985
07:50:32|4.1882
07:50:33|4.1882
07:50:34|4.184
07:50:35|4.184
07:50:36|4.1794
07:50:37|4.1794
07:50:39|4.1907
07:50:40|4.1907
07:50:41|4.1907
07:50:41|4.1921
07:50:43|4.1921
07:50:43|4.1921
07:50:44|4.1921
07:50:46|4.1921
07:50:47|4.1921
07:50:47|4.1921
07:50:49|4.1921
07:50:49|4.1921
07:50:51|4.1921
07:50:52|4.1921
07:50:53|4.1921
07:50:54|4.1926
07:50:55|4.1976
07:50:56|4.1976
07:50:57|4.1976
07:50:58|4.1976
07:50:59|4.2023
07:51:00|4.2023
07:51:02|4.2023
07:51:03|4.2061
07:51:04|4.2061
07:51:05|4.2175
07:51:06|4.2163
07:51:07|4.2163
07:51:08|4.2125
07:51:09|4.2125
07:51:10|4.2125
07:51:12|4.22
07:51:13|4.2
07:51:13|4.2186
07:51:16|4.2186
07:51:17|4.2254
07:51:18|4.2254
07:51:19|4.2369
07:51:19|4.2369
07:51:20|4.2428
07:51:21|4.2438
07:51:23|4.2446
07:51:23|4.2446
07:51:25|4.2369
07:51:27|4.2352
07:51:27|4.2352
07:51:29|4.2381
07:51:30|4.2442
07:51:31|4.2438
07:51:32|4.2363
07:51:34|4.2363
07:51:34|4.2436
07:51:36|4.2435
07:51:37|4.2435
07:51:37|4.2435
07:51:38|4.2435
07:51:40|4.2433
07:51:41|4.2433
07:51:43|4.2348
07:51:44|4.2348
07:51:44|4.2348
07:51:45|4.2258
07:51:47|4.2405
07:51:47|4.2327
07:51:49|4.235
07:51:49|4.235
07:51:51|4.235
07:51:51|4.235
07:51:52|4.235
07:51:54|4.1934
07:51:54|4.1956
07:51:55|4.1956
07:51:57|4.2063
07:51:58|4.2063
07:51:59|4.1984
07:52:00|4.2122
07:52:01|4.1971
07:52:02|4.1983
07:52:03|4.1983
07:52:04|4.2132
07:52:05|4.1998
07:52:06|4.1998
07:52:07|4.2153
07:52:08|4.2159
07:52:09|4.2165
07:52:11|4.2227
07:52:11|4.2202
07:52:13|4.2217
07:52:13|4.2217
07:52:15|4.2217
07:52:15|4.2217
07:52:16|4.2217
07:52:18|4.2217
07:52:18|4.2217
07:52:20|4.2217
07:52:21|4.2217
07:52:22|4.226
07:52:23|4.2254
07:52:23|4.2254
07:52:24|4.22
07:52:26|4.22
07:52:27|4.22
07:52:28|4.22
07:52:29|4.22
07:52:34|4.2202
07:52:35|4.2115
07:52:36|4.2115
07:52:37|4.2115
07:52:38|4.2115
07:52:39|4.2115
07:52:40|4.2115
07:52:41|4.2115
07:52:42|4.2115
07:52:43|4.2189
07:52:44|4.2189
07:52:46|4.2115
07:52:47|4.2115
07:52:47|4.2072
07:52:48|4.2031
07:52:49|4.1995
07:52:50|4.1995
07:52:51|4.1995
07:52:53|4.1953
07:52:54|4.19
07:52:55|4.19
07:52:56|4.19
07:52:57|4.19
07:52:58|4.1953
07:52:59|4.1965
07:53:00|4.2
07:53:02|4.2
07:53:02|4.2
07:53:05|4.2
07:53:05|4.2
07:53:06|4.2
07:53:07|4.1964
07:53:08|4.1964
07:53:09|4.1828
07:53:10|4.1873
07:53:11|4.1873
07:53:12|4.1873
07:53:13|4.1873
07:53:14|4.179
07:53:15|4.179
07:53:16|4.1803
07:53:18|4.1803
07:53:18|4.22
07:53:20|4.1891
07:53:20|4.1891
07:53:22|4.1891
07:53:23|4.1891
07:53:23|4.187
07:53:25|4.1857
07:53:26|4.1867
07:53:27|4.1867
07:53:28|4.1867
07:53:29|4.1838
07:53:30|4.1838
07:53:31|4.1838
07:53:33|4.2013
07:53:34|4.2013
07:53:34|4.2011
07:53:35|4.2011
07:53:37|4.2011
07:53:38|4.2011
07:53:39|4.1943
07:53:41|4.1943
07:53:41|4.1943
07:53:43|4.1943
07:53:44|4.1905
07:53:44|4.1905
07:53:45|4.2011
07:53:46|4.2011
07:53:47|4.2011
07:53:48|4.2022
07:53:50|4.2022
07:53:51|4.2022
07:53:52|4.2022
07:53:53|4.2022
07:53:54|4.2022
07:53:55|4.2022
07:53:57|4.2066
07:53:57|4.2066
07:53:59|4.2066
07:54:01|4.2066
07:54:01|4.2066
07:54:03|4.2066
07:54:04|4.2029
07:54:05|4.1958
07:54:06|4.1958
07:54:08|4.1944
07:54:08|4.1944
07:54:09|4.1944
07:54:10|4.1944
07:54:12|4.1924
07:54:12|4.1924
07:54:13|4.1924
07:54:14|4.1977
07:54:16|4.1977
07:54:17|4.1977
07:54:17|4.2058
07:54:19|4.2058
07:54:20|4.2058
07:54:21|4.2058
07:54:22|4.2059
07:54:23|4.1944
07:54:24|4.1944
07:54:25|4.1944
07:54:26|4.1925
07:54:27|4.1894
07:54:28|4.1882
07:54:29|4.1998
07:54:30|4.1998
07:54:31|4.19
07:54:32|4.19
07:54:33|4.19
07:54:35|4.19
07:54:35|4.19
07:54:37|4.19
07:54:37|4.19
07:54:38|4.19
07:54:39|4.19
07:54:40|4.19
07:54:42|4.19
07:54:42|4.19
07:54:43|4.1908
07:54:45|4.1976
07:54:46|4.1979
07:54:47|4.2007
07:54:47|4.2058
07:54:49|4.2058
07:54:49|4.207
07:54:50|4.2131
07:54:51|4.2132
07:54:53|4.2132
07:54:54|4.2132
07:54:55|4.2132
07:54:56|4.2132
07:54:57|4.2132
07:54:58|4.2133
07:54:59|4.2133
07:55:01|4.2175
07:55:01|4.2144
07:55:02|4.2144
07:55:03|4.2144
07:55:04|4.2144
07:55:06|4.2144
07:55:07|4.2131
07:55:08|4.2131
07:55:09|4.2131
07:55:10|4.2131
07:55:12|4.2131
07:55:12|4.2131
07:55:13|4.2131
07:55:14|4.2131
07:55:15|4.2042
07:55:16|4.213
07:55:17|4.213
07:55:19|4.213
07:55:19|4.213
07:55:21|4.213
07:55:21|4.213
07:55:22|4.213
07:55:24|4.213
07:55:24|4.2024
07:55:26|4.1932
07:55:27|4.1932
07:55:28|4.1932
07:55:30|4.188
07:55:32|4.1909
07:55:33|4.1927
07:55:35|4.1927
07:55:35|4.1857
07:55:37|4.1857
07:55:37|4.1926
07:55:38|4.1926
07:55:39|4.1926
07:55:40|4.1926
07:55:42|4.1926
07:55:42|4.1873
07:55:43|4.1873
07:55:44|4.1873
07:55:45|4.1933
07:55:46|4.1933
07:55:47|4.1933
07:55:48|4.1933
07:55:49|4.19
07:55:51|4.19
07:55:52|4.19
07:55:52|4.19
07:55:53|4.19
07:55:56|4.1987
07:55:57|4.1987
07:55:58|4.1995
07:55:58|4.1995
07:56:00|4.1995
07:56:00|4.1995
07:56:01|4.1995
07:56:02|4.1995
07:56:03|4.1995
07:56:05|4.2058
07:56:06|4.2058
07:56:07|4.2058
07:56:08|4.2058
07:56:10|4.2058
07:56:11|4.2058
07:56:11|4.2058
07:56:12|4.2058
07:56:13|4.2109
07:56:14|4.2109
07:56:16|4.2109
07:56:17|4.2109
07:56:18|4.2175
07:56:19|4.2187
07:56:21|4.22
07:56:22|4.2264
07:56:22|4.2264
07:56:23|4.217
07:56:25|4.217
07:56:26|4.2264
07:56:27|4.2264
07:56:27|4.2264
07:56:29|4.2197
07:56:31|4.2304
07:56:31|4.2304
07:56:32|4.2304
07:56:34|4.2309
07:56:34|4.2319
07:56:35|4.2319
07:56:38|4.2319
07:56:38|4.2319
07:56:40|4.2264
07:56:42|4.2264
07:56:43|4.2264
07:56:44|4.216
07:56:45|4.2264
07:56:46|4.2264
07:56:47|4.2264
07:56:48|4.2264
07:56:49|4.228
07:56:50|4.228
07:56:51|4.228
07:56:53|4.228
07:56:54|4.228
07:56:54|4.2163
07:56:55|4.2163
07:56:56|4.2257
07:56:57|4.2257
07:56:58|4.2257
07:56:59|4.2257
07:57:01|4.2292
07:57:02|4.2384
07:57:03|4.2291
07:57:04|4.2399
07:57:05|4.243
07:57:07|4.243
07:57:08|4.243
07:57:09|4.2434
07:57:09|4.2436
07:57:10|4.2477
07:57:11|4.2552
07:57:13|4.2477
07:57:14|4.2628
07:57:14|4.256
07:57:16|4.2625
07:57:17|4.2647
07:57:17|4.2647
07:57:18|4.2647
07:57:19|4.2719
07:57:21|4.2719
07:57:22|4.2719
07:57:23|4.2736
07:57:24|4.2736
07:57:25|4.272
07:57:25|4.275
07:57:27|4.275
07:57:28|4.2763
07:57:28|4.2678
07:57:30|4.2678
07:57:31|4.2748
07:57:32|4.2748
07:57:34|4.2804
07:57:35|4.2803
07:57:36|4.2803
07:57:36|4.277
07:57:38|4.2777
07:57:39|4.2777
07:57:40|4.2767
07:57:42|4.2788
07:57:42|4.277
07:57:43|4.2837
07:57:44|4.2837
07:57:45|4.2805
07:57:46|4.28
07:57:47|4.2837
07:57:48|4.2805
07:57:49|4.2857
07:57:50|4.2805
07:57:51|4.2742
07:57:52|4.2732
07:57:54|4.2626
07:57:55|4.2561
07:57:56|4.2561
07:57:57|4.2543
07:57:58|4.2648
07:57:59|4.2662
07:58:00|4.2662
07:58:01|4.2787
07:58:02|4.2787
07:58:04|4.2724
07:58:05|4.2724
07:58:05|4.2724
07:58:06|4.2858
07:58:08|4.2858
07:58:09|4.2858
07:58:09|4.2858
07:58:10|4.2858
07:58:11|4.2858
07:58:13|4.2858
07:58:14|4.2858
07:58:15|4.2858
07:58:16|4.2869
07:58:17|4.3
07:58:18|4.2997
07:58:19|4.2997
07:58:20|4.2997
07:58:21|4.2997
07:58:22|4.2997
07:58:23|4.2925
07:58:24|4.2988
07:58:25|4.2988
07:58:26|4.2983
07:58:27|4.2978
07:58:28|4.2978
07:58:30|4.2956
07:58:30|4.2858
07:58:32|4.2858
07:58:32|4.2936
07:58:35|4.2936
07:58:36|4.2916
07:58:37|4.2916
07:58:38|4.2916
07:58:40|4.291
07:58:41|4.2906
07:58:43|4.2845
07:58:43|4.2845
07:58:44|4.2858
07:58:45|4.2826
07:58:46|4.276
07:58:47|4.276
07:58:48|4.2895
07:58:49|4.2895
07:58:50|4.2783
07:58:51|4.2783
07:58:53|4.2783
07:58:53|4.2783
07:58:55|4.2783
07:58:56|4.2783
07:58:57|4.2893
07:58:57|4.2893
07:58:59|4.2893
07:59:00|4.2893
07:59:00|4.2893
07:59:02|4.28
07:59:03|4.28
07:59:03|4.2875
07:59:06|4.281
07:59:06|4.2804
07:59:07|4.2959
07:59:08|4.2966
07:59:09|4.2966
07:59:11|4.2966
07:59:11|4.2956
07:59:12|4.2956
07:59:13|4.2956
07:59:14|4.2956
07:59:15|4.2956
07:59:16|4.2956
07:59:18|4.2876
07:59:19|4.2829
07:59:19|4.2829
07:59:22|4.2829
07:59:22|4.2829
07:59:23|4.2829
07:59:24|4.2829
07:59:25|4.2829
07:59:26|4.2899
07:59:28|4.2899
07:59:29|4.285
07:59:30|4.285
07:59:31|4.285
07:59:33|4.285
07:59:33|4.2808
07:59:34|4.2808
07:59:35|4.285
07:59:36|4.285
07:59:37|4.2909
07:59:38|4.2783
07:59:39|4.2783
07:59:40|4.2783
07:59:41|4.2783
07:59:43|4.2783
07:59:43|4.2783
07:59:44|4.2829
07:59:45|4.2824
07:59:46|4.2824
07:59:47|4.2724
07:59:48|4.2724
07:59:49|4.2724
07:59:50|4.2731
07:59:51|4.2731
07:59:52|4.2731
07:59:53|4.2731
07:59:55|4.2731
07:59:55|4.2731
07:59:57|4.2731
07:59:57|4.2734
07:59:59|4.2726
07:59:59|4.2731
08:00:00|4.2639
08:00:01|4.2639
08:00:04|4.2639
08:00:05|4.2731
08:00:05|4.2731
08:00:07|4.2722
08:00:08|4.2722
08:00:08|4.2656
08:00:10|4.2656
08:00:10|4.2701
08:00:11|4.26
08:00:13|4.26
08:00:14|4.26
08:00:15|4.26
08:00:16|4.26
08:00:17|4.2561
08:00:19|4.2643
08:00:19|4.2656
08:00:20|4.2656
08:00:21|4.2558
08:00:22|4.2558
08:00:24|4.2558
08:00:25|4.2558
08:00:26|4.272
08:00:27|4.272
08:00:28|4.272
08:00:29|4.272
08:00:31|4.2652
08:00:32|4.2652
08:00:32|4.265
08:00:34|4.2849
08:00:35|4.2697
08:00:37|4.2697
08:00:38|4.2697
08:00:39|4.2697
08:00:41|4.272
08:00:42|4.2719
08:00:43|4.2781
08:00:45|4.2781
08:00:45|4.2777
08:00:47|4.2801
08:00:49|4.2805
08:00:50|4.2805
08:00:51|4.2805
08:00:52|4.2805
08:00:53|4.2807
08:00:54|4.2777
08:00:55|4.2777
08:00:57|4.28
08:00:57|4.2798
08:00:58|4.2805
08:00:59|4.2805
08:01:00|4.2805
08:01:01|4.2805
08:01:02|4.2805
08:01:04|4.2824
08:01:04|4.2817
08:01:05|4.2817
08:01:07|4.2817
08:01:08|4.2878
08:01:09|4.2878
08:01:10|4.2941
08:01:11|4.2941
08:01:12|4.3071
08:01:13|4.31
08:01:14|4.315
08:01:15|4.315
08:01:15|4.315
08:01:17|4.317
08:01:18|4.317
08:01:19|4.317
08:01:19|4.317
08:01:21|4.3222
08:01:22|4.3222
08:01:22|4.3333
08:01:25|4.3403
08:01:25|4.3442
08:01:27|4.3503
08:01:28|4.3385
08:01:28|4.3434
08:01:30|4.3341
08:01:31|4.3434
08:01:32|4.3434
08:01:32|4.3434
08:01:33|4.3432
08:01:35|4.3434
08:01:35|4.3434
08:01:37|4.3434
08:01:38|4.3549
08:01:39|4.3549
08:01:41|4.356
08:01:42|4.356
08:01:43|4.3534
08:01:45|4.3549
08:01:45|4.3596
08:01:47|4.3653
08:01:47|4.3698
08:01:48|4.3699
08:01:49|4.3653
08:01:51|4.3653
08:01:52|4.3653
08:01:53|4.3757
08:01:54|4.3698
08:01:55|4.3698
08:01:56|4.37
08:01:57|4.3757
08:01:59|4.3654
08:01:59|4.3654
08:02:00|4.3654
08:02:01|4.3804
08:02:02|4.38
08:02:03|4.38
08:02:04|4.3885
08:02:05|4.3757
08:02:07|4.3757
08:02:08|4.3757
08:02:08|4.3898
08:02:10|4.39
08:02:12|4.39
08:02:12|4.3898
08:02:13|4.3898
08:02:14|4.3898
08:02:15|4.39
08:02:16|4.39
08:02:18|4.39
08:02:18|4.39
08:02:19|4.3842
08:02:20|4.3853
08:02:21|4.3798
08:02:22|4.3853
08:02:23|4.3717
08:02:24|4.3717
08:02:25|4.3853
08:02:26|4.3847
08:02:27|4.3847
08:02:28|4.3798
08:02:29|4.3839
08:02:30|4.3718
08:02:31|4.3837
08:02:32|4.3837
08:02:33|4.3839
08:02:34|4.3878
08:02:35|4.3878
08:02:36|4.3878
08:02:38|4.3878
08:02:39|4.3878
08:02:41|4.3326
08:02:42|4.337
08:02:43|4.3299
08:02:44|4.3299
08:02:45|4.3137
08:02:46|4.3137
08:02:46|4.3143
08:02:48|4.3144
08:02:49|4.3362
08:02:51|4.3629
08:02:52|4.3592
08:02:53|4.3235
08:02:53|4.3333
08:02:54|4.3333
08:02:56|4.3392
08:02:56|4.3365
08:02:58|4.3395
08:02:59|4.3465
08:02:59|4.3471
08:03:01|4.3471
08:03:02|4.356
08:03:03|4.356
08:03:03|4.36
08:03:05|4.36
08:03:08|4.3617
08:03:09|4.366
08:03:10|4.366
08:03:11|4.371
08:03:12|4.3714
08:03:13|4.3757
08:03:14|4.3765
08:03:15|4.3831
08:03:16|4.372
08:03:17|4.3875
08:03:18|4.3875
08:03:19|4.3876
08:03:20|4.3876
08:03:21|4.3876
08:03:22|4.3876
08:03:23|4.3876
08:03:24|4.3885
08:03:25|4.3981
08:03:26|4.3993
08:03:27|4.3873
08:03:29|4.3972
08:03:30|4.3972
08:03:31|4.4
08:03:32|4.4064
08:03:33|4.4064
08:03:34|4.4195
08:03:35|4.4195
08:03:36|4.4208
08:03:38|4.4271
08:03:38|4.4271
08:03:41|4.4283
08:03:42|4.4117
08:03:43|4.415
08:03:44|4.4248
08:03:45|4.4118
08:03:46|4.4207
08:03:47|4.4207
08:03:48|4.4207
08:03:49|4.4207
08:03:50|4.4111
08:03:51|4.4192
08:03:52|4.4197
08:03:53|4.4038
08:03:54|4.4067
08:03:55|4.4035
08:03:56|4.4
08:03:57|4.3827
08:03:58|4.3863
08:03:59|4.3802
08:04:00|4.3843
08:04:01|4.3668
08:04:02|4.3797
08:04:03|4.3773
08:04:04|4.378
08:04:06|4.378
08:04:06|4.378
08:04:07|4.3667
08:04:09|4.3779
08:04:09|4.375
08:04:10|4.375
08:04:12|4.3635
08:04:12|4.3744
08:04:13|4.364
08:04:15|4.364
08:04:16|4.3744
08:04:17|4.3746
08:04:17|4.3746
08:04:19|4.3822
08:04:20|4.3752
08:04:21|4.3824
08:04:22|4.3886
08:04:23|4.3871
08:04:24|4.3871
08:04:26|4.4053
08:04:27|4.3984
08:04:28|4.4101
08:04:28|4.419
08:04:29|4.4062
08:04:31|4.4062
08:04:31|4.4062
08:04:32|4.4062
08:04:34|4.4186
08:04:34|4.4189
08:04:36|4.4068
08:04:37|4.4068
08:04:39|4.4068
08:04:40|4.405
08:04:41|4.4078
08:04:42|4.4077
08:04:43|4.4136
08:04:45|4.4381
08:04:45|4.4419
08:04:48|4.4379
08:04:49|4.4301
08:04:50|4.4349
08:04:51|4.4408
08:04:52|4.4359
08:04:52|4.4435
08:04:54|4.4435
08:04:55|4.4315
08:04:55|4.4259
08:04:56|4.4328
08:04:57|4.4328
08:04:58|4.4162
08:04:59|4.4127
08:05:01|4.4119
08:05:01|4.4077
08:05:04|4.4213
08:05:04|4.4213
08:05:06|4.4221
08:05:07|4.4172
08:05:08|4.4172
08:05:10|4.4189
08:05:10|4.4213
08:05:12|4.3972
08:05:12|4.3923
08:05:15|4.3923
08:05:15|4.4003
08:05:16|4.4003
08:05:17|4.4003
08:05:18|4.4003
08:05:19|4.4281
08:05:20|4.4154
08:05:22|4.4148
08:05:23|4.4148
08:05:24|4.4093
08:05:25|4.4284
08:05:26|4.4284
08:05:27|4.4102
08:05:28|4.4102
08:05:29|4.4244
08:05:30|4.4244
08:05:31|4.4118
08:05:32|4.4118
08:05:33|4.4118
08:05:34|4.4118
08:05:35|4.412
08:05:36|4.4247
08:05:37|4.4247
08:05:39|4.4115
08:05:40|4.412
08:05:42|4.4094
08:05:42|4.4094
08:05:44|4.4099
08:05:44|4.4217
08:05:46|4.4107
08:05:46|4.4107
08:05:48|4.4107
08:05:49|4.4107
08:05:50|4.4052
08:05:50|4.4052
08:05:53|4.4053
08:05:53|4.4244
08:05:54|4.4244
08:05:55|4.419
08:05:56|4.4244
08:05:57|4.4244
08:05:58|4.4248
08:05:59|4.4248
08:06:00|4.4248
08:06:01|4.413
08:06:02|4.413
08:06:03|4.4079
08:06:04|4.4079
08:06:05|4.4079
08:06:06|4.4079
08:06:07|4.4079
08:06:08|4.4079
08:06:09|4.4079
08:06:10|4.4079
08:06:11|4.4079
08:06:12|4.4246
08:06:13|4.4246
08:06:15|4.4246
08:06:16|4.4246
08:06:16|4.4248
08:06:18|4.4135
08:06:19|4.4135
08:06:19|4.4089
08:06:21|4.4244
08:06:22|4.4244
08:06:23|4.4255
08:06:23|4.4148
08:06:25|4.4148
08:06:26|4.4239
08:06:27|4.4147
08:06:28|4.415
08:06:29|4.415
08:06:30|4.415
08:06:31|4.4255
08:06:32|4.4255
08:06:33|4.4255
08:06:35|4.4255
08:06:35|4.4255
08:06:36|4.4255
08:06:37|4.434
08:06:38|4.4259
08:06:39|4.4253
08:06:40|4.4352
08:06:41|4.4352
08:06:42|4.4231
08:06:43|4.4256
08:06:44|4.4256
08:06:45|4.4258
08:06:46|4.4258
08:06:47|4.432
08:06:49|4.4321
08:06:49|4.4321
08:06:50|4.434
08:06:51|4.434
08:06:53|4.4321
08:06:55|4.4381
08:06:55|4.4344
08:06:56|4.4321
08:06:57|4.4321
08:06:58|4.44
08:06:59|4.44
08:07:01|4.4357
08:07:02|4.4357
08:07:03|4.4398
08:07:04|4.44
08:07:06|4.4407
08:07:06|4.4407
08:07:07|4.4337
08:07:08|4.4334
08:07:09|4.4334
08:07:10|4.4334
08:07:11|4.4334
08:07:12|4.4334
08:07:13|4.44
08:07:14|4.4405
08:07:15|4.4405
08:07:17|4.4405
08:07:17|4.4338
08:07:18|4.4337
08:07:19|4.4402
08:07:20|4.4402
08:07:21|4.4337
08:07:22|4.4261
08:07:23|4.4222
08:07:25|4.4234
08:07:26|4.4234
08:07:27|4.4234
08:07:28|4.4234
08:07:29|4.4221
08:07:29|4.4234
08:07:30|4.416
08:07:31|4.416
08:07:33|4.4148
08:07:33|4.4148
08:07:35|4.416
08:07:36|4.4124
08:07:37|4.4124
08:07:38|4.4124
08:07:39|4.4124
08:07:39|4.4037
08:07:41|4.4037
08:07:41|4.4
08:07:44|4.3987
08:07:44|4.4002
08:07:46|4.3998
08:07:47|4.4037
08:07:48|4.4037
08:07:49|4.4
08:07:51|4.4
08:07:51|4.4
08:07:52|4.4
08:07:53|4.4034
08:07:54|4.4004
08:07:55|4.4
08:07:56|4.4
08:07:57|4.4
08:07:58|4.4
08:07:59|4.4
08:08:00|4.4002
08:08:01|4.4002
08:08:02|4.3927
08:08:03|4.388
08:08:04|4.3818
08:08:05|4.3899
08:08:06|4.3899
08:08:07|4.3817
08:08:08|4.3817
08:08:09|4.3817
08:08:10|4.3818
08:08:11|4.3756
08:08:12|4.3756
08:08:14|4.3762
08:08:15|4.3902
08:08:16|4.3701
08:08:17|4.3734
08:08:18|4.3734
08:08:19|4.3756
08:08:20|4.3733
08:08:21|4.3845
08:08:22|4.3733
08:08:23|4.3732
08:08:24|4.3732
08:08:25|4.3733
08:08:25|4.3733
08:08:28|4.3844
08:08:29|4.3737
08:08:30|4.3737
08:08:31|4.3737
08:08:32|4.37
08:08:33|4.3736
08:08:34|4.3736
08:08:35|4.373
08:08:36|4.373
08:08:37|4.373
08:08:38|4.3711
08:08:39|4.3711
08:08:40|4.3711
08:08:41|4.3832
08:08:43|4.3832
08:08:44|4.3832
08:08:45|4.3832
08:08:46|4.3832
08:08:47|4.3832
08:08:48|4.3832
08:08:49|4.3832
08:08:50|4.3832
08:08:52|4.3832
08:08:53|4.3832
08:08:53|4.3832
08:08:54|4.384
08:08:56|4.3838
08:08:57|4.3838
08:08:58|4.3838
08:08:59|4.3895
08:09:01|4.3895
08:09:02|4.3891
08:09:02|4.3895
08:09:03|4.3918
08:09:04|4.3918
08:09:05|4.3978
08:09:07|4.3978
08:09:09|4.3999
08:09:09|4.3999
08:09:10|4.3918
08:09:11|4.3918
08:09:13|4.3918
08:09:13|4.3918
08:09:15|4.3918
08:09:16|4.3918
08:09:17|4.4053
08:09:18|4.3957
08:09:19|4.3963
08:09:20|4.3966
08:09:21|4.3976
08:09:22|4.3987
08:09:23|4.4
08:09:24|4.3999
08:09:26|4.4159
08:09:27|4.4196
08:09:27|4.4113
08:09:29|4.4116
08:09:30|4.4116
08:09:31|4.4116
08:09:33|4.4111
08:09:33|4.4111
08:09:35|4.4
08:09:35|4.4
08:09:36|4.4
08:09:37|4.4114
08:09:38|4.3928
08:09:40|4.4055
08:09:41|4.3998
08:09:41|4.4
08:09:43|4.4
08:09:44|4.4
08:09:45|4.4
08:09:46|4.4
08:09:47|4.4103
08:09:48|4.4103
08:09:49|4.391
08:09:50|4.391
08:09:51|4.391
08:09:52|4.4
08:09:53|4.4
08:09:54|4.4
08:09:55|4.385
08:09:56|4.385
08:09:57|4.385
08:09:58|4.392
08:10:00|4.392
08:10:00|4.3814
08:10:02|4.3797
08:10:03|4.378
08:10:04|4.385
08:10:05|4.3824
08:10:06|4.3824
08:10:07|4.3824
08:10:08|4.38
08:10:09|4.38
08:10:11|4.38
08:10:11|4.3844
08:10:12|4.3844
08:10:13|4.3878
08:10:15|4.3901
08:10:16|4.3901
08:10:18|4.3901
08:10:18|4.3901
08:10:19|4.3901
08:10:20|4.3847
08:10:21|4.3847
08:10:22|4.39
08:10:23|4.3844
08:10:24|4.3844
08:10:25|4.3901
08:10:26|4.3901
08:10:28|4.3901
08:10:28|4.3901
08:10:29|4.3901
08:10:30|4.3901
08:10:31|4.3901
08:10:32|4.3901
08:10:33|4.3901
08:10:35|4.3901
08:10:35|4.3901
08:10:36|4.3901
08:10:37|4.39
08:10:39|4.39
08:10:39|4.39
08:10:40|4.39
08:10:41|4.39
08:10:43|4.39
08:10:44|4.38
08:10:46|4.38
08:10:46|4.38
08:10:48|4.38
08:10:48|4.38
08:10:50|4.3804
08:10:51|4.3804
08:10:52|4.3872
08:10:54|4.3872
08:10:54|4.386
08:10:56|4.3877
08:10:57|4.3877
08:10:57|4.3877
08:10:58|4.39
08:11:00|4.39
08:11:01|4.39
08:11:02|4.39
08:11:03|4.3819
08:11:04|4.3819
08:11:05|4.3819
08:11:06|4.3819
08:11:08|4.3819
08:11:09|4.3819
08:11:10|4.3819
08:11:12|4.3819
08:11:12|4.3819
08:11:14|4.3819
08:11:15|4.3819
08:11:17|4.3747
08:11:17|4.3747
08:11:18|4.3747
08:11:19|4.3747
08:11:20|4.3745
08:11:22|4.3745
08:11:22|4.3685
08:11:23|4.3809
08:11:24|4.3659
08:11:25|4.3685
08:11:26|4.3684
08:11:27|4.3684
08:11:28|4.3659
08:11:30|4.3682
08:11:31|4.3627
08:11:32|4.3627
08:11:33|4.3612
08:11:34|4.3612
08:11:36|4.3612
08:11:36|4.3681
08:11:37|4.3605
08:11:38|4.3605
08:11:39|4.3605
08:11:41|4.3599
08:11:42|4.3605
08:11:43|4.3684
08:11:44|4.3684
08:11:46|4.3795
08:11:47|4.3679
08:11:48|4.3886
08:11:50|4.3795
08:11:51|4.3795
08:11:52|4.3795
08:11:53|4.3795
08:11:53|4.3795
08:11:55|4.3899
08:11:56|4.3901
08:11:57|4.3931
08:11:58|4.3931
08:11:59|4.3931
08:12:00|4.3931
08:12:01|4.394
08:12:02|4.394
08:12:02|4.3995
08:12:04|4.3995
08:12:05|4.398
08:12:06|4.398
08:12:07|4.4014
08:12:08|4.4014
08:12:09|4.4
08:12:09|4.4053
08:12:11|4.4053
08:12:12|4.3984
08:12:13|4.3984
08:12:15|4.4
08:12:15|4.4
08:12:16|4.4
08:12:17|4.4103
08:12:18|4.4101
08:12:19|4.4257
08:12:20|4.4257
08:12:21|4.4273
08:12:22|4.4309
08:12:23|4.4309
08:12:25|4.4333
08:12:26|4.4353
08:12:26|4.4435
08:12:28|4.4432
08:12:29|4.4367
08:12:30|4.4353
08:12:31|4.443
08:12:32|4.4015
08:12:33|4.4062
08:12:33|4.4212
08:12:35|4.4123
08:12:35|4.4123
08:12:36|4.4123
08:12:39|4.4249
08:12:39|4.4249
08:12:40|4.4249
08:12:41|4.4308
08:12:42|4.4308
08:12:43|4.4186
08:12:44|4.4186
08:12:45|4.4295
08:12:47|4.4295
08:12:48|4.4295
08:12:49|4.4295
08:12:49|4.4295
08:12:51|4.4164
08:12:52|4.4164
08:12:54|4.4162
08:12:54|4.4164
08:12:55|4.4164
08:12:56|4.4252
08:12:57|4.4252
08:13:00|4.4252
08:13:00|4.424
08:13:02|4.424
08:13:03|4.424
08:13:03|4.424
08:13:05|4.4135
08:13:06|4.4233
08:13:07|4.4233
08:13:08|4.4186
08:13:09|4.4224
08:13:10|4.4186
08:13:11|4.4186
08:13:12|4.4234
08:13:13|4.4235
08:13:14|4.4159
08:13:15|4.4226
08:13:16|4.4233
08:13:17|4.4232
08:13:18|4.4306
08:13:19|4.4194
08:13:20|4.4308
08:13:21|4.4308
08:13:22|4.4308
08:13:23|4.421
08:13:25|4.4216
08:13:26|4.4216
08:13:27|4.43
08:13:28|4.43
08:13:29|4.4177
08:13:30|4.42
08:13:31|4.42
08:13:33|4.42
08:13:33|4.42
08:13:34|4.42
08:13:35|4.4284
08:13:36|4.42
08:13:37|4.4216
08:13:38|4.4216
08:13:39|4.4216
08:13:40|4.42
08:13:41|4.42
08:13:42|4.42
08:13:43|4.42
08:13:44|4.4276
08:13:45|4.4276
08:13:46|4.4287
08:13:48|4.4162
08:13:49|4.4296
08:13:50|4.4301
08:13:51|4.4301
08:13:52|4.437
08:13:53|4.4333
08:13:54|4.44
08:13:55|4.44
08:13:55|4.4253
08:13:56|4.4214
08:13:58|4.4214
08:13:58|4.4359
08:14:00|4.4359
08:14:01|4.4359
08:14:01|4.4358
08:14:02|4.4358
08:14:04|4.4262
08:14:05|4.4262
08:14:06|4.4262
08:14:06|4.4262
08:14:08|4.4262
08:14:09|4.4262
08:14:10|4.4262
08:14:12|4.4308
08:14:12|4.4262
08:14:13|4.4017
08:14:15|4.4017
08:14:15|4.4102
08:14:16|4.4102
08:14:18|4.4035
08:14:19|4.4035
08:14:19|4.4035
08:14:20|4.4014
08:14:21|4.4014
08:14:22|4.4092
08:14:23|4.4092
08:14:24|4.4092
08:14:27|4.4092
08:14:28|4.3996
08:14:28|4.3996
08:14:29|4.4093
08:14:31|4.3983
08:14:31|4.3981
08:14:33|4.3994
08:14:34|4.3994
08:14:35|4.3978
08:14:35|4.3887
08:14:37|4.3887
08:14:37|4.3832
08:14:38|4.3832
08:14:40|4.3833
08:14:40|4.3812
08:14:42|4.3812
08:14:42|4.38
08:14:44|4.3875
08:14:44|4.3812
08:14:45|4.3803
08:14:47|4.3803
08:14:48|4.3808
08:14:50|4.3808
08:14:51|4.3921
08:14:53|4.3988
08:14:53|4.394
08:14:54|4.394
08:14:55|4.4033
08:14:57|4.3973
08:14:59|4.4003
08:14:59|4.4053
08:15:00|4.4053
08:15:01|4.4053
08:15:03|4.4057
08:15:04|4.4057
08:15:05|4.4057
08:15:06|4.4057
08:15:07|4.4057
08:15:09|4.4149
08:15:09|4.4059
08:15:10|4.4059
08:15:11|4.4059
08:15:13|4.4059
08:15:14|4.4077
08:15:15|4.4077
08:15:16|4.4179
08:15:17|4.4181
08:15:19|4.4073
08:15:19|4.4073
08:15:20|4.418
08:15:21|4.418
08:15:22|4.4188
08:15:23|4.4367
08:15:24|4.422
08:15:25|4.422
08:15:26|4.422
08:15:27|4.422
08:15:28|4.433
08:15:29|4.433
08:15:30|4.433
08:15:32|4.4329
08:15:33|4.4329
08:15:34|4.4337
08:15:35|4.4329
08:15:36|4.4327
08:15:38|4.4374
08:15:39|4.4222
08:15:39|4.4222
08:15:41|4.434
08:15:42|4.4298
08:15:43|4.4388
08:15:44|4.4329
08:15:45|4.4329
08:15:46|4.4329
08:15:47|4.4353
08:15:47|4.4353
08:15:50|4.433
08:15:51|4.433
08:15:53|4.4303
08:15:54|4.4375
08:15:56|4.4395
08:15:57|4.4428
08:15:58|4.4396
08:16:00|4.45
08:16:01|4.45
08:16:01|4.4418
08:16:03|4.45
08:16:03|4.45
08:16:05|4.4573
08:16:06|4.4648
08:16:08|4.4625
08:16:09|4.4623
08:16:09|4.4623
08:16:10|4.4748
08:16:12|4.4748
08:16:13|4.48
08:16:14|4.48
08:16:15|4.48
08:16:16|4.48
08:16:16|4.48
08:16:17|4.48
08:16:19|4.48
08:16:20|4.4814
08:16:20|4.4691
08:16:22|4.4622
08:16:23|4.468
08:16:24|4.468
08:16:24|4.4593
08:16:26|4.4563
08:16:27|4.4545
08:16:28|4.4641
08:16:28|4.4671
08:16:30|4.4671
08:16:30|4.4671
08:16:31|4.4694
08:16:33|4.4798
08:16:34|4.4798
08:16:35|4.4798
08:16:36|4.4798
08:16:37|4.4798
08:16:38|4.48
08:16:39|4.48
08:16:40|4.48
08:16:41|4.4684
08:16:42|4.4719
08:16:43|4.4783
08:16:44|4.4783
08:16:45|4.4771
08:16:46|4.4771
08:16:47|4.4765
08:16:48|4.477
08:16:49|4.477
08:16:50|4.4655
08:16:52|4.4402
08:16:53|4.4456
08:16:55|4.4347
08:16:55|4.4279
08:16:57|4.4279
08:16:58|4.4213
08:16:59|4.4017
08:17:01|4.4097
08:17:01|4.4097
08:17:03|4.4247
08:17:04|4.415
08:17:05|4.4247
08:17:06|4.4163
08:17:07|4.4312
08:17:08|4.4368
08:17:09|4.4368
08:17:10|4.4401
08:17:11|4.4444
08:17:12|4.4444
08:17:13|4.4444
08:17:14|4.4448
08:17:15|4.4614
08:17:16|4.4614
08:17:17|4.4614
08:17:18|4.4544
08:17:19|4.4707
08:17:20|4.4705
08:17:21|4.4654
08:17:22|4.4764
08:17:23|4.4764
08:17:24|4.4764
08:17:25|4.4763
08:17:27|4.4721
08:17:28|4.4697
08:17:28|4.4719
08:17:29|4.4719
08:17:30|4.4721
08:17:31|4.4719
08:17:32|4.4721
08:17:34|4.4721
08:17:35|4.477
08:17:36|4.4804
08:17:37|4.4721
08:17:38|4.4885
08:17:39|4.4806
08:17:40|4.49
08:17:41|4.4806
08:17:42|4.4965
08:17:43|4.4964
08:17:44|4.4964
08:17:45|4.4964
08:17:46|4.49
08:17:47|4.49
08:17:48|4.49
08:17:49|4.49
08:17:50|4.51
08:17:52|4.5121
08:17:53|4.5046
08:17:54|4.5115
08:17:55|4.5115
08:17:57|4.5218
08:17:58|4.5219
08:17:59|4.5095
08:18:00|4.5095
08:18:02|4.5041
08:18:04|4.4916
08:18:04|4.4735
08:18:05|4.4896
08:18:06|4.4826
08:18:08|4.4889
08:18:08|4.4889
08:18:09|4.492
08:18:10|4.4921
08:18:11|4.492
08:18:13|4.492
08:18:13|4.492
08:18:14|4.492
08:18:15|4.492
08:18:16|4.4934
08:18:17|4.4966
08:18:19|4.4966
08:18:19|4.4966
08:18:20|4.499
08:18:21|4.5
08:18:22|4.4985
08:18:23|4.4985
08:18:24|4.4985
08:18:26|4.5
08:18:27|4.5023
08:18:28|4.5032
08:18:28|4.4966
08:18:29|4.5032
08:18:30|4.5073
08:18:31|4.5073
08:18:32|4.5
08:18:34|4.5
08:18:35|4.4955
08:18:36|4.5
08:18:37|4.5049
08:18:38|4.5018
08:18:39|4.5095
08:18:40|4.5029
08:18:41|4.5029
08:18:42|4.5029
08:18:43|4.5039
08:18:44|4.5095
08:18:45|4.5095
08:18:46|4.5095
08:18:47|4.5091
08:18:48|4.5091
08:18:49|4.5092
08:18:50|4.5095
08:18:51|4.5092
08:18:52|4.5095
08:18:53|4.5092
08:18:54|4.5094
08:18:56|4.5092
08:18:56|4.5095
08:18:57|4.5095
08:18:58|4.5028
08:19:00|4.5095
08:19:02|4.5095
08:19:03|4.5253
08:19:03|4.5095
08:19:04|4.5095
08:19:05|4.5058
08:19:06|4.5058
08:19:07|4.5026
08:19:08|4.5091
08:19:09|4.5027
08:19:10|4.4793
08:19:11|4.4911
08:19:13|4.4787
08:19:14|4.4859
08:19:15|4.4681
08:19:16|4.4748
08:19:17|4.4644
08:19:18|4.4605
08:19:19|4.4682
08:19:20|4.4802
08:19:21|4.4802
08:19:22|4.4778
08:19:23|4.4818
08:19:24|4.4733
08:19:25|4.477
08:19:26|4.4623
08:19:27|4.4737
08:19:28|4.477
08:19:29|4.47
08:19:30|4.4653
08:19:31|4.4785
08:19:33|4.4786
08:19:34|4.4739
08:19:34|4.4812
08:19:36|4.4812
08:19:36|4.4856
08:19:38|4.4856
08:19:39|4.4755
08:19:39|4.4909
08:19:41|4.4909
08:19:41|4.4909
08:19:43|4.4785
08:19:44|4.4852
08:19:45|4.4849
08:19:46|4.4849
08:19:47|4.4908
08:19:48|4.4784
08:19:49|4.4849
08:19:50|4.4849
08:19:51|4.4849
08:19:52|4.485
08:19:54|4.4852
08:19:55|4.4852
08:19:56|4.4909
08:19:57|4.4935
08:19:58|4.4935
08:20:00|4.4935
08:20:00|4.5
08:20:02|4.4932
08:20:03|4.5032
08:20:04|4.4977
08:20:05|4.4969
08:20:06|4.4928
08:20:08|4.5026
08:20:08|4.5026
08:20:10|4.5095
08:20:11|4.5158
08:20:12|4.5062
08:20:13|4.506
08:20:14|4.5187
08:20:15|4.5183
08:20:16|4.5161
08:20:17|4.5161
08:20:18|4.506
08:20:20|4.5192
08:20:20|4.5186
08:20:21|4.5184
08:20:23|4.5184
08:20:24|4.53
08:20:25|4.5192
08:20:25|4.5187
08:20:26|4.5298
08:20:27|4.5298
08:20:28|4.5175
08:20:30|4.5175
08:20:31|4.5123
08:20:32|4.5128
08:20:32|4.5128
08:20:34|4.5184
08:20:35|4.5287
08:20:36|4.5287
08:20:37|4.53
08:20:39|4.53
08:20:39|4.53
08:20:41|4.5321
08:20:41|4.5207
08:20:42|4.53
08:20:43|4.5305
08:20:45|4.5193
08:20:46|4.5193
08:20:47|4.5296
08:20:48|4.5193
08:20:49|4.52
08:20:50|4.5163
08:20:51|4.5265
08:20:53|4.5083
08:20:54|4.5047
08:20:54|4.5047
08:20:56|4.5201
08:20:58|4.5254
08:20:59|4.52
08:21:01|4.5231
08:21:02|4.5182
08:21:03|4.5182
08:21:05|4.5182
08:21:06|4.5182
08:21:06|4.5182
08:21:07|4.5197
08:21:10|4.52
08:21:11|4.52
08:21:11|4.52
08:21:13|4.52
08:21:14|4.5141
08:21:15|4.5141
08:21:16|4.5224
08:21:16|4.513
08:21:18|4.513
08:21:18|4.5224
08:21:20|4.5224
08:21:21|4.51
08:21:22|4.51
08:21:22|4.51
08:21:23|4.5166
08:21:25|4.5154
08:21:26|4.5159
08:21:27|4.525
08:21:28|4.5196
08:21:28|4.5162
08:21:30|4.5159
08:21:32|4.524
08:21:33|4.5175
08:21:34|4.5234
08:21:35|4.5153
08:21:36|4.5153
08:21:37|4.5155
08:21:38|4.5219
08:21:39|4.52
08:21:40|4.5102
08:21:41|4.51
08:21:42|4.523
08:21:43|4.5178
08:21:44|4.5178
08:21:45|4.5178
08:21:46|4.5178
08:21:47|4.5146
08:21:48|4.5101
08:21:49|4.5154
08:21:50|4.5184
08:21:51|4.5184
08:21:52|4.5167
08:21:53|4.506
08:21:54|4.4934
08:21:55|4.507
08:21:56|4.4958
08:21:57|4.4951
08:21:58|4.4827
08:22:00|4.4789
08:22:01|4.4918
08:22:02|4.4857
08:22:03|4.4857
08:22:05|4.4789
08:22:06|4.4854
08:22:06|4.4852
08:22:07|4.4852
08:22:08|4.4754
08:22:09|4.4754
08:22:11|4.4918
08:22:12|4.4918
08:22:13|4.4918
08:22:14|4.4918
08:22:15|4.4918
08:22:16|4.4986
08:22:17|4.5006
08:22:18|4.4893
08:22:19|4.4918
08:22:20|4.4988
08:22:21|4.4921
08:22:22|4.5077
08:22:23|4.4988
08:22:24|4.4988
08:22:25|4.4988
08:22:26|4.5078
08:22:27|4.5013
08:22:28|4.5037
08:22:29|4.5037
08:22:30|4.4921
08:22:31|4.483
08:22:32|4.4875
08:22:33|4.5008
08:22:34|4.5008
08:22:36|4.5006
08:22:36|4.4997
08:22:37|4.5011
08:22:38|4.4947
08:22:39|4.4947
08:22:41|4.4949
08:22:41|4.4997
08:22:42|4.503
08:22:43|4.5058
08:22:44|4.5058
08:22:46|4.5068
08:22:46|4.5068
08:22:48|4.5068
08:22:49|4.5068
08:22:49|4.5068
08:22:51|4.493
08:22:52|4.4921
08:22:53|4.4921
08:22:54|4.5036
08:22:55|4.5036
08:22:56|4.5
08:22:58|4.5012
08:22:58|4.5023
08:23:00|4.4999
08:23:01|4.5086
08:23:02|4.4928
08:23:04|4.4928
08:23:04|4.4928
08:23:06|4.4928
08:23:06|4.4942
08:23:08|4.4942
08:23:09|4.4942
08:23:11|4.4924
08:23:11|4.4907
08:23:12|4.4907
08:23:13|4.5029
08:23:14|4.5058
08:23:15|4.512
08:23:16|4.51
08:23:17|4.512
08:23:18|4.5063
08:23:19|4.5168
08:23:20|4.5168
08:23:21|4.5104
08:23:22|4.5168
08:23:23|4.5265
08:23:24|4.5299
08:23:25|4.5299
08:23:27|4.5299
08:23:27|4.5299
08:23:29|4.5299
08:23:30|4.5299
08:23:31|4.5443
08:23:32|4.5361
08:23:33|4.5361
08:23:34|4.5444
08:23:35|4.522
08:23:36|4.5328
08:23:37|4.5173
08:23:38|4.5173
08:23:39|4.5278
08:23:40|4.5278
08:23:41|4.5441
08:23:42|4.5356
08:23:43|4.5441
08:23:44|4.5416
08:23:45|4.5479
08:23:46|4.5421
08:23:47|4.5476
08:23:48|4.5476
08:23:49|4.538
08:23:50|4.5377
08:23:51|4.5383
08:23:52|4.5382
08:23:53|4.5382
08:23:54|4.5451
08:23:55|4.5378
08:23:56|4.5481
08:23:57|4.53
08:23:59|4.5503
08:24:00|4.5503
08:24:02|4.5551
08:24:03|4.5554
08:24:04|4.5617
08:24:07|4.5617
08:24:07|4.5617
08:24:08|4.5681
08:24:09|4.5617
08:24:11|4.5588
08:24:12|4.574
08:24:13|4.57
08:24:14|4.556
08:24:14|4.573
08:24:15|4.573
08:24:17|4.5606
08:24:18|4.5606
08:24:18|4.5625
08:24:19|4.5606
08:24:21|4.5788
08:24:22|4.5788
08:24:23|4.5788
08:24:24|4.5788
08:24:25|4.5704
08:24:26|4.5785
08:24:27|4.5795
08:24:28|4.5857
08:24:29|4.5905
08:24:30|4.5932
08:24:31|4.5819
08:24:32|4.5819
08:24:33|4.5819
08:24:34|4.5832
08:24:35|4.5945
08:24:36|4.5989
08:24:37|4.59
08:24:38|4.5838
08:24:39|4.6009
08:24:40|4.587
08:24:42|4.5903
08:24:43|4.5888
08:24:44|4.5871
08:24:45|4.5857
08:24:45|4.5857
08:24:47|4.6006
08:24:48|4.6007
08:24:49|4.5908
08:24:50|4.6
08:24:51|4.6028
08:24:52|4.6031
08:24:53|4.5871
08:24:54|4.5904
08:24:55|4.601
08:24:56|4.6007
08:24:57|4.6007
08:24:59|4.6084
08:24:59|4.6031
08:25:02|4.6031
08:25:02|4.6116
08:25:03|4.6193
08:25:04|4.6114
08:25:06|4.615
08:25:07|4.6148
08:25:08|4.6085
08:25:10|4.62
08:25:10|4.6129
08:25:11|4.6
08:25:12|4.6054
08:25:13|4.6163
08:25:14|4.6254
08:25:15|4.6254
08:25:16|4.6196
08:25:17|4.6298
08:25:19|4.6148
08:25:19|4.6295
08:25:20|4.6381
08:25:21|4.6379
08:25:23|4.6379
08:25:23|4.6379
08:25:24|4.6381
08:25:25|4.65
08:25:27|4.6421
08:25:28|4.644
08:25:29|4.65
08:25:30|4.638
08:25:31|4.6498
08:25:32|4.65
08:25:33|4.65
08:25:34|4.6392
08:25:35|4.6391
08:25:36|4.6391
08:25:37|4.65
08:25:39|4.642
08:25:39|4.6485
08:25:41|4.6356
08:25:42|4.6356
08:25:42|4.6464
08:25:44|4.642
08:25:45|4.6336
08:25:45|4.6321
08:25:46|4.64
08:25:48|4.6356
08:25:48|4.6336
08:25:49|4.6326
08:25:51|4.6326
08:25:52|4.64
08:25:53|4.6443
08:25:53|4.6443
08:25:55|4.6443
08:25:56|4.6443
08:25:56|4.6518
08:25:57|4.6632
08:25:59|4.6787
08:26:00|4.6726
08:26:02|4.6865
08:26:03|4.7
08:26:04|4.6901
08:26:05|4.6901
08:26:06|4.697
08:26:07|4.6965
08:26:08|4.6865
08:26:10|4.6959
08:26:10|4.6957
08:26:13|4.6818
08:26:13|4.6936
08:26:14|4.6839
08:26:16|4.6838
08:26:16|4.6955
08:26:17|4.6955
08:26:18|4.6955
08:26:19|4.6953
08:26:20|4.6876
08:26:21|4.6935
08:26:22|4.661
08:26:23|4.6526
08:26:24|4.6427
08:26:25|4.6562
08:26:26|4.6542
08:26:27|4.6475
08:26:28|4.635
08:26:29|4.6459
08:26:30|4.6453
08:26:32|4.634
08:26:33|4.6252
08:26:34|4.6379
08:26:35|4.6219
08:26:36|4.6289
08:26:36|4.6105
08:26:38|4.6
08:26:38|4.617
08:26:40|4.6098
08:26:40|4.6179
08:26:42|4.6132
08:26:43|4.6132
08:26:43|4.6033
08:26:45|4.6033
08:26:46|4.6033
08:26:47|4.6086
08:26:48|4.6149
08:26:49|4.6085
08:26:50|4.6085
08:26:51|4.5912
08:26:52|4.574
08:26:52|4.5729
08:26:54|4.5747
08:26:54|4.5736
08:26:56|4.5693
08:26:57|4.5613
08:26:57|4.5693
08:26:58|4.5739
08:27:01|4.5693
08:27:03|4.5652
08:27:03|4.5613
08:27:04|4.5693
08:27:05|4.5625
08:27:06|4.5625
08:27:08|4.5781
08:27:09|4.5755
08:27:10|4.5834
08:27:11|4.5834
08:27:12|4.5834
08:27:13|4.5834
08:27:15|4.5738
08:27:16|4.5847
08:27:18|4.5754
08:27:18|4.5834
08:27:19|4.5893
08:27:20|4.5952
08:27:21|4.6124
08:27:22|4.5945
08:27:24|4.5911
08:27:24|4.5917
08:27:25|4.5917
08:27:26|4.5917
08:27:28|4.5953
08:27:29|4.5917
08:27:31|4.601
08:27:31|4.596
08:27:32|4.5955
08:27:33|4.588
08:27:35|4.5848
08:27:36|4.5875
08:27:37|4.5802
08:27:38|4.6
08:27:40|4.5984
08:27:40|4.6037
08:27:41|4.6037
08:27:42|4.611
08:27:43|4.5991
08:27:44|4.5991
08:27:45|4.6
08:27:46|4.585
08:27:47|4.585
08:27:49|4.5832
08:27:49|4.5832
08:27:51|4.5834
08:27:52|4.59
08:27:52|4.5895
08:27:54|4.5961
08:27:54|4.5961
08:27:56|4.5961
08:27:57|4.6064
08:27:58|4.6064
08:27:58|4.6089
08:28:00|4.6089
08:28:01|4.5971
08:28:03|4.5975
08:28:04|4.6102
08:28:05|4.6151
08:28:06|4.6151
08:28:07|4.6181
08:28:07|4.6048
08:28:09|4.6048
08:28:11|4.6049
08:28:11|4.6049
08:28:12|4.6049
08:28:13|4.6048
08:28:14|4.6048
08:28:15|4.605
08:28:16|4.6132
08:28:17|4.6129
08:28:18|4.6129
08:28:19|4.6129
08:28:20|4.6129
08:28:21|4.5937
08:28:22|4.5934
08:28:23|4.5934
08:28:25|4.5975
08:28:25|4.5991
08:28:26|4.59
08:28:27|4.5981
08:28:28|4.5985
08:28:30|4.5985
08:28:30|4.5985
08:28:32|4.59
08:28:34|4.5937
08:28:35|4.6002
08:28:35|4.6049
08:28:37|4.6049
08:28:37|4.6015
08:28:39|4.6129
08:28:40|4.5982
08:28:40|4.6
08:28:42|4.6
08:28:43|4.6
08:28:44|4.6
08:28:45|4.6
08:28:46|4.5998
08:28:47|4.5999
08:28:48|4.5999
08:28:48|4.5999
08:28:49|4.6
08:28:50|4.6001
08:28:52|4.6053
08:28:53|4.6081
08:28:54|4.6081
08:28:55|4.62
08:28:56|4.62
08:28:57|4.6079
08:28:57|4.6351
08:28:59|4.6275
08:29:00|4.6402
08:29:01|4.6541
08:29:02|4.6438
08:29:02|4.6438
08:29:04|4.65
08:29:06|4.6527
08:29:06|4.6417
08:29:08|4.6416
08:29:08|4.6416
08:29:10|4.6416
08:29:10|4.6386
08:29:12|4.6336
08:29:13|4.6336
08:29:14|4.6453
08:29:15|4.6453
08:29:15|4.644
08:29:16|4.644
08:29:18|4.6352
08:29:18|4.644
08:29:20|4.6352
08:29:21|4.6321
08:29:22|4.6321
08:29:23|4.6321
08:29:23|4.6248
08:29:24|4.6308
08:29:26|4.6194
08:29:26|4.6194
08:29:28|4.6145
08:29:30|4.6134
08:29:31|4.6174
08:29:31|4.6174
08:29:33|4.6023
08:29:33|4.6101
08:29:35|4.6101
08:29:35|4.6089
08:29:37|4.6106
08:29:38|4.6106
08:29:39|4.6106
08:29:40|4.6023
08:29:41|4.6022
08:29:41|4.6012
08:29:42|4.6012
08:29:44|4.6012
08:29:45|4.6067
08:29:46|4.6071
08:29:47|4.6071
08:29:48|4.5979
08:29:48|4.61
08:29:50|4.61
08:29:50|4.5963
08:29:52|4.5986
08:29:53|4.5917
08:29:54|4.5997
08:29:55|4.5798
08:29:55|4.5718
08:29:57|4.5761
08:29:58|4.5761
08:29:59|4.5755
08:30:00|4.576
08:30:01|4.576
08:30:01|4.5722
08:30:04|4.5762
08:30:05|4.5817
08:30:06|4.5817
08:30:06|4.5817
08:30:08|4.5929
08:30:08|4.5929
08:30:10|4.5957
08:30:10|4.5954
08:30:11|4.5944
08:30:14|4.5944
08:30:14|4.5923
08:30:15|4.592
08:30:16|4.592
08:30:17|4.5764
08:30:18|4.5762
08:30:19|4.5669
08:30:21|4.5641
08:30:22|4.5641
08:30:23|4.5641
08:30:24|4.5644
08:30:24|4.5644
08:30:25|4.5644
08:30:26|4.5497
08:30:28|4.5497
08:30:29|4.55
08:30:30|4.5501
08:30:31|4.5501
08:30:32|4.55
08:30:33|4.5606
08:30:34|4.5694
08:30:35|4.5782
08:30:36|4.5734
08:30:37|4.5619
08:30:37|4.566
08:30:40|4.5575
08:30:40|4.5575
08:30:41|4.5503
08:30:42|4.5651
08:30:43|4.5522
08:30:44|4.5657
08:30:46|4.5652
08:30:47|4.5446
08:30:48|4.5323
08:30:49|4.5375
08:30:50|4.53
08:30:51|4.51
08:30:52|4.517
08:30:53|4.5158
08:30:54|4.5031
08:30:55|4.5033
08:30:56|4.5157
08:30:57|4.522
08:30:58|4.5242
08:30:59|4.5375
08:31:00|4.5306
08:31:01|4.5308
08:31:01|4.5308
08:31:03|4.5308
08:31:05|4.5381
08:31:05|4.5254
08:31:06|4.5274
08:31:08|4.5383
08:31:09|4.5414
08:31:09|4.5322
08:31:10|4.5381
08:31:12|4.5381
08:31:12|4.5152
08:31:14|4.5349
08:31:15|4.5254
08:31:16|4.5267
08:31:17|4.5221
08:31:17|4.5118
08:31:19|4.5153
08:31:20|4.5166
08:31:21|4.5105
08:31:22|4.51
08:31:24|4.5111
08:31:24|4.5073
08:31:25|4.5073
08:31:27|4.5022
08:31:27|4.5022
08:31:28|4.5022
08:31:29|4.4921
08:31:31|4.499
08:31:32|4.4834
08:31:33|4.4751
08:31:34|4.4683
08:31:35|4.45
08:31:36|4.4573
08:31:37|4.4673
08:31:38|4.4634
08:31:38|4.4573
08:31:40|4.4633
08:31:40|4.4545
08:31:42|4.4544
08:31:43|4.4672
08:31:44|4.4676
08:31:45|4.4658
08:31:46|4.4634
08:31:47|4.467
08:31:48|4.4634
08:31:49|4.4634
08:31:50|4.4634
08:31:51|4.4567
08:31:52|4.4547
08:31:53|4.4623
08:31:54|4.4623
08:31:55|4.4539
08:31:56|4.4547
08:31:57|4.4567
08:31:58|4.4633
08:31:59|4.4631
08:32:00|4.4634
08:32:01|4.4634
08:32:02|4.47
08:32:03|4.45
08:32:04|4.4519
08:32:05|4.4519
08:32:08|4.4519
08:32:09|4.4584
08:32:10|4.4584
08:32:12|4.4554
08:32:13|4.4461
08:32:14|4.4
08:32:15|4.4187
08:32:16|4.421
08:32:17|4.41
08:32:18|4.4285
08:32:19|4.4265
08:32:20|4.4114
08:32:22|4.43
08:32:22|4.4323
08:32:23|4.4435
08:32:24|4.4343
08:32:26|4.4343
08:32:26|4.4519
08:32:28|4.4519
08:32:29|4.4426
08:32:30|4.4426
08:32:31|4.4426
08:32:32|4.455
08:32:33|4.45
08:32:34|4.4426
08:32:35|4.4499
08:32:36|4.4499
08:32:37|4.4575
08:32:38|4.4508
08:32:39|4.4508
08:32:40|4.4515
08:32:41|4.4512
08:32:42|4.4512
08:32:43|4.4426
08:32:44|4.44
08:32:45|4.4319
08:32:46|4.4319
08:32:47|4.4319
08:32:48|4.4319
08:32:49|4.4319
08:32:50|4.4449
08:32:51|4.4449
08:32:52|4.4449
08:32:53|4.4449
08:32:54|4.4451
08:32:55|4.4532
08:32:56|4.4513
08:32:57|4.4513
08:32:58|4.46
08:32:59|4.4602
08:33:00|4.4584
08:33:01|4.4602
08:33:02|4.4602
08:33:03|4.4602
08:33:04|4.4602
08:33:05|4.4602
08:33:06|4.4711
08:33:08|4.4711
08:33:10|4.4754
08:33:10|4.4712
08:33:11|4.4712
08:33:12|4.4726
08:33:13|4.4583
08:33:14|4.4583
08:33:15|4.4532
08:33:16|4.4568
08:33:17|4.4583
08:33:18|4.4583
08:33:20|4.463
08:33:21|4.463
08:33:21|4.4584
08:33:22|4.4541
08:33:24|4.4532
08:33:24|4.4532
08:33:29|4.4532
08:33:30|4.4454
08:33:31|4.4506
08:33:32|4.4506
08:33:33|4.4506
08:33:34|4.4506
08:33:35|4.4506
08:33:37|4.4506
08:33:38|4.4506
08:33:38|4.4381
08:33:40|4.4381
08:33:40|4.44
08:33:42|4.447
08:33:43|4.447
08:33:43|4.4465
08:33:44|4.4465
08:33:46|4.4475
08:33:46|4.4465
08:33:48|4.4465
08:33:48|4.4465
08:33:49|4.4493
08:33:50|4.4466
08:33:52|4.44
08:33:53|4.44
08:33:54|4.445
08:33:55|4.4407
08:33:56|4.434
08:33:57|4.434
08:33:58|4.4539
08:33:59|4.44
08:34:00|4.4572
08:34:01|4.4572
08:34:02|4.4639
08:34:03|4.4659
08:34:04|4.456
08:34:05|4.4647
08:34:06|4.4964
08:34:08|4.4828
08:34:09|4.4828
08:34:10|4.4999
08:34:12|4.4836
08:34:12|4.5
08:34:13|4.5119
08:34:14|4.5189
08:34:16|4.5169
08:34:17|4.5125
08:34:18|4.5125
08:34:19|4.531
08:34:20|4.532
08:34:21|4.5275
08:34:22|4.532
08:34:23|4.5285
08:34:24|4.5317
08:34:25|4.5288
08:34:26|4.5285
08:34:27|4.5285
08:34:28|4.5285
08:34:29|4.523
08:34:29|4.5279
08:34:30|4.5234
08:34:32|4.5242
08:34:32|4.5242
08:34:33|4.524
08:34:35|4.5216
08:34:35|4.5169
08:34:37|4.512
08:34:38|4.512
08:34:38|4.5085
08:34:40|4.5085
08:34:41|4.512
08:34:42|4.5081
08:34:43|4.5189
08:34:44|4.5118
08:34:45|4.512
08:34:46|4.5085
08:34:47|4.5119
08:34:48|4.512
08:34:49|4.5085
08:34:50|4.5131
08:34:51|4.5285
08:34:52|4.5273
08:34:53|4.5217
08:34:54|4.5378
08:34:55|4.5378
08:34:55|4.524
08:34:57|4.5257
08:34:58|4.517
08:34:59|4.517
08:35:00|4.5243
08:35:01|4.5243
08:35:02|4.5243
08:35:02|4.5187
08:35:04|4.5123
08:35:05|4.5187
08:35:06|4.5241
08:35:07|4.5196
08:35:08|4.5169
08:35:10|4.5262
08:35:10|4.517
08:35:11|4.521
08:35:12|4.5132
08:35:13|4.5132
08:35:15|4.4897
08:35:15|4.4914
08:35:17|4.4914
08:35:18|4.4914
08:35:19|4.4867
08:35:19|4.4845
08:35:21|4.4848
08:35:21|4.4848
08:35:23|4.4856
08:35:23|4.5055
08:35:24|4.51
08:35:26|4.5165
08:35:26|4.5213
08:35:27|4.5266
08:35:29|4.5227
08:35:29|4.5266
08:35:30|4.5266
08:35:32|4.5156
08:35:33|4.532
08:35:33|4.5319
08:35:34|4.5057
08:35:36|4.5057
08:35:36|4.5057
08:35:38|4.5129
08:35:38|4.5129
08:35:40|4.5159
08:35:41|4.5159
08:35:42|4.5159
08:35:43|4.5278
08:35:44|4.5319
08:35:45|4.5319
08:35:46|4.5319
08:35:48|4.5319
08:35:48|4.5105
08:35:51|4.5159
08:35:51|4.5159
08:35:52|4.502
08:35:53|4.5013
08:35:54|4.5
08:35:55|4.5
08:35:56|4.5013
08:35:57|4.5
08:35:58|4.5
08:35:59|4.5
08:36:01|4.4984
08:36:02|4.4942
08:36:03|4.4942
08:36:05|4.4991
08:36:05|4.4991
08:36:06|4.4991
08:36:07|4.4991
08:36:09|4.4866
08:36:11|4.4866
08:36:12|4.48
08:36:13|4.48
08:36:14|4.472
08:36:16|4.4626
08:36:16|4.4626
08:36:18|4.4674
08:36:19|4.4674
08:36:20|4.4674
08:36:21|4.4626
08:36:22|4.4589
08:36:23|4.4587
08:36:24|4.4587
08:36:26|4.4587
08:36:26|4.4587
08:36:27|4.4587
08:36:28|4.4533
08:36:29|4.4572
08:36:30|4.4572
08:36:31|4.4674
08:36:32|4.4587
08:36:33|4.4625
08:36:34|4.4514
08:36:35|4.4572
08:36:36|4.4639
08:36:38|4.4587
08:36:38|4.4587
08:36:40|4.4585
08:36:41|4.464
08:36:42|4.464
08:36:42|4.464
08:36:44|4.4662
08:36:45|4.4662
08:36:46|4.4739
08:36:47|4.4667
08:36:48|4.4842
08:36:49|4.4842
08:36:50|4.48
08:36:51|4.48
08:36:51|4.48
08:36:52|4.48
08:36:54|4.4898
08:36:55|4.4821
08:36:56|4.4821
08:36:57|4.4821
08:36:58|4.4821
08:36:59|4.4935
08:37:01|4.49
08:37:01|4.49
08:37:02|4.4908
08:37:03|4.4904
08:37:04|4.4904
08:37:05|4.4904
08:37:06|4.5046
08:37:07|4.4958
08:37:08|4.4958
08:37:10|4.4958
08:37:11|4.4958
08:37:12|4.5043
08:37:14|4.5025
08:37:14|4.5025
08:37:16|4.4954
08:37:18|4.4937
08:37:18|4.5033
08:37:19|4.4869
08:37:20|4.4869
08:37:22|4.4954
08:37:22|4.4954
08:37:23|4.4954
08:37:24|4.499
08:37:25|4.5246
08:37:26|4.5246
08:37:27|4.5134
08:37:29|4.5118
08:37:29|4.5118
08:37:31|4.5118
08:37:32|4.5189
08:37:33|4.5189
08:37:34|4.5138
08:37:35|4.4976
08:37:37|4.5019
08:37:37|4.5019
08:37:38|4.5
08:37:39|4.5
08:37:40|4.5
08:37:41|4.5104
08:37:42|4.497
08:37:43|4.4966
08:37:44|4.4895
08:37:45|4.4922
08:37:46|4.4922
08:37:47|4.4922
08:37:49|4.4844
08:37:49|4.4844
08:37:50|4.4844
08:37:54|4.479
08:37:55|4.4863
08:37:56|4.4863
08:37:56|4.4863
08:37:58|4.4863
08:38:00|4.4839
08:38:00|4.4839
08:38:01|4.4879
08:38:02|4.483
08:38:03|4.483
08:38:04|4.4791
08:38:05|4.4746
08:38:06|4.4674
08:38:07|4.4699
08:38:08|4.4593
08:38:09|4.4707
08:38:11|4.4698
08:38:12|4.4605
08:38:14|4.4698
08:38:15|4.4698
08:38:17|4.4698
08:38:17|4.4617
08:38:19|4.4704
08:38:21|4.4704
08:38:22|4.4704
08:38:23|4.4704
08:38:24|4.4704
08:38:25|4.4644
08:38:26|4.4618
08:38:27|4.4618
08:38:28|4.4618
08:38:29|4.4747
08:38:30|4.4749
08:38:31|4.4749
08:38:32|4.4749
08:38:33|4.4642
08:38:34|4.4751
08:38:35|4.4981
08:38:36|4.4898
08:38:37|4.4898
08:38:38|4.4882
08:38:39|4.4883
08:38:41|4.4955
08:38:41|4.4949
08:38:43|4.482
08:38:44|4.4814
08:38:45|4.48
08:38:46|4.476
08:38:47|4.476
08:38:49|4.4872
08:38:50|4.4872
08:38:50|4.4872
08:38:52|4.4896
08:38:52|4.4949
08:38:54|4.4984
08:38:55|4.5013
08:38:56|4.5013
08:38:57|4.5013
08:38:58|4.5013
08:38:59|4.4998
08:39:00|4.4998
08:39:01|4.4998
08:39:02|4.4997
08:39:03|4.4997
08:39:04|4.4885
08:39:05|4.4885
08:39:06|4.4885
08:39:07|4.4885
08:39:08|4.4885
08:39:09|4.4885
08:39:10|4.4885
08:39:11|4.4873
08:39:13|4.4873
08:39:14|4.4956
08:39:15|4.4871
08:39:16|4.4871
08:39:17|4.4871
08:39:18|4.4864
08:39:19|4.4864
08:39:20|4.4862
08:39:21|4.4862
08:39:22|4.4862
08:39:23|4.4862
08:39:24|4.4862
08:39:25|4.4862
08:39:26|4.4862
08:39:27|4.4862
08:39:28|4.4862
08:39:29|4.4882
08:39:30|4.4809
08:39:32|4.4809
08:39:32|4.4809
08:39:34|4.4809
08:39:34|4.4809
08:39:35|4.4809
08:39:37|4.4809
08:39:38|4.4809
08:39:39|4.4809
08:39:39|4.4847
08:39:41|4.482
08:39:42|4.482
08:39:42|4.4809
08:39:44|4.4786
08:39:44|4.4786
08:39:46|4.4786
08:39:47|4.4786
08:39:48|4.4749
08:39:49|4.4749
08:39:50|4.472
08:39:51|4.4664
08:39:52|4.4753
08:39:54|4.47
08:39:54|4.4654
08:39:55|4.4654
08:39:56|4.4654
08:39:57|4.4654
08:39:59|4.4654
08:39:59|4.4654
08:40:01|4.4797
08:40:02|4.4797
08:40:03|4.4801
08:40:04|4.4764
08:40:05|4.4764
08:40:06|4.4764
08:40:07|4.4764
08:40:08|4.4764
08:40:09|4.4711
08:40:10|4.48
08:40:11|4.48
08:40:12|4.4792
08:40:14|4.4792
08:40:14|4.4792
08:40:16|4.4792
08:40:17|4.4792
08:40:18|4.4682
08:40:19|4.4682
08:40:21|4.4682
08:40:22|4.4755
08:40:22|4.4755
08:40:24|4.4682
08:40:24|4.4682
08:40:25|4.4745
08:40:26|4.4754
08:40:28|4.4754
08:40:29|4.4754
08:40:30|4.4754
08:40:31|4.4754
08:40:31|4.4724
08:40:32|4.4724
08:40:34|4.4724
08:40:34|4.47
08:40:36|4.4682
08:40:37|4.4682
08:40:39|4.4586
08:40:39|4.464
08:40:40|4.4642
08:40:41|4.476
08:40:42|4.4631
08:40:43|4.48
08:40:45|4.48
08:40:45|4.48
08:40:46|4.48
08:40:47|4.47
08:40:48|4.47
08:40:49|4.47
08:40:50|4.47
08:40:51|4.47
08:40:52|4.4704
08:40:53|4.4695
08:40:55|4.4783
08:40:56|4.4783
08:40:56|4.4783
08:40:57|4.4783
08:40:59|4.4783
08:41:00|4.4783
08:41:02|4.4783
08:41:02|4.4783
08:41:03|4.4783
08:41:05|4.4783
08:41:06|4.4783
08:41:07|4.4742
08:41:08|4.4742
08:41:09|4.4699
08:41:10|4.4699
08:41:12|4.4699
08:41:12|4.4699
08:41:14|4.4846
08:41:16|4.4846
08:41:16|4.4846
08:41:18|4.4753
08:41:18|4.4753
08:41:19|4.485
08:41:20|4.485
08:41:21|4.485
08:41:23|4.485
08:41:24|4.4858
08:41:25|4.4858
08:41:26|4.4776
08:41:27|4.4776
08:41:28|4.4776
08:41:29|4.4776
08:41:30|4.485
08:41:31|4.485
08:41:33|4.485
08:41:33|4.4822
08:41:34|4.4822
08:41:35|4.4905
08:41:36|4.4905
08:41:37|4.4941
08:41:38|4.4952
08:41:39|4.4952
08:41:40|4.4952
08:41:42|4.4952
08:41:42|4.4952
08:41:44|4.4945
08:41:44|4.4945
08:41:45|4.4843
08:41:47|4.4843
08:41:48|4.4843
08:41:48|4.4843
08:41:50|4.4753
08:41:51|4.4753
08:41:51|4.4753
08:41:54|4.4642
08:41:54|4.4675
08:41:56|4.4744
08:41:57|4.4744
08:41:58|4.4746
08:41:59|4.4714
08:42:00|4.4714
08:42:03|4.4714
08:42:03|4.4774
08:42:04|4.4774
08:42:06|4.4774
08:42:06|4.4774
08:42:07|4.4805
08:42:09|4.4804
08:42:10|4.4744
08:42:10|4.4802
08:42:11|4.4797
08:42:12|4.4792
08:42:14|4.4788
08:42:15|4.4788
08:42:17|4.4787
08:42:18|4.4783
08:42:19|4.4782
08:42:21|4.4788
08:42:21|4.4788
08:42:23|4.4788
08:42:23|4.4781
08:42:24|4.4781
08:42:25|4.4781
08:42:26|4.478
08:42:27|4.478
08:42:29|4.468
08:42:30|4.4778
08:42:32|4.4778
08:42:33|4.478
08:42:34|4.478
08:42:36|4.4779
08:42:36|4.4779
08:42:38|4.4778
08:42:39|4.4691
08:42:40|4.4777
08:42:41|4.4777
08:42:42|4.4777
08:42:43|4.4777
08:42:44|4.4692
08:42:45|4.4649
08:42:46|4.4649
08:42:47|4.4771
08:42:48|4.477
08:42:49|4.477
08:42:50|4.477
08:42:51|4.477
08:42:52|4.4767
08:42:53|4.4692
08:42:54|4.4692
08:42:55|4.4692
08:42:56|4.4692
08:42:57|4.4692
08:42:58|4.4692
08:42:59|4.4692
08:43:00|4.4692
08:43:01|4.4692
08:43:02|4.4692
08:43:03|4.4692
08:43:04|4.4615
08:43:05|4.4615
08:43:06|4.4614
08:43:07|4.4447
08:43:08|4.4464
08:43:09|4.4432
08:43:10|4.4416
08:43:11|4.437
08:43:12|4.435
08:43:13|4.4347
08:43:14|4.434
08:43:15|4.4323
08:43:17|4.433
08:43:19|4.4279
08:43:19|4.4279
08:43:20|4.4317
08:43:22|4.44
08:43:23|4.428
08:43:24|4.4242
08:43:26|4.4173
08:43:28|4.4237
08:43:28|4.4269
08:43:29|4.4269
08:43:31|4.4269
08:43:32|4.4269
08:43:34|4.4269
08:43:34|4.4247
08:43:35|4.4353
08:43:36|4.4353
08:43:37|4.4323
08:43:38|4.4323
08:43:39|4.4404
08:43:40|4.4475
08:43:41|4.4381
08:43:42|4.4323
08:43:43|4.4323
08:43:44|4.4404
08:43:45|4.4396
08:43:46|4.4442
08:43:47|4.4497
08:43:48|4.4438
08:43:49|4.4438
08:43:50|4.4438
08:43:51|4.4362
08:43:53|4.4443
08:43:54|4.4443
08:43:54|4.4443
08:43:56|4.4443
08:43:57|4.4443
08:43:57|4.4443
08:43:59|4.4397
08:43:59|4.4397
08:44:02|4.4397
08:44:04|4.4588
08:44:04|4.4588
08:44:05|4.4512
08:44:06|4.4675
08:44:07|4.4675
08:44:08|4.4712
08:44:09|4.4732
08:44:10|4.4732
08:44:11|4.4732
08:44:12|4.4764
08:44:13|4.4778
08:44:14|4.4778
08:44:15|4.4778
08:44:16|4.4778
08:44:18|4.4704
08:44:18|4.4704
08:44:21|4.4704
08:44:22|4.4676
08:44:23|4.4676
08:44:24|4.4788
08:44:25|4.4704
08:44:26|4.4721
08:44:27|4.4721
08:44:27|4.4716
08:44:29|4.4716
08:44:30|4.4552
08:44:31|4.4552
08:44:33|4.4552
08:44:34|4.4552
08:44:34|4.4486
08:44:36|4.4486
08:44:36|4.4486
08:44:38|4.4543
08:44:39|4.4585
08:44:40|4.4638
08:44:41|4.4638
08:44:42|4.4638
08:44:44|4.4585
08:44:44|4.4585
08:44:46|4.4585
08:44:46|4.4651
08:44:48|4.4662
08:44:48|4.4662
08:44:50|4.4662
08:44:51|4.4662
08:44:53|4.4592
08:44:54|4.4592
08:44:54|4.4693
08:44:55|4.4716
08:44:57|4.475
08:44:58|4.475
08:44:59|4.475
08:45:00|4.4704
08:45:01|4.4704
08:45:02|4.4704
08:45:04|4.4599
08:45:04|4.4747
08:45:06|4.475
08:45:07|4.475
08:45:08|4.475
08:45:09|4.475
08:45:10|4.475
08:45:12|4.475
08:45:12|4.4638
08:45:14|4.4638
08:45:14|4.4636
08:45:15|4.4636
08:45:17|4.4615
08:45:18|4.4584
08:45:19|4.4636
08:45:21|4.4584
08:45:21|4.4584
08:45:23|4.452
08:45:24|4.452
08:45:25|4.452
08:45:27|4.452
08:45:27|4.452
08:45:28|4.4453
08:45:30|4.4462
08:45:31|4.4462
08:45:31|4.4462
08:45:32|4.4462
08:45:34|4.4459
08:45:35|4.4459
08:45:36|4.4459
08:45:37|4.4459
08:45:38|4.4459
08:45:39|4.4412
08:45:39|4.4596
08:45:41|4.4523
08:45:42|4.452
08:45:43|4.452
08:45:44|4.452
08:45:45|4.4513
08:45:46|4.4513
08:45:48|4.4403
08:45:48|4.4403
08:45:50|4.4403
08:45:51|4.4403
08:45:51|4.4403
08:45:52|4.4403
08:45:54|4.4403
08:45:55|4.445
08:45:56|4.445
08:45:57|4.4512
08:45:57|4.4512
08:45:58|4.4512
08:46:00|4.4512
08:46:01|4.459
08:46:01|4.4477
08:46:03|4.4587
08:46:04|4.4587
08:46:05|4.4533
08:46:06|4.4638
08:46:07|4.4638
08:46:08|4.47
08:46:09|4.47
08:46:10|4.4653
08:46:11|4.4653
08:46:12|4.4653
08:46:13|4.4575
08:46:14|4.4575
08:46:14|4.4575
08:46:15|4.4654
08:46:17|4.4654
08:46:18|4.458
08:46:18|4.4533
08:46:20|4.4652
08:46:21|4.4652
08:46:22|4.4651
08:46:23|4.4651
08:46:24|4.4651
08:46:25|4.4544
08:46:26|4.4532
08:46:26|4.4645
08:46:27|4.4645
08:46:30|4.465
08:46:30|4.465
08:46:32|4.465
08:46:33|4.465
08:46:33|4.465
08:46:35|4.465
08:46:36|4.4562
08:46:37|4.4487
08:46:38|4.4487
08:46:40|4.456
08:46:40|4.4598
08:46:41|4.46
08:46:42|4.46
08:46:43|4.46
08:46:44|4.4647
08:46:45|4.4647
08:46:46|4.4647
08:46:47|4.4724
08:46:49|4.4612
08:46:49|4.4612
08:46:50|4.4528
08:46:51|4.4528
08:46:52|4.4575
08:46:53|4.4187
08:46:54|4.4187
08:46:55|4.4187
08:46:56|4.4187
08:46:57|4.4259
08:46:58|4.4498
08:46:59|4.4543
08:47:01|4.4473
08:47:01|4.4459
08:47:03|4.4459
08:47:04|4.4459
08:47:05|4.4459
08:47:06|4.4561
08:47:06|4.4588
08:47:08|4.4588
08:47:09|4.4588
08:47:09|4.4799
08:47:11|4.4682
08:47:12|4.4697
08:47:13|4.4777
08:47:14|4.4777
08:47:15|4.4685
08:47:16|4.4656
08:47:17|4.4656
08:47:18|4.4656
08:47:19|4.4752
08:47:20|4.4752
08:47:22|4.4823
08:47:23|4.4823
08:47:23|4.4935
08:47:25|4.4939
08:47:25|4.4821
08:47:26|4.4821
08:47:28|4.4954
08:47:29|4.4954
08:47:29|4.4954
08:47:32|4.4985
08:47:33|4.4985
08:47:33|4.5009
08:47:34|4.5009
08:47:35|4.5033
08:47:37|4.5033
08:47:38|4.4931
08:47:39|4.4931
08:47:40|4.4931
08:47:42|4.499
08:47:42|4.499
08:47:43|4.505
08:47:44|4.5009
08:47:45|4.5009
08:47:46|4.5158
08:47:47|4.5037
08:47:48|4.5199
08:47:49|4.5075
08:47:50|4.5199
08:47:51|4.5206
08:47:52|4.5206
08:47:53|4.5206
08:47:54|4.5191
08:47:55|4.5191
08:47:56|4.5191
08:47:57|4.5235
08:47:58|4.5252
08:47:59|4.5252
08:48:00|4.5282
08:48:02|4.5395
08:48:03|4.5395
08:48:03|4.5313
08:48:05|4.5313
08:48:05|4.54
08:48:07|4.5497
08:48:08|4.5408
08:48:09|4.5494
08:48:09|4.5494
08:48:11|4.55
08:48:11|4.5553
08:48:12|4.5432
08:48:14|4.5388
08:48:15|4.5552
08:48:16|4.5552
08:48:17|4.5453
08:48:18|4.54
08:48:19|4.5391
08:48:19|4.5298
08:48:21|4.53
08:48:23|4.5303
08:48:23|4.5303
08:48:24|4.5303
08:48:25|4.5402
08:48:26|4.5402
08:48:27|4.5444
08:48:28|4.535
08:48:29|4.5197
08:48:30|4.5143
08:48:31|4.5228
08:48:32|4.5228
08:48:33|4.5229
08:48:34|4.5274
08:48:35|4.5274
08:48:36|4.5274
08:48:37|4.5274
08:48:38|4.5274
08:48:39|4.5274
08:48:40|4.52
08:48:42|4.5323
08:48:43|4.5389
08:48:43|4.5389
08:48:45|4.5389
08:48:45|4.5389
08:48:47|4.533
08:48:48|4.533
08:48:49|4.5068
08:48:50|4.5204
08:48:50|4.5204
08:48:52|4.5204
08:48:52|4.5204
08:48:54|4.5204
08:48:54|4.52
08:48:56|4.5199
08:48:56|4.5197
08:48:58|4.5197
08:48:58|4.5035
08:49:00|4.5031
08:49:01|4.5013
08:49:01|4.5042
08:49:04|4.5016
08:49:04|4.4946
08:49:05|4.4896
08:49:06|4.4896
08:49:07|4.4896
08:49:08|4.4803
08:49:09|4.4953
08:49:10|4.4901
08:49:11|4.5126
08:49:12|4.5126
08:49:13|4.5126
08:49:14|4.5121
08:49:15|4.5121
08:49:16|4.5121
08:49:18|4.5121
08:49:18|4.5074
08:49:19|4.5074
08:49:20|4.5002
08:49:21|4.497
08:49:22|4.5137
08:49:24|4.5158
08:49:25|4.5039
08:49:26|4.5167
08:49:26|4.5167
08:49:29|4.5167
08:49:29|4.52
08:49:30|4.5158
08:49:31|4.5093
08:49:32|4.5078
08:49:33|4.5192
08:49:34|4.5167
08:49:35|4.5189
08:49:36|4.5187
08:49:37|4.5187
08:49:39|4.5187
08:49:40|4.5187
08:49:41|4.5187
08:49:42|4.5168
08:49:43|4.5168
08:49:44|4.5168
08:49:46|4.5158
08:49:47|4.5158
08:49:47|4.5086
08:49:49|4.5286
08:49:50|4.5152
08:49:51|4.5152
08:49:52|4.5152
08:49:53|4.5152
08:49:54|4.5301
08:49:55|4.5372
08:49:56|4.5372
08:49:57|4.5303
08:49:58|4.5303
08:49:59|4.5303
08:50:00|4.5293
08:50:01|4.5378
08:50:02|4.5238
08:50:03|4.5244
08:50:04|4.5244
08:50:05|4.5162
08:50:07|4.5153
08:50:08|4.5153
08:50:09|4.5153
08:50:10|4.5153
08:50:12|4.5153
08:50:12|4.5273
08:50:13|4.5236
08:50:14|4.5236
08:50:15|4.5236
08:50:16|4.5236
08:50:17|4.5236
08:50:19|4.5236
08:50:19|4.5236
08:50:20|4.5236
08:50:21|4.5236
08:50:23|4.5236
08:50:24|4.5215
08:50:25|4.5215
08:50:26|4.525
08:50:27|4.525
08:50:28|4.503
08:50:29|4.5001
08:50:30|4.5026
08:50:31|4.49
08:50:32|4.499
08:50:33|4.499
08:50:35|4.507
08:50:36|4.507
08:50:37|4.5054
08:50:38|4.5054
08:50:39|4.5141
08:50:40|4.5005
08:50:41|4.5139
08:50:42|4.5011
08:50:43|4.5011
08:50:44|4.5011
08:50:45|4.5159
08:50:46|4.5159
08:50:47|4.5159
08:50:48|4.5028
08:50:49|4.5048
08:50:51|4.499
08:50:52|4.4965
08:50:53|4.4985
08:50:53|4.4989
08:50:54|4.4989
08:50:55|4.4989
08:50:56|4.5008
08:50:58|4.5139
08:50:59|4.5101
08:51:00|4.5101
08:51:01|4.5101
08:51:02|4.5101
08:51:03|4.5101
08:51:04|4.5101
08:51:05|4.51
08:51:06|4.5139
08:51:07|4.5139
08:51:08|4.5139
08:51:09|4.5139
08:51:10|4.5139
08:51:11|4.5139
08:51:12|4.5139
08:51:13|4.5139
08:51:15|4.508
08:51:15|4.508
08:51:16|4.508
08:51:17|4.5083
08:51:18|4.5083
08:51:19|4.5029
08:51:20|4.499
08:51:21|4.499
08:51:22|4.499
08:51:24|4.499
08:51:26|4.499
08:51:27|4.499
08:51:27|4.5095
08:51:28|4.5095
08:51:30|4.5095
08:51:32|4.4872
08:51:32|4.486
08:51:33|4.4859
08:51:35|4.499
08:51:37|4.4873
08:51:37|4.4873
08:51:38|4.4873
08:51:40|4.4873
08:51:41|4.4905
08:51:42|4.5044
08:51:43|4.4902
08:51:43|4.4902
08:51:45|4.4902
08:51:46|4.4902
08:51:47|4.494
08:51:48|4.4946
08:51:49|4.4946
08:51:49|4.5
08:51:51|4.5
08:51:52|4.5
08:51:52|4.5
08:51:53|4.5
08:51:55|4.5
08:51:56|4.5
08:51:57|4.5
08:51:57|4.5
08:51:58|4.5
08:52:00|4.5
08:52:02|4.5
08:52:02|4.5058
08:52:03|4.5058
08:52:04|4.5093
08:52:05|4.5093
08:52:06|4.5103
08:52:07|4.5103
08:52:08|4.5103
08:52:09|4.5103
08:52:10|4.5103
08:52:11|4.5103
08:52:12|4.5103
08:52:13|4.5103
08:52:14|4.5103
08:52:15|4.5103
08:52:16|4.4963
08:52:17|4.4963
08:52:18|4.4949
08:52:19|4.4949
08:52:20|4.4949
08:52:21|4.4949
08:52:22|4.4949
08:52:23|4.4986
08:52:24|4.4902
08:52:25|4.4902
08:52:27|4.4902
08:52:28|4.4949
08:52:29|4.4949
08:52:30|4.4956
08:52:31|4.4954
08:52:32|4.49
08:52:33|4.4953
08:52:33|4.5014
08:52:34|4.5014
08:52:35|4.5014
08:52:36|4.5014
08:52:38|4.5014
08:52:39|4.5014
08:52:40|4.5014
08:52:41|4.5014
08:52:42|4.5014
08:52:43|4.51
08:52:44|4.5104
08:52:45|4.5104
08:52:47|4.5104
08:52:47|4.5104
08:52:48|4.51
08:52:50|4.5007
08:52:50|4.5007
08:52:52|4.5007
08:52:53|4.5007
08:52:54|4.5007
08:52:55|4.5007
08:52:56|4.499
08:52:57|4.499
08:52:58|4.499
08:52:59|4.5007
08:53:00|4.5105
08:53:01|4.4977
08:53:02|4.4977
08:53:03|4.4977
08:53:04|4.4977
08:53:05|4.4977
08:53:06|4.4977
08:53:07|4.4977
08:53:08|4.4977
08:53:09|4.5125
08:53:10|4.5025
08:53:10|4.5124
08:53:12|4.5124
08:53:13|4.513
08:53:13|4.513
08:53:15|4.513
08:53:16|4.513
08:53:16|4.5139
08:53:18|4.5141
08:53:19|4.5141
08:53:19|4.5141
08:53:21|4.5163
08:53:22|4.5163
08:53:23|4.5163
08:53:24|4.5163
08:53:25|4.5197
08:53:26|4.52
08:53:27|4.52
08:53:29|4.5133
08:53:30|4.52
08:53:31|4.5209
08:53:31|4.5197
08:53:33|4.5197
08:53:35|4.5197
08:53:35|4.5197
08:53:37|4.5207
08:53:38|4.5207
08:53:39|4.5168
08:53:39|4.5168
08:53:40|4.5168
08:53:42|4.5168
08:53:43|4.5168
08:53:44|4.5168
08:53:44|4.509
08:53:46|4.509
08:53:47|4.509
08:53:48|4.509
08:53:49|4.509
08:53:51|4.509
08:53:51|4.5174
08:53:53|4.5174
08:53:53|4.52
08:53:55|4.52
08:53:55|4.52
08:53:57|4.5244
08:53:57|4.5244
08:53:59|4.5273
08:53:59|4.5273
08:54:01|4.5273
08:54:01|4.5296
08:54:02|4.5296
08:54:03|4.5303
08:54:04|4.5304
08:54:07|4.5298
08:54:08|4.5203
08:54:09|4.5271
08:54:10|4.5271
08:54:10|4.5271
08:54:11|4.5271
08:54:13|4.5271
08:54:14|4.5271
08:54:14|4.5271
08:54:16|4.53
08:54:16|4.53
08:54:17|4.53
08:54:18|4.5332
08:54:20|4.5279
08:54:21|4.5279
08:54:22|4.53
08:54:23|4.532
08:54:24|4.5368
08:54:24|4.5419
08:54:25|4.5419
08:54:28|4.5481
08:54:28|4.5495
08:54:30|4.5514
08:54:31|4.5514
08:54:33|4.5514
08:54:35|4.5514
08:54:35|4.5514
08:54:37|4.5595
08:54:38|4.5487
08:54:39|4.5487
08:54:40|4.556
08:54:42|4.5443
08:54:42|4.5556
08:54:43|4.5556
08:54:44|4.5556
08:54:45|4.5556
08:54:46|4.5532
08:54:47|4.5535
08:54:48|4.5535
08:54:50|4.5414
08:54:50|4.5414
08:54:51|4.5414
08:54:52|4.5414
08:54:53|4.5517
08:54:55|4.5517
08:54:55|4.5517
08:54:58|4.5495
08:54:58|4.5495
08:54:59|4.5495
08:55:00|4.5495
08:55:01|4.5495
08:55:03|4.5536
08:55:03|4.5536
08:55:05|4.5498
08:55:06|4.5495
08:55:07|4.5495
08:55:08|4.5494
08:55:09|4.5494
08:55:10|4.5452
08:55:12|4.5453
08:55:12|4.5313
08:55:14|4.5313
08:55:14|4.5313
08:55:16|4.5313
08:55:17|4.5313
08:55:18|4.5405
08:55:19|4.5476
08:55:20|4.5399
08:55:21|4.5399
08:55:21|4.5333
08:55:23|4.5333
08:55:24|4.5333
08:55:25|4.5333
08:55:26|4.5333
08:55:27|4.5333
08:55:29|4.546
08:55:29|4.546
08:55:30|4.546
08:55:31|4.546
08:55:32|4.546
08:55:33|4.5295
08:55:34|4.5216
08:55:35|4.5216
08:55:36|4.5179
08:55:37|4.5165
08:55:38|4.5205
08:55:39|4.5205
08:55:40|4.5179
08:55:41|4.5179
08:55:42|4.5179
08:55:43|4.5283
08:55:44|4.5283
08:55:46|4.5283
08:55:47|4.5283
08:55:48|4.5361
08:55:49|4.5356
08:55:51|4.5356
08:55:52|4.5329
08:55:53|4.5329
08:55:55|4.5329
08:55:55|4.5356
08:55:56|4.5327
08:55:57|4.5329
08:55:58|4.5356
08:55:59|4.5376
08:56:00|4.5375
08:56:01|4.5375
08:56:02|4.5375
08:56:03|4.5375
08:56:05|4.5397
08:56:05|4.54
08:56:06|4.54
08:56:07|4.543
08:56:08|4.543
08:56:09|4.543
08:56:10|4.543
08:56:11|4.543
08:56:12|4.543
08:56:14|4.55
08:56:15|4.55
08:56:16|4.55
08:56:17|4.55
08:56:18|4.548
08:56:20|4.5547
08:56:21|4.5547
08:56:21|4.5448
08:56:23|4.5434
08:56:23|4.5431
08:56:24|4.5486
08:56:25|4.5486
08:56:26|4.5486
08:56:28|4.5323
08:56:29|4.5467
08:56:30|4.5434
08:56:30|4.5434
08:56:32|4.5323
08:56:34|4.5408
08:56:34|4.5408
08:56:35|4.5408
08:56:36|4.5393
08:56:37|4.5328
08:56:38|4.5331
08:56:40|4.5331
08:56:40|4.54
08:56:41|4.54
08:56:42|4.5522
08:56:44|4.5519
08:56:44|4.5517
08:56:46|4.5518
08:56:46|4.5455
08:56:48|4.5519
08:56:48|4.55
08:56:49|4.5603
08:56:51|4.5521
08:56:52|4.5603
08:56:53|4.5575
08:56:53|4.5526
08:56:54|4.5526
08:56:55|4.5623
08:56:57|4.5625
08:56:58|4.5625
08:56:59|4.5625
08:56:59|4.5625
08:57:00|4.5625
08:57:02|4.569
08:57:03|4.569
08:57:04|4.5673
08:57:05|4.5673
08:57:06|4.5689
08:57:07|4.5695
08:57:08|4.5694
08:57:09|4.5642
08:57:10|4.572
08:57:11|4.576
08:57:12|4.5774
08:57:13|4.5768
08:57:14|4.5771
08:57:15|4.5774
08:57:16|4.5772
08:57:17|4.5768
08:57:18|4.5764
08:57:19|4.5767
08:57:20|4.5767
08:57:21|4.5767
08:57:22|4.5797
08:57:23|4.58
08:57:25|4.5777
08:57:25|4.5799
08:57:26|4.5777
08:57:27|4.5777
08:57:28|4.5777
08:57:29|4.5767
08:57:31|4.5597
08:57:32|4.5762
08:57:33|4.5557
08:57:34|4.5562
08:57:35|4.5562
08:57:36|4.5667
08:57:37|4.5667
08:57:39|4.5643
08:57:40|4.5561
08:57:41|4.5561
08:57:42|4.5561
08:57:42|4.563
08:57:44|4.558
08:57:45|4.558
08:57:45|4.558
08:57:46|4.558
08:57:48|4.563
08:57:49|4.563
08:57:50|4.563
08:57:52|4.563
08:57:52|4.5653
08:57:54|4.5686
08:57:55|4.5686
08:57:56|4.5756
08:57:57|4.5756
08:57:58|4.5756
08:57:59|4.5757
08:58:00|4.5834
08:58:02|4.5819
08:58:02|4.582
08:58:03|4.582
08:58:04|4.582
08:58:05|4.5833
08:58:06|4.5833
08:58:07|4.5833
08:58:08|4.6
08:58:09|4.6
08:58:10|4.6
08:58:12|4.5999
08:58:13|4.5999
08:58:14|4.6
08:58:15|4.5999
08:58:16|4.5927
08:58:17|4.5995
08:58:18|4.5995
08:58:19|4.598
08:58:20|4.5997
08:58:21|4.6
08:58:22|4.6073
08:58:23|4.6177
08:58:24|4.6181
08:58:25|4.6177
08:58:26|4.6179
08:58:27|4.6177
08:58:28|4.6137
08:58:29|4.6137
08:58:30|4.6107
08:58:32|4.6105
08:58:33|4.6105
08:58:34|4.6105
08:58:35|4.6097
08:58:36|4.6096
08:58:37|4.6092
08:58:38|4.6094
08:58:39|4.6095
08:58:40|4.6099
08:58:41|4.6148
08:58:42|4.6176
08:58:43|4.6105
08:58:45|4.6115
08:58:45|4.609
08:58:46|4.6004
08:58:47|4.6107
08:58:48|4.61
08:58:50|4.6094
08:58:51|4.6093
08:58:52|4.608
08:58:53|4.6104
08:58:54|4.6017
08:58:56|4.6093
08:58:56|4.6091
08:58:57|4.606
08:58:58|4.6043
08:58:59|4.6
08:59:00|4.6014
08:59:01|4.6007
08:59:02|4.6032
08:59:04|4.6009
08:59:04|4.6009
08:59:05|4.5869
08:59:07|4.6006
08:59:09|4.6006
08:59:09|4.5915
08:59:11|4.6003
08:59:12|4.6003
08:59:13|4.6005
08:59:13|4.6
08:59:15|4.5933
08:59:16|4.5941
08:59:17|4.5941
08:59:18|4.5941
08:59:18|4.5941
08:59:20|4.5899
08:59:20|4.5899
08:59:22|4.5823
08:59:22|4.5846
08:59:23|4.5846
08:59:25|4.5846
08:59:25|4.5758
08:59:27|4.5846
08:59:28|4.5663
08:59:29|4.5541
08:59:29|4.5578
08:59:31|4.563
08:59:33|4.5601
08:59:33|4.5617
08:59:34|4.5626
08:59:36|4.5748
08:59:37|4.565
08:59:38|4.5617
08:59:39|4.5617
08:59:40|4.575
08:59:41|4.563
08:59:42|4.563
08:59:44|4.5743
08:59:45|4.5755
08:59:45|4.5755
08:59:46|4.5817
08:59:47|4.58
08:59:48|4.58
08:59:49|4.5694
08:59:51|4.5694
08:59:52|4.5694
08:59:52|4.5694
08:59:54|4.5694
08:59:55|4.5759
08:59:56|4.5759
08:59:57|4.5834
08:59:58|4.5844
08:59:59|4.582
09:00:00|4.582
09:00:01|4.582
09:00:03|4.582
09:00:03|4.582
09:00:06|4.5812
09:00:06|4.5892
09:00:08|4.5891
09:00:09|4.5891
09:00:11|4.5891
09:00:11|4.596
09:00:12|4.596
09:00:13|4.5939
09:00:14|4.5795
09:00:15|4.5795
09:00:16|4.5795
09:00:17|4.5703
09:00:18|4.5705
09:00:19|4.5705
09:00:20|4.5705
09:00:21|4.5705
09:00:22|4.5678
09:00:23|4.5677
09:00:24|4.5676
09:00:25|4.5781
09:00:26|4.5644
09:00:27|4.5644
09:00:28|4.5644
09:00:29|4.562
09:00:30|4.562
09:00:32|4.5605
09:00:34|4.5693
09:00:34|4.5691
09:00:35|4.5592
09:00:37|4.5719
09:00:39|4.555
09:00:39|4.5516
09:00:40|4.5516
09:00:41|4.5651
09:00:43|4.5493
09:00:44|4.5493
09:00:45|4.5394
09:00:46|4.5426
09:00:47|4.5426
09:00:48|4.5283
09:00:49|4.5283
09:00:50|4.53
09:00:51|4.5258
09:00:52|4.5201
09:00:53|4.528
09:00:54|4.5247
09:00:55|4.5082
09:00:56|4.5082
09:00:57|4.5073
09:00:58|4.5073
09:00:59|4.5073
09:01:00|4.5069
09:01:01|4.5075
09:01:02|4.5075
09:01:03|4.5069
09:01:05|4.5175
09:01:06|4.5072
09:01:07|4.521
09:01:08|4.5095
09:01:09|4.5095
09:01:10|4.5112
09:01:11|4.5216
09:01:12|4.5282
09:01:13|4.5155
09:01:14|4.5155
09:01:15|4.5155
09:01:16|4.5155
09:01:17|4.5155
09:01:18|4.5164
09:01:19|4.5164
09:01:20|4.5157
09:01:21|4.5095
09:01:22|4.4975
09:01:23|4.4898
09:01:24|4.4878
09:01:25|4.4878
09:01:26|4.4903
09:01:27|4.4872
09:01:28|4.4872
09:01:29|4.4872
09:01:31|4.4826
09:01:31|4.4828
09:01:32|4.4872
09:01:34|4.4872
09:01:35|4.4872
09:01:36|4.4848
09:01:38|4.4986
09:01:38|4.481
09:01:39|4.4874
09:01:40|4.4874
09:01:41|4.4873
09:01:42|4.4874
09:01:43|4.4875
09:01:45|4.4875
09:01:45|4.48
09:01:47|4.48
09:01:48|4.48
09:01:49|4.48
09:01:50|4.48
09:01:51|4.48
09:01:52|4.48
09:01:54|4.48
09:01:54|4.48
09:01:55|4.48
09:01:56|4.48
09:01:57|4.4857
09:01:59|4.4801
09:01:59|4.4801
09:02:01|4.4801
09:02:02|4.4801
09:02:03|4.4766
09:02:04|4.4762
09:02:05|4.4702
09:02:06|4.4703
09:02:07|4.4784
09:02:08|4.4674
09:02:09|4.4674
09:02:10|4.47
09:02:11|4.4754
09:02:12|4.4754
09:02:13|4.4652
09:02:14|4.4652
09:02:15|4.4621
09:02:15|4.4568
09:02:17|4.4568
09:02:18|4.4568
09:02:19|4.4554
09:02:20|4.4566
09:02:21|4.47
09:02:23|4.465
09:02:24|4.465
09:02:25|4.4649
09:02:25|4.463
09:02:27|4.465
09:02:28|4.4651
09:02:29|4.4647
09:02:30|4.4647
09:02:31|4.465
09:02:32|4.4654
09:02:33|4.4607
09:02:34|4.4586
09:02:36|4.4565
09:02:36|4.4565
09:02:38|4.4561
09:02:39|4.4561
09:02:39|4.4561
09:02:41|4.4561
09:02:42|4.4514
09:02:43|4.4519
09:02:44|4.4519
09:02:46|4.4499
09:02:47|4.4499
09:02:48|4.4499
09:02:49|4.4498
09:02:50|4.4498
09:02:51|4.4414
09:02:52|4.4414
09:02:53|4.4414
09:02:54|4.4414
09:02:54|4.4414
09:02:55|4.4507
09:02:56|4.4509
09:02:58|4.4512
09:02:59|4.4534
09:03:00|4.4493
09:03:01|4.4408
09:03:02|4.4348
09:03:03|4.4348
09:03:04|4.4348
09:03:06|4.4347
09:03:07|4.4347
09:03:07|4.4336
09:03:08|4.4336
09:03:10|4.4347
09:03:11|4.4336
09:03:12|4.4336
09:03:13|4.4331
09:03:14|4.4331
09:03:14|4.4331
09:03:16|4.4291
09:03:17|4.4265
09:03:18|4.4137
09:03:19|4.413
09:03:20|4.413
09:03:20|4.4196
09:03:21|4.429
09:03:23|4.429
09:03:24|4.4242
09:03:25|4.4198
09:03:25|4.412
09:03:26|4.4259
09:03:28|4.4125
09:03:29|4.4125
09:03:30|4.42
09:03:31|4.4256
09:03:33|4.4101
09:03:33|4.4101
09:03:34|4.4021
09:03:36|4.4149
09:03:37|4.4149
09:03:38|4.4122
09:03:40|4.4122
09:03:41|4.4123
09:03:42|4.4332
09:03:43|4.4139
09:03:44|4.414
09:03:46|4.4203
09:03:46|4.4203
09:03:47|4.42
09:03:48|4.42
09:03:49|4.42
09:03:51|4.42
09:03:52|4.42
09:03:53|4.4139
09:03:54|4.4121
09:03:54|4.4129
09:03:55|4.4139
09:03:57|4.4139
09:03:57|4.4092
09:04:00|4.409
09:04:00|4.409
09:04:02|4.4088
09:04:03|4.4088
09:04:04|4.4085
09:04:05|4.4085
09:04:07|4.4085
09:04:08|4.3958
09:04:08|4.3958
09:04:10|4.3818
09:04:11|4.38
09:04:12|4.38
09:04:13|4.38
09:04:13|4.375
09:04:14|4.375
09:04:16|4.3748
09:04:17|4.3578
09:04:17|4.35
09:04:19|4.3558
09:04:19|4.342
09:04:22|4.3481
09:04:22|4.3328
09:04:23|4.342
09:04:24|4.3357
09:04:25|4.3359
09:04:26|4.3338
09:04:27|4.3186
09:04:29|4.3302
09:04:29|4.3188
09:04:30|4.3188
09:04:31|4.308
09:04:32|4.308
09:04:33|4.3054
09:04:35|4.3302
09:04:36|4.3125
09:04:36|4.3157
09:04:38|4.3157
09:04:40|4.3234
09:04:40|4.3234
09:04:41|4.3234
09:04:42|4.3299
09:04:43|4.3288
09:04:44|4.3139
09:04:45|4.3139
09:04:46|4.3139
09:04:48|4.3197
09:04:49|4.3197
09:04:50|4.3193
09:04:51|4.3157
09:04:53|4.3157
09:04:53|4.3157
09:04:54|4.3129
09:04:55|4.3231
09:04:56|4.3231
09:04:57|4.3134
09:04:58|4.3134
09:04:59|4.314
09:05:00|4.314
09:05:02|4.326
09:05:03|4.3257
09:05:04|4.3257
09:05:05|4.3102
09:05:06|4.3
09:05:07|4.3
09:05:08|4.3
09:05:09|4.3
09:05:10|4.3
09:05:11|4.3177
09:05:12|4.3177
09:05:13|4.3056
09:05:14|4.3241
09:05:15|4.3128
09:05:16|4.3128
09:05:17|4.3146
09:05:18|4.3146
09:05:19|4.3146
09:05:20|4.3146
09:05:21|4.326
09:05:23|4.3156
09:05:24|4.3156
09:05:25|4.3156
09:05:26|4.3156
09:05:27|4.3156
09:05:28|4.3208
09:05:29|4.3208
09:05:30|4.3208
09:05:31|4.3208
09:05:33|4.3208
09:05:34|4.3294
09:05:35|4.3293
09:05:35|4.3295
09:05:37|4.3322
09:05:38|4.3214
09:05:39|4.3257
09:05:41|4.3278
09:05:42|4.3365
09:05:43|4.3365
09:05:45|4.3295
09:05:45|4.3281
09:05:46|4.32
09:05:47|4.32
09:05:48|4.32
09:05:49|4.32
09:05:50|4.3254
09:05:51|4.314
09:05:52|4.314
09:05:53|4.3138
09:05:54|4.3138
09:05:55|4.3134
09:05:56|4.3129
09:05:57|4.3129
09:05:58|4.3076
09:05:59|4.3076
09:06:00|4.3127
09:06:02|4.3079
09:06:02|4.3199
09:06:03|4.3161
09:06:04|4.31
09:06:05|4.31
09:06:07|4.3091
09:06:08|4.3094
09:06:08|4.3094
09:06:10|4.3094
09:06:11|4.3094
09:06:12|4.3236
09:06:12|4.3094
09:06:13|4.3094
09:06:15|4.3094
09:06:16|4.3095
09:06:17|4.3095
09:06:18|4.3236
09:06:19|4.3236
09:06:20|4.3109
09:06:21|4.3236
09:06:22|4.3236
09:06:23|4.3248
09:06:24|4.3248
09:06:25|4.3253
09:06:26|4.3264
09:06:27|4.3264
09:06:28|4.3125
09:06:29|4.3095
09:06:30|4.3061
09:06:31|4.3061
09:06:32|4.3061
09:06:33|4.3061
09:06:35|4.3097
09:06:35|4.3059
09:06:37|4.3059
09:06:37|4.3059
09:06:40|4.3059
09:06:40|4.31
09:06:42|4.304
09:06:43|4.2984
09:06:44|4.2976
09:06:45|4.2821
09:06:45|4.2947
09:06:46|4.2776
09:06:47|4.2788
09:06:48|4.2817
09:06:50|4.2768
09:06:51|4.2813
09:06:53|4.2808
09:06:53|4.2808
09:06:54|4.2727
09:06:55|4.2917
09:06:57|4.2813
09:06:57|4.2795
09:06:59|4.2795
09:07:00|4.2797
09:07:01|4.2701
09:07:03|4.2769
09:07:03|4.2701
09:07:04|4.2701
09:07:06|4.2701
09:07:07|4.2627
09:07:08|4.2627
09:07:09|4.2627
09:07:09|4.2627
09:07:10|4.2692
09:07:11|4.2692
09:07:12|4.2692
09:07:13|4.2552
09:07:14|4.2694
09:07:16|4.248
09:07:17|4.2378
09:07:17|4.248
09:07:19|4.2476
09:07:20|4.2447
09:07:20|4.2447
09:07:21|4.2419
09:07:22|4.2541
09:07:24|4.2541
09:07:25|4.2738
09:07:26|4.2848
09:07:26|4.2711
09:07:27|4.2711
09:07:29|4.2711
09:07:30|4.2671
09:07:31|4.2671
09:07:31|4.2638
09:07:32|4.27
09:07:34|4.27
09:07:34|4.2732
09:07:36|4.2541
09:07:37|4.2623
09:07:38|4.2623
09:07:39|4.2623
09:07:40|4.2559
09:07:42|4.2559
09:07:43|4.2559
09:07:44|4.2613
09:07:46|4.2613
09:07:47|4.2613
09:07:48|4.2613
09:07:50|4.2613
09:07:51|4.2559
09:07:52|4.2559
09:07:53|4.2559
09:07:55|4.2511
09:07:56|4.2511
09:07:57|4.2511
09:07:58|4.25
09:07:58|4.25
09:07:59|4.25
09:08:00|4.2564
09:08:01|4.2564
09:08:02|4.2557
09:08:04|4.2501
09:08:05|4.2501
09:08:06|4.2501
09:08:07|4.2501
09:08:08|4.2501
09:08:09|4.2584
09:08:10|4.2512
09:08:11|4.2512
09:08:12|4.2515
09:08:13|4.2603
09:08:14|4.2606
09:08:15|4.2606
09:08:16|4.2606
09:08:17|4.2606
09:08:18|4.2586
09:08:19|4.2606
09:08:20|4.2606
09:08:21|4.2606
09:08:22|4.2658
09:08:23|4.2658
09:08:24|4.2658
09:08:25|4.2658
09:08:26|4.2658
09:08:27|4.2642
09:08:28|4.2557
09:08:29|4.2557
09:08:30|4.2558
09:08:31|4.2558
09:08:33|4.2502
09:08:34|4.2558
09:08:36|4.2557
09:08:36|4.2557
09:08:37|4.2557
09:08:38|4.2557
09:08:39|4.2557
09:08:41|4.2727
09:08:43|4.2729
09:08:43|4.2776
09:08:45|4.2581
09:08:45|4.2588
09:08:47|4.2581
09:08:48|4.2581
09:08:48|4.2647
09:08:50|4.2647
09:08:51|4.27
09:08:51|4.27
09:08:53|4.27
09:08:54|4.27
09:08:55|4.27
09:08:55|4.27
09:08:57|4.27
09:08:58|4.27
09:08:59|4.27
09:09:01|4.2738
09:09:01|4.2738
09:09:02|4.2738
09:09:03|4.2625
09:09:04|4.2705
09:09:05|4.2705
09:09:06|4.27
09:09:07|4.2592
09:09:08|4.2594
09:09:10|4.2698
09:09:11|4.2698
09:09:12|4.2581
09:09:12|4.2594
09:09:15|4.2557
09:09:16|4.2557
09:09:16|4.2557
09:09:17|4.2557
09:09:18|4.2557
09:09:20|4.2661
09:09:20|4.256
09:09:22|4.2661
09:09:23|4.2661
09:09:23|4.2661
09:09:25|4.2557
09:09:26|4.2557
09:09:26|4.2557
09:09:28|4.2557
09:09:28|4.2566
09:09:30|4.2767
09:09:31|4.2689
09:09:31|4.2605
09:09:33|4.2605
09:09:34|4.2605
09:09:35|4.261
09:09:36|4.261
09:09:37|4.2608
09:09:38|4.2607
09:09:39|4.2586
09:09:40|4.2586
09:09:41|4.2586
09:09:43|4.2616
09:09:44|4.2616
09:09:45|4.2586
09:09:46|4.2586
09:09:47|4.2586
09:09:48|4.2581
09:09:49|4.2595
09:09:50|4.257
09:09:51|4.2586
09:09:52|4.2586
09:09:53|4.2586
09:09:54|4.2586
09:09:55|4.2689
09:09:56|4.2609
09:09:57|4.2609
09:09:58|4.2627
09:09:59|4.256
09:10:00|4.2587
09:10:01|4.2563
09:10:02|4.248
09:10:03|4.2493
09:10:05|4.2423
09:10:05|4.2423
09:10:07|4.2423
09:10:08|4.2532
09:10:09|4.2432
09:10:10|4.2432
09:10:10|4.2432
09:10:11|4.2432
09:10:12|4.2432
09:10:13|4.2432
09:10:14|4.2382
09:10:15|4.222
09:10:16|4.2143
09:10:17|4.2143
09:10:19|4.2143
09:10:19|4.2143
09:10:21|4.2214
09:10:22|4.2256
09:10:23|4.2256
09:10:23|4.2256
09:10:25|4.226
09:10:26|4.2214
09:10:26|4.2296
09:10:27|4.2296
09:10:28|4.2292
09:10:29|4.2346
09:10:31|4.2346
09:10:32|4.2346
09:10:33|4.2307
09:10:34|4.2281
09:10:35|4.2281
09:10:36|4.2281
09:10:37|4.2267
09:10:38|4.23
09:10:39|4.23
09:10:40|4.235
09:10:41|4.235
09:10:42|4.2384
09:10:43|4.2384
09:10:44|4.2384
09:10:46|4.2327
09:10:47|4.2327
09:10:48|4.2327
09:10:48|4.2327
09:10:49|4.2354
09:10:50|4.2354
09:10:51|4.2301
09:10:52|4.2301
09:10:54|4.2289
09:10:54|4.2257
09:10:56|4.23
09:10:56|4.2186
09:10:57|4.2101
09:10:58|4.2191
09:11:00|4.21
09:11:01|4.2044
09:11:02|4.2
09:11:02|4.2
09:11:03|4.2
09:11:04|4.2
09:11:06|4.1934
09:11:06|4.1934
09:11:07|4.194
09:11:09|4.194
09:11:09|4.1941
09:11:10|4.1944
09:11:12|4.1934
09:11:13|4.1908
09:11:14|4.1977
09:11:15|4.2003
09:11:17|4.2095
09:11:18|4.2073
09:11:19|4.2082
09:11:20|4.2074
09:11:21|4.2084
09:11:22|4.208
09:11:23|4.2061
09:11:24|4.216
09:11:25|4.2022
09:11:26|4.2022
09:11:27|4.2032
09:11:28|4.2062
09:11:29|4.21
09:11:30|4.2238
09:11:31|4.2234
09:11:32|4.2192
09:11:33|4.2192
09:11:34|4.2192
09:11:35|4.2187
09:11:36|4.2188
09:11:37|4.2301
09:11:38|4.2379
09:11:39|4.2379
09:11:40|4.2379
09:11:41|4.2378
09:11:42|4.2378
09:11:43|4.2378
09:11:44|4.2378
09:11:45|4.2378
09:11:46|4.2378
09:11:47|4.2304
09:11:48|4.2304
09:11:49|4.2304
09:11:50|4.2304
09:11:52|4.2186
09:11:52|4.2186
09:11:53|4.2164
09:11:54|4.2164
09:11:56|4.2164
09:11:57|4.2164
09:11:58|4.2277
09:12:00|4.2436
09:12:01|4.2396
09:12:02|4.2406
09:12:03|4.2406
09:12:04|4.2438
09:12:05|4.2406
09:12:06|4.2406
09:12:07|4.2307
09:12:08|4.2341
09:12:09|4.2341
09:12:10|4.2341
09:12:11|4.2341
09:12:12|4.2425
09:12:13|4.232
09:12:14|4.232
09:12:15|4.2341
09:12:17|4.2455
09:12:17|4.2494
09:12:18|4.2511
09:12:19|4.2513
09:12:20|4.2555
09:12:22|4.2596
09:12:22|4.2632
09:12:23|4.2632
09:12:24|4.2647
09:12:25|4.2769
09:12:26|4.2762
09:12:27|4.2688
09:12:28|4.2738
09:12:29|4.2738
09:12:30|4.2738
09:12:31|4.2738
09:12:32|4.276
09:12:33|4.2859
09:12:34|4.2888
09:12:35|4.2888
09:12:36|4.2888
09:12:37|4.2879
09:12:38|4.2754
09:12:39|4.2695
09:12:40|4.2798
09:12:41|4.2798
09:12:42|4.2695
09:12:43|4.2607
09:12:44|4.2561
09:12:46|4.2561
09:12:46|4.2565
09:12:48|4.2565
09:12:50|4.2535
09:12:51|4.2535
09:12:51|4.2457
09:12:52|4.2529
09:12:53|4.2529
09:12:55|4.2746
09:12:57|4.2564
09:12:58|4.2587
09:13:00|4.2357
09:13:00|4.2357
09:13:02|4.2383
09:13:03|4.2383
09:13:04|4.2383
09:13:05|4.2433
09:13:06|4.244
09:13:07|4.2537
09:13:08|4.2524
09:13:09|4.2524
09:13:10|4.2524
09:13:11|4.2574
09:13:12|4.254
09:13:13|4.2524
09:13:14|4.2601
09:13:15|4.2601
09:13:16|4.2601
09:13:17|4.2601
09:13:18|4.2601
09:13:19|4.2601
09:13:20|4.2601
09:13:21|4.2601
09:13:22|4.265
09:13:23|4.265
09:13:25|4.265
09:13:25|4.265
09:13:27|4.265
09:13:27|4.265
09:13:29|4.265
09:13:29|4.265
09:13:30|4.2545
09:13:32|4.2592
09:13:33|4.2592
09:13:34|4.2517
09:13:35|4.2519
09:13:36|4.2519
09:13:37|4.2519
09:13:38|4.25
09:13:39|4.2423
09:13:40|4.2423
09:13:41|4.2423
09:13:42|4.2423
09:13:43|4.2361
09:13:44|4.2361
09:13:45|4.2361
09:13:46|4.2361
09:13:47|4.2361
09:13:49|4.2389
09:13:49|4.2389
09:13:50|4.2389
09:13:52|4.2436
09:13:52|4.2436
09:13:53|4.2436
09:13:55|4.2342
09:13:56|4.2342
09:13:57|4.2342
09:13:58|4.2353
09:13:59|4.2442
09:14:01|4.244
09:14:02|4.2401
09:14:03|4.2401
09:14:04|4.2401
09:14:05|4.2481
09:14:05|4.2481
09:14:07|4.2544
09:14:08|4.26
09:14:09|4.26
09:14:10|4.2719
09:14:11|4.2681
09:14:12|4.2633
09:14:13|4.2633
09:14:14|4.26
09:14:16|4.2633
09:14:16|4.2729
09:14:18|4.2729
09:14:18|4.2666
09:14:20|4.2612
09:14:21|4.2545
09:14:22|4.2593
09:14:23|4.2593
09:14:24|4.267
09:14:25|4.267
09:14:26|4.267
09:14:27|4.267
09:14:28|4.267
09:14:29|4.256
09:14:30|4.256
09:14:31|4.256
09:14:32|4.256
09:14:33|4.256
09:14:34|4.256
09:14:35|4.256
09:14:36|4.256
09:14:37|4.2764
09:14:38|4.2782
09:14:39|4.2782
09:14:40|4.2778
09:14:42|4.2773
09:14:43|4.2756
09:14:43|4.2773
09:14:44|4.2691
09:14:45|4.2691
09:14:46|4.2691
09:14:47|4.2691
09:14:49|4.2765
09:14:51|4.2773
09:14:51|4.2858
09:14:53|4.273
09:14:54|4.273
09:14:54|4.273
09:14:56|4.2917
09:14:57|4.3179
09:14:58|4.3179
09:14:59|4.3004
09:15:00|4.3176
09:15:01|4.3012
09:15:02|4.2917
09:15:03|4.2908
09:15:04|4.2908
09:15:05|4.283
09:15:06|4.2799
09:15:07|4.289
09:15:08|4.289
09:15:09|4.288
09:15:10|4.288
09:15:11|4.288
09:15:13|4.288
09:15:14|4.288
09:15:15|4.2956
09:15:15|4.2937
09:15:16|4.2937
09:15:17|4.2937
09:15:18|4.2937
09:15:19|4.2936
09:15:20|4.288
09:15:22|4.288
09:15:23|4.288
09:15:24|4.288
09:15:24|4.301
09:15:25|4.306
09:15:27|4.3128
09:15:28|4.2975
09:15:29|4.3107
09:15:30|4.2994
09:15:31|4.2994
09:15:32|4.2995
09:15:33|4.2995
09:15:34|4.2995
09:15:35|4.2995
09:15:37|4.2995
09:15:37|4.2995
09:15:38|4.3009
09:15:39|4.2989
09:15:40|4.2975
09:15:41|4.2975
09:15:42|4.288
09:15:43|4.2925
09:15:44|4.2907
09:15:45|4.2907
09:15:46|4.2975
09:15:48|4.2975
09:15:49|4.2997
09:15:51|4.2997
09:15:51|4.2997
09:15:52|4.27
09:15:53|4.27
09:15:54|4.27
09:15:55|4.2778
09:15:56|4.2778
09:15:57|4.2778
09:15:59|4.2778
09:16:00|4.278
09:16:02|4.278
09:16:03|4.278
09:16:04|4.278
09:16:05|4.278
09:16:07|4.2695
09:16:07|4.2677
09:16:08|4.268
09:16:09|4.268
09:16:10|4.268
09:16:11|4.268
09:16:12|4.2742
09:16:14|4.2742
09:16:14|4.2627
09:16:16|4.2584
09:16:17|4.25
09:16:19|4.2423
09:16:19|4.2401
09:16:21|4.2347
09:16:22|4.2347
09:16:22|4.2347
09:16:25|4.2381
09:16:25|4.2481
09:16:26|4.2481
09:16:28|4.2481
09:16:29|4.2481
09:16:30|4.2342
09:16:31|4.2342
09:16:31|4.23
09:16:32|4.2276
09:16:34|4.2342
09:16:34|4.2342
09:16:36|4.2342
09:16:37|4.2342
09:16:38|4.2342
09:16:40|4.2342
09:16:40|4.2342
09:16:41|4.2226
09:16:42|4.2359
09:16:43|4.2219
09:16:45|4.225
09:16:46|4.225
09:16:47|4.225
09:16:48|4.222
09:16:48|4.225
09:16:51|4.2219
09:16:51|4.2218
09:16:53|4.2218
09:16:55|4.2218
09:16:55|4.2218
09:16:56|4.2218
09:16:58|4.2218
09:16:59|4.2218
09:16:59|4.2218
09:17:02|4.2218
09:17:03|4.2121
09:17:04|4.207
09:17:05|4.2026
09:17:06|4.2026
09:17:07|4.2026
09:17:08|4.2068
09:17:09|4.2068
09:17:11|4.2082
09:17:11|4.2035
09:17:13|4.2036
09:17:15|4.2068
09:17:15|4.2068
09:17:16|4.2069
09:17:17|4.2069
09:17:18|4.2069
09:17:19|4.2
09:17:20|4.2001
09:17:21|4.2
09:17:22|4.2078
09:17:23|4.217
09:17:25|4.2074
09:17:26|4.2074
09:17:27|4.2089
09:17:27|4.2089
09:17:29|4.2089
09:17:30|4.2089
09:17:31|4.2122
09:17:32|4.2089
09:17:33|4.2089
09:17:34|4.2089
09:17:35|4.2089
09:17:36|4.2089
09:17:37|4.2073
09:17:37|4.2073
09:17:39|4.2074
09:17:39|4.2074
09:17:41|4.2074
09:17:41|4.2074
09:17:43|4.2075
09:17:44|4.2061
09:17:45|4.2035
09:17:46|4.2035
09:17:47|4.2035
09:17:48|4.2035
09:17:49|4.2
09:17:51|4.2
09:17:52|4.1949
09:17:53|4.1949
09:17:53|4.2002
09:17:54|4.2002
09:17:56|4.1934
09:17:57|4.1934
09:17:59|4.184
09:18:00|4.1828
09:18:01|4.1828
09:18:01|4.1772
09:18:02|4.1794
09:18:04|4.17
09:18:05|4.1627
09:18:06|4.1627
09:18:07|4.1715
09:18:08|4.1697
09:18:09|4.1697
09:18:10|4.1697
09:18:11|4.1688
09:18:12|4.1594
09:18:13|4.1596
09:18:14|4.1596
09:18:15|4.1602
09:18:16|4.1602
09:18:17|4.1602
09:18:18|4.18
09:18:20|4.184
09:18:21|4.1796
09:18:21|4.1796
09:18:22|4.1658
09:18:23|4.1658
09:18:25|4.1658
09:18:26|4.1655
09:18:27|4.1651
09:18:27|4.1651
09:18:28|4.1648
09:18:29|4.1509
09:18:30|4.1573
09:18:32|4.1573
09:18:32|4.1506
09:18:33|4.1506
09:18:35|4.1642
09:18:35|4.16
09:18:37|4.16
09:18:37|4.16
09:18:39|4.1658
09:18:40|4.1585
09:18:41|4.1586
09:18:42|4.16
09:18:43|4.1583
09:18:44|4.1583
09:18:45|4.1586
09:18:46|4.1586
09:18:47|4.1544
09:18:48|4.1544
09:18:49|4.1544
09:18:50|4.1509
09:18:52|4.1508
09:18:53|4.1485
09:18:54|4.1485
09:18:56|4.1456
09:18:56|4.1456
09:18:57|4.1509
09:18:58|4.1509
09:18:59|4.1427
09:19:01|4.1427
09:19:03|4.1427
09:19:03|4.1485
09:19:05|4.1442
09:19:07|4.1442
09:19:07|4.1381
09:19:08|4.14
09:19:09|4.1392
09:19:11|4.1269
09:19:12|4.1269
09:19:14|4.1225
09:19:15|4.1225
09:19:16|4.1225
09:19:17|4.1147
09:19:18|4.1148
09:19:19|4.1148
09:19:20|4.1148
09:19:21|4.1147
09:19:22|4.1147
09:19:22|4.1144
09:19:25|4.1
09:19:25|4.1
09:19:26|4.1001
09:19:27|4.0923
09:19:28|4.0923
09:19:29|4.0923
09:19:30|4.0997
09:19:31|4.0921
09:19:32|4.0967
09:19:33|4.0967
09:19:34|4.0921
09:19:37|4.0921
09:19:37|4.0921
09:19:38|4.0921
09:19:40|4.0921
09:19:41|4.0921
09:19:42|4.099
09:19:43|4.099
09:19:44|4.099
09:19:45|4.099
09:19:46|4.0979
09:19:47|4.09
09:19:48|4.09
09:19:50|4.09
09:19:50|4.0909
09:19:51|4.0909
09:19:53|4.1323
09:19:54|4.1323
09:19:56|4.1228
09:19:56|4.1227
09:19:57|4.1226
09:19:58|4.1226
09:19:59|4.1226
09:20:00|4.1186
09:20:01|4.1147
09:20:03|4.1019
09:20:04|4.1019
09:20:05|4.1019
09:20:06|4.1104
09:20:08|4.097
09:20:09|4.0968
09:20:10|4.0965
09:20:11|4.0808
09:20:12|4.0908
09:20:13|4.0908
09:20:14|4.0801
09:20:16|4.0801
09:20:16|4.0801
09:20:17|4.08
09:20:18|4.0872
09:20:20|4.0803
09:20:21|4.0797
09:20:21|4.07
09:20:23|4.0772
09:20:24|4.0772
09:20:25|4.0972
09:20:25|4.1104
09:20:27|4.1052
09:20:28|4.0946
09:20:28|4.0946
09:20:30|4.1039
09:20:31|4.1039
09:20:31|4.1039
09:20:32|4.0838
09:20:34|4.0836
09:20:35|4.0808
09:20:36|4.0808
09:20:36|4.0765
09:20:37|4.061
09:20:38|4.0698
09:20:40|4.0698
09:20:41|4.0755
09:20:42|4.0755
09:20:43|4.0755
09:20:43|4.0645
09:20:45|4.0645
09:20:46|4.0645
09:20:46|4.0645
09:20:49|4.0645
09:20:49|4.0753
09:20:50|4.0755
09:20:52|4.0647
09:20:53|4.0648
09:20:53|4.0648
09:20:55|4.0648
09:20:57|4.0648
09:20:57|4.0747
09:20:58|4.0648
09:21:00|4.0648
09:21:01|4.0648
09:21:03|4.076
09:21:03|4.0653
09:21:04|4.0653
09:21:05|4.0653
09:21:06|4.0653
09:21:08|4.0655
09:21:09|4.0656
09:21:10|4.0655
09:21:12|4.0449
09:21:12|4.0445
09:21:13|4.0477
09:21:14|4.0473
09:21:15|4.0442
09:21:16|4.0419
09:21:17|4.0456
09:21:18|4.0483
09:21:19|4.0401
09:21:20|4.042
09:21:21|4.042
09:21:22|4.0422
09:21:23|4.0401
09:21:24|4.0532
09:21:25|4.0532
09:21:26|4.0532
09:21:27|4.0532
09:21:28|4.05
09:21:29|4.05
09:21:31|4.043
09:21:32|4.043
09:21:32|4.0386
09:21:34|4.0144
09:21:35|4.0108
09:21:36|4.0108
09:21:37|4.0251
09:21:38|4.0251
09:21:40|4.0162
09:21:40|4.0162
09:21:41|4.0331
09:21:42|4.0348
09:21:43|4.0257
09:21:44|4.0231
09:21:45|4.0326
09:21:46|4.0326
09:21:48|4.0348
09:21:49|4.0237
09:21:49|4.017
09:21:51|4.017
09:21:52|4.017
09:21:53|4.0227
09:21:53|4.0248
09:21:56|4.0132
09:21:57|4.0132
09:21:58|4.0132
09:21:59|4.0155
09:22:00|4.0155
09:22:00|4.0156
09:22:03|4.0156
09:22:03|4.0156
09:22:04|4.0156
09:22:05|4.0229
09:22:06|4.0229
09:22:08|4.0099
09:22:09|4.0099
09:22:10|4.0099
09:22:11|4.0096
09:22:12|4.004
09:22:13|4.0015
09:22:13|4.0015
09:22:15|4.0015
09:22:16|4.0099
09:22:17|4.0099
09:22:18|4.0099
09:22:18|4.0054
09:22:20|4.0056
09:22:22|4.0392
09:22:22|4.0285
09:22:23|4.0407
09:22:24|4.0318
09:22:25|4.0338
09:22:27|4.0289
09:22:28|4.0289
09:22:29|4.0289
09:22:31|4.0289
09:22:31|4.0345
09:22:33|4.0345
09:22:34|4.0203
09:22:34|4.0263
09:22:35|4.0186
09:22:36|4.016
09:22:38|4.0203
09:22:38|4.0274
09:22:39|4.022
09:22:41|4.0335
09:22:41|4.034
09:22:42|4.03
09:22:43|4.0386
09:22:44|4.0386
09:22:46|4.031
09:22:46|4.0236
09:22:47|4.0126
09:22:49|4.0255
09:22:49|4.0152
09:22:51|4.0152
09:22:52|4.0212
09:22:52|4.0209
09:22:53|4.0105
09:22:54|4.0105
09:22:55|4.0093
09:22:56|4.0093
09:22:58|4.0152
09:22:59|4.0152
09:23:00|4.0152
09:23:02|3.9962
09:23:03|3.9791
09:23:04|3.9698
09:23:05|3.9786
09:23:06|3.965
09:23:07|3.9644
09:23:09|3.9644
09:23:09|3.9713
09:23:11|3.9713
09:23:11|3.9696
09:23:13|3.9632
09:23:13|3.9337
09:23:15|3.9101
09:23:15|3.8925
09:23:16|3.8986
09:23:17|3.8986
09:23:19|3.8865
09:23:20|3.8712
09:23:21|3.8681
09:23:22|3.8683
09:23:23|3.8555
09:23:24|3.8556
09:23:25|3.8648
09:23:26|3.8552
09:23:27|3.8711
09:23:28|3.8667
09:23:29|3.8667
09:23:30|3.8667
09:23:31|3.8542
09:23:32|3.8951
09:23:33|3.8973
09:23:34|3.85
09:23:35|3.8633
09:23:36|3.8433
09:23:37|3.8405
09:23:38|3.8336
09:23:40|3.8558
09:23:40|3.8311
09:23:41|3.8312
09:23:43|3.8253
09:23:43|3.8256
09:23:45|3.8225
09:23:45|3.8225
09:23:46|3.8329
09:23:47|3.8396
09:23:48|3.8421
09:23:49|3.8508
09:23:51|3.8566
09:23:52|3.854
09:23:53|3.8481
09:23:54|3.8485
09:23:55|3.8534
09:23:56|3.8417
09:23:58|3.853
09:23:58|3.85
09:23:59|3.853
09:24:00|3.853
09:24:02|3.853
09:24:02|3.8542
09:24:04|3.8447
09:24:05|3.8416
09:24:05|3.8365
09:24:07|3.8364
09:24:08|3.8321
09:24:08|3.8321
09:24:09|3.8321
09:24:10|3.835
09:24:12|3.835
09:24:13|3.8321
09:24:13|3.827
09:24:15|3.8269
09:24:16|3.8319
09:24:17|3.8245
09:24:18|3.8222
09:24:19|3.8319
09:24:20|3.8
09:24:20|3.7701
09:24:21|3.7943
09:24:22|3.7996
09:24:24|3.7862
09:24:26|3.7759
09:24:26|3.7759
09:24:27|3.7759
09:24:28|3.7808
09:24:29|3.7892
09:24:30|3.7943
09:24:31|3.7968
09:24:32|3.792
09:24:33|3.7869
09:24:34|3.7936
09:24:35|3.7937
09:24:36|3.7934
09:24:37|3.7934
09:24:38|3.7846
09:24:39|3.7828
09:24:40|3.7828
09:24:41|3.7828
09:24:42|3.8198
09:24:43|3.8091
09:24:44|3.7997
09:24:45|3.8008
09:24:47|3.8008
09:24:47|3.8008
09:24:48|3.7914
09:24:49|3.7914
09:24:50|3.7986
09:24:52|3.825
09:24:52|3.8298
09:24:53|3.8278
09:24:54|3.8159
09:24:55|3.8157
09:24:57|3.822
09:24:58|3.822
09:24:59|3.822
09:25:00|3.8195
09:25:01|3.8176
09:25:03|3.8176
09:25:04|3.8124
09:25:05|3.8207
09:25:07|3.8102
09:25:08|3.8176
09:25:10|3.8183
09:25:11|3.8321
09:25:12|3.8514
09:25:13|3.8514
09:25:14|3.8459
09:25:15|3.8588
09:25:17|3.8655
09:25:18|3.8731
09:25:20|3.8784
09:25:20|3.8793
09:25:21|3.894
09:25:22|3.8819
09:25:24|3.8816
09:25:24|3.8797
09:25:26|3.8797
09:25:26|3.8904
09:25:27|3.8904
09:25:28|3.8889
09:25:30|3.8889
09:25:31|3.8889
09:25:32|3.8761
09:25:32|3.8761
09:25:34|3.9
09:25:34|3.9023
09:25:36|3.9012
09:25:37|3.9009
09:25:38|3.9009
09:25:38|3.9157
09:25:40|3.9135
09:25:41|3.917
09:25:42|3.9087
09:25:42|3.9199
09:25:44|3.9199
09:25:45|3.9168
09:25:45|3.9168
09:25:46|3.9168
09:25:48|3.9144
09:25:49|3.9144
09:25:50|3.9148
09:25:51|3.9148
09:25:51|3.9135
09:25:53|3.924
09:25:54|3.9337
09:25:55|3.9357
09:25:56|3.9321
09:25:57|3.9366
09:25:58|3.9362
09:25:59|3.9225
09:26:01|3.9233
09:26:01|3.9183
09:26:02|3.9237
09:26:04|3.931
09:26:04|3.9186
09:26:08|3.9155
09:26:09|3.9177
09:26:10|3.9025
09:26:10|3.9102
09:26:12|3.9058
09:26:13|3.9058
09:26:13|3.9058
09:26:15|3.9034
09:26:15|3.9034
09:26:17|3.9027
09:26:18|3.9027
09:26:19|3.931
09:26:20|3.9396
09:26:21|3.9378
09:26:22|3.933
09:26:23|3.933
09:26:23|3.9251
09:26:25|3.9332
09:26:26|3.9235
09:26:28|3.9227
09:26:29|3.923
09:26:29|3.923
09:26:31|3.9319
09:26:32|3.9396
09:26:33|3.9396
09:26:34|3.9525
09:26:35|3.9648
09:26:36|3.9553
09:26:37|3.9551
09:26:38|3.9551
09:26:39|3.9551
09:26:40|3.9551
09:26:41|3.9432
09:26:42|3.9388
09:26:44|3.9373
09:26:44|3.9231
09:26:45|3.9202
09:26:46|3.9182
09:26:47|3.9294
09:26:48|3.9328
09:26:49|3.9296
09:26:50|3.9296
09:26:52|3.9296
09:26:53|3.9296
09:26:54|3.9372
09:26:55|3.9388
09:26:56|3.9393
09:26:56|3.9537
09:26:58|3.9547
09:27:00|3.9548
09:27:01|3.9523
09:27:01|3.9494
09:27:03|3.9494
09:27:05|3.9547
09:27:06|3.9495
09:27:07|3.9495
09:27:08|3.9545
09:27:09|3.9545
09:27:10|3.9545
09:27:12|3.9545
09:27:12|3.968
09:27:13|3.971
09:27:14|3.971
09:27:15|3.971
09:27:16|3.9735
09:27:17|3.975
09:27:18|3.9799
09:27:19|3.9774
09:27:20|3.9774
09:27:21|3.9774
09:27:22|3.9774
09:27:23|4.
09:27:24|3.982
09:27:25|3.982
09:27:26|3.9838
09:27:27|3.9838
09:27:28|4.0073
09:27:29|4.0171
09:27:30|4.0103
09:27:31|3.9836
09:27:32|3.9934
09:27:33|3.9847
09:27:34|3.9834
09:27:35|3.9495
09:27:36|3.9795
09:27:37|3.9673
09:27:38|3.9701
09:27:39|3.954
09:27:41|3.962
09:27:42|3.962
09:27:43|3.9938
09:27:44|3.9652
09:27:44|3.9595
09:27:46|3.957
09:27:47|3.9642
09:27:48|3.9461
09:27:49|3.9377
09:27:50|3.9372
09:27:51|3.946
09:27:52|3.946
09:27:53|3.946
09:27:54|3.9171
09:27:55|3.8892
09:27:56|3.917
09:27:57|3.9225
09:27:57|3.9129
09:27:59|3.9307
09:28:00|3.9211
09:28:01|3.9337
09:28:03|3.933
09:28:03|3.933
09:28:04|3.9343
09:28:05|3.9196
09:28:07|3.9205
09:28:09|3.8993
09:28:09|3.9018
09:28:11|3.8924
09:28:12|3.8924
09:28:13|3.9
09:28:13|3.9
09:28:14|3.9
09:28:16|3.9025
09:28:16|3.9442
09:28:17|3.9167
09:28:20|3.9102
09:28:20|3.9102
09:28:21|3.9088
09:28:22|3.9026
09:28:23|3.9107
09:28:24|3.9174
09:28:25|3.9155
09:28:26|3.9311
09:28:27|3.9311
09:28:28|3.9311
09:28:29|3.9311
09:28:31|3.9311
09:28:32|3.9351
09:28:33|3.9379
09:28:33|3.9505
09:28:35|3.9575
09:28:36|3.9495
09:28:37|3.9521
09:28:38|3.9652
09:28:39|3.9646
09:28:40|3.9656
09:28:41|3.9656
09:28:42|3.9792
09:28:44|3.9822
09:28:44|3.989
09:28:45|3.983
09:28:46|3.9885
09:28:47|3.9792
09:28:48|3.9783
09:28:49|3.962
09:28:50|3.9569
09:28:51|3.9468
09:28:52|3.9534
09:28:53|3.9534
09:28:54|3.9534
09:28:56|3.9534
09:28:57|3.9534
09:28:58|3.983
09:28:59|3.9786
09:29:00|3.9739
09:29:02|3.9876
09:29:02|3.9876
09:29:03|3.9876
09:29:04|3.9876
09:29:05|3.9664
09:29:06|3.9792
09:29:07|3.9792
09:29:08|3.9779
09:29:09|3.9779
09:29:10|3.9779
09:29:11|3.9779
09:29:12|3.9779
09:29:13|3.9779
09:29:14|3.9779
09:29:15|3.9779
09:29:16|3.9778
09:29:17|3.9778
09:29:19|3.9778
09:29:20|3.9778
09:29:21|3.9778
09:29:22|3.9382
09:29:23|3.9326
09:29:24|3.9366
09:29:25|3.9329
09:29:25|3.9327
09:29:27|3.9302
09:29:28|3.9302
09:29:29|3.9302
09:29:30|3.9301
09:29:32|3.93
09:29:32|3.93
09:29:33|3.915
09:29:34|3.9064
09:29:35|3.8836
09:29:36|3.888
09:29:37|3.8881
09:29:38|3.8881
09:29:39|3.8836
09:29:40|3.884
09:29:41|3.894
09:29:43|3.8924
09:29:43|3.8914
09:29:45|3.8927
09:29:46|3.9045
09:29:47|3.8963
09:29:48|3.8963
09:29:48|3.8963
09:29:50|3.8963
09:29:51|3.9116
09:29:52|3.9097
09:29:52|3.9097
09:29:54|3.9097
09:29:55|3.9097
09:29:55|3.9097
09:29:57|3.9097
09:29:58|3.9097
09:29:58|3.9157
09:30:00|3.9157
09:30:01|3.9157
09:30:03|3.9157
09:30:04|3.9157
09:30:06|3.9186
09:30:07|3.9117
09:30:08|3.9118
09:30:09|3.9186
09:30:11|3.9186
09:30:12|3.9211
09:30:13|3.9259
09:30:14|3.9186
09:30:16|3.9219
09:30:16|3.9219
09:30:17|3.9219
09:30:18|3.935
09:30:19|3.8958
09:30:20|3.8795
09:30:21|3.8907
09:30:22|3.8873
09:30:23|3.8794
09:30:24|3.8794
09:30:25|3.8794
09:30:26|3.8794
09:30:27|3.8862
09:30:28|3.8862
09:30:30|3.8712
09:30:31|3.8712
09:30:32|3.8712
09:30:33|3.8818
09:30:33|3.8818
09:30:35|3.8818
09:30:36|3.8816
09:30:37|3.8816
09:30:37|3.8686
09:30:39|3.88
09:30:39|3.8657
09:30:41|3.8657
09:30:42|3.8657
09:30:43|3.8657
09:30:43|3.8657
09:30:45|3.8657
09:30:46|3.8781
09:30:47|3.8781
09:30:47|3.8714
09:30:49|3.8715
09:30:50|3.8715
09:30:51|3.8715
09:30:52|3.8715
09:30:53|3.8715
09:30:54|3.8773
09:30:54|3.8717
09:30:56|3.8717
09:30:56|3.8717
09:30:57|3.8717
09:30:58|3.8717
09:31:00|3.8717
09:31:01|3.8717
09:31:02|3.8745
09:31:02|3.8745
09:31:05|3.8794
09:31:05|3.8821
09:31:06|3.8819
09:31:07|3.8819
09:31:08|3.8819
09:31:09|3.8819
09:31:10|3.8819
09:31:11|3.8819
09:31:12|3.8819
09:31:13|3.8819
09:31:14|3.8819
09:31:15|3.8819
09:31:16|3.8819
09:31:17|3.8819
09:31:18|3.8819
09:31:19|3.8819
09:31:20|3.8816
09:31:21|3.8816
09:31:22|3.8874
09:31:23|3.8816
09:31:25|3.9025
09:31:26|3.9066
09:31:27|3.9116
09:31:28|3.9116
09:31:29|3.9116
09:31:30|3.8964
09:31:31|3.9113
09:31:32|3.9113
09:31:34|3.9091
09:31:34|3.9091
09:31:36|3.9054
09:31:38|3.9248
09:31:38|3.9242
09:31:39|3.9242
09:31:40|3.921
09:31:41|3.9198
09:31:42|3.913
09:31:43|3.9233
09:31:44|3.9231
09:31:45|3.9231
09:31:46|3.9231
09:31:47|3.9231
09:31:48|3.9231
09:31:50|3.9213
09:31:51|3.9276
09:31:52|3.9276
09:31:53|3.9276
09:31:54|3.933
09:31:54|3.9326
09:31:56|3.9326
09:31:56|3.9324
09:31:58|3.9047
09:31:58|3.9081
09:32:00|3.914
09:32:01|3.9086
09:32:01|3.9086
09:32:03|3.9118
09:32:05|3.9132
09:32:05|3.9049
09:32:07|3.9164
09:32:07|3.9178
09:32:09|3.9123
09:32:09|3.9123
09:32:11|3.9142
09:32:12|3.9209
09:32:13|3.9261
09:32:13|3.9259
09:32:15|3.9346
09:32:16|3.9482
09:32:17|3.9357
09:32:18|3.936
09:32:20|3.9443
09:32:20|3.95
09:32:21|3.9469
09:32:22|3.9509
09:32:23|3.9503
09:32:24|3.9533
09:32:26|3.9533
09:32:27|3.9588
09:32:28|3.9588
09:32:29|3.9589
09:32:30|3.9589
09:32:32|3.9533
09:32:33|3.9589
09:32:34|3.9589
09:32:35|3.9417
09:32:36|3.9401
09:32:37|3.9413
09:32:38|3.9363
09:32:39|3.9363
09:32:40|3.9363
09:32:41|3.9501
09:32:42|3.9485
09:32:43|3.9533
09:32:44|3.9533
09:32:45|3.9533
09:32:46|3.9594
09:32:47|3.96
09:32:48|3.9594
09:32:49|3.96
09:32:50|3.9739
09:32:51|3.964
09:32:52|3.9615
09:32:53|3.9617
09:32:54|3.9617
09:32:55|3.9633
09:32:56|3.9633
09:32:57|3.964
09:32:58|3.964
09:32:59|3.9639
09:33:00|3.9643
09:33:01|3.9614
09:33:02|3.9553
09:33:03|3.9553
09:33:05|3.9609
09:33:06|3.9636
09:33:07|3.955
09:33:08|3.955
09:33:10|3.9576
09:33:11|3.9576
09:33:13|3.9674
09:33:13|3.9551
09:33:15|3.9553
09:33:16|3.965
09:33:17|3.9647
09:33:18|3.9647
09:33:20|3.9647
09:33:20|3.9647
09:33:21|3.9647
09:33:23|3.9697
09:33:25|3.9828
09:33:25|3.9847
09:33:26|3.9832
09:33:28|3.9833
09:33:29|3.976
09:33:30|3.976
09:33:31|3.9752
09:33:33|3.9792
09:33:34|3.9835
09:33:35|3.9918
09:33:36|3.9936
09:33:37|3.9982
09:33:39|4.0083
09:33:39|4.01
09:33:41|4.0008
09:33:41|4.0011
09:33:42|4.0113
09:33:43|4.0101
09:33:44|4.0102
09:33:46|4.0041
09:33:47|4.01
09:33:48|4.01
09:33:49|4.0166
09:33:50|4.0011
09:33:51|4.0011
09:33:52|4.0029
09:33:53|3.977
09:33:54|3.9717
09:33:55|3.9704
09:33:56|3.9733
09:33:57|3.9797
09:33:58|3.9749
09:34:00|3.9752
09:34:01|3.9758
09:34:02|3.9758
09:34:02|3.9758
09:34:03|3.9995
09:34:05|3.9943
09:34:06|3.9943
09:34:08|4.0028
09:34:09|4.0062
09:34:09|3.996
09:34:11|4.0056
09:34:11|4.0056
09:34:14|4.0056
09:34:14|4.0056
09:34:15|4.
09:34:16|4.0087
09:34:17|4.0056
09:34:19|3.9975
09:34:20|3.9932
09:34:21|4.0004
09:34:22|4.0004
09:34:23|3.9993
09:34:24|3.9992
09:34:25|3.9992
09:34:26|3.9992
09:34:26|3.9903
09:34:28|3.9887
09:34:29|3.9874
09:34:30|3.9769
09:34:31|3.9769
09:34:32|3.9853
09:34:33|3.9622
09:34:34|3.9632
09:34:34|3.9625
09:34:36|3.9625
09:34:37|3.9604
09:34:37|3.9703
09:34:39|3.9703
09:34:39|3.9703
09:34:41|3.966
09:34:42|3.9573
09:34:43|3.9573
09:34:44|3.9598
09:34:44|3.9521
09:34:45|3.9521
09:34:47|3.9525
09:34:48|3.9509
09:34:48|3.9426
09:34:49|3.9495
09:34:51|3.9426
09:34:52|3.9426
09:34:54|3.9413
09:34:54|3.9426
09:34:55|3.9501
09:34:56|3.9701
09:34:57|3.966
09:34:58|3.9718
09:34:59|3.9716
09:35:00|3.9716
09:35:01|3.9777
09:35:02|3.9777
09:35:03|3.9777
09:35:04|3.9799
09:35:05|3.9736
09:35:06|3.9736
09:35:08|3.9736
09:35:09|3.9777
09:35:11|3.9851
09:35:12|3.9811
09:35:12|3.9897
09:35:15|3.9897
09:35:15|3.9897
09:35:16|3.9897
09:35:17|3.9897
09:35:18|3.9897
09:35:19|3.9795
09:35:21|3.979
09:35:22|3.9787
09:35:23|3.9783
09:35:24|3.9783
09:35:25|3.9783
09:35:26|3.9783
09:35:27|3.9783
09:35:28|3.9769
09:35:30|3.9649
09:35:30|3.9649
09:35:31|3.9791
09:35:32|3.9832
09:35:33|3.9751
09:35:34|3.9729
09:35:35|3.9729
09:35:36|3.9729
09:35:38|3.9672
09:35:38|3.9672
09:35:39|3.9672
09:35:40|3.9672
09:35:41|3.9672
09:35:42|3.9672
09:35:43|3.9609
09:35:44|3.9569
09:35:45|3.9569
09:35:46|3.9569
09:35:47|3.9569
09:35:48|3.9569
09:35:49|3.9569
09:35:50|3.9653
09:35:51|3.9653
09:35:52|3.9653
09:35:53|3.9653
09:35:54|3.9627
09:35:55|3.9627
09:35:56|3.9627
09:35:57|3.9661
09:35:58|3.9661
09:35:59|3.9663
09:36:00|3.9663
09:36:01|3.969
09:36:02|3.969
09:36:03|3.9732
09:36:04|3.9767
09:36:05|3.985
09:36:06|3.985
09:36:08|3.9898
09:36:10|3.9898
09:36:11|3.9898
09:36:12|3.9899
09:36:12|3.9899
09:36:13|3.99
09:36:15|3.99
09:36:17|3.9957
09:36:17|3.9957
09:36:18|3.9999
09:36:20|4.0088
09:36:21|4.0059
09:36:21|4.0059
09:36:23|4.0054
09:36:24|4.0116
09:36:24|4.0116
09:36:26|4.0053
09:36:26|3.996
09:36:28|4.0079
09:36:29|4.019
09:36:30|4.0193
09:36:30|4.0199
09:36:31|4.0116
09:36:32|4.0116
09:36:34|4.0081
09:36:35|4.0081
09:36:36|4.0081
09:36:37|4.02
09:36:38|4.02
09:36:39|4.02
09:36:40|4.02
09:36:41|4.02
09:36:42|4.028
09:36:43|4.0194
09:36:44|4.0149
09:36:45|4.0188
09:36:45|4.0188
09:36:46|4.0188
09:36:48|4.0095
09:36:49|4.0022
09:36:50|4.0053
09:36:51|4.015
09:36:51|4.0178
09:36:53|4.0142
09:36:54|4.0191
09:36:54|4.0079
09:36:56|4.0053
09:36:57|4.0144
09:36:58|4.0144
09:36:59|4.0144
09:37:00|4.0049
09:37:01|4.0049
09:37:02|4.0049
09:37:03|4.0049
09:37:04|3.9958
09:37:05|3.9958
09:37:05|3.9968
09:37:07|3.9968
09:37:08|4.0018
09:37:09|4.0019
09:37:10|4.0019
09:37:11|4.0019
09:37:12|4.0019
09:37:12|4.006
09:37:14|4.006
09:37:14|4.0086
09:37:16|4.0086
09:37:18|4.0086
09:37:19|3.9946
09:37:19|3.9981
09:37:22|3.9908
09:37:22|3.9919
09:37:23|4.0003
09:37:24|4.0003
09:37:25|4.0003
09:37:27|3.9999
09:37:28|4.0072
09:37:29|4.0072
09:37:30|4.0072
09:37:30|4.0072
09:37:32|4.0086
09:37:33|4.0144
09:37:34|4.0144
09:37:35|4.0144
09:37:36|4.0103
09:37:36|4.0103
09:37:37|4.0103
09:37:39|4.0103
09:37:40|4.0103
09:37:40|4.0144
09:37:42|4.0104
09:37:42|4.0104
09:37:44|4.0104
09:37:45|4.005
09:37:46|4.005
09:37:48|4.0169
09:37:48|4.0061
09:37:49|4.0122
09:37:50|4.0122
09:37:51|4.0071
09:37:52|4.0071
09:37:53|4.0071
09:37:54|4.0071
09:37:55|4.0071
09:37:56|4.005
09:37:57|4.005
09:37:58|4.005
09:37:59|4.005
09:38:00|4.005
09:38:01|4.0065
09:38:02|4.0083
09:38:03|4.0144
09:38:04|4.0144
09:38:05|4.0071
09:38:06|4.0074
09:38:07|4.0071
09:38:08|4.0071
09:38:10|4.01
09:38:12|3.995
09:38:12|3.995
09:38:13|3.9914
09:38:14|3.9914
09:38:16|3.9879
09:38:18|3.9879
09:38:18|3.9879
09:38:19|3.9879
09:38:20|3.9878
09:38:21|3.9864
09:38:23|3.9861
09:38:24|3.9838
09:38:25|3.9838
09:38:26|3.9838
09:38:26|3.9838
09:38:28|3.9838
09:38:29|3.9838
09:38:30|3.9838
09:38:31|3.9838
09:38:32|3.9838
09:38:33|3.99
09:38:34|3.99
09:38:36|3.9966
09:38:36|3.9966
09:38:37|4.0005
09:38:38|4.0039
09:38:39|4.0039
09:38:40|4.0039
09:38:41|4.0039
09:38:42|4.0039
09:38:43|4.0101
09:38:44|4.0133
09:38:45|4.0094
09:38:46|4.0099
09:38:47|4.0099
09:38:48|4.0099
09:38:49|4.0099
09:38:50|4.0123
09:38:52|4.0059
09:38:53|4.0059
09:38:53|4.0094
09:38:55|4.0106
09:38:55|4.0106
09:38:57|4.0106
09:38:58|4.0106
09:38:58|4.0106
09:39:00|4.0108
09:39:00|4.0108
09:39:02|4.0121
09:39:03|4.0121
09:39:04|4.0121
09:39:05|4.0029
09:39:06|4.004
09:39:06|4.0031
09:39:07|4.0031
09:39:08|4.0031
09:39:10|4.0031
09:39:12|4.0109
09:39:13|4.02
09:39:14|4.02
09:39:15|4.02
09:39:16|4.02
09:39:17|4.02
09:39:18|4.0226
09:39:19|4.0226
09:39:21|4.0226
09:39:22|4.0226
09:39:23|4.0226
09:39:23|4.023
09:39:25|4.0279
09:39:26|4.0273
09:39:27|4.0294
09:39:28|4.0153
09:39:29|4.0155
09:39:30|4.0291
09:39:31|4.04
09:39:33|4.0299
09:39:34|4.0299
09:39:35|4.0337
09:39:35|4.0405
09:39:37|4.0453
09:39:37|4.041
09:39:39|4.0411
09:39:39|4.0514
09:39:40|4.0514
09:39:42|4.0418
09:39:43|4.0514
09:39:43|4.0514
09:39:45|4.0586
09:39:45|4.0522
09:39:47|4.0514
09:39:48|4.0525
09:39:48|4.0574
09:39:49|4.0574
09:39:50|4.0649
09:39:51|4.0649
09:39:53|4.0612
09:39:54|4.0612
09:39:55|4.0652
09:39:56|4.0649
09:39:57|4.0662
09:39:58|4.0613
09:39:59|4.0699
09:40:00|4.0699
09:40:01|4.0823
09:40:02|4.0897
09:40:03|4.0911
09:40:04|4.0726
09:40:05|4.0782
09:40:06|4.077
09:40:07|4.077
09:40:09|4.0691
09:40:10|4.0691
09:40:11|4.0763
09:40:12|4.0708
09:40:13|4.0708
09:40:14|4.0708
09:40:16|4.0733
09:40:16|4.0733
09:40:18|4.0726
09:40:19|4.0726
09:40:20|4.0673
09:40:21|4.0588
09:40:22|4.0631
09:40:23|4.0643
09:40:24|4.0643
09:40:25|4.0643
09:40:26|4.0604
09:40:28|4.0603
09:40:28|4.0603
09:40:29|4.0603
09:40:31|4.0621
09:40:32|4.0621
09:40:33|4.0621
09:40:34|4.0621
09:40:35|4.0621
09:40:36|4.073
09:40:37|4.064
09:40:38|4.0632
09:40:39|4.0638
09:40:40|4.064
09:40:41|4.0651
09:40:42|4.0585
09:40:43|4.0724
09:40:44|4.0726
09:40:45|4.0642
09:40:46|4.0723
09:40:47|4.0723
09:40:48|4.088
09:40:49|4.0907
09:40:50|4.0849
09:40:51|4.083
09:40:52|4.0843
09:40:53|4.0834
09:40:54|4.0834
09:40:55|4.071
09:40:56|4.0645
09:40:57|4.0741
09:40:58|4.0715
09:40:59|4.0704
09:41:00|4.0704
09:41:01|4.0568
09:41:02|4.0568
09:41:03|4.0568
09:41:04|4.0531
09:41:05|4.0506
09:41:06|4.0506
09:41:07|4.0518
09:41:08|4.0555
09:41:09|4.0462
09:41:10|4.0462
09:41:11|4.0462
09:41:12|4.0462
09:41:14|4.0547
09:41:15|4.0442
09:41:16|4.0442
09:41:17|4.0442
09:41:18|4.0442
09:41:19|4.0565
09:41:21|4.0595
09:41:22|4.0461
09:41:23|4.0442
09:41:24|4.0442
09:41:25|4.0431
09:41:26|4.0431
09:41:27|4.0473
09:41:28|4.0597
09:41:29|4.0597
09:41:30|4.0597
09:41:32|4.0597
09:41:32|4.0597
09:41:34|4.0509
09:41:35|4.0509
09:41:35|4.0509
09:41:37|4.0509
09:41:38|4.0509
09:41:38|4.0509
09:41:40|4.0531
09:41:40|4.0484
09:41:41|4.0484
09:41:42|4.0484
09:41:44|4.0484
09:41:44|4.0582
09:41:46|4.0644
09:41:46|4.055
09:41:48|4.0551
09:41:49|4.0631
09:41:49|4.0631
09:41:50|4.0627
09:41:52|4.0627
09:41:53|4.0627
09:41:54|4.0551
09:41:55|4.0551
09:41:56|4.0564
09:41:57|4.0564
09:41:58|4.0564
09:41:59|4.0513
09:42:01|4.0541
09:42:01|4.0544
09:42:02|4.0588
09:42:03|4.0589
09:42:04|4.0589
09:42:06|4.0649
09:42:07|4.069
09:42:08|4.0706
09:42:09|4.0678
09:42:10|4.0678
09:42:11|4.0649
09:42:12|4.0742
09:42:13|4.0742
09:42:14|4.0674
09:42:15|4.0674
09:42:16|4.0626
09:42:17|4.0489
09:42:18|4.0422
09:42:19|4.0728
09:42:20|4.0774
09:42:21|4.0788
09:42:22|4.074
09:42:23|4.0678
09:42:24|4.078
09:42:25|4.0776
09:42:26|4.0824
09:42:27|4.0776
09:42:28|4.0736
09:42:29|4.0736
09:42:30|4.0736
09:42:32|4.077
09:42:32|4.0738
09:42:34|4.071
09:42:35|4.071
09:42:36|4.0657
09:42:37|4.0657
09:42:38|4.064
09:42:39|4.0598
09:42:40|4.0598
09:42:41|4.0598
09:42:42|4.0706
09:42:43|4.0629
09:42:44|4.0568
09:42:45|4.0568
09:42:46|4.0568
09:42:47|4.0613
09:42:48|4.0643
09:42:49|4.0643
09:42:50|4.0664
09:42:51|4.067
09:42:52|4.0644
09:42:53|4.0596
09:42:54|4.0506
09:42:55|4.0473
09:42:56|4.0473
09:42:57|4.0457
09:42:59|4.0473
09:42:59|4.0473
09:43:00|4.0473
09:43:01|4.0473
09:43:02|4.0473
09:43:03|4.0402
09:43:04|4.0402
09:43:05|4.0402
09:43:06|4.0402
09:43:07|4.0402
09:43:08|4.0402
09:43:10|4.04
09:43:11|4.04
09:43:12|4.04
09:43:13|4.04
09:43:14|4.04
09:43:15|4.0385
09:43:16|4.0385
09:43:18|4.0385
09:43:19|4.0375
09:43:21|4.0372
09:43:21|4.0372
09:43:23|4.0372
09:43:24|4.0382
09:43:24|4.0382
09:43:26|4.0382
09:43:27|4.0382
09:43:27|4.0382
09:43:28|4.0382
09:43:30|4.034
09:43:30|4.0372
09:43:31|4.0512
09:43:33|4.06
09:43:33|4.06
09:43:34|4.06
09:43:36|4.0497
09:43:36|4.063
09:43:37|4.063
09:43:38|4.063
09:43:40|4.0657
09:43:41|4.0782
09:43:42|4.0814
09:43:43|4.0814
09:43:44|4.0957
09:43:45|4.1
09:43:46|4.1066
09:43:47|4.1066
09:43:48|4.1021
09:43:49|4.103
09:43:50|4.0933
09:43:51|4.0889
09:43:52|4.0886
09:43:53|4.0896
09:43:54|4.0976
09:43:55|4.0862
09:43:56|4.0775
09:43:57|4.0796
09:43:58|4.0796
09:43:59|4.0796
09:44:00|4.097
09:44:01|4.097
09:44:02|4.097
09:44:03|4.0992
09:44:04|4.0992
09:44:05|4.0992
09:44:06|4.0992
09:44:07|4.0887
09:44:08|4.0887
09:44:09|4.0887
09:44:10|4.09
09:44:11|4.0887
09:44:12|4.0887
09:44:13|4.071
09:44:14|4.0703
09:44:15|4.0598
09:44:17|4.0588
09:44:18|4.0531
09:44:19|4.0531
09:44:21|4.0531
09:44:21|4.0598
09:44:23|4.0506
09:44:23|4.0483
09:44:25|4.0564
09:44:26|4.0445
09:44:27|4.0445
09:44:27|4.0445
09:44:28|4.0413
09:44:30|4.0413
09:44:30|4.0413
09:44:32|4.0413
09:44:32|4.0413
09:44:34|4.0591
09:44:35|4.0692
09:44:36|4.0692
09:44:37|4.0633
09:44:39|4.0682
09:44:39|4.0682
09:44:41|4.0588
09:44:41|4.0588
09:44:42|4.0588
09:44:43|4.0588
09:44:45|4.0588
09:44:46|4.067
09:44:46|4.067
09:44:47|4.0628
09:44:49|4.0558
09:44:49|4.0525
09:44:50|4.0525
09:44:51|4.0477
09:44:53|4.0461
09:44:53|4.0461
09:44:55|4.0435
09:44:56|4.0435
09:44:57|4.0367
09:44:58|4.0367
09:44:59|4.041
09:45:00|4.041
09:45:01|4.0383
09:45:03|4.0383
09:45:03|4.0383
09:45:05|4.0396
09:45:06|4.0396
09:45:07|4.0296
09:45:08|4.0275
09:45:10|4.03
09:45:11|4.0281
09:45:13|4.0378
09:45:13|4.0378
09:45:15|4.0271
09:45:16|4.0318
09:45:17|4.0318
09:45:18|4.0447
09:45:20|4.0295
09:45:21|4.0295
09:45:22|4.0295
09:45:23|4.0354
09:45:24|4.0355
09:45:24|4.0274
09:45:26|4.0289
09:45:28|4.0179
09:45:28|4.0189
09:45:30|4.0189
09:45:30|4.0167
09:45:31|4.0189
09:45:32|4.0189
09:45:33|4.0189
09:45:34|4.0189
09:45:36|4.0298
09:45:36|4.0221
09:45:38|4.0221
09:45:38|4.0345
09:45:39|4.0345
09:45:40|4.0248
09:45:41|4.0249
09:45:42|4.0249
09:45:43|4.0249
09:45:44|4.0249
09:45:45|4.0411
09:45:46|4.0411
09:45:48|4.0345
09:45:49|4.0345
09:45:50|4.035
09:45:51|4.035
09:45:52|4.035
09:45:53|4.035
09:45:54|4.035
09:45:55|4.035
09:45:56|4.035
09:45:57|4.035
09:45:58|4.035
09:45:59|4.0305
09:46:00|4.0305
09:46:01|4.0305
09:46:02|4.0485
09:46:03|4.0485
09:46:04|4.0343
09:46:05|4.0343
09:46:06|4.0343
09:46:07|4.0343
09:46:08|4.0343
09:46:09|4.0343
09:46:10|4.0343
09:46:11|4.0323
09:46:12|4.0323
09:46:14|4.0323
09:46:15|4.0323
09:46:16|4.0323
09:46:16|4.0323
09:46:18|4.0323
09:46:19|4.0323
09:46:21|4.0323
09:46:22|4.0323
09:46:22|4.0323
09:46:23|4.0316
09:46:24|4.0308
09:46:25|4.0308
09:46:27|4.0249
09:46:28|4.0266
09:46:29|4.0201
09:46:30|4.0201
09:46:31|4.0059
09:46:32|4.0059
09:46:33|4.01
09:46:34|4.01
09:46:35|4.
09:46:36|4.
09:46:37|3.9978
09:46:38|3.9829
09:46:39|3.9521
09:46:40|3.968
09:46:41|3.9674
09:46:42|3.9674
09:46:43|3.9674
09:46:44|3.9674
09:46:46|3.9523
09:46:47|3.958
09:46:47|3.9465
09:46:48|3.9417
09:46:49|3.9416
09:46:51|3.95
09:46:52|3.95
09:46:53|3.9589
09:46:54|3.9639
09:46:55|3.9639
09:46:56|3.9639
09:46:57|3.9639
09:46:58|3.9639
09:46:59|3.9649
09:47:00|3.9699
09:47:01|3.9699
09:47:02|3.9699
09:47:03|3.959
09:47:04|3.9577
09:47:05|3.9577
09:47:07|3.9577
09:47:07|3.9577
09:47:08|3.9577
09:47:10|3.9599
09:47:11|3.9599
09:47:12|3.96
09:47:13|3.9561
09:47:14|3.9561
09:47:15|3.9562
09:47:17|3.9562
09:47:17|3.9666
09:47:19|3.9666
09:47:20|3.9565
09:47:22|3.9565
09:47:22|3.9578
09:47:23|3.9578
09:47:25|3.9578
09:47:25|3.9578
09:47:27|3.9578
09:47:28|3.9578
09:47:29|3.9555
09:47:30|3.9555
09:47:31|3.9555
09:47:32|3.9555
09:47:33|3.9555
09:47:34|3.9553
09:47:35|3.9553
09:47:36|3.9553
09:47:38|3.9555
09:47:38|3.9555
09:47:40|3.9681
09:47:41|3.9681
09:47:42|3.9556
09:47:43|3.9556
09:47:45|3.9697
09:47:45|3.9697
09:47:46|3.9561
09:47:47|3.9563
09:47:48|3.9563
09:47:49|3.9456
09:47:50|3.9456
09:47:51|3.9456
09:47:52|3.9456
09:47:53|3.9456
09:47:54|3.9456
09:47:55|3.9634
09:47:57|3.9634
09:47:57|3.9634
09:47:59|3.9634
09:47:59|3.9648
09:48:01|3.9648
09:48:02|3.9648
09:48:03|3.951
09:48:04|3.9634
09:48:04|3.9648
09:48:06|3.9701
09:48:07|3.9552
09:48:08|3.9776
09:48:09|3.9774
09:48:10|3.9774
09:48:11|3.9875
09:48:12|3.9875
09:48:14|3.9875
09:48:14|3.9875
09:48:15|3.9876
09:48:16|3.9876
09:48:17|3.9924
09:48:18|3.9925
09:48:19|3.9925
09:48:20|3.9875
09:48:21|3.9876
09:48:22|3.9876
09:48:24|3.9876
09:48:26|3.9876
09:48:26|3.9876
09:48:27|3.9876
09:48:28|3.9876
09:48:29|3.9876
09:48:30|3.994
09:48:31|3.994
09:48:32|3.994
09:48:33|3.994
09:48:34|3.9837
09:48:35|3.9837
09:48:36|3.9837
09:48:37|3.9837
09:48:38|3.9837
09:48:39|3.9806
09:48:40|3.975
09:48:41|3.975
09:48:42|3.975
09:48:43|3.975
09:48:44|3.975
09:48:46|3.975
09:48:47|3.975
09:48:48|3.975
09:48:49|3.975
09:48:49|3.975
09:48:50|3.975
09:48:53|3.965
09:48:53|3.965
09:48:54|3.9631
09:48:55|3.9517
09:48:56|3.9667
09:48:57|3.9648
09:48:58|3.9648
09:48:59|3.9648
09:49:00|3.9523
09:49:01|3.9642
09:49:02|3.9534
09:49:03|3.9534
09:49:04|3.9534
09:49:05|3.9534
09:49:06|3.9534
09:49:07|3.9534
09:49:08|3.9534
09:49:09|3.9534
09:49:10|3.9534
09:49:11|3.9609
09:49:12|3.9609
09:49:13|3.9609
09:49:14|3.9609
09:49:15|3.9519
09:49:16|3.9519
09:49:17|3.9519
09:49:18|3.9519
09:49:19|3.9528
09:49:21|3.9495
09:49:23|3.9468
09:49:23|3.9523
09:49:24|3.9523
09:49:25|3.9523
09:49:26|3.9539
09:49:28|3.9539
09:49:29|3.9539
09:49:29|3.9539
09:49:31|3.9539
09:49:31|3.9539
09:49:33|3.9539
09:49:34|3.9502
09:49:34|3.9576
09:49:35|3.9542
09:49:37|3.9539
09:49:37|3.9539
09:49:39|3.9539
09:49:40|3.9539
09:49:41|3.9539
09:49:42|3.9539
09:49:43|3.9539
09:49:43|3.9539
09:49:44|3.9539
09:49:47|3.9576
09:49:47|3.9576
09:49:48|3.9576
09:49:49|3.9576
09:49:51|3.9576
09:49:52|3.9576
09:49:53|3.9576
09:49:54|3.9546
09:49:54|3.9546
09:49:55|3.9546
09:49:57|3.9546
09:49:57|3.9546
09:49:59|3.9546
09:50:00|3.9546
09:50:01|3.9546
09:50:02|3.9546
09:50:03|3.9541
09:50:04|3.9541
09:50:05|3.9541
09:50:06|3.9541
09:50:07|3.9541
09:50:08|3.9541
09:50:09|3.954
09:50:09|3.954
09:50:10|3.9621
09:50:12|3.9627
09:50:12|3.9627
09:50:14|3.9627
09:50:15|3.9627
09:50:16|3.9743
09:50:17|3.9743
09:50:18|3.9747
09:50:19|3.9576
09:50:20|3.9617
09:50:21|3.9539
09:50:23|3.9539
09:50:24|3.9576
09:50:25|3.95
09:50:27|3.95
09:50:27|3.95
09:50:28|3.95
09:50:30|3.95
09:50:31|3.95
09:50:32|3.95
09:50:33|3.9611
09:50:34|3.9611
09:50:35|3.9611
09:50:36|3.9611
09:50:37|3.9502
09:50:38|3.9502
09:50:39|3.9619
09:50:40|3.9619
09:50:41|3.9656
09:50:42|3.9656
09:50:43|3.9656
09:50:44|3.9662
09:50:45|3.9662
09:50:46|3.9797
09:50:47|3.9797
09:50:48|3.9797
09:50:49|3.9956
09:50:50|3.9956
09:50:51|3.9956
09:50:52|3.9956
09:50:53|3.9956
09:50:54|3.9956
09:50:55|3.9956
09:50:56|3.9956
09:50:57|3.9956
09:50:58|3.9956
09:50:59|3.9837
09:51:00|3.9837
09:51:01|3.9837
09:51:02|3.9771
09:51:03|3.9771
09:51:04|3.9762
09:51:05|3.9762
09:51:06|3.9762
09:51:07|3.9762
09:51:08|3.9762
09:51:09|3.9762
09:51:10|3.9762
09:51:11|3.9762
09:51:12|3.9762
09:51:13|3.9762
09:51:14|3.9762
09:51:16|3.9762
09:51:17|3.9762
09:51:17|3.9762
09:51:18|3.9859
09:51:20|3.9859
09:51:21|3.9859
09:51:22|3.9859
09:51:23|3.9859
09:51:25|3.9859
09:51:26|3.9859
09:51:27|3.9859
09:51:28|3.9981
09:51:29|3.9936
09:51:30|3.9838
09:51:31|3.9838
09:51:32|3.9863
09:51:33|3.9957
09:51:34|3.9957
09:51:35|3.9957
09:51:36|3.9957
09:51:37|3.9957
09:51:38|3.9957
09:51:40|3.9957
09:51:41|3.9863
09:51:41|3.9863
09:51:42|3.9863
09:51:44|3.9863
09:51:45|3.9994
09:51:45|3.9994
09:51:46|4.
09:51:47|3.9963
09:51:48|3.9963
09:51:50|3.9963
09:51:50|3.9963
09:51:52|3.9963
09:51:53|4.0007
09:51:54|4.0007
09:51:54|3.9867
09:51:55|4.0013
09:51:57|4.0095
09:51:58|4.0095
09:51:58|4.001
09:51:59|4.001
09:52:01|4.0131
09:52:02|4.0131
09:52:03|4.014
09:52:04|4.003
09:52:05|4.003
09:52:06|4.003
09:52:07|4.0158
09:52:08|4.0158
09:52:09|4.0158
09:52:10|4.016
09:52:11|4.0158
09:52:13|4.0158
09:52:14|4.0126
09:52:15|4.0126
09:52:16|4.0126
09:52:17|4.0002
09:52:18|4.0002
09:52:19|4.0002
09:52:20|4.0002
09:52:21|4.0002
09:52:22|4.0074
09:52:23|4.0095
09:52:25|4.0095
09:52:26|4.0126
09:52:28|4.0126
09:52:29|4.0126
09:52:30|4.0126
09:52:32|4.0126
09:52:33|4.0126
09:52:34|4.0023
09:52:35|4.0103
09:52:36|4.0103
09:52:37|4.0099
09:52:38|3.9944
09:52:39|3.9914
09:52:40|3.9914
09:52:41|3.9911
09:52:43|3.9911
09:52:44|3.9911
09:52:45|3.9911
09:52:46|3.9911
09:52:46|3.9972
09:52:48|3.9972
09:52:49|3.9911
09:52:51|3.9911
09:52:51|3.9911
09:52:53|3.9986
09:52:53|4.0099
09:52:54|4.0101
09:52:56|4.0122
09:52:56|4.0122
09:52:57|4.0135
09:52:58|4.0036
09:52:59|4.0036
09:53:00|4.0035
09:53:02|4.0035
09:53:03|3.9996
09:53:04|3.9996
09:53:05|3.9996
09:53:06|3.9995
09:53:07|3.9995
09:53:08|3.9995
09:53:09|3.9995
09:53:10|3.9995
09:53:11|3.9994
09:53:12|3.9994
09:53:13|3.9994
09:53:14|3.9994
09:53:15|3.9994
09:53:16|3.9994
09:53:17|4.0028
09:53:18|3.9928
09:53:19|3.9911
09:53:20|3.9911
09:53:21|3.9911
09:53:22|3.9911
09:53:23|3.9911
09:53:24|3.9911
09:53:25|3.9911
09:53:27|3.9911
09:53:28|3.9911
09:53:28|4.013
09:53:30|4.0133
09:53:31|4.0104
09:53:32|4.0104
09:53:33|4.0096
09:53:34|4.0096
09:53:35|4.0193
09:53:37|4.02
09:53:38|4.02
09:53:38|4.02
09:53:39|4.0123
09:53:40|4.0123
09:53:41|4.0123
09:53:42|4.0123
09:53:44|4.0188
09:53:45|4.0138
09:53:47|4.0138
09:53:48|4.0221
09:53:48|4.0221
09:53:49|4.0221
09:53:51|4.0221
09:53:52|4.0221
09:53:53|4.0221
09:53:54|4.0103
09:53:55|4.0103
09:53:56|4.0103
09:53:57|4.0103
09:53:58|4.0063
09:53:59|4.0063
09:54:00|4.0063
09:54:02|4.0063
09:54:03|4.0039
09:54:04|4.0039
09:54:05|4.0104
09:54:06|4.0104
09:54:07|4.0104
09:54:08|4.0037
09:54:09|4.0037
09:54:10|4.0179
09:54:11|4.0179
09:54:12|4.0239
09:54:13|4.0158
09:54:15|4.0103
09:54:15|4.0087
09:54:16|4.0087
09:54:17|4.0159
09:54:19|4.0159
09:54:20|4.0159
09:54:21|4.0159
09:54:23|4.0046
09:54:23|4.0046
09:54:24|4.0046
09:54:26|4.0046
09:54:28|4.0046
09:54:28|4.0046
09:54:29|4.
09:54:30|4.
09:54:31|4.
09:54:32|4.
09:54:33|4.0132
09:54:34|4.0132
09:54:35|4.0132
09:54:36|3.9872
09:54:38|4.0104
09:54:40|3.9919
09:54:40|3.9895
09:54:41|3.9895
09:54:42|3.9895
09:54:43|4.0053
09:54:44|4.0053
09:54:45|4.0053
09:54:46|4.0053
09:54:47|4.0073
09:54:48|4.0075
09:54:49|4.0075
09:54:50|4.0075
09:54:51|4.0075
09:54:52|4.0075
09:54:54|4.0075
09:54:55|4.0075
09:54:56|4.0075
09:54:57|4.0075
09:54:58|4.0075
09:54:59|4.0075
09:54:59|3.9964
09:55:01|3.9964
09:55:02|3.9964
09:55:03|4.
09:55:04|3.9916
09:55:05|3.9916
09:55:06|3.9964
09:55:06|3.9892
09:55:08|3.9892
09:55:09|3.9892
09:55:11|3.9892
09:55:11|3.9892
09:55:12|3.9892
09:55:13|3.9979
09:55:14|4.0021
09:55:15|4.0021
09:55:16|4.0021
09:55:17|4.0087
09:55:18|4.0173
09:55:19|4.0173
09:55:20|4.0139
09:55:21|4.0139
09:55:22|4.0139
09:55:24|4.0323
09:55:25|4.0323
09:55:27|4.0221
09:55:28|4.0083
09:55:30|4.0084
09:55:30|4.0084
09:55:32|4.0157
09:55:32|4.0157
09:55:34|4.0157
09:55:35|4.0157
09:55:35|4.0157
09:55:37|4.024
09:55:38|4.024
09:55:39|4.024
09:55:41|4.024
09:55:41|4.024
09:55:42|4.024
09:55:43|4.0316
09:55:44|4.0316
09:55:45|4.03
09:55:46|4.03
09:55:47|4.0411
09:55:48|4.0411
09:55:49|4.0411
09:55:50|4.0371
09:55:52|4.029
09:55:53|4.029
09:55:55|4.0292
09:55:55|4.0292
09:55:56|4.0292
09:55:57|4.0292
09:55:58|4.0292
09:55:59|4.0354
09:56:00|4.047
09:56:01|4.0406
09:56:02|4.0406
09:56:03|4.0406
09:56:04|4.0315
09:56:05|4.0301
09:56:06|4.0301
09:56:07|4.0391
09:56:08|4.0393
09:56:09|4.0393
09:56:10|4.0393
09:56:11|4.0442
09:56:12|4.0442
09:56:13|4.0442
09:56:14|4.0442
09:56:15|4.0442
09:56:16|4.0418
09:56:17|4.0442
09:56:18|4.0518
09:56:19|4.0447
09:56:20|4.0447
09:56:21|4.0447
09:56:22|4.0447
09:56:23|4.0592
09:56:24|4.0592
09:56:25|4.0546
09:56:26|4.0546
09:56:28|4.0503
09:56:30|4.0565
09:56:31|4.0557
09:56:33|4.0414
09:56:33|4.055
09:56:35|4.055
09:56:35|4.055
09:56:37|4.0377
09:56:38|4.0377
09:56:40|4.0377
09:56:41|4.0377
09:56:42|4.0377
09:56:43|4.0456
09:56:44|4.0457
09:56:45|4.0457
09:56:46|4.0457
09:56:47|4.0459
09:56:47|4.0526
09:56:49|4.0526
09:56:50|4.0526
09:56:51|4.0526
09:56:52|4.0526
09:56:54|4.0631
09:56:54|4.0631
09:56:56|4.0631
09:56:56|4.0631
09:56:57|4.0631
09:56:58|4.0631
09:57:00|4.0631
09:57:00|4.0631
09:57:02|4.0695
09:57:03|4.0695
09:57:04|4.0695
09:57:05|4.0695
09:57:06|4.0695
09:57:07|4.0695
09:57:08|4.0657
09:57:10|4.074
09:57:10|4.0822
09:57:11|4.0943
09:57:12|4.0943
09:57:14|4.0937
09:57:15|4.0853
09:57:15|4.0928
09:57:16|4.0926
09:57:18|4.0926
09:57:18|4.0799
09:57:19|4.086
09:57:21|4.086
09:57:21|4.066
09:57:23|4.0657
09:57:23|4.0614
09:57:25|4.068
09:57:26|4.068
09:57:27|4.068
09:57:28|4.068
09:57:29|4.0711
09:57:31|4.0711
09:57:32|4.0711
09:57:33|4.077
09:57:34|4.077
09:57:36|4.077
09:57:37|4.0867
09:57:38|4.1
09:57:39|4.1
09:57:40|4.1
09:57:41|4.1
09:57:42|4.0742
09:57:43|4.0772
09:57:44|4.0772
09:57:45|4.0772
09:57:46|4.0851
09:57:48|4.0885
09:57:48|4.0908
09:57:49|4.0908
09:57:51|4.08
09:57:51|4.0845
09:57:53|4.0772
09:57:53|4.0772
09:57:54|4.0849
09:57:56|4.0849
09:57:57|4.0849
09:57:57|4.0657
09:57:59|4.0643
09:58:00|4.0643
09:58:00|4.0643
09:58:02|4.0598
09:58:04|4.0598
09:58:04|4.0598
09:58:05|4.0677
09:58:06|4.0677
09:58:07|4.0677
09:58:08|4.0677
09:58:09|4.0677
09:58:10|4.0682
09:58:11|4.0798
09:58:12|4.0798
09:58:13|4.0798
09:58:14|4.0798
09:58:15|4.0881
09:58:16|4.0881
09:58:17|4.0898
09:58:18|4.0898
09:58:20|4.0898
09:58:20|4.0898
09:58:21|4.0751
09:58:22|4.0751
09:58:23|4.0736
09:58:25|4.0736
09:58:26|4.0628
09:58:27|4.0628
09:58:27|4.057
09:58:29|4.057
09:58:30|4.0562
09:58:31|4.0527
09:58:33|4.0529
09:58:33|4.0562
09:58:34|4.061
09:58:35|4.061
09:58:36|4.061
09:58:37|4.061
09:58:38|4.061
09:58:39|4.0562
09:58:40|4.0562
09:58:41|4.0439
09:58:42|4.0454
09:58:43|4.0454
09:58:44|4.0454
09:58:45|4.0371
09:58:46|4.0371
09:58:47|4.0371
09:58:48|4.0371
09:58:49|4.0514
09:58:50|4.0381
09:58:51|4.0381
09:58:52|4.0381
09:58:53|4.0507
09:58:54|4.0507
09:58:55|4.0402
09:58:56|4.0547
09:58:57|4.0547
09:58:58|4.0605
09:58:59|4.0605
09:59:00|4.0605
09:59:01|4.0605
09:59:03|4.0573
09:59:04|4.0573
09:59:04|4.057
09:59:06|4.057
09:59:06|4.0653
09:59:07|4.0653
09:59:08|4.0653
09:59:10|4.0695
09:59:10|4.0695
09:59:12|4.0695
09:59:13|4.0695
09:59:14|4.0695
09:59:15|4.0662
09:59:15|4.066
09:59:17|4.066
09:59:17|4.066
09:59:19|4.066
09:59:19|4.0575
09:59:21|4.0575
09:59:22|4.0575
09:59:24|4.0651
09:59:24|4.0651
09:59:25|4.0662
09:59:26|4.0662
09:59:27|4.0659
09:59:28|4.067
09:59:29|4.067
09:59:31|4.067
09:59:32|4.0793
09:59:34|4.0812
09:59:35|4.0765
09:59:36|4.0761
09:59:37|4.0774
09:59:37|4.0827
09:59:39|4.0812
09:59:40|4.0737
09:59:40|4.0742
09:59:42|4.0742
09:59:43|4.0742
09:59:44|4.0742
09:59:45|4.0769
09:59:46|4.0769
09:59:48|4.0769
09:59:48|4.077
09:59:49|4.0772
09:59:50|4.0619
09:59:51|4.0726
09:59:52|4.0726
09:59:53|4.0729
09:59:54|4.0729
09:59:55|4.0729
09:59:56|4.0729
09:59:57|4.0729
09:59:58|4.0729
09:59:59|4.0729
10:00:00|4.0641
10:00:01|4.0727
10:00:02|4.0735
10:00:03|4.0735
10:00:05|4.0735
10:00:06|4.0735
10:00:07|4.0735
10:00:08|4.0735
10:00:08|4.0735
10:00:10|4.0735
10:00:11|4.0735
10:00:12|4.0735
10:00:13|4.0735
10:00:14|4.0786
10:00:15|4.0786
10:00:15|4.0851
10:00:17|4.0851
10:00:18|4.0848
10:00:19|4.1021
10:00:20|4.1016
10:00:21|4.1011
10:00:22|4.1015
10:00:23|4.101
10:00:24|4.101
10:00:25|4.101
10:00:27|4.1063
10:00:27|4.1063
10:00:28|4.1063
10:00:29|4.11
10:00:30|4.11
10:00:31|4.11
10:00:32|4.1097
10:00:34|4.1097
10:00:36|4.11
10:00:37|4.1225
10:00:38|4.1225
10:00:39|4.115
10:00:40|4.1034
10:00:40|4.1153
10:00:41|4.1095
10:00:44|4.124
10:00:44|4.1242
10:00:45|4.1242
10:00:46|4.1334
10:00:47|4.1334
10:00:49|4.1345
10:00:50|4.1345
10:00:51|4.1345
10:00:52|4.1345
10:00:53|4.1358
10:00:54|4.1299
10:00:55|4.1299
10:00:56|4.1299
10:00:57|4.1399
10:00:58|4.1399
10:00:59|4.1394
10:01:00|4.1385
10:01:00|4.1385
10:01:01|4.144
10:01:03|4.1367
10:01:04|4.1398
10:01:04|4.1463
10:01:06|4.15
10:01:07|4.1365
10:01:09|4.1568
10:01:09|4.1568
10:01:10|4.1568
10:01:11|4.1568
10:01:12|4.1607
10:01:13|4.1654
10:01:14|4.158
10:01:15|4.1513
10:01:16|4.1618
10:01:17|4.1618
10:01:18|4.1513
10:01:19|4.1521
10:01:20|4.1521
10:01:21|4.1521
10:01:22|4.1521
10:01:24|4.1597
10:01:25|4.1605
10:01:26|4.1618
10:01:26|4.1618
10:01:28|4.1588
10:01:29|4.1588
10:01:30|4.1588
10:01:31|4.1513
10:01:32|4.1513
10:01:33|4.1486
10:01:34|4.1581
10:01:36|4.1597
10:01:37|4.1586
10:01:38|4.1586
10:01:38|4.1586
10:01:40|4.1586
10:01:41|4.1656
10:01:42|4.1656
10:01:43|4.1656
10:01:43|4.17
10:01:44|4.17
10:01:46|4.1656
10:01:47|4.1656
10:01:48|4.1654
10:01:49|4.184
10:01:50|4.1789
10:01:52|4.179
10:01:52|4.1876
10:01:54|4.184
10:01:55|4.1874
10:01:56|4.1875
10:01:58|4.1875
10:01:59|4.1942
10:02:00|4.1942
10:02:01|4.1852
10:02:02|4.1852
10:02:03|4.1852
10:02:04|4.1919
10:02:05|4.2043
10:02:06|4.2043
10:02:06|4.1918
10:02:07|4.204
10:02:09|4.1984
10:02:09|4.1984
10:02:11|4.1918
10:02:12|4.1793
10:02:13|4.1728
10:02:14|4.184
10:02:15|4.184
10:02:16|4.1824
10:02:17|4.1825
10:02:18|4.1825
10:02:20|4.1789
10:02:20|4.1571
10:02:22|4.15
10:02:23|4.1476
10:02:24|4.1526
10:02:25|4.1587
10:02:26|4.1587
10:02:27|4.1587
10:02:28|4.1587
10:02:29|4.1587
10:02:30|4.159
10:02:31|4.1584
10:02:32|4.1584
10:02:33|4.1701
10:02:34|4.1701
10:02:35|4.1701
10:02:37|4.1709
10:02:37|4.1709
10:02:38|4.1709
10:02:40|4.1709
10:02:41|4.1715
10:02:42|4.1715
10:02:43|4.1905
10:02:45|4.173
10:02:45|4.173
10:02:47|4.173
10:02:47|4.173
10:02:48|4.173
10:02:49|4.1835
10:02:51|4.17
10:02:52|4.17
10:02:53|4.17
10:02:54|4.1687
10:02:55|4.1687
10:02:56|4.1429
10:02:57|4.1561
10:02:58|4.1561
10:02:59|4.1642
10:03:00|4.1793
10:03:01|4.1793
10:03:02|4.1793
10:03:03|4.1793
10:03:04|4.1672
10:03:06|4.1755
10:03:07|4.1617
10:03:08|4.1617
10:03:09|4.1562
10:03:10|4.1562
10:03:12|4.149
10:03:12|4.149
10:03:14|4.149
10:03:15|4.149
10:03:15|4.1448
10:03:16|4.1448
10:03:17|4.1409
10:03:18|4.1409
10:03:19|4.1399
10:03:20|4.1365
10:03:22|4.1298
10:03:23|4.1283
10:03:24|4.117
10:03:25|4.117
10:03:26|4.0998
10:03:27|4.1
10:03:27|4.1039
10:03:29|4.1039
10:03:29|4.1139
10:03:31|4.092
10:03:31|4.092
10:03:33|4.1019
10:03:33|4.1019
10:03:35|4.0898
10:03:37|4.0826
10:03:38|4.0826
10:03:38|4.078
10:03:39|4.0758
10:03:41|4.08
10:03:41|4.0742
10:03:43|4.0729
10:03:43|4.0729
10:03:44|4.0758
10:03:45|4.0758
10:03:47|4.085
10:03:47|4.085
10:03:48|4.092
10:03:50|4.0903
10:03:51|4.0896
10:03:51|4.086
10:03:53|4.0927
10:03:54|4.0927
10:03:55|4.092
10:03:56|4.092
10:03:57|4.092
10:03:58|4.092
10:03:59|4.092
10:04:00|4.0855
10:04:01|4.0855
10:04:02|4.0855
10:04:03|4.0855
10:04:04|4.0855
10:04:05|4.0855
10:04:06|4.085
10:04:07|4.0917
10:04:08|4.0917
10:04:09|4.0917
10:04:10|4.0917
10:04:11|4.08
10:04:12|4.08
10:04:13|4.08
10:04:14|4.0862
10:04:15|4.0862
10:04:16|4.089
10:04:17|4.1001
10:04:18|4.1001
10:04:19|4.1001
10:04:20|4.1004
10:04:21|4.1004
10:04:22|4.1004
10:04:23|4.1004
10:04:24|4.1004
10:04:25|4.1027
10:04:26|4.103
10:04:27|4.1055
10:04:28|4.1005
10:04:29|4.11
10:04:31|4.1101
10:04:31|4.1101
10:04:32|4.1101
10:04:34|4.1101
10:04:34|4.1101
10:04:36|4.1101
10:04:38|4.0957
10:04:39|4.0957
10:04:39|4.0957
10:04:41|4.0957
10:04:41|4.0957
10:04:42|4.0957
10:04:44|4.1015
10:04:44|4.1015
10:04:45|4.1015
10:04:46|4.11
10:04:47|4.0971
10:04:49|4.0971
10:04:50|4.1015
10:04:52|4.1015
10:04:52|4.1015
10:04:53|4.0971
10:04:54|4.0971
10:04:55|4.0971
10:04:57|4.1085
10:04:57|4.1085
10:04:59|4.1085
10:05:00|4.1085
10:05:01|4.1085
10:05:03|4.1085
10:05:04|4.0971
10:05:04|4.0971
10:05:05|4.0971
10:05:06|4.0971
10:05:08|4.0938
10:05:09|4.0938
10:05:09|4.0938
10:05:10|4.0938
10:05:11|4.0978
10:05:13|4.1057
10:05:13|4.1057
10:05:15|4.1085
10:05:15|4.1085
10:05:16|4.1085
10:05:18|4.1196
10:05:18|4.1196
10:05:19|4.1348
10:05:21|4.1348
10:05:22|4.1348
10:05:22|4.1307
10:05:24|4.1398
10:05:25|4.1418
10:05:26|4.1407
10:05:27|4.1407
10:05:28|4.1618
10:05:29|4.1582
10:05:30|4.1582
10:05:31|4.1582
10:05:32|4.1554
10:05:33|4.18
10:05:34|4.1756
10:05:35|4.149
10:05:36|4.1375
10:05:38|4.1467
10:05:38|4.142
10:05:40|4.1533
10:05:41|4.1533
10:05:42|4.1609
10:05:43|4.1589
10:05:44|4.1535
10:05:45|4.1589
10:05:46|4.1589
10:05:47|4.1535
10:05:48|4.15
10:05:49|4.1467
10:05:50|4.1424
10:05:52|4.1731
10:05:53|4.1833
10:05:54|4.1673
10:05:55|4.1765
10:05:56|4.1765
10:05:57|4.1765
10:05:58|4.1766
10:05:59|4.1766
10:06:00|4.1773
10:06:01|4.1795
10:06:02|4.1795
10:06:04|4.1801
10:06:05|4.1801
10:06:06|4.1801
10:06:07|4.1801
10:06:09|4.1719
10:06:09|4.1599
10:06:10|4.1599
10:06:11|4.1599
10:06:12|4.1598
10:06:14|4.1581
10:06:15|4.1599
10:06:16|4.1633
10:06:17|4.1566
10:06:17|4.1522
10:06:18|4.142
10:06:19|4.1552
10:06:20|4.16
10:06:21|4.16
10:06:23|4.1316
10:06:23|4.1265
10:06:25|4.1295
10:06:26|4.1252
10:06:27|4.1254
10:06:28|4.1254
10:06:29|4.1254
10:06:30|4.1223
10:06:31|4.1192
10:06:32|4.1197
10:06:33|4.1197
10:06:34|4.123
10:06:35|4.123
10:06:36|4.123
10:06:38|4.1271
10:06:38|4.1271
10:06:40|4.1271
10:06:41|4.1271
10:06:42|4.1282
10:06:43|4.1282
10:06:45|4.139
10:06:45|4.139
10:06:47|4.139
10:06:48|4.1388
10:06:48|4.1388
10:06:50|4.1388
10:06:51|4.1388
10:06:52|4.1388
10:06:53|4.1388
10:06:54|4.139
10:06:55|4.139
10:06:57|4.139
10:06:57|4.139
10:06:58|4.141
10:06:59|4.1388
10:07:01|4.1388
10:07:02|4.1388
10:07:02|4.1388
10:07:04|4.1388
10:07:04|4.1388
10:07:06|4.1205
10:07:07|4.1204
10:07:07|4.1204
10:07:09|4.1204
10:07:09|4.129
10:07:11|4.129
10:07:12|4.1196
10:07:12|4.1196
10:07:14|4.1196
10:07:15|4.1196
10:07:16|4.1196
10:07:17|4.1196
10:07:18|4.1164
10:07:19|4.1095
10:07:21|4.1095
10:07:22|4.1095
10:07:23|4.1089
10:07:24|4.104
10:07:24|4.104
10:07:26|4.1003
10:07:27|4.1
10:07:28|4.1001
10:07:29|4.1001
10:07:30|4.1001
10:07:31|4.1001
10:07:32|4.1001
10:07:33|4.1
10:07:34|4.0958
10:07:35|4.0958
10:07:36|4.0958
10:07:37|4.0958
10:07:38|4.0958
10:07:39|4.0958
10:07:41|4.09
10:07:41|4.09
10:07:43|4.09
10:07:43|4.09
10:07:44|4.113
10:07:46|4.1101
10:07:47|4.1156
10:07:48|4.1109
10:07:49|4.1181
10:07:50|4.1146
10:07:51|4.1146
10:07:52|4.1168
10:07:53|4.1259
10:07:54|4.1288
10:07:55|4.1242
10:07:56|4.1293
10:07:57|4.1306
10:07:59|4.1353
10:08:00|4.1582
10:08:00|4.1582
10:08:01|4.1473
10:08:03|4.1388
10:08:04|4.1434
10:08:05|4.1476
10:08:07|4.147
10:08:07|4.1349
10:08:09|4.139
10:08:09|4.139
10:08:11|4.1365
10:08:12|4.1388
10:08:13|4.1298
10:08:14|4.1265
10:08:15|4.12
10:08:15|4.116
10:08:17|4.116
10:08:18|4.1193
10:08:18|4.1193
10:08:19|4.1114
10:08:21|4.1061
10:08:22|4.1061
10:08:23|4.1061
10:08:24|4.1061
10:08:25|4.1061
10:08:26|4.1061
10:08:27|4.1061
10:08:28|4.1061
10:08:29|4.1081
10:08:30|4.1081
10:08:32|4.1081
10:08:32|4.1064
10:08:34|4.1064
10:08:35|4.1002
10:08:36|4.1002
10:08:37|4.1062
10:08:39|4.1062
10:08:40|4.1062
10:08:42|4.1022
10:08:43|4.1022
10:08:44|4.1025
10:08:45|4.1025
10:08:47|4.1025
10:08:47|4.1025
10:08:49|4.0973
10:08:49|4.0973
10:08:51|4.0973
10:08:51|4.095
10:08:52|4.095
10:08:53|4.0914
10:08:54|4.0914
10:08:56|4.0949
10:08:58|4.1006
10:08:58|4.0921
10:08:59|4.0919
10:09:00|4.0903
10:09:01|4.0903
10:09:03|4.0903
10:09:03|4.0903
10:09:05|4.0839
10:09:06|4.081
10:09:07|4.081
10:09:08|4.081
10:09:09|4.081
10:09:10|4.0838
10:09:11|4.0799
10:09:12|4.0799
10:09:13|4.0799
10:09:14|4.0799
10:09:15|4.0739
10:09:16|4.0739
10:09:17|4.0776
10:09:18|4.0776
10:09:19|4.0776
10:09:20|4.0788
10:09:21|4.0794
10:09:23|4.0794
10:09:23|4.0875
10:09:24|4.0875
10:09:26|4.0739
10:09:28|4.0739
10:09:28|4.0739
10:09:30|4.0739
10:09:31|4.0739
10:09:32|4.0739
10:09:33|4.0739
10:09:34|4.0739
10:09:35|4.0739
10:09:36|4.0739
10:09:37|4.0739
10:09:38|4.0739
10:09:39|4.0739
10:09:41|4.0757
10:09:41|4.0757
10:09:42|4.0739
10:09:43|4.0739
10:09:44|4.0758
10:09:46|4.0758
10:09:47|4.0745
10:09:49|4.0745
10:09:49|4.0745
10:09:50|4.0745
10:09:52|4.0745
10:09:52|4.0795
10:09:53|4.0739
10:09:54|4.0739
10:09:55|4.0739
10:09:57|4.0739
10:09:57|4.0739
10:09:58|4.0739
10:09:59|4.0741
10:10:00|4.0749
10:10:01|4.0749
10:10:02|4.0749
10:10:03|4.0749
10:10:05|4.0749
10:10:06|4.0749
10:10:07|4.0749
10:10:08|4.0749
10:10:09|4.0749
10:10:10|4.0749
10:10:11|4.0749
10:10:12|4.0749
10:10:14|4.0739
10:10:14|4.0739
10:10:15|4.0739
10:10:17|4.0889
10:10:18|4.0889
10:10:19|4.0889
10:10:21|4.0889
10:10:21|4.0893
10:10:22|4.0893
10:10:23|4.0893
10:10:24|4.0893
10:10:25|4.0889
10:10:27|4.0954
10:10:28|4.0954
10:10:30|4.0954
10:10:30|4.0954
10:10:31|4.0954
10:10:32|4.0921
10:10:33|4.0921
10:10:34|4.085
10:10:35|4.088
10:10:36|4.088
10:10:37|4.088
10:10:38|4.088
10:10:39|4.088
10:10:41|4.088
10:10:41|4.084
10:10:43|4.084
10:10:45|4.084
10:10:45|4.084
10:10:46|4.0843
10:10:47|4.0828
10:10:48|4.0828
10:10:50|4.0828
10:10:51|4.0974
10:10:52|4.0925
10:10:53|4.0854
10:10:54|4.0854
10:10:55|4.0854
10:10:56|4.0615
10:10:57|4.0792
10:10:58|4.08
10:10:58|4.0796
10:11:00|4.0941
10:11:01|4.0974
10:11:01|4.0859
10:11:03|4.0925
10:11:04|4.0924
10:11:05|4.0924
10:11:07|4.0924
10:11:07|4.087
10:11:08|4.0869
10:11:10|4.0869
10:11:11|4.0823
10:11:11|4.0823
10:11:13|4.0823
10:11:14|4.0823
10:11:15|4.0761
10:11:15|4.0852
10:11:16|4.0852
10:11:18|4.0852
10:11:19|4.0852
10:11:21|4.0684
10:11:21|4.0684
10:11:22|4.0665
10:11:23|4.0665
10:11:24|4.0652
10:11:25|4.0614
10:11:27|4.0598
10:11:28|4.0598
10:11:28|4.0598
10:11:31|4.0599
10:11:31|4.0555
10:11:33|4.0565
10:11:34|4.0565
10:11:35|4.0484
10:11:35|4.0355
10:11:36|4.0355
10:11:38|4.0355
10:11:39|4.0454
10:11:40|4.0454
10:11:41|4.0454
10:11:42|4.0454
10:11:43|4.0392
10:11:45|4.0392
10:11:46|4.0416
10:11:46|4.0416
10:11:48|4.0416
10:11:49|4.0416
10:11:50|4.0416
10:11:50|4.0403
10:11:52|4.0403
10:11:53|4.0403
10:11:54|4.0416
10:11:55|4.0416
10:11:55|4.0416
10:11:56|4.0416
10:11:58|4.0419
10:11:59|4.0362
10:12:00|4.04
10:12:01|4.04
10:12:01|4.04
10:12:03|4.04
10:12:04|4.0292
10:12:04|4.0288
10:12:05|4.0288
10:12:07|4.0239
10:12:08|4.0239
10:12:09|4.0239
10:12:10|4.0239
10:12:11|4.0239
10:12:12|4.0239
10:12:13|4.0239
10:12:15|4.0349
10:12:16|4.026
10:12:17|4.026
10:12:18|4.026
10:12:19|4.026
10:12:20|4.026
10:12:22|4.0379
10:12:23|4.0414
10:12:24|4.0414
10:12:25|4.0414
10:12:26|4.0495
10:12:27|4.042
10:12:28|4.042
10:12:29|4.042
10:12:30|4.042
10:12:31|4.053
10:12:32|4.0538
10:12:33|4.044
10:12:34|4.044
10:12:35|4.044
10:12:36|4.0545
10:12:37|4.0545
10:12:38|4.0545
10:12:39|4.0545
10:12:40|4.0545
10:12:41|4.0545
10:12:42|4.0545
10:12:43|4.0544
10:12:45|4.0598
10:12:47|4.0598
10:12:47|4.0598
10:12:48|4.0598
10:12:50|4.0746
10:12:51|4.0746
10:12:52|4.0746
10:12:53|4.0746
10:12:54|4.079
10:12:54|4.0746
10:12:56|4.0747
10:12:57|4.0793
10:12:59|4.0793
10:12:59|4.0793
10:13:01|4.0793
10:13:02|4.0793
10:13:03|4.0793
10:13:04|4.0723
10:13:05|4.0644
10:13:06|4.0581
10:13:07|4.0581
10:13:08|4.0581
10:13:08|4.0581
10:13:09|4.0581
10:13:12|4.0569
10:13:12|4.0565
10:13:13|4.0569
10:13:14|4.0569
10:13:15|4.0569
10:13:16|4.0569
10:13:17|4.0569
10:13:18|4.0569
10:13:19|4.0569
10:13:20|4.0569
10:13:21|4.0569
10:13:22|4.0569
10:13:23|4.0569
10:13:24|4.0569
10:13:25|4.0569
10:13:26|4.0676
10:13:27|4.0709
10:13:28|4.0624
10:13:29|4.0554
10:13:30|4.0618
10:13:31|4.0618
10:13:32|4.051
10:13:33|4.05
10:13:34|4.0481
10:13:35|4.0481
10:13:36|4.0457
10:13:37|4.0449
10:13:38|4.0398
10:13:39|4.0398
10:13:40|4.0398
10:13:41|4.0398
10:13:42|4.0398
10:13:43|4.0228
10:13:44|4.0228
10:13:46|4.0073
10:13:47|4.0073
10:13:47|4.002
10:13:50|4.0025
10:13:51|4.0025
10:13:52|4.0025
10:13:53|4.0025
10:13:54|4.0025
10:13:55|4.0025
10:13:55|4.0025
10:13:57|4.0025
10:13:59|4.0029
10:14:00|4.0029
10:14:01|4.0029
10:14:02|4.0029
10:14:04|4.0232
10:14:04|4.0232
10:14:05|4.0184
10:14:06|4.0184
10:14:07|4.0092
10:14:08|4.011
10:14:09|4.011
10:14:11|4.011
10:14:12|4.011
10:14:13|4.011
10:14:15|4.0206
10:14:15|4.0081
10:14:16|4.0081
10:14:17|4.0081
10:14:18|4.0081
10:14:19|4.0081
10:14:20|4.0128
10:14:21|4.0127
10:14:22|4.0127
10:14:23|4.0127
10:14:24|4.0127
10:14:25|4.0127
10:14:26|4.0127
10:14:27|4.0127
10:14:29|4.0127
10:14:30|4.0127
10:14:30|4.0127
10:14:31|4.0127
10:14:32|4.016
10:14:34|4.016
10:14:35|4.016
10:14:35|4.016
10:14:36|4.016
10:14:38|4.016
10:14:39|4.016
10:14:40|4.016
10:14:40|4.0247
10:14:42|4.0162
10:14:43|4.0162
10:14:44|4.0162
10:14:44|4.0162
10:14:45|4.0162
10:14:47|4.0128
10:14:48|4.0125
10:14:49|4.0125
10:14:51|4.0125
10:14:51|4.0072
10:14:52|4.003
10:14:53|4.0067
10:14:54|4.0184
10:14:55|4.0184
10:14:56|4.0184
10:14:57|4.007
10:14:58|4.007
10:14:59|4.018
10:15:00|4.0011
10:15:01|4.0011
10:15:02|4.0011
10:15:03|4.0011
10:15:05|4.0011
10:15:06|4.0011
10:15:07|4.0016
10:15:08|4.0016
10:15:09|4.0016
10:15:10|4.0013
10:15:11|4.0013
10:15:12|4.0013
10:15:13|4.0013
10:15:15|4.0013
10:15:15|4.0066
10:15:16|4.011
10:15:18|4.011
10:15:19|4.011
10:15:20|4.0154
10:15:21|4.0154
10:15:22|4.0154
10:15:24|4.0154
10:15:25|4.0154
10:15:26|4.0206
10:15:27|4.0206
10:15:27|4.0206
10:15:28|4.0295
10:15:29|4.0295
10:15:31|4.0295
10:15:31|4.0339
10:15:33|4.0339
10:15:34|4.0339
10:15:35|4.0284
10:15:36|4.0278
10:15:37|4.0278
10:15:38|4.0278
10:15:38|4.0278
10:15:39|4.0278
10:15:40|4.0278
10:15:41|4.0278
10:15:43|4.0278
10:15:43|4.0405
10:15:45|4.0405
10:15:45|4.0405
10:15:47|4.0565
10:15:49|4.0565
10:15:50|4.0584
10:15:51|4.0584
10:15:53|4.0584
10:15:53|4.0584
10:15:55|4.0584
10:15:56|4.0584
10:15:57|4.0404
10:15:58|4.0404
10:15:59|4.0404
10:16:00|4.0404
10:16:01|4.0352
10:16:03|4.038
10:16:03|4.038
10:16:05|4.0303
10:16:06|4.0298
10:16:07|4.0298
10:16:09|4.0347
10:16:09|4.0411
10:16:10|4.0411
10:16:11|4.0411
10:16:12|4.0411
10:16:13|4.0411
10:16:14|4.0297
10:16:15|4.0297
10:16:16|4.0297
10:16:17|4.0297
10:16:18|4.0297
10:16:19|4.0297
10:16:20|4.0297
10:16:21|4.0256
10:16:22|4.0351
10:16:23|4.0351
10:16:24|4.0351
10:16:25|4.0351
10:16:26|4.0404
10:16:27|4.0411
10:16:29|4.0411
10:16:30|4.0411
10:16:31|4.0413
10:16:32|4.0411
10:16:33|4.0411
10:16:34|4.0411
10:16:35|4.0411
10:16:36|4.0411
10:16:37|4.0411
10:16:37|4.0472
10:16:39|4.0472
10:16:39|4.0472
10:16:40|4.0472
10:16:42|4.0472
10:16:42|4.0472
10:16:44|4.0472
10:16:45|4.0472
10:16:46|4.0472
10:16:46|4.0408
10:16:48|4.0408
10:16:49|4.0408
10:16:49|4.0408
10:16:52|4.0323
10:16:52|4.0323
10:16:53|4.0323
10:16:54|4.0323
10:16:55|4.0323
10:16:56|4.0323
10:16:58|4.0518
10:16:59|4.0518
10:17:00|4.0518
10:17:02|4.0586
10:17:03|4.0738
10:17:03|4.0738
10:17:04|4.0738
10:17:07|4.0825
10:17:07|4.0789
10:17:08|4.0789
10:17:09|4.0556
10:17:10|4.065
10:17:11|4.0646
10:17:12|4.0568
10:17:13|4.0529
10:17:14|4.0529
10:17:15|4.0529
10:17:16|4.0529
10:17:17|4.0503
10:17:18|4.0503
10:17:19|4.0503
10:17:21|4.0503
10:17:21|4.0457
10:17:22|4.0457
10:17:24|4.0457
10:17:25|4.0457
10:17:26|4.0436
10:17:27|4.0436
10:17:27|4.0436
10:17:29|4.0436
10:17:30|4.0436
10:17:31|4.0436
10:17:32|4.0498
10:17:33|4.0498
10:17:34|4.0498
10:17:35|4.0498
10:17:35|4.0498
10:17:36|4.0498
10:17:38|4.0498
10:17:38|4.0498
10:17:40|4.05
10:17:41|4.05
10:17:42|4.0609
10:17:43|4.0609
10:17:44|4.0609
10:17:44|4.0609
10:17:46|4.063
10:17:47|4.063
10:17:49|4.063
10:17:49|4.063
10:17:50|4.063
10:17:52|4.063
10:17:53|4.0538
10:17:54|4.0538
10:17:55|4.0538
10:17:56|4.0538
10:17:57|4.0612
10:17:58|4.0612
10:18:00|4.0607
10:18:01|4.0607
10:18:02|4.0607
10:18:03|4.0607
10:18:04|4.0607
10:18:05|4.0604
10:18:06|4.0604
10:18:07|4.0604
10:18:08|4.0604
10:18:09|4.0604
10:18:10|4.0604
10:18:11|4.0604
10:18:12|4.0604
10:18:13|4.0604
10:18:14|4.0495
10:18:15|4.0495
10:18:16|4.0602
10:18:18|4.0452
10:18:18|4.0452
10:18:20|4.0584
10:18:21|4.0584
10:18:21|4.0584
10:18:23|4.0584
10:18:24|4.0584
10:18:25|4.0584
10:18:26|4.0584
10:18:27|4.0584
10:18:27|4.0584
10:18:28|4.0584
10:18:30|4.0584
10:18:31|4.0584
10:18:32|4.0584
10:18:33|4.0454
10:18:34|4.0454
10:18:34|4.0454
10:18:35|4.0454
10:18:37|4.0454
10:18:37|4.0454
10:18:39|4.0454
10:18:40|4.0454
10:18:41|4.0454
10:18:42|4.0454
10:18:43|4.0436
10:18:44|4.0436
10:18:45|4.0436
10:18:46|4.0436
10:18:47|4.0455
10:18:48|4.0455
10:18:49|4.0455
10:18:50|4.0455
10:18:52|4.0516
10:18:53|4.0516
10:18:57|4.0516
10:18:57|4.0438
10:18:58|4.0438
10:18:59|4.0438
10:19:00|4.0438
10:19:01|4.0557
10:19:03|4.0557
10:19:04|4.0557
10:19:06|4.0516
10:19:06|4.0516
10:19:07|4.0516
10:19:08|4.0516
10:19:09|4.0516
10:19:10|4.0516
10:19:11|4.0516
10:19:12|4.0516
10:19:13|4.0516
10:19:14|4.0516
10:19:15|4.0516
10:19:16|4.0516
10:19:18|4.0516
10:19:19|4.0516
10:19:20|4.0468
10:19:21|4.0468
10:19:22|4.0468
10:19:23|4.0468
10:19:25|4.0468
10:19:25|4.0468
10:19:26|4.0413
10:19:27|4.0413
10:19:28|4.0437
10:19:29|4.0437
10:19:30|4.0437
10:19:31|4.0437
10:19:32|4.0437
10:19:33|4.0437
10:19:34|4.0437
10:19:35|4.0437
10:19:36|4.0465
10:19:37|4.0465
10:19:38|4.0465
10:19:39|4.0465
10:19:40|4.0465
10:19:41|4.0465
10:19:42|4.0465
10:19:43|4.0465
10:19:44|4.0465
10:19:45|4.0465
10:19:46|4.0437
10:19:47|4.0437
10:19:48|4.0437
10:19:49|4.0437
10:19:51|4.0437
10:19:53|4.0398
10:19:54|4.0403
10:19:56|4.0403
10:19:56|4.0403
10:19:57|4.0404
10:19:59|4.0404
10:20:00|4.0404
10:20:02|4.0458
10:20:02|4.0458
10:20:03|4.0468
10:20:04|4.0468
10:20:05|4.0541
10:20:06|4.0541
10:20:07|4.0541
10:20:08|4.0541
10:20:09|4.0548
10:20:10|4.0548
10:20:12|4.0548
10:20:13|4.0548
10:20:14|4.038
10:20:15|4.038
10:20:17|4.0451
10:20:17|4.0451
10:20:18|4.0524
10:20:20|4.0638
10:20:20|4.0638
10:20:22|4.0675
10:20:23|4.0675
10:20:23|4.0675
10:20:25|4.0419
10:20:26|4.0419
10:20:27|4.0419
10:20:28|4.0323
10:20:29|4.0323
10:20:30|4.0323
10:20:31|4.0323
10:20:32|4.0323
10:20:33|4.0323
10:20:33|4.0323
10:20:34|4.0323
10:20:36|4.0323
10:20:37|4.0323
10:20:38|4.031
10:20:38|4.031
10:20:40|4.0311
10:20:41|4.0406
10:20:42|4.0406
10:20:43|4.0406
10:20:45|4.0406
10:20:45|4.0406
10:20:46|4.0406
10:20:47|4.0406
10:20:48|4.0406
10:20:49|4.0421
10:20:50|4.0421
10:20:52|4.0421
10:20:54|4.0421
10:20:54|4.0421
10:20:55|4.033
10:20:56|4.03
10:20:58|4.03
10:20:59|4.0325
10:20:59|4.0325
10:21:02|4.0325
10:21:02|4.0325
10:21:03|4.0325
10:21:04|4.0325
10:21:05|4.0275
10:21:06|4.0257
10:21:07|4.0257
10:21:09|4.0257
10:21:09|4.0257
10:21:10|4.0242
10:21:11|4.0165
10:21:12|4.0185
10:21:13|4.0123
10:21:14|4.0121
10:21:16|4.0121
10:21:16|4.0121
10:21:18|4.0121
10:21:19|4.0121
10:21:20|4.0121
10:21:22|4.0121
10:21:23|4.0117
10:21:23|4.0117
10:21:25|4.0117
10:21:25|4.01
10:21:26|4.01
10:21:27|4.01
10:21:28|4.01
10:21:29|4.01
10:21:30|4.01
10:21:31|4.01
10:21:32|4.01
10:21:33|4.01
10:21:34|4.0101
10:21:35|4.0101
10:21:36|4.0101
10:21:37|4.0101
10:21:38|4.0101
10:21:40|4.0101
10:21:41|4.0195
10:21:42|4.0195
10:21:44|4.0104
10:21:44|4.0104
10:21:45|4.0104
10:21:46|4.0104
10:21:47|4.0104
10:21:48|4.0104
10:21:49|4.0104
10:21:50|4.0104
10:21:51|4.0104
10:21:52|4.0104
10:21:54|4.0103
10:21:55|4.0103
10:21:57|4.0078
10:21:57|4.0078
10:21:58|4.01
10:21:59|4.01
10:22:00|4.01
10:22:01|4.0101
10:22:02|4.0101
10:22:03|4.0101
10:22:04|4.0101
10:22:05|4.0101
10:22:06|4.0101
10:22:07|4.0101
10:22:09|4.
10:22:10|4.
10:22:11|4.0092
10:22:12|4.0092
10:22:12|4.0092
10:22:14|4.0087
10:22:15|4.0092
10:22:15|4.0092
10:22:17|4.0014
10:22:18|4.0014
10:22:19|4.0014
10:22:20|4.0014
10:22:22|4.
10:22:23|4.
10:22:24|4.
10:22:25|4.
10:22:26|4.
10:22:27|4.
10:22:28|4.
10:22:29|4.
10:22:30|4.
10:22:31|4.
10:22:32|4.
10:22:33|4.
10:22:34|4.0014
10:22:36|4.009
10:22:36|4.009
10:22:38|4.009
10:22:38|4.009
10:22:39|4.009
10:22:40|4.009
10:22:41|4.005
10:22:43|4.005
10:22:43|4.0001
10:22:44|4.0001
10:22:45|4.008
10:22:46|4.008
10:22:47|4.008
10:22:49|4.0081
10:22:49|4.0081
10:22:50|4.0131
10:22:51|4.012
10:22:52|4.0078
10:22:53|4.0123
10:22:54|4.017
10:22:56|4.0084
10:22:57|4.0084
10:22:58|4.0171
10:22:59|4.0091
10:23:00|4.0091
10:23:01|4.0091
10:23:02|4.0091
10:23:03|4.011
10:23:04|4.0117
10:23:06|4.0065
10:23:07|4.004
10:23:09|4.004
10:23:09|4.004
10:23:11|4.004
10:23:12|4.004
10:23:14|4.
10:23:14|4.
10:23:16|4.
10:23:16|4.0005
10:23:17|4.0005
10:23:18|4.0005
10:23:19|4.0005
10:23:21|4.0005
10:23:22|4.0005
10:23:23|4.0005
10:23:24|4.0005
10:23:24|4.
10:23:26|4.0051
10:23:26|4.002
10:23:28|4.002
10:23:28|4.002
10:23:30|4.0002
10:23:30|4.0002
10:23:31|4.
10:23:33|4.
10:23:34|4.
10:23:35|4.
10:23:36|4.
10:23:37|4.005
10:23:38|4.005
10:23:39|3.9958
10:23:40|3.9936
10:23:41|3.9794
10:23:42|3.9806
10:23:43|3.9806
10:23:44|3.9767
10:23:45|3.9767
10:23:46|3.9748
10:23:47|3.9748
10:23:48|3.9717
10:23:49|3.9717
10:23:50|3.9717
10:23:51|3.9699
10:23:52|3.969
10:23:53|3.969
10:23:54|3.969
10:23:55|3.9668
10:23:58|3.965
10:23:58|3.9621
10:24:00|3.9621
10:24:01|3.964
10:24:02|3.9657
10:24:03|3.9637
10:24:04|3.9637
10:24:06|3.9616
10:24:07|3.9616
10:24:08|3.9616
10:24:09|3.9616
10:24:10|3.9616
10:24:11|3.9616
10:24:12|3.9616
10:24:13|3.9616
10:24:14|3.9616
10:24:15|3.9598
10:24:16|3.96
10:24:17|3.96
10:24:18|3.96
10:24:19|3.96
10:24:20|3.96
10:24:21|3.96
10:24:23|3.96
10:24:23|3.96
10:24:25|3.9654
10:24:25|3.9604
10:24:26|3.9654
10:24:27|3.9654
10:24:29|3.9654
10:24:30|3.9654
10:24:31|3.9706
10:24:32|3.9706
10:24:33|3.9705
10:24:34|3.9705
10:24:35|3.9654
10:24:36|3.9654
10:24:37|3.9654
10:24:38|3.9654
10:24:39|3.9654
10:24:40|3.9654
10:24:41|3.9654
10:24:43|3.9654
10:24:43|3.9654
10:24:44|3.9655
10:24:45|3.9655
10:24:47|3.9655
10:24:48|3.9655
10:24:48|3.9655
10:24:50|3.9642
10:24:50|3.9642
10:24:51|3.966
10:24:52|3.966
10:24:54|3.9619
10:24:55|3.9612
10:24:56|3.9612
10:24:57|3.9612
10:24:59|3.9407
10:24:59|3.9407
10:25:01|3.9326
10:25:03|3.9228
10:25:04|3.9228
10:25:06|3.9306
10:25:06|3.9306
10:25:07|3.9324
10:25:09|3.9324
10:25:11|3.9214
10:25:13|3.9258
10:25:13|3.9258
10:25:14|3.9258
10:25:15|3.9258
10:25:16|3.9202
10:25:17|3.9207
10:25:18|3.9207
10:25:19|3.9132
10:25:20|3.9111
10:25:21|3.9111
10:25:23|3.9102
10:25:24|3.9352
10:25:25|3.9247
10:25:27|3.9247
10:25:27|3.9274
10:25:28|3.9405
10:25:29|3.9433
10:25:30|3.9482
10:25:31|3.9441
10:25:32|3.9457
10:25:33|3.9457
10:25:34|3.9457
10:25:35|3.9618
10:25:36|3.9703
10:25:37|3.9703
10:25:38|3.9703
10:25:40|3.9892
10:25:42|3.9724
10:25:42|3.9892
10:25:43|3.9832
10:25:44|3.9819
10:25:45|3.9766
10:25:46|3.973
10:25:47|3.973
10:25:48|3.968
10:25:49|3.968
10:25:50|3.9703
10:25:51|3.9703
10:25:52|3.972
10:25:53|3.972
10:25:54|3.9646
10:25:55|3.9645
10:25:56|3.9646
10:25:58|3.9622
10:26:00|3.9591
10:26:00|3.9591
10:26:02|3.9591
10:26:03|3.9461
10:26:04|3.9461
10:26:05|3.9461
10:26:05|3.9428
10:26:07|3.9428
10:26:09|3.9308
10:26:10|3.93
10:26:10|3.9278
10:26:11|3.9207
10:26:12|3.9207
10:26:14|3.9207
10:26:15|3.9235
10:26:16|3.9208
10:26:17|3.9208
10:26:18|3.9208
10:26:19|3.9208
10:26:20|3.9208
10:26:22|3.9207
10:26:23|3.9248
10:26:24|3.9248
10:26:26|3.9248
10:26:27|3.9248
10:26:28|3.9248
10:26:29|3.9248
10:26:31|3.9248
10:26:31|3.9311
10:26:32|3.9311
10:26:33|3.9311
10:26:34|3.9311
10:26:35|3.926
10:26:37|3.926
10:26:38|3.926
10:26:39|3.926
10:26:39|3.926
10:26:41|3.926
10:26:41|3.926
10:26:43|3.926
10:26:43|3.926
10:26:45|3.926
10:26:46|3.926
10:26:47|3.9207
10:26:49|3.9207
10:26:49|3.9207
10:26:50|3.9178
10:26:51|3.9178
10:26:52|3.9178
10:26:53|3.9178
10:26:54|3.9178
10:26:55|3.9141
10:26:56|3.9141
10:26:58|3.9505
10:26:59|3.91
10:26:59|3.9246
10:27:01|3.9278
10:27:02|3.9278
10:27:03|3.9278
10:27:05|3.9278
10:27:05|3.9278
10:27:06|3.9405
10:27:07|3.9405
10:27:08|3.9405
10:27:09|3.9405
10:27:10|3.9405
10:27:11|3.9323
10:27:12|3.9323
10:27:13|3.9323
10:27:14|3.9323
10:27:15|3.9345
10:27:16|3.9345
10:27:18|3.9345
10:27:20|3.9311
10:27:20|3.9311
10:27:21|3.9411
10:27:22|3.9414
10:27:23|3.9367
10:27:24|3.9537
10:27:25|3.9538
10:27:26|3.9546
10:27:28|3.96
10:27:28|3.9558
10:27:30|3.9618
10:27:31|3.9612
10:27:31|3.965
10:27:34|3.9643
10:27:35|3.9671
10:27:37|3.97
10:27:37|3.9973
10:27:38|3.9973
10:27:39|3.99
10:27:40|3.9905
10:27:41|3.9946
10:27:42|3.9948
10:27:43|3.9909
10:27:44|3.987
10:27:45|3.9909
10:27:46|3.9665
10:27:47|3.9764
10:27:48|3.9764
10:27:49|3.9885
10:27:50|3.9811
10:27:51|3.978
10:27:52|3.978
10:27:53|3.978
10:27:54|3.978
10:27:55|3.978
10:27:56|3.978
10:27:57|3.9701
10:27:59|3.9701
10:28:01|3.9701
10:28:02|3.9701
10:28:04|3.9701
10:28:05|3.9701
10:28:06|3.9701
10:28:07|3.9701
10:28:08|3.9701
10:28:09|3.9664
10:28:10|3.9664
10:28:11|3.9664
10:28:12|3.9661
10:28:13|3.9661
10:28:14|3.9661
10:28:14|3.9621
10:28:16|3.9634
10:28:17|3.9594
10:28:17|3.9521
10:28:19|3.9585
10:28:19|3.9585
10:28:21|3.9456
10:28:22|3.9456
10:28:23|3.9444
10:28:25|3.9444
10:28:25|3.9444
10:28:26|3.9444
10:28:27|3.9487
10:28:28|3.9444
10:28:29|3.9444
10:28:30|3.9487
10:28:31|3.9487
10:28:32|3.9506
10:28:33|3.9506
10:28:34|3.9506
10:28:35|3.9611
10:28:36|3.9625
10:28:37|3.9625
10:28:38|3.9613
10:28:39|3.9613
10:28:40|3.9613
10:28:41|3.9613
10:28:42|3.9573
10:28:43|3.9546
10:28:44|3.9504
10:28:45|3.9524
10:28:46|3.9554
10:28:47|3.9554
10:28:48|3.9554
10:28:49|3.9427
10:28:50|3.9427
10:28:51|3.9427
10:28:52|3.9426
10:28:53|3.9376
10:28:54|3.9418
10:28:55|3.9397
10:28:56|3.9376
10:28:57|3.9376
10:28:58|3.9351
10:28:59|3.9351
10:29:01|3.9351
10:29:03|3.9307
10:29:04|3.9272
10:29:06|3.9297
10:29:06|3.9297
10:29:07|3.9297
10:29:09|3.9264
10:29:11|3.9231
10:29:11|3.9231
10:29:13|3.9214
10:29:14|3.9232
10:29:16|3.9307
10:29:16|3.9307
10:29:17|3.9307
10:29:18|3.9307
10:29:19|3.9323
10:29:20|3.9323
10:29:21|3.9323
10:29:22|3.9323
10:29:24|3.9326
10:29:24|3.9326
10:29:25|3.9432
10:29:27|3.9472
10:29:28|3.9601
10:29:29|3.9446
10:29:30|3.9446
10:29:31|3.9691
10:29:32|3.9691
10:29:33|3.9825
10:29:34|3.9729
10:29:35|3.9729
10:29:36|3.9729
10:29:37|3.9831
10:29:38|3.9897
10:29:39|3.9897
10:29:40|3.9875
10:29:41|3.9836
10:29:42|3.9837
10:29:44|3.9838
10:29:45|3.9872
10:29:45|3.9768
10:29:47|3.9764
10:29:48|3.9764
10:29:49|3.9764
10:29:50|3.9941
10:29:51|3.9967
10:29:52|3.9848
10:29:54|3.9875
10:29:54|3.986
10:29:55|3.9926
10:29:56|3.9954
10:29:58|3.9954
10:29:58|3.9935
10:29:59|3.9846
10:30:00|3.984
10:30:01|3.9815
10:30:02|3.9812
10:30:03|3.9871
10:30:05|3.9872
10:30:07|3.987
10:30:08|3.987
10:30:09|3.987
10:30:10|3.9769
10:30:11|3.9699
10:30:12|3.9751
10:30:13|3.9741
10:30:14|3.9721
10:30:15|3.9721
10:30:16|4.003
10:30:17|3.9891
10:30:18|3.9891
10:30:19|3.9891
10:30:20|3.9847
10:30:21|3.9875
10:30:22|3.9875
10:30:23|3.9739
10:30:24|3.9766
10:30:25|3.976
10:30:27|3.9717
10:30:27|3.9648
10:30:28|3.9648
10:30:29|3.9542
10:30:30|3.9468
10:30:31|3.9493
10:30:32|3.9507
10:30:33|3.9404
10:30:34|3.9307
10:30:36|3.9357
10:30:36|3.9357
10:30:37|3.9357
10:30:39|3.9357
10:30:39|3.9381
10:30:41|3.9381
10:30:42|3.942
10:30:43|3.942
10:30:44|3.9294
10:30:45|3.9287
10:30:45|3.9287
10:30:46|3.9287
10:30:48|3.9272
10:30:49|3.9272
10:30:50|3.9272
10:30:51|3.9247
10:30:52|3.9042
10:30:52|3.9042
10:30:54|3.9042
10:30:55|3.9218
10:30:56|3.9218
10:30:58|3.9264
10:30:58|3.9126
10:30:59|3.9157
10:31:00|3.9157
10:31:01|3.9224
10:31:03|3.9224
10:31:05|3.9224
10:31:05|3.9127
10:31:07|3.9046
10:31:08|3.9046
10:31:09|3.9046
10:31:10|3.9046
10:31:11|3.9069
10:31:12|3.9039
10:31:13|3.8939
10:31:15|3.8918
10:31:15|3.8885
10:31:16|3.8885
10:31:17|3.8885
10:31:18|3.8885
10:31:20|3.8917
10:31:20|3.8826
10:31:21|3.8826
10:31:23|3.8795
10:31:24|3.882
10:31:24|3.8812
10:31:26|3.8725
10:31:26|3.8684
10:31:28|3.8727
10:31:29|3.8727
10:31:30|3.8738
10:31:31|3.8774
10:31:32|3.8774
10:31:33|3.8774
10:31:34|3.8774
10:31:35|3.8774
10:31:37|3.8727
10:31:38|3.8727
10:31:39|3.8678
10:31:40|3.8661
10:31:41|3.866
10:31:42|3.8653
10:31:42|3.8642
10:31:44|3.8592
10:31:45|3.866
10:31:45|3.8686
10:31:47|3.8686
10:31:48|3.8686
10:31:48|3.8686
10:31:50|3.8686
10:31:51|3.8686
10:31:51|3.8686
10:31:53|3.8642
10:31:54|3.8659
10:31:54|3.8659
10:31:56|3.8659
10:31:57|3.8533
10:31:58|3.8678
10:31:58|3.8676
10:32:00|3.868
10:32:00|3.8602
10:32:02|3.8676
10:32:03|3.8676
10:32:04|3.8676
10:32:05|3.8676
10:32:06|3.8674
10:32:08|3.8674
10:32:09|3.8676
10:32:10|3.8675
10:32:12|3.8675
10:32:13|3.8675
10:32:14|3.8675
10:32:15|3.8675
10:32:16|3.8675
10:32:17|3.8675
10:32:18|3.8674
10:32:19|3.8632
10:32:20|3.8656
10:32:21|3.8656
10:32:22|3.8656
10:32:23|3.8656
10:32:24|3.8656
10:32:25|3.86
10:32:26|3.8591
10:32:27|3.8591
10:32:28|3.86
10:32:30|3.86
10:32:31|3.86
10:32:31|3.86
10:32:33|3.8569
10:32:33|3.8569
10:32:34|3.8569
10:32:36|3.8569
10:32:37|3.8569
10:32:38|3.8569
10:32:39|3.86
10:32:40|3.86
10:32:40|3.86
10:32:42|3.86
10:32:43|3.8569
10:32:44|3.8569
10:32:45|3.8399
10:32:46|3.8399
10:32:47|3.8399
10:32:48|3.8399
10:32:49|3.8336
10:32:50|3.8307
10:32:51|3.8307
10:32:52|3.8307
10:32:53|3.8307
10:32:54|3.8307
10:32:55|3.8371
10:32:56|3.8399
10:32:57|3.8525
10:32:59|3.8456
10:33:00|3.8418
10:33:00|3.845
10:33:01|3.845
10:33:02|3.845
10:33:03|3.8663
10:33:05|3.8663
10:33:07|3.8774
10:33:07|3.8697
10:33:08|3.8697
10:33:10|3.8646
10:33:10|3.8793
10:33:11|3.888
10:33:13|3.888
10:33:13|3.888
10:33:14|3.8841
10:33:16|3.8863
10:33:17|3.8863
10:33:17|3.8863
10:33:18|3.8863
10:33:20|3.8767
10:33:21|3.8767
10:33:22|3.8725
10:33:24|3.8742
10:33:25|3.8767
10:33:26|3.8767
10:33:27|3.8767
10:33:27|3.8612
10:33:29|3.8532
10:33:30|3.8532
10:33:31|3.8491
10:33:32|3.8491
10:33:33|3.8602
10:33:34|3.8658
10:33:34|3.849
10:33:37|3.849
10:33:38|3.8865
10:33:39|3.8767
10:33:41|3.8688
10:33:41|3.8767
10:33:42|3.8767
10:33:43|3.8767
10:33:44|3.8812
10:33:45|3.8827
10:33:46|3.8827
10:33:47|3.891
10:33:48|3.8969
10:33:49|3.8888
10:33:50|3.8888
10:33:51|3.8888
10:33:52|3.8888
10:33:53|3.8891
10:33:54|3.8911
10:33:55|3.8897
10:33:57|3.8885
10:33:58|3.8885
10:33:59|3.8641
10:34:00|3.8641
10:34:01|3.8641
10:34:03|3.8633
10:34:03|3.8654
10:34:05|3.8659
10:34:07|3.8659
10:34:07|3.8678
10:34:09|3.8555
10:34:11|3.8518
10:34:11|3.8518
10:34:12|3.8505
10:34:13|3.8505
10:34:14|3.8505
10:34:15|3.8525
10:34:17|3.8575
10:34:17|3.8541
10:34:19|3.8482
10:34:19|3.8391
10:34:20|3.8301
10:34:22|3.8352
10:34:23|3.8352
10:34:25|3.839
10:34:26|3.839
10:34:26|3.839
10:34:28|3.8332
10:34:29|3.8187
10:34:30|3.8163
10:34:31|3.8156
10:34:33|3.8183
10:34:33|3.8183
10:34:34|3.8183
10:34:35|3.8183
10:34:36|3.8175
10:34:38|3.8269
10:34:38|3.8269
10:34:40|3.8269
10:34:40|3.8096
10:34:41|3.8155
10:34:43|3.8207
10:34:43|3.8217
10:34:45|3.8158
10:34:45|3.8146
10:34:46|3.8059
10:34:48|3.8
10:34:49|3.8
10:34:51|3.7916
10:34:51|3.7915
10:34:53|3.7948
10:34:54|3.7819
10:34:55|3.7917
10:34:56|3.7734
10:34:57|3.7734
10:34:58|3.7802
10:34:59|3.78
10:35:00|3.7735
10:35:01|3.7785
10:35:02|3.7735
10:35:03|3.7506
10:35:04|3.7625
10:35:05|3.7508
10:35:06|3.7604
10:35:08|3.7604
10:35:08|3.7604
10:35:09|3.7599
10:35:11|3.7599
10:35:11|3.7599
10:35:12|3.7599
10:35:13|3.7571
10:35:15|3.7571
10:35:15|3.7571
10:35:17|3.7533
10:35:18|3.7533
10:35:19|3.7533
10:35:20|3.7575
10:35:21|3.7575
10:35:22|3.7575
10:35:23|3.7554
10:35:24|3.7521
10:35:25|3.75
10:35:26|3.7554
10:35:28|3.755
10:35:28|3.7708
10:35:29|3.7822
10:35:31|3.7716
10:35:31|3.7716
10:35:32|3.7716
10:35:33|3.7533
10:35:34|3.8
10:35:35|3.7749
10:35:36|3.7983
10:35:37|3.7983
10:35:39|3.7783
10:35:40|3.7785
10:35:40|3.7785
10:35:41|3.7709
10:35:42|3.7632
10:35:44|3.7632
10:35:44|3.7632
10:35:46|3.7632
10:35:47|3.7632
10:35:48|3.756
10:35:49|3.7683
10:35:50|3.7651
10:35:51|3.7651
10:35:52|3.758
10:35:53|3.7528
10:35:54|3.7575
10:35:55|3.7426
10:35:56|3.7378
10:35:57|3.7378
10:35:58|3.7378
10:35:59|3.7415
10:36:00|3.7378
10:36:01|3.7413
10:36:02|3.741
10:36:04|3.7303
10:36:06|3.7388
10:36:06|3.7402
10:36:07|3.7416
10:36:08|3.7416
10:36:10|3.7416
10:36:11|3.7491
10:36:11|3.7567
10:36:13|3.7611
10:36:14|3.7624
10:36:16|3.7623
10:36:16|3.7623
10:36:17|3.7623
10:36:18|3.7722
10:36:19|3.7722
10:36:20|3.7618
10:36:21|3.7619
10:36:23|3.7749
10:36:23|3.7633
10:36:26|3.7639
10:36:26|3.7639
10:36:28|3.7758
10:36:29|3.7813
10:36:30|3.7813
10:36:31|3.7786
10:36:31|3.7894
10:36:33|3.7894
10:36:34|3.7894
10:36:35|3.7807
10:36:35|3.7807
10:36:37|3.7807
10:36:38|3.7795
10:36:39|3.7795
10:36:40|3.7795
10:36:42|3.7816
10:36:42|3.7816
10:36:44|3.7816
10:36:45|3.7795
10:36:46|3.7795
10:36:46|3.7756
10:36:48|3.7701
10:36:48|3.7701
10:36:50|3.7659
10:36:51|3.766
10:36:51|3.7657
10:36:53|3.7612
10:36:53|3.7612
10:36:55|3.7587
10:36:56|3.747
10:36:57|3.7388
10:36:58|3.7489
10:36:59|3.7489
10:37:00|3.7489
10:37:00|3.7375
10:37:02|3.7375
10:37:03|3.7317
10:37:04|3.7228
10:37:04|3.7305
10:37:06|3.7264
10:37:08|3.7154
10:37:09|3.7156
10:37:09|3.7156
10:37:10|3.7265
10:37:12|3.7166
10:37:14|3.7154
10:37:15|3.7254
10:37:17|3.7398
10:37:18|3.745
10:37:19|3.742
10:37:20|3.742
10:37:21|3.7418
10:37:22|3.7418
10:37:23|3.749
10:37:24|3.749
10:37:25|3.749
10:37:26|3.749
10:37:27|3.7476
10:37:28|3.7476
10:37:29|3.7476
10:37:30|3.7476
10:37:31|3.75
10:37:32|3.7592
10:37:34|3.7666
10:37:35|3.7576
10:37:35|3.7666
10:37:37|3.7666
10:37:38|3.7666
10:37:39|3.7606
10:37:40|3.7596
10:37:41|3.7596
10:37:42|3.7732
10:37:43|3.7785
10:37:44|3.7816
10:37:45|3.7822
10:37:46|3.782
10:37:47|3.7882
10:37:48|3.7894
10:37:49|3.7894
10:37:50|3.7894
10:37:51|3.7894
10:37:52|3.7912
10:37:53|3.7912
10:37:54|3.7912
10:37:55|3.7894
10:37:56|3.7898
10:37:57|3.7912
10:37:58|3.7894
10:37:59|3.7896
10:38:00|3.7894
10:38:01|3.7894
10:38:02|3.7809
10:38:03|3.7809
10:38:05|3.7747
10:38:05|3.7768
10:38:07|3.7834
10:38:08|3.7894
10:38:08|3.7894
10:38:10|3.7669
10:38:11|3.7669
10:38:13|3.7775
10:38:14|3.7632
10:38:14|3.761
10:38:15|3.7657
10:38:16|3.7632
10:38:18|3.7552
10:38:19|3.7552
10:38:20|3.7552
10:38:21|3.7552
10:38:22|3.7632
10:38:23|3.7532
10:38:24|3.7624
10:38:25|3.7624
10:38:27|3.76
10:38:28|3.76
10:38:29|3.76
10:38:30|3.76
10:38:32|3.7533
10:38:33|3.7552
10:38:34|3.7684
10:38:35|3.7726
10:38:36|3.7643
10:38:37|3.7802
10:38:38|3.7802
10:38:39|3.7802
10:38:40|3.7731
10:38:41|3.7732
10:38:42|3.7818
10:38:43|3.7818
10:38:44|3.7946
10:38:45|3.7946
10:38:46|3.8
10:38:47|3.8
10:38:48|3.8098
10:38:49|3.8035
10:38:50|3.8093
10:38:51|3.81
10:38:52|3.81
10:38:53|3.81
10:38:54|3.8204
10:38:55|3.8204
10:38:57|3.7999
10:38:58|3.7999
10:38:58|3.8051
10:38:59|3.8051
10:39:00|3.8051
10:39:01|3.7985
10:39:03|3.7961
10:39:04|3.7961
10:39:04|3.7983
10:39:05|3.7983
10:39:07|3.7983
10:39:07|3.7983
10:39:08|3.787
10:39:10|3.7923
10:39:12|3.7923
10:39:12|3.7923
10:39:14|3.7892
10:39:15|3.7843
10:39:16|3.7843
10:39:17|3.7843
10:39:18|3.7843
10:39:19|3.7843
10:39:20|3.7878
10:39:21|3.7878
10:39:22|3.7845
10:39:24|3.7921
10:39:25|3.7927
10:39:26|3.7927
10:39:27|3.7927
10:39:28|3.7977
10:39:29|3.7977
10:39:30|3.7977
10:39:31|3.7977
10:39:32|3.7797
10:39:33|3.7769
10:39:34|3.7769
10:39:35|3.7769
10:39:36|3.7769
10:39:37|3.7648
10:39:38|3.7648
10:39:39|3.7648
10:39:40|3.7648
10:39:41|3.7648
10:39:42|3.768
10:39:43|3.768
10:39:44|3.7731
10:39:46|3.7755
10:39:46|3.7755
10:39:47|3.7755
10:39:48|3.7713
10:39:49|3.7713
10:39:50|3.7713
10:39:51|3.7713
10:39:52|3.7713
10:39:53|3.7711
10:39:54|3.7711
10:39:55|3.7677
10:39:56|3.7648
10:39:57|3.765
10:39:58|3.7674
10:39:59|3.7674
10:40:00|3.7674
10:40:01|3.756
10:40:02|3.756
10:40:03|3.756
10:40:05|3.7571
10:40:06|3.7571
10:40:07|3.7571
10:40:08|3.7571
10:40:09|3.7571
10:40:10|3.7571
10:40:12|3.7729
10:40:12|3.7769
10:40:13|3.777
10:40:15|3.7769
10:40:16|3.7795
10:40:16|3.7765
10:40:18|3.7654
10:40:19|3.7684
10:40:20|3.7735
10:40:21|3.7735
10:40:23|3.7738
10:40:24|3.7795
10:40:24|3.7795
10:40:26|3.7795
10:40:28|3.7795
10:40:29|3.7795
10:40:30|3.7748
10:40:31|3.7741
10:40:33|3.7817
10:40:33|3.7817
10:40:34|3.7676
10:40:35|3.7781
10:40:37|3.7724
10:40:37|3.7724
10:40:38|3.7724
10:40:39|3.7724
10:40:40|3.7724
10:40:42|3.7648
10:40:42|3.7728
10:40:43|3.7714
10:40:45|3.7636
10:40:45|3.7636
10:40:47|3.7636
10:40:48|3.7636
10:40:49|3.7636
10:40:49|3.7646
10:40:50|3.7646
10:40:51|3.7602
10:40:52|3.7602
10:40:53|3.7598
10:40:54|3.7598
10:40:55|3.7584
10:40:56|3.7559
10:40:58|3.7515
10:40:58|3.7515
10:40:59|3.7512
10:41:00|3.7512
10:41:02|3.7569
10:41:03|3.765
10:41:03|3.7782
10:41:04|3.7782
10:41:05|3.7861
10:41:07|3.7852
10:41:08|3.7894
10:41:08|3.7894
10:41:10|3.7806
10:41:11|3.7915
10:41:12|3.7915
10:41:13|3.7893
10:41:14|3.7789
10:41:15|3.7789
10:41:16|3.7789
10:41:18|3.7831
10:41:19|3.7831
10:41:20|3.7823
10:41:21|3.7823
10:41:23|3.7712
10:41:24|3.7569
10:41:25|3.7678
10:41:26|3.7678
10:41:28|3.7673
10:41:29|3.7673
10:41:30|3.7672
10:41:31|3.775
10:41:32|3.7609
10:41:32|3.7705
10:41:33|3.7705
10:41:34|3.7672
10:41:36|3.7672
10:41:37|3.7672
10:41:38|3.7672
10:41:39|3.7672
10:41:40|3.7672
10:41:41|3.756
10:41:42|3.7653
10:41:43|3.7625
10:41:44|3.761
10:41:45|3.7553
10:41:46|3.7661
10:41:47|3.766
10:41:48|3.7694
10:41:49|3.7694
10:41:50|3.7702
10:41:51|3.7702
10:41:52|3.7661
10:41:53|3.7661
10:41:54|3.777
10:41:55|3.7821
10:41:56|3.7804
10:41:57|3.7846
10:41:58|3.7846
10:41:59|3.7846
10:42:00|3.7859
10:42:02|3.7859
10:42:02|3.7751
10:42:04|3.7857
10:42:05|3.7857
10:42:06|3.7852
10:42:07|3.7852
10:42:08|3.7561
10:42:09|3.7561
10:42:10|3.7638
10:42:11|3.7638
10:42:12|3.7638
10:42:13|3.7515
10:42:14|3.7515
10:42:16|3.7587
10:42:17|3.7581
10:42:18|3.7581
10:42:19|3.7567
10:42:20|3.7567
10:42:22|3.7501
10:42:22|3.7501
10:42:24|3.7501
10:42:25|3.754
10:42:26|3.7641
10:42:27|3.7621
10:42:28|3.7618
10:42:29|3.7618
10:42:31|3.7617
10:42:32|3.7617
10:42:32|3.7549
10:42:33|3.758
10:42:35|3.7557
10:42:37|3.7501
10:42:38|3.7536
10:42:39|3.7536
10:42:40|3.7467
10:42:41|3.7424
10:42:42|3.7512
10:42:43|3.7512
10:42:44|3.7512
10:42:46|3.7512
10:42:47|3.7481
10:42:47|3.7462
10:42:48|3.7462
10:42:49|3.7462
10:42:51|3.7529
10:42:52|3.7478
10:42:53|3.7486
10:42:54|3.7568
10:42:55|3.7568
10:42:56|3.7595
10:42:57|3.7523
10:42:58|3.7523
10:42:59|3.7523
10:43:00|3.7523
10:43:01|3.76
10:43:02|3.76
10:43:03|3.76
10:43:04|3.76
10:43:05|3.7649
10:43:06|3.7689
10:43:07|3.7657
10:43:08|3.7657
10:43:09|3.7662
10:43:10|3.7754
10:43:11|3.7802
10:43:12|3.7699
10:43:13|3.7699
10:43:14|3.7816
10:43:16|3.7806
10:43:16|3.7806
10:43:18|3.7662
10:43:19|3.7781
10:43:20|3.7777
10:43:21|3.7767
10:43:22|3.7767
10:43:23|3.7767
10:43:24|3.7767
10:43:25|3.7767
10:43:26|3.7767
10:43:27|3.7739
10:43:29|3.7649
10:43:30|3.7649
10:43:30|3.7725
10:43:31|3.7725
10:43:32|3.7721
10:43:33|3.7721
10:43:34|3.7721
10:43:35|3.7721
10:43:36|3.7721
10:43:37|3.765
10:43:38|3.7711
10:43:39|3.7716
10:43:40|3.7716
10:43:41|3.7716
10:43:42|3.7716
10:43:44|3.7747
10:43:44|3.779
10:43:46|3.773
10:43:47|3.773
10:43:48|3.773
10:43:49|3.7735
10:43:50|3.7737
10:43:51|3.7741
10:43:52|3.7741
10:43:53|3.7742
10:43:54|3.774
10:43:55|3.7734
10:43:57|3.773
10:43:57|3.773
10:43:58|3.773
10:43:59|3.773
10:44:00|3.7742
10:44:01|3.7731
10:44:02|3.7731
10:44:03|3.7734
10:44:04|3.7734
10:44:05|3.7734
10:44:06|3.7791
10:44:07|3.7802
10:44:08|3.7806
10:44:09|3.7806
10:44:10|3.7892
10:44:11|3.7892
10:44:12|3.7892
10:44:13|3.7892
10:44:15|3.7892
10:44:16|3.7892
10:44:17|3.7892
10:44:18|3.7813
10:44:19|3.7774
10:44:21|3.7774
10:44:22|3.7774
10:44:24|3.7774
10:44:25|3.7972
10:44:26|3.7972
10:44:27|3.7969
10:44:28|3.7932
10:44:29|3.7932
10:44:30|3.7932
10:44:31|3.7983
10:44:32|3.7983
10:44:33|3.7861
10:44:34|3.7861
10:44:35|3.7861
10:44:36|3.7842
10:44:37|3.7842
10:44:38|3.7842
10:44:39|3.7842
10:44:40|3.7842
10:44:41|3.7842
10:44:42|3.7842
10:44:43|3.7682
10:44:44|3.7682
10:44:45|3.7706
10:44:46|3.7634
10:44:47|3.7634
10:44:48|3.7634
10:44:49|3.7634
10:44:50|3.7634
10:44:51|3.758
10:44:52|3.7776
10:44:53|3.7776
10:44:54|3.7776
10:44:55|3.7876
10:44:56|3.7876
10:44:57|3.7876
10:44:58|3.7876
10:44:59|3.7876
10:45:00|3.7876
10:45:01|3.7876
10:45:02|3.7876
10:45:03|3.7873
10:45:04|3.7873
10:45:06|3.7803
10:45:06|3.7803
10:45:08|3.7803
10:45:08|3.787
10:45:09|3.787
10:45:11|3.7862
10:45:11|3.7862
10:45:13|3.7859
10:45:13|3.778
10:45:14|3.7847
10:45:16|3.7847
10:45:18|3.7847
10:45:19|3.7735
10:45:20|3.7735
10:45:21|3.7845
10:45:23|3.7845
10:45:24|3.7812
10:45:25|3.7759
10:45:26|3.7833
10:45:27|3.7833
10:45:28|3.785
10:45:29|3.7859
10:45:30|3.7859
10:45:31|3.7876
10:45:32|3.7859
10:45:33|3.7859
10:45:34|3.79
10:45:35|3.79
10:45:36|3.7883
10:45:37|3.7883
10:45:38|3.7883
10:45:39|3.7944
10:45:40|3.7944
10:45:41|3.7944
10:45:42|3.7944
10:45:43|3.7944
10:45:44|3.7967
10:45:45|3.7967
10:45:46|3.7981
10:45:47|3.7981
10:45:48|3.7981
10:45:49|3.7981
10:45:50|3.8
10:45:51|3.8
10:45:52|3.8
10:45:53|3.7911
10:45:54|3.7911
10:45:55|3.7885
10:45:56|3.7885
10:45:57|3.7885
10:45:58|3.7885
10:45:59|3.7885
10:46:00|3.7867
10:46:01|3.8001
10:46:02|3.8011
10:46:03|3.801
10:46:04|3.801
10:46:05|3.8039
10:46:07|3.8039
10:46:08|3.8039
10:46:08|3.8021
10:46:10|3.8021
10:46:10|3.8085
10:46:11|3.8086
10:46:13|3.8085
10:46:13|3.8085
10:46:14|3.8263
10:46:16|3.8265
10:46:17|3.8385
10:46:18|3.8396
10:46:19|3.8385
10:46:20|3.8396
10:46:22|3.8396
10:46:23|3.8391
10:46:24|3.8403
10:46:26|3.8502
10:46:26|3.8502
10:46:28|3.8525
10:46:29|3.8525
10:46:30|3.8578
10:46:31|3.8447
10:46:31|3.8385
10:46:34|3.8414
10:46:34|3.8397
10:46:35|3.8391
10:46:37|3.8394
10:46:39|3.8392
10:46:39|3.8392
10:46:40|3.846
10:46:41|3.846
10:46:42|3.8568
10:46:43|3.8458
10:46:44|3.8458
10:46:46|3.8458
10:46:46|3.8466
10:46:48|3.8503
10:46:49|3.8503
10:46:50|3.8504
10:46:50|3.856
10:46:53|3.844
10:46:53|3.8461
10:46:54|3.8542
10:46:56|3.8471
10:46:57|3.8516
10:46:57|3.8519
10:46:59|3.8622
10:46:59|3.8633
10:47:02|3.8633
10:47:02|3.8633
10:47:03|3.8562
10:47:05|3.8553
10:47:06|3.8553
10:47:07|3.8579
10:47:08|3.8579
10:47:09|3.8516
10:47:10|3.8455
10:47:11|3.8394
10:47:11|3.8394
10:47:12|3.8452
10:47:13|3.8301
10:47:15|3.8207
10:47:16|3.8247
10:47:17|3.8141
10:47:17|3.8141
10:47:20|3.8164
10:47:20|3.8161
10:47:21|3.8161
10:47:23|3.8161
10:47:23|3.809
10:47:25|3.809
10:47:26|3.809
10:47:27|3.8091
10:47:27|3.8091
10:47:29|3.8087
10:47:29|3.8094
10:47:31|3.8085
10:47:32|3.8085
10:47:33|3.8084
10:47:34|3.8084
10:47:35|3.804
10:47:36|3.804
10:47:36|3.8154
10:47:39|3.8154
10:47:39|3.8154
10:47:40|3.8104
10:47:41|3.8152
10:47:42|3.8153
10:47:43|3.8153
10:47:44|3.8242
10:47:45|3.8246
10:47:46|3.8277
10:47:47|3.8185
10:47:49|3.8187
10:47:50|3.8187
10:47:52|3.8187
10:47:53|3.8187
10:47:54|3.8189
10:47:55|3.8189
10:47:56|3.8152
10:47:57|3.8152
10:47:58|3.8152
10:47:59|3.8152
10:48:01|3.8151
10:48:01|3.8156
10:48:02|3.8155
10:48:03|3.8155
10:48:04|3.8151
10:48:05|3.8151
10:48:07|3.8212
10:48:07|3.8212
10:48:08|3.8126
10:48:09|3.8111
10:48:10|3.8101
10:48:11|3.8151
10:48:12|3.8151
10:48:14|3.8102
10:48:15|3.8053
10:48:16|3.8053
10:48:17|3.8053
10:48:18|3.8032
10:48:19|3.8032
10:48:21|3.8039
10:48:22|3.8037
10:48:24|3.8085
10:48:25|3.8085
10:48:26|3.8085
10:48:27|3.8032
10:48:29|3.794
10:48:29|3.794
10:48:30|3.794
10:48:31|3.794
10:48:33|3.8038
10:48:34|3.8038
10:48:35|3.8038
10:48:35|3.8038
10:48:38|3.8038
10:48:38|3.8023
10:48:39|3.8023
10:48:40|3.8023
10:48:41|3.8023
10:48:42|3.8023
10:48:43|3.8023
10:48:44|3.8034
10:48:45|3.7962
10:48:46|3.7962
10:48:47|3.8035
10:48:48|3.8035
10:48:49|3.8035
10:48:50|3.8035
10:48:51|3.8035
10:48:52|3.8035
10:48:53|3.8035
10:48:54|3.7931
10:48:55|3.7898
10:48:56|3.7854
10:48:57|3.7955
10:48:58|3.8038
10:48:59|3.8038
10:49:00|3.8038
10:49:01|3.8038
10:49:02|3.8038
10:49:03|3.7938
10:49:04|3.7938
10:49:05|3.7938
10:49:06|3.7949
10:49:07|3.7949
10:49:08|3.7949
10:49:09|3.7949
10:49:10|3.7949
10:49:11|3.7949
10:49:12|3.7944
10:49:13|3.7944
10:49:14|3.7944
10:49:15|3.7944
10:49:16|3.7944
10:49:17|3.7944
10:49:18|3.7944
10:49:19|3.7944
10:49:20|3.7909
10:49:21|3.7909
10:49:23|3.7909
10:49:23|3.7905
10:49:25|3.7896
10:49:26|3.7896
10:49:28|3.7888
10:49:29|3.7844
10:49:30|3.7797
10:49:31|3.778
10:49:32|3.7841
10:49:32|3.7841
10:49:33|3.7747
10:49:35|3.7769
10:49:37|3.7769
10:49:38|3.7769
10:49:38|3.7769
10:49:40|3.7769
10:49:40|3.7769
10:49:42|3.7769
10:49:42|3.7769
10:49:44|3.7772
10:49:44|3.7772
10:49:46|3.7798
10:49:47|3.7798
10:49:48|3.7798
10:49:49|3.7887
10:49:50|3.7887
10:49:51|3.7887
10:49:52|3.7887
10:49:53|3.7887
10:49:54|3.7805
10:49:55|3.7805
10:49:56|3.7805
10:49:57|3.7858
10:49:58|3.7858
10:49:59|3.7858
10:50:00|3.7858
10:50:01|3.7858
10:50:03|3.7825
10:50:03|3.7766
10:50:05|3.7766
10:50:05|3.7766
10:50:06|3.7766
10:50:08|3.7766
10:50:09|3.7718
10:50:10|3.7718
10:50:11|3.7718
10:50:12|3.7718
10:50:13|3.7718
10:50:14|3.7679
10:50:15|3.7642
10:50:16|3.7642
10:50:17|3.7642
10:50:18|3.7642
10:50:19|3.7596
10:50:20|3.761
10:50:22|3.7523
10:50:22|3.7585
10:50:24|3.7596
10:50:26|3.7532
10:50:27|3.747
10:50:28|3.747
10:50:28|3.7444
10:50:29|3.7438
10:50:31|3.7319
10:50:32|3.7319
10:50:34|3.7319
10:50:34|3.7254
10:50:36|3.7263
10:50:37|3.7263
10:50:38|3.7263
10:50:39|3.7263
10:50:40|3.7264
10:50:41|3.7366
10:50:43|3.7382
10:50:44|3.7382
10:50:44|3.7382
10:50:46|3.7382
10:50:47|3.7419
10:50:47|3.7419
10:50:48|3.7419
10:50:50|3.7419
10:50:50|3.7419
10:50:51|3.7419
10:50:52|3.7419
10:50:53|3.7419
10:50:54|3.7322
10:50:55|3.7322
10:50:57|3.7322
10:50:58|3.7322
10:50:59|3.7251
10:51:00|3.7419
10:51:01|3.7419
10:51:02|3.7419
10:51:03|3.7419
10:51:05|3.7433
10:51:05|3.7433
10:51:07|3.7433
10:51:07|3.7537
10:51:08|3.7537
10:51:10|3.743
10:51:10|3.743
10:51:11|3.7419
10:51:13|3.7419
10:51:14|3.7419
10:51:14|3.7377
10:51:15|3.7377
10:51:16|3.7377
10:51:17|3.7351
10:51:19|3.7351
10:51:19|3.741
10:51:20|3.741
10:51:22|3.7351
10:51:23|3.7351
10:51:25|3.7351
10:51:25|3.7351
10:51:26|3.7279
10:51:27|3.7279
10:51:29|3.7279
10:51:30|3.7239
10:51:31|3.7239
10:51:33|3.72
10:51:33|3.7154
10:51:34|3.7205
10:51:35|3.7156
10:51:36|3.7138
10:51:38|3.7138
10:51:39|3.7138
10:51:40|3.7262
10:51:41|3.7355
10:51:42|3.7354
10:51:43|3.7354
10:51:44|3.7318
10:51:45|3.7318
10:51:46|3.7413
10:51:47|3.7413
10:51:48|3.7413
10:51:49|3.732
10:51:50|3.732
10:51:51|3.732
10:51:53|3.732
10:51:53|3.732
10:51:54|3.732
10:51:55|3.7262
10:51:56|3.7164
10:51:57|3.7164
10:51:58|3.7164
10:51:59|3.7164
10:52:00|3.73
10:52:01|3.7297
10:52:02|3.727
10:52:03|3.727
10:52:04|3.727
10:52:05|3.717
10:52:06|3.717
10:52:07|3.717
10:52:08|3.717
10:52:09|3.717
10:52:10|3.717
10:52:11|3.7158
10:52:12|3.7158
10:52:13|3.7158
10:52:14|3.7182
10:52:15|3.7057
10:52:16|3.7054
10:52:17|3.7054
10:52:18|3.7054
10:52:19|3.6954
10:52:20|3.6953
10:52:21|3.6947
10:52:23|3.69
10:52:25|3.6973
10:52:25|3.6951
10:52:26|3.6921
10:52:27|3.6642
10:52:29|3.6683
10:52:31|3.6755
10:52:31|3.6639
10:52:32|3.6732
10:52:33|3.6733
10:52:34|3.6733
10:52:36|3.6733
10:52:36|3.6747
10:52:38|3.6701
10:52:39|3.6684
10:52:41|3.6733
10:52:42|3.6733
10:52:44|3.6747
10:52:45|3.6709
10:52:46|3.6709
10:52:47|3.6647
10:52:49|3.6661
10:52:49|3.6543
10:52:50|3.6543
10:52:52|3.6613
10:52:54|3.651
10:52:54|3.651
10:52:55|3.6597
10:52:56|3.6597
10:52:58|3.65
10:52:59|3.6589
10:53:00|3.6589
10:53:01|3.6509
10:53:02|3.651
10:53:04|3.65
10:53:04|3.65
10:53:06|3.65
10:53:06|3.641
10:53:08|3.6489
10:53:09|3.6489
10:53:10|3.6489
10:53:11|3.6489
10:53:11|3.6489
10:53:13|3.6444
10:53:14|3.6407
10:53:15|3.6407
10:53:16|3.6407
10:53:17|3.6407
10:53:18|3.6374
10:53:19|3.6401
10:53:21|3.6302
10:53:21|3.6302
10:53:22|3.6398
10:53:24|3.632
10:53:25|3.6395
10:53:27|3.6302
10:53:28|3.6301
10:53:29|3.6301
10:53:29|3.6301
10:53:30|3.6301
10:53:31|3.6302
10:53:33|3.638
10:53:34|3.638
10:53:35|3.6318
10:53:37|3.6318
10:53:38|3.6318
10:53:39|3.6318
10:53:40|3.6318
10:53:40|3.6318
10:53:41|3.6257
10:53:43|3.6376
10:53:43|3.6372
10:53:45|3.6395
10:53:46|3.6399
10:53:47|3.6399
10:53:48|3.6399
10:53:49|3.6399
10:53:50|3.6373
10:53:51|3.6372
10:53:52|3.6399
10:53:53|3.6399
10:53:54|3.6399
10:53:55|3.6399
10:53:56|3.6399
10:53:57|3.6399
10:53:58|3.6326
10:53:59|3.639
10:54:00|3.6399
10:54:01|3.6318
10:54:03|3.6318
10:54:04|3.6318
10:54:05|3.6399
10:54:06|3.6399
10:54:07|3.6318
10:54:08|3.6354
10:54:09|3.6354
10:54:10|3.6318
10:54:12|3.6372
10:54:13|3.6229
10:54:13|3.6323
10:54:14|3.6323
10:54:15|3.6323
10:54:16|3.6323
10:54:17|3.6323
10:54:18|3.6323
10:54:19|3.6323
10:54:20|3.6323
10:54:22|3.6277
10:54:23|3.6277
10:54:24|3.6277
10:54:26|3.6277
10:54:26|3.6277
10:54:28|3.6277
10:54:29|3.6274
10:54:30|3.6371
10:54:31|3.6275
10:54:32|3.6269
10:54:33|3.6269
10:54:34|3.6323
10:54:35|3.6323
10:54:37|3.6323
10:54:37|3.6323
10:54:38|3.6323
10:54:40|3.6323
10:54:41|3.6323
10:54:42|3.6323
10:54:42|3.6277
10:54:44|3.6269
10:54:45|3.6269
10:54:45|3.6269
10:54:47|3.6323
10:54:48|3.6318
10:54:49|3.6285
10:54:50|3.6404
10:54:51|3.6483
10:54:52|3.6483
10:54:53|3.6483
10:54:54|3.6485
10:54:55|3.6485
10:54:56|3.6581
10:54:57|3.6559
10:54:58|3.6634
10:54:59|3.6634
10:55:00|3.6626
10:55:01|3.6529
10:55:02|3.6571
10:55:03|3.6626
10:55:04|3.6626
10:55:06|3.6535
10:55:06|3.6535
10:55:07|3.6522
10:55:08|3.6522
10:55:09|3.6659
10:55:11|3.6559
10:55:12|3.6559
10:55:13|3.6664
10:55:14|3.6664
10:55:15|3.6664
10:55:16|3.6595
10:55:17|3.6485
10:55:18|3.6485
10:55:19|3.6485
10:55:20|3.6485
10:55:21|3.6522
10:55:22|3.646
10:55:23|3.646
10:55:24|3.646
10:55:25|3.6492
10:55:27|3.6492
10:55:28|3.6329
10:55:29|3.6329
10:55:30|3.6168
10:55:32|3.6242
10:55:32|3.6215
10:55:33|3.6215
10:55:35|3.6223
10:55:35|3.635
10:55:37|3.6329
10:55:38|3.6329
10:55:39|3.633
10:55:40|3.633
10:55:41|3.633
10:55:42|3.6329
10:55:43|3.6428
10:55:44|3.6334
10:55:45|3.6334
10:55:46|3.6329
10:55:47|3.6329
10:55:48|3.6329
10:55:49|3.6329
10:55:50|3.6342
10:55:51|3.6342
10:55:52|3.6342
10:55:54|3.6342
10:55:54|3.6342
10:55:55|3.6342
10:55:56|3.6342
10:55:57|3.6342
10:55:58|3.6364
10:56:00|3.6364
10:56:01|3.633
10:56:01|3.633
10:56:03|3.633
10:56:03|3.633
10:56:05|3.6372
10:56:05|3.6372
10:56:07|3.6372
10:56:08|3.6372
10:56:08|3.6371
10:56:09|3.6371
10:56:10|3.6464
10:56:11|3.6464
10:56:12|3.6464
10:56:14|3.6464
10:56:16|3.6533
10:56:16|3.6402
10:56:17|3.64
10:56:18|3.64
10:56:19|3.6424
10:56:20|3.6424
10:56:21|3.6424
10:56:22|3.6418
10:56:24|3.649
10:56:25|3.6491
10:56:25|3.6491
10:56:28|3.6491
10:56:28|3.6491
10:56:29|3.6389
10:56:30|3.6389
10:56:31|3.6399
10:56:32|3.6399
10:56:33|3.6399
10:56:35|3.6399
10:56:36|3.6399
10:56:37|3.6399
10:56:38|3.64
10:56:38|3.64
10:56:39|3.64
10:56:41|3.64
10:56:42|3.64
10:56:43|3.64
10:56:43|3.6502
10:56:44|3.6502
10:56:45|3.6502
10:56:46|3.6502
10:56:48|3.6502
10:56:48|3.6502
10:56:51|3.6506
10:56:51|3.6506
10:56:52|3.6506
10:56:53|3.6405
10:56:54|3.6534
10:56:55|3.6534
10:56:56|3.6534
10:56:57|3.6534
10:56:58|3.65
10:56:59|3.6422
10:57:00|3.64
10:57:01|3.64
10:57:02|3.64
10:57:03|3.64
10:57:04|3.64
10:57:05|3.6402
10:57:06|3.6402
10:57:07|3.6402
10:57:08|3.6402
10:57:09|3.6402
10:57:10|3.6402
10:57:12|3.6402
10:57:14|3.6402
10:57:14|3.6402
10:57:15|3.6402
10:57:16|3.6404
10:57:17|3.6404
10:57:18|3.6404
10:57:19|3.6404
10:57:21|3.6417
10:57:22|3.6522
10:57:23|3.6522
10:57:24|3.6522
10:57:25|3.6378
10:57:26|3.6375
10:57:26|3.611
10:57:29|3.6071
10:57:30|3.6071
10:57:30|3.6175
10:57:31|3.6175
10:57:33|3.6175
10:57:34|3.62
10:57:35|3.6401
10:57:36|3.6352
10:57:36|3.6352
10:57:37|3.6352
10:57:39|3.6247
10:57:40|3.6247
10:57:40|3.6247
10:57:42|3.6247
10:57:43|3.6247
10:57:44|3.6247
10:57:45|3.6247
10:57:46|3.6247
10:57:47|3.6247
10:57:47|3.6247
10:57:49|3.6247
10:57:50|3.6247
10:57:51|3.6247
10:57:51|3.6247
10:57:52|3.6247
10:57:53|3.6247
10:57:54|3.6231
10:57:56|3.6231
10:57:57|3.6231
10:57:57|3.6231
10:57:59|3.6231
10:58:00|3.6231
10:58:01|3.6231
10:58:02|3.6308
10:58:03|3.6308
10:58:04|3.6308
10:58:04|3.6349
10:58:06|3.6347
10:58:07|3.6348
10:58:08|3.6348
10:58:09|3.6348
10:58:09|3.6351
10:58:10|3.6351
10:58:12|3.6351
10:58:12|3.6268
10:58:15|3.6268
10:58:15|3.6268
10:58:16|3.6369
10:58:18|3.6287
10:58:19|3.6351
10:58:20|3.6351
10:58:21|3.6351
10:58:22|3.6351
10:58:23|3.6351
10:58:25|3.6234
10:58:25|3.6234
10:58:26|3.6234
10:58:27|3.6234
10:58:29|3.6232
10:58:31|3.6232
10:58:31|3.6232
10:58:32|3.6329
10:58:33|3.6329
10:58:34|3.6329
10:58:35|3.6329
10:58:37|3.6329
10:58:38|3.6237
10:58:39|3.6327
10:58:40|3.6327
10:58:41|3.6327
10:58:42|3.6327
10:58:43|3.6327
10:58:45|3.6327
10:58:45|3.6327
10:58:46|3.6327
10:58:47|3.6327
10:58:48|3.6327
10:58:49|3.6327
10:58:50|3.6327
10:58:51|3.6327
10:58:52|3.63
10:58:53|3.63
10:58:54|3.6196
10:58:56|3.6195
10:58:56|3.6195
10:58:58|3.6195
10:58:59|3.6195
10:58:59|3.6195
10:59:00|3.6253
10:59:02|3.6253
10:59:03|3.6272
10:59:04|3.6272
10:59:06|3.6272
10:59:07|3.6253
10:59:07|3.6253
10:59:09|3.6273
10:59:09|3.6273
10:59:10|3.6188
10:59:11|3.6188
10:59:12|3.6188
10:59:14|3.6188
10:59:15|3.6188
10:59:15|3.6188
10:59:17|3.6188
10:59:18|3.6189
10:59:19|3.6189
10:59:20|3.6189
10:59:21|3.6189
10:59:21|3.6189
10:59:23|3.6189
10:59:24|3.6189
10:59:26|3.6195
10:59:27|3.6195
10:59:27|3.6195
10:59:28|3.6195
10:59:30|3.6195
10:59:30|3.6195
10:59:31|3.6195
10:59:33|3.6391
10:59:34|3.6391
10:59:35|3.6391
10:59:36|3.6363
10:59:38|3.6371
10:59:39|3.6371
10:59:39|3.6311
10:59:40|3.6311
10:59:42|3.6397
10:59:42|3.6363
10:59:43|3.6363
10:59:44|3.6363
10:59:46|3.6363
10:59:46|3.6363
10:59:47|3.6363
10:59:49|3.6316
10:59:50|3.6316
10:59:50|3.6316
10:59:52|3.6317
10:59:53|3.6533
10:59:53|3.6533
10:59:55|3.6533
10:59:56|3.6532
10:59:57|3.6519
10:59:58|3.6519
10:59:59|3.6519
10:59:59|3.6526
11:00:01|3.6528
11:00:02|3.6528
11:00:04|3.6598
11:00:04|3.6664
11:00:06|3.66
11:00:07|3.66
11:00:08|3.66
11:00:09|3.66
11:00:10|3.66
11:00:11|3.66
11:00:12|3.66
11:00:13|3.66
11:00:14|3.6602
11:00:15|3.6602
11:00:16|3.6713
11:00:17|3.6713
11:00:18|3.6713
11:00:19|3.6775
11:00:20|3.6775
11:00:22|3.6807
11:00:22|3.6863
11:00:24|3.6866
11:00:25|3.6866
11:00:25|3.6866
11:00:27|3.6866
11:00:28|3.6866
11:00:29|3.6866
11:00:30|3.6866
11:00:32|3.6866
11:00:33|3.6806
11:00:34|3.6897
11:00:35|3.6811
11:00:37|3.6911
11:00:38|3.6818
11:00:39|3.6901
11:00:40|3.6896
11:00:41|3.6896
11:00:42|3.6896
11:00:42|3.6799
11:00:44|3.6889
11:00:45|3.6889
11:00:46|3.6889
11:00:48|3.6889
11:00:48|3.6889
11:00:49|3.6896
11:00:50|3.6896
11:00:51|3.6896
11:00:52|3.6896
11:00:53|3.6896
11:00:54|3.6896
11:00:55|3.6896
11:00:56|3.6896
11:00:57|3.6889
11:00:58|3.6889
11:00:59|3.6889
11:01:00|3.6889
11:01:01|3.6823
11:01:03|3.7045
11:01:03|3.713
11:01:04|3.713
11:01:06|3.7049
11:01:07|3.7174
11:01:08|3.7097
11:01:09|3.7097
11:01:10|3.7097
11:01:11|3.7226
11:01:12|3.7231
11:01:12|3.7231
11:01:13|3.7231
11:01:14|3.7231
11:01:16|3.7231
11:01:17|3.7264
11:01:18|3.7264
11:01:19|3.7234
11:01:20|3.7178
11:01:21|3.7178
11:01:21|3.7178
11:01:23|3.7178
11:01:24|3.7178
11:01:25|3.7292
11:01:27|3.7292
11:01:27|3.7292
11:01:29|3.7314
11:01:29|3.7314
11:01:30|3.732
11:01:31|3.7397
11:01:33|3.738
11:01:35|3.7462
11:01:35|3.75
11:01:37|3.7609
11:01:38|3.7609
11:01:39|3.7506
11:01:41|3.7533
11:01:41|3.7381
11:01:42|3.7478
11:01:43|3.7233
11:01:44|3.733
11:01:45|3.7325
11:01:46|3.7157
11:01:47|3.7083
11:01:49|3.7211
11:01:50|3.7211
11:01:50|3.7211
11:01:52|3.7211
11:01:53|3.7006
11:01:53|3.71
11:01:55|3.713
11:01:56|3.7083
11:01:57|3.717
11:01:58|3.717
11:01:59|3.717
11:02:00|3.717
11:02:01|3.717
11:02:01|3.717
11:02:03|3.713
11:02:03|3.7265
11:02:05|3.7266
11:02:06|3.7211
11:02:07|3.71
11:02:08|3.7287
11:02:09|3.7314
11:02:10|3.7314
11:02:11|3.7343
11:02:13|3.7332
11:02:13|3.7249
11:02:14|3.7249
11:02:15|3.7359
11:02:16|3.7359
11:02:17|3.7359
11:02:18|3.7283
11:02:20|3.7283
11:02:21|3.7283
11:02:22|3.7393
11:02:23|3.7393
11:02:24|3.7449
11:02:25|3.7449
11:02:26|3.7449
11:02:26|3.7449
11:02:27|3.7411
11:02:29|3.7467
11:02:30|3.747
11:02:31|3.747
11:02:31|3.747
11:02:34|3.747
11:02:34|3.747
11:02:36|3.7533
11:02:37|3.753
11:02:39|3.7533
11:02:40|3.7599
11:02:41|3.7599
11:02:42|3.7404
11:02:43|3.7447
11:02:44|3.7586
11:02:44|3.7664
11:02:47|3.7696
11:02:47|3.7696
11:02:48|3.7701
11:02:49|3.7607
11:02:50|3.76
11:02:52|3.76
11:02:53|3.76
11:02:54|3.7683
11:02:55|3.7683
11:02:56|3.7683
11:02:56|3.7683
11:02:58|3.7683
11:02:58|3.7683
11:02:59|3.76
11:03:01|3.76
11:03:02|3.76
11:03:03|3.76
11:03:04|3.76
11:03:05|3.76
11:03:05|3.76
11:03:07|3.7495
11:03:09|3.7427
11:03:09|3.7424
11:03:10|3.7457
11:03:11|3.7375
11:03:12|3.7338
11:03:13|3.7224
11:03:15|3.7204
11:03:16|3.7204
11:03:17|3.7204
11:03:18|3.7204
11:03:19|3.7204
11:03:21|3.7204
11:03:22|3.7204
11:03:23|3.7204
11:03:24|3.7204
11:03:24|3.7204
11:03:26|3.7204
11:03:27|3.7204
11:03:28|3.7204
11:03:29|3.725
11:03:30|3.7257
11:03:31|3.7257
11:03:32|3.7257
11:03:33|3.7257
11:03:35|3.7334
11:03:36|3.7334
11:03:37|3.7334
11:03:38|3.7325
11:03:39|3.7325
11:03:40|3.7325
11:03:41|3.7325
11:03:42|3.7325
11:03:43|3.7325
11:03:44|3.7254
11:03:46|3.7254
11:03:47|3.7254
11:03:48|3.7254
11:03:49|3.7254
11:03:50|3.7318
11:03:52|3.7269
11:03:52|3.7269
11:03:53|3.7269
11:03:54|3.7269
11:03:55|3.7269
11:03:57|3.7269
11:03:57|3.7269
11:03:58|3.7269
11:04:00|3.7269
11:04:00|3.7269
11:04:02|3.7269
11:04:02|3.7269
11:04:04|3.7269
11:04:05|3.7269
11:04:06|3.7368
11:04:07|3.7368
11:04:08|3.7368
11:04:09|3.7368
11:04:10|3.7368
11:04:11|3.7368
11:04:12|3.7255
11:04:13|3.7255
11:04:14|3.7254
11:04:15|3.725
11:04:16|3.73
11:04:17|3.73
11:04:18|3.73
11:04:19|3.73
11:04:20|3.73
11:04:21|3.73
11:04:22|3.73
11:04:23|3.7202
11:04:24|3.72
11:04:25|3.7112
11:04:26|3.7112
11:04:27|3.7127
11:04:28|3.7127
11:04:29|3.7127
11:04:30|3.7127
11:04:31|3.7087
11:04:33|3.7055
11:04:33|3.7006
11:04:35|3.697
11:04:37|3.697
11:04:38|3.697
11:04:39|3.6901
11:04:40|3.7042
11:04:41|3.7042
11:04:42|3.7042
11:04:43|3.7042
11:04:45|3.6999
11:04:46|3.6999
11:04:47|3.6999
11:04:48|3.7
11:04:49|3.7
11:04:50|3.6925
11:04:52|3.6925
11:04:52|3.6925
11:04:53|3.6925
11:04:55|3.6915
11:04:56|3.6915
11:04:56|3.6915
11:04:57|3.6915
11:04:58|3.6915
11:04:59|3.69
11:05:00|3.69
11:05:02|3.69
11:05:02|3.69
11:05:04|3.69
11:05:04|3.69
11:05:06|3.69
11:05:07|3.69
11:05:09|3.69
11:05:10|3.69
11:05:10|3.69
11:05:12|3.69
11:05:13|3.69
11:05:13|3.69
11:05:15|3.6965
11:05:15|3.6965
11:05:16|3.6965
11:05:17|3.7011
11:05:19|3.7111
11:05:20|3.7111
11:05:21|3.7111
11:05:22|3.7111
11:05:23|3.7243
11:05:24|3.7243
11:05:25|3.7243
11:05:26|3.7243
11:05:27|3.7243
11:05:29|3.7086
11:05:29|3.7086
11:05:30|3.7207
11:05:32|3.7207
11:05:32|3.7207
11:05:33|3.7074
11:05:35|3.7074
11:05:36|3.7074
11:05:38|3.7077
11:05:39|3.7025
11:05:39|3.7056
11:05:41|3.699
11:05:42|3.699
11:05:42|3.697
11:05:44|3.697
11:05:45|3.697
11:05:46|3.697
11:05:47|3.7036
11:05:48|3.7036
11:05:49|3.7036
11:05:50|3.7036
11:05:51|3.7036
11:05:52|3.7036
11:05:53|3.7036
11:05:54|3.6924
11:05:55|3.6924
11:05:56|3.6924
11:05:57|3.6924
11:05:59|3.6924
11:05:59|3.6924
11:06:00|3.6924
11:06:01|3.6924
11:06:03|3.704
11:06:04|3.7083
11:06:05|3.7083
11:06:06|3.7207
11:06:07|3.7207
11:06:08|3.7207
11:06:09|3.7228
11:06:10|3.73
11:06:11|3.73
11:06:12|3.73
11:06:13|3.7321
11:06:14|3.7318
11:06:15|3.7358
11:06:16|3.7283
11:06:18|3.7222
11:06:18|3.7249
11:06:20|3.719
11:06:20|3.7225
11:06:22|3.7132
11:06:22|3.7194
11:06:23|3.7194
11:06:24|3.7058
11:06:26|3.7058
11:06:27|3.7058
11:06:28|3.6802
11:06:28|3.6955
11:06:29|3.6955
11:06:30|3.6804
11:06:31|3.6807
11:06:33|3.6807
11:06:34|3.6937
11:06:35|3.68
11:06:36|3.6788
11:06:38|3.6763
11:06:39|3.6763
11:06:39|3.6737
11:06:41|3.6737
11:06:42|3.6746
11:06:42|3.6733
11:06:44|3.6733
11:06:44|3.6733
11:06:46|3.6701
11:06:47|3.6606
11:06:48|3.6558
11:06:48|3.6652
11:06:50|3.6645
11:06:50|3.6645
11:06:52|3.6645
11:06:53|3.659
11:06:54|3.659
11:06:54|3.659
11:06:56|3.6586
11:06:56|3.6586
11:06:57|3.6586
11:06:58|3.6527
11:06:59|3.648
11:07:01|3.648
11:07:01|3.6483
11:07:03|3.6577
11:07:03|3.6577
11:07:04|3.6425
11:07:06|3.6567
11:07:07|3.6567
11:07:08|3.6567
11:07:09|3.6459
11:07:10|3.6459
11:07:11|3.6459
11:07:12|3.6403
11:07:13|3.6403
11:07:14|3.6403
11:07:15|3.6379
11:07:16|3.6406
11:07:17|3.637
11:07:18|3.637
11:07:19|3.637
11:07:20|3.637
11:07:21|3.6356
11:07:22|3.6355
11:07:23|3.6404
11:07:24|3.6404
11:07:25|3.6404
11:07:26|3.6404
11:07:28|3.6299
11:07:28|3.628
11:07:29|3.6299
11:07:30|3.6298
11:07:31|3.6299
11:07:32|3.6265
11:07:33|3.6265
11:07:34|3.6265
11:07:36|3.6265
11:07:36|3.6265
11:07:37|3.6265
11:07:39|3.6279
11:07:41|3.6279
11:07:42|3.6279
11:07:44|3.6404
11:07:44|3.6404
11:07:46|3.6404
11:07:46|3.6404
11:07:47|3.6404
11:07:50|3.63
11:07:50|3.6259
11:07:51|3.6259
11:07:52|3.6264
11:07:53|3.6263
11:07:54|3.626
11:07:55|3.626
11:07:57|3.626
11:07:57|3.626
11:07:59|3.6257
11:08:00|3.6257
11:08:01|3.6207
11:08:02|3.6245
11:08:03|3.6247
11:08:04|3.6215
11:08:05|3.6215
11:08:06|3.6215
11:08:07|3.6163
11:08:08|3.6163
11:08:10|3.6215
11:08:11|3.6281
11:08:12|3.6281
11:08:13|3.6281
11:08:13|3.6339
11:08:15|3.6341
11:08:16|3.6341
11:08:16|3.6361
11:08:18|3.6422
11:08:18|3.6422
11:08:20|3.6422
11:08:20|3.6422
11:08:22|3.6422
11:08:23|3.6422
11:08:23|3.6422
11:08:25|3.6422
11:08:26|3.6422
11:08:27|3.6422
11:08:28|3.6422
11:08:28|3.6422
11:08:29|3.6422
11:08:31|3.6422
11:08:32|3.6422
11:08:33|3.6328
11:08:34|3.6441
11:08:35|3.6441
11:08:36|3.6441
11:08:36|3.6441
11:08:38|3.6441
11:08:40|3.6461
11:08:40|3.6461
11:08:41|3.6461
11:08:42|3.6461
11:08:43|3.6461
11:08:44|3.6461
11:08:46|3.6355
11:08:48|3.6357
11:08:48|3.6357
11:08:50|3.6357
11:08:51|3.6357
11:08:52|3.6357
11:08:53|3.6357
11:08:54|3.6357
11:08:55|3.6357
11:08:57|3.6367
11:08:57|3.6367
11:08:59|3.6367
11:09:00|3.6367
11:09:02|3.649
11:09:02|3.649
11:09:03|3.6375
11:09:04|3.6375
11:09:05|3.6375
11:09:06|3.6375
11:09:07|3.6375
11:09:08|3.6375
11:09:09|3.6375
11:09:10|3.6375
11:09:11|3.6375
11:09:12|3.6375
11:09:14|3.6388
11:09:14|3.6388
11:09:16|3.6388
11:09:18|3.6388
11:09:18|3.6388
11:09:19|3.6328
11:09:20|3.6328
11:09:21|3.6328
11:09:22|3.6456
11:09:23|3.6491
11:09:24|3.6407
11:09:25|3.6518
11:09:26|3.6632
11:09:28|3.6679
11:09:29|3.6679
11:09:30|3.6679
11:09:31|3.6679
11:09:32|3.6679
11:09:33|3.6679
11:09:34|3.6679
11:09:35|3.6679
11:09:35|3.6679
11:09:37|3.6679
11:09:38|3.658
11:09:38|3.658
11:09:41|3.6679
11:09:41|3.6679
11:09:42|3.6679
11:09:43|3.6679
11:09:45|3.6691
11:09:45|3.6691
11:09:46|3.6691
11:09:49|3.67
11:09:49|3.67
11:09:50|3.67
11:09:51|3.67
11:09:52|3.6715
11:09:53|3.6692
11:09:54|3.6692
11:09:55|3.6807
11:09:56|3.698
11:09:57|3.6815
11:09:58|3.6815
11:09:59|3.6815
11:10:00|3.6849
11:10:01|3.6975
11:10:02|3.6975
11:10:03|3.6975
11:10:04|3.6922
11:10:05|3.6918
11:10:06|3.689
11:10:08|3.689
11:10:09|3.6783
11:10:10|3.6783
11:10:11|3.68
11:10:12|3.6761
11:10:13|3.676
11:10:14|3.676
11:10:15|3.68
11:10:16|3.68
11:10:16|3.68
11:10:18|3.68
11:10:19|3.68
11:10:21|3.68
11:10:21|3.68
11:10:22|3.68
11:10:23|3.68
11:10:24|3.68
11:10:25|3.68
11:10:26|3.68
11:10:27|3.6693
11:10:28|3.6693
11:10:29|3.6693
11:10:30|3.6693
11:10:31|3.669
11:10:32|3.668
11:10:33|3.6746
11:10:34|3.6746
11:10:35|3.6746
11:10:36|3.6672
11:10:37|3.6672
11:10:38|3.6672
11:10:39|3.6672
11:10:41|3.67
11:10:42|3.6606
11:10:44|3.6606
11:10:44|3.6606
11:10:46|3.6534
11:10:47|3.6534
11:10:48|3.651
11:10:50|3.646
11:10:51|3.6454
11:10:53|3.6528
11:10:53|3.6528
11:10:55|3.6485
11:10:57|3.6485
11:10:57|3.6485
11:10:58|3.6485
11:10:59|3.6485
11:11:00|3.6611
11:11:01|3.6561
11:11:02|3.6561
11:11:03|3.6561
11:11:04|3.6618
11:11:05|3.6618
11:11:06|3.6618
11:11:07|3.6618
11:11:08|3.6618
11:11:09|3.6618
11:11:11|3.6618
11:11:12|3.6618
11:11:13|3.6661
11:11:14|3.6661
11:11:15|3.6661
11:11:15|3.6661
11:11:16|3.6661
11:11:17|3.6661
11:11:18|3.6679
11:11:20|3.6661
11:11:21|3.6661
11:11:22|3.6661
11:11:23|3.6716
11:11:24|3.6743
11:11:25|3.6743
11:11:26|3.6743
11:11:26|3.6743
11:11:28|3.6743
11:11:29|3.6743
11:11:30|3.6743
11:11:31|3.6743
11:11:32|3.6743
11:11:32|3.6743
11:11:34|3.6661
11:11:35|3.6661
11:11:36|3.6661
11:11:37|3.6661
11:11:37|3.6661
11:11:40|3.6661
11:11:40|3.6661
11:11:42|3.6661
11:11:44|3.6728
11:11:45|3.6728
11:11:45|3.6728
11:11:47|3.6728
11:11:48|3.6728
11:11:48|3.6613
11:11:51|3.6613
11:11:51|3.6613
11:11:52|3.6615
11:11:53|3.6615
11:11:54|3.6615
11:11:56|3.6615
11:11:56|3.6615
11:11:57|3.67
11:11:59|3.67
11:12:00|3.67
11:12:01|3.67
11:12:02|3.6717
11:12:03|3.6717
11:12:04|3.6717
11:12:05|3.6717
11:12:07|3.6717
11:12:07|3.6717
11:12:08|3.6654
11:12:09|3.6654
11:12:10|3.6609
11:12:11|3.6609
11:12:12|3.6609
11:12:13|3.6609
11:12:14|3.6582
11:12:15|3.6582
11:12:16|3.6582
11:12:17|3.6581
11:12:18|3.6581
11:12:19|3.6581
11:12:20|3.6581
11:12:21|3.6581
11:12:23|3.6581
11:12:24|3.6581
11:12:25|3.6581
11:12:26|3.6581
11:12:27|3.6581
11:12:28|3.6581
11:12:29|3.6578
11:12:30|3.6578
11:12:31|3.6635
11:12:32|3.6635
11:12:33|3.6635
11:12:34|3.6685
11:12:34|3.6601
11:12:36|3.6601
11:12:37|3.6601
11:12:38|3.6601
11:12:39|3.6714
11:12:40|3.6716
11:12:40|3.6716
11:12:42|3.6716
11:12:43|3.6716
11:12:45|3.6625
11:12:45|3.6625
11:12:47|3.6625
11:12:48|3.6625
11:12:50|3.6625
11:12:51|3.6625
11:12:51|3.6625
11:12:53|3.6625
11:12:54|3.6625
11:12:54|3.6625
11:12:56|3.6625
11:12:57|3.6691
11:12:58|3.6691
11:12:59|3.6691
11:12:59|3.6691
11:13:01|3.6691
11:13:02|3.6691
11:13:03|3.6691
11:13:04|3.6722
11:13:06|3.6722
11:13:06|3.6722
11:13:07|3.6722
11:13:08|3.6764
11:13:09|3.6764
11:13:10|3.6764
11:13:12|3.6764
11:13:12|3.6722
11:13:13|3.6722
11:13:15|3.6722
11:13:16|3.6722
11:13:16|3.6722
11:13:17|3.6764
11:13:19|3.6836
11:13:21|3.6836
11:13:21|3.6836
11:13:22|3.6836
11:13:23|3.6836
11:13:24|3.685
11:13:25|3.6862
11:13:27|3.6862
11:13:28|3.6862
11:13:28|3.6862
11:13:30|3.6862
11:13:31|3.7
11:13:32|3.6938
11:13:32|3.703
11:13:34|3.703
11:13:35|3.703
11:13:36|3.703
11:13:37|3.703
11:13:38|3.7131
11:13:39|3.7174
11:13:40|3.7174
11:13:42|3.7174
11:13:42|3.7174
11:13:44|3.7205
11:13:45|3.7256
11:13:46|3.7256
11:13:47|3.7256
11:13:49|3.7256
11:13:49|3.7256
11:13:51|3.7196
11:13:52|3.7196
11:13:53|3.7196
11:13:54|3.7196
11:13:55|3.7196
11:13:56|3.7196
11:13:58|3.7196
11:13:58|3.7196
11:13:59|3.7311
11:14:01|3.7311
11:14:01|3.7207
11:14:02|3.7207
11:14:04|3.7153
11:14:05|3.7282
11:14:06|3.7282
11:14:08|3.7282
11:14:09|3.7282
11:14:09|3.7279
11:14:10|3.7279
11:14:11|3.7279
11:14:12|3.7279
11:14:13|3.7089
11:14:14|3.7095
11:14:16|3.7038
11:14:16|3.7038
11:14:17|3.7161
11:14:19|3.7161
11:14:19|3.7021
11:14:20|3.7021
11:14:21|3.7021
11:14:23|3.7021
11:14:24|3.7021
11:14:25|3.7021
11:14:26|3.7021
11:14:27|3.7021
11:14:28|3.7021
11:14:29|3.7021
11:14:30|3.7021
11:14:31|3.7021
11:14:32|3.7021
11:14:33|3.7021
11:14:34|3.7021
11:14:35|3.7021
11:14:36|3.7021
11:14:37|3.7021
11:14:38|3.7021
11:14:39|3.7132
11:14:40|3.7132
11:14:41|3.7039
11:14:42|3.7039
11:14:43|3.7132
11:14:44|3.7132
11:14:46|3.7132
11:14:47|3.7132
11:14:49|3.7132
11:14:50|3.7132
11:14:50|3.7132
11:14:52|3.7132
11:14:53|3.7132
11:14:54|3.7021
11:14:55|3.7006
11:14:56|3.7006
11:14:57|3.7006
11:14:59|3.7002
11:14:59|3.7002
11:15:01|3.7002
11:15:02|3.7002
11:15:03|3.697
11:15:03|3.6959
11:15:05|3.6959
11:15:06|3.6959
11:15:07|3.6959
11:15:08|3.6959
11:15:09|3.6959
11:15:10|3.694
11:15:11|3.7003
11:15:12|3.7047
11:15:13|3.7047
11:15:14|3.7047
11:15:15|3.7047
11:15:16|3.7047
11:15:17|3.7047
11:15:19|3.7047
11:15:19|3.7047
11:15:21|3.7047
11:15:21|3.7047
11:15:23|3.7047
11:15:24|3.7047
11:15:25|3.7047
11:15:26|3.7114
11:15:27|3.7114
11:15:28|3.7015
11:15:29|3.7015
11:15:30|3.7019
11:15:31|3.7019
11:15:32|3.7019
11:15:33|3.7192
11:15:34|3.7192
11:15:35|3.7192
11:15:36|3.7192
11:15:37|3.7192
11:15:38|3.7093
11:15:39|3.7093
11:15:40|3.7093
11:15:41|3.7089
11:15:42|3.7068
11:15:43|3.7068
11:15:44|3.7168
11:15:45|3.7168
11:15:47|3.7168
11:15:48|3.7049
11:15:49|3.7049
11:15:50|3.7011
11:15:51|3.708
11:15:52|3.6916
11:15:53|3.6916
11:15:54|3.6916
11:15:55|3.6916
11:15:56|3.6916
11:15:57|3.6948
11:15:58|3.6948
11:15:59|3.6948
11:16:01|3.6948
11:16:01|3.6948
11:16:03|3.6948
11:16:04|3.6948
11:16:05|3.6948
11:16:07|3.693
11:16:07|3.693
11:16:08|3.693
11:16:09|3.693
11:16:11|3.693
11:16:12|3.693
11:16:13|3.6935
11:16:13|3.6935
11:16:15|3.6849
11:16:15|3.6849
11:16:17|3.6849
11:16:18|3.6849
11:16:19|3.6849
11:16:20|3.6788
11:16:21|3.6831
11:16:22|3.6854
11:16:23|3.6854
11:16:24|3.6854
11:16:25|3.6904
11:16:26|3.6904
11:16:27|3.6904
11:16:28|3.6904
11:16:29|3.6904
11:16:31|3.6904
11:16:31|3.6904
11:16:32|3.6865
11:16:33|3.6849
11:16:35|3.6849
11:16:36|3.6802
11:16:37|3.6802
11:16:38|3.6802
11:16:38|3.6802
11:16:40|3.6802
11:16:41|3.6802
11:16:41|3.6759
11:16:42|3.6688
11:16:44|3.6758
11:16:44|3.6758
11:16:46|3.6758
11:16:47|3.6758
11:16:49|3.6758
11:16:49|3.6758
11:16:50|3.6758
11:16:52|3.6758
11:16:53|3.6641
11:16:54|3.6641
11:16:55|3.6641
11:16:56|3.6641
11:16:57|3.6641
11:16:59|3.6641
11:17:00|3.6641
11:17:01|3.6499
11:17:02|3.6499
11:17:03|3.65
11:17:04|3.65
11:17:05|3.65
11:17:06|3.65
11:17:07|3.65
11:17:08|3.65
11:17:09|3.65
11:17:10|3.6425
11:17:11|3.6402
11:17:12|3.6402
11:17:13|3.64
11:17:14|3.64
11:17:15|3.6448
11:17:16|3.6448
11:17:17|3.6448
11:17:18|3.6449
11:17:19|3.6449
11:17:20|3.6449
11:17:21|3.6412
11:17:22|3.6412
11:17:23|3.6412
11:17:24|3.6412
11:17:26|3.6412
11:17:26|3.6412
11:17:28|3.6412
11:17:29|3.6412
11:17:29|3.6412
11:17:30|3.6412
11:17:31|3.6412
11:17:32|3.637
11:17:33|3.637
11:17:35|3.637
11:17:35|3.6404
11:17:36|3.6455
11:17:37|3.6455
11:17:38|3.6505
11:17:39|3.6505
11:17:40|3.6505
11:17:41|3.6505
11:17:42|3.6505
11:17:44|3.6505
11:17:44|3.6505
11:17:45|3.6505
11:17:46|3.6505
11:17:48|3.6433
11:17:49|3.6433
11:17:51|3.6433
11:17:52|3.6433
11:17:52|3.6439
11:17:53|3.6439
11:17:55|3.6355
11:17:56|3.6355
11:17:58|3.6355
11:17:58|3.6374
11:17:59|3.6374
11:18:00|3.6374
11:18:01|3.6374
11:18:02|3.6351
11:18:04|3.6374
11:18:05|3.6374
11:18:06|3.6374
11:18:06|3.6374
11:18:08|3.6374
11:18:09|3.6467
11:18:10|3.6467
11:18:10|3.6467
11:18:12|3.6571
11:18:13|3.6571
11:18:14|3.6623
11:18:15|3.6623
11:18:15|3.6679
11:18:17|3.6679
11:18:18|3.6679
11:18:19|3.6679
11:18:19|3.6698
11:18:21|3.6624
11:18:22|3.6624
11:18:22|3.6624
11:18:23|3.6624
11:18:25|3.6624
11:18:26|3.6624
11:18:27|3.6624
11:18:28|3.6624
11:18:28|3.6611
11:18:29|3.6611
11:18:30|3.6611
11:18:32|3.6611
11:18:32|3.6653
11:18:34|3.6653
11:18:35|3.6653
11:18:36|3.6653
11:18:37|3.6653
11:18:38|3.6653
11:18:39|3.6653
11:18:40|3.66
11:18:41|3.6594
11:18:41|3.6594
11:18:43|3.6594
11:18:44|3.6594
11:18:45|3.6594
11:18:46|3.6594
11:18:47|3.6546
11:18:48|3.6644
11:18:49|3.6644
11:18:50|3.6644
11:18:50|3.6548
11:18:53|3.6548
11:18:54|3.6548
11:18:54|3.6548
11:18:57|3.6516
11:18:57|3.6516
11:18:59|3.6516
11:19:00|3.6516
11:19:02|3.6516
11:19:03|3.6516
11:19:05|3.6516
11:19:05|3.6516
11:19:06|3.6516
11:19:07|3.6516
11:19:08|3.6458
11:19:09|3.6458
11:19:10|3.6458
11:19:11|3.6458
11:19:12|3.6474
11:19:13|3.6474
11:19:14|3.6474
11:19:15|3.6474
11:19:16|3.6548
11:19:17|3.6548
11:19:18|3.6548
11:19:20|3.6548
11:19:20|3.6548
11:19:22|3.6548
11:19:23|3.6548
11:19:23|3.6548
11:19:25|3.6603
11:19:26|3.6603
11:19:28|3.6611
11:19:28|3.6611
11:19:30|3.6611
11:19:31|3.6611
11:19:32|3.6611
11:19:33|3.6611
11:19:34|3.6611
11:19:34|3.6644
11:19:36|3.6635
11:19:37|3.6635
11:19:38|3.6635
11:19:39|3.6635
11:19:40|3.6635
11:19:41|3.6635
11:19:42|3.6698
11:19:44|3.6698
11:19:44|3.6698
11:19:46|3.6698
11:19:47|3.6698
11:19:47|3.6698
11:19:49|3.6625
11:19:50|3.6625
11:19:51|3.6625
11:19:53|3.6704
11:19:53|3.6705
11:19:55|3.6705
11:19:55|3.6705
11:19:57|3.6705
11:19:57|3.6705
11:19:59|3.6764
11:20:00|3.6764
11:20:01|3.6764
11:20:02|3.6764
11:20:04|3.6764
11:20:05|3.6764
11:20:05|3.6764
11:20:06|3.6764
11:20:08|3.6764
11:20:09|3.6764
11:20:11|3.6784
11:20:11|3.6784
11:20:13|3.6836
11:20:13|3.6836
11:20:15|3.6836
11:20:15|3.6836
11:20:16|3.6836
11:20:18|3.6836
11:20:19|3.6866
11:20:20|3.6897
11:20:21|3.6897
11:20:22|3.6897
11:20:23|3.6897
11:20:25|3.6897
11:20:25|3.6897
11:20:26|3.6897
11:20:28|3.6897
11:20:28|3.6897
11:20:30|3.6897
11:20:30|3.6897
11:20:31|3.6928
11:20:32|3.6928
11:20:33|3.6946
11:20:34|3.6946
11:20:36|3.7
11:20:36|3.7
11:20:37|3.7045
11:20:38|3.7045
11:20:39|3.7045
11:20:41|3.7045
11:20:41|3.7044
11:20:43|3.7044
11:20:43|3.7045
11:20:44|3.7045
11:20:45|3.7045
11:20:46|3.7045
11:20:47|3.7045
11:20:49|3.7054
11:20:50|3.7054
11:20:51|3.7054
11:20:53|3.6952
11:20:53|3.69
11:20:54|3.69
11:20:56|3.6893
11:20:57|3.6837
11:20:58|3.6837
11:20:59|3.6837
11:21:00|3.6788
11:21:01|3.6808
11:21:02|3.6808
11:21:04|3.6834
11:21:04|3.6905
11:21:05|3.6921
11:21:07|3.6921
11:21:07|3.6921
11:21:09|3.6921
11:21:10|3.6921
11:21:11|3.6965
11:21:12|3.6965
11:21:13|3.6999
11:21:14|3.6999
11:21:15|3.6999
11:21:16|3.6999
11:21:17|3.6999
11:21:18|3.6999
11:21:19|3.6999
11:21:20|3.6999
11:21:21|3.7045
11:21:22|3.7045
11:21:23|3.7045
11:21:24|3.701
11:21:25|3.7167
11:21:26|3.7171
11:21:27|3.7171
11:21:29|3.72
11:21:29|3.72
11:21:30|3.72
11:21:32|3.72
11:21:33|3.72
11:21:33|3.72
11:21:35|3.72
11:21:35|3.705
11:21:36|3.7168
11:21:38|3.7168
11:21:38|3.7045
11:21:39|3.7011
11:21:41|3.7011
11:21:41|3.7011
11:21:43|3.7011
11:21:44|3.7011
11:21:45|3.7011
11:21:46|3.7011
11:21:47|3.7011
11:21:49|3.7011
11:21:49|3.7011
11:21:50|3.7011
11:21:52|3.7011
11:21:53|3.7011
11:21:55|3.7106
11:21:55|3.7106
11:21:56|3.7106
11:21:57|3.7106
11:21:58|3.7106
11:22:00|3.713
11:22:01|3.713
11:22:01|3.713
11:22:04|3.7046
11:22:04|3.7046
11:22:06|3.7046
11:22:06|3.7046
11:22:09|3.7046
11:22:09|3.7046
11:22:11|3.7046
11:22:13|3.7046
11:22:13|3.7046
11:22:15|3.7046
11:22:17|3.7046
11:22:17|3.7046
11:22:18|3.7046
11:22:19|3.7046
11:22:20|3.7046
11:22:21|3.7046
11:22:23|3.7046
11:22:23|3.7046
11:22:24|3.7046
11:22:27|3.7046
11:22:27|3.7046
11:22:28|3.7046
11:22:29|3.7176
11:22:30|3.7089
11:22:31|3.7089
11:22:32|3.7046
11:22:33|3.7046
11:22:34|3.7046
11:22:35|3.6967
11:22:36|3.7034
11:22:37|3.7034
11:22:38|3.6873
11:22:39|3.6873
11:22:40|3.6912
11:22:41|3.6912
11:22:42|3.6912
11:22:43|3.6912
11:22:44|3.6912
11:22:45|3.6912
11:22:46|3.6916
11:22:47|3.6916
11:22:49|3.6916
11:22:49|3.6916
11:22:51|3.6916
11:22:52|3.6851
11:22:53|3.6851
11:22:54|3.6851
11:22:55|3.6851
11:22:56|3.6851
11:22:58|3.6851
11:22:58|3.6851
11:23:00|3.6851
11:23:01|3.6851
11:23:02|3.6851
11:23:03|3.6837
11:23:04|3.6837
11:23:05|3.6837
11:23:06|3.6837
11:23:07|3.6837
11:23:08|3.6837
11:23:09|3.6837
11:23:11|3.6837
11:23:11|3.6837
11:23:12|3.6837
11:23:13|3.6878
11:23:14|3.6878
11:23:15|3.6878
11:23:16|3.684
11:23:18|3.684
11:23:19|3.684
11:23:20|3.684
11:23:20|3.684
11:23:22|3.684
11:23:23|3.684
11:23:24|3.6837
11:23:25|3.6837
11:23:26|3.6837
11:23:27|3.6837
11:23:29|3.6758
11:23:29|3.6758
11:23:30|3.6758
11:23:31|3.6758
11:23:32|3.6745
11:23:33|3.6745
11:23:35|3.6745
11:23:36|3.6745
11:23:36|3.6745
11:23:38|3.6745
11:23:39|3.6825
11:23:39|3.6809
11:23:41|3.6809
11:23:42|3.6837
11:23:43|3.6837
11:23:44|3.6837
11:23:46|3.6837
11:23:46|3.6837
11:23:47|3.6837
11:23:48|3.6837
11:23:49|3.6837
11:23:50|3.6837
11:23:51|3.6837
11:23:52|3.6837
11:23:54|3.6837
11:23:54|3.6781
11:23:57|3.6781
11:23:57|3.6781
11:23:58|3.6781
11:23:59|3.6781
11:24:00|3.6781
11:24:01|3.6781
11:24:02|3.6781
11:24:03|3.6781
11:24:04|3.6781
11:24:05|3.6781
11:24:06|3.6875
11:24:07|3.6815
11:24:08|3.6815
11:24:10|3.6815
11:24:10|3.6815
11:24:12|3.6864
11:24:13|3.6864
11:24:13|3.6864
11:24:15|3.6864
11:24:16|3.6864
11:24:17|3.6907
11:24:19|3.6907
11:24:19|3.6907
11:24:20|3.6907
11:24:21|3.6907
11:24:22|3.6938
11:24:23|3.6967
11:24:24|3.6967
11:24:25|3.6895
11:24:26|3.6895
11:24:27|3.7015
11:24:29|3.7015
11:24:29|3.7015
11:24:30|3.7015
11:24:31|3.7015
11:24:32|3.7015
11:24:33|3.7015
11:24:34|3.6931
11:24:35|3.6931
11:24:36|3.6931
11:24:37|3.6931
11:24:38|3.6931
11:24:39|3.6931
11:24:40|3.6931
11:24:41|3.6931
11:24:42|3.6931
11:24:43|3.6931
11:24:44|3.6931
11:24:45|3.6887
11:24:46|3.6887
11:24:47|3.6887
11:24:48|3.6887
11:24:49|3.6887
11:24:50|3.6887
11:24:51|3.6887
11:24:52|3.6935
11:24:53|3.6935
11:24:54|3.6935
11:24:55|3.6935
11:24:56|3.6935
11:24:57|3.6935
11:24:59|3.6931
11:25:01|3.6931
11:25:02|3.6931
11:25:03|3.6931
11:25:04|3.6931
11:25:04|3.6931
11:25:06|3.6931
11:25:07|3.6887
11:25:08|3.6873
11:25:08|3.6873
11:25:10|3.6873
11:25:11|3.697
11:25:12|3.697
11:25:13|3.6884
11:25:15|3.6885
11:25:15|3.6885
11:25:16|3.6885
11:25:17|3.6885
11:25:18|3.6885
11:25:19|3.6885
11:25:20|3.708
11:25:21|3.708
11:25:22|3.708
11:25:23|3.708
11:25:24|3.708
11:25:25|3.708
11:25:27|3.708
11:25:28|3.7016
11:25:30|3.7016
11:25:30|3.7016
11:25:31|3.7016
11:25:32|3.7016
11:25:33|3.7016
11:25:34|3.7016
11:25:35|3.71
11:25:36|3.71
11:25:38|3.7101
11:25:39|3.7101
11:25:40|3.7149
11:25:41|3.7149
11:25:41|3.7149
11:25:43|3.7149
11:25:44|3.71
11:25:45|3.71
11:25:46|3.71
11:25:47|3.71
11:25:47|3.71
11:25:49|3.71
11:25:50|3.71
11:25:50|3.71
11:25:52|3.71
11:25:53|3.71
11:25:54|3.71
11:25:55|3.71
11:25:57|3.71
11:25:58|3.71
11:25:58|3.71
11:26:01|3.71
11:26:01|3.7144
11:26:02|3.7144
11:26:03|3.7144
11:26:05|3.7144
11:26:06|3.7144
11:26:06|3.7144
11:26:08|3.7049
11:26:09|3.7049
11:26:10|3.7049
11:26:11|3.7049
11:26:12|3.7049
11:26:13|3.7016
11:26:14|3.7016
11:26:15|3.7016
11:26:16|3.7016
11:26:17|3.7016
11:26:18|3.7016
11:26:19|3.7016
11:26:20|3.7016
11:26:21|3.7036
11:26:22|3.7044
11:26:23|3.7017
11:26:25|3.7017
11:26:26|3.7017
11:26:27|3.7017
11:26:28|3.7017
11:26:29|3.7043
11:26:30|3.7028
11:26:31|3.7028
11:26:32|3.7028
11:26:33|3.7028
11:26:35|3.7028
11:26:35|3.7
11:26:37|3.7
11:26:39|3.7
11:26:39|3.7
11:26:41|3.7
11:26:42|3.7
11:26:42|3.7
11:26:44|3.7
11:26:45|3.7
11:26:46|3.7
11:26:47|3.7
11:26:48|3.7
11:26:49|3.6999
11:26:50|3.6999
11:26:51|3.6999
11:26:52|3.696
11:26:53|3.696
11:26:54|3.7046
11:26:55|3.7046
11:26:57|3.7046
11:26:58|3.7046
11:27:00|3.7046
11:27:01|3.7046
11:27:01|3.7046
11:27:03|3.6962
11:27:04|3.6962
11:27:06|3.6962
11:27:06|3.6962
11:27:07|3.6962
11:27:08|3.6962
11:27:09|3.6962
11:27:10|3.6962
11:27:12|3.6962
11:27:13|3.6962
11:27:13|3.6962
11:27:14|3.6982
11:27:15|3.6982
11:27:17|3.6982
11:27:18|3.6982
11:27:19|3.6982
11:27:20|3.6982
11:27:21|3.6982
11:27:22|3.6982
11:27:23|3.6934
11:27:24|3.6934
11:27:25|3.6934
11:27:26|3.6934
11:27:28|3.6901
11:27:29|3.6901
11:27:30|3.6901
11:27:30|3.6901
11:27:31|3.6901
11:27:32|3.6901
11:27:33|3.6901
11:27:34|3.6901
11:27:36|3.6901
11:27:37|3.6901
11:27:38|3.6901
11:27:39|3.69
11:27:40|3.69
11:27:41|3.69
11:27:42|3.69
11:27:43|3.69
11:27:44|3.69
11:27:45|3.69
11:27:46|3.69
11:27:47|3.69
11:27:48|3.69
11:27:49|3.69
11:27:50|3.69
11:27:51|3.6969
11:27:52|3.6969
11:27:53|3.6969
11:27:55|3.7001
11:27:55|3.7001
11:27:56|3.7001
11:27:58|3.6919
11:27:59|3.6919
11:28:00|3.6919
11:28:01|3.6929
11:28:03|3.6929
11:28:04|3.6929
11:28:05|3.6929
11:28:05|3.6929
11:28:06|3.6929
11:28:08|3.6979
11:28:09|3.6979
11:28:10|3.6979
11:28:11|3.69
11:28:12|3.69
11:28:13|3.69
11:28:14|3.69
11:28:15|3.69
11:28:16|3.69
11:28:17|3.69
11:28:18|3.6955
11:28:19|3.698
11:28:20|3.6995
11:28:21|3.6995
11:28:22|3.6995
11:28:23|3.6995
11:28:24|3.6995
11:28:25|3.6995
11:28:26|3.702
11:28:27|3.702
11:28:29|3.702
11:28:29|3.6999
11:28:30|3.7077
11:28:31|3.7031
11:28:33|3.7128
11:28:33|3.7128
11:28:35|3.7148
11:28:36|3.7148
11:28:37|3.7103
11:28:37|3.7047
11:28:39|3.7051
11:28:39|3.7051
11:28:40|3.7056
11:28:42|3.7056
11:28:43|3.7056
11:28:43|3.7151
11:28:45|3.7151
11:28:46|3.7265
11:28:46|3.7265
11:28:48|3.7265
11:28:48|3.7321
11:28:50|3.7321
11:28:51|3.7321
11:28:51|3.7321
11:28:52|3.7321
11:28:54|3.7321
11:28:54|3.725
11:28:55|3.725
11:28:56|3.725
11:28:58|3.7252
11:28:58|3.7252
11:29:00|3.7252
11:29:02|3.709
11:29:03|3.709
11:29:04|3.7173
11:29:06|3.7173
11:29:07|3.7173
11:29:08|3.7173
11:29:09|3.7173
11:29:10|3.7173
11:29:11|3.7173
11:29:12|3.7173
11:29:13|3.7173
11:29:14|3.7173
11:29:15|3.7173
11:29:16|3.7173
11:29:17|3.7173
11:29:18|3.7173
11:29:19|3.7173
11:29:20|3.7173
11:29:21|3.7173
11:29:22|3.7173
11:29:23|3.7173
11:29:24|3.7173
11:29:25|3.7173
11:29:26|3.7066
11:29:27|3.7066
11:29:29|3.7066
11:29:30|3.7043
11:29:31|3.7043
11:29:32|3.7043
11:29:33|3.7019
11:29:34|3.7019
11:29:36|3.7019
11:29:37|3.7019
11:29:38|3.7019
11:29:39|3.7019
11:29:40|3.6927
11:29:41|3.6927
11:29:42|3.6927
11:29:43|3.6927
11:29:44|3.6927
11:29:45|3.6916
11:29:46|3.6916
11:29:48|3.6916
11:29:48|3.6916
11:29:50|3.6916
11:29:50|3.6916
11:29:52|3.6916
11:29:52|3.6916
11:29:53|3.688
11:29:54|3.688
11:29:56|3.6939
11:29:56|3.6939
11:29:57|3.6939
11:29:59|3.6939
11:30:00|3.6939
11:30:01|3.6939
11:30:02|3.6939
11:30:04|3.688
11:30:04|3.688
11:30:06|3.688
11:30:06|3.688
11:30:08|3.688
11:30:08|3.688
11:30:09|3.688
11:30:11|3.688
11:30:12|3.6923
11:30:12|3.6922
11:30:13|3.6922
11:30:15|3.6922
11:30:15|3.6939
11:30:16|3.6883
11:30:18|3.7001
11:30:19|3.7001
11:30:20|3.7001
11:30:21|3.7092
11:30:22|3.7151
11:30:23|3.7151
11:30:25|3.7151
11:30:25|3.7151
11:30:27|3.7151
11:30:27|3.7053
11:30:29|3.7053
11:30:29|3.7053
11:30:30|3.7053
11:30:32|3.7053
11:30:32|3.7053
11:30:34|3.7053
11:30:35|3.7053
11:30:36|3.7053
11:30:36|3.7132
11:30:37|3.7132
11:30:38|3.7132
11:30:39|3.7226
11:30:40|3.7226
11:30:41|3.7228
11:30:42|3.7228
11:30:44|3.7228
11:30:45|3.7228
11:30:46|3.7228
11:30:46|3.7228
11:30:47|3.7228
11:30:48|3.7228
11:30:50|3.7228
11:30:51|3.7243
11:30:52|3.7243
11:30:53|3.7227
11:30:54|3.7185
11:30:55|3.7185
11:30:57|3.7185
11:30:57|3.7224
11:30:58|3.7224
11:30:59|3.7224
11:31:01|3.7224
11:31:02|3.7224
11:31:03|3.714
11:31:04|3.714
11:31:06|3.7141
11:31:06|3.7141
11:31:07|3.7141
11:31:08|3.724
11:31:09|3.73
11:31:10|3.7314
11:31:11|3.7314
11:31:12|3.7218
11:31:13|3.7344
11:31:14|3.7344
11:31:15|3.7242
11:31:16|3.7242
11:31:17|3.7242
11:31:18|3.7242
11:31:19|3.7279
11:31:20|3.7249
11:31:22|3.7213
11:31:24|3.715
11:31:24|3.715
11:31:25|3.715
11:31:26|3.715
11:31:27|3.6973
11:31:28|3.7086
11:31:29|3.7086
11:31:30|3.6988
11:31:32|3.7045
11:31:32|3.6966
11:31:34|3.696
11:31:35|3.696
11:31:36|3.6946
11:31:37|3.6946
11:31:37|3.6946
11:31:39|3.6946
11:31:41|3.6872
11:31:41|3.6895
11:31:43|3.6895
11:31:43|3.6895
11:31:44|3.6895
11:31:45|3.6895
11:31:46|3.6895
11:31:47|3.6895
11:31:48|3.6898
11:31:49|3.6898
11:31:50|3.6898
11:31:51|3.6898
11:31:52|3.6898
11:31:53|3.6898
11:31:55|3.6898
11:31:56|3.6864
11:31:57|3.686
11:31:58|3.686
11:31:59|3.6855
11:31:59|3.6855
11:32:01|3.6855
11:32:01|3.6855
11:32:04|3.6855
11:32:05|3.6855
11:32:06|3.6855
11:32:07|3.6855
11:32:09|3.6855
11:32:09|3.6855
11:32:11|3.6855
11:32:11|3.6855
11:32:12|3.6855
11:32:13|3.682
11:32:15|3.682
11:32:16|3.682
11:32:17|3.682
11:32:18|3.6809
11:32:18|3.6809
11:32:20|3.682
11:32:21|3.682
11:32:22|3.6751
11:32:23|3.6751
11:32:23|3.6751
11:32:25|3.6759
11:32:25|3.6759
11:32:27|3.6759
11:32:28|3.6759
11:32:28|3.6759
11:32:30|3.678
11:32:30|3.679
11:32:32|3.679
11:32:33|3.679
11:32:34|3.6764
11:32:35|3.6853
11:32:36|3.6853
11:32:37|3.6853
11:32:38|3.6853
11:32:38|3.6853
11:32:40|3.6853
11:32:41|3.6853
11:32:42|3.6853
11:32:43|3.6853
11:32:44|3.6853
11:32:45|3.6853
11:32:46|3.6853
11:32:48|3.6759
11:32:48|3.6759
11:32:49|3.6759
11:32:50|3.6759
11:32:51|3.6688
11:32:52|3.6641
11:32:53|3.6606
11:32:54|3.661
11:32:55|3.661
11:32:56|3.661
11:32:58|3.661
11:32:59|3.661
11:33:00|3.661
11:33:00|3.661
11:33:02|3.661
11:33:02|3.661
11:33:04|3.661
11:33:06|3.6536
11:33:06|3.65
11:33:07|3.65
11:33:08|3.65
11:33:10|3.65
11:33:10|3.6471
11:33:11|3.646
11:33:12|3.646
11:33:13|3.6442
11:33:14|3.6442
11:33:15|3.6442
11:33:16|3.6413
11:33:17|3.6419
11:33:18|3.6419
11:33:19|3.6419
11:33:21|3.6419
11:33:21|3.6419
11:33:23|3.6419
11:33:24|3.6449
11:33:25|3.6449
11:33:26|3.65
11:33:27|3.65
11:33:28|3.65
11:33:29|3.65
11:33:31|3.65
11:33:31|3.65
11:33:32|3.65
11:33:34|3.6438
11:33:34|3.6438
11:33:36|3.6438
11:33:37|3.6438
11:33:38|3.6438
11:33:39|3.6438
11:33:40|3.6438
11:33:41|3.6438
11:33:42|3.6438
11:33:43|3.6438
11:33:44|3.6438
11:33:45|3.6438
11:33:46|3.6438
11:33:47|3.6438
11:33:48|3.6438
11:33:49|3.6469
11:33:50|3.6469
11:33:51|3.6469
11:33:52|3.6469
11:33:53|3.6469
11:33:54|3.6469
11:33:55|3.6469
11:33:56|3.6469
11:33:57|3.6438
11:33:58|3.6438
11:33:59|3.6438
11:34:00|3.6438
11:34:01|3.6438
11:34:02|3.6438
11:34:04|3.6438
11:34:05|3.6438
11:34:06|3.6438
11:34:07|3.6407
11:34:09|3.6407
11:34:10|3.6407
11:34:11|3.6407
11:34:12|3.6469
11:34:13|3.6469
11:34:14|3.6469
11:34:16|3.6548
11:34:17|3.6548
11:34:18|3.6429
11:34:19|3.6429
11:34:20|3.6429
11:34:21|3.6595
11:34:22|3.6595
11:34:24|3.6595
11:34:25|3.6595
11:34:25|3.6595
11:34:27|3.6595
11:34:27|3.6595
11:34:28|3.6595
11:34:30|3.6516
11:34:30|3.6512
11:34:31|3.6512
11:34:32|3.6512
11:34:33|3.6512
11:34:35|3.6512
11:34:36|3.6512
11:34:38|3.6512
11:34:38|3.6512
11:34:40|3.6512
11:34:41|3.6512
11:34:42|3.6518
11:34:42|3.6518
11:34:44|3.6513
11:34:44|3.6513
11:34:45|3.6513
11:34:47|3.6511
11:34:48|3.6511
11:34:49|3.6511
11:34:50|3.6511
11:34:50|3.6502
11:34:52|3.6502
11:34:53|3.65
11:34:54|3.65
11:34:55|3.65
11:34:56|3.65
11:34:58|3.6507
11:34:58|3.6507
11:35:00|3.653
11:35:01|3.653
11:35:02|3.653
11:35:02|3.653
11:35:03|3.653
11:35:05|3.653
11:35:07|3.653
11:35:08|3.653
11:35:08|3.653
11:35:10|3.6566
11:35:11|3.6566
11:35:12|3.6566
11:35:13|3.6566
11:35:14|3.6566
11:35:15|3.6566
11:35:16|3.6566
11:35:17|3.6566
11:35:18|3.6566
11:35:19|3.6566
11:35:20|3.6566
11:35:21|3.6566
11:35:22|3.6566
11:35:23|3.6566
11:35:24|3.6566
11:35:25|3.6566
11:35:27|3.6566
11:35:28|3.6566
11:35:29|3.6566
11:35:30|3.6566
11:35:31|3.6566
11:35:32|3.6566
11:35:33|3.6565
11:35:35|3.6494
11:35:36|3.6466
11:35:37|3.6501
11:35:37|3.6501
11:35:38|3.6501
11:35:40|3.6501
11:35:41|3.6501
11:35:42|3.6501
11:35:43|3.6501
11:35:44|3.6442
11:35:45|3.6442
11:35:46|3.6442
11:35:47|3.6442
11:35:48|3.6442
11:35:49|3.6442
11:35:50|3.6466
11:35:51|3.6489
11:35:52|3.6489
11:35:53|3.6489
11:35:54|3.6442
11:35:55|3.6442
11:35:56|3.6442
11:35:57|3.6442
11:35:58|3.6442
11:35:59|3.6442
11:36:00|3.6422
11:36:01|3.6422
11:36:03|3.6466
11:36:03|3.6466
11:36:05|3.6466
11:36:06|3.6436
11:36:08|3.6436
11:36:09|3.6436
11:36:10|3.6436
11:36:12|3.6436
11:36:13|3.6436
11:36:13|3.6436
11:36:15|3.6468
11:36:15|3.6468
11:36:17|3.6468
11:36:18|3.6468
11:36:18|3.6468
11:36:20|3.6468
11:36:20|3.6526
11:36:21|3.6526
11:36:23|3.6468
11:36:23|3.6468
11:36:24|3.6468
11:36:25|3.6468
11:36:26|3.6468
11:36:27|3.6468
11:36:29|3.6468
11:36:30|3.6468
11:36:30|3.6445
11:36:32|3.6445
11:36:33|3.6445
11:36:35|3.642
11:36:35|3.6392
11:36:36|3.6496
11:36:37|3.6496
11:36:39|3.6496
11:36:39|3.6496
11:36:41|3.637
11:36:42|3.637
11:36:43|3.6436
11:36:43|3.6351
11:36:44|3.628
11:36:46|3.628
11:36:47|3.628
11:36:48|3.6358
11:36:48|3.635
11:36:50|3.635
11:36:50|3.635
11:36:52|3.6242
11:36:53|3.6242
11:36:54|3.6242
11:36:55|3.6242
11:36:56|3.6242
11:36:57|3.6242
11:36:58|3.6242
11:36:59|3.6242
11:37:00|3.6207
11:37:01|3.6242
11:37:02|3.6242
11:37:03|3.6242
11:37:04|3.6242
11:37:05|3.6242
11:37:06|3.6242
11:37:08|3.6173
11:37:09|3.6173
11:37:11|3.6173
11:37:11|3.6153
11:37:13|3.6056
11:37:14|3.613
11:37:15|3.6012
11:37:16|3.6112
11:37:16|3.6112
11:37:17|3.6162
11:37:19|3.6141
11:37:20|3.6141
11:37:21|3.6073
11:37:22|3.6073
11:37:23|3.6073
11:37:25|3.6073
11:37:26|3.6073
11:37:27|3.6163
11:37:28|3.6287
11:37:30|3.6287
11:37:30|3.62
11:37:32|3.62
11:37:32|3.62
11:37:33|3.62
11:37:35|3.62
11:37:35|3.62
11:37:37|3.62
11:37:37|3.62
11:37:38|3.62
11:37:40|3.62
11:37:41|3.62
11:37:41|3.62
11:37:42|3.6263
11:37:43|3.6263
11:37:45|3.635
11:37:46|3.635
11:37:47|3.635
11:37:48|3.6277
11:37:49|3.6277
11:37:50|3.6277
11:37:51|3.6277
11:37:52|3.6277
11:37:53|3.6277
11:37:54|3.6277
11:37:55|3.6277
11:37:56|3.6277
11:37:57|3.6277
11:37:58|3.6345
11:37:59|3.6345
11:38:00|3.6268
11:38:01|3.6268
11:38:02|3.6252
11:38:03|3.6252
11:38:05|3.6252
11:38:06|3.6252
11:38:06|3.6341
11:38:07|3.6341
11:38:09|3.6341
11:38:10|3.6341
11:38:11|3.6341
11:38:12|3.6341
11:38:14|3.6341
11:38:15|3.6341
11:38:15|3.6341
11:38:16|3.6341
11:38:18|3.6275
11:38:19|3.6275
11:38:20|3.6274
11:38:21|3.6274
11:38:23|3.6274
11:38:23|3.6274
11:38:25|3.6274
11:38:25|3.6274
11:38:26|3.6274
11:38:27|3.6274
11:38:29|3.6274
11:38:31|3.6274
11:38:31|3.6274
11:38:33|3.6274
11:38:34|3.6351
11:38:35|3.6351
11:38:36|3.6351
11:38:37|3.6351
11:38:39|3.6351
11:38:39|3.6351
11:38:41|3.6299
11:38:42|3.6299
11:38:42|3.6256
11:38:44|3.6256
11:38:44|3.6256
11:38:46|3.6181
11:38:47|3.6181
11:38:48|3.6181
11:38:49|3.63
11:38:50|3.63
11:38:50|3.6215
11:38:52|3.6215
11:38:54|3.6174
11:38:54|3.6174
11:38:55|3.6174
11:38:57|3.6201
11:38:58|3.6201
11:38:59|3.6157
11:39:00|3.6157
11:39:01|3.6157
11:39:01|3.6157
11:39:03|3.612
11:39:04|3.612
11:39:04|3.612
11:39:05|3.612
11:39:06|3.612
11:39:08|3.612
11:39:10|3.612
11:39:11|3.612
11:39:11|3.612
11:39:14|3.612
11:39:14|3.612
11:39:15|3.612
11:39:16|3.612
11:39:17|3.612
11:39:18|3.612
11:39:19|3.612
11:39:20|3.612
11:39:21|3.6097
11:39:22|3.6119
11:39:23|3.612
11:39:24|3.612
11:39:25|3.607
11:39:26|3.607
11:39:28|3.6061
11:39:29|3.607
11:39:30|3.607
11:39:30|3.607
11:39:33|3.607
11:39:33|3.6016
11:39:34|3.6016
11:39:35|3.6064
11:39:36|3.6064
11:39:37|3.6064
11:39:38|3.5972
11:39:39|3.5972
11:39:40|3.5972
11:39:41|3.5972
11:39:42|3.6048
11:39:43|3.6048
11:39:44|3.6048
11:39:45|3.6048
11:39:46|3.6048
11:39:47|3.6048
11:39:48|3.6048
11:39:49|3.5934
11:39:50|3.5934
11:39:51|3.5879
11:39:52|3.5879
11:39:53|3.5866
11:39:54|3.5758
11:39:55|3.5758
11:39:56|3.5758
11:39:57|3.5823
11:39:58|3.5823
11:39:59|3.5965
11:40:00|3.5965
11:40:01|3.5965
11:40:02|3.5965
11:40:04|3.5965
11:40:05|3.5965
11:40:06|3.5978
11:40:07|3.5982
11:40:08|3.5982
11:40:09|3.5982
11:40:10|3.59
11:40:11|3.602
11:40:14|3.602
11:40:15|3.6045
11:40:16|3.6045
11:40:17|3.6045
11:40:18|3.6045
11:40:20|3.6069
11:40:20|3.6068
11:40:21|3.6069
11:40:23|3.6096
11:40:24|3.602
11:40:24|3.602
11:40:26|3.602
11:40:28|3.602
11:40:28|3.6068
11:40:29|3.6068
11:40:30|3.6068
11:40:31|3.6068
11:40:32|3.6068
11:40:33|3.6068
11:40:34|3.607
11:40:35|3.607
11:40:36|3.607
11:40:37|3.607
11:40:38|3.607
11:40:39|3.607
11:40:40|3.6134
11:40:41|3.6078
11:40:42|3.6137
11:40:43|3.6137
11:40:44|3.614
11:40:45|3.6137
11:40:46|3.6137
11:40:47|3.6137
11:40:48|3.6137
11:40:49|3.6137
11:40:51|3.6137
11:40:52|3.6137
11:40:53|3.6137
11:40:54|3.6157
11:40:54|3.6157
11:40:56|3.6089
11:40:56|3.6089
11:40:58|3.6089
11:40:59|3.6089
11:41:00|3.6089
11:41:01|3.6089
11:41:02|3.6089
11:41:03|3.6089
11:41:04|3.6173
11:41:05|3.6173
11:41:06|3.6173
11:41:08|3.6173
11:41:08|3.6173
11:41:09|3.608
11:41:10|3.6049
11:41:12|3.6027
11:41:12|3.6027
11:41:14|3.6027
11:41:14|3.6027
11:41:16|3.6027
11:41:16|3.6027
11:41:17|3.6027
11:41:19|3.6027
11:41:20|3.6027
11:41:21|3.6028
11:41:21|3.6028
11:41:23|3.6028
11:41:23|3.6028
11:41:25|3.6028
11:41:25|3.6074
11:41:27|3.6049
11:41:28|3.6049
11:41:29|3.606
11:41:30|3.606
11:41:31|3.606
11:41:32|3.6136
11:41:33|3.6136
11:41:34|3.6136
11:41:34|3.6136
11:41:36|3.6136
11:41:37|3.6086
11:41:37|3.6086
11:41:39|3.6086
11:41:40|3.6086
11:41:42|3.619
11:41:42|3.619
11:41:43|3.619
11:41:44|3.6192
11:41:45|3.6192
11:41:46|3.6192
11:41:47|3.6192
11:41:49|3.6192
11:41:50|3.6192
11:41:52|3.6122
11:41:52|3.6122
11:41:53|3.6081
11:41:54|3.6081
11:41:55|3.6081
11:41:56|3.6081
11:41:57|3.6057
11:41:58|3.6057
11:41:59|3.6039
11:42:00|3.6058
11:42:01|3.6058
11:42:02|3.6058
11:42:03|3.6058
11:42:05|3.6058
11:42:06|3.6058
11:42:07|3.6058
11:42:08|3.6058
11:42:09|3.6058
11:42:09|3.6082
11:42:11|3.6082
11:42:12|3.6082
11:42:14|3.6078
11:42:14|3.6078
11:42:16|3.5965
11:42:17|3.5965
11:42:18|3.5938
11:42:19|3.5938
11:42:20|3.5938
11:42:21|3.5938
11:42:23|3.5964
11:42:23|3.5964
11:42:25|3.5964
11:42:26|3.5964
11:42:27|3.6001
11:42:29|3.6002
11:42:29|3.6002
11:42:30|3.6002
11:42:31|3.6002
11:42:33|3.6002
11:42:33|3.6002
11:42:35|3.6002
11:42:35|3.6002
11:42:37|3.6002
11:42:37|3.6002
11:42:38|3.6002
11:42:39|3.6002
11:42:41|3.6002
11:42:41|3.6002
11:42:42|3.6002
11:42:43|3.6002
11:42:45|3.6002
11:42:45|3.6002
11:42:46|3.6002
11:42:48|3.6002
11:42:49|3.6002
11:42:50|3.6002
11:42:51|3.6002
11:42:52|3.6002
11:42:53|3.6002
11:42:54|3.5942
11:42:55|3.5923
11:42:56|3.5923
11:42:57|3.5923
11:42:58|3.5923
11:42:59|3.5923
11:43:00|3.5923
11:43:01|3.5923
11:43:02|3.5951
11:43:04|3.6002
11:43:05|3.6002
11:43:06|3.6002
11:43:07|3.6002
11:43:08|3.6002
11:43:09|3.6027
11:43:10|3.6027
11:43:12|3.6046
11:43:12|3.6046
11:43:13|3.6046
11:43:14|3.6046
11:43:16|3.6046
11:43:18|3.6046
11:43:18|3.6046
11:43:19|3.6046
11:43:21|3.6024
11:43:22|3.6043
11:43:22|3.6043
11:43:24|3.6043
11:43:25|3.6044
11:43:26|3.6044
11:43:27|3.6044
11:43:28|3.6044
11:43:29|3.6044
11:43:30|3.6044
11:43:31|3.6044
11:43:32|3.6044
11:43:33|3.6044
11:43:34|3.6044
11:43:35|3.6044
11:43:36|3.6044
11:43:37|3.607
11:43:38|3.607
11:43:39|3.607
11:43:40|3.607
11:43:41|3.607
11:43:42|3.6094
11:43:43|3.6094
11:43:44|3.6094
11:43:45|3.6094
11:43:46|3.6094
11:43:47|3.6078
11:43:48|3.6078
11:43:49|3.6078
11:43:50|3.6078
11:43:51|3.6095
11:43:52|3.6097
11:43:53|3.6097
11:43:54|3.6097
11:43:55|3.6106
11:43:56|3.6147
11:43:57|3.6147
11:43:58|3.6147
11:43:59|3.6147
11:44:00|3.6147
11:44:02|3.6118
11:44:02|3.6118
11:44:03|3.6138
11:44:04|3.6138
11:44:06|3.6138
11:44:07|3.6167
11:44:08|3.6168
11:44:09|3.6168
11:44:10|3.6224
11:44:11|3.6224
11:44:12|3.6216
11:44:13|3.6216
11:44:14|3.6216
11:44:15|3.6216
11:44:17|3.6216
11:44:18|3.6216
11:44:19|3.6216
11:44:20|3.6216
11:44:20|3.6216
11:44:21|3.6183
11:44:22|3.6183
11:44:24|3.6183
11:44:25|3.6183
11:44:26|3.6183
11:44:27|3.6183
11:44:28|3.6183
11:44:29|3.6183
11:44:30|3.6185
11:44:32|3.6185
11:44:32|3.6185
11:44:34|3.6185
11:44:34|3.6185
11:44:36|3.6254
11:44:36|3.6254
11:44:37|3.6254
11:44:39|3.6254
11:44:39|3.6254
11:44:40|3.6254
11:44:41|3.6254
11:44:43|3.6254
11:44:43|3.6254
11:44:44|3.6258
11:44:46|3.6258
11:44:46|3.6258
11:44:48|3.6258
11:44:48|3.6258
11:44:49|3.6258
11:44:50|3.6258
11:44:51|3.6258
11:44:52|3.6258
11:44:54|3.6258
11:44:55|3.6258
11:44:56|3.6258
11:44:57|3.6258
11:44:58|3.6258
11:44:59|3.6258
11:45:00|3.6258
11:45:01|3.62
11:45:02|3.62
11:45:03|3.62
11:45:04|3.62
11:45:05|3.62
11:45:06|3.62
11:45:07|3.62
11:45:08|3.6136
11:45:09|3.6136
11:45:10|3.6136
11:45:11|3.6171
11:45:12|3.6171
11:45:13|3.6171
11:45:15|3.6171
11:45:16|3.6171
11:45:17|3.6171
11:45:18|3.6171
11:45:20|3.6071
11:45:20|3.6077
11:45:22|3.6077
11:45:23|3.6077
11:45:24|3.6077
11:45:25|3.6077
11:45:27|3.6077
11:45:28|3.6078
11:45:28|3.6078
11:45:29|3.6078
11:45:31|3.6078
11:45:32|3.6078
11:45:33|3.6079
11:45:33|3.6079
11:45:34|3.6079
11:45:36|3.6079
11:45:37|3.6079
11:45:37|3.6079
11:45:38|3.6079
11:45:39|3.6025
11:45:41|3.6117
11:45:42|3.6116
11:45:42|3.6116
11:45:44|3.6116
11:45:44|3.6116
11:45:46|3.6116
11:45:47|3.606
11:45:49|3.606
11:45:49|3.606
11:45:50|3.606
11:45:51|3.606
11:45:52|3.6186
11:45:53|3.6186
11:45:54|3.6186
11:45:55|3.6182
11:45:56|3.6182
11:45:57|3.6248
11:45:59|3.62
11:46:00|3.62
11:46:00|3.62
11:46:02|3.6319
11:46:03|3.6326
11:46:04|3.6326
11:46:05|3.6326
11:46:06|3.6309
11:46:07|3.6273
11:46:08|3.6273
11:46:09|3.6273
11:46:10|3.6293
11:46:11|3.6293
11:46:12|3.6292
11:46:13|3.6292
11:46:14|3.6237
11:46:15|3.6237
11:46:17|3.6237
11:46:18|3.6161
11:46:20|3.6161
11:46:20|3.6161
11:46:21|3.6161
11:46:22|3.6117
11:46:23|3.6139
11:46:24|3.6139
11:46:25|3.6139
11:46:26|3.6194
11:46:28|3.62
11:46:28|3.6136
11:46:29|3.6136
11:46:30|3.6136
11:46:32|3.6225
11:46:33|3.6225
11:46:35|3.62
11:46:35|3.62
11:46:36|3.6225
11:46:37|3.6225
11:46:38|3.6225
11:46:39|3.6295
11:46:40|3.6295
11:46:41|3.6295
11:46:42|3.6295
11:46:43|3.6295
11:46:44|3.6333
11:46:45|3.6333
11:46:46|3.6333
11:46:47|3.6333
11:46:48|3.6333
11:46:50|3.6333
11:46:50|3.6333
11:46:51|3.6333
11:46:52|3.6333
11:46:53|3.6333
11:46:54|3.631
11:46:55|3.631
11:46:56|3.631
11:46:57|3.631
11:46:58|3.631
11:47:00|3.631
11:47:01|3.631
11:47:02|3.631
11:47:03|3.631
11:47:04|3.631
11:47:05|3.631
11:47:06|3.631
11:47:07|3.6326
11:47:08|3.626
11:47:09|3.626
11:47:10|3.626
11:47:11|3.626
11:47:12|3.626
11:47:13|3.626
11:47:14|3.626
11:47:15|3.626
11:47:16|3.626
11:47:17|3.626
11:47:19|3.6239
11:47:19|3.6239
11:47:20|3.6239
11:47:22|3.6239
11:47:24|3.6239
11:47:24|3.6239
11:47:25|3.6239
11:47:27|3.6239
11:47:29|3.6239
11:47:29|3.6239
11:47:30|3.6239
11:47:32|3.6239
11:47:33|3.6239
11:47:35|3.6239
11:47:35|3.6239
11:47:36|3.6239
11:47:37|3.6239
11:47:38|3.6239
11:47:39|3.6284
11:47:40|3.6284
11:47:41|3.6284
11:47:42|3.6284
11:47:43|3.6284
11:47:45|3.6284
11:47:45|3.6284
11:47:46|3.6284
11:47:47|3.6333
11:47:48|3.6333
11:47:49|3.6333
11:47:50|3.6333
11:47:51|3.6333
11:47:52|3.6333
11:47:53|3.6333
11:47:54|3.6333
11:47:55|3.6333
11:47:56|3.6333
11:47:57|3.6333
11:47:58|3.6406
11:47:59|3.6406
11:48:00|3.6406
11:48:01|3.6406
11:48:02|3.6406
11:48:03|3.6406
11:48:04|3.6406
11:48:05|3.6406
11:48:06|3.6406
11:48:07|3.6407
11:48:08|3.6407
11:48:09|3.6407
11:48:10|3.6407
11:48:11|3.6407
11:48:12|3.6407
11:48:13|3.6407
11:48:14|3.6407
11:48:15|3.6407
11:48:16|3.6407
11:48:17|3.6407
11:48:19|3.6407
11:48:20|3.6407
11:48:20|3.6407
11:48:21|3.6407
11:48:24|3.6407
11:48:24|3.6407
11:48:25|3.6407
11:48:27|3.6364
11:48:28|3.6364
11:48:30|3.6496
11:48:30|3.6496
11:48:31|3.642
11:48:32|3.642
11:48:33|3.642
11:48:34|3.642
11:48:35|3.642
11:48:36|3.642
11:48:37|3.642
11:48:38|3.642
11:48:40|3.642
11:48:41|3.642
11:48:42|3.6429
11:48:43|3.6429
11:48:44|3.6429
11:48:45|3.6429
11:48:47|3.6408
11:48:47|3.6408
11:48:48|3.6408
11:48:49|3.6408
11:48:50|3.6408
11:48:51|3.6408
11:48:52|3.6408
11:48:53|3.6408
11:48:54|3.6408
11:48:55|3.6408
11:48:56|3.648
11:48:58|3.648
11:48:58|3.648
11:48:59|3.6482
11:49:00|3.6482
11:49:01|3.6482
11:49:02|3.6482
11:49:03|3.6482
11:49:04|3.6482
11:49:05|3.6482
11:49:06|3.6482
11:49:07|3.6482
11:49:09|3.6482
11:49:09|3.6482
11:49:10|3.6442
11:49:11|3.6442
11:49:12|3.6442
11:49:13|3.6442
11:49:14|3.6442
11:49:15|3.6442
11:49:16|3.6442
11:49:17|3.6482
11:49:19|3.6482
11:49:21|3.6482
11:49:21|3.6482
11:49:23|3.6482
11:49:25|3.6482
11:49:25|3.6482
11:49:26|3.6482
11:49:27|3.6495
11:49:29|3.6495
11:49:29|3.6533
11:49:31|3.65
11:49:32|3.65
11:49:32|3.65
11:49:34|3.65
11:49:35|3.65
11:49:36|3.65
11:49:37|3.65
11:49:38|3.65
11:49:40|3.6522
11:49:40|3.6522
11:49:41|3.6522
11:49:42|3.6522
11:49:43|3.6522
11:49:44|3.6533
11:49:45|3.6533
11:49:46|3.6533
11:49:47|3.6533
11:49:48|3.6533
11:49:49|3.6533
11:49:50|3.6533
11:49:51|3.6533
11:49:52|3.6533
11:49:53|3.6557
11:49:54|3.6557
11:49:55|3.6557
11:49:56|3.6532
11:49:57|3.6532
11:49:58|3.6532
11:49:59|3.6532
11:50:00|3.6532
11:50:01|3.6522
11:50:02|3.6481
11:50:03|3.6481
11:50:04|3.6481
11:50:05|3.6481
11:50:06|3.6429
11:50:07|3.6442
11:50:08|3.6434
11:50:09|3.6434
11:50:10|3.6434
11:50:11|3.6434
11:50:13|3.6434
11:50:15|3.6427
11:50:15|3.6427
11:50:16|3.643
11:50:17|3.643
11:50:19|3.643
11:50:20|3.643
11:50:20|3.6478
11:50:22|3.6478
11:50:24|3.6478
11:50:24|3.6478
11:50:25|3.6478
11:50:26|3.6478
11:50:27|3.6478
11:50:28|3.6478
11:50:30|3.6478
11:50:31|3.65
11:50:32|3.65
11:50:33|3.65
11:50:34|3.65
11:50:35|3.65
11:50:36|3.65
11:50:37|3.65
11:50:38|3.65
11:50:40|3.65
11:50:40|3.65
11:50:41|3.65
11:50:42|3.65
11:50:43|3.65
11:50:44|3.65
11:50:45|3.646
11:50:47|3.646
11:50:47|3.646
11:50:49|3.6507
11:50:49|3.6507
11:50:51|3.654
11:50:52|3.654
11:50:53|3.654
11:50:54|3.654
11:50:54|3.654
11:50:56|3.654
11:50:57|3.654
11:50:57|3.654
11:50:59|3.654
11:51:00|3.654
11:51:01|3.654
11:51:02|3.654
11:51:03|3.654
11:51:04|3.654
11:51:05|3.654
11:51:06|3.654
11:51:07|3.654
11:51:08|3.654
11:51:09|3.654
11:51:10|3.6552
11:51:11|3.6552
11:51:12|3.6552
11:51:13|3.6552
11:51:13|3.6552
11:51:14|3.6552
11:51:16|3.6552
11:51:17|3.6552
11:51:18|3.6552
11:51:18|3.6632
11:51:20|3.6632
11:51:22|3.6632
11:51:22|3.6558
11:51:24|3.6533
11:51:24|3.6533
11:51:26|3.6533
11:51:27|3.6533
11:51:28|3.6523
11:51:29|3.6523
11:51:30|3.6523
11:51:31|3.6523
11:51:32|3.6523
11:51:33|3.6523
11:51:34|3.6523
11:51:35|3.6523
11:51:36|3.6523
11:51:38|3.6523
11:51:38|3.6523
11:51:39|3.6523
11:51:41|3.6523
11:51:42|3.6523
11:51:42|3.6523
11:51:45|3.6523
11:51:45|3.6523
11:51:47|3.6523
11:51:48|3.6523
11:51:49|3.6523
11:51:50|3.6523
11:51:51|3.6524
11:51:53|3.6524
11:51:53|3.6523
11:51:54|3.6523
11:51:55|3.6523
11:51:56|3.6522
11:51:57|3.6522
11:51:58|3.6523
11:52:00|3.6519
11:52:01|3.6632
11:52:01|3.6589
11:52:03|3.6589
11:52:04|3.6715
11:52:04|3.6715
11:52:06|3.6715
11:52:07|3.6715
11:52:08|3.6715
11:52:09|3.6727
11:52:09|3.669
11:52:11|3.669
11:52:11|3.669
11:52:12|3.6684
11:52:14|3.6684
11:52:15|3.6684
11:52:16|3.6684
11:52:18|3.6717
11:52:18|3.6717
11:52:19|3.6717
11:52:20|3.6717
11:52:22|3.6717
11:52:24|3.6717
11:52:24|3.6655
11:52:25|3.6655
11:52:26|3.6654
11:52:27|3.6654
11:52:28|3.6654
11:52:29|3.6654
11:52:31|3.6654
11:52:32|3.6686
11:52:32|3.6686
11:52:35|3.6686
11:52:35|3.6686
11:52:36|3.6686
11:52:37|3.6686
11:52:38|3.6686
11:52:39|3.6686
11:52:40|3.6686
11:52:41|3.6686
11:52:42|3.6686
11:52:43|3.6686
11:52:44|3.6686
11:52:45|3.6686
11:52:46|3.6686
11:52:47|3.6686
11:52:48|3.6686
11:52:49|3.6686
11:52:50|3.6686
11:52:51|3.6686
11:52:52|3.6733
11:52:53|3.6733
11:52:54|3.6733
11:52:56|3.6733
11:52:57|3.6805
11:52:58|3.6805
11:52:59|3.6805
11:53:00|3.6805
11:53:01|3.6686
11:53:02|3.6686
11:53:03|3.653
11:53:04|3.6584
11:53:05|3.6528
11:53:06|3.6528
11:53:07|3.6509
11:53:08|3.6509
11:53:09|3.6509
11:53:10|3.6509
11:53:11|3.6509
11:53:11|3.6509
11:53:13|3.6529
11:53:14|3.6529
11:53:15|3.6529
11:53:16|3.6529
11:53:17|3.6529
11:53:18|3.6529
11:53:19|3.6529
11:53:20|3.6532
11:53:21|3.6532
11:53:21|3.655
11:53:23|3.6551
11:53:24|3.6551
11:53:25|3.6551
11:53:25|3.6551
11:53:28|3.653
11:53:28|3.653
11:53:30|3.653
11:53:31|3.653
11:53:31|3.653
11:53:34|3.653
11:53:34|3.653
11:53:35|3.653
11:53:36|3.653
11:53:37|3.653
11:53:38|3.653
11:53:39|3.653
11:53:40|3.653
11:53:42|3.653
11:53:42|3.653
11:53:44|3.653
11:53:45|3.653
11:53:46|3.653
11:53:47|3.653
11:53:47|3.653
11:53:50|3.6529
11:53:50|3.6529
11:53:51|3.6529
11:53:52|3.6529
11:53:53|3.6529
11:53:55|3.6529
11:53:56|3.6529
11:53:57|3.6529
11:53:57|3.6529
11:53:58|3.6529
11:54:00|3.6529
11:54:01|3.6529
11:54:02|3.6529
11:54:04|3.6529
11:54:04|3.6529
11:54:05|3.6529
11:54:06|3.6529
11:54:08|3.6529
11:54:09|3.6529
11:54:10|3.6529
11:54:11|3.6529
11:54:12|3.6529
11:54:13|3.6529
11:54:14|3.6529
11:54:15|3.6529
11:54:15|3.6529
11:54:17|3.6529
11:54:17|3.6529
11:54:19|3.6529
11:54:20|3.6529
11:54:21|3.6529
11:54:22|3.6595
11:54:24|3.6595
11:54:26|3.6562
11:54:26|3.6562
11:54:28|3.6562
11:54:29|3.6562
11:54:30|3.6562
11:54:31|3.6562
11:54:32|3.6571
11:54:32|3.6695
11:54:34|3.6695
11:54:34|3.6695
11:54:35|3.6695
11:54:37|3.6599
11:54:37|3.6599
11:54:39|3.6695
11:54:39|3.6695
11:54:40|3.6695
11:54:43|3.6695
11:54:43|3.6695
11:54:44|3.6695
11:54:45|3.6703
11:54:46|3.6703
11:54:47|3.6703
11:54:48|3.6703
11:54:49|3.6703
11:54:50|3.6703
11:54:51|3.6712
11:54:52|3.6712
11:54:53|3.6712
11:54:54|3.6804
11:54:55|3.6804
11:54:56|3.6804
11:54:58|3.6807
11:54:59|3.6807
11:55:00|3.6807
11:55:01|3.6885
11:55:02|3.6775
11:55:03|3.6775
11:55:04|3.6775
11:55:04|3.6775
11:55:06|3.6775
11:55:07|3.6775
11:55:08|3.6775
11:55:09|3.6775
11:55:09|3.6871
11:55:10|3.6871
11:55:11|3.6846
11:55:13|3.6846
11:55:13|3.6846
11:55:15|3.6846
11:55:16|3.6846
11:55:17|3.69
11:55:17|3.6915
11:55:19|3.6915
11:55:20|3.6915
11:55:21|3.69
11:55:22|3.69
11:55:23|3.69
11:55:23|3.69
11:55:26|3.6942
11:55:27|3.6942
11:55:28|3.6942
11:55:29|3.6942
11:55:31|3.69
11:55:32|3.69
11:55:33|3.69
11:55:34|3.6787
11:55:35|3.6787
11:55:36|3.6787
11:55:37|3.6787
11:55:38|3.6787
11:55:39|3.6787
11:55:40|3.683
11:55:41|3.6787
11:55:42|3.6787
11:55:43|3.6827
11:55:44|3.6827
11:55:46|3.6827
11:55:46|3.6827
11:55:48|3.6827
11:55:48|3.6827
11:55:49|3.6827
11:55:50|3.6827
11:55:51|3.6827
11:55:53|3.6827
11:55:53|3.6827
11:55:55|3.685
11:55:55|3.685
11:55:56|3.685
11:55:57|3.685
11:55:58|3.685
11:55:59|3.685
11:56:00|3.685
11:56:01|3.6856
11:56:03|3.6856
11:56:03|3.6856
11:56:05|3.6856
11:56:05|3.6856
11:56:07|3.6856
11:56:08|3.6856
11:56:09|3.6856
11:56:10|3.6856
11:56:11|3.6856
11:56:12|3.6856
11:56:13|3.6856
11:56:14|3.6908
11:56:15|3.6908
11:56:16|3.6908
11:56:17|3.6908
11:56:18|3.6908
11:56:19|3.6908
11:56:20|3.6908
11:56:21|3.6946
11:56:22|3.6957
11:56:23|3.6957
11:56:24|3.7
11:56:25|3.7
11:56:26|3.7
11:56:27|3.7
11:56:28|3.6965
11:56:29|3.6965
11:56:30|3.6965
11:56:31|3.6873
11:56:32|3.6873
11:56:33|3.6873
11:56:34|3.6873
11:56:35|3.6853
11:56:36|3.6853
11:56:37|3.6979
11:56:39|3.6979
11:56:39|3.6979
11:56:41|3.6979
11:56:41|3.6979
11:56:43|3.6979
11:56:44|3.6979
11:56:46|3.6979
11:56:46|3.6979
11:56:48|3.6979
11:56:49|3.6979
11:56:50|3.6998
11:56:51|3.6998
11:56:52|3.6998
11:56:53|3.6998
11:56:54|3.6998
11:56:55|3.6998
11:56:56|3.6998
11:56:57|3.6998
11:56:58|3.6998
11:56:59|3.6998
11:57:00|3.6998
11:57:01|3.6999
11:57:02|3.7
11:57:04|3.7
11:57:04|3.7
11:57:05|3.7
11:57:07|3.7
11:57:08|3.7
11:57:09|3.7
11:57:10|3.7
11:57:11|3.7
11:57:12|3.7
11:57:13|3.7
11:57:14|3.7
11:57:15|3.7
11:57:16|3.7
11:57:17|3.7
11:57:18|3.6989
11:57:19|3.6989
11:57:20|3.6793
11:57:22|3.6641
11:57:22|3.6641
11:57:23|3.6606
11:57:25|3.6606
11:57:25|3.6765
11:57:26|3.6765
11:57:28|3.6765
11:57:28|3.6805
11:57:30|3.6805
11:57:31|3.6805
11:57:31|3.6805
11:57:33|3.6805
11:57:33|3.666
11:57:34|3.6658
11:57:36|3.6658
11:57:37|3.6656
11:57:38|3.6658
11:57:39|3.6658
11:57:40|3.6658
11:57:41|3.6618
11:57:42|3.6689
11:57:43|3.6689
11:57:44|3.6689
11:57:45|3.6689
11:57:46|3.6689
11:57:47|3.6689
11:57:48|3.6689
11:57:49|3.6689
11:57:50|3.6689
11:57:51|3.6689
11:57:52|3.674
11:57:53|3.674
11:57:54|3.674
11:57:55|3.674
11:57:56|3.674
11:57:57|3.674
11:57:58|3.6699
11:57:59|3.6699
11:58:01|3.6773
11:58:01|3.6822
11:58:02|3.6862
11:58:04|3.6834
11:58:05|3.6834
11:58:06|3.6834
11:58:07|3.6883
11:58:09|3.6883
11:58:09|3.6883
11:58:11|3.6883
11:58:12|3.6849
11:58:13|3.6946
11:58:14|3.6946
11:58:14|3.6946
11:58:15|3.6946
11:58:17|3.6946
11:58:17|3.6989
11:58:18|3.6989
11:58:19|3.6989
11:58:20|3.6989
11:58:21|3.6989
11:58:22|3.6989
11:58:23|3.6989
11:58:24|3.6989
11:58:25|3.6908
11:58:26|3.6908
11:58:28|3.6974
11:58:29|3.699
11:58:31|3.699
11:58:31|3.699
11:58:33|3.699
11:58:34|3.701
11:58:35|3.701
11:58:37|3.7103
11:58:38|3.7127
11:58:39|3.713
11:58:41|3.7159
11:58:41|3.7159
11:58:42|3.7159
11:58:44|3.7175
11:58:45|3.7078
11:58:45|3.7033
11:58:46|3.7033
11:58:48|3.7033
11:58:49|3.7033
11:58:49|3.703
11:58:50|3.703
11:58:51|3.703
11:58:53|3.703
11:58:53|3.7134
11:58:54|3.7134
11:58:55|3.7134
11:58:56|3.7134
11:58:57|3.7134
11:58:59|3.7134
11:58:59|3.7134
11:59:01|3.7134
11:59:02|3.7134
11:59:02|3.7134
11:59:03|3.7134
11:59:05|3.712
11:59:05|3.712
11:59:06|3.7172
11:59:07|3.72
11:59:09|3.7228
11:59:10|3.7228
11:59:10|3.7228
11:59:12|3.7215
11:59:12|3.7215
11:59:13|3.72
11:59:15|3.7227
11:59:15|3.7227
11:59:17|3.7227
11:59:19|3.7227
11:59:20|3.72
11:59:20|3.7214
11:59:21|3.7214
11:59:23|3.7214
11:59:24|3.7215
11:59:25|3.7215
11:59:25|3.7215
11:59:27|3.7215
11:59:27|3.7215
11:59:29|3.7323
11:59:31|3.7323
11:59:32|3.7323
11:59:33|3.7413
11:59:34|3.7413
11:59:36|3.7413
11:59:37|3.744
11:59:38|3.7509
11:59:39|3.7509
11:59:40|3.7509
11:59:41|3.7467
11:59:42|3.7467
11:59:43|3.7467
11:59:44|3.7467
11:59:45|3.7469
11:59:47|3.7469
11:59:47|3.7469
11:59:49|3.7469
11:59:50|3.75
11:59:50|3.75
11:59:51|3.75
11:59:52|3.7499
11:59:54|3.75
11:59:55|3.75
11:59:55|3.75
11:59:57|3.75
11:59:58|3.7429
11:59:59|3.75
12:00:00|3.75
12:00:00|3.75
12:00:02|3.75
12:00:04|3.742
12:00:05|3.7392
12:00:06|3.7392
12:00:07|3.7392
12:00:08|3.7485
12:00:09|3.7351
12:00:10|3.7351
12:00:11|3.75
12:00:12|3.75
12:00:13|3.75
12:00:14|3.75
12:00:15|3.7371
12:00:16|3.7371
12:00:17|3.7371
12:00:18|3.7371
12:00:19|3.7371
12:00:21|3.7371
12:00:21|3.7371
12:00:22|3.7371
12:00:24|3.7497
12:00:25|3.7497
12:00:25|3.7497
12:00:26|3.7392
12:00:27|3.7398
12:00:28|3.75
12:00:30|3.75
12:00:31|3.75
12:00:33|3.7545
12:00:34|3.7534
12:00:36|3.7534
12:00:37|3.7564
12:00:38|3.7564
12:00:39|3.7546
12:00:39|3.7546
12:00:41|3.7648
12:00:42|3.7568
12:00:43|3.7568
12:00:44|3.7568
12:00:45|3.7568
12:00:46|3.7696
12:00:47|3.7732
12:00:48|3.7732
12:00:49|3.7732
12:00:51|3.775
12:00:52|3.775
12:00:53|3.775
12:00:54|3.775
12:00:55|3.7753
12:00:56|3.7809
12:00:57|3.7761
12:00:58|3.7761
12:00:59|3.7761
12:01:00|3.7761
12:01:01|3.7761
12:01:02|3.7821
12:01:03|3.7751
12:01:04|3.7819
12:01:05|3.7819
12:01:06|3.7819
12:01:07|3.7819
12:01:08|3.7756
12:01:09|3.7756
12:01:10|3.7756
12:01:11|3.7748
12:01:12|3.7761
12:01:13|3.7761
12:01:14|3.7761
12:01:15|3.7761
12:01:16|3.7761
12:01:17|3.7752
12:01:18|3.77
12:01:19|3.77
12:01:20|3.77
12:01:21|3.7637
12:01:22|3.7637
12:01:23|3.77
12:01:24|3.77
12:01:25|3.771
12:01:26|3.771
12:01:28|3.771
12:01:28|3.77
12:01:29|3.77
12:01:31|3.7708
12:01:32|3.7619
12:01:33|3.7619
12:01:35|3.7617
12:01:35|3.7613
12:01:37|3.7613
12:01:37|3.7613
12:01:39|3.7613
12:01:40|3.7613
12:01:41|3.7613
12:01:42|3.7613
12:01:44|3.7613
12:01:44|3.7613
12:01:46|3.7613
12:01:47|3.7613
12:01:47|3.7613
12:01:49|3.7613
12:01:50|3.7613
12:01:52|3.7613
12:01:53|3.7613
12:01:53|3.7534
12:01:55|3.7521
12:01:56|3.7521
12:01:57|3.7434
12:01:57|3.7434
12:01:58|3.7428
12:01:59|3.7452
12:02:00|3.7435
12:02:02|3.7435
12:02:03|3.7498
12:02:04|3.7399
12:02:05|3.7496
12:02:06|3.7496
12:02:06|3.7496
12:02:07|3.7496
12:02:09|3.7401
12:02:10|3.7401
12:02:11|3.7499
12:02:12|3.7499
12:02:13|3.7499
12:02:14|3.7499
12:02:15|3.7498
12:02:16|3.7498
12:02:17|3.7554
12:02:18|3.7554
12:02:19|3.7554
12:02:20|3.7554
12:02:21|3.7554
12:02:22|3.7554
12:02:23|3.7554
12:02:24|3.7554
12:02:25|3.7652
12:02:26|3.7685
12:02:27|3.7771
12:02:28|3.7769
12:02:29|3.7769
12:02:30|3.7769
12:02:31|3.7771
12:02:33|3.7771
12:02:34|3.7783
12:02:36|3.7728
12:02:36|3.7728
12:02:38|3.7726
12:02:39|3.7726
12:02:40|3.7666
12:02:40|3.7643
12:02:42|3.7643
12:02:43|3.7643
12:02:45|3.7715
12:02:45|3.7719
12:02:46|3.7822
12:02:47|3.7822
12:02:49|3.7822
12:02:49|3.7822
12:02:50|3.7822
12:02:51|3.7822
12:02:53|3.7729
12:02:54|3.7729
12:02:55|3.7729
12:02:55|3.7852
12:02:57|3.7852
12:02:58|3.7738
12:02:58|3.7727
12:02:59|3.7773
12:03:01|3.7773
12:03:02|3.7773
12:03:03|3.7726
12:03:04|3.7726
12:03:05|3.7726
12:03:06|3.7726
12:03:06|3.7766
12:03:08|3.7766
12:03:10|3.7766
12:03:10|3.7766
12:03:11|3.7726
12:03:12|3.7726
12:03:13|3.7726
12:03:14|3.7726
12:03:15|3.7726
12:03:16|3.7761
12:03:17|3.7761
12:03:18|3.7761
12:03:19|3.7761
12:03:20|3.7761
12:03:21|3.7761
12:03:22|3.7761
12:03:23|3.7762
12:03:24|3.7843
12:03:25|3.7859
12:03:26|3.7859
12:03:27|3.7859
12:03:28|3.7873
12:03:29|3.7873
12:03:30|3.792
12:03:31|3.7873
12:03:32|3.7797
12:03:34|3.789
12:03:34|3.789
12:03:36|3.7984
12:03:37|3.7968
12:03:38|3.8
12:03:39|3.799
12:03:40|3.799
12:03:41|3.7998
12:03:42|3.7999
12:03:43|3.7999
12:03:44|3.8
12:03:45|3.8
12:03:46|3.7999
12:03:47|3.7999
12:03:47|3.7999
12:03:49|3.7999
12:03:50|3.7999
12:03:51|3.7999
12:03:52|3.8
12:03:54|3.8
12:03:55|3.7999
12:03:55|3.7999
12:03:56|3.7828
12:03:57|3.7828
12:03:58|3.7754
12:03:59|3.7761
12:04:00|3.7761
12:04:03|3.7754
12:04:03|3.7851
12:04:05|3.7851
12:04:05|3.7851
12:04:06|3.7848
12:04:08|3.7848
12:04:09|3.7848
12:04:10|3.7849
12:04:11|3.7849
12:04:13|3.7849
12:04:13|3.7849
12:04:14|3.7849
12:04:15|3.7849
12:04:17|3.7849
12:04:17|3.7849
12:04:19|3.7842
12:04:20|3.7842
12:04:21|3.7842
12:04:22|3.7842
12:04:23|3.7843
12:04:24|3.7843
12:04:24|3.7843
12:04:25|3.7843
12:04:26|3.7843
12:04:28|3.7843
12:04:29|3.7858
12:04:30|3.7858
12:04:30|3.7858
12:04:32|3.7875
12:04:32|3.7875
12:04:35|3.7875
12:04:36|3.7858
12:04:38|3.7875
12:04:39|3.7769
12:04:40|3.7769
12:04:40|3.7769
12:04:41|3.7769
12:04:42|3.7769
12:04:44|3.7769
12:04:45|3.79
12:04:46|3.79
12:04:47|3.79
12:04:48|3.79
12:04:49|3.79
12:04:50|3.79
12:04:51|3.79
12:04:51|3.79
12:04:53|3.7875
12:04:54|3.79
12:04:55|3.793
12:04:56|3.793
12:04:57|3.79
12:04:58|3.79
12:04:59|3.79
12:05:00|3.7999
12:05:01|3.8
12:05:02|3.8
12:05:03|3.7999
12:05:04|3.7999
12:05:05|3.7999
12:05:06|3.7999
12:05:08|3.8
12:05:09|3.8
12:05:10|3.8
12:05:11|3.7997
12:05:12|3.7928
12:05:13|3.7999
12:05:14|3.7999
12:05:15|3.7994
12:05:16|3.7994
12:05:17|3.7994
12:05:18|3.7887
12:05:19|3.7887
12:05:20|3.7887
12:05:21|3.7887
12:05:22|3.7887
12:05:23|3.7887
12:05:24|3.7887
12:05:25|3.7887
12:05:27|3.7889
12:05:28|3.7889
12:05:28|3.7889
12:05:29|3.7889
12:05:30|3.7889
12:05:31|3.7889
12:05:32|3.7889
12:05:33|3.7889
12:05:35|3.7889
12:05:35|3.7988
12:05:37|3.7988
12:05:38|3.7988
12:05:39|3.8
12:05:40|3.7999
12:05:41|3.7999
12:05:43|3.8
12:05:44|3.8
12:05:44|3.7999
12:05:46|3.7999
12:05:47|3.7946
12:05:49|3.8
12:05:51|3.8
12:05:51|3.8
12:05:53|3.8
12:05:54|3.8
12:05:56|3.8
12:05:56|3.8
12:05:58|3.7959
12:05:58|3.7989
12:06:01|3.7988
12:06:01|3.7988
12:06:02|3.7988
12:06:03|3.7988
12:06:04|3.7988
12:06:06|3.7988
12:06:08|3.7988
12:06:08|3.7988
12:06:09|3.7988
12:06:11|3.7991
12:06:12|3.8
12:06:13|3.7977
12:06:13|3.8
12:06:15|3.799
12:06:16|3.7948
12:06:17|3.7948
12:06:18|3.7997
12:06:19|3.8005
12:06:20|3.8108
12:06:21|3.8108
12:06:21|3.8159
12:06:23|3.8159
12:06:23|3.8159
12:06:26|3.8159
12:06:26|3.8159
12:06:27|3.8101
12:06:28|3.8101
12:06:29|3.8155
12:06:30|3.8156
12:06:31|3.8197
12:06:32|3.8103
12:06:33|3.8103
12:06:34|3.8103
12:06:36|3.8182
12:06:38|3.8188
12:06:38|3.819
12:06:39|3.819
12:06:41|3.819
12:06:43|3.8259
12:06:44|3.8259
12:06:44|3.8428
12:06:46|3.8451
12:06:47|3.8451
12:06:47|3.8451
12:06:49|3.8499
12:06:50|3.8498
12:06:51|3.8498
12:06:52|3.8699
12:06:53|3.8504
12:06:54|3.8541
12:06:55|3.8644
12:06:55|3.8644
12:06:57|3.8653
12:06:59|3.8505
12:06:59|3.8505
12:07:00|3.863
12:07:01|3.8565
12:07:02|3.8565
12:07:03|3.8565
12:07:04|3.8565
12:07:06|3.8644
12:07:07|3.8676
12:07:08|3.8703
12:07:09|3.8703
12:07:10|3.8703
12:07:11|3.8703
12:07:13|3.8697
12:07:13|3.8697
12:07:14|3.8697
12:07:15|3.8697
12:07:17|3.8693
12:07:17|3.8693
12:07:18|3.8676
12:07:19|3.8676
12:07:20|3.8507
12:07:21|3.8675
12:07:22|3.8676
12:07:23|3.8567
12:07:24|3.8696
12:07:25|3.8541
12:07:26|3.8541
12:07:27|3.8399
12:07:28|3.8273
12:07:29|3.831
12:07:30|3.8264
12:07:31|3.8278
12:07:32|3.8298
12:07:34|3.8298
12:07:35|3.8298
12:07:37|3.8329
12:07:38|3.8365
12:07:39|3.8365
12:07:40|3.8365
12:07:41|3.8365
12:07:43|3.8453
12:07:43|3.854
12:07:45|3.8497
12:07:46|3.8497
12:07:46|3.8497
12:07:48|3.858
12:07:49|3.858
12:07:49|3.858
12:07:51|3.858
12:07:52|3.858
12:07:53|3.8662
12:07:54|3.8662
12:07:55|3.8662
12:07:56|3.8566
12:07:57|3.8566
12:07:58|3.8566
12:07:59|3.8581
12:08:01|3.8506
12:08:02|3.8567
12:08:03|3.8549
12:08:04|3.8513
12:08:06|3.8513
12:08:07|3.8457
12:08:07|3.8457
12:08:09|3.8453
12:08:09|3.849
12:08:10|3.8438
12:08:12|3.8279
12:08:13|3.835
12:08:14|3.8301
12:08:15|3.8296
12:08:16|3.8296
12:08:17|3.8296
12:08:18|3.8216
12:08:19|3.8286
12:08:20|3.8286
12:08:21|3.8286
12:08:22|3.8286
12:08:23|3.8285
12:08:24|3.8285
12:08:25|3.8209
12:08:26|3.8209
12:08:27|3.8209
12:08:28|3.8209
12:08:29|3.8209
12:08:30|3.8301
12:08:31|3.8301
12:08:32|3.8301
12:08:33|3.8241
12:08:34|3.8241
12:08:35|3.8241
12:08:36|3.8241
12:08:37|3.8259
12:08:39|3.8241
12:08:40|3.8328
12:08:42|3.8437
12:08:42|3.8437
12:08:43|3.8489
12:08:45|3.8489
12:08:45|3.8489
12:08:46|3.8359
12:08:48|3.8415
12:08:48|3.833
12:08:50|3.8222
12:08:51|3.8259
12:08:51|3.8259
12:08:53|3.8304
12:08:53|3.8304
12:08:55|3.8304
12:08:55|3.8332
12:08:57|3.83
12:08:58|3.83
12:08:59|3.8292
12:09:00|3.8301
12:09:01|3.83
12:09:02|3.83
12:09:03|3.83
12:09:04|3.83
12:09:05|3.8244
12:09:06|3.8244
12:09:07|3.8244
12:09:08|3.8244
12:09:10|3.8336
12:09:11|3.8342
12:09:11|3.8342
12:09:12|3.8342
12:09:13|3.8342
12:09:14|3.8397
12:09:16|3.8397
12:09:17|3.8397
12:09:18|3.8397
12:09:18|3.8489
12:09:19|3.8489
12:09:20|3.8489
12:09:21|3.8489
12:09:23|3.8489
12:09:24|3.849
12:09:25|3.849
12:09:25|3.849
12:09:26|3.8459
12:09:28|3.8459
12:09:28|3.8454
12:09:29|3.8454
12:09:31|3.8454
12:09:32|3.8454
12:09:34|3.8454
12:09:34|3.8324
12:09:36|3.8324
12:09:37|3.8324
12:09:39|3.8324
12:09:40|3.8324
12:09:40|3.8323
12:09:42|3.8155
12:09:43|3.8022
12:09:45|3.8094
12:09:46|3.7972
12:09:47|3.7972
12:09:48|3.8053
12:09:49|3.8068
12:09:50|3.8068
12:09:51|3.7937
12:09:52|3.8139
12:09:53|3.8138
12:09:54|3.8138
12:09:55|3.8138
12:09:56|3.8138
12:09:57|3.814
12:09:58|3.814
12:09:59|3.814
12:10:00|3.8139
12:10:02|3.8174
12:10:03|3.8174
12:10:05|3.8119
12:10:06|3.8138
12:10:07|3.8138
12:10:08|3.8138
12:10:09|3.8079
12:10:11|3.8079
12:10:11|3.8079
12:10:13|3.8079
12:10:15|3.8079
12:10:15|3.8179
12:10:16|3.8138
12:10:17|3.8138
12:10:18|3.8138
12:10:19|3.8297
12:10:21|3.8315
12:10:22|3.8315
12:10:22|3.8399
12:10:24|3.8488
12:10:24|3.8506
12:10:26|3.8506
12:10:26|3.8641
12:10:28|3.8661
12:10:28|3.8633
12:10:30|3.8657
12:10:31|3.8657
12:10:33|3.868
12:10:33|3.8573
12:10:34|3.8573
12:10:35|3.8581
12:10:36|3.8581
12:10:37|3.8581
12:10:38|3.8581
12:10:40|3.8687
12:10:41|3.8683
12:10:43|3.8683
12:10:43|3.8681
12:10:44|3.8681
12:10:45|3.8681
12:10:47|3.868
12:10:48|3.8695
12:10:49|3.87
12:10:50|3.868
12:10:50|3.868
12:10:52|3.873
12:10:53|3.873
12:10:54|3.873
12:10:55|3.8731
12:10:57|3.8824
12:10:57|3.8883
12:10:58|3.8742
12:10:59|3.8742
12:11:00|3.8742
12:11:02|3.8742
12:11:03|3.8774
12:11:04|3.8976
12:11:04|3.9025
12:11:06|3.9064
12:11:06|3.8771
12:11:08|3.8932
12:11:08|3.8947
12:11:10|3.9006
12:11:11|3.9003
12:11:12|3.9004
12:11:13|3.9004
12:11:14|3.9004
12:11:14|3.9004
12:11:16|3.8999
12:11:17|3.8999
12:11:18|3.8999
12:11:19|3.9052
12:11:21|3.8907
12:11:21|3.9039
12:11:22|3.9039
12:11:23|3.8999
12:11:24|3.9001
12:11:26|3.9001
12:11:26|3.9
12:11:28|3.9
12:11:29|3.9
12:11:30|3.9
12:11:31|3.8998
12:11:32|3.8999
12:11:33|3.8907
12:11:34|3.9003
12:11:36|3.9111
12:11:36|3.9002
12:11:37|3.9002
12:11:38|3.9096
12:11:39|3.9096
12:11:41|3.9126
12:11:42|3.9242
12:11:43|3.8867
12:11:44|3.8716
12:11:45|3.8795
12:11:47|3.8868
12:11:48|3.8907
12:11:49|3.8907
12:11:50|3.8889
12:11:51|3.8906
12:11:52|3.8906
12:11:53|3.8833
12:11:54|3.875
12:11:56|3.8775
12:11:56|3.8775
12:11:57|3.85
12:11:58|3.8579
12:12:00|3.8438
12:12:00|3.8505
12:12:01|3.8505
12:12:03|3.8506
12:12:03|3.8536
12:12:05|3.8605
12:12:06|3.8588
12:12:07|3.8541
12:12:08|3.8634
12:12:09|3.868
12:12:10|3.868
12:12:11|3.8757
12:12:12|3.8757
12:12:13|3.877
12:12:14|3.877
12:12:16|3.8829
12:12:17|3.8829
12:12:18|3.8911
12:12:19|3.8949
12:12:19|3.8744
12:12:20|3.8704
12:12:22|3.8591
12:12:23|3.8653
12:12:23|3.8653
12:12:25|3.85
12:12:25|3.8597
12:12:27|3.8597
12:12:27|3.8597
12:12:28|3.8597
12:12:29|3.85
12:12:30|3.8592
12:12:32|3.8592
12:12:32|3.8462
12:12:33|3.8488
12:12:34|3.8301
12:12:35|3.8301
12:12:36|3.8301
12:12:37|3.8295
12:12:39|3.8295
12:12:39|3.8295
12:12:41|3.8408
12:12:41|3.8408
12:12:42|3.8303
12:12:43|3.8395
12:12:45|3.8423
12:12:46|3.8423
12:12:47|3.8423
12:12:48|3.8423
12:12:49|3.8455
12:12:51|3.8486
12:12:51|3.8486
12:12:52|3.8486
12:12:53|3.8486
12:12:54|3.8486
12:12:56|3.8567
12:12:56|3.8566
12:12:57|3.8519
12:12:59|3.8519
12:13:00|3.8493
12:13:01|3.8645
12:13:01|3.8645
12:13:03|3.8645
12:13:04|3.868
12:13:05|3.868
12:13:06|3.8689
12:13:07|3.8689
12:13:08|3.8689
12:13:09|3.8689
12:13:10|3.8689
12:13:11|3.8689
12:13:12|3.8712
12:13:13|3.8712
12:13:14|3.8731
12:13:15|3.8731
12:13:16|3.8731
12:13:17|3.8731
12:13:18|3.8731
12:13:19|3.8731
12:13:20|3.8824
12:13:21|3.8824
12:13:22|3.8823
12:13:23|3.8721
12:13:24|3.8817
12:13:25|3.8817
12:13:26|3.8816
12:13:28|3.8817
12:13:28|3.8817
12:13:29|3.8816
12:13:31|3.89
12:13:32|3.89
12:13:33|3.8817
12:13:34|3.8817
12:13:35|3.8817
12:13:37|3.8814
12:13:37|3.8814
12:13:39|3.8814
12:13:40|3.8821
12:13:40|3.8821
12:13:41|3.8821
12:13:42|3.8794
12:13:44|3.8784
12:13:45|3.8784
12:13:46|3.8784
12:13:47|3.8784
12:13:48|3.8784
12:13:50|3.8784
12:13:50|3.88
12:13:51|3.88
12:13:53|3.88
12:13:53|3.88
12:13:54|3.88
12:13:56|3.8868
12:13:57|3.8868
12:13:58|3.8868
12:13:59|3.8868
12:14:00|3.8868
12:14:02|3.8956
12:14:02|3.8956
12:14:03|3.8956
12:14:05|3.9008
12:14:06|3.9043
12:14:07|3.9116
12:14:08|3.9188
12:14:09|3.9188
12:14:10|3.9
12:14:11|3.9
12:14:12|3.9076
12:14:13|3.9076
12:14:14|3.9136
12:14:15|3.9014
12:14:17|3.9076
12:14:17|3.9076
12:14:19|3.9083
12:14:20|3.8985
12:14:21|3.9094
12:14:22|3.9081
12:14:23|3.9081
12:14:24|3.9095
12:14:25|3.921
12:14:27|3.9182
12:14:28|3.9104
12:14:28|3.8987
12:14:30|3.8994
12:14:30|3.8994
12:14:32|3.9124
12:14:33|3.9124
12:14:33|3.9124
12:14:35|3.9124
12:14:35|3.9123
12:14:36|3.9123
12:14:38|3.9123
12:14:38|3.9128
12:14:39|3.9101
12:14:40|3.9128
12:14:42|3.9128
12:14:42|3.9183
12:14:44|3.9211
12:14:46|3.9211
12:14:46|3.9211
12:14:47|3.9211
12:14:49|3.9211
12:14:50|3.9216
12:14:52|3.9141
12:14:53|3.9141
12:14:54|3.9084
12:14:55|3.9135
12:14:56|3.9135
12:14:57|3.9135
12:14:58|3.9135
12:14:59|3.9135
12:15:00|3.9135
12:15:02|3.9135
12:15:03|3.9135
12:15:04|3.9135
12:15:05|3.9085
12:15:06|3.9043
12:15:07|3.8944
12:15:08|3.8944
12:15:09|3.8987
12:15:10|3.897
12:15:11|3.897
12:15:12|3.897
12:15:13|3.8907
12:15:14|3.8991
12:15:15|3.89
12:15:16|3.89
12:15:17|3.8882
12:15:18|3.89
12:15:19|3.8874
12:15:20|3.8874
12:15:21|3.8874
12:15:22|3.8874
12:15:23|3.8802
12:15:24|3.8795
12:15:25|3.8795
12:15:26|3.8795
12:15:27|3.8787
12:15:28|3.8703
12:15:29|3.8703
12:15:30|3.8703
12:15:31|3.8703
12:15:32|3.8709
12:15:33|3.8709
12:15:34|3.8795
12:15:35|3.8795
12:15:36|3.88
12:15:37|3.89
12:15:38|3.89
12:15:39|3.8753
12:15:40|3.8753
12:15:41|3.8784
12:15:42|3.8802
12:15:43|3.8883
12:15:44|3.8883
12:15:45|3.8883
12:15:46|3.8883
12:15:47|3.8879
12:15:48|3.8879
12:15:49|3.8879
12:15:50|3.8879
12:15:51|3.8758
12:15:52|3.8758
12:15:53|3.8845
12:15:54|3.8845
12:15:55|3.8693
12:15:56|3.86
12:15:57|3.8617
12:15:58|3.8608
12:15:59|3.8608
12:16:01|3.8563
12:16:02|3.8563
12:16:04|3.8563
12:16:04|3.8563
12:16:06|3.8466
12:16:06|3.8466
12:16:08|3.8466
12:16:09|3.8335
12:16:09|3.84
12:16:11|3.84
12:16:11|3.84
12:16:12|3.84
12:16:14|3.8396
12:16:14|3.8346
12:16:16|3.8346
12:16:17|3.8332
12:16:19|3.8346
12:16:19|3.84
12:16:20|3.84
12:16:21|3.84
12:16:22|3.8457
12:16:23|3.8457
12:16:24|3.8457
12:16:25|3.8457
12:16:26|3.8457
12:16:27|3.8457
12:16:28|3.8457
12:16:29|3.8457
12:16:30|3.8457
12:16:31|3.8466
12:16:32|3.8466
12:16:33|3.8343
12:16:34|3.8343
12:16:35|3.8343
12:16:36|3.8343
12:16:37|3.8343
12:16:38|3.8343
12:16:39|3.8343
12:16:40|3.841
12:16:41|3.848
12:16:42|3.848
12:16:43|3.848
12:16:44|3.848
12:16:46|3.848
12:16:47|3.85
12:16:48|3.85
12:16:50|3.8541
12:16:51|3.852
12:16:52|3.852
12:16:53|3.852
12:16:54|3.852
12:16:55|3.8459
12:16:56|3.8459
12:16:57|3.8361
12:16:58|3.8361
12:16:59|3.8449
12:17:00|3.8449
12:17:01|3.8449
12:17:03|3.8385
12:17:03|3.8332
12:17:05|3.8332
12:17:06|3.8332
12:17:07|3.8332
12:17:07|3.8332
12:17:08|3.8299
12:17:09|3.8273
12:17:11|3.8273
12:17:12|3.8222
12:17:13|3.8211
12:17:14|3.8211
12:17:15|3.8211
12:17:16|3.8116
12:17:17|3.8116
12:17:18|3.8116
12:17:19|3.8116
12:17:20|3.8191
12:17:21|3.8191
12:17:22|3.8192
12:17:23|3.8192
12:17:24|3.8113
12:17:25|3.8113
12:17:26|3.8113
12:17:27|3.814
12:17:28|3.812
12:17:29|3.8057
12:17:30|3.8116
12:17:31|3.8009
12:17:32|3.8008
12:17:33|3.8011
12:17:34|3.8011
12:17:35|3.8011
12:17:36|3.8017
12:17:37|3.8017
12:17:38|3.8017
12:17:39|3.8017
12:17:40|3.8013
12:17:41|3.8128
12:17:42|3.8021
12:17:44|3.8168
12:17:45|3.8041
12:17:46|3.8038
12:17:48|3.8038
12:17:49|3.8037
12:17:50|3.8
12:17:51|3.8064
12:17:52|3.8008
12:17:53|3.801
12:17:54|3.804
12:17:55|3.801
12:17:56|3.8009
12:17:57|3.8009
12:17:59|3.8136
12:17:59|3.8136
12:18:01|3.8136
12:18:02|3.8135
12:18:03|3.8135
12:18:04|3.8165
12:18:05|3.8032
12:18:06|3.8032
12:18:07|3.8032
12:18:08|3.8174
12:18:09|3.8174
12:18:10|3.8174
12:18:11|3.8212
12:18:12|3.8332
12:18:13|3.8388
12:18:15|3.8316
12:18:15|3.8352
12:18:16|3.8432
12:18:18|3.8432
12:18:18|3.8404
12:18:19|3.8418
12:18:20|3.8418
12:18:21|3.8418
12:18:22|3.8418
12:18:23|3.8418
12:18:24|3.8425
12:18:26|3.8429
12:18:26|3.8429
12:18:28|3.8441
12:18:29|3.8441
12:18:30|3.8273
12:18:31|3.8174
12:18:32|3.8147
12:18:34|3.814
12:18:34|3.8135
12:18:36|3.8135
12:18:36|3.8137
12:18:38|3.8137
12:18:39|3.8085
12:18:40|3.8085
12:18:41|3.8087
12:18:42|3.8206
12:18:43|3.8276
12:18:44|3.8253
12:18:45|3.8353
12:18:47|3.8392
12:18:48|3.82
12:18:49|3.8149
12:18:50|3.8149
12:18:52|3.8297
12:18:53|3.8297
12:18:54|3.8297
12:18:55|3.8297
12:18:56|3.819
12:18:56|3.819
12:18:57|3.819
12:18:59|3.819
12:19:00|3.8341
12:19:02|3.8377
12:19:02|3.8377
12:19:04|3.8377
12:19:04|3.8377
12:19:06|3.8448
12:19:08|3.8448
12:19:09|3.8449
12:19:10|3.8449
12:19:11|3.8449
12:19:12|3.8449
12:19:12|3.8346
12:19:14|3.8517
12:19:14|3.8343
12:19:16|3.8344
12:19:16|3.8344
12:19:18|3.8344
12:19:19|3.8344
12:19:19|3.8344
12:19:20|3.8427
12:19:21|3.8446
12:19:22|3.8457
12:19:23|3.8351
12:19:24|3.8351
12:19:26|3.8351
12:19:27|3.8349
12:19:27|3.8349
12:19:28|3.8349
12:19:30|3.8349
12:19:30|3.8349
12:19:32|3.8463
12:19:33|3.8463
12:19:34|3.8463
12:19:34|3.8463
12:19:36|3.8463
12:19:37|3.8463
12:19:38|3.8463
12:19:39|3.8463
12:19:40|3.8463
12:19:41|3.8463
12:19:42|3.8463
12:19:43|3.828
12:19:44|3.828
12:19:45|3.8381
12:19:46|3.8252
12:19:47|3.8252
12:19:48|3.8232
12:19:49|3.8232
12:19:51|3.828
12:19:51|3.8207
12:19:53|3.8207
12:19:54|3.8207
12:19:55|3.8295
12:19:56|3.8385
12:19:58|3.8385
12:19:59|3.8385
12:20:01|3.8331
12:20:01|3.8331
12:20:03|3.8275
12:20:04|3.8275
12:20:05|3.8275
12:20:07|3.833
12:20:08|3.833
12:20:09|3.833
12:20:11|3.8295
12:20:12|3.8295
12:20:13|3.8295
12:20:14|3.8295
12:20:14|3.8295
12:20:16|3.8295
12:20:16|3.8295
12:20:17|3.8295
12:20:18|3.8295
12:20:20|3.8295
12:20:21|3.8273
12:20:22|3.8273
12:20:23|3.8273
12:20:24|3.818
12:20:25|3.818
12:20:26|3.818
12:20:27|3.8174
12:20:28|3.8174
12:20:29|3.8174
12:20:30|3.8174
12:20:31|3.8288
12:20:32|3.8288
12:20:33|3.8288
12:20:34|3.8288
12:20:35|3.8288
12:20:36|3.8288
12:20:37|3.8288
12:20:38|3.8282
12:20:39|3.8248
12:20:40|3.8336
12:20:41|3.8336
12:20:42|3.8336
12:20:43|3.8336
12:20:44|3.8364
12:20:45|3.8461
12:20:46|3.8461
12:20:47|3.8461
12:20:48|3.8461
12:20:49|3.8355
12:20:51|3.8355
12:20:51|3.826
12:20:53|3.825
12:20:54|3.8332
12:20:55|3.8293
12:20:56|3.8293
12:20:58|3.8233
12:20:59|3.8233
12:20:59|3.8233
12:21:01|3.8233
12:21:02|3.8233
12:21:02|3.8206
12:21:03|3.8206
12:21:04|3.8174
12:21:06|3.8189
12:21:07|3.8189
12:21:09|3.814
12:21:10|3.8165
12:21:11|3.8165
12:21:12|3.8122
12:21:14|3.8202
12:21:14|3.8202
12:21:15|3.8202
12:21:17|3.8202
12:21:18|3.8091
12:21:18|3.8079
12:21:21|3.8079
12:21:21|3.8228
12:21:22|3.8228
12:21:23|3.8228
12:21:24|3.8186
12:21:25|3.8186
12:21:26|3.8186
12:21:27|3.8186
12:21:28|3.8186
12:21:29|3.8186
12:21:31|3.8235
12:21:32|3.8235
12:21:33|3.8235
12:21:34|3.8235
12:21:35|3.8235
12:21:36|3.8235
12:21:37|3.8235
12:21:38|3.8305
12:21:39|3.8305
12:21:40|3.8235
12:21:41|3.8235
12:21:42|3.8235
12:21:43|3.8243
12:21:44|3.8238
12:21:45|3.8238
12:21:46|3.8238
12:21:47|3.8238
12:21:48|3.8238
12:21:49|3.8243
12:21:50|3.8243
12:21:52|3.8243
12:21:53|3.8243
12:21:54|3.8243
12:21:55|3.8243
12:21:56|3.8243
12:21:58|3.8243
12:21:58|3.8243
12:21:59|3.8243
12:22:00|3.8237
12:22:01|3.8237
12:22:02|3.8201
12:22:03|3.8201
12:22:04|3.8185
12:22:06|3.8185
12:22:06|3.8185
12:22:08|3.8185
12:22:09|3.8174
12:22:11|3.8153
12:22:11|3.8079
12:22:12|3.8128
12:22:13|3.8128
12:22:14|3.8128
12:22:15|3.8128
12:22:16|3.8128
12:22:18|3.8128
12:22:18|3.8128
12:22:19|3.8128
12:22:20|3.8128
12:22:21|3.8128
12:22:22|3.8128
12:22:23|3.8128
12:22:24|3.8128
12:22:25|3.8128
12:22:26|3.8104
12:22:27|3.8104
12:22:28|3.8104
12:22:29|3.8104
12:22:30|3.8104
12:22:31|3.8104
12:22:32|3.8104
12:22:34|3.8126
12:22:34|3.8126
12:22:35|3.8126
12:22:36|3.8079
12:22:37|3.8079
12:22:38|3.8079
12:22:39|3.8079
12:22:40|3.8079
12:22:41|3.8079
12:22:42|3.8079
12:22:43|3.8079
12:22:44|3.8077
12:22:45|3.8079
12:22:46|3.8079
12:22:47|3.8079
12:22:48|3.8079
12:22:49|3.8128
12:22:50|3.8128
12:22:52|3.8128
12:22:53|3.8128
12:22:53|3.8128
12:22:54|3.8128
12:22:56|3.8128
12:22:58|3.8128
12:22:58|3.8128
12:23:00|3.8056
12:23:01|3.8056
12:23:02|3.8079
12:23:02|3.8079
12:23:05|3.8079
12:23:05|3.8079
12:23:06|3.8079
12:23:07|3.8079
12:23:08|3.8079
12:23:09|3.8128
12:23:10|3.8128
12:23:11|3.8128
12:23:12|3.8128
12:23:13|3.8128
12:23:14|3.8086
12:23:15|3.8127
12:23:16|3.8127
12:23:17|3.8192
12:23:18|3.812
12:23:19|3.812
12:23:20|3.812
12:23:21|3.812
12:23:22|3.8246
12:23:23|3.8246
12:23:24|3.8246
12:23:25|3.8246
12:23:26|3.8246
12:23:27|3.8246
12:23:28|3.8246
12:23:29|3.8246
12:23:30|3.8246
12:23:31|3.8156
12:23:32|3.8244
12:23:34|3.8238
12:23:35|3.8238
12:23:36|3.8238
12:23:38|3.8238
12:23:38|3.8156
12:23:39|3.8156
12:23:40|3.8157
12:23:41|3.8157
12:23:42|3.8157
12:23:43|3.8157
12:23:44|3.8157
12:23:45|3.8157
12:23:46|3.8157
12:23:47|3.8157
12:23:48|3.8157
12:23:49|3.8157
12:23:50|3.8157
12:23:51|3.8156
12:23:52|3.8156
12:23:54|3.8156
12:23:55|3.8156
12:23:56|3.8156
12:23:57|3.8079
12:23:57|3.8079
12:24:00|3.8079
12:24:01|3.8079
12:24:03|3.8079
12:24:03|3.8079
12:24:05|3.8079
12:24:06|3.8191
12:24:07|3.8052
12:24:09|3.8055
12:24:10|3.8055
12:24:11|3.8055
12:24:13|3.8055
12:24:13|3.8055
12:24:14|3.8055
12:24:15|3.8055
12:24:17|3.8055
12:24:18|3.8055
12:24:18|3.8035
12:24:19|3.8035
12:24:21|3.8137
12:24:22|3.8137
12:24:23|3.8
12:24:24|3.7987
12:24:25|3.7971
12:24:25|3.7971
12:24:27|3.7971
12:24:27|3.7971
12:24:29|3.7973
12:24:30|3.7973
12:24:30|3.7973
12:24:32|3.7973
12:24:34|3.7971
12:24:34|3.7971
12:24:36|3.7971
12:24:37|3.7971
12:24:38|3.7971
12:24:39|3.8011
12:24:39|3.8011
12:24:40|3.7955
12:24:42|3.7955
12:24:43|3.7955
12:24:44|3.7955
12:24:45|3.7955
12:24:46|3.7955
12:24:46|3.7955
12:24:47|3.7955
12:24:49|3.7957
12:24:50|3.7937
12:24:51|3.7937
12:24:52|3.7937
12:24:52|3.7937
12:24:53|3.7937
12:24:55|3.7933
12:24:56|3.7933
12:24:57|3.7932
12:24:58|3.7932
12:25:00|3.7932
12:25:00|3.7932
12:25:02|3.7932
12:25:03|3.803
12:25:04|3.803
12:25:05|3.803
12:25:06|3.803
12:25:06|3.803
12:25:08|3.803
12:25:09|3.803
12:25:11|3.803
12:25:12|3.803
12:25:13|3.803
12:25:14|3.7902
12:25:14|3.7902
12:25:16|3.7902
12:25:17|3.8015
12:25:18|3.8015
12:25:19|3.8015
12:25:20|3.8015
12:25:21|3.8015
12:25:22|3.8015
12:25:23|3.8015
12:25:24|3.8015
12:25:25|3.8015
12:25:26|3.8015
12:25:27|3.8015
12:25:28|3.8014
12:25:30|3.8015
12:25:30|3.8037
12:25:32|3.8094
12:25:33|3.8169
12:25:34|3.8169
12:25:35|3.8169
12:25:36|3.8132
12:25:38|3.8132
12:25:38|3.8132
12:25:39|3.8132
12:25:41|3.8135
12:25:42|3.8135
12:25:42|3.8199
12:25:44|3.8209
12:25:45|3.8209
12:25:45|3.8132
12:25:47|3.8206
12:25:48|3.8207
12:25:48|3.8207
12:25:50|3.8207
12:25:51|3.8207
12:25:51|3.8207
12:25:53|3.8207
12:25:54|3.8207
12:25:56|3.8208
12:25:57|3.8208
12:25:57|3.8208
12:25:59|3.8208
12:26:00|3.8208
12:26:01|3.8208
12:26:02|3.8151
12:26:03|3.8151
12:26:04|3.8151
12:26:05|3.825
12:26:06|3.8234
12:26:08|3.8234
12:26:09|3.8234
12:26:09|3.8234
12:26:10|3.8234
12:26:11|3.8234
12:26:13|3.8234
12:26:13|3.8208
12:26:14|3.8217
12:26:15|3.8217
12:26:17|3.8217
12:26:18|3.8217
12:26:19|3.8109
12:26:20|3.8077
12:26:21|3.805
12:26:22|3.8049
12:26:23|3.8049
12:26:24|3.8049
12:26:25|3.8159
12:26:26|3.8152
12:26:27|3.8152
12:26:28|3.8152
12:26:29|3.8152
12:26:30|3.8152
12:26:31|3.8152
12:26:32|3.821
12:26:33|3.821
12:26:35|3.806
12:26:36|3.806
12:26:36|3.806
12:26:38|3.806
12:26:38|3.806
12:26:40|3.806
12:26:40|3.7985
12:26:42|3.7985
12:26:43|3.7985
12:26:44|3.7985
12:26:44|3.7985
12:26:45|3.7985
12:26:47|3.7985
12:26:48|3.7985
12:26:49|3.7985
12:26:50|3.7985
12:26:51|3.7985
12:26:52|3.7985
12:26:53|3.7985
12:26:54|3.7985
12:26:55|3.7985
12:26:56|3.8041
12:26:57|3.8041
12:26:58|3.8041
12:27:00|3.8041
12:27:01|3.8041
12:27:03|3.8041
12:27:03|3.8041
12:27:04|3.8041
12:27:06|3.8041
12:27:07|3.8041
12:27:09|3.8041
12:27:10|3.7946
12:27:11|3.7946
12:27:12|3.7946
12:27:13|3.7946
12:27:14|3.7946
12:27:15|3.7946
12:27:16|3.7908
12:27:18|3.7908
12:27:19|3.7908
12:27:20|3.7908
12:27:21|3.7908
12:27:22|3.7908
12:27:23|3.7908
12:27:24|3.7998
12:27:25|3.7998
12:27:26|3.7998
12:27:27|3.7998
12:27:28|3.7998
12:27:29|3.7998
12:27:30|3.7998
12:27:31|3.7927
12:27:32|3.7927
12:27:33|3.7896
12:27:34|3.7896
12:27:35|3.7896
12:27:36|3.7896
12:27:37|3.7878
12:27:38|3.7878
12:27:39|3.7878
12:27:40|3.7878
12:27:41|3.7848
12:27:42|3.7848
12:27:43|3.7848
12:27:44|3.7797
12:27:45|3.7797
12:27:46|3.7797
12:27:47|3.7797
12:27:48|3.7797
12:27:49|3.7797
12:27:50|3.7797
12:27:51|3.7797
12:27:52|3.7797
12:27:53|3.7797
12:27:54|3.7797
12:27:55|3.7792
12:27:56|3.7791
12:27:57|3.7791
12:27:58|3.7727
12:28:00|3.7727
12:28:01|3.7727
12:28:02|3.7727
12:28:04|3.7707
12:28:05|3.7707
12:28:07|3.7707
12:28:07|3.7726
12:28:08|3.7797
12:28:10|3.7797
12:28:11|3.7797
12:28:12|3.7797
12:28:13|3.7797
12:28:14|3.7716
12:28:15|3.7728
12:28:16|3.7674
12:28:17|3.7671
12:28:18|3.7671
12:28:19|3.7787
12:28:20|3.7787
12:28:21|3.7787
12:28:22|3.7787
12:28:24|3.7661
12:28:25|3.7661
12:28:25|3.76
12:28:27|3.7661
12:28:28|3.7661
12:28:29|3.7661
12:28:29|3.76
12:28:31|3.7688
12:28:31|3.7688
12:28:32|3.7587
12:28:34|3.7523
12:28:36|3.7523
12:28:37|3.7523
12:28:37|3.7524
12:28:38|3.7524
12:28:39|3.7524
12:28:41|3.7524
12:28:41|3.7524
12:28:42|3.7506
12:28:43|3.7506
12:28:44|3.7506
12:28:45|3.7506
12:28:47|3.7506
12:28:48|3.7506
12:28:48|3.7506
12:28:49|3.7506
12:28:50|3.75
12:28:51|3.75
12:28:53|3.7567
12:28:53|3.7568
12:28:54|3.7568
12:28:55|3.7568
12:28:56|3.7568
12:28:57|3.7568
12:28:59|3.7568
12:29:01|3.7568
12:29:01|3.7822
12:29:02|3.7697
12:29:04|3.7873
12:29:05|3.781
12:29:05|3.781
12:29:06|3.781
12:29:08|3.781
12:29:08|3.7873
12:29:10|3.7873
12:29:11|3.7876
12:29:12|3.7876
12:29:13|3.7878
12:29:14|3.7878
12:29:15|3.7878
12:29:16|3.7878
12:29:18|3.785
12:29:19|3.785
12:29:20|3.785
12:29:21|3.785
12:29:22|3.785
12:29:23|3.7903
12:29:24|3.7903
12:29:25|3.7878
12:29:26|3.7878
12:29:27|3.7878
12:29:28|3.7878
12:29:29|3.7878
12:29:30|3.7878
12:29:31|3.7878
12:29:32|3.7939
12:29:33|3.7906
12:29:35|3.8011
12:29:35|3.8011
12:29:36|3.8011
12:29:37|3.8011
12:29:39|3.7951
12:29:39|3.7951
12:29:40|3.7951
12:29:41|3.7951
12:29:42|3.8087
12:29:43|3.8087
12:29:44|3.8087
12:29:46|3.8087
12:29:46|3.8087
12:29:47|3.8087
12:29:48|3.8061
12:29:50|3.8061
12:29:51|3.8061
12:29:52|3.8061
12:29:53|3.8061
12:29:54|3.8108
12:29:55|3.8208
12:29:57|3.8208
12:29:58|3.8208
12:29:59|3.8208
12:30:01|3.8208
12:30:02|3.8249
12:30:04|3.825
12:30:05|3.825
12:30:07|3.8277
12:30:07|3.8301
12:30:09|3.8277
12:30:09|3.8277
12:30:10|3.842
12:30:12|3.8303
12:30:12|3.8479
12:30:14|3.8489
12:30:15|3.8503
12:30:16|3.8503
12:30:17|3.854
12:30:18|3.854
12:30:19|3.8568
12:30:20|3.8597
12:30:21|3.8597
12:30:22|3.8597
12:30:23|3.854
12:30:24|3.854
12:30:25|3.8578
12:30:26|3.8578
12:30:27|3.8578
12:30:28|3.8578
12:30:30|3.8632
12:30:31|3.8633
12:30:32|3.8633
12:30:33|3.8633
12:30:34|3.87
12:30:35|3.87
12:30:36|3.87
12:30:37|3.87
12:30:39|3.8717
12:30:39|3.8757
12:30:40|3.8757
12:30:41|3.8757
12:30:43|3.8759
12:30:44|3.8759
12:30:45|3.8756
12:30:46|3.8824
12:30:46|3.8824
12:30:48|3.8824
12:30:49|3.88
12:30:50|3.88
12:30:50|3.89
12:30:52|3.88
12:30:52|3.8734
12:30:54|3.8503
12:30:54|3.872
12:30:56|3.8603
12:30:57|3.8603
12:30:58|3.8603
12:30:59|3.8603
12:31:01|3.8603
12:31:01|3.8603
12:31:03|3.8603
12:31:05|3.8431
12:31:06|3.8431
12:31:06|3.8431
12:31:07|3.8431
12:31:09|3.8431
12:31:09|3.8431
12:31:11|3.8399
12:31:12|3.8348
12:31:12|3.8312
12:31:15|3.8312
12:31:15|3.8312
12:31:16|3.8312
12:31:17|3.8312
12:31:18|3.8312
12:31:19|3.8273
12:31:21|3.8454
12:31:21|3.8454
12:31:23|3.8454
12:31:24|3.854
12:31:25|3.8604
12:31:26|3.8604
12:31:26|3.8518
12:31:27|3.8518
12:31:29|3.8518
12:31:29|3.8518
12:31:31|3.8517
12:31:32|3.8517
12:31:33|3.8517
12:31:35|3.8517
12:31:35|3.8517
12:31:36|3.8517
12:31:37|3.8517
12:31:38|3.8517
12:31:39|3.8517
12:31:40|3.8517
12:31:41|3.8517
12:31:42|3.8517
12:31:43|3.8517
12:31:44|3.8517
12:31:45|3.8517
12:31:46|3.8517
12:31:47|3.8517
12:31:48|3.8517
12:31:50|3.8517
12:31:51|3.8389
12:31:52|3.8443
12:31:53|3.839
12:31:54|3.839
12:31:55|3.839
12:31:55|3.839
12:31:57|3.8474
12:31:59|3.8481
12:31:59|3.8481
12:32:00|3.8481
12:32:01|3.8481
12:32:02|3.8481
12:32:03|3.8466
12:32:04|3.8466
12:32:05|3.8466
12:32:06|3.8466
12:32:07|3.8541
12:32:08|3.84
12:32:09|3.84
12:32:10|3.84
12:32:11|3.84
12:32:12|3.84
12:32:14|3.8421
12:32:14|3.8469
12:32:16|3.8469
12:32:18|3.8392
12:32:18|3.8392
12:32:19|3.8392
12:32:21|3.8487
12:32:23|3.8544
12:32:23|3.8544
12:32:24|3.8544
12:32:25|3.8544
12:32:26|3.8544
12:32:27|3.8544
12:32:28|3.8544
12:32:29|3.8544
12:32:31|3.8595
12:32:31|3.859
12:32:32|3.859
12:32:35|3.859
12:32:35|3.859
12:32:36|3.859
12:32:37|3.859
12:32:38|3.8685
12:32:39|3.8685
12:32:40|3.8685
12:32:41|3.8685
12:32:42|3.8771
12:32:43|3.8673
12:32:44|3.8647
12:32:45|3.8647
12:32:46|3.8781
12:32:47|3.8642
12:32:48|3.8784
12:32:50|3.8646
12:32:51|3.8624
12:32:51|3.8624
12:32:53|3.8623
12:32:54|3.8511
12:32:54|3.8479
12:32:55|3.8479
12:32:57|3.8401
12:32:58|3.8517
12:32:59|3.8517
12:32:59|3.8517
12:33:00|3.8517
12:33:01|3.8517
12:33:03|3.8517
12:33:04|3.8517
12:33:05|3.8517
12:33:06|3.8419
12:33:07|3.8419
12:33:07|3.8419
12:33:10|3.8513
12:33:10|3.8513
12:33:11|3.8513
12:33:12|3.8513
12:33:13|3.8513
12:33:14|3.84
12:33:15|3.84
12:33:17|3.851
12:33:18|3.851
12:33:19|3.851
12:33:20|3.8411
12:33:22|3.8411
12:33:22|3.8333
12:33:23|3.8333
12:33:24|3.8333
12:33:25|3.8333
12:33:26|3.8333
12:33:27|3.8333
12:33:28|3.8333
12:33:29|3.8333
12:33:30|3.8312
12:33:31|3.8307
12:33:32|3.8307
12:33:33|3.8273
12:33:34|3.8246
12:33:35|3.8273
12:33:36|3.8273
12:33:38|3.814
12:33:39|3.8121
12:33:40|3.8164
12:33:41|3.8019
12:33:42|3.8107
12:33:43|3.802
12:33:43|3.7987
12:33:45|3.7987
12:33:46|3.8076
12:33:47|3.81
12:33:48|3.8129
12:33:49|3.8129
12:33:50|3.8145
12:33:51|3.8173
12:33:52|3.8028
12:33:53|3.803
12:33:54|3.803
12:33:56|3.803
12:33:56|3.82
12:33:57|3.82
12:33:58|3.82
12:33:59|3.82
12:34:00|3.82
12:34:01|3.8089
12:34:03|3.8138
12:34:04|3.8138
12:34:05|3.8138
12:34:06|3.8095
12:34:07|3.8095
12:34:09|3.8061
12:34:10|3.8061
12:34:10|3.8166
12:34:12|3.8166
12:34:12|3.8166
12:34:13|3.8166
12:34:15|3.8
12:34:15|3.7998
12:34:17|3.7998
12:34:18|3.7999
12:34:18|3.7999
12:34:19|3.7999
12:34:21|3.7999
12:34:22|3.7998
12:34:23|3.7983
12:34:24|3.7983
12:34:25|3.7983
12:34:26|3.7983
12:34:27|3.7992
12:34:28|3.7992
12:34:29|3.7992
12:34:30|3.7992
12:34:31|3.7992
12:34:32|3.7992
12:34:33|3.7992
12:34:34|3.7992
12:34:35|3.7999
12:34:36|3.7999
12:34:37|3.7999
12:34:38|3.7999
12:34:39|3.7999
12:34:40|3.7999
12:34:41|3.7999
12:34:42|3.7999
12:34:43|3.8093
12:34:44|3.8093
12:34:45|3.8093
12:34:46|3.8093
12:34:47|3.8093
12:34:48|3.8093
12:34:50|3.8093
12:34:51|3.8093
12:34:52|3.8093
12:34:52|3.8093
12:34:54|3.8093
12:34:55|3.8093
12:34:56|3.8093
12:34:57|3.8142
12:34:58|3.8142
12:34:59|3.8142
12:35:00|3.8142
12:35:01|3.8142
12:35:02|3.8142
12:35:03|3.8301
12:35:05|3.8301
12:35:05|3.8301
12:35:07|3.8234
12:35:07|3.8234
12:35:09|3.8176
12:35:10|3.8176
12:35:11|3.8167
12:35:12|3.8167
12:35:13|3.8167
12:35:14|3.8167
12:35:15|3.8291
12:35:16|3.8291
12:35:17|3.8291
12:35:18|3.8291
12:35:19|3.8291
12:35:20|3.8291
12:35:21|3.8291
12:35:22|3.8291
12:35:23|3.8291
12:35:24|3.8291
12:35:25|3.8291
12:35:26|3.8291
12:35:27|3.8291
12:35:29|3.8291
12:35:29|3.8291
12:35:30|3.8291
12:35:32|3.8291
12:35:33|3.8291
12:35:34|3.8291
12:35:36|3.8291
12:35:37|3.8291
12:35:37|3.8291
12:35:38|3.8109
12:35:39|3.8109
12:35:41|3.8178
12:35:42|3.8178
12:35:43|3.8178
12:35:44|3.8096
12:35:45|3.8173
12:35:46|3.8172
12:35:47|3.8172
12:35:48|3.8176
12:35:49|3.8176
12:35:50|3.8176
12:35:51|3.8176
12:35:53|3.8176
12:35:53|3.8176
12:35:55|3.8212
12:35:55|3.8212
12:35:56|3.8104
12:35:57|3.8104
12:35:58|3.8104
12:36:00|3.8228
12:36:00|3.8228
12:36:01|3.8228
12:36:02|3.8228
12:36:04|3.8228
12:36:05|3.8228
12:36:07|3.8228
12:36:08|3.8228
12:36:10|3.8291
12:36:10|3.8309
12:36:11|3.8309
12:36:12|3.835
12:36:13|3.835
12:36:15|3.8399
12:36:15|3.84
12:36:16|3.84
12:36:18|3.84
12:36:19|3.84
12:36:20|3.84
12:36:21|3.84
12:36:22|3.84
12:36:23|3.84
12:36:24|3.8441
12:36:25|3.8441
12:36:26|3.8441
12:36:27|3.8441
12:36:28|3.8441
12:36:29|3.8441
12:36:30|3.8461
12:36:31|3.8462
12:36:32|3.8462
12:36:33|3.8462
12:36:34|3.8462
12:36:35|3.8441
12:36:36|3.8441
12:36:37|3.8441
12:36:38|3.8441
12:36:39|3.8441
12:36:41|3.8441
12:36:41|3.8401
12:36:43|3.8401
12:36:43|3.8476
12:36:45|3.8476
12:36:45|3.85
12:36:46|3.85
12:36:47|3.85
12:36:49|3.85
12:36:49|3.85
12:36:50|3.85
12:36:51|3.8497
12:36:53|3.8497
12:36:53|3.8291
12:36:54|3.8291
12:36:55|3.8291
12:36:57|3.8291
12:36:57|3.8291
12:36:59|3.8291
12:36:59|3.8291
12:37:00|3.8321
12:37:01|3.8321
12:37:03|3.8321
12:37:03|3.8321
12:37:05|3.8321
12:37:06|3.8321
12:37:08|3.8302
12:37:09|3.8302
12:37:10|3.8269
12:37:11|3.8269
12:37:13|3.8269
12:37:13|3.8269
12:37:15|3.8269
12:37:16|3.8269
12:37:16|3.8269
12:37:18|3.8363
12:37:19|3.8363
12:37:19|3.8378
12:37:21|3.8378
12:37:22|3.8378
12:37:23|3.8378
12:37:25|3.8429
12:37:25|3.8429
12:37:27|3.8429
12:37:28|3.8428
12:37:28|3.8428
12:37:29|3.854
12:37:30|3.8568
12:37:32|3.8495
12:37:32|3.8495
12:37:34|3.8553
12:37:36|3.8553
12:37:37|3.8553
12:37:38|3.8451
12:37:39|3.8424
12:37:40|3.8424
12:37:41|3.8424
12:37:42|3.8424
12:37:43|3.8424
12:37:44|3.8424
12:37:45|3.8338
12:37:46|3.8451
12:37:47|3.848
12:37:48|3.8482
12:37:49|3.8482
12:37:50|3.8482
12:37:51|3.8482
12:37:53|3.8482
12:37:54|3.8482
12:37:54|3.8482
12:37:55|3.8482
12:37:56|3.845
12:37:57|3.845
12:37:58|3.8451
12:37:59|3.8451
12:38:01|3.8451
12:38:01|3.8451
12:38:03|3.8538
12:38:04|3.8538
12:38:05|3.8538
12:38:05|3.8515
12:38:06|3.84
12:38:07|3.84
12:38:08|3.84
12:38:10|3.84
12:38:11|3.8418
12:38:12|3.8418
12:38:13|3.8418
12:38:14|3.8418
12:38:15|3.8378
12:38:17|3.8378
12:38:17|3.8335
12:38:18|3.8335
12:38:20|3.8464
12:38:21|3.8464
12:38:21|3.8378
12:38:23|3.8305
12:38:23|3.8305
12:38:24|3.8308
12:38:25|3.8319
12:38:26|3.829
12:38:27|3.8253
12:38:28|3.8298
12:38:29|3.83
12:38:30|3.83
12:38:32|3.83
12:38:32|3.83
12:38:34|3.83
12:38:35|3.8269
12:38:36|3.8269
12:38:37|3.8269
12:38:38|3.8421
12:38:39|3.8421
12:38:40|3.8421
12:38:41|3.8317
12:38:42|3.8317
12:38:43|3.8317
12:38:44|3.8317
12:38:45|3.842
12:38:46|3.842
12:38:47|3.8444
12:38:48|3.8444
12:38:49|3.8464
12:38:50|3.87
12:38:51|3.8712
12:38:52|3.8712
12:38:53|3.8527
12:38:54|3.8527
12:38:55|3.8527
12:38:56|3.8527
12:38:57|3.8527
12:38:58|3.8527
12:38:59|3.8561
12:39:00|3.8561
12:39:01|3.8419
12:39:03|3.8399
12:39:04|3.8399
12:39:04|3.8399
12:39:06|3.8399
12:39:07|3.8399
12:39:08|3.8399
12:39:09|3.8399
12:39:10|3.8399
12:39:12|3.8399
12:39:12|3.8399
12:39:14|3.8536
12:39:15|3.8536
12:39:16|3.8536
12:39:17|3.8536
12:39:18|3.8429
12:39:19|3.8429
12:39:20|3.8429
12:39:21|3.8568
12:39:22|3.8568
12:39:23|3.8568
12:39:24|3.8568
12:39:26|3.8575
12:39:26|3.8575
12:39:28|3.8598
12:39:29|3.8598
12:39:30|3.8598
12:39:31|3.86
12:39:32|3.8667
12:39:34|3.868
12:39:34|3.868
12:39:36|3.868
12:39:36|3.8712
12:39:38|3.8771
12:39:38|3.8722
12:39:40|3.8791
12:39:41|3.8802
12:39:42|3.8778
12:39:43|3.8782
12:39:44|3.8698
12:39:45|3.851
12:39:46|3.8667
12:39:47|3.8523
12:39:48|3.8523
12:39:50|3.8651
12:39:50|3.8651
12:39:51|3.8651
12:39:52|3.8651
12:39:53|3.8651
12:39:54|3.875
12:39:55|3.8706
12:39:57|3.8706
12:39:57|3.8692
12:39:59|3.8692
12:40:00|3.8692
12:40:01|3.876
12:40:02|3.876
12:40:03|3.8761
12:40:04|3.8668
12:40:05|3.8668
12:40:06|3.8668
12:40:07|3.8755
12:40:08|3.8762
12:40:10|3.8762
12:40:10|3.8696
12:40:13|3.8752
12:40:13|3.8762
12:40:15|3.8762
12:40:16|3.8762
12:40:18|3.8671
12:40:18|3.8671
12:40:19|3.8654
12:40:20|3.8654
12:40:22|3.875
12:40:23|3.8671
12:40:24|3.8671
12:40:26|3.8671
12:40:27|3.8664
12:40:27|3.8664
12:40:29|3.8664
12:40:30|3.8664
12:40:31|3.8664
12:40:32|3.8646
12:40:33|3.8644
12:40:34|3.8644
12:40:35|3.8696
12:40:36|3.8696
12:40:36|3.8698
12:40:37|3.8698
12:40:39|3.8698
12:40:40|3.8664
12:40:41|3.8628
12:40:42|3.8628
12:40:43|3.8601
12:40:44|3.86
12:40:45|3.8523
12:40:47|3.8462
12:40:47|3.8462
12:40:48|3.8462
12:40:49|3.8462
12:40:50|3.8462
12:40:51|3.8462
12:40:52|3.8462
12:40:53|3.8506
12:40:55|3.8567
12:40:57|3.8567
12:40:57|3.8661
12:40:59|3.8759
12:41:00|3.8759
12:41:00|3.8462
12:41:02|3.86
12:41:02|3.8652
12:41:04|3.8652
12:41:05|3.8762
12:41:06|3.8652
12:41:07|3.8652
12:41:08|3.8652
12:41:09|3.8839
12:41:11|3.8839
12:41:11|3.8839
12:41:13|3.8864
12:41:14|3.8864
12:41:16|3.8725
12:41:17|3.8944
12:41:18|3.8944
12:41:18|3.8944
12:41:19|3.8733
12:41:21|3.8842
12:41:22|3.884
12:41:22|3.884
12:41:23|3.8842
12:41:24|3.8842
12:41:26|3.8842
12:41:27|3.8842
12:41:28|3.8478
12:41:29|3.8478
12:41:30|3.8478
12:41:32|3.8478
12:41:32|3.8478
12:41:33|3.8697
12:41:35|3.8697
12:41:35|3.8697
12:41:37|3.8694
12:41:38|3.8694
12:41:39|3.8748
12:41:40|3.8748
12:41:41|3.8842
12:41:42|3.8842
12:41:43|3.8842
12:41:45|3.8842
12:41:46|3.8842
12:41:46|3.8842
12:41:47|3.8842
12:41:48|3.8773
12:41:50|3.8774
12:41:50|3.8726
12:41:52|3.8772
12:41:53|3.8774
12:41:54|3.8774
12:41:55|3.8844
12:41:57|3.8844
12:41:57|3.8925
12:41:59|3.8941
12:41:59|3.8883
12:42:01|3.8883
12:42:01|3.894
12:42:03|3.894
12:42:04|3.8955
12:42:05|3.8955
12:42:05|3.8955
12:42:07|3.8953
12:42:07|3.8953
12:42:09|3.8953
12:42:09|3.8953
12:42:11|3.8953
12:42:12|3.894
12:42:13|3.8961
12:42:15|3.8961
12:42:16|3.8845
12:42:17|3.8845
12:42:18|3.8957
12:42:19|3.8894
12:42:20|3.8894
12:42:21|3.8808
12:42:23|3.8808
12:42:24|3.8855
12:42:25|3.889
12:42:26|3.889
12:42:27|3.889
12:42:28|3.8886
12:42:29|3.8886
12:42:30|3.8886
12:42:31|3.8886
12:42:32|3.89
12:42:33|3.8857
12:42:35|3.8753
12:42:36|3.8753
12:42:38|3.8686
12:42:38|3.8686
12:42:39|3.8686
12:42:40|3.8686
12:42:41|3.8686
12:42:43|3.8653
12:42:43|3.8601
12:42:44|3.8601
12:42:45|3.8556
12:42:47|3.8556
12:42:47|3.8556
12:42:49|3.8556
12:42:50|3.8556
12:42:50|3.8556
12:42:51|3.8665
12:42:53|3.8665
12:42:53|3.8665
12:42:54|3.8665
12:42:56|3.8665
12:42:57|3.8656
12:42:57|3.8656
12:42:58|3.8709
12:42:59|3.8709
12:43:01|3.8709
12:43:02|3.8709
12:43:02|3.8743
12:43:04|3.8609
12:43:05|3.8609
12:43:06|3.8609
12:43:07|3.8609
12:43:08|3.87
12:43:09|3.87
12:43:10|3.87
12:43:11|3.87
12:43:12|3.87
12:43:14|3.87
12:43:14|3.8718
12:43:15|3.8718
12:43:16|3.8718
12:43:18|3.8718
12:43:20|3.8718
12:43:20|3.8718
12:43:21|3.8718
12:43:23|3.8718
12:43:23|3.8718
12:43:25|3.87
12:43:26|3.87
12:43:27|3.87
12:43:28|3.87
12:43:29|3.87
12:43:30|3.87
12:43:31|3.8713
12:43:32|3.8713
12:43:34|3.8713
12:43:35|3.8713
12:43:36|3.8713
12:43:37|3.8713
12:43:38|3.8713
12:43:40|3.8713
12:43:40|3.8713
12:43:42|3.8713
12:43:42|3.8713
12:43:44|3.8641
12:43:45|3.8641
12:43:45|3.8641
12:43:46|3.8641
12:43:47|3.8611
12:43:49|3.8611
12:43:50|3.8611
12:43:50|3.8611
12:43:51|3.8611
12:43:52|3.8611
12:43:53|3.8611
12:43:55|3.8686
12:43:55|3.8686
12:43:56|3.8686
12:43:57|3.8686
12:43:59|3.8686
12:44:00|3.8686
12:44:01|3.8686
12:44:02|3.8686
12:44:03|3.8686
12:44:04|3.8686
12:44:05|3.8686
12:44:06|3.8686
12:44:07|3.8611
12:44:08|3.8611
12:44:09|3.86
12:44:10|3.86
12:44:11|3.86
12:44:12|3.86
12:44:14|3.86
12:44:14|3.8486
12:44:16|3.8482
12:44:17|3.8482
12:44:19|3.8482
12:44:19|3.8482
12:44:21|3.8482
12:44:22|3.8482
12:44:23|3.8482
12:44:24|3.8482
12:44:25|3.8507
12:44:27|3.8507
12:44:27|3.8507
12:44:28|3.8507
12:44:29|3.8507
12:44:31|3.8499
12:44:32|3.8518
12:44:33|3.8518
12:44:34|3.8518
12:44:34|3.858
12:44:36|3.86
12:44:37|3.858
12:44:37|3.858
12:44:39|3.858
12:44:39|3.858
12:44:40|3.858
12:44:41|3.858
12:44:43|3.8661
12:44:43|3.8583
12:44:45|3.8583
12:44:46|3.8583
12:44:48|3.8583
12:44:48|3.8583
12:44:49|3.8583
12:44:50|3.8583
12:44:51|3.8583
12:44:52|3.8583
12:44:54|3.8583
12:44:54|3.8583
12:44:55|3.8583
12:44:56|3.8583
12:44:58|3.8583
12:44:58|3.8583
12:45:00|3.8583
12:45:01|3.8583
12:45:03|3.8591
12:45:04|3.8593
12:45:05|3.8593
12:45:06|3.8593
12:45:07|3.8593
12:45:08|3.8593
12:45:08|3.8552
12:45:10|3.8552
12:45:11|3.8453
12:45:12|3.8557
12:45:13|3.8557
12:45:14|3.8557
12:45:16|3.8557
12:45:16|3.8473
12:45:18|3.8476
12:45:20|3.8476
12:45:21|3.8482
12:45:23|3.8482
12:45:24|3.8482
12:45:26|3.8445
12:45:26|3.8445
12:45:28|3.8445
12:45:29|3.8445
12:45:29|3.8445
12:45:31|3.8445
12:45:32|3.8445
12:45:33|3.8445
12:45:34|3.8533
12:45:34|3.8533
12:45:35|3.8533
12:45:36|3.8533
12:45:37|3.8533
12:45:39|3.8533
12:45:41|3.8533
12:45:41|3.8533
12:45:42|3.8533
12:45:43|3.8533
12:45:44|3.8533
12:45:45|3.8533
12:45:46|3.8533
12:45:47|3.8534
12:45:48|3.8534
12:45:49|3.8534
12:45:50|3.8534
12:45:51|3.8534
12:45:52|3.8534
12:45:54|3.8534
12:45:55|3.8534
12:45:55|3.8534
12:45:56|3.8534
12:45:58|3.8534
12:45:59|3.8534
12:46:00|3.8534
12:46:01|3.8534
12:46:01|3.8534
12:46:02|3.8534
12:46:04|3.8534
12:46:04|3.8534
12:46:05|3.8398
12:46:06|3.8398
12:46:08|3.8398
12:46:08|3.8373
12:46:09|3.8376
12:46:11|3.8321
12:46:13|3.8273
12:46:13|3.8273
12:46:15|3.8214
12:46:16|3.8219
12:46:16|3.8059
12:46:17|3.811
12:46:21|3.811
12:46:22|3.811
12:46:23|3.802
12:46:24|3.8
12:46:25|3.8
12:46:26|3.8
12:46:27|3.8
12:46:28|3.8008
12:46:29|3.8008
12:46:30|3.8008
12:46:31|3.8091
12:46:32|3.8091
12:46:33|3.8091
12:46:34|3.8091
12:46:35|3.8091
12:46:36|3.8091
12:46:37|3.8091
12:46:39|3.8127
12:46:41|3.8127
12:46:41|3.8127
12:46:43|3.8127
12:46:43|3.8127
12:46:44|3.8127
12:46:45|3.8127
12:46:47|3.8067
12:46:48|3.8067
12:46:49|3.8067
12:46:50|3.8067
12:46:51|3.8067
12:46:52|3.8163
12:46:53|3.8163
12:46:54|3.8077
12:46:55|3.8077
12:46:57|3.8077
12:46:57|3.8077
12:46:59|3.8077
12:46:59|3.8077
12:47:01|3.8192
12:47:02|3.8192
12:47:03|3.8192
12:47:04|3.8192
12:47:05|3.8192
12:47:06|3.8192
12:47:07|3.8192
12:47:08|3.8206
12:47:09|3.8206
12:47:10|3.8206
12:47:11|3.8206
12:47:12|3.818
12:47:14|3.818
12:47:15|3.818
12:47:16|3.818
12:47:17|3.818
12:47:18|3.818
12:47:19|3.818
12:47:20|3.818
12:47:21|3.818
12:47:23|3.818
12:47:23|3.818
12:47:24|3.818
12:47:26|3.8284
12:47:26|3.8193
12:47:28|3.8193
12:47:29|3.829
12:47:29|3.829
12:47:31|3.83
12:47:32|3.835
12:47:34|3.835
12:47:34|3.835
12:47:35|3.835
12:47:36|3.835
12:47:37|3.835
12:47:38|3.835
12:47:40|3.835
12:47:41|3.835
12:47:42|3.83
12:47:42|3.83
12:47:44|3.83
12:47:44|3.83
12:47:46|3.83
12:47:47|3.83
12:47:48|3.83
12:47:49|3.83
12:47:50|3.83
12:47:51|3.83
12:47:52|3.83
12:47:53|3.8362
12:47:54|3.8362
12:47:55|3.8362
12:47:56|3.8362
12:47:57|3.8362
12:47:58|3.8362
12:47:59|3.8362
12:48:00|3.8362
12:48:01|3.8376
12:48:02|3.8376
12:48:04|3.8301
12:48:05|3.8301
12:48:05|3.8301
12:48:07|3.8303
12:48:07|3.8303
12:48:09|3.8303
12:48:09|3.8303
12:48:10|3.8301
12:48:12|3.8301
12:48:13|3.8301
12:48:13|3.8301
12:48:15|3.8348
12:48:16|3.8348
12:48:16|3.8348
12:48:18|3.8348
12:48:18|3.8348
12:48:19|3.8348
12:48:21|3.8348
12:48:22|3.8249
12:48:23|3.8328
12:48:24|3.8328
12:48:25|3.8237
12:48:26|3.8237
12:48:28|3.8237
12:48:28|3.8237
12:48:29|3.8237
12:48:31|3.8237
12:48:32|3.8228
12:48:33|3.8228
12:48:34|3.8216
12:48:35|3.8216
12:48:36|3.8216
12:48:37|3.8216
12:48:39|3.8216
12:48:40|3.8274
12:48:41|3.8274
12:48:42|3.8238
12:48:43|3.8238
12:48:44|3.8238
12:48:45|3.8238
12:48:46|3.8238
12:48:47|3.8238
12:48:48|3.8145
12:48:49|3.8124
12:48:50|3.8124
12:48:51|3.8109
12:48:52|3.8109
12:48:53|3.8109
12:48:54|3.81
12:48:55|3.8107
12:48:56|3.8107
12:48:57|3.8107
12:48:58|3.8107
12:48:59|3.8107
12:49:00|3.81
12:49:01|3.81
12:49:02|3.81
12:49:03|3.81
12:49:04|3.81
12:49:05|3.81
12:49:06|3.81
12:49:07|3.811
12:49:08|3.8215
12:49:09|3.8215
12:49:10|3.8215
12:49:11|3.8215
12:49:12|3.8215
12:49:13|3.8215
12:49:14|3.8215
12:49:15|3.8215
12:49:16|3.8215
12:49:18|3.8215
12:49:19|3.8215
12:49:19|3.8215
12:49:20|3.8215
12:49:22|3.8215
12:49:23|3.8215
12:49:24|3.8215
12:49:25|3.8215
12:49:26|3.8215
12:49:27|3.8215
12:49:28|3.8215
12:49:29|3.8215
12:49:30|3.8215
12:49:31|3.8215
12:49:33|3.8203
12:49:34|3.8115
12:49:36|3.812
12:49:37|3.812
12:49:38|3.812
12:49:38|3.812
12:49:39|3.8047
12:49:40|3.8032
12:49:41|3.8015
12:49:43|3.8015
12:49:44|3.8015
12:49:45|3.8114
12:49:46|3.8114
12:49:47|3.8114
12:49:48|3.8114
12:49:49|3.8
12:49:50|3.8
12:49:51|3.8
12:49:52|3.8
12:49:53|3.8
12:49:54|3.8
12:49:55|3.8
12:49:56|3.8
12:49:57|3.7992
12:49:58|3.7992
12:49:59|3.7992
12:50:00|3.7996
12:50:01|3.7996
12:50:03|3.7996
12:50:03|3.7996
12:50:05|3.7996
12:50:05|3.7996
12:50:07|3.7985
12:50:08|3.7985
12:50:09|3.7968
12:50:10|3.7968
12:50:11|3.7968
12:50:13|3.7968
12:50:13|3.7968
12:50:14|3.7968
12:50:17|3.7982
12:50:17|3.8
12:50:18|3.8
12:50:20|3.8
12:50:22|3.7943
12:50:22|3.7943
12:50:23|3.7943
12:50:24|3.7943
12:50:26|3.7943
12:50:27|3.7943
12:50:28|3.7949
12:50:30|3.7983
12:50:30|3.7983
12:50:31|3.7999
12:50:32|3.7999
12:50:34|3.7891
12:50:35|3.7891
12:50:36|3.7848
12:50:37|3.7851
12:50:38|3.7851
12:50:39|3.7848
12:50:39|3.7848
12:50:41|3.7848
12:50:42|3.7848
12:50:43|3.7805
12:50:44|3.78
12:50:45|3.78
12:50:45|3.78
12:50:46|3.7797
12:50:48|3.7797
12:50:49|3.7766
12:50:49|3.78
12:50:51|3.78
12:50:51|3.78
12:50:53|3.7747
12:50:55|3.7732
12:50:55|3.7732
12:50:56|3.7702
12:50:57|3.7702
12:50:58|3.7658
12:50:59|3.7658
12:51:00|3.7657
12:51:01|3.7657
12:51:03|3.7657
12:51:03|3.7695
12:51:05|3.76
12:51:06|3.765
12:51:07|3.765
12:51:08|3.765
12:51:09|3.7658
12:51:09|3.7625
12:51:10|3.765
12:51:11|3.7625
12:51:13|3.7625
12:51:15|3.7631
12:51:15|3.7631
12:51:16|3.7631
12:51:17|3.7646
12:51:18|3.7646
12:51:19|3.7785
12:51:22|3.7649
12:51:22|3.7649
12:51:25|3.7649
12:51:25|3.779
12:51:27|3.7824
12:51:28|3.7824
12:51:28|3.7825
12:51:31|3.792
12:51:31|3.792
12:51:34|3.7721
12:51:35|3.7721
12:51:36|3.7721
12:51:37|3.7721
12:51:38|3.7849
12:51:39|3.77
12:51:40|3.7804
12:51:41|3.7715
12:51:43|3.7657
12:51:43|3.76
12:51:44|3.76
12:51:46|3.76
12:51:47|3.76
12:51:48|3.7608
12:51:49|3.7657
12:51:50|3.7614
12:51:51|3.7614
12:51:52|3.7804
12:51:53|3.7793
12:51:54|3.7826
12:51:55|3.7826
12:51:56|3.7826
12:51:57|3.7826
12:51:59|3.7826
12:52:00|3.7826
12:52:01|3.7968
12:52:02|3.7968
12:52:03|3.7968
12:52:04|3.7968
12:52:05|3.7968
12:52:06|3.7968
12:52:07|3.7968
12:52:08|3.7843
12:52:09|3.7857
12:52:10|3.7758
12:52:11|3.7758
12:52:12|3.7701
12:52:13|3.7701
12:52:14|3.7701
12:52:15|3.7701
12:52:17|3.7701
12:52:17|3.7658
12:52:18|3.7701
12:52:19|3.7618
12:52:20|3.7652
12:52:21|3.77
12:52:22|3.77
12:52:24|3.763
12:52:25|3.763
12:52:26|3.763
12:52:27|3.763
12:52:29|3.763
12:52:30|3.763
12:52:31|3.7608
12:52:31|3.7608
12:52:32|3.7608
12:52:34|3.7608
12:52:35|3.7608
12:52:35|3.7608
12:52:37|3.7608
12:52:38|3.7608
12:52:38|3.7608
12:52:40|3.7608
12:52:41|3.7608
12:52:42|3.7608
12:52:42|3.7608
12:52:44|3.7591
12:52:45|3.7591
12:52:46|3.7591
12:52:47|3.7591
12:52:48|3.7608
12:52:49|3.7608
12:52:50|3.7608
12:52:51|3.7608
12:52:52|3.7608
12:52:53|3.7608
12:52:55|3.7608
12:52:56|3.7608
12:52:57|3.7608
12:52:58|3.7559
12:53:00|3.7559
12:53:01|3.7529
12:53:02|3.75
12:53:03|3.75
12:53:03|3.75
12:53:05|3.75
12:53:06|3.7555
12:53:07|3.7555
12:53:08|3.7558
12:53:08|3.7558
12:53:09|3.7558
12:53:10|3.7558
12:53:11|3.7558
12:53:13|3.7558
12:53:13|3.7558
12:53:14|3.75
12:53:15|3.75
12:53:17|3.75
12:53:17|3.75
12:53:18|3.75
12:53:20|3.75
12:53:20|3.7555
12:53:22|3.7557
12:53:23|3.7447
12:53:24|3.7447
12:53:26|3.7447
12:53:26|3.7447
12:53:27|3.7447
12:53:29|3.7447
12:53:29|3.7426
12:53:30|3.7426
12:53:31|3.7426
12:53:33|3.7493
12:53:33|3.7493
12:53:36|3.7564
12:53:37|3.7576
12:53:37|3.7576
12:53:38|3.7576
12:53:40|3.7608
12:53:41|3.7608
12:53:42|3.7576
12:53:44|3.7542
12:53:45|3.7541
12:53:46|3.7541
12:53:48|3.76
12:53:48|3.76
12:53:49|3.7541
12:53:50|3.7588
12:53:51|3.7588
12:53:52|3.7588
12:53:53|3.7588
12:53:54|3.7588
12:53:55|3.7588
12:53:56|3.7588
12:53:57|3.7588
12:53:58|3.7588
12:53:59|3.7588
12:54:00|3.7588
12:54:01|3.7588
12:54:02|3.7588
12:54:03|3.7588
12:54:04|3.7774
12:54:05|3.776
12:54:06|3.7785
12:54:07|3.7756
12:54:09|3.7655
12:54:11|3.7655
12:54:11|3.7656
12:54:12|3.7656
12:54:13|3.7656
12:54:14|3.7656
12:54:16|3.7609
12:54:17|3.7609
12:54:19|3.7586
12:54:19|3.7586
12:54:20|3.7586
12:54:21|3.7586
12:54:23|3.7554
12:54:23|3.7554
12:54:25|3.7554
12:54:25|3.7609
12:54:28|3.7609
12:54:28|3.771
12:54:30|3.767
12:54:30|3.767
12:54:32|3.767
12:54:33|3.767
12:54:33|3.767
12:54:36|3.7805
12:54:36|3.7805
12:54:38|3.7822
12:54:39|3.7844
12:54:41|3.7844
12:54:41|3.7844
12:54:42|3.7844
12:54:43|3.7998
12:54:44|3.7998
12:54:46|3.7998
12:54:47|3.7998
12:54:48|3.7998
12:54:49|3.7998
12:54:50|3.7998
12:54:51|3.7971
12:54:53|3.7998
12:54:53|3.7998
12:54:54|3.7998
12:54:55|3.7998
12:54:56|3.7897
12:54:57|3.7738
12:54:58|3.7738
12:54:59|3.7729
12:55:00|3.7729
12:55:01|3.7723
12:55:02|3.7723
12:55:03|3.7759
12:55:05|3.7759
12:55:06|3.7759
12:55:06|3.7759
12:55:08|3.7759
12:55:09|3.7759
12:55:10|3.7759
12:55:10|3.7759
12:55:12|3.7759
12:55:13|3.7759
12:55:13|3.7783
12:55:14|3.7783
12:55:16|3.7783
12:55:17|3.7785
12:55:18|3.7785
12:55:18|3.7733
12:55:20|3.7733
12:55:20|3.7733
12:55:23|3.7704
12:55:24|3.7744
12:55:26|3.7678
12:55:26|3.7678
12:55:27|3.7638
12:55:29|3.7638
12:55:30|3.7638
12:55:31|3.7638
12:55:31|3.7638
12:55:33|3.7638
12:55:34|3.7638
12:55:35|3.7638
12:55:36|3.7718
12:55:37|3.7718
12:55:38|3.7718
12:55:39|3.7718
12:55:40|3.7718
12:55:41|3.7718
12:55:42|3.7718
12:55:43|3.7718
12:55:44|3.764
12:55:45|3.764
12:55:47|3.764
12:55:47|3.7593
12:55:49|3.7535
12:55:50|3.7502
12:55:50|3.7502
12:55:52|3.7516
12:55:53|3.7516
12:55:54|3.7516
12:55:55|3.7516
12:55:56|3.7516
12:55:56|3.7514
12:55:58|3.7514
12:55:59|3.7514
12:56:00|3.7514
12:56:00|3.7514
12:56:02|3.7514
12:56:02|3.7504
12:56:03|3.7504
12:56:05|3.7504
12:56:05|3.7514
12:56:07|3.7514
12:56:08|3.7514
12:56:09|3.7514
12:56:09|3.7514
12:56:10|3.7514
12:56:12|3.7514
12:56:13|3.7514
12:56:14|3.7514
12:56:15|3.7514
12:56:16|3.7514
12:56:17|3.7514
12:56:18|3.7514
12:56:19|3.7514
12:56:20|3.7514
12:56:21|3.7514
12:56:22|3.7514
12:56:22|3.75
12:56:23|3.75
12:56:25|3.75
12:56:26|3.7448
12:56:27|3.7448
12:56:28|3.7448
12:56:29|3.7448
12:56:30|3.7448
12:56:31|3.7448
12:56:32|3.7448
12:56:33|3.7593
12:56:34|3.7593
12:56:35|3.7593
12:56:37|3.7593
12:56:38|3.7593
12:56:39|3.7593
12:56:40|3.7593
12:56:41|3.7593
12:56:42|3.7593
12:56:43|3.7593
12:56:44|3.7593
12:56:45|3.7593
12:56:46|3.7593
12:56:47|3.7593
12:56:48|3.7593
12:56:49|3.7593
12:56:50|3.7524
12:56:51|3.7524
12:56:52|3.7526
12:56:53|3.7526
12:56:54|3.7526
12:56:56|3.7526
12:56:56|3.7526
12:56:57|3.7526
12:56:58|3.7526
12:56:59|3.7526
12:57:00|3.7526
12:57:01|3.765
12:57:03|3.765
12:57:04|3.765
12:57:05|3.7532
12:57:06|3.7532
12:57:07|3.7532
12:57:08|3.7532
12:57:09|3.7532
12:57:10|3.7532
12:57:11|3.7537
12:57:13|3.7537
12:57:13|3.7537
12:57:15|3.7537
12:57:15|3.7537
12:57:17|3.7537
12:57:17|3.7541
12:57:19|3.7431
12:57:19|3.7495
12:57:20|3.7495
12:57:21|3.7495
12:57:22|3.7495
12:57:23|3.7495
12:57:25|3.7495
12:57:25|3.7495
12:57:27|3.7554
12:57:28|3.7554
12:57:29|3.7547
12:57:30|3.7547
12:57:31|3.7547
12:57:33|3.7559
12:57:34|3.7591
12:57:35|3.765
12:57:37|3.765
12:57:38|3.765
12:57:39|3.765
12:57:40|3.765
12:57:41|3.765
12:57:42|3.765
12:57:43|3.7556
12:57:44|3.7556
12:57:45|3.7556
12:57:46|3.7622
12:57:47|3.7622
12:57:48|3.7622
12:57:49|3.7622
12:57:50|3.7622
12:57:51|3.7622
12:57:53|3.7622
12:57:53|3.7622
12:57:55|3.7622
12:57:55|3.7622
12:57:56|3.7622
12:57:58|3.7622
12:57:58|3.7622
12:58:00|3.7622
12:58:01|3.7622
12:58:02|3.7622
12:58:03|3.7622
12:58:04|3.7507
12:58:05|3.7529
12:58:07|3.7529
12:58:07|3.7529
12:58:08|3.7529
12:58:09|3.75
12:58:10|3.75
12:58:11|3.75
12:58:12|3.75
12:58:13|3.75
12:58:14|3.75
12:58:15|3.75
12:58:16|3.75
12:58:17|3.75
12:58:18|3.75
12:58:19|3.75
12:58:20|3.75
12:58:21|3.75
12:58:23|3.7554
12:58:24|3.7554
12:58:25|3.7554
12:58:26|3.7554
12:58:27|3.7554
12:58:28|3.7554
12:58:29|3.7584
12:58:31|3.7584
12:58:31|3.7584
12:58:32|3.7584
12:58:33|3.7584
12:58:34|3.7584
12:58:35|3.7584
12:58:36|3.7584
12:58:37|3.7584
12:58:38|3.7584
12:58:39|3.7583
12:58:40|3.7583
12:58:41|3.7583
12:58:42|3.7583
12:58:43|3.7583
12:58:44|3.7583
12:58:45|3.7638
12:58:46|3.7638
12:58:48|3.7638
12:58:49|3.7638
12:58:50|3.7707
12:58:51|3.7707
12:58:52|3.7707
12:58:53|3.7707
12:58:54|3.7707
12:58:55|3.7732
12:58:56|3.7732
12:58:57|3.7706
12:58:59|3.7706
12:59:00|3.7706
12:59:01|3.7706
12:59:02|3.7706
12:59:03|3.7706
12:59:04|3.7707
12:59:05|3.7707
12:59:05|3.7707
12:59:07|3.7707
12:59:08|3.7707
12:59:08|3.7707
12:59:10|3.771
12:59:11|3.771
12:59:11|3.771
12:59:14|3.771
12:59:14|3.771
12:59:16|3.771
12:59:17|3.771
12:59:18|3.7664
12:59:19|3.7664
12:59:20|3.7664
12:59:20|3.7733
12:59:22|3.7733
12:59:23|3.7733
12:59:23|3.7733
12:59:24|3.7733
12:59:26|3.7733
12:59:26|3.7733
12:59:29|3.7729
12:59:29|3.7729
12:59:30|3.7729
12:59:32|3.7729
12:59:33|3.7729
12:59:34|3.7729
12:59:35|3.7729
12:59:37|3.7729
12:59:37|3.7729
12:59:38|3.7729
12:59:40|3.7774
12:59:42|3.78
12:59:43|3.7729
12:59:44|3.7729
12:59:45|3.7729
12:59:46|3.7729
12:59:47|3.7729
12:59:48|3.7729
12:59:49|3.7729
12:59:50|3.7729
12:59:51|3.7729
12:59:52|3.7729
12:59:53|3.7729
12:59:54|3.7729
12:59:55|3.7729
12:59:56|3.7729
12:59:57|3.7753
12:59:58|3.7754
12:59:59|3.7754
13:00:00|3.7754
13:00:01|3.7754
13:00:02|3.7754
13:00:03|3.7754
13:00:04|3.7822
13:00:05|3.7812
13:00:06|3.7812
13:00:07|3.7716
13:00:08|3.7716
13:00:10|3.7855
13:00:11|3.7875
13:00:11|3.7875
13:00:13|3.7875
13:00:13|3.7875
13:00:14|3.7875
13:00:15|3.7875
13:00:17|3.792
13:00:18|3.7957
13:00:18|3.7972
13:00:20|3.803
13:00:21|3.803
13:00:21|3.8061
13:00:22|3.8099
13:00:23|3.8099
13:00:24|3.8108
13:00:26|3.8108
13:00:26|3.8108
13:00:28|3.8108
13:00:28|3.8108
13:00:30|3.8132
13:00:31|3.8132
13:00:32|3.8132
13:00:33|3.8132
13:00:34|3.8132
13:00:35|3.8165
13:00:36|3.8165
13:00:38|3.8173
13:00:39|3.8173
13:00:39|3.8173
13:00:40|3.8173
13:00:41|3.8173
13:00:42|3.8173
13:00:43|3.8173
13:00:45|3.8165
13:00:46|3.8165
13:00:47|3.8165
13:00:48|3.8165
13:00:49|3.8165
13:00:50|3.8165
13:00:51|3.8223
13:00:52|3.8223
13:00:53|3.815
13:00:54|3.8244
13:00:55|3.8244
13:00:56|3.8244
13:00:57|3.8244
13:00:58|3.8244
13:01:00|3.8173
13:01:00|3.8173
13:01:01|3.8173
13:01:03|3.812
13:01:04|3.812
13:01:05|3.8211
13:01:06|3.8211
13:01:07|3.8207
13:01:08|3.8207
13:01:09|3.8205
13:01:10|3.8202
13:01:11|3.8202
13:01:12|3.812
13:01:13|3.8198
13:01:14|3.8104
13:01:15|3.8104
13:01:16|3.8104
13:01:17|3.8104
13:01:18|3.8104
13:01:19|3.8104
13:01:20|3.8104
13:01:21|3.8104
13:01:22|3.8006
13:01:23|3.8006
13:01:24|3.8006
13:01:25|3.8006
13:01:26|3.8006
13:01:27|3.8126
13:01:28|3.8126
13:01:29|3.8157
13:01:30|3.8213
13:01:32|3.8315
13:01:33|3.8303
13:01:35|3.835
13:01:36|3.8292
13:01:37|3.8292
13:01:38|3.8371
13:01:39|3.8371
13:01:40|3.8371
13:01:41|3.8385
13:01:42|3.8385
13:01:43|3.8385
13:01:44|3.8385
13:01:45|3.8385
13:01:46|3.8291
13:01:47|3.8291
13:01:49|3.8291
13:01:50|3.8291
13:01:50|3.8291
13:01:52|3.8238
13:01:53|3.8238
13:01:53|3.8205
13:01:55|3.8166
13:01:55|3.8166
13:01:56|3.8108
13:01:57|3.8221
13:01:59|3.8352
13:01:59|3.8352
13:02:00|3.8352
13:02:02|3.8337
13:02:02|3.8337
13:02:03|3.8337
13:02:05|3.8337
13:02:06|3.832
13:02:07|3.832
13:02:09|3.832
13:02:09|3.832
13:02:11|3.832
13:02:11|3.832
13:02:13|3.832
13:02:14|3.832
13:02:15|3.832
13:02:16|3.832
13:02:17|3.84
13:02:18|3.84
13:02:19|3.85
13:02:21|3.85
13:02:21|3.85
13:02:22|3.8518
13:02:24|3.8518
13:02:24|3.8518
13:02:25|3.8518
13:02:26|3.8518
13:02:27|3.8518
13:02:28|3.85
13:02:30|3.85
13:02:31|3.85
13:02:32|3.85
13:02:34|3.8434
13:02:34|3.8434
13:02:35|3.8434
13:02:36|3.8434
13:02:38|3.8434
13:02:39|3.8434
13:02:40|3.8434
13:02:41|3.8434
13:02:42|3.8434
13:02:43|3.8434
13:02:44|3.835
13:02:46|3.835
13:02:47|3.835
13:02:48|3.835
13:02:49|3.835
13:02:50|3.835
13:02:51|3.835
13:02:52|3.835
13:02:53|3.835
13:02:54|3.835
13:02:55|3.835
13:02:56|3.835
13:02:57|3.835
13:02:58|3.8356
13:02:59|3.8357
13:03:00|3.8341
13:03:01|3.8341
13:03:02|3.8341
13:03:03|3.8341
13:03:04|3.8311
13:03:05|3.8311
13:03:06|3.8213
13:03:07|3.823
13:03:08|3.823
13:03:09|3.813
13:03:10|3.813
13:03:11|3.813
13:03:12|3.813
13:03:13|3.813
13:03:14|3.8186
13:03:15|3.8186
13:03:16|3.8186
13:03:17|3.8186
13:03:18|3.8122
13:03:19|3.8122
13:03:20|3.8122
13:03:21|3.8122
13:03:22|3.8122
13:03:23|3.8122
13:03:24|3.8122
13:03:25|3.8122
13:03:26|3.8122
13:03:27|3.8122
13:03:28|3.8095
13:03:29|3.8095
13:03:30|3.8
13:03:31|3.8097
13:03:32|3.8097
13:03:33|3.8094
13:03:35|3.8014
13:03:36|3.8014
13:03:37|3.8014
13:03:38|3.81
13:03:39|3.81
13:03:40|3.81
13:03:41|3.81
13:03:42|3.8096
13:03:43|3.8096
13:03:45|3.8092
13:03:46|3.8092
13:03:47|3.8092
13:03:47|3.8092
13:03:49|3.8092
13:03:49|3.8092
13:03:50|3.8092
13:03:52|3.8092
13:03:52|3.8092
13:03:53|3.8092
13:03:55|3.8092
13:03:55|3.8092
13:03:56|3.8092
13:03:57|3.8202
13:03:58|3.8202
13:03:59|3.8202
13:04:00|3.8202
13:04:01|3.8202
13:04:03|3.8202
13:04:04|3.8202
13:04:05|3.8202
13:04:06|3.8202
13:04:07|3.8109
13:04:08|3.8109
13:04:09|3.8109
13:04:10|3.8109
13:04:11|3.8109
13:04:12|3.8175
13:04:13|3.8175
13:04:14|3.8175
13:04:16|3.8175
13:04:16|3.8175
13:04:17|3.8175
13:04:19|3.8041
13:04:20|3.8
13:04:21|3.8
13:04:22|3.8
13:04:23|3.8
13:04:24|3.8
13:04:25|3.8
13:04:25|3.8
13:04:26|3.8002
13:04:27|3.8075
13:04:28|3.8002
13:04:30|3.8002
13:04:31|3.8002
13:04:32|3.8036
13:04:32|3.8036
13:04:35|3.8036
13:04:35|3.8133
13:04:36|3.7979
13:04:37|3.7979
13:04:39|3.7971
13:04:40|3.7971
13:04:40|3.7974
13:04:41|3.8006
13:04:42|3.8006
13:04:43|3.8006
13:04:45|3.8006
13:04:46|3.8006
13:04:47|3.8006
13:04:47|3.8006
13:04:48|3.8006
13:04:50|3.8006
13:04:51|3.8006
13:04:51|3.8006
13:04:53|3.8006
13:04:53|3.8039
13:04:55|3.806
13:04:55|3.806
13:04:57|3.806
13:04:58|3.806
13:04:59|3.806
13:04:59|3.806
13:05:00|3.806
13:05:02|3.806
13:05:03|3.806
13:05:05|3.8013
13:05:05|3.8013
13:05:06|3.8013
13:05:07|3.8013
13:05:08|3.8013
13:05:10|3.8099
13:05:11|3.8099
13:05:12|3.8099
13:05:13|3.8099
13:05:14|3.8099
13:05:16|3.8099
13:05:16|3.81
13:05:17|3.81
13:05:18|3.8143
13:05:19|3.8148
13:05:20|3.8148
13:05:21|3.8148
13:05:22|3.811
13:05:23|3.8043
13:05:24|3.8043
13:05:25|3.8142
13:05:26|3.8142
13:05:27|3.8142
13:05:28|3.8142
13:05:29|3.8142
13:05:30|3.8142
13:05:31|3.8142
13:05:32|3.8142
13:05:34|3.8142
13:05:35|3.8017
13:05:36|3.8017
13:05:36|3.8017
13:05:38|3.8017
13:05:39|3.8017
13:05:40|3.8017
13:05:41|3.8017
13:05:42|3.8017
13:05:43|3.8
13:05:44|3.7979
13:05:45|3.7979
13:05:46|3.7979
13:05:47|3.7979
13:05:48|3.7979
13:05:49|3.7979
13:05:50|3.7964
13:05:52|3.7947
13:05:54|3.7947
13:05:54|3.7947
13:05:55|3.7947
13:05:56|3.7947
13:05:57|3.7947
13:05:58|3.7947
13:05:59|3.7947
13:06:00|3.7947
13:06:01|3.7947
13:06:02|3.7946
13:06:03|3.7946
13:06:05|3.7946
13:06:06|3.7946
13:06:06|3.7946
13:06:09|3.7946
13:06:09|3.7971
13:06:10|3.7971
13:06:11|3.7971
13:06:12|3.7971
13:06:13|3.7971
13:06:14|3.7971
13:06:15|3.7971
13:06:17|3.805
13:06:18|3.805
13:06:19|3.805
13:06:20|3.805
13:06:21|3.805
13:06:22|3.805
13:06:23|3.805
13:06:24|3.805
13:06:25|3.805
13:06:26|3.805
13:06:27|3.805
13:06:28|3.8089
13:06:29|3.8004
13:06:30|3.8004
13:06:31|3.81
13:06:32|3.81
13:06:33|3.81
13:06:34|3.8023
13:06:36|3.8023
13:06:36|3.8023
13:06:38|3.8023
13:06:39|3.8023
13:06:40|3.814
13:06:41|3.8147
13:06:41|3.8147
13:06:43|3.814
13:06:44|3.814
13:06:45|3.8112
13:06:46|3.8112
13:06:47|3.8112
13:06:47|3.8112
13:06:49|3.8112
13:06:50|3.8099
13:06:50|3.8099
13:06:52|3.8099
13:06:53|3.8099
13:06:54|3.8099
13:06:55|3.8099
13:06:56|3.8099
13:06:57|3.8099
13:06:58|3.8099
13:06:59|3.8099
13:07:00|3.8099
13:07:01|3.8099
13:07:02|3.8099
13:07:03|3.8099
13:07:04|3.8099
13:07:05|3.8099
13:07:06|3.8099
13:07:07|3.8099
13:07:08|3.8099
13:07:09|3.8099
13:07:10|3.8099
13:07:11|3.8099
13:07:12|3.8099
13:07:14|3.8099
13:07:14|3.8099
13:07:16|3.8099
13:07:17|3.8099
13:07:18|3.8013
13:07:18|3.8013
13:07:19|3.8013
13:07:21|3.8013
13:07:22|3.8013
13:07:23|3.8013
13:07:24|3.8013
13:07:25|3.7983
13:07:26|3.7971
13:07:26|3.7971
13:07:28|3.7971
13:07:28|3.7971
13:07:29|3.7971
13:07:30|3.7971
13:07:31|3.7971
13:07:33|3.7971
13:07:33|3.7971
13:07:35|3.7971
13:07:36|3.7971
13:07:37|3.7971
13:07:38|3.7971
13:07:40|3.7971
13:07:40|3.7971
13:07:41|3.7971
13:07:43|3.7971
13:07:44|3.7931
13:07:46|3.7931
13:07:46|3.7931
13:07:48|3.7931
13:07:48|3.7931
13:07:49|3.8026
13:07:50|3.8026
13:07:52|3.8026
13:07:53|3.8026
13:07:54|3.8026
13:07:55|3.8026
13:07:56|3.8026
13:07:57|3.8026
13:07:59|3.8026
13:08:00|3.8026
13:08:01|3.8026
13:08:02|3.8026
13:08:03|3.7931
13:08:04|3.7931
13:08:05|3.7882
13:08:06|3.7882
13:08:07|3.7882
13:08:08|3.7882
13:08:09|3.7882
13:08:10|3.7882
13:08:11|3.7883
13:08:12|3.7883
13:08:13|3.7883
13:08:14|3.7883
13:08:15|3.787
13:08:16|3.787
13:08:17|3.787
13:08:18|3.787
13:08:19|3.787
13:08:20|3.787
13:08:21|3.7837
13:08:22|3.7837
13:08:23|3.7837
13:08:24|3.7837
13:08:25|3.7837
13:08:26|3.7837
13:08:27|3.7837
13:08:28|3.7837
13:08:29|3.7837
13:08:30|3.7837
13:08:31|3.7837
13:08:32|3.7837
13:08:33|3.7837
13:08:34|3.7837
13:08:35|3.7837
13:08:36|3.7837
13:08:37|3.7797
13:08:38|3.7763
13:08:39|3.7763
13:08:40|3.7763
13:08:41|3.7763
13:08:42|3.7763
13:08:43|3.7763
13:08:44|3.7763
13:08:46|3.7763
13:08:47|3.7763
13:08:47|3.7763
13:08:49|3.7763
13:08:50|3.7851
13:08:51|3.7851
13:08:52|3.7851
13:08:53|3.7851
13:08:54|3.7851
13:08:55|3.7851
13:08:56|3.7851
13:08:58|3.7851
13:08:58|3.7886
13:08:59|3.7886
13:09:01|3.7886
13:09:03|3.7911
13:09:04|3.7911
13:09:05|3.7911
13:09:06|3.7911
13:09:07|3.7911
13:09:08|3.7911
13:09:09|3.7911
13:09:10|3.7797
13:09:11|3.791
13:09:12|3.791
13:09:13|3.791
13:09:14|3.791
13:09:15|3.791
13:09:16|3.791
13:09:17|3.791
13:09:18|3.791
13:09:19|3.791
13:09:20|3.791
13:09:21|3.7911
13:09:22|3.8057
13:09:23|3.7922
13:09:24|3.7922
13:09:25|3.7922
13:09:26|3.7922
13:09:27|3.7922
13:09:28|3.7922
13:09:29|3.794
13:09:30|3.794
13:09:31|3.794
13:09:32|3.794
13:09:33|3.794
13:09:34|3.794
13:09:35|3.794
13:09:36|3.794
13:09:37|3.794
13:09:39|3.794
13:09:40|3.794
13:09:40|3.794
13:09:42|3.794
13:09:43|3.7955
13:09:44|3.7955
13:09:45|3.7955
13:09:46|3.7955
13:09:47|3.7955
13:09:48|3.7955
13:09:49|3.7955
13:09:50|3.7955
13:09:51|3.7955
13:09:53|3.7955
13:09:53|3.794
13:09:55|3.794
13:09:56|3.794
13:09:57|3.794
13:09:58|3.794
13:09:59|3.794
13:10:00|3.794
13:10:01|3.794
13:10:03|3.794
13:10:03|3.794
13:10:04|3.794
13:10:05|3.794
13:10:07|3.794
13:10:08|3.794
13:10:09|3.794
13:10:09|3.794
13:10:11|3.794
13:10:12|3.794
13:10:13|3.8141
13:10:15|3.8141
13:10:15|3.8141
13:10:16|3.8141
13:10:17|3.8141
13:10:18|3.8141
13:10:19|3.8141
13:10:20|3.8141
13:10:21|3.8141
13:10:22|3.8141
13:10:23|3.8141
13:10:24|3.8141
13:10:25|3.8141
13:10:26|3.8141
13:10:27|3.8077
13:10:28|3.8086
13:10:30|3.8088
13:10:30|3.8088
13:10:32|3.8088
13:10:33|3.8088
13:10:33|3.8088
13:10:35|3.8088
13:10:36|3.8088
13:10:37|3.8088
13:10:37|3.8088
13:10:40|3.8088
13:10:40|3.8088
13:10:41|3.8088
13:10:42|3.8088
13:10:43|3.8088
13:10:44|3.8088
13:10:46|3.8088
13:10:47|3.8064
13:10:47|3.8064
13:10:49|3.8064
13:10:49|3.8064
13:10:50|3.8121
13:10:52|3.8124
13:10:54|3.8124
13:10:54|3.8124
13:10:55|3.8124
13:10:57|3.812
13:10:58|3.812
13:10:59|3.812
13:11:00|3.8143
13:11:01|3.8143
13:11:03|3.8143
13:11:03|3.8181
13:11:04|3.8199
13:11:05|3.8181
13:11:06|3.8181
13:11:07|3.8181
13:11:08|3.8181
13:11:09|3.8181
13:11:10|3.8181
13:11:11|3.8181
13:11:12|3.8181
13:11:13|3.8181
13:11:14|3.8181
13:11:15|3.8181
13:11:16|3.8182
13:11:17|3.8182
13:11:18|3.8182
13:11:19|3.8182
13:11:20|3.8182
13:11:21|3.8182
13:11:22|3.8182
13:11:23|3.8183
13:11:24|3.8183
13:11:26|3.8183
13:11:27|3.8183
13:11:28|3.8183
13:11:29|3.8183
13:11:30|3.8182
13:11:31|3.8182
13:11:32|3.8182
13:11:33|3.8182
13:11:34|3.8182
13:11:36|3.813
13:11:37|3.813
13:11:38|3.813
13:11:39|3.813
13:11:41|3.8129
13:11:42|3.8095
13:11:43|3.8095
13:11:45|3.8095
13:11:46|3.8095
13:11:47|3.8095
13:11:47|3.8095
13:11:49|3.8095
13:11:49|3.803
13:11:51|3.803
13:11:52|3.8027
13:11:53|3.8027
13:11:54|3.8027
13:11:55|3.8027
13:11:56|3.8027
13:11:57|3.8027
13:11:58|3.8027
13:11:59|3.8053
13:12:00|3.8053
13:12:01|3.8053
13:12:02|3.8053
13:12:03|3.8053
13:12:04|3.8053
13:12:05|3.8053
13:12:07|3.8027
13:12:08|3.8027
13:12:08|3.8027
13:12:10|3.8022
13:12:11|3.8022
13:12:11|3.8022
13:12:13|3.8022
13:12:14|3.8022
13:12:15|3.8022
13:12:16|3.8022
13:12:17|3.8022
13:12:18|3.8022
13:12:19|3.8022
13:12:21|3.8022
13:12:21|3.8
13:12:22|3.7956
13:12:23|3.7956
13:12:24|3.7956
13:12:25|3.7956
13:12:26|3.7956
13:12:28|3.7916
13:12:28|3.7916
13:12:29|3.7916
13:12:31|3.7916
13:12:33|3.806
13:12:33|3.806
13:12:34|3.8059
13:12:35|3.8059
13:12:36|3.8147
13:12:38|3.8147
13:12:39|3.8147
13:12:40|3.8147
13:12:41|3.8147
13:12:43|3.8147
13:12:43|3.8147
13:12:45|3.8147
13:12:46|3.8147
13:12:47|3.8112
13:12:48|3.8027
13:12:49|3.8027
13:12:50|3.8028
13:12:51|3.8028
13:12:52|3.8028
13:12:53|3.8028
13:12:54|3.7985
13:12:55|3.7985
13:12:56|3.7985
13:12:57|3.7985
13:12:58|3.7985
13:12:59|3.7985
13:13:00|3.7973
13:13:01|3.8
13:13:02|3.8
13:13:04|3.8
13:13:04|3.8
13:13:05|3.8
13:13:06|3.8
13:13:08|3.8
13:13:08|3.8012
13:13:09|3.8012
13:13:11|3.8063
13:13:12|3.8063
13:13:13|3.8063
13:13:14|3.8063
13:13:15|3.8063
13:13:16|3.81
13:13:17|3.81
13:13:18|3.81
13:13:19|3.81
13:13:20|3.81
13:13:20|3.81
13:13:22|3.8099
13:13:23|3.8044
13:13:23|3.8044
13:13:25|3.8044
13:13:26|3.8044
13:13:27|3.8044
13:13:28|3.8063
13:13:29|3.8063
13:13:30|3.8063
13:13:31|3.8063
13:13:33|3.8063
13:13:33|3.8063
13:13:35|3.8063
13:13:36|3.8063
13:13:36|3.8063
13:13:37|3.8063
13:13:38|3.8063
13:13:39|3.8072
13:13:41|3.8072
13:13:42|3.8036
13:13:43|3.8036
13:13:44|3.8036
13:13:45|3.8036
13:13:46|3.8036
13:13:47|3.8012
13:13:49|3.8012
13:13:49|3.8056
13:13:50|3.8056
13:13:51|3.8056
13:13:52|3.8056
13:13:53|3.8056
13:13:54|3.8056
13:13:55|3.8012
13:13:57|3.8012
13:13:58|3.8012
13:13:59|3.8012
13:14:00|3.8012
13:14:01|3.8012
13:14:02|3.8012
13:14:03|3.8012
13:14:04|3.8012
13:14:05|3.8012
13:14:06|3.8012
13:14:07|3.8005
13:14:08|3.8005
13:14:09|3.8005
13:14:10|3.8005
13:14:11|3.8005
13:14:12|3.8005
13:14:14|3.8005
13:14:15|3.8005
13:14:16|3.8005
13:14:16|3.8005
13:14:17|3.8005
13:14:18|3.8005
13:14:20|3.8005
13:14:20|3.8005
13:14:21|3.8005
13:14:22|3.8005
13:14:23|3.8053
13:14:24|3.8053
13:14:26|3.8053
13:14:26|3.8094
13:14:28|3.8094
13:14:28|3.8116
13:14:30|3.8116
13:14:31|3.8116
13:14:32|3.8116
13:14:33|3.8024
13:14:34|3.8024
13:14:35|3.8114
13:14:36|3.8114
13:14:37|3.8114
13:14:38|3.8114
13:14:39|3.8064
13:14:40|3.8064
13:14:41|3.8064
13:14:42|3.8057
13:14:44|3.8057
13:14:45|3.8057
13:14:46|3.8057
13:14:47|3.8057
13:14:48|3.8094
13:14:49|3.8094
13:14:50|3.8094
13:14:51|3.803
13:14:52|3.803
13:14:53|3.803
13:14:54|3.803
13:14:56|3.803
13:14:56|3.803
13:14:57|3.803
13:14:58|3.803
13:14:59|3.803
13:15:00|3.803
13:15:01|3.803
13:15:02|3.803
13:15:03|3.803
13:15:04|3.803
13:15:05|3.803
13:15:06|3.803
13:15:07|3.8111
13:15:09|3.8111
13:15:10|3.8111
13:15:11|3.8111
13:15:12|3.8151
13:15:13|3.8151
13:15:14|3.8151
13:15:16|3.8151
13:15:16|3.8151
13:15:17|3.8183
13:15:18|3.8183
13:15:19|3.8183
13:15:20|3.8183
13:15:21|3.8183
13:15:22|3.8183
13:15:23|3.8183
13:15:24|3.82
13:15:25|3.82
13:15:26|3.82
13:15:27|3.82
13:15:28|3.82
13:15:29|3.82
13:15:30|3.82
13:15:31|3.8238
13:15:32|3.82
13:15:33|3.8298
13:15:35|3.8249
13:15:36|3.8249
13:15:38|3.8366
13:15:39|3.8471
13:15:40|3.8471
13:15:41|3.8348
13:15:41|3.8337
13:15:44|3.8298
13:15:45|3.8458
13:15:47|3.8296
13:15:48|3.8296
13:15:48|3.8296
13:15:49|3.8296
13:15:50|3.8405
13:15:52|3.8405
13:15:52|3.8405
13:15:54|3.8405
13:15:55|3.8405
13:15:56|3.8405
13:15:57|3.8405
13:15:58|3.8405
13:16:00|3.8247
13:16:01|3.8247
13:16:01|3.8377
13:16:03|3.8377
13:16:03|3.8377
13:16:05|3.8254
13:16:06|3.8379
13:16:07|3.8379
13:16:08|3.8379
13:16:09|3.8379
13:16:10|3.8395
13:16:11|3.8395
13:16:12|3.8395
13:16:14|3.8713
13:16:15|3.8536
13:16:15|3.8536
13:16:17|3.8536
13:16:18|3.8695
13:16:20|3.8539
13:16:21|3.8625
13:16:21|3.854
13:16:22|3.854
13:16:24|3.8502
13:16:25|3.8501
13:16:25|3.8255
13:16:26|3.8422
13:16:28|3.8422
13:16:29|3.8421
13:16:30|3.8421
13:16:30|3.8421
13:16:31|3.8421
13:16:33|3.8409
13:16:34|3.8409
13:16:35|3.8409
13:16:36|3.8407
13:16:37|3.8342
13:16:38|3.8342
13:16:39|3.8342
13:16:40|3.8312
13:16:41|3.8317
13:16:42|3.8317
13:16:43|3.8317
13:16:44|3.8283
13:16:46|3.8283
13:16:47|3.8283
13:16:48|3.8283
13:16:49|3.8283
13:16:51|3.8283
13:16:51|3.8283
13:16:53|3.8283
13:16:53|3.8283
13:16:54|3.8285
13:16:56|3.8285
13:16:57|3.828
13:16:58|3.828
13:16:59|3.8347
13:17:01|3.8347
13:17:01|3.8347
13:17:03|3.8255
13:17:03|3.8255
13:17:04|3.8255
13:17:05|3.8255
13:17:07|3.8255
13:17:08|3.8255
13:17:09|3.8255
13:17:10|3.8213
13:17:11|3.8213
13:17:12|3.8213
13:17:13|3.8213
13:17:14|3.8173
13:17:15|3.8173
13:17:16|3.8173
13:17:17|3.8173
13:17:18|3.8164
13:17:19|3.8164
13:17:20|3.8164
13:17:21|3.8164
13:17:22|3.8212
13:17:23|3.8212
13:17:24|3.8084
13:17:25|3.8079
13:17:26|3.8079
13:17:27|3.8082
13:17:28|3.8048
13:17:29|3.8049
13:17:30|3.8082
13:17:31|3.8082
13:17:33|3.8082
13:17:33|3.8082
13:17:35|3.8082
13:17:35|3.8102
13:17:37|3.8102
13:17:38|3.8164
13:17:39|3.8164
13:17:40|3.8164
13:17:41|3.8164
13:17:42|3.8169
13:17:43|3.8169
13:17:44|3.8169
13:17:45|3.8169
13:17:47|3.8169
13:17:48|3.8169
13:17:49|3.8169
13:17:51|3.8169
13:17:52|3.8169
13:17:53|3.8169
13:17:54|3.821
13:17:55|3.821
13:17:56|3.8169
13:17:57|3.8169
13:17:58|3.8169
13:17:59|3.8169
13:18:00|3.8123
13:18:01|3.8123
13:18:03|3.8123
13:18:03|3.8151
13:18:04|3.8151
13:18:05|3.8151
13:18:06|3.8113
13:18:08|3.8113
13:18:09|3.8113
13:18:10|3.8113
13:18:11|3.8113
13:18:13|3.8113
13:18:14|3.8113
13:18:15|3.8113
13:18:16|3.812
13:18:16|3.812
13:18:17|3.812
13:18:18|3.812
13:18:19|3.812
13:18:21|3.812
13:18:22|3.812
13:18:23|3.812
13:18:24|3.812
13:18:25|3.812
13:18:26|3.812
13:18:27|3.812
13:18:29|3.812
13:18:29|3.812
13:18:30|3.812
13:18:31|3.812
13:18:33|3.808
13:18:35|3.808
13:18:35|3.808
13:18:36|3.808
13:18:37|3.808
13:18:38|3.7971
13:18:40|3.7971
13:18:40|3.7971
13:18:41|3.7927
13:18:42|3.7927
13:18:43|3.7927
13:18:44|3.795
13:18:45|3.795
13:18:46|3.795
13:18:47|3.795
13:18:49|3.795
13:18:50|3.795
13:18:51|3.795
13:18:52|3.795
13:18:53|3.7924
13:18:55|3.79
13:18:55|3.79
13:18:56|3.79
13:18:58|3.79
13:18:59|3.79
13:19:00|3.79
13:19:01|3.79
13:19:02|3.7902
13:19:02|3.7902
13:19:03|3.7902
13:19:04|3.7902
13:19:07|3.7902
13:19:08|3.7867
13:19:09|3.7867
13:19:10|3.7867
13:19:11|3.7867
13:19:12|3.7844
13:19:13|3.7844
13:19:15|3.7844
13:19:15|3.7844
13:19:16|3.7844
13:19:17|3.7844
13:19:18|3.7814
13:19:20|3.7814
13:19:21|3.7814
13:19:22|3.7814
13:19:23|3.7814
13:19:24|3.7814
13:19:25|3.7814
13:19:26|3.7809
13:19:27|3.7809
13:19:28|3.7774
13:19:30|3.7774
13:19:30|3.7774
13:19:32|3.7774
13:19:33|3.7774
13:19:33|3.7774
13:19:35|3.7774
13:19:35|3.7774
13:19:37|3.7774
13:19:37|3.7774
13:19:38|3.7774
13:19:39|3.7774
13:19:40|3.7937
13:19:41|3.7937
13:19:42|3.7937
13:19:44|3.7937
13:19:44|3.7937
13:19:46|3.7937
13:19:47|3.7937
13:19:48|3.7937
13:19:49|3.7937
13:19:50|3.7937
13:19:51|3.7937
13:19:52|3.7937
13:19:53|3.7937
13:19:54|3.7937
13:19:55|3.7938
13:19:56|3.7996
13:19:57|3.7996
13:19:58|3.7996
13:19:59|3.7996
13:20:01|3.7996
13:20:01|3.7996
13:20:03|3.7996
13:20:04|3.7996
13:20:05|3.7996
13:20:07|3.7996
13:20:08|3.7996
13:20:08|3.7937
13:20:09|3.7937
13:20:10|3.7937
13:20:12|3.7937
13:20:13|3.7937
13:20:14|3.7937
13:20:15|3.7937
13:20:16|3.7937
13:20:17|3.7937
13:20:19|3.7937
13:20:20|3.7862
13:20:20|3.7862
13:20:22|3.7862
13:20:22|3.7862
13:20:23|3.7862
13:20:24|3.7926
13:20:25|3.7955
13:20:27|3.7955
13:20:28|3.8033
13:20:28|3.8033
13:20:29|3.7958
13:20:31|3.7958
13:20:31|3.8028
13:20:33|3.7989
13:20:33|3.7989
13:20:34|3.8061
13:20:35|3.8061
13:20:36|3.8061
13:20:38|3.8087
13:20:39|3.8087
13:20:40|3.8108
13:20:41|3.8022
13:20:42|3.8022
13:20:43|3.8022
13:20:44|3.8022
13:20:45|3.8022
13:20:46|3.8022
13:20:47|3.8022
13:20:48|3.8022
13:20:49|3.8022
13:20:51|3.8022
13:20:51|3.8022
13:20:52|3.8022
13:20:53|3.8022
13:20:54|3.8022
13:20:55|3.805
13:20:57|3.805
13:20:57|3.8022
13:20:58|3.8022
13:21:00|3.7973
13:21:01|3.7973
13:21:03|3.8022
13:21:03|3.8022
13:21:04|3.8022
13:21:05|3.8022
13:21:06|3.8022
13:21:07|3.8022
13:21:08|3.7921
13:21:09|3.7921
13:21:10|3.7921
13:21:11|3.79
13:21:12|3.79
13:21:14|3.79
13:21:14|3.79
13:21:15|3.7953
13:21:16|3.7953
13:21:17|3.7953
13:21:18|3.7953
13:21:19|3.7953
13:21:20|3.7953
13:21:21|3.7953
13:21:22|3.7953
13:21:23|3.7953
13:21:24|3.7953
13:21:25|3.7953
13:21:26|3.7953
13:21:27|3.7953
13:21:28|3.7953
13:21:29|3.7953
13:21:30|3.7953
13:21:31|3.7953
13:21:33|3.7981
13:21:34|3.7953
13:21:35|3.7953
13:21:37|3.7953
13:21:37|3.7953
13:21:38|3.7953
13:21:39|3.7953
13:21:40|3.7953
13:21:41|3.7953
13:21:42|3.7953
13:21:43|3.7904
13:21:44|3.7904
13:21:45|3.7902
13:21:46|3.7903
13:21:47|3.7903
13:21:48|3.7903
13:21:49|3.797
13:21:51|3.797
13:21:53|3.797
13:21:53|3.797
13:21:55|3.797
13:21:55|3.797
13:21:58|3.797
13:21:58|3.797
13:21:59|3.797
13:22:00|3.797
13:22:01|3.797
13:22:03|3.797
13:22:05|3.7997
13:22:05|3.8033
13:22:06|3.8033
13:22:08|3.8033
13:22:08|3.8033
13:22:09|3.8033
13:22:11|3.8033
13:22:13|3.8033
13:22:13|3.8033
13:22:15|3.8033
13:22:16|3.8006
13:22:16|3.8006
13:22:17|3.8099
13:22:18|3.8099
13:22:20|3.8099
13:22:21|3.8099
13:22:22|3.8099
13:22:24|3.8024
13:22:24|3.8024
13:22:25|3.8024
13:22:26|3.8023
13:22:27|3.8097
13:22:28|3.8023
13:22:29|3.8023
13:22:30|3.8023
13:22:31|3.8023
13:22:33|3.8023
13:22:33|3.8023
13:22:35|3.8023
13:22:36|3.8006
13:22:37|3.8006
13:22:38|3.8006
13:22:38|3.8006
13:22:40|3.8006
13:22:40|3.8006
13:22:41|3.8006
13:22:43|3.8006
13:22:44|3.8006
13:22:45|3.8006
13:22:46|3.8006
13:22:46|3.8006
13:22:48|3.8006
13:22:48|3.8006
13:22:50|3.8006
13:22:50|3.8006
13:22:52|3.8006
13:22:53|3.8006
13:22:53|3.8006
13:22:55|3.8006
13:22:56|3.8006
13:22:58|3.8006
13:22:58|3.8006
13:23:00|3.8006
13:23:02|3.8006
13:23:02|3.8006
13:23:03|3.8006
13:23:04|3.8006
13:23:05|3.8006
13:23:06|3.8006
13:23:07|3.8006
13:23:08|3.8006
13:23:09|3.802
13:23:11|3.802
13:23:11|3.802
13:23:13|3.802
13:23:13|3.802
13:23:14|3.7996
13:23:15|3.8006
13:23:17|3.8006
13:23:17|3.8006
13:23:19|3.8006
13:23:20|3.8006
13:23:21|3.8006
13:23:22|3.8006
13:23:23|3.8006
13:23:23|3.8006
13:23:25|3.8006
13:23:25|3.8006
13:23:27|3.8006
13:23:28|3.8006
13:23:29|3.8006
13:23:30|3.8006
13:23:31|3.8006
13:23:32|3.7975
13:23:33|3.7975
13:23:34|3.7928
13:23:36|3.7928
13:23:36|3.7928
13:23:38|3.7928
13:23:39|3.7928
13:23:39|3.7928
13:23:42|3.7928
13:23:43|3.7928
13:23:43|3.7928
13:23:44|3.7928
13:23:45|3.7928
13:23:46|3.7928
13:23:47|3.7928
13:23:48|3.7928
13:23:49|3.7928
13:23:50|3.7928
13:23:51|3.7928
13:23:53|3.7928
13:23:55|3.7928
13:23:55|3.7928
13:23:56|3.7928
13:23:57|3.7928
13:23:58|3.7928
13:23:59|3.7928
13:24:00|3.7928
13:24:02|3.7928
13:24:03|3.7928
13:24:04|3.7928
13:24:05|3.7929
13:24:06|3.7929
13:24:08|3.7929
13:24:08|3.7929
13:24:09|3.7929
13:24:10|3.7933
13:24:11|3.7933
13:24:12|3.7933
13:24:13|3.7933
13:24:14|3.7933
13:24:15|3.7933
13:24:17|3.7933
13:24:18|3.7933
13:24:19|3.7933
13:24:19|3.7933
13:24:22|3.7933
13:24:22|3.7933
13:24:23|3.7933
13:24:24|3.7933
13:24:25|3.7933
13:24:26|3.7933
13:24:27|3.7933
13:24:28|3.7933
13:24:29|3.7933
13:24:30|3.7933
13:24:31|3.7933
13:24:32|3.7957
13:24:33|3.7957
13:24:34|3.7957
13:24:35|3.7957
13:24:36|3.7957
13:24:37|3.7957
13:24:38|3.799
13:24:39|3.799
13:24:40|3.799
13:24:41|3.799
13:24:42|3.799
13:24:43|3.799
13:24:44|3.7929
13:24:45|3.7929
13:24:46|3.7929
13:24:47|3.7929
13:24:48|3.7929
13:24:49|3.7929
13:24:50|3.7929
13:24:51|3.7929
13:24:53|3.7929
13:24:54|3.7929
13:24:55|3.7929
13:24:56|3.7929
13:24:57|3.7929
13:24:58|3.7916
13:25:00|3.7916
13:25:01|3.7916
13:25:02|3.7916
13:25:03|3.7916
13:25:04|3.7844
13:25:05|3.7844
13:25:06|3.7844
13:25:07|3.7844
13:25:08|3.7844
13:25:09|3.7844
13:25:10|3.7844
13:25:11|3.7844
13:25:12|3.7844
13:25:14|3.7844
13:25:15|3.7844
13:25:16|3.7844
13:25:17|3.7844
13:25:18|3.7859
13:25:19|3.7859
13:25:20|3.7859
13:25:21|3.7859
13:25:22|3.7842
13:25:23|3.7842
13:25:25|3.7812
13:25:26|3.7812
13:25:27|3.7812
13:25:28|3.7812
13:25:29|3.779
13:25:30|3.779
13:25:30|3.779
13:25:32|3.779
13:25:32|3.779
13:25:34|3.779
13:25:34|3.7744
13:25:36|3.7758
13:25:37|3.7758
13:25:38|3.7645
13:25:40|3.7645
13:25:40|3.7631
13:25:41|3.7631
13:25:43|3.7631
13:25:43|3.7631
13:25:44|3.7631
13:25:45|3.7631
13:25:46|3.7631
13:25:47|3.7631
13:25:50|3.7621
13:25:50|3.7621
13:25:52|3.7621
13:25:52|3.7621
13:25:55|3.7621
13:25:56|3.7621
13:25:57|3.7622
13:25:57|3.7622
13:25:58|3.7622
13:26:00|3.7622
13:26:02|3.7622
13:26:02|3.7622
13:26:03|3.7622
13:26:04|3.7622
13:26:05|3.7622
13:26:06|3.7622
13:26:07|3.7622
13:26:08|3.7698
13:26:09|3.7698
13:26:10|3.7746
13:26:11|3.7746
13:26:12|3.7746
13:26:13|3.7746
13:26:14|3.7746
13:26:15|3.7746
13:26:16|3.7746
13:26:17|3.7746
13:26:18|3.7774
13:26:19|3.7774
13:26:20|3.7774
13:26:21|3.7774
13:26:22|3.7774
13:26:23|3.7774
13:26:25|3.7774
13:26:25|3.7756
13:26:26|3.7756
13:26:27|3.7746
13:26:28|3.7746
13:26:29|3.7746
13:26:30|3.7746
13:26:31|3.7746
13:26:32|3.7746
13:26:34|3.7746
13:26:35|3.7746
13:26:36|3.7746
13:26:36|3.7746
13:26:38|3.7746
13:26:39|3.7735
13:26:40|3.7735
13:26:41|3.7735
13:26:42|3.7735
13:26:43|3.7735
13:26:44|3.7735
13:26:45|3.7735
13:26:47|3.7735
13:26:47|3.7735
13:26:48|3.7735
13:26:49|3.7735
13:26:50|3.7735
13:26:51|3.7735
13:26:52|3.7735
13:26:53|3.7735
13:26:55|3.7735
13:26:57|3.7735
13:26:58|3.7735
13:26:59|3.7735
13:27:00|3.7783
13:27:01|3.7783
13:27:02|3.7687
13:27:03|3.7687
13:27:05|3.7687
13:27:05|3.7687
13:27:06|3.7687
13:27:08|3.7687
13:27:09|3.7687
13:27:10|3.7687
13:27:12|3.7687
13:27:12|3.7687
13:27:14|3.7783
13:27:14|3.7783
13:27:15|3.7783
13:27:16|3.7783
13:27:17|3.7783
13:27:18|3.7704
13:27:20|3.7704
13:27:21|3.7707
13:27:22|3.7707
13:27:24|3.7707
13:27:25|3.7707
13:27:26|3.7578
13:27:27|3.7584
13:27:28|3.75
13:27:29|3.7531
13:27:30|3.7531
13:27:31|3.7531
13:27:32|3.7547
13:27:33|3.7552
13:27:34|3.7533
13:27:35|3.7533
13:27:36|3.7533
13:27:37|3.7533
13:27:38|3.7533
13:27:40|3.7533
13:27:40|3.7533
13:27:41|3.7533
13:27:42|3.7533
13:27:43|3.7533
13:27:45|3.7533
13:27:46|3.7533
13:27:47|3.7533
13:27:47|3.7533
13:27:48|3.7533
13:27:49|3.7552
13:27:50|3.7552
13:27:51|3.7552
13:27:53|3.7552
13:27:54|3.7552
13:27:54|3.7552
13:27:56|3.7552
13:27:58|3.7552
13:27:58|3.7552
13:27:59|3.7552
13:28:01|3.7552
13:28:02|3.7534
13:28:03|3.7534
13:28:05|3.7632
13:28:06|3.7632
13:28:07|3.7632
13:28:08|3.7632
13:28:09|3.7632
13:28:10|3.7561
13:28:11|3.7561
13:28:12|3.7561
13:28:13|3.7561
13:28:14|3.7561
13:28:15|3.7561
13:28:16|3.7561
13:28:17|3.7561
13:28:18|3.7561
13:28:20|3.7561
13:28:20|3.7561
13:28:21|3.7561
13:28:23|3.7561
13:28:23|3.7561
13:28:24|3.7561
13:28:25|3.7561
13:28:26|3.7561
13:28:27|3.7561
13:28:28|3.7561
13:28:29|3.7561
13:28:30|3.7561
13:28:31|3.75
13:28:33|3.75
13:28:33|3.75
13:28:34|3.75
13:28:35|3.75
13:28:36|3.75
13:28:37|3.7483
13:28:39|3.7471
13:28:40|3.7471
13:28:41|3.7471
13:28:42|3.7471
13:28:44|3.7471
13:28:44|3.7471
13:28:45|3.7424
13:28:46|3.7424
13:28:47|3.7424
13:28:48|3.7424
13:28:49|3.74
13:28:50|3.74
13:28:51|3.74
13:28:52|3.7436
13:28:53|3.7436
13:28:55|3.7436
13:28:55|3.7436
13:28:56|3.7436
13:28:59|3.7436
13:28:59|3.7384
13:29:01|3.7384
13:29:02|3.7384
13:29:03|3.7384
13:29:04|3.7384
13:29:05|3.7381
13:29:06|3.7375
13:29:07|3.7375
13:29:08|3.7375
13:29:09|3.732
13:29:10|3.7245
13:29:11|3.7347
13:29:12|3.7342
13:29:13|3.7342
13:29:15|3.7342
13:29:15|3.7342
13:29:16|3.7342
13:29:17|3.7223
13:29:18|3.7223
13:29:19|3.7223
13:29:20|3.7223
13:29:22|3.7223
13:29:23|3.7223
13:29:24|3.7223
13:29:25|3.7223
13:29:26|3.7223
13:29:27|3.7212
13:29:28|3.7212
13:29:29|3.7197
13:29:31|3.7153
13:29:31|3.7195
13:29:33|3.7195
13:29:33|3.7173
13:29:35|3.7223
13:29:36|3.7223
13:29:37|3.7223
13:29:38|3.7223
13:29:39|3.7223
13:29:40|3.7223
13:29:41|3.7172
13:29:42|3.7169
13:29:43|3.7169
13:29:44|3.7169
13:29:45|3.7169
13:29:47|3.7169
13:29:48|3.7099
13:29:49|3.7099
13:29:50|3.71
13:29:50|3.71
13:29:52|3.7
13:29:53|3.7059
13:29:54|3.7059
13:29:54|3.7005
13:29:56|3.7001
13:29:56|3.7001
13:29:57|3.7001
13:29:58|3.7001
13:29:59|3.7001
13:30:00|3.7001
13:30:02|3.7001
13:30:03|3.7001
13:30:03|3.7
13:30:05|3.7002
13:30:06|3.7002
13:30:06|3.7043
13:30:08|3.7043
13:30:10|3.7043
13:30:10|3.7043
13:30:12|3.7043
13:30:13|3.7
13:30:14|3.7
13:30:15|3.6916
13:30:16|3.6916
13:30:17|3.6916
13:30:18|3.6916
13:30:20|3.6946
13:30:20|3.6946
13:30:21|3.6946
13:30:22|3.6945
13:30:23|3.6923
13:30:25|3.7004
13:30:26|3.7004
13:30:27|3.7005
13:30:29|3.7005
13:30:29|3.7073
13:30:31|3.7073
13:30:32|3.713
13:30:32|3.7163
13:30:33|3.7137
13:30:35|3.717
13:30:36|3.717
13:30:37|3.717
13:30:38|3.7145
13:30:39|3.7145
13:30:40|3.7145
13:30:41|3.7145
13:30:42|3.7145
13:30:43|3.7265
13:30:44|3.7265
13:30:45|3.7265
13:30:46|3.7265
13:30:47|3.7265
13:30:48|3.7265
13:30:49|3.7265
13:30:50|3.7265
13:30:51|3.7265
13:30:52|3.7265
13:30:53|3.7265
13:30:54|3.7265
13:30:55|3.7314
13:30:56|3.7314
13:30:57|3.7321
13:30:58|3.7321
13:30:59|3.7321
13:31:00|3.7321
13:31:01|3.7321
13:31:02|3.7321
13:31:04|3.7321
13:31:04|3.7321
13:31:05|3.7321
13:31:07|3.7321
13:31:08|3.7321
13:31:08|3.7321
13:31:10|3.7321
13:31:11|3.7355
13:31:12|3.7355
13:31:13|3.7355
13:31:13|3.7368
13:31:16|3.7275
13:31:16|3.7275
13:31:17|3.7275
13:31:18|3.738
13:31:19|3.7349
13:31:20|3.7349
13:31:21|3.7349
13:31:22|3.7349
13:31:23|3.7349
13:31:24|3.73
13:31:25|3.73
13:31:27|3.73
13:31:27|3.7212
13:31:29|3.7212
13:31:29|3.7212
13:31:30|3.7212
13:31:31|3.7212
13:31:32|3.7212
13:31:33|3.7212
13:31:34|3.7212
13:31:35|3.7212
13:31:36|3.7212
13:31:37|3.7212
13:31:38|3.7212
13:31:39|3.7212
13:31:40|3.7212
13:31:41|3.7212
13:31:43|3.7212
13:31:43|3.7232
13:31:44|3.7232
13:31:45|3.7194
13:31:47|3.7308
13:31:48|3.7308
13:31:48|3.7308
13:31:49|3.7308
13:31:52|3.7308
13:31:52|3.7308
13:31:53|3.7308
13:31:54|3.7308
13:31:55|3.7308
13:31:57|3.7308
13:31:57|3.7308
13:31:58|3.7308
13:32:00|3.7284
13:32:02|3.7284
13:32:02|3.7284
13:32:04|3.7284
13:32:05|3.7284
13:32:06|3.7284
13:32:07|3.7284
13:32:07|3.7284
13:32:09|3.7284
13:32:10|3.7284
13:32:11|3.7284
13:32:13|3.7284
13:32:13|3.7284
13:32:14|3.7284
13:32:15|3.7284
13:32:16|3.7284
13:32:17|3.7284
13:32:18|3.7237
13:32:19|3.7237
13:32:20|3.7237
13:32:21|3.7236
13:32:22|3.7237
13:32:23|3.7237
13:32:24|3.7195
13:32:25|3.715
13:32:26|3.715
13:32:27|3.715
13:32:28|3.7146
13:32:29|3.7146
13:32:30|3.7146
13:32:31|3.7146
13:32:32|3.7101
13:32:33|3.7143
13:32:34|3.7144
13:32:35|3.7144
13:32:36|3.7162
13:32:37|3.7162
13:32:38|3.7144
13:32:39|3.7144
13:32:40|3.7144
13:32:41|3.7144
13:32:43|3.7144
13:32:43|3.7144
13:32:45|3.7144
13:32:46|3.7144
13:32:47|3.7141
13:32:48|3.7141
13:32:49|3.7141
13:32:49|3.7141
13:32:51|3.7141
13:32:51|3.7141
13:32:53|3.7141
13:32:54|3.7141
13:32:54|3.7141
13:32:55|3.7141
13:32:57|3.7141
13:32:58|3.7141
13:32:58|3.7141
13:32:59|3.7141
13:33:01|3.7141
13:33:02|3.7141
13:33:04|3.7125
13:33:05|3.7125
13:33:06|3.7129
13:33:07|3.706
13:33:09|3.706
13:33:10|3.7022
13:33:10|3.7022
13:33:12|3.7022
13:33:13|3.7022
13:33:14|3.7022
13:33:15|3.7022
13:33:15|3.7022
13:33:17|3.7022
13:33:19|3.7022
13:33:19|3.7022
13:33:20|3.7022
13:33:21|3.7022
13:33:22|3.7022
13:33:24|3.7022
13:33:25|3.7022
13:33:26|3.7022
13:33:28|3.7022
13:33:28|3.7022
13:33:30|3.7022
13:33:31|3.7022
13:33:32|3.7078
13:33:33|3.7078
13:33:35|3.7078
13:33:36|3.7078
13:33:36|3.7071
13:33:37|3.7078
13:33:38|3.7078
13:33:39|3.7078
13:33:40|3.7078
13:33:41|3.7078
13:33:42|3.7078
13:33:43|3.7083
13:33:44|3.7083
13:33:46|3.7083
13:33:46|3.7083
13:33:47|3.7083
13:33:48|3.7083
13:33:49|3.7083
13:33:51|3.7083
13:33:51|3.7083
13:33:52|3.7084
13:33:53|3.7084
13:33:54|3.7084
13:33:55|3.7084
13:33:57|3.7084
13:33:58|3.7084
13:33:59|3.7084
13:34:00|3.7084
13:34:01|3.7235
13:34:01|3.7235
13:34:03|3.7284
13:34:04|3.7284
13:34:05|3.7284
13:34:06|3.7284
13:34:06|3.7314
13:34:08|3.7314
13:34:09|3.7314
13:34:09|3.7314
13:34:11|3.7314
13:34:11|3.7314
13:34:14|3.7362
13:34:14|3.7362
13:34:15|3.7362
13:34:16|3.7362
13:34:17|3.7241
13:34:18|3.7241
13:34:20|3.7241
13:34:20|3.7241
13:34:22|3.7255
13:34:22|3.7255
13:34:24|3.7255
13:34:24|3.7255
13:34:26|3.7255
13:34:27|3.7255
13:34:29|3.7255
13:34:29|3.7255
13:34:30|3.7254
13:34:32|3.7254
13:34:32|3.7241
13:34:34|3.7241
13:34:35|3.7241
13:34:36|3.7221
13:34:37|3.7299
13:34:38|3.7299
13:34:39|3.7299
13:34:39|3.7299
13:34:41|3.7299
13:34:42|3.7299
13:34:43|3.7299
13:34:45|3.7299
13:34:46|3.7273
13:34:47|3.7273
13:34:48|3.7273
13:34:48|3.7273
13:34:50|3.7221
13:34:51|3.7221
13:34:51|3.7221
13:34:52|3.7221
13:34:53|3.7221
13:34:55|3.7221
13:34:56|3.7221
13:34:57|3.7221
13:34:57|3.72
13:35:00|3.72
13:35:00|3.72
13:35:01|3.72
13:35:02|3.7182
13:35:03|3.7182
13:35:05|3.7084
13:35:06|3.7084
13:35:08|3.714
13:35:09|3.714
13:35:10|3.714
13:35:11|3.714
13:35:11|3.714
13:35:12|3.714
13:35:14|3.714
13:35:15|3.7181
13:35:16|3.7181
13:35:17|3.7181
13:35:18|3.7181
13:35:20|3.7181
13:35:21|3.7181
13:35:22|3.7181
13:35:23|3.7181
13:35:24|3.7181
13:35:24|3.7181
13:35:26|3.7181
13:35:26|3.7181
13:35:28|3.7181
13:35:29|3.7181
13:35:30|3.72
13:35:30|3.7201
13:35:32|3.7201
13:35:32|3.7201
13:35:34|3.7142
13:35:35|3.716
13:35:36|3.716
13:35:37|3.716
13:35:38|3.716
13:35:39|3.716
13:35:40|3.716
13:35:41|3.716
13:35:43|3.716
13:35:44|3.716
13:35:45|3.716
13:35:46|3.716
13:35:47|3.716
13:35:48|3.716
13:35:50|3.716
13:35:51|3.714
13:35:51|3.714
13:35:53|3.7115
13:35:53|3.7115
13:35:54|3.7115
13:35:55|3.7115
13:35:57|3.7115
13:35:58|3.7115
13:36:00|3.7115
13:36:01|3.7115
13:36:02|3.7115
13:36:02|3.7115
13:36:04|3.7179
13:36:05|3.7094
13:36:06|3.7094
13:36:07|3.7094
13:36:08|3.7251
13:36:09|3.7251
13:36:10|3.7119
13:36:11|3.7119
13:36:12|3.7119
13:36:13|3.7119
13:36:14|3.7119
13:36:15|3.7119
13:36:16|3.7119
13:36:17|3.7119
13:36:18|3.7119
13:36:19|3.7119
13:36:20|3.7119
13:36:21|3.7119
13:36:23|3.7119
13:36:24|3.7119
13:36:25|3.7048
13:36:26|3.7021
13:36:27|3.7021
13:36:28|3.7033
13:36:29|3.7012
13:36:30|3.6923
13:36:31|3.7082
13:36:32|3.7082
13:36:33|3.7082
13:36:34|3.7082
13:36:35|3.7082
13:36:36|3.7082
13:36:37|3.7082
13:36:39|3.6924
13:36:39|3.6924
13:36:40|3.6886
13:36:42|3.6927
13:36:43|3.6927
13:36:44|3.6875
13:36:45|3.6875
13:36:46|3.6875
13:36:47|3.6875
13:36:48|3.6875
13:36:49|3.6875
13:36:50|3.6875
13:36:51|3.6907
13:36:52|3.6907
13:36:53|3.6907
13:36:54|3.6876
13:36:55|3.6908
13:36:56|3.6908
13:36:57|3.6908
13:36:58|3.6908
13:36:59|3.6908
13:37:00|3.6908
13:37:01|3.6908
13:37:02|3.6907
13:37:03|3.6907
13:37:04|3.6963
13:37:05|3.6907
13:37:06|3.6907
13:37:07|3.6952
13:37:08|3.6952
13:37:10|3.6952
13:37:11|3.6952
13:37:12|3.6952
13:37:13|3.6972
13:37:13|3.6972
13:37:15|3.6972
13:37:15|3.6972
13:37:17|3.6972
13:37:18|3.6954
13:37:18|3.6954
13:37:19|3.6954
13:37:21|3.6954
13:37:22|3.6954
13:37:23|3.6954
13:37:24|3.6954
13:37:25|3.6954
13:37:26|3.6953
13:37:27|3.6953
13:37:28|3.6953
13:37:29|3.6953
13:37:30|3.6953
13:37:31|3.6953
13:37:32|3.6953
13:37:33|3.6953
13:37:35|3.6951
13:37:35|3.6951
13:37:37|3.6878
13:37:38|3.6878
13:37:38|3.6878
13:37:40|3.6872
13:37:41|3.6872
13:37:42|3.6872
13:37:43|3.6872
13:37:44|3.6843
13:37:45|3.6843
13:37:46|3.6814
13:37:47|3.6759
13:37:49|3.6727
13:37:50|3.6727
13:37:51|3.6727
13:37:51|3.6727
13:37:52|3.6665
13:37:53|3.6665
13:37:54|3.6736
13:37:56|3.6736
13:37:57|3.6736
13:37:57|3.6736
13:37:59|3.6736
13:37:59|3.6736
13:38:00|3.6661
13:38:02|3.6661
13:38:03|3.6661
13:38:04|3.6657
13:38:05|3.6657
13:38:06|3.6657
13:38:07|3.6657
13:38:09|3.6657
13:38:10|3.6657
13:38:11|3.6641
13:38:12|3.6641
13:38:13|3.6657
13:38:14|3.6736
13:38:16|3.6657
13:38:16|3.6657
13:38:17|3.6657
13:38:18|3.6657
13:38:19|3.6657
13:38:20|3.6657
13:38:21|3.68
13:38:22|3.68
13:38:23|3.68
13:38:24|3.68
13:38:25|3.68
13:38:26|3.68
13:38:27|3.68
13:38:28|3.68
13:38:29|3.68
13:38:30|3.68
13:38:31|3.68
13:38:33|3.68
13:38:33|3.68
13:38:34|3.68
13:38:35|3.6631
13:38:36|3.6631
13:38:38|3.6595
13:38:39|3.6595
13:38:40|3.6517
13:38:41|3.6517
13:38:42|3.6537
13:38:43|3.6537
13:38:44|3.6537
13:38:45|3.66
13:38:46|3.66
13:38:47|3.6537
13:38:48|3.6537
13:38:49|3.6537
13:38:50|3.6537
13:38:51|3.6537
13:38:52|3.6537
13:38:53|3.6537
13:38:54|3.6537
13:38:55|3.6538
13:38:56|3.6538
13:38:57|3.6538
13:38:58|3.6538
13:38:59|3.6537
13:39:00|3.6538
13:39:01|3.6538
13:39:02|3.6538
13:39:03|3.6538
13:39:04|3.664
13:39:06|3.664
13:39:06|3.664
13:39:08|3.664
13:39:10|3.664
13:39:10|3.664
13:39:11|3.664
13:39:12|3.664
13:39:13|3.664
13:39:15|3.664
13:39:16|3.664
13:39:18|3.6727
13:39:19|3.6727
13:39:19|3.6727
13:39:21|3.6729
13:39:22|3.6729
13:39:23|3.6729
13:39:23|3.6597
13:39:25|3.6597
13:39:25|3.6597
13:39:26|3.6597
13:39:28|3.6597
13:39:29|3.6597
13:39:29|3.6597
13:39:31|3.6597
13:39:31|3.6597
13:39:32|3.6597
13:39:34|3.6598
13:39:36|3.6598
13:39:36|3.6598
13:39:37|3.6598
13:39:38|3.6598
13:39:39|3.661
13:39:41|3.661
13:39:42|3.661
13:39:42|3.661
13:39:43|3.661
13:39:45|3.661
13:39:46|3.661
13:39:47|3.661
13:39:47|3.661
13:39:49|3.661
13:39:50|3.663
13:39:50|3.663
13:39:52|3.663
13:39:53|3.663
13:39:54|3.663
13:39:54|3.663
13:39:56|3.663
13:39:57|3.6593
13:39:57|3.6593
13:39:59|3.6593
13:40:00|3.6584
13:40:01|3.6584
13:40:02|3.6584
13:40:03|3.6584
13:40:03|3.6591
13:40:05|3.6592
13:40:07|3.6592
13:40:08|3.6538
13:40:10|3.6586
13:40:10|3.6586
13:40:12|3.6538
13:40:13|3.6567
13:40:13|3.6509
13:40:15|3.6556
13:40:16|3.6556
13:40:17|3.6556
13:40:19|3.6558
13:40:19|3.6558
13:40:20|3.6558
13:40:21|3.6558
13:40:22|3.6558
13:40:23|3.65
13:40:24|3.65
13:40:25|3.6501
13:40:26|3.6501
13:40:27|3.6501
13:40:28|3.6501
13:40:29|3.6501
13:40:30|3.6501
13:40:31|3.6501
13:40:32|3.6501
13:40:33|3.6684
13:40:34|3.6684
13:40:35|3.6684
13:40:36|3.6684
13:40:38|3.6624
13:40:39|3.6624
13:40:40|3.6516
13:40:41|3.6631
13:40:42|3.6631
13:40:43|3.6631
13:40:44|3.6631
13:40:45|3.6631
13:40:45|3.6631
13:40:46|3.6631
13:40:48|3.668
13:40:49|3.6631
13:40:50|3.6631
13:40:51|3.6631
13:40:52|3.6631
13:40:52|3.6631
13:40:54|3.6631
13:40:55|3.6582
13:40:56|3.6582
13:40:57|3.6582
13:40:58|3.6582
13:40:58|3.6582
13:41:00|3.6582
13:41:01|3.6582
13:41:01|3.6582
13:41:03|3.6582
13:41:04|3.6567
13:41:04|3.6567
13:41:06|3.6567
13:41:06|3.6567
13:41:08|3.6567
13:41:10|3.6567
13:41:10|3.6567
13:41:12|3.6567
13:41:13|3.6558
13:41:13|3.6506
13:41:15|3.6506
13:41:16|3.6506
13:41:16|3.6564
13:41:18|3.6564
13:41:18|3.6505
13:41:21|3.6505
13:41:21|3.6505
13:41:22|3.6505
13:41:23|3.65
13:41:24|3.65
13:41:25|3.6498
13:41:26|3.6498
13:41:27|3.6498
13:41:28|3.6498
13:41:29|3.6498
13:41:30|3.6498
13:41:32|3.6557
13:41:33|3.6557
13:41:34|3.6498
13:41:36|3.6498
13:41:37|3.6498
13:41:38|3.6498
13:41:39|3.6498
13:41:39|3.6498
13:41:41|3.6498
13:41:41|3.6498
13:41:42|3.6498
13:41:44|3.6442
13:41:45|3.6442
13:41:45|3.6442
13:41:47|3.6442
13:41:48|3.6442
13:41:49|3.6442
13:41:50|3.6443
13:41:51|3.6443
13:41:52|3.6443
13:41:53|3.6443
13:41:54|3.6443
13:41:55|3.6494
13:41:56|3.6494
13:41:57|3.6494
13:41:58|3.6443
13:41:58|3.6443
13:42:00|3.6443
13:42:01|3.6443
13:42:02|3.6443
13:42:02|3.6443
13:42:04|3.6443
13:42:05|3.6443
13:42:06|3.6443
13:42:06|3.6443
13:42:08|3.6443
13:42:09|3.6443
13:42:10|3.6443
13:42:11|3.6443
13:42:13|3.6443
13:42:14|3.6521
13:42:15|3.6521
13:42:16|3.6521
13:42:17|3.6521
13:42:17|3.6521
13:42:19|3.6524
13:42:19|3.6557
13:42:20|3.6557
13:42:22|3.6557
13:42:23|3.6574
13:42:23|3.6574
13:42:25|3.6574
13:42:26|3.6574
13:42:27|3.6574
13:42:28|3.6574
13:42:29|3.6574
13:42:30|3.6574
13:42:31|3.6574
13:42:31|3.6574
13:42:33|3.6574
13:42:34|3.6575
13:42:35|3.6575
13:42:36|3.6575
13:42:37|3.6575
13:42:38|3.6575
13:42:39|3.6575
13:42:40|3.6575
13:42:41|3.6575
13:42:42|3.6575
13:42:43|3.6575
13:42:44|3.6575
13:42:45|3.6575
13:42:46|3.6575
13:42:47|3.6575
13:42:48|3.6575
13:42:49|3.6575
13:42:50|3.6629
13:42:51|3.6627
13:42:53|3.675
13:42:53|3.675
13:42:55|3.675
13:42:56|3.675
13:42:57|3.675
13:42:57|3.685
13:42:59|3.6951
13:42:59|3.6951
13:43:01|3.6951
13:43:02|3.6951
13:43:03|3.6844
13:43:04|3.6844
13:43:05|3.6902
13:43:06|3.6954
13:43:07|3.6954
13:43:08|3.6954
13:43:09|3.6954
13:43:10|3.6954
13:43:11|3.6954
13:43:13|3.6954
13:43:14|3.6951
13:43:15|3.6951
13:43:17|3.6951
13:43:17|3.6951
13:43:18|3.6951
13:43:20|3.6951
13:43:20|3.6951
13:43:22|3.6955
13:43:22|3.6955
13:43:23|3.6873
13:43:24|3.6873
13:43:25|3.6873
13:43:26|3.6873
13:43:27|3.6902
13:43:28|3.6874
13:43:30|3.6874
13:43:31|3.6874
13:43:31|3.6874
13:43:32|3.6874
13:43:34|3.6874
13:43:35|3.6874
13:43:36|3.6874
13:43:36|3.6874
13:43:38|3.6874
13:43:39|3.6874
13:43:40|3.6879
13:43:41|3.6879
13:43:42|3.6879
13:43:43|3.6879
13:43:44|3.6879
13:43:45|3.6879
13:43:46|3.6879
13:43:47|3.6879
13:43:48|3.6879
13:43:49|3.6879
13:43:50|3.693
13:43:51|3.6927
13:43:52|3.6922
13:43:53|3.6925
13:43:54|3.6925
13:43:55|3.6925
13:43:56|3.6929
13:43:57|3.6929
13:43:58|3.6929
13:43:59|3.6929
13:44:00|3.6929
13:44:01|3.6929
13:44:02|3.6929
13:44:03|3.6964
13:44:05|3.6964
13:44:06|3.6944
13:44:07|3.6944
13:44:08|3.6944
13:44:09|3.6944
13:44:10|3.6944
13:44:11|3.6944
13:44:13|3.6944
13:44:13|3.6944
13:44:14|3.6944
13:44:15|3.6944
13:44:16|3.6944
13:44:17|3.6944
13:44:18|3.6917
13:44:19|3.6917
13:44:20|3.6917
13:44:22|3.6876
13:44:22|3.6876
13:44:23|3.6876
13:44:24|3.6785
13:44:25|3.685
13:44:26|3.685
13:44:27|3.685
13:44:28|3.685
13:44:30|3.6736
13:44:31|3.6736
13:44:32|3.6736
13:44:33|3.6736
13:44:34|3.6736
13:44:35|3.6736
13:44:36|3.6736
13:44:37|3.6736
13:44:38|3.6733
13:44:39|3.6733
13:44:40|3.6733
13:44:41|3.6733
13:44:42|3.6733
13:44:44|3.6721
13:44:45|3.6721
13:44:46|3.6721
13:44:46|3.6749
13:44:48|3.6749
13:44:48|3.6749
13:44:49|3.6749
13:44:50|3.6749
13:44:51|3.6749
13:44:52|3.6749
13:44:54|3.6749
13:44:55|3.6749
13:44:56|3.6749
13:44:57|3.6749
13:44:58|3.6749
13:45:00|3.6749
13:45:00|3.6749
13:45:01|3.6749
13:45:02|3.6749
13:45:04|3.6749
13:45:05|3.6749
13:45:06|3.6749
13:45:07|3.6724
13:45:08|3.6724
13:45:09|3.6724
13:45:10|3.6724
13:45:12|3.6724
13:45:13|3.6724
13:45:15|3.6724
13:45:15|3.6724
13:45:16|3.6724
13:45:18|3.6784
13:45:19|3.6784
13:45:20|3.6784
13:45:21|3.6784
13:45:23|3.6784
13:45:23|3.6784
13:45:25|3.6784
13:45:26|3.6784
13:45:27|3.6784
13:45:29|3.6784
13:45:30|3.6784
13:45:30|3.6784
13:45:31|3.6784
13:45:32|3.6784
13:45:33|3.6784
13:45:35|3.6784
13:45:36|3.6784
13:45:37|3.6784
13:45:38|3.6784
13:45:39|3.6784
13:45:40|3.6828
13:45:42|3.6828
13:45:42|3.6828
13:45:43|3.6828
13:45:44|3.6831
13:45:45|3.6831
13:45:46|3.6831
13:45:47|3.6831
13:45:48|3.6831
13:45:49|3.6831
13:45:50|3.6831
13:45:51|3.6831
13:45:52|3.6831
13:45:54|3.6831
13:45:55|3.6831
13:45:56|3.6869
13:45:58|3.6869
13:45:59|3.6869
13:45:59|3.6869
13:46:00|3.6869
13:46:01|3.6869
13:46:03|3.6869
13:46:03|3.6869
13:46:04|3.6869
13:46:05|3.6891
13:46:06|3.6891
13:46:08|3.6891
13:46:09|3.6891
13:46:09|3.6891
13:46:10|3.6891
13:46:12|3.689
13:46:13|3.689
13:46:14|3.689
13:46:16|3.689
13:46:16|3.689
13:46:17|3.689
13:46:18|3.689
13:46:19|3.689
13:46:20|3.689
13:46:21|3.689
13:46:22|3.689
13:46:24|3.689
13:46:25|3.689
13:46:26|3.689
13:46:27|3.689
13:46:28|3.689
13:46:29|3.689
13:46:31|3.689
13:46:31|3.689
13:46:32|3.689
13:46:34|3.689
13:46:35|3.689
13:46:36|3.689
13:46:37|3.6978
13:46:38|3.6978
13:46:39|3.6978
13:46:40|3.6978
13:46:41|3.6978
13:46:42|3.6978
13:46:43|3.6978
13:46:43|3.6979
13:46:46|3.6979
13:46:47|3.6977
13:46:48|3.6977
13:46:49|3.6977
13:46:51|3.6974
13:46:51|3.6974
13:46:52|3.6974
13:46:53|3.6974
13:46:54|3.6974
13:46:55|3.6974
13:46:56|3.6974
13:46:57|3.6974
13:46:58|3.6974
13:46:59|3.6974
13:47:00|3.6974
13:47:02|3.6974
13:47:02|3.6974
13:47:03|3.699
13:47:04|3.699
13:47:05|3.699
13:47:07|3.699
13:47:08|3.699
13:47:09|3.6943
13:47:10|3.6943
13:47:10|3.6943
13:47:11|3.6943
13:47:12|3.6943
13:47:14|3.6943
13:47:14|3.6943
13:47:17|3.6943
13:47:17|3.6943
13:47:19|3.708
13:47:21|3.708
13:47:21|3.708
13:47:22|3.708
13:47:23|3.708
13:47:24|3.7053
13:47:25|3.7053
13:47:26|3.7053
13:47:27|3.7115
13:47:28|3.7115
13:47:29|3.7115
13:47:30|3.7115
13:47:31|3.7115
13:47:32|3.713
13:47:33|3.7152
13:47:34|3.7152
13:47:35|3.7152
13:47:36|3.7076
13:47:38|3.7187
13:47:39|3.7187
13:47:40|3.7187
13:47:41|3.7187
13:47:42|3.7187
13:47:43|3.7115
13:47:43|3.7115
13:47:45|3.7115
13:47:45|3.7115
13:47:47|3.7115
13:47:48|3.7115
13:47:49|3.7115
13:47:49|3.7115
13:47:52|3.7115
13:47:53|3.7115
13:47:53|3.7115
13:47:54|3.7201
13:47:56|3.7201
13:47:56|3.7201
13:47:58|3.7201
13:47:59|3.7201
13:47:59|3.7217
13:48:00|3.7217
13:48:02|3.7217
13:48:02|3.7217
13:48:03|3.7217
13:48:05|3.7217
13:48:06|3.7234
13:48:07|3.7234
13:48:07|3.7234
13:48:09|3.73
13:48:10|3.7314
13:48:10|3.7298
13:48:11|3.7298
13:48:12|3.7298
13:48:14|3.7354
13:48:15|3.7354
13:48:16|3.7354
13:48:18|3.7354
13:48:19|3.7354
13:48:20|3.7283
13:48:22|3.7259
13:48:22|3.7259
13:48:23|3.7259
13:48:25|3.7355
13:48:26|3.7305
13:48:27|3.7296
13:48:28|3.7226
13:48:29|3.7226
13:48:29|3.7226
13:48:31|3.7226
13:48:31|3.7226
13:48:33|3.7226
13:48:35|3.7226
13:48:35|3.7226
13:48:36|3.7226
13:48:37|3.7225
13:48:38|3.7225
13:48:39|3.7225
13:48:40|3.7225
13:48:41|3.7225
13:48:42|3.7225
13:48:43|3.7094
13:48:45|3.7094
13:48:46|3.7016
13:48:47|3.7091
13:48:48|3.7091
13:48:49|3.7088
13:48:50|3.7088
13:48:51|3.7088
13:48:52|3.7088
13:48:52|3.7088
13:48:54|3.7088
13:48:54|3.708
13:48:56|3.7207
13:48:57|3.7207
13:48:58|3.7207
13:48:59|3.7207
13:49:00|3.7207
13:49:01|3.7207
13:49:02|3.7207
13:49:03|3.7207
13:49:04|3.7207
13:49:05|3.7207
13:49:06|3.7207
13:49:07|3.7207
13:49:08|3.7207
13:49:09|3.7207
13:49:10|3.7207
13:49:11|3.715
13:49:12|3.715
13:49:13|3.715
13:49:14|3.7093
13:49:15|3.7093
13:49:17|3.7093
13:49:22|3.7015
13:49:22|3.7015
13:49:23|3.7015
13:49:25|3.6872
13:49:26|3.6872
13:49:26|3.6872
13:49:28|3.6872
13:49:29|3.6872
13:49:30|3.6872
13:49:31|3.6872
13:49:32|3.6872
13:49:33|3.6872
13:49:35|3.6917
13:49:36|3.6917
13:49:37|3.6917
13:49:39|3.6917
13:49:39|3.6917
13:49:41|3.6935
13:49:42|3.6935
13:49:42|3.6935
13:49:44|3.6935
13:49:45|3.6935
13:49:46|3.6914
13:49:47|3.6914
13:49:48|3.6914
13:49:49|3.6914
13:49:50|3.689
13:49:52|3.6917
13:49:52|3.6917
13:49:53|3.6887
13:49:55|3.6887
13:49:56|3.6887
13:49:58|3.6887
13:49:58|3.6887
13:50:00|3.6887
13:50:00|3.6887
13:50:01|3.6887
13:50:02|3.6887
13:50:03|3.6887
13:50:05|3.6887
13:50:05|3.6887
13:50:06|3.6887
13:50:08|3.69
13:50:08|3.69
13:50:10|3.69
13:50:11|3.69
13:50:12|3.69
13:50:13|3.69
13:50:14|3.6873
13:50:15|3.6873
13:50:16|3.6823
13:50:17|3.6823
13:50:18|3.6823
13:50:19|3.6823
13:50:21|3.69
13:50:21|3.69
13:50:22|3.69
13:50:23|3.69
13:50:25|3.69
13:50:25|3.69
13:50:27|3.69
13:50:28|3.69
13:50:29|3.69
13:50:30|3.69
13:50:31|3.69
13:50:33|3.69
13:50:33|3.69
13:50:34|3.69
13:50:35|3.69
13:50:37|3.69
13:50:37|3.69
13:50:38|3.69
13:50:39|3.6825
13:50:40|3.6825
13:50:42|3.6825
13:50:43|3.6825
13:50:44|3.6825
13:50:44|3.6769
13:50:46|3.6769
13:50:47|3.6769
13:50:48|3.6769
13:50:49|3.6769
13:50:50|3.6769
13:50:51|3.6806
13:50:52|3.6806
13:50:53|3.6806
13:50:54|3.6806
13:50:55|3.6806
13:50:56|3.6806
13:50:57|3.6806
13:50:58|3.6806
13:50:59|3.6806
13:51:00|3.6769
13:51:02|3.6769
13:51:03|3.675
13:51:03|3.6769
13:51:04|3.6789
13:51:06|3.6789
13:51:06|3.6789
13:51:08|3.6789
13:51:09|3.6789
13:51:09|3.6789
13:51:11|3.6789
13:51:12|3.6789
13:51:12|3.6789
13:51:13|3.6722
13:51:14|3.6722
13:51:15|3.6722
13:51:17|3.6688
13:51:18|3.6688
13:51:19|3.6688
13:51:21|3.6766
13:51:22|3.6766
13:51:24|3.6766
13:51:25|3.6766
13:51:26|3.6766
13:51:26|3.6766
13:51:27|3.6766
13:51:29|3.6766
13:51:30|3.6766
13:51:31|3.6766
13:51:32|3.6766
13:51:33|3.6766
13:51:34|3.6766
13:51:35|3.6787
13:51:37|3.6787
13:51:38|3.6787
13:51:38|3.6841
13:51:40|3.693
13:51:40|3.6966
13:51:42|3.6966
13:51:42|3.6994
13:51:43|3.7036
13:51:44|3.7036
13:51:46|3.7036
13:51:47|3.7036
13:51:48|3.7036
13:51:49|3.696
13:51:50|3.696
13:51:51|3.696
13:51:52|3.6963
13:51:53|3.6963
13:51:54|3.6963
13:51:55|3.6963
13:51:56|3.6963
13:51:57|3.6963
13:51:58|3.6963
13:51:59|3.6963
13:52:00|3.6963
13:52:01|3.6963
13:52:02|3.6963
13:52:03|3.6925
13:52:04|3.6925
13:52:05|3.6925
13:52:06|3.6925
13:52:08|3.6854
13:52:08|3.6891
13:52:10|3.6891
13:52:10|3.6891
13:52:11|3.6891
13:52:12|3.6891
13:52:14|3.6883
13:52:14|3.6891
13:52:15|3.6891
13:52:16|3.6891
13:52:17|3.6891
13:52:18|3.6891
13:52:20|3.6891
13:52:21|3.6891
13:52:23|3.6933
13:52:24|3.6933
13:52:25|3.6933
13:52:27|3.6933
13:52:28|3.6933
13:52:29|3.6933
13:52:30|3.6933
13:52:31|3.6933
13:52:33|3.6941
13:52:34|3.6941
13:52:35|3.6941
13:52:36|3.6941
13:52:37|3.6965
13:52:38|3.6965
13:52:39|3.6965
13:52:40|3.6965
13:52:41|3.6965
13:52:42|3.6965
13:52:43|3.6905
13:52:44|3.6905
13:52:46|3.6905
13:52:46|3.6905
13:52:47|3.699
13:52:48|3.699
13:52:50|3.699
13:52:52|3.7049
13:52:52|3.7049
13:52:53|3.7049
13:52:54|3.7049
13:52:55|3.7049
13:52:56|3.7102
13:52:57|3.7102
13:52:58|3.7102
13:52:59|3.7102
13:53:00|3.7102
13:53:01|3.7102
13:53:03|3.7102
13:53:04|3.7102
13:53:05|3.7102
13:53:06|3.7102
13:53:07|3.7102
13:53:08|3.7174
13:53:09|3.7133
13:53:09|3.7133
13:53:10|3.7135
13:53:11|3.7135
13:53:12|3.7265
13:53:14|3.73
13:53:14|3.7321
13:53:16|3.7321
13:53:16|3.7321
13:53:18|3.7321
13:53:20|3.7321
13:53:20|3.739
13:53:22|3.7413
13:53:24|3.7402
13:53:24|3.745
13:53:25|3.745
13:53:26|3.745
13:53:27|3.7461
13:53:29|3.7461
13:53:31|3.7508
13:53:32|3.7462
13:53:32|3.7499
13:53:35|3.75
13:53:35|3.75
13:53:36|3.75
13:53:37|3.7599
13:53:38|3.7441
13:53:39|3.7587
13:53:40|3.7586
13:53:41|3.7586
13:53:42|3.7586
13:53:43|3.7586
13:53:44|3.7477
13:53:46|3.7424
13:53:47|3.7424
13:53:48|3.7424
13:53:49|3.7338
13:53:50|3.7368
13:53:51|3.7433
13:53:52|3.7433
13:53:52|3.7433
13:53:54|3.7433
13:53:55|3.7433
13:53:56|3.7433
13:53:58|3.7461
13:53:58|3.7434
13:53:59|3.7433
13:54:00|3.7316
13:54:01|3.7316
13:54:02|3.734
13:54:04|3.7401
13:54:05|3.7401
13:54:06|3.7401
13:54:07|3.7401
13:54:08|3.7401
13:54:09|3.7401
13:54:10|3.7401
13:54:11|3.7401
13:54:11|3.7371
13:54:13|3.7227
13:54:13|3.7227
13:54:15|3.7227
13:54:16|3.7227
13:54:17|3.7227
13:54:18|3.7242
13:54:19|3.73
13:54:20|3.73
13:54:21|3.73
13:54:22|3.73
13:54:23|3.73
13:54:24|3.73
13:54:24|3.73
13:54:25|3.73
13:54:27|3.7175
13:54:28|3.7175
13:54:29|3.7175
13:54:29|3.7175
13:54:31|3.7175
13:54:32|3.7175
13:54:33|3.7175
13:54:34|3.7135
13:54:35|3.7135
13:54:36|3.7135
13:54:37|3.7262
13:54:38|3.7262
13:54:39|3.7262
13:54:40|3.7262
13:54:41|3.7262
13:54:42|3.7262
13:54:43|3.7262
13:54:44|3.7262
13:54:45|3.7262
13:54:46|3.7262
13:54:47|3.7262
13:54:48|3.7262
13:54:49|3.7263
13:54:50|3.7263
13:54:51|3.7263
13:54:52|3.7285
13:54:53|3.7285
13:54:54|3.7285
13:54:55|3.7425
13:54:56|3.7425
13:54:57|3.7425
13:54:58|3.7437
13:54:59|3.7418
13:55:01|3.7421
13:55:02|3.7421
13:55:03|3.7421
13:55:04|3.7421
13:55:05|3.7421
13:55:06|3.7421
13:55:07|3.7421
13:55:08|3.7421
13:55:09|3.7421
13:55:10|3.7421
13:55:11|3.7421
13:55:12|3.7421
13:55:13|3.7421
13:55:14|3.7421
13:55:15|3.7465
13:55:15|3.7505
13:55:17|3.7505
13:55:18|3.7505
13:55:19|3.7505
13:55:20|3.7505
13:55:21|3.7505
13:55:22|3.7518
13:55:23|3.7518
13:55:24|3.7518
13:55:25|3.7518
13:55:26|3.7518
13:55:27|3.7518
13:55:29|3.7564
13:55:30|3.7571
13:55:32|3.7601
13:55:33|3.7645
13:55:33|3.7691
13:55:34|3.7691
13:55:36|3.7691
13:55:36|3.7691
13:55:38|3.77
13:55:39|3.7587
13:55:40|3.7498
13:55:41|3.7339
13:55:42|3.7323
13:55:43|3.7375
13:55:44|3.7331
13:55:45|3.7331
13:55:46|3.7397
13:55:47|3.7397
13:55:49|3.7397
13:55:49|3.7397
13:55:51|3.75
13:55:52|3.75
13:55:53|3.75
13:55:54|3.75
13:55:56|3.75
13:55:57|3.75
13:55:58|3.7512
13:55:59|3.7512
13:55:59|3.7541
13:56:00|3.7599
13:56:02|3.7599
13:56:02|3.7599
13:56:04|3.7624
13:56:05|3.7645
13:56:06|3.7645
13:56:06|3.7645
13:56:07|3.7645
13:56:08|3.7675
13:56:10|3.7675
13:56:11|3.7702
13:56:12|3.7702
13:56:12|3.7675
13:56:13|3.7675
13:56:14|3.7603
13:56:15|3.7603
13:56:17|3.76
13:56:18|3.76
13:56:19|3.76
13:56:20|3.76
13:56:21|3.7449
13:56:22|3.7449
13:56:23|3.7449
13:56:24|3.7449
13:56:25|3.7449
13:56:26|3.7449
13:56:28|3.7449
13:56:28|3.7449
13:56:30|3.7449
13:56:31|3.7449
13:56:33|3.7542
13:56:33|3.7542
13:56:35|3.7561
13:56:36|3.7542
13:56:36|3.7542
13:56:37|3.7561
13:56:38|3.7773
13:56:39|3.7773
13:56:41|3.7773
13:56:41|3.7773
13:56:43|3.7773
13:56:43|3.7773
13:56:44|3.7773
13:56:45|3.7827
13:56:46|3.7827
13:56:47|3.7827
13:56:49|3.7827
13:56:50|3.7827
13:56:51|3.7742
13:56:52|3.7742
13:56:53|3.7742
13:56:55|3.7799
13:56:55|3.7732
13:56:56|3.7732
13:56:57|3.7576
13:56:59|3.7576
13:56:59|3.7576
13:57:00|3.7576
13:57:02|3.7559
13:57:02|3.7559
13:57:03|3.7559
13:57:04|3.7559
13:57:06|3.7559
13:57:06|3.7559
13:57:08|3.7559
13:57:09|3.7559
13:57:10|3.7559
13:57:11|3.7559
13:57:13|3.7559
13:57:13|3.7559
13:57:14|3.7559
13:57:25|3.7559
13:57:27|3.7559
13:57:29|3.7559
13:57:29|3.7559
13:57:30|3.7533
13:57:31|3.7533
13:57:32|3.7533
13:57:33|3.7533
13:57:34|3.7454
13:57:35|3.7454
13:57:36|3.7454
13:57:37|3.7462
13:57:39|3.7462
13:57:41|3.7604
13:57:41|3.7604
13:57:42|3.7604
13:57:43|3.7604
13:57:44|3.7604
13:57:45|3.7604
13:57:46|3.7604
13:57:47|3.7602
13:57:48|3.7602
13:57:49|3.7514
13:57:50|3.7514
13:57:51|3.7514
13:57:52|3.7593
13:57:53|3.7593
13:57:54|3.7593
13:57:55|3.7593
13:57:56|3.7593
13:57:57|3.7593
13:57:58|3.7593
13:57:59|3.7593
13:58:00|3.7485
13:58:02|3.7485
13:58:02|3.7485
13:58:04|3.7485
13:58:04|3.7485
13:58:07|3.7485
13:58:08|3.7485
13:58:09|3.7485
13:58:10|3.7485
13:58:11|3.7485
13:58:11|3.7485
13:58:12|3.7485
13:58:15|3.7485
13:58:15|3.7485
13:58:16|3.7485
13:58:17|3.7485
13:58:19|3.7485
13:58:20|3.7485
13:58:22|3.7485
13:58:22|3.7485
13:58:23|3.7458
13:58:24|3.7458
13:58:25|3.7458
13:58:26|3.7437
13:58:28|3.7396
13:58:28|3.7396
13:58:29|3.7397
13:58:30|3.7486
13:58:32|3.7486
13:58:33|3.7486
13:58:34|3.7486
13:58:35|3.7377
13:58:36|3.7338
13:58:37|3.7317
13:58:39|3.734
13:58:40|3.7239
13:58:41|3.7239
13:58:42|3.7244
13:58:42|3.7216
13:58:44|3.7226
13:58:44|3.719
13:58:45|3.7226
13:58:46|3.7226
13:58:47|3.7178
13:58:49|3.7178
13:58:49|3.7178
13:58:51|3.7216
13:58:52|3.7216
13:58:54|3.7213
13:58:54|3.7213
13:58:55|3.7213
13:58:56|3.7216
13:58:57|3.7216
13:58:59|3.7216
13:58:59|3.7216
13:59:02|3.7331
13:59:04|3.7331
13:59:04|3.7331
13:59:06|3.7331
13:59:07|3.7331
13:59:08|3.7331
13:59:10|3.7274
13:59:10|3.7274
13:59:11|3.7274
13:59:12|3.7274
13:59:13|3.7274
13:59:14|3.7274
13:59:15|3.7274
13:59:16|3.7274
13:59:17|3.7274
13:59:18|3.7274
13:59:19|3.7274
13:59:20|3.7274
13:59:21|3.7274
13:59:22|3.7274
13:59:23|3.7274
13:59:24|3.7275
13:59:25|3.7275
13:59:27|3.7275
13:59:29|3.7275
13:59:29|3.7275
13:59:30|3.7275
13:59:32|3.7275
13:59:33|3.7275
13:59:34|3.7275
13:59:35|3.7275
13:59:36|3.7275
13:59:37|3.7275
13:59:38|3.7275
13:59:39|3.7275
13:59:40|3.7232
13:59:40|3.7232
13:59:43|3.7232
13:59:44|3.7235
13:59:45|3.7235
13:59:47|3.7235
13:59:47|3.7235
13:59:48|3.7235
13:59:49|3.7235
13:59:50|3.7235
13:59:51|3.7235
13:59:52|3.7235
13:59:54|3.7254
13:59:54|3.7257
13:59:56|3.7257
13:59:57|3.7257
13:59:58|3.7257
13:59:59|3.7257
14:00:00|3.7257
14:00:01|3.7329
14:00:02|3.7329
14:00:03|3.7329
14:00:05|3.7332
14:00:05|3.7272
14:00:06|3.7272
14:00:07|3.7272
14:00:08|3.7272
14:00:09|3.7272
14:00:10|3.7272
14:00:12|3.7371
14:00:12|3.7371
14:00:13|3.7421
14:00:14|3.7421
14:00:15|3.7421
14:00:16|3.7421
14:00:17|3.7517
14:00:18|3.7517
14:00:20|3.7545
14:00:21|3.7545
14:00:22|3.7545
14:00:23|3.7545
14:00:24|3.7599
14:00:25|3.7518
14:00:27|3.7518
14:00:28|3.7518
14:00:30|3.7518
14:00:31|3.7518
14:00:33|3.7532
14:00:34|3.7532
14:00:35|3.7532
14:00:36|3.7532
14:00:37|3.7532
14:00:38|3.7532
14:00:39|3.7532
14:00:40|3.7532
14:00:41|3.7532
14:00:42|3.7507
14:00:43|3.7493
14:00:44|3.7493
14:00:45|3.7493
14:00:46|3.7493
14:00:46|3.7493
14:00:48|3.7493
14:00:50|3.7493
14:00:51|3.7493
14:00:52|3.7493
14:00:53|3.7493
14:00:54|3.7493
14:00:55|3.7493
14:00:56|3.7493
14:00:57|3.7493
14:00:58|3.7493
14:00:59|3.7493
14:01:00|3.7493
14:01:01|3.7493
14:01:02|3.7493
14:01:03|3.7493
14:01:04|3.7493
14:01:05|3.7493
14:01:06|3.7493
14:01:07|3.7493
14:01:08|3.7493
14:01:09|3.7493
14:01:10|3.7493
14:01:11|3.7493
14:01:12|3.7493
14:01:13|3.7493
14:01:14|3.7493
14:01:15|3.7493
14:01:16|3.7493
14:01:17|3.7493
14:01:18|3.7493
14:01:19|3.7493
14:01:20|3.7493
14:01:21|3.7493
14:01:22|3.7493
14:01:23|3.7435
14:01:24|3.7435
14:01:25|3.7493
14:01:27|3.7493
14:01:27|3.7493
14:01:29|3.7493
14:01:31|3.7493
14:01:32|3.7493
14:01:33|3.7493
14:01:33|3.7493
14:01:34|3.7493
14:01:36|3.7493
14:01:37|3.7493
14:01:38|3.7493
14:01:39|3.7538
14:01:40|3.7538
14:01:41|3.7538
14:01:42|3.7538
14:01:43|3.7476
14:01:44|3.7538
14:01:45|3.755
14:01:46|3.755
14:01:47|3.755
14:01:48|3.755
14:01:49|3.755
14:01:50|3.755
14:01:51|3.755
14:01:52|3.755
14:01:53|3.755
14:01:54|3.7636
14:01:55|3.7645
14:01:56|3.7645
14:01:57|3.7645
14:01:59|3.7685
14:02:00|3.7685
14:02:01|3.7685
14:02:01|3.7685
14:02:02|3.7696
14:02:04|3.7696
14:02:05|3.7696
14:02:06|3.7696
14:02:07|3.769
14:02:08|3.769
14:02:09|3.769
14:02:10|3.769
14:02:11|3.769
14:02:13|3.769
14:02:13|3.769
14:02:14|3.769
14:02:15|3.769
14:02:16|3.769
14:02:18|3.769
14:02:19|3.769
14:02:20|3.769
14:02:21|3.769
14:02:22|3.769
14:02:23|3.7615
14:02:24|3.7596
14:02:25|3.7596
14:02:26|3.7673
14:02:27|3.7673
14:02:28|3.7542
14:02:29|3.7542
14:02:31|3.7661
14:02:32|3.7661
14:02:33|3.7532
14:02:34|3.7532
14:02:36|3.7532
14:02:37|3.7532
14:02:37|3.7532
14:02:38|3.7532
14:02:40|3.7532
14:02:40|3.753
14:02:41|3.753
14:02:43|3.753
14:02:44|3.7504
14:02:45|3.7504
14:02:46|3.7504
14:02:47|3.7504
14:02:48|3.748
14:02:49|3.748
14:02:50|3.748
14:02:51|3.748
14:02:52|3.748
14:02:53|3.748
14:02:54|3.7456
14:02:55|3.7446
14:02:56|3.7446
14:02:57|3.7446
14:02:58|3.7446
14:02:59|3.7446
14:03:00|3.7446
14:03:01|3.7481
14:03:02|3.7481
14:03:03|3.7481
14:03:04|3.7481
14:03:05|3.7481
14:03:06|3.7481
14:03:07|3.7575
14:03:08|3.7575
14:03:09|3.7575
14:03:10|3.7575
14:03:11|3.7575
14:03:12|3.7575
14:03:13|3.7575
14:03:14|3.7575
14:03:15|3.7541
14:03:16|3.7541
14:03:17|3.7541
14:03:19|3.7575
14:03:19|3.7575
14:03:20|3.7575
14:03:21|3.7575
14:03:22|3.7575
14:03:23|3.7575
14:03:24|3.753
14:03:25|3.753
14:03:27|3.753
14:03:27|3.753
14:03:28|3.753
14:03:29|3.7474
14:03:31|3.7474
14:03:32|3.7474
14:03:33|3.7474
14:03:34|3.7474
14:03:36|3.7474
14:03:38|3.7474
14:03:38|3.7474
14:03:39|3.7474
14:03:40|3.7474
14:03:41|3.7474
14:03:42|3.7474
14:03:43|3.7474
14:03:44|3.7474
14:03:45|3.7474
14:03:46|3.7474
14:03:47|3.7474
14:03:48|3.7474
14:03:49|3.7474
14:03:50|3.7474
14:03:51|3.7474
14:03:52|3.7474
14:03:53|3.7474
14:03:54|3.7581
14:03:55|3.7581
14:03:56|3.7581
14:03:57|3.7581
14:03:58|3.7581
14:03:59|3.7581
14:04:00|3.7581
14:04:01|3.7581
14:04:02|3.7581
14:04:04|3.7581
14:04:04|3.7593
14:04:06|3.7593
14:04:07|3.7593
14:04:07|3.7593
14:04:09|3.7593
14:04:10|3.76
14:04:10|3.7686
14:04:12|3.7686
14:04:12|3.7686
14:04:13|3.7686
14:04:15|3.7686
14:04:15|3.7686
14:04:16|3.7686
14:04:17|3.7686
14:04:19|3.7592
14:04:20|3.7592
14:04:21|3.7477
14:04:22|3.7477
14:04:22|3.7477
14:04:24|3.7477
14:04:25|3.7477
14:04:26|3.75
14:04:27|3.75
14:04:28|3.75
14:04:29|3.75
14:04:30|3.75
14:04:31|3.75
14:04:33|3.75
14:04:34|3.75
14:04:35|3.7479
14:04:35|3.7479
14:04:38|3.7479
14:04:38|3.7479
14:04:39|3.7479
14:04:41|3.7479
14:04:42|3.7479
14:04:43|3.7479
14:04:44|3.7479
14:04:45|3.7479
14:04:46|3.7479
14:04:47|3.7479
14:04:48|3.7479
14:04:49|3.7479
14:04:50|3.7479
14:04:51|3.7479
14:04:52|3.7499
14:04:53|3.7499
14:04:54|3.7499
14:04:55|3.7499
14:04:56|3.7499
14:04:58|3.7499
14:04:58|3.7544
14:05:00|3.7544
14:05:00|3.7544
14:05:01|3.7546
14:05:03|3.7546
14:05:04|3.7546
14:05:05|3.7546
14:05:05|3.7546
14:05:07|3.7546
14:05:07|3.7546
14:05:09|3.7546
14:05:11|3.758
14:05:11|3.758
14:05:12|3.758
14:05:13|3.7584
14:05:14|3.7584
14:05:15|3.7802
14:05:16|3.7894
14:05:17|3.7776
14:05:18|3.7776
14:05:19|3.7776
14:05:20|3.7776
14:05:21|3.7859
14:05:22|3.7859
14:05:23|3.7859
14:05:24|3.7965
14:05:25|3.7933
14:05:26|3.7933
14:05:27|3.7933
14:05:29|3.7933
14:05:30|3.7933
14:05:31|3.7933
14:05:31|3.7933
14:05:33|3.799
14:05:34|3.8005
14:05:35|3.8005
14:05:37|3.8061
14:05:38|3.8096
14:05:39|3.8119
14:05:40|3.8119
14:05:41|3.8119
14:05:42|3.8119
14:05:43|3.8098
14:05:44|3.8098
14:05:45|3.8098
14:05:46|3.8098
14:05:47|3.8098
14:05:48|3.8098
14:05:49|3.8156
14:05:51|3.818
14:05:51|3.818
14:05:52|3.8301
14:05:54|3.8301
14:05:54|3.8301
14:05:56|3.8301
14:05:57|3.8226
14:05:58|3.8226
14:05:59|3.8226
14:06:01|3.8387
14:06:01|3.8362
14:06:03|3.8206
14:06:03|3.8206
14:06:05|3.8206
14:06:05|3.8253
14:06:06|3.834
14:06:08|3.8339
14:06:09|3.8232
14:06:09|3.8297
14:06:10|3.8297
14:06:11|3.8236
14:06:13|3.8236
14:06:14|3.8236
14:06:15|3.8207
14:06:15|3.82
14:06:16|3.8032
14:06:18|3.8032
14:06:19|3.8065
14:06:20|3.8162
14:06:20|3.8164
14:06:21|3.8164
14:06:22|3.8164
14:06:23|3.8164
14:06:25|3.8164
14:06:25|3.8164
14:06:26|3.8164
14:06:28|3.8183
14:06:29|3.8183
14:06:29|3.8183
14:06:30|3.8183
14:06:31|3.8183
14:06:32|3.8183
14:06:34|3.8183
14:06:35|3.8183
14:06:36|3.8252
14:06:37|3.8277
14:06:38|3.8277
14:06:40|3.8219
14:06:41|3.816
14:06:42|3.816
14:06:43|3.816
14:06:44|3.816
14:06:45|3.816
14:06:45|3.8272
14:06:47|3.8272
14:06:47|3.8272
14:06:49|3.8272
14:06:50|3.8272
14:06:51|3.8272
14:06:52|3.8272
14:06:53|3.8272
14:06:54|3.8272
14:06:56|3.8156
14:06:57|3.8269
14:06:59|3.8269
14:06:59|3.8269
14:07:01|3.8269
14:07:01|3.8269
14:07:02|3.8264
14:07:04|3.8147
14:07:05|3.8147
14:07:06|3.8147
14:07:07|3.8147
14:07:08|3.8147
14:07:09|3.8147
14:07:10|3.8147
14:07:11|3.8147
14:07:12|3.8147
14:07:13|3.8268
14:07:14|3.8268
14:07:15|3.8156
14:07:16|3.8156
14:07:17|3.8156
14:07:18|3.8156
14:07:19|3.8267
14:07:20|3.8276
14:07:21|3.8276
14:07:22|3.8276
14:07:23|3.8276
14:07:24|3.8276
14:07:25|3.835
14:07:26|3.835
14:07:27|3.8413
14:07:29|3.8489
14:07:29|3.84
14:07:30|3.8633
14:07:31|3.8657
14:07:33|3.8603
14:07:34|3.8657
14:07:35|3.8656
14:07:36|3.8656
14:07:38|3.843
14:07:38|3.843
14:07:40|3.843
14:07:41|3.847
14:07:41|3.8466
14:07:43|3.8466
14:07:44|3.8466
14:07:45|3.8466
14:07:46|3.8462
14:07:47|3.8462
14:07:48|3.8462
14:07:49|3.8338
14:07:50|3.8464
14:07:51|3.8464
14:07:52|3.8464
14:07:54|3.8432
14:07:54|3.843
14:07:55|3.843
14:07:56|3.8427
14:07:57|3.8314
14:07:58|3.843
14:07:59|3.843
14:08:00|3.843
14:08:01|3.843
14:08:02|3.8564
14:08:03|3.8655
14:08:05|3.8569
14:08:06|3.8569
14:08:06|3.8653
14:08:08|3.857
14:08:09|3.8511
14:08:10|3.8511
14:08:11|3.8511
14:08:12|3.861
14:08:13|3.861
14:08:13|3.8613
14:08:15|3.8543
14:08:16|3.8627
14:08:17|3.8627
14:08:17|3.8627
14:08:19|3.8613
14:08:20|3.868
14:08:21|3.8682
14:08:22|3.879
14:08:23|3.8682
14:08:24|3.8784
14:08:25|3.879
14:08:26|3.8804
14:08:27|3.8803
14:08:29|3.8715
14:08:29|3.8715
14:08:30|3.8715
14:08:32|3.8659
14:08:33|3.8659
14:08:34|3.8723
14:08:35|3.8694
14:08:37|3.8659
14:08:38|3.8659
14:08:39|3.8652
14:08:40|3.8652
14:08:41|3.8652
14:08:43|3.8652
14:08:43|3.862
14:08:44|3.862
14:08:46|3.8557
14:08:47|3.8557
14:08:48|3.8557
14:08:49|3.8557
14:08:50|3.8617
14:08:51|3.8617
14:08:52|3.8617
14:08:53|3.8509
14:08:54|3.8624
14:08:55|3.8624
14:08:56|3.8624
14:08:57|3.8624
14:08:58|3.8532
14:08:59|3.8532
14:09:00|3.8532
14:09:01|3.8532
14:09:02|3.8532
14:09:03|3.865
14:09:04|3.8725
14:09:05|3.8725
14:09:07|3.8636
14:09:07|3.8636
14:09:08|3.8803
14:09:09|3.8677
14:09:11|3.8685
14:09:12|3.8685
14:09:12|3.8685
14:09:14|3.8685
14:09:14|3.8624
14:09:15|3.8624
14:09:16|3.8624
14:09:17|3.8624
14:09:18|3.8624
14:09:19|3.8658
14:09:20|3.8665
14:09:21|3.8665
14:09:22|3.86
14:09:23|3.86
14:09:24|3.8713
14:09:25|3.8713
14:09:26|3.8713
14:09:27|3.8713
14:09:28|3.8692
14:09:29|3.8692
14:09:31|3.8692
14:09:31|3.8692
14:09:32|3.8793
14:09:34|3.8793
14:09:34|3.8657
14:09:36|3.879
14:09:36|3.879
14:09:37|3.874
14:09:39|3.8657
14:09:40|3.8657
14:09:41|3.8657
14:09:42|3.8762
14:09:43|3.8762
14:09:44|3.8762
14:09:45|3.8762
14:09:46|3.866
14:09:47|3.866
14:09:48|3.866
14:09:49|3.866
14:09:50|3.866
14:09:51|3.866
14:09:52|3.866
14:09:53|3.866
14:09:54|3.866
14:09:55|3.866
14:09:56|3.866
14:09:57|3.8657
14:09:58|3.8739
14:09:59|3.8739
14:10:00|3.8739
14:10:01|3.8735
14:10:02|3.8735
14:10:03|3.8735
14:10:04|3.8735
14:10:05|3.8657
14:10:06|3.8735
14:10:07|3.8735
14:10:08|3.8735
14:10:09|3.8735
14:10:10|3.8748
14:10:11|3.8735
14:10:12|3.8737
14:10:14|3.874
14:10:15|3.874
14:10:16|3.8782
14:10:17|3.8763
14:10:18|3.8807
14:10:19|3.8807
14:10:20|3.8807
14:10:21|3.8782
14:10:22|3.8782
14:10:23|3.8792
14:10:24|3.8893
14:10:26|3.8807
14:10:27|3.8767
14:10:27|3.8806
14:10:28|3.8807
14:10:30|3.8807
14:10:31|3.8818
14:10:31|3.8785
14:10:33|3.8782
14:10:34|3.8782
14:10:35|3.8854
14:10:36|3.8854
14:10:37|3.8854
14:10:39|3.88
14:10:39|3.88
14:10:40|3.88
14:10:41|3.88
14:10:43|3.8854
14:10:44|3.8789
14:10:44|3.8789
14:10:45|3.8751
14:10:47|3.8751
14:10:48|3.8723
14:10:49|3.8693
14:10:50|3.8795
14:10:51|3.8788
14:10:52|3.8683
14:10:55|3.8603
14:10:56|3.8555
14:10:57|3.8555
14:10:57|3.8555
14:10:58|3.8555
14:11:00|3.8555
14:11:01|3.8555
14:11:02|3.8555
14:11:03|3.8555
14:11:04|3.8555
14:11:05|3.8671
14:11:06|3.8671
14:11:07|3.8671
14:11:09|3.8671
14:11:09|3.8555
14:11:10|3.8555
14:11:11|3.8553
14:11:12|3.8471
14:11:13|3.8471
14:11:14|3.8471
14:11:16|3.8363
14:11:16|3.8374
14:11:17|3.8374
14:11:18|3.8411
14:11:19|3.8338
14:11:20|3.8326
14:11:21|3.8301
14:11:22|3.8273
14:11:23|3.8273
14:11:24|3.8343
14:11:25|3.8249
14:11:26|3.8249
14:11:27|3.8249
14:11:28|3.825
14:11:29|3.8222
14:11:30|3.833
14:11:31|3.8203
14:11:32|3.8203
14:11:33|3.8203
14:11:34|3.8343
14:11:35|3.8343
14:11:36|3.8343
14:11:37|3.8343
14:11:39|3.8224
14:11:40|3.8224
14:11:42|3.8224
14:11:42|3.8224
14:11:44|3.8224
14:11:46|3.8224
14:11:46|3.8224
14:11:47|3.8224
14:11:49|3.8224
14:11:49|3.8224
14:11:51|3.8224
14:11:51|3.8224
14:11:52|3.8224
14:11:54|3.8224
14:11:55|3.8224
14:11:56|3.8224
14:11:57|3.8224
14:11:58|3.8224
14:11:59|3.8224
14:12:00|3.8224
14:12:01|3.8224
14:12:02|3.8364
14:12:03|3.8364
14:12:04|3.8248
14:12:05|3.8248
14:12:06|3.8248
14:12:07|3.8248
14:12:08|3.8248
14:12:09|3.8248
14:12:10|3.8299
14:12:11|3.825
14:12:12|3.8133
14:12:13|3.8133
14:12:14|3.8122
14:12:15|3.8122
14:12:16|3.8113
14:12:17|3.8114
14:12:18|3.8114
14:12:19|3.8299
14:12:20|3.8299
14:12:21|3.8299
14:12:22|3.8299
14:12:23|3.8298
14:12:24|3.8298
14:12:25|3.8298
14:12:26|3.8298
14:12:27|3.8298
14:12:28|3.8298
14:12:29|3.8298
14:12:30|3.8237
14:12:31|3.8237
14:12:32|3.8194
14:12:33|3.8212
14:12:34|3.81
14:12:35|3.81
14:12:36|3.81
14:12:37|3.81
14:12:38|3.81
14:12:39|3.8101
14:12:40|3.8151
14:12:41|3.8097
14:12:42|3.8097
14:12:44|3.8097
14:12:44|3.8062
14:12:46|3.8018
14:12:46|3.8122
14:12:48|3.8122
14:12:49|3.8122
14:12:51|3.8122
14:12:52|3.8048
14:12:54|3.8048
14:12:54|3.8048
14:12:55|3.8057
14:12:56|3.8057
14:12:57|3.8057
14:12:58|3.8057
14:12:59|3.8062
14:13:00|3.8062
14:13:01|3.8062
14:13:02|3.8063
14:13:03|3.8063
14:13:05|3.8063
14:13:05|3.8063
14:13:06|3.8063
14:13:07|3.8063
14:13:08|3.8075
14:13:09|3.8075
14:13:11|3.8245
14:13:11|3.8245
14:13:14|3.8246
14:13:15|3.8246
14:13:15|3.8246
14:13:16|3.8246
14:13:18|3.8246
14:13:18|3.8239
14:13:19|3.8239
14:13:20|3.8239
14:13:22|3.8239
14:13:23|3.8239
14:13:25|3.8306
14:13:25|3.8306
14:13:26|3.8303
14:13:27|3.83
14:13:29|3.83
14:13:29|3.823
14:13:30|3.823
14:13:32|3.8229
14:13:33|3.8218
14:13:34|3.8179
14:13:34|3.8204
14:13:36|3.8179
14:13:37|3.8179
14:13:37|3.8179
14:13:39|3.8179
14:13:40|3.8179
14:13:42|3.8178
14:13:42|3.8178
14:13:44|3.8178
14:13:46|3.8178
14:13:46|3.8178
14:13:47|3.8178
14:13:48|3.8178
14:13:49|3.8178
14:13:50|3.8178
14:13:51|3.8178
14:13:52|3.8178
14:13:53|3.8157
14:13:54|3.8175
14:13:56|3.8175
14:13:57|3.8175
14:13:57|3.8175
14:13:59|3.8175
14:14:00|3.8175
14:14:01|3.8175
14:14:02|3.8177
14:14:04|3.8348
14:14:05|3.8276
14:14:06|3.8298
14:14:07|3.8298
14:14:08|3.8298
14:14:08|3.8195
14:14:10|3.8298
14:14:11|3.8298
14:14:12|3.8298
14:14:14|3.8298
14:14:14|3.8298
14:14:15|3.8298
14:14:16|3.8298
14:14:17|3.8298
14:14:18|3.8298
14:14:19|3.8204
14:14:20|3.8204
14:14:21|3.8201
14:14:22|3.8176
14:14:23|3.8176
14:14:24|3.8176
14:14:26|3.8176
14:14:27|3.8276
14:14:28|3.8276
14:14:28|3.8276
14:14:30|3.82
14:14:32|3.82
14:14:32|3.82
14:14:33|3.82
14:14:34|3.8207
14:14:35|3.8207
14:14:36|3.8207
14:14:37|3.8207
14:14:38|3.8207
14:14:39|3.8207
14:14:40|3.8207
14:14:41|3.8207
14:14:43|3.8305
14:14:44|3.8305
14:14:44|3.8305
14:14:46|3.8305
14:14:47|3.8375
14:14:48|3.8375
14:14:49|3.8375
14:14:50|3.8305
14:14:51|3.8305
14:14:52|3.8305
14:14:53|3.8305
14:14:54|3.8305
14:14:55|3.8248
14:14:56|3.8248
14:14:57|3.8248
14:14:58|3.8248
14:14:59|3.8248
14:15:00|3.8248
14:15:01|3.8268
14:15:02|3.8268
14:15:03|3.8268
14:15:04|3.8363
14:15:04|3.8388
14:15:07|3.8388
14:15:07|3.8388
14:15:09|3.8268
14:15:10|3.8268
14:15:11|3.8347
14:15:12|3.8347
14:15:13|3.8416
14:15:14|3.8416
14:15:14|3.8444
14:15:15|3.8444
14:15:17|3.85
14:15:19|3.85
14:15:19|3.85
14:15:21|3.85
14:15:22|3.85
14:15:22|3.8497
14:15:23|3.8498
14:15:24|3.85
14:15:25|3.85
14:15:27|3.85
14:15:28|3.852
14:15:29|3.8632
14:15:29|3.8632
14:15:31|3.864
14:15:31|3.8696
14:15:33|3.8712
14:15:35|3.8717
14:15:35|3.8731
14:15:36|3.8771
14:15:37|3.8826
14:15:39|3.8826
14:15:39|3.8826
14:15:40|3.8826
14:15:41|3.8826
14:15:43|3.8757
14:15:45|3.8757
14:15:46|3.8757
14:15:46|3.8757
14:15:48|3.8758
14:15:49|3.8873
14:15:50|3.8767
14:15:51|3.8767
14:15:52|3.8767
14:15:53|3.8767
14:15:54|3.8767
14:15:55|3.8923
14:15:56|3.8906
14:15:57|3.8955
14:15:58|3.8969
14:15:59|3.8978
14:16:00|3.8978
14:16:01|3.8956
14:16:02|3.8893
14:16:04|3.8996
14:16:05|3.8996
14:16:06|3.8996
14:16:07|3.8993
14:16:10|3.8996
14:16:10|3.8999
14:16:11|3.8999
14:16:12|3.8992
14:16:13|3.8989
14:16:14|3.8839
14:16:15|3.8839
14:16:17|3.8806
14:16:18|3.8804
14:16:19|3.8804
14:16:19|3.8796
14:16:21|3.8796
14:16:22|3.8796
14:16:23|3.8796
14:16:25|3.8736
14:16:25|3.8736
14:16:27|3.8621
14:16:28|3.8621
14:16:28|3.8621
14:16:29|3.8621
14:16:30|3.8621
14:16:31|3.8621
14:16:32|3.8722
14:16:34|3.8722
14:16:35|3.8723
14:16:35|3.8723
14:16:37|3.8723
14:16:37|3.8723
14:16:38|3.8723
14:16:40|3.8723
14:16:40|3.8723
14:16:42|3.8806
14:16:43|3.8806
14:16:45|3.8806
14:16:45|3.8806
14:16:47|3.8806
14:16:47|3.8897
14:16:49|3.8897
14:16:50|3.8897
14:16:51|3.8897
14:16:51|3.8898
14:16:52|3.8898
14:16:54|3.8898
14:16:56|3.8898
14:16:56|3.8898
14:16:57|3.8844
14:16:58|3.8801
14:16:59|3.8801
14:17:00|3.882
14:17:01|3.8898
14:17:02|3.8898
14:17:03|3.8898
14:17:04|3.8898
14:17:05|3.8764
14:17:06|3.8893
14:17:07|3.8898
14:17:08|3.8898
14:17:09|3.8898
14:17:10|3.8898
14:17:11|3.8898
14:17:12|3.8898
14:17:13|3.8898
14:17:14|3.8984
14:17:15|3.8984
14:17:17|3.89
14:17:18|3.89
14:17:19|3.8969
14:17:20|3.9033
14:17:21|3.9033
14:17:22|3.9033
14:17:23|3.9033
14:17:25|3.8976
14:17:25|3.8978
14:17:27|3.8978
14:17:28|3.8978
14:17:29|3.8935
14:17:29|3.8897
14:17:31|3.9015
14:17:32|3.9015
14:17:33|3.9015
14:17:34|3.9015
14:17:35|3.9015
14:17:35|3.9015
14:17:36|3.9015
14:17:37|3.89
14:17:39|3.89
14:17:40|3.9004
14:17:41|3.9004
14:17:41|3.9004
14:17:42|3.8949
14:17:44|3.8949
14:17:44|3.8949
14:17:46|3.903
14:17:47|3.903
14:17:48|3.8949
14:17:49|3.8949
14:17:50|3.8949
14:17:51|3.8949
14:17:53|3.8949
14:17:54|3.8949
14:17:55|3.9035
14:17:56|3.9035
14:17:56|3.9035
14:17:57|3.9066
14:17:59|3.9084
14:18:00|3.9084
14:18:01|3.8926
14:18:02|3.9084
14:18:03|3.9038
14:18:05|3.9096
14:18:05|3.9096
14:18:07|3.9096
14:18:07|3.9096
14:18:09|3.9096
14:18:10|3.9096
14:18:10|3.92
14:18:11|3.92
14:18:12|3.9102
14:18:13|3.9102
14:18:14|3.9102
14:18:16|3.9102
14:18:16|3.9194
14:18:17|3.92
14:18:19|3.9285
14:18:20|3.9285
14:18:21|3.9337
14:18:22|3.9292
14:18:23|3.9394
14:18:24|3.9606
14:18:25|3.9467
14:18:26|3.9348
14:18:27|3.9589
14:18:28|3.9537
14:18:29|3.9537
14:18:30|3.9642
14:18:31|3.9543
14:18:33|3.9539
14:18:33|3.9501
14:18:34|3.95
14:18:35|3.9526
14:18:36|3.9643
14:18:37|3.9651
14:18:38|3.9536
14:18:39|3.965
14:18:41|3.9644
14:18:41|3.9777
14:18:42|3.9777
14:18:44|3.977
14:18:44|3.9663
14:18:46|3.9766
14:18:47|3.9542
14:18:48|3.9594
14:18:50|3.9595
14:18:50|3.95
14:18:52|3.95
14:18:53|3.9426
14:18:54|3.9595
14:18:54|3.9595
14:18:55|3.9653
14:18:56|3.9653
14:18:58|3.9653
14:18:58|3.9604
14:19:00|3.9736
14:19:00|3.9777
14:19:01|3.9736
14:19:02|3.9744
14:19:04|3.9809
14:19:04|3.9738
14:19:05|3.9938
14:19:07|3.9877
14:19:08|3.98
14:19:09|3.9805
14:19:09|3.9965
14:19:10|3.9801
14:19:12|3.9911
14:19:12|3.9911
14:19:13|3.9962
14:19:15|3.995
14:19:15|3.9757
14:19:17|3.9814
14:19:18|3.9856
14:19:19|3.9928
14:19:20|3.9928
14:19:22|3.9752
14:19:22|3.9727
14:19:23|3.9825
14:19:25|3.9833
14:19:26|3.9926
14:19:26|3.9772
14:19:28|3.9787
14:19:29|3.9729
14:19:30|3.9878
14:19:31|3.9878
14:19:32|3.9902
14:19:33|3.998
14:19:34|4.
14:19:35|3.9999
14:19:36|4.017
14:19:37|4.0175
14:19:39|4.02
14:19:40|4.02
14:19:40|4.0086
14:19:41|4.02
14:19:42|4.02
14:19:43|4.0197
14:19:44|4.0247
14:19:46|4.009
14:19:48|4.0088
14:19:48|4.
14:19:49|3.9968
14:19:51|3.998
14:19:52|3.998
14:19:53|3.9926
14:19:54|3.9987
14:19:55|3.9987
14:19:56|4.
14:19:57|4.0013
14:19:58|4.0013
14:19:59|4.0013
14:20:00|4.0064
14:20:01|4.0043
14:20:02|4.0043
14:20:03|4.0189
14:20:04|4.0189
14:20:05|4.0193
14:20:06|4.0168
14:20:07|4.0142
14:20:08|4.0142
14:20:09|4.0135
14:20:10|4.0113
14:20:11|4.0113
14:20:12|4.0033
14:20:13|4.0046
14:20:14|4.0055
14:20:15|4.0238
14:20:16|4.0247
14:20:17|4.012
14:20:18|4.0334
14:20:19|4.0167
14:20:20|4.0167
14:20:21|4.034
14:20:22|4.0448
14:20:23|4.0449
14:20:24|4.0449
14:20:25|4.0449
14:20:27|4.0594
14:20:28|4.0584
14:20:29|4.0594
14:20:30|4.0613
14:20:31|4.0628
14:20:32|4.0623
14:20:33|4.0623
14:20:34|4.0659
14:20:36|4.0625
14:20:36|4.0655
14:20:37|4.067
14:20:38|4.0704
14:20:39|4.0821
14:20:40|4.0821
14:20:41|4.0821
14:20:43|4.0821
14:20:44|4.0821
14:20:45|4.0728
14:20:46|4.0818
14:20:47|4.0818
14:20:48|4.0818
14:20:49|4.0741
14:20:50|4.0744
14:20:51|4.0717
14:20:52|4.0754
14:20:53|4.0655
14:20:54|4.0796
14:20:55|4.0778
14:20:56|4.078
14:20:57|4.0797
14:20:59|4.0797
14:20:59|4.0509
14:21:00|4.0615
14:21:01|4.061
14:21:02|4.0534
14:21:03|4.0472
14:21:05|4.0474
14:21:06|4.0611
14:21:07|4.0535
14:21:08|4.0655
14:21:10|4.082
14:21:10|4.0816
14:21:11|4.0831
14:21:12|4.093
14:21:13|4.1043
14:21:14|4.1055
14:21:16|4.0937
14:21:16|4.0919
14:21:18|4.1066
14:21:19|4.1066
14:21:19|4.0839
14:21:21|4.0839
14:21:22|4.08
14:21:23|4.09
14:21:24|4.1046
14:21:24|4.1062
14:21:26|4.0907
14:21:26|4.0943
14:21:27|4.09
14:21:28|4.0784
14:21:31|4.0823
14:21:31|4.0745
14:21:32|4.0745
14:21:33|4.0531
14:21:34|4.0439
14:21:35|4.0396
14:21:36|4.0294
14:21:37|4.0469
14:21:38|4.0505
14:21:39|4.0473
14:21:40|4.0374
14:21:41|4.0392
14:21:42|4.0392
14:21:43|4.0438
14:21:44|4.0497
14:21:45|4.0668
14:21:47|4.0619
14:21:48|4.0794
14:21:49|4.0821
14:21:50|4.0783
14:21:52|4.0917
14:21:52|4.0799
14:21:53|4.0799
14:21:54|4.071
14:21:55|4.078
14:21:56|4.0705
14:21:58|4.0705
14:21:58|4.0568
14:21:59|4.0568
14:22:00|4.054
14:22:01|4.0673
14:22:03|4.0667
14:22:03|4.0667
14:22:04|4.0548
14:22:05|4.0658
14:22:07|4.0658
14:22:08|4.0658
14:22:08|4.0658
14:22:10|4.0658
14:22:11|4.0658
14:22:12|4.0659
14:22:13|4.0695
14:22:15|4.0825
14:22:15|4.0731
14:22:17|4.08
14:22:19|4.0908
14:22:19|4.0768
14:22:20|4.0935
14:22:21|4.0929
14:22:22|4.0763
14:22:23|4.0822
14:22:24|4.0973
14:22:25|4.0973
14:22:26|4.0973
14:22:27|4.0973
14:22:28|4.0989
14:22:30|4.104
14:22:31|4.1018
14:22:32|4.1
14:22:33|4.1002
14:22:34|4.1002
14:22:34|4.113
14:22:36|4.0997
14:22:37|4.0997
14:22:37|4.0997
14:22:38|4.0989
14:22:39|4.0973
14:22:41|4.0989
14:22:42|4.0981
14:22:42|4.096
14:22:45|4.0978
14:22:46|4.085
14:22:46|4.0978
14:22:47|4.0717
14:22:48|4.0734
14:22:50|4.0734
14:22:51|4.0631
14:22:52|4.0702
14:22:53|4.0571
14:22:53|4.0574
14:22:55|4.0469
14:22:56|4.04
14:22:57|4.0486
14:22:58|4.0487
14:22:59|4.0625
14:22:59|4.0476
14:23:00|4.0632
14:23:02|4.0632
14:23:04|4.062
14:23:04|4.06
14:23:05|4.0615
14:23:06|4.0617
14:23:07|4.0694
14:23:08|4.0694
14:23:10|4.0582
14:23:10|4.0582
14:23:11|4.0819
14:23:13|4.0741
14:23:14|4.0672
14:23:14|4.0734
14:23:16|4.0746
14:23:16|4.0835
14:23:17|4.0851
14:23:19|4.0756
14:23:19|4.0902
14:23:21|4.0945
14:23:21|4.0945
14:23:23|4.0959
14:23:23|4.0959
14:23:24|4.0959
14:23:26|4.0959
14:23:28|4.0846
14:23:28|4.0846
14:23:29|4.0846
14:23:30|4.0814
14:23:31|4.1
14:23:32|4.0846
14:23:33|4.0846
14:23:34|4.0772
14:23:35|4.0696
14:23:37|4.0831
14:23:38|4.074
14:23:39|4.0737
14:23:40|4.0843
14:23:41|4.1
14:23:42|4.0932
14:23:43|4.0888
14:23:44|4.0939
14:23:45|4.0936
14:23:46|4.0921
14:23:46|4.0921
14:23:47|4.0927
14:23:49|4.0999
14:23:49|4.1055
14:23:51|4.1055
14:23:52|4.1095
14:23:53|4.1063
14:23:55|4.0922
14:23:56|4.0895
14:23:56|4.0794
14:23:57|4.0739
14:24:00|4.0739
14:24:00|4.0844
14:24:01|4.083
14:24:02|4.083
14:24:04|4.0777
14:24:05|4.0831
14:24:05|4.0848
14:24:07|4.0831
14:24:07|4.0831
14:24:09|4.0773
14:24:10|4.0773
14:24:11|4.083
14:24:12|4.0831
14:24:13|4.075
14:24:14|4.0614
14:24:15|4.0603
14:24:16|4.0603
14:24:17|4.0619
14:24:18|4.06
14:24:19|4.0583
14:24:20|4.0586
14:24:21|4.05
14:24:22|4.05
14:24:23|4.0687
14:24:24|4.0615
14:24:25|4.0588
14:24:26|4.0605
14:24:28|4.0503
14:24:28|4.0641
14:24:29|4.0641
14:24:30|4.0677
14:24:31|4.0597
14:24:32|4.0498
14:24:33|4.0597
14:24:34|4.0579
14:24:36|4.0579
14:24:37|4.0579
14:24:37|4.0504
14:24:39|4.0504
14:24:40|4.0597
14:24:40|4.0576
14:24:41|4.0578
14:24:42|4.0578
14:24:44|4.0578
14:24:45|4.0457
14:24:46|4.0457
14:24:47|4.05
14:24:47|4.05
14:24:48|4.05
14:24:49|4.04
14:24:50|4.0491
14:24:52|4.0457
14:24:53|4.0457
14:24:54|4.0471
14:24:56|4.0401
14:24:57|4.0401
14:24:57|4.0402
14:24:59|4.0402
14:24:59|4.0401
14:25:01|4.047
14:25:01|4.047
14:25:03|4.0402
14:25:03|4.0472
14:25:04|4.0526
14:25:06|4.05
14:25:07|4.05
14:25:08|4.048
14:25:09|4.048
14:25:10|4.0472
14:25:11|4.0502
14:25:12|4.0502
14:25:13|4.0502
14:25:14|4.0472
14:25:15|4.0437
14:25:16|4.0445
14:25:17|4.0628
14:25:19|4.0551
14:25:20|4.0551
14:25:21|4.0551
14:25:21|4.0671
14:25:23|4.0671
14:25:24|4.0585
14:25:25|4.0648
14:25:26|4.0648
14:25:28|4.057
14:25:29|4.0558
14:25:29|4.0558
14:25:30|4.0402
14:25:31|4.0513
14:25:33|4.0558
14:25:34|4.0558
14:25:35|4.0509
14:25:35|4.0424
14:25:36|4.0424
14:25:38|4.0367
14:25:39|4.0367
14:25:40|4.04
14:25:41|4.0367
14:25:42|4.0311
14:25:44|4.0373
14:25:44|4.0382
14:25:46|4.0324
14:25:47|4.0324
14:25:48|4.0324
14:25:48|4.0406
14:25:49|4.0384
14:25:51|4.0384
14:25:51|4.0386
14:25:52|4.0454
14:25:54|4.0384
14:25:55|4.0384
14:25:57|4.0465
14:25:57|4.04
14:25:58|4.04
14:26:00|4.0324
14:26:01|4.0451
14:26:02|4.0451
14:26:03|4.034
14:26:04|4.034
14:26:05|4.0401
14:26:06|4.0345
14:26:07|4.0345
14:26:08|4.0345
14:26:09|4.0345
14:26:10|4.0345
14:26:11|4.0345
14:26:12|4.0339
14:26:13|4.0339
14:26:14|4.0345
14:26:16|4.0312
14:26:17|4.0422
14:26:17|4.0378
14:26:19|4.0384
14:26:20|4.0387
14:26:21|4.0438
14:26:22|4.0385
14:26:23|4.0529
14:26:24|4.0397
14:26:25|4.0411
14:26:27|4.0757
14:26:28|4.0624
14:26:28|4.0755
14:26:29|4.0816
14:26:30|4.0816
14:26:31|4.0797
14:26:32|4.0912
14:26:34|4.076
14:26:35|4.0751
14:26:35|4.0797
14:26:36|4.0797
14:26:38|4.0738
14:26:38|4.0738
14:26:39|4.0788
14:26:41|4.0675
14:26:41|4.0588
14:26:42|4.0467
14:26:43|4.049
14:26:45|4.063
14:26:46|4.069
14:26:47|4.0503
14:26:48|4.0695
14:26:49|4.0796
14:26:50|4.0756
14:26:51|4.0702
14:26:52|4.079
14:26:53|4.079
14:26:55|4.0679
14:26:55|4.0679
14:26:56|4.0638
14:26:58|4.0679
14:26:59|4.0741
14:27:00|4.0741
14:27:01|4.0741
14:27:02|4.073
14:27:03|4.0729
14:27:04|4.0795
14:27:05|4.0794
14:27:06|4.0796
14:27:07|4.084
14:27:09|4.0762
14:27:10|4.0762
14:27:12|4.0765
14:27:12|4.0646
14:27:13|4.0638
14:27:14|4.0638
14:27:15|4.0638
14:27:16|4.0638
14:27:18|4.0701
14:27:19|4.0638
14:27:20|4.0638
14:27:21|4.0641
14:27:22|4.055
14:27:23|4.0542
14:27:24|4.0606
14:27:25|4.051
14:27:26|4.051
14:27:27|4.0598
14:27:28|4.0598
14:27:29|4.059
14:27:30|4.0583
14:27:31|4.058
14:27:32|4.0557
14:27:33|4.056
14:27:34|4.056
14:27:35|4.0529
14:27:36|4.0529
14:27:37|4.0635
14:27:38|4.0674
14:27:39|4.0674
14:27:40|4.0674
14:27:41|4.0668
14:27:42|4.0513
14:27:43|4.0513
14:27:44|4.0513
14:27:45|4.0655
14:27:46|4.05
14:27:47|4.0598
14:27:48|4.0596
14:27:49|4.0501
14:27:50|4.0501
14:27:51|4.0599
14:27:52|4.0513
14:27:53|4.0607
14:27:54|4.0501
14:27:55|4.05
14:27:56|4.048
14:27:57|4.0471
14:27:59|4.0471
14:27:59|4.0464
14:28:00|4.0476
14:28:01|4.0504
14:28:02|4.0504
14:28:03|4.0504
14:28:05|4.0544
14:28:05|4.0544
14:28:07|4.0509
14:28:07|4.0509
14:28:09|4.0509
14:28:10|4.0555
14:28:11|4.0555
14:28:12|4.0555
14:28:13|4.0555
14:28:14|4.0659
14:28:15|4.0576
14:28:16|4.0576
14:28:16|4.0576
14:28:18|4.0568
14:28:19|4.0568
14:28:20|4.0509
14:28:21|4.0576
14:28:22|4.0608
14:28:22|4.0423
14:28:23|4.0551
14:28:24|4.0551
14:28:25|4.042
14:28:28|4.0344
14:28:28|4.0483
14:28:29|4.035
14:28:30|4.035
14:28:31|4.035
14:28:32|4.0422
14:28:33|4.0422
14:28:34|4.0422
14:28:35|4.0422
14:28:36|4.0413
14:28:37|4.0409
14:28:38|4.0409
14:28:39|4.0382
14:28:40|4.0305
14:28:41|4.0305
14:28:42|4.0296
14:28:43|4.0292
14:28:44|4.0292
14:28:45|4.0203
14:28:46|4.0203
14:28:47|4.0163
14:28:48|4.0114
14:28:49|4.0109
14:28:51|4.0074
14:28:52|4.0043
14:28:53|4.0112
14:28:54|4.0111
14:28:56|3.9887
14:28:57|3.9847
14:28:58|3.98
14:29:00|3.98
14:29:00|3.98
14:29:01|3.9709
14:29:03|3.9684
14:29:04|3.9754
14:29:04|3.9742
14:29:05|3.9648
14:29:06|3.9684
14:29:07|3.9684
14:29:08|3.9684
14:29:09|3.9684
14:29:10|3.964
14:29:11|3.9608
14:29:12|3.9608
14:29:14|3.9535
14:29:15|3.9599
14:29:15|3.9592
14:29:17|3.952
14:29:17|3.9518
14:29:19|3.9584
14:29:19|3.9583
14:29:20|3.9714
14:29:21|3.985
14:29:22|3.9794
14:29:23|3.9749
14:29:24|3.9847
14:29:25|3.9847
14:29:27|3.9781
14:29:28|3.9781
14:29:29|3.9985
14:29:30|3.9985
14:29:31|3.9865
14:29:32|3.9865
14:29:33|3.9865
14:29:34|3.9865
14:29:35|3.9865
14:29:36|3.9932
14:29:37|3.9934
14:29:38|4.0002
14:29:39|4.0048
14:29:40|4.0083
14:29:41|4.0083
14:29:42|4.0083
14:29:43|4.0107
14:29:44|4.0107
14:29:45|4.0125
14:29:46|4.013
14:29:47|4.015
14:29:48|4.015
14:29:49|4.0048
14:29:50|4.0161
14:29:51|4.0161
14:29:52|4.0161
14:29:53|4.0161
14:29:54|4.0107
14:29:55|4.0107
14:29:56|4.0107
14:29:58|4.0093
14:29:59|4.0093
14:30:00|4.003
14:30:01|4.0019
14:30:02|3.9967
14:30:03|3.9872
14:30:04|3.9919
14:30:05|3.9919
14:30:06|4.
14:30:07|3.9994
14:30:08|3.9994
14:30:08|3.9994
14:30:10|3.9994
14:30:12|3.9908
14:30:12|3.9914
14:30:13|3.9994
14:30:14|4.0052
14:30:15|4.0052
14:30:17|4.0116
14:30:18|4.0116
14:30:18|4.0116
14:30:19|3.995
14:30:21|3.995
14:30:22|3.995
14:30:23|3.995
14:30:24|3.995
14:30:25|3.995
14:30:26|3.995
14:30:27|3.995
14:30:28|3.995
14:30:29|3.995
14:30:30|3.995
14:30:31|3.9953
14:30:32|3.9953
14:30:33|3.9991
14:30:34|3.9916
14:30:35|4.0069
14:30:36|4.0127
14:30:37|4.0175
14:30:38|4.0175
14:30:39|4.0175
14:30:40|4.0055
14:30:41|4.0055
14:30:42|4.005
14:30:43|4.0039
14:30:44|4.0039
14:30:45|4.0039
14:30:46|4.0039
14:30:47|4.0002
14:30:48|4.013
14:30:49|4.013
14:30:50|4.013
14:30:51|4.013
14:30:52|4.013
14:30:53|4.0128
14:30:54|4.0128
14:30:55|4.0128
14:30:57|4.004
14:30:58|4.0038
14:30:59|4.0038
14:31:00|4.0032
14:31:02|4.0032
14:31:03|3.9798
14:31:04|3.977
14:31:05|3.9782
14:31:05|3.977
14:31:07|3.977
14:31:08|3.9704
14:31:08|3.9831
14:31:11|3.9831
14:31:11|3.9831
14:31:12|3.9707
14:31:13|3.9707
14:31:14|3.9734
14:31:16|3.9831
14:31:17|3.9831
14:31:18|3.9852
14:31:18|3.977
14:31:20|3.977
14:31:21|3.977
14:31:22|3.977
14:31:22|3.9768
14:31:23|3.977
14:31:24|3.977
14:31:26|3.977
14:31:27|3.977
14:31:28|3.977
14:31:28|3.977
14:31:30|3.9853
14:31:31|3.9853
14:31:32|3.9853
14:31:33|3.9853
14:31:34|3.9853
14:31:35|3.9853
14:31:37|3.9853
14:31:37|3.9878
14:31:39|3.9769
14:31:40|3.9769
14:31:41|3.9769
14:31:42|3.9769
14:31:42|3.9769
14:31:44|3.9769
14:31:45|3.9811
14:31:45|3.9822
14:31:47|3.984
14:31:49|3.984
14:31:49|3.985
14:31:50|3.985
14:31:51|3.985
14:31:52|3.985
14:31:53|3.9867
14:31:54|3.9991
14:31:55|3.9937
14:31:56|3.9937
14:31:57|3.9937
14:31:59|3.9879
14:32:01|3.9879
14:32:01|3.9879
14:32:02|3.9879
14:32:03|3.9879
14:32:04|3.9948
14:32:05|3.9948
14:32:06|3.9948
14:32:07|3.9948
14:32:08|3.9948
14:32:09|3.9841
14:32:10|3.9841
14:32:11|3.9841
14:32:12|3.9948
14:32:13|3.9848
14:32:14|3.9848
14:32:15|3.9848
14:32:16|3.9848
14:32:17|3.9848
14:32:18|3.9937
14:32:19|3.9937
14:32:20|3.9828
14:32:21|3.9848
14:32:22|3.9924
14:32:24|3.992
14:32:25|3.9776
14:32:26|3.9776
14:32:26|3.9501
14:32:27|3.9658
14:32:28|3.9658
14:32:30|3.9658
14:32:30|3.9675
14:32:32|3.9675
14:32:33|3.9675
14:32:34|3.9675
14:32:35|3.9583
14:32:36|3.9583
14:32:37|3.9587
14:32:37|3.97
14:32:39|3.97
14:32:40|3.97
14:32:41|3.9776
14:32:42|3.9776
14:32:43|3.9703
14:32:43|3.97
14:32:44|3.97
14:32:46|3.97
14:32:47|3.97
14:32:48|3.9705
14:32:49|3.9705
14:32:49|3.97
14:32:50|3.97
14:32:52|3.97
14:32:53|3.97
14:32:53|3.9681
14:32:55|3.9681
14:32:56|3.9681
14:32:56|3.9681
14:32:57|3.9681
14:32:59|3.9652
14:33:01|3.9644
14:33:02|3.9688
14:33:03|3.9688
14:33:05|3.9688
14:33:05|3.9635
14:33:06|3.9635
14:33:08|3.9771
14:33:09|3.9771
14:33:10|3.9771
14:33:11|3.9771
14:33:12|3.9771
14:33:13|3.9657
14:33:14|3.9657
14:33:15|3.9657
14:33:16|3.9657
14:33:17|3.9657
14:33:18|3.9666
14:33:19|3.9666
14:33:20|3.9601
14:33:21|3.9764
14:33:22|3.9666
14:33:23|3.9666
14:33:24|3.9666
14:33:24|3.9666
14:33:26|3.9761
14:33:27|3.9668
14:33:28|3.9668
14:33:29|3.9774
14:33:30|3.9673
14:33:31|3.9723
14:33:32|3.9723
14:33:32|3.9773
14:33:34|3.9773
14:33:35|3.9891
14:33:36|3.9891
14:33:37|3.9891
14:33:38|3.9891
14:33:38|3.9826
14:33:39|3.9948
14:33:41|3.9948
14:33:42|3.9948
14:33:44|4.0118
14:33:44|4.0118
14:33:45|4.014
14:33:46|4.0158
14:33:47|4.012
14:33:48|4.02
14:33:49|4.0135
14:33:50|4.0295
14:33:51|4.0302
14:33:52|4.0289
14:33:53|4.0289
14:33:54|4.03
14:33:55|4.0295
14:33:56|4.0302
14:33:57|4.034
14:33:58|4.035
14:33:59|4.0391
14:34:01|4.0492
14:34:01|4.0372
14:34:03|4.0372
14:34:04|4.035
14:34:05|4.035
14:34:06|4.035
14:34:06|4.0372
14:34:07|4.0372
14:34:09|4.0372
14:34:09|4.0269
14:34:11|4.0372
14:34:12|4.0358
14:34:13|4.0317
14:34:15|4.0286
14:34:15|4.0286
14:34:16|4.0286
14:34:17|4.033
14:34:18|4.0283
14:34:20|4.0217
14:34:20|4.0217
14:34:22|4.0217
14:34:23|4.0059
14:34:24|4.0059
14:34:25|4.0059
14:34:26|4.0143
14:34:26|4.006
14:34:28|4.006
14:34:29|4.006
14:34:30|4.006
14:34:31|4.0178
14:34:31|4.02
14:34:33|4.02
14:34:34|4.02
14:34:35|4.02
14:34:36|4.0217
14:34:37|4.0217
14:34:37|4.0217
14:34:39|4.0217
14:34:40|4.0237
14:34:41|4.025
14:34:42|4.025
14:34:42|4.025
14:34:45|4.0249
14:34:45|4.0249
14:34:46|4.0249
14:34:47|4.02
14:34:48|4.025
14:34:49|4.025
14:34:50|4.025
14:34:51|4.025
14:34:52|4.025
14:34:53|4.0197
14:34:55|4.0342
14:34:55|4.02
14:34:56|4.02
14:34:58|4.02
14:35:00|4.02
14:35:00|4.031
14:35:01|4.031
14:35:03|4.031
14:35:04|4.0342
14:35:06|4.0459
14:35:07|4.0459
14:35:09|4.0459
14:35:09|4.0459
14:35:10|4.0361
14:35:11|4.0317
14:35:12|4.0345
14:35:13|4.04
14:35:14|4.04
14:35:15|4.04
14:35:16|4.04
14:35:17|4.0321
14:35:18|4.0442
14:35:19|4.0442
14:35:21|4.0442
14:35:21|4.0437
14:35:23|4.0301
14:35:23|4.0301
14:35:25|4.0301
14:35:27|4.0301
14:35:27|4.0301
14:35:29|4.0261
14:35:31|4.0379
14:35:31|4.0379
14:35:32|4.0212
14:35:33|4.0212
14:35:34|4.0212
14:35:35|4.0212
14:35:36|4.0212
14:35:37|4.0212
14:35:38|4.0212
14:35:40|4.0213
14:35:41|4.0213
14:35:42|4.0213
14:35:43|4.0213
14:35:45|4.0212
14:35:45|4.0212
14:35:46|4.0212
14:35:47|4.0212
14:35:48|4.0192
14:35:49|4.0192
14:35:50|4.0213
14:35:51|4.0213
14:35:52|4.0213
14:35:53|4.0316
14:35:54|4.0316
14:35:55|4.0316
14:35:56|4.0316
14:35:57|4.0316
14:35:58|4.0218
14:35:59|4.0218
14:36:00|4.0308
14:36:02|4.0307
14:36:04|4.0177
14:36:05|4.0177
14:36:06|4.0177
14:36:07|4.0176
14:36:08|4.0106
14:36:10|4.0059
14:36:10|4.0059
14:36:11|4.0177
14:36:13|4.0177
14:36:13|4.0067
14:36:15|4.0067
14:36:17|4.0068
14:36:17|4.0067
14:36:18|4.0067
14:36:19|4.0067
14:36:20|4.0068
14:36:21|4.0032
14:36:22|4.0032
14:36:23|4.0032
14:36:25|4.0067
14:36:26|4.0015
14:36:27|3.9956
14:36:28|3.9943
14:36:30|3.9943
14:36:31|3.9995
14:36:32|3.9893
14:36:33|3.988
14:36:34|3.988
14:36:35|3.9817
14:36:36|3.9783
14:36:37|3.9799
14:36:38|3.9799
14:36:39|3.9805
14:36:40|3.9809
14:36:40|3.9811
14:36:42|3.9779
14:36:43|3.9779
14:36:44|3.9779
14:36:45|3.9779
14:36:45|3.9779
14:36:47|3.9779
14:36:48|3.9779
14:36:50|3.9788
14:36:50|3.9792
14:36:51|3.9792
14:36:52|3.9792
14:36:53|3.9792
14:36:54|3.9792
14:36:55|3.9792
14:36:57|3.99
14:36:58|3.99
14:36:59|3.99
14:37:00|3.99
14:37:01|3.99
14:37:02|3.99
14:37:02|3.99
14:37:03|3.99
14:37:04|3.99
14:37:07|3.981
14:37:08|3.9898
14:37:10|3.9898
14:37:10|3.9898
14:37:11|3.9898
14:37:12|4.
14:37:14|3.9898
14:37:14|3.9898
14:37:15|3.983
14:37:17|3.983
14:37:18|3.983
14:37:20|3.983
14:37:20|3.983
14:37:22|3.987
14:37:24|3.9863
14:37:25|3.9863
14:37:26|3.9863
14:37:27|3.9863
14:37:29|3.9863
14:37:29|3.9863
14:37:30|3.9863
14:37:31|3.9863
14:37:32|3.9863
14:37:33|3.983
14:37:34|3.983
14:37:35|3.983
14:37:36|3.9732
14:37:37|3.98
14:37:38|3.983
14:37:39|3.98
14:37:40|3.98
14:37:41|3.9851
14:37:42|3.9851
14:37:43|3.9851
14:37:44|3.9851
14:37:45|3.9851
14:37:47|3.9837
14:37:48|3.9837
14:37:49|4.
14:37:50|4.
14:37:50|4.
14:37:51|4.
14:37:53|4.0025
14:37:54|4.0067
14:37:56|4.0095
14:37:56|4.0095
14:37:57|4.0095
14:37:58|4.0101
14:37:59|4.0162
14:38:00|4.01
14:38:01|4.01
14:38:02|4.0162
14:38:03|4.0181
14:38:05|4.0223
14:38:07|4.0344
14:38:08|4.0272
14:38:10|4.034
14:38:10|4.034
14:38:11|4.034
14:38:12|4.0263
14:38:13|4.0263
14:38:14|4.0263
14:38:15|4.0263
14:38:16|4.0263
14:38:17|4.0263
14:38:18|4.0216
14:38:19|4.0216
14:38:20|4.0216
14:38:21|4.0216
14:38:22|4.0361
14:38:24|4.0392
14:38:25|4.0402
14:38:26|4.0458
14:38:26|4.05
14:38:28|4.0546
14:38:30|4.0668
14:38:30|4.0582
14:38:31|4.0626
14:38:32|4.0626
14:38:33|4.059
14:38:34|4.059
14:38:35|4.0646
14:38:36|4.0646
14:38:38|4.0643
14:38:39|4.0643
14:38:41|4.0501
14:38:41|4.0647
14:38:42|4.0668
14:38:43|4.0668
14:38:44|4.0668
14:38:45|4.0668
14:38:46|4.0668
14:38:47|4.0668
14:38:48|4.0722
14:38:49|4.0784
14:38:50|4.0671
14:38:51|4.0671
14:38:52|4.0671
14:38:53|4.0819
14:38:54|4.0819
14:38:55|4.0819
14:38:57|4.0819
14:38:57|4.0752
14:38:58|4.0722
14:38:59|4.0791
14:39:00|4.0791
14:39:01|4.0791
14:39:03|4.0826
14:39:04|4.0826
14:39:05|4.079
14:39:06|4.079
14:39:07|4.0668
14:39:09|4.0668
14:39:09|4.0671
14:39:10|4.0786
14:39:11|4.0786
14:39:12|4.0786
14:39:13|4.0786
14:39:14|4.0786
14:39:15|4.0672
14:39:16|4.0784
14:39:17|4.0784
14:39:18|4.0784
14:39:20|4.0671
14:39:21|4.0781
14:39:22|4.0781
14:39:23|4.0781
14:39:24|4.0781
14:39:25|4.0781
14:39:26|4.0574
14:39:27|4.0581
14:39:28|4.0635
14:39:29|4.0573
14:39:30|4.0688
14:39:31|4.0688
14:39:32|4.0688
14:39:33|4.0688
14:39:34|4.0688
14:39:35|4.0688
14:39:36|4.0688
14:39:37|4.058
14:39:38|4.0461
14:39:39|4.0331
14:39:40|4.0331
14:39:41|4.0331
14:39:42|4.0448
14:39:43|4.0495
14:39:44|4.0495
14:39:45|4.0584
14:39:46|4.0584
14:39:47|4.069
14:39:48|4.069
14:39:49|4.05
14:39:50|4.051
14:39:51|4.051
14:39:52|4.063
14:39:53|4.063
14:39:54|4.063
14:39:55|4.063
14:39:56|4.051
14:39:57|4.051
14:39:58|4.051
14:39:59|4.069
14:40:00|4.069
14:40:01|4.069
14:40:02|4.069
14:40:03|4.0629
14:40:04|4.0689
14:40:06|4.06
14:40:07|4.069
14:40:07|4.069
14:40:09|4.0695
14:40:11|4.0552
14:40:11|4.0552
14:40:12|4.0552
14:40:13|4.0552
14:40:14|4.0552
14:40:16|4.0717
14:40:17|4.0717
14:40:18|4.0586
14:40:18|4.0586
14:40:20|4.074
14:40:22|4.0885
14:40:22|4.0904
14:40:23|4.082
14:40:24|4.0855
14:40:25|4.0855
14:40:26|4.1122
14:40:27|4.1032
14:40:28|4.1193
14:40:29|4.1207
14:40:30|4.1227
14:40:31|4.1327
14:40:32|4.1403
14:40:33|4.1324
14:40:34|4.125
14:40:35|4.1419
14:40:36|4.1044
14:40:37|4.1052
14:40:38|4.116
14:40:39|4.116
14:40:40|4.116
14:40:41|4.116
14:40:42|4.116
14:40:44|4.1058
14:40:45|4.1058
14:40:46|4.1019
14:40:47|4.0975
14:40:47|4.1071
14:40:48|4.0973
14:40:50|4.1074
14:40:51|4.1074
14:40:51|4.1061
14:40:53|4.1061
14:40:54|4.1222
14:40:54|4.1222
14:40:56|4.1222
14:40:57|4.1259
14:40:58|4.1352
14:40:59|4.1327
14:40:59|4.1327
14:41:02|4.1389
14:41:02|4.1525
14:41:03|4.1525
14:41:04|4.1525
14:41:05|4.1525
14:41:06|4.1525
14:41:08|4.1415
14:41:08|4.1415
14:41:11|4.1351
14:41:12|4.1463
14:41:13|4.1525
14:41:13|4.1523
14:41:15|4.1607
14:41:16|4.1607
14:41:16|4.1511
14:41:17|4.1688
14:41:19|4.1688
14:41:20|4.1639
14:41:22|4.1511
14:41:22|4.1637
14:41:23|4.1637
14:41:24|4.1532
14:41:25|4.1636
14:41:26|4.1635
14:41:27|4.1535
14:41:28|4.1639
14:41:29|4.1639
14:41:30|4.1558
14:41:31|4.1639
14:41:32|4.1456
14:41:33|4.1402
14:41:34|4.1364
14:41:35|4.1366
14:41:36|4.1366
14:41:37|4.1306
14:41:38|4.1307
14:41:39|4.1372
14:41:40|4.1372
14:41:42|4.1212
14:41:44|4.116
14:41:44|4.116
14:41:45|4.116
14:41:46|4.1192
14:41:47|4.0989
14:41:48|4.0984
14:41:49|4.0989
14:41:50|4.1093
14:41:51|4.1093
14:41:52|4.1093
14:41:53|4.0997
14:41:54|4.0997
14:41:55|4.103
14:41:56|4.103
14:41:57|4.0989
14:41:58|4.0989
14:41:59|4.0989
14:42:00|4.0989
14:42:01|4.0612
14:42:02|4.0784
14:42:03|4.0773
14:42:04|4.0628
14:42:05|4.0596
14:42:06|4.0596
14:42:07|4.0596
14:42:09|4.0653
14:42:09|4.0778
14:42:11|4.0814
14:42:12|4.0814
14:42:14|4.0783
14:42:14|4.0783
14:42:15|4.0783
14:42:16|4.0783
14:42:17|4.0783
14:42:18|4.0819
14:42:19|4.0783
14:42:21|4.0842
14:42:23|4.0901
14:42:24|4.0941
14:42:26|4.0902
14:42:26|4.1004
14:42:28|4.1004
14:42:30|4.091
14:42:30|4.1139
14:42:31|4.1139
14:42:32|4.1139
14:42:34|4.1134
14:42:35|4.1134
14:42:36|4.1049
14:42:36|4.1048
14:42:38|4.1134
14:42:38|4.1052
14:42:40|4.1052
14:42:41|4.1052
14:42:42|4.1043
14:42:43|4.1053
14:42:44|4.1005
14:42:44|4.11
14:42:45|4.11
14:42:47|4.11
14:42:47|4.0999
14:42:49|4.1005
14:42:49|4.1005
14:42:51|4.1005
14:42:52|4.1181
14:42:53|4.1259
14:42:53|4.1259
14:42:54|4.122
14:42:56|4.122
14:42:57|4.122
14:42:57|4.1083
14:42:59|4.0998
14:42:59|4.1121
14:43:00|4.1177
14:43:02|4.1062
14:43:03|4.1062
14:43:04|4.1165
14:43:05|4.1165
14:43:05|4.1157
14:43:07|4.1168
14:43:08|4.1168
14:43:08|4.1168
14:43:10|4.1168
14:43:12|4.1087
14:43:13|4.1087
14:43:14|4.1062
14:43:15|4.1062
14:43:16|4.1062
14:43:17|4.1062
14:43:18|4.1173
14:43:19|4.1173
14:43:21|4.1173
14:43:21|4.1173
14:43:23|4.1214
14:43:24|4.122
14:43:25|4.122
14:43:26|4.122
14:43:27|4.1245
14:43:29|4.1245
14:43:29|4.1245
14:43:31|4.1243
14:43:32|4.1243
14:43:33|4.1253
14:43:33|4.1341
14:43:34|4.1413
14:43:35|4.1413
14:43:36|4.1413
14:43:38|4.1428
14:43:38|4.1413
14:43:39|4.131
14:43:40|4.1363
14:43:41|4.1363
14:43:42|4.1363
14:43:43|4.1287
14:43:44|4.1287
14:43:45|4.1363
14:43:46|4.1223
14:43:47|4.1145
14:43:49|4.1145
14:43:50|4.123
14:43:50|4.123
14:43:51|4.123
14:43:52|4.127
14:43:53|4.127
14:43:54|4.1175
14:43:56|4.1271
14:43:56|4.1296
14:43:58|4.1212
14:43:59|4.1212
14:43:59|4.1296
14:44:00|4.1212
14:44:02|4.1293
14:44:03|4.1293
14:44:05|4.1344
14:44:05|4.1344
14:44:06|4.1415
14:44:07|4.1415
14:44:09|4.1415
14:44:09|4.1237
14:44:10|4.1237
14:44:11|4.1344
14:44:13|4.1344
14:44:14|4.1344
14:44:14|4.1344
14:44:15|4.1344
14:44:17|4.1344
14:44:18|4.1357
14:44:18|4.1247
14:44:19|4.1331
14:44:21|4.1326
14:44:21|4.1376
14:44:23|4.1376
14:44:24|4.1292
14:44:25|4.15
14:44:26|4.1522
14:44:28|4.1499
14:44:28|4.1502
14:44:29|4.1508
14:44:30|4.1459
14:44:31|4.1654
14:44:33|4.1555
14:44:34|4.1459
14:44:34|4.1501
14:44:35|4.1427
14:44:37|4.157
14:44:38|4.1399
14:44:39|4.1572
14:44:40|4.1571
14:44:41|4.1654
14:44:42|4.1482
14:44:43|4.1482
14:44:44|4.1594
14:44:45|4.1594
14:44:47|4.1486
14:44:47|4.1486
14:44:48|4.1486
14:44:50|4.1603
14:44:50|4.15
14:44:52|4.1489
14:44:53|4.1489
14:44:54|4.1487
14:44:55|4.167
14:44:56|4.167
14:44:57|4.159
14:44:58|4.159
14:44:59|4.15
14:45:00|4.1482
14:45:01|4.1579
14:45:02|4.158
14:45:03|4.158
14:45:04|4.158
14:45:05|4.1416
14:45:06|4.1416
14:45:07|4.1416
14:45:08|4.1323
14:45:09|4.1323
14:45:10|4.1286
14:45:11|4.1252
14:45:12|4.1252
14:45:14|4.1093
14:45:14|4.1104
14:45:15|4.1104
14:45:17|4.1352
14:45:17|4.1244
14:45:19|4.1249
14:45:21|4.1419
14:45:22|4.1419
14:45:23|4.1429
14:45:24|4.1374
14:45:24|4.1374
14:45:26|4.14
14:45:27|4.1343
14:45:29|4.1343
14:45:29|4.1343
14:45:31|4.1343
14:45:32|4.1343
14:45:34|4.1569
14:45:34|4.1504
14:45:35|4.1634
14:45:37|4.1578
14:45:38|4.1469
14:45:39|4.1571
14:45:41|4.147
14:45:41|4.1393
14:45:42|4.1381
14:45:43|4.1369
14:45:44|4.1412
14:45:45|4.1412
14:45:46|4.134
14:45:47|4.1416
14:45:48|4.1531
14:45:50|4.16
14:45:51|4.16
14:45:51|4.16
14:45:52|4.16
14:45:54|4.16
14:45:54|4.1544
14:45:56|4.1653
14:45:57|4.1653
14:45:57|4.1716
14:46:00|4.1716
14:46:00|4.1658
14:46:01|4.1735
14:46:02|4.1737
14:46:03|4.1825
14:46:04|4.1884
14:46:05|4.1859
14:46:07|4.1859
14:46:07|4.1671
14:46:08|4.1888
14:46:09|4.1636
14:46:10|4.1616
14:46:11|4.1735
14:46:12|4.161
14:46:13|4.1516
14:46:14|4.1591
14:46:16|4.1594
14:46:17|4.142
14:46:18|4.14
14:46:18|4.1418
14:46:20|4.1418
14:46:21|4.1418
14:46:22|4.142
14:46:23|4.1378
14:46:25|4.1378
14:46:25|4.1383
14:46:26|4.1281
14:46:27|4.1121
14:46:28|4.1121
14:46:30|4.1129
14:46:32|4.1314
14:46:32|4.1314
14:46:33|4.1314
14:46:35|4.1314
14:46:35|4.1151
14:46:37|4.1305
14:46:38|4.1305
14:46:39|4.1304
14:46:40|4.13
14:46:40|4.1299
14:46:42|4.1299
14:46:43|4.1394
14:46:45|4.1299
14:46:45|4.1299
14:46:46|4.13
14:46:48|4.13
14:46:49|4.13
14:46:51|4.1424
14:46:51|4.13
14:46:52|4.1316
14:46:53|4.1311
14:46:54|4.13
14:46:55|4.13
14:46:56|4.13
14:46:57|4.13
14:46:58|4.1288
14:46:59|4.1298
14:47:00|4.1298
14:47:02|4.13
14:47:02|4.123
14:47:03|4.123
14:47:04|4.1229
14:47:06|4.1138
14:47:07|4.11
14:47:08|4.12
14:47:09|4.1114
14:47:10|4.1104
14:47:11|4.1212
14:47:12|4.1124
14:47:13|4.1212
14:47:13|4.124
14:47:16|4.1132
14:47:16|4.1132
14:47:18|4.1242
14:47:19|4.1242
14:47:20|4.1242
14:47:22|4.1207
14:47:22|4.1207
14:47:23|4.1207
14:47:24|4.1207
14:47:25|4.1207
14:47:27|4.1207
14:47:28|4.1207
14:47:29|4.115
14:47:30|4.115
14:47:30|4.13
14:47:31|4.1261
14:47:33|4.13
14:47:35|4.1209
14:47:36|4.1339
14:47:37|4.1271
14:47:39|4.1295
14:47:39|4.1411
14:47:40|4.1499
14:47:41|4.15
14:47:42|4.15
14:47:43|4.1419
14:47:44|4.1419
14:47:45|4.15
14:47:46|4.1435
14:47:47|4.1435
14:47:48|4.1508
14:47:49|4.1511
14:47:50|4.159
14:47:51|4.1446
14:47:52|4.1446
14:47:53|4.1446
14:47:54|4.1648
14:47:55|4.1575
14:47:56|4.1546
14:47:57|4.1547
14:47:58|4.1547
14:48:00|4.179
14:48:01|4.179
14:48:02|4.179
14:48:03|4.179
14:48:04|4.179
14:48:06|4.1751
14:48:07|4.1633
14:48:08|4.1547
14:48:09|4.1547
14:48:10|4.1547
14:48:11|4.1547
14:48:12|4.153
14:48:13|4.153
14:48:14|4.153
14:48:16|4.1521
14:48:16|4.15
14:48:17|4.1579
14:48:18|4.161
14:48:20|4.1623
14:48:21|4.1623
14:48:22|4.1686
14:48:23|4.18
14:48:24|4.18
14:48:25|4.1812
14:48:26|4.1812
14:48:27|4.185
14:48:28|4.1818
14:48:29|4.1852
14:48:31|4.1854
14:48:31|4.1854
14:48:32|4.1861
14:48:33|4.2
14:48:34|4.2
14:48:35|4.2
14:48:36|4.2
14:48:37|4.2067
14:48:38|4.21
14:48:39|4.21
14:48:40|4.21
14:48:41|4.21
14:48:42|4.202
14:48:44|4.2023
14:48:44|4.2099
14:48:45|4.2099
14:48:46|4.2099
14:48:48|4.2121
14:48:49|4.225
14:48:50|4.215
14:48:51|4.2294
14:48:52|4.2307
14:48:53|4.2124
14:48:54|4.2229
14:48:55|4.223
14:48:56|4.2231
14:48:57|4.223
14:48:59|4.223
14:48:59|4.2101
14:49:00|4.2101
14:49:01|4.22
14:49:02|4.22
14:49:03|4.1809
14:49:04|4.1852
14:49:05|4.1818
14:49:06|4.1977
14:49:07|4.1977
14:49:08|4.1905
14:49:09|4.1939
14:49:10|4.1823
14:49:11|4.1918
14:49:13|4.1887
14:49:13|4.1911
14:49:15|4.1906
14:49:16|4.1911
14:49:17|4.1911
14:49:19|4.1918
14:49:20|4.19
14:49:21|4.182
14:49:22|4.182
14:49:24|4.1921
14:49:24|4.1966
14:49:26|4.2037
14:49:27|4.2091
14:49:28|4.2191
14:49:30|4.2193
14:49:31|4.2193
14:49:31|4.2197
14:49:33|4.2228
14:49:33|4.2228
14:49:34|4.2228
14:49:35|4.211
14:49:36|4.2056
14:49:37|4.2184
14:49:39|4.2038
14:49:40|4.2171
14:49:41|4.2161
14:49:42|4.2161
14:49:43|4.2161
14:49:44|4.2191
14:49:45|4.2183
14:49:47|4.236
14:49:47|4.2323
14:49:48|4.2323
14:49:50|4.2452
14:49:50|4.25
14:49:52|4.25
14:49:52|4.25
14:49:53|4.25
14:49:54|4.25
14:49:56|4.25
14:49:56|4.25
14:49:58|4.2408
14:49:59|4.238
14:50:00|4.23
14:50:01|4.2353
14:50:02|4.2382
14:50:03|4.2121
14:50:04|4.209
14:50:05|4.2
14:50:07|4.2147
14:50:08|4.2321
14:50:09|4.232
14:50:10|4.2287
14:50:12|4.2392
14:50:12|4.2531
14:50:14|4.2531
14:50:14|4.25
14:50:15|4.2621
14:50:16|4.2542
14:50:18|4.2699
14:50:19|4.2669
14:50:21|4.2702
14:50:22|4.2738
14:50:23|4.2669
14:50:24|4.255
14:50:25|4.2587
14:50:25|4.2647
14:50:26|4.269
14:50:28|4.2547
14:50:29|4.2719
14:50:30|4.2588
14:50:31|4.2677
14:50:33|4.26
14:50:34|4.2667
14:50:35|4.2719
14:50:35|4.2719
14:50:36|4.2783
14:50:37|4.2783
14:50:39|4.2785
14:50:40|4.2785
14:50:41|4.2885
14:50:42|4.2881
14:50:44|4.2771
14:50:45|4.2771
14:50:45|4.2771
14:50:46|4.27
14:50:48|4.2876
14:50:50|4.2933
14:50:50|4.2876
14:50:51|4.2876
14:50:52|4.2931
14:50:53|4.2932
14:50:54|4.2876
14:50:55|4.2956
14:50:56|4.2956
14:50:57|4.2956
14:50:59|4.2876
14:51:00|4.2956
14:51:01|4.2995
14:51:02|4.3
14:51:04|4.3
14:51:05|4.2997
14:51:06|4.2769
14:51:07|4.2762
14:51:08|4.28
14:51:08|4.28
14:51:09|4.2701
14:51:11|4.2759
14:51:11|4.275
14:51:13|4.2617
14:51:14|4.2607
14:51:14|4.2607
14:51:15|4.275
14:51:17|4.2543
14:51:18|4.244
14:51:19|4.244
14:51:20|4.2389
14:51:21|4.2378
14:51:23|4.2394
14:51:24|4.2394
14:51:25|4.2453
14:51:26|4.237
14:51:27|4.237
14:51:29|4.2498
14:51:29|4.2425
14:51:30|4.2425
14:51:31|4.2425
14:51:33|4.2425
14:51:33|4.2437
14:51:34|4.2437
14:51:36|4.2435
14:51:36|4.2527
14:51:37|4.2527
14:51:38|4.2529
14:51:40|4.2469
14:51:40|4.2527
14:51:41|4.2516
14:51:43|4.2516
14:51:43|4.2449
14:51:45|4.2449
14:51:45|4.2472
14:51:46|4.2472
14:51:47|4.232
14:51:48|4.232
14:51:49|4.224
14:51:50|4.2424
14:51:52|4.2471
14:51:52|4.2521
14:51:53|4.2501
14:51:54|4.2501
14:51:56|4.2507
14:51:56|4.2507
14:51:58|4.2554
14:51:59|4.2554
14:52:00|4.2554
14:52:01|4.2542
14:52:02|4.2542
14:52:03|4.2542
14:52:05|4.268
14:52:05|4.2719
14:52:06|4.28
14:52:07|4.2663
14:52:08|4.2664
14:52:09|4.2708
14:52:10|4.2668
14:52:11|4.2636
14:52:12|4.2636
14:52:13|4.2636
14:52:14|4.2636
14:52:15|4.2586
14:52:16|4.2586
14:52:18|4.2586
14:52:19|4.2513
14:52:20|4.2513
14:52:22|4.2501
14:52:23|4.2501
14:52:25|4.2506
14:52:25|4.2637
14:52:27|4.2647
14:52:28|4.2647
14:52:29|4.2713
14:52:31|4.2795
14:52:32|4.2795
14:52:34|4.2712
14:52:34|4.2629
14:52:35|4.2601
14:52:36|4.2676
14:52:37|4.2676
14:52:38|4.2704
14:52:39|4.2704
14:52:41|4.2777
14:52:42|4.2777
14:52:43|4.2663
14:52:43|4.2704
14:52:45|4.2702
14:52:46|4.2702
14:52:46|4.2701
14:52:49|4.2701
14:52:49|4.2704
14:52:50|4.2704
14:52:51|4.2709
14:52:52|4.2709
14:52:53|4.2704
14:52:54|4.2721
14:52:55|4.2784
14:52:56|4.2835
14:52:57|4.2784
14:52:58|4.2704
14:52:59|4.2705
14:53:00|4.2705
14:53:01|4.2688
14:53:02|4.2688
14:53:03|4.2688
14:53:04|4.2855
14:53:05|4.2855
14:53:06|4.2804
14:53:07|4.2804
14:53:08|4.2809
14:53:09|4.2809
14:53:10|4.2804
14:53:11|4.2735
14:53:12|4.2729
14:53:13|4.2729
14:53:14|4.2778
14:53:15|4.2638
14:53:16|4.2617
14:53:17|4.2617
14:53:18|4.2666
14:53:20|4.2565
14:53:21|4.2565
14:53:22|4.2565
14:53:24|4.2544
14:53:25|4.2544
14:53:27|4.2544
14:53:27|4.2525
14:53:28|4.2671
14:53:29|4.2671
14:53:30|4.25
14:53:31|4.2526
14:53:32|4.25
14:53:34|4.2526
14:53:34|4.2526
14:53:36|4.2672
14:53:38|4.2711
14:53:38|4.2711
14:53:39|4.2686
14:53:40|4.2781
14:53:41|4.2753
14:53:42|4.2772
14:53:43|4.2772
14:53:44|4.2772
14:53:45|4.2705
14:53:46|4.2799
14:53:47|4.2703
14:53:48|4.2666
14:53:49|4.2666
14:53:50|4.2701
14:53:51|4.2701
14:53:52|4.2558
14:53:53|4.2525
14:53:54|4.2501
14:53:55|4.2542
14:53:56|4.2501
14:53:57|4.2544
14:53:58|4.2544
14:54:00|4.251
14:54:01|4.251
14:54:02|4.2516
14:54:02|4.2516
14:54:04|4.2516
14:54:05|4.2512
14:54:05|4.2512
14:54:07|4.2548
14:54:08|4.2512
14:54:09|4.2501
14:54:10|4.2501
14:54:11|4.2501
14:54:12|4.2601
14:54:13|4.2614
14:54:13|4.26
14:54:15|4.2542
14:54:16|4.2542
14:54:18|4.2614
14:54:18|4.2614
14:54:19|4.2674
14:54:20|4.268
14:54:22|4.2705
14:54:23|4.2705
14:54:24|4.2798
14:54:25|4.2751
14:54:26|4.2723
14:54:28|4.2723
14:54:29|4.2802
14:54:29|4.2677
14:54:31|4.2655
14:54:33|4.287
14:54:33|4.2806
14:54:35|4.2755
14:54:36|4.28
14:54:37|4.28
14:54:37|4.28
14:54:39|4.28
14:54:39|4.2804
14:54:41|4.2716
14:54:41|4.2721
14:54:43|4.27
14:54:43|4.2688
14:54:44|4.2613
14:54:45|4.2613
14:54:47|4.2752
14:54:48|4.2752
14:54:49|4.2752
14:54:49|4.2752
14:54:51|4.2711
14:54:52|4.2601
14:54:53|4.2713
14:54:54|4.2713
14:54:55|4.2713
14:54:56|4.2713
14:54:56|4.2713
14:54:57|4.2712
14:55:00|4.2713
14:55:00|4.2713
14:55:01|4.2713
14:55:02|4.2729
14:55:03|4.2733
14:55:05|4.2727
14:55:05|4.2713
14:55:07|4.2729
14:55:07|4.2729
14:55:09|4.2729
14:55:11|4.273
14:55:11|4.273
14:55:12|4.2729
14:55:13|4.2776
14:55:14|4.2776
14:55:16|4.2729
14:55:17|4.2663
14:55:17|4.2663
14:55:19|4.2663
14:55:19|4.26
14:55:21|4.26
14:55:23|4.2641
14:55:24|4.273
14:55:25|4.2559
14:55:26|4.256
14:55:27|4.2556
14:55:27|4.2556
14:55:29|4.2556
14:55:30|4.251
14:55:32|4.2628
14:55:33|4.2543
14:55:34|4.251
14:55:35|4.251
14:55:36|4.251
14:55:37|4.251
14:55:37|4.251
14:55:39|4.2501
14:55:40|4.2501
14:55:41|4.2397
14:55:42|4.2505
14:55:44|4.27
14:55:45|4.25
14:55:46|4.25
14:55:46|4.2368
14:55:48|4.2499
14:55:49|4.2499
14:55:50|4.2499
14:55:51|4.2499
14:55:52|4.2336
14:55:53|4.2484
14:55:54|4.2484
14:55:55|4.2335
14:55:56|4.2335
14:55:57|4.246
14:55:58|4.24
14:55:59|4.24
14:56:00|4.24
14:56:02|4.2292
14:56:03|4.2232
14:56:04|4.2213
14:56:05|4.2213
14:56:06|4.2231
14:56:07|4.2231
14:56:08|4.2231
14:56:09|4.2233
14:56:10|4.2233
14:56:11|4.21
14:56:12|4.2158
14:56:13|4.2157
14:56:14|4.2131
14:56:15|4.2132
14:56:17|4.2016
14:56:17|4.1888
14:56:18|4.1795
14:56:20|4.1718
14:56:21|4.1707
14:56:22|4.1707
14:56:23|4.1753
14:56:25|4.1797
14:56:25|4.1797
14:56:27|4.1797
14:56:28|4.189
14:56:29|4.189
14:56:31|4.18
14:56:32|4.1804
14:56:34|4.1747
14:56:34|4.1707
14:56:35|4.1707
14:56:36|4.1707
14:56:37|4.1707
14:56:38|4.1716
14:56:40|4.1717
14:56:40|4.1769
14:56:42|4.1716
14:56:43|4.1642
14:56:44|4.1642
14:56:45|4.166
14:56:46|4.1624
14:56:47|4.1571
14:56:48|4.1533
14:56:50|4.1512
14:56:51|4.1516
14:56:52|4.1509
14:56:53|4.1509
14:56:54|4.151
14:56:55|4.1399
14:56:57|4.1338
14:56:58|4.1323
14:56:58|4.1451
14:56:59|4.1476
14:57:00|4.1475
14:57:01|4.1386
14:57:02|4.1386
14:57:03|4.1365
14:57:04|4.1304
14:57:06|4.139
14:57:07|4.139
14:57:08|4.1354
14:57:09|4.125
14:57:10|4.1431
14:57:11|4.1431
14:57:13|4.125
14:57:13|4.1269
14:57:14|4.1279
14:57:15|4.1166
14:57:17|4.1141
14:57:17|4.1141
14:57:18|4.1045
14:57:19|4.1014
14:57:20|4.0702
14:57:21|4.0797
14:57:23|4.0669
14:57:24|4.0881
14:57:25|4.0933
14:57:27|4.0904
14:57:27|4.095
14:57:29|4.0965
14:57:30|4.1057
14:57:31|4.1057
14:57:32|4.1057
14:57:33|4.1057
14:57:35|4.0977
14:57:35|4.1
14:57:37|4.1055
14:57:38|4.0978
14:57:39|4.1057
14:57:39|4.1122
14:57:40|4.1095
14:57:41|4.1131
14:57:42|4.1098
14:57:44|4.1135
14:57:45|4.1228
14:57:46|4.114
14:57:48|4.123
14:57:49|4.1142
14:57:50|4.1142
14:57:51|4.1142
14:57:52|4.1142
14:57:53|4.1142
14:57:54|4.1123
14:57:55|4.1123
14:57:56|4.1109
14:57:57|4.1059
14:57:58|4.1059
14:57:59|4.1059
14:58:00|4.1118
14:58:01|4.1039
14:58:02|4.1039
14:58:03|4.1049
14:58:05|4.0998
14:58:05|4.09
14:58:06|4.0899
14:58:07|4.0899
14:58:09|4.0973
14:58:10|4.0973
14:58:11|4.0973
14:58:13|4.0859
14:58:14|4.0818
14:58:15|4.0816
14:58:16|4.0815
14:58:17|4.0815
14:58:18|4.0921
14:58:19|4.0921
14:58:20|4.0921
14:58:21|4.0921
14:58:22|4.0921
14:58:23|4.0819
14:58:24|4.0951
14:58:26|4.0819
14:58:27|4.0819
14:58:27|4.0928
14:58:28|4.0707
14:58:29|4.077
14:58:30|4.077
14:58:31|4.0636
14:58:33|4.0619
14:58:34|4.0621
14:58:34|4.06
14:58:35|4.0546
14:58:36|4.0546
14:58:38|4.0546
14:58:39|4.0614
14:58:40|4.0529
14:58:42|4.054
14:58:43|4.0404
14:58:43|4.0168
14:58:44|4.0192
14:58:45|4.0026
14:58:47|4.0151
14:58:47|4.0139
14:58:48|4.0087
14:58:49|4.0052
14:58:50|4.0438
14:58:51|4.0499
14:58:52|4.0498
14:58:54|4.0444
14:58:55|4.0494
14:58:56|4.0494
14:58:57|4.0402
14:58:58|4.0402
14:58:59|4.0413
14:59:00|4.0416
14:59:01|4.0588
14:59:02|4.07
14:59:03|4.059
14:59:04|4.0493
14:59:05|4.0544
14:59:06|4.0546
14:59:07|4.0625
14:59:08|4.0659
14:59:09|4.0648
14:59:10|4.0547
14:59:11|4.0494
14:59:12|4.0605
14:59:13|4.061
14:59:14|4.061
14:59:16|4.0819
14:59:17|4.0819
14:59:17|4.0819
14:59:19|4.0819
14:59:20|4.072
14:59:20|4.0662
14:59:21|4.0741
14:59:22|4.0739
14:59:24|4.0649
14:59:25|4.0649
14:59:27|4.0649
14:59:28|4.0649
14:59:28|4.0527
14:59:30|4.0457
14:59:31|4.0457
14:59:32|4.0457
14:59:33|4.0457
14:59:34|4.0628
14:59:36|4.0485
14:59:37|4.0485
14:59:38|4.0485
14:59:38|4.0545
14:59:40|4.0622
14:59:40|4.0622
14:59:41|4.062
14:59:43|4.062
14:59:43|4.06
14:59:44|4.06
14:59:46|4.0648
14:59:47|4.0648
14:59:48|4.0659
14:59:49|4.0659
14:59:50|4.0659
14:59:51|4.0659
14:59:52|4.0659
14:59:53|4.0659
14:59:54|4.074
14:59:55|4.074
14:59:56|4.074
14:59:58|4.0718
14:59:59|4.0718
15:00:00|4.0718
15:00:01|4.0718
15:00:03|4.0693
15:00:04|4.0693
15:00:04|4.0693
15:00:05|4.0693
15:00:06|4.0693
15:00:08|4.0578
15:00:09|4.0787
15:00:11|4.0578
15:00:11|4.0626
15:00:13|4.0626
15:00:14|4.0626
15:00:15|4.0626
15:00:16|4.0626
15:00:18|4.0626
15:00:18|4.0626
15:00:19|4.0722
15:00:21|4.0763
15:00:21|4.0821
15:00:23|4.087
15:00:25|4.0867
15:00:25|4.0867
15:00:27|4.0867
15:00:29|4.0867
15:00:29|4.0867
15:00:31|4.0867
15:00:32|4.0867
15:00:33|4.0867
15:00:33|4.0867
15:00:34|4.0901
15:00:35|4.0941
15:00:37|4.0809
15:00:37|4.0809
15:00:39|4.0809
15:00:40|4.0949
15:00:40|4.0949
15:00:42|4.0883
15:00:43|4.0883
15:00:43|4.0883
15:00:44|4.0883
15:00:45|4.0986
15:00:47|4.1055
15:00:47|4.1055
15:00:48|4.1055
15:00:50|4.1114
15:00:51|4.1162
15:00:51|4.1162
15:00:52|4.1162
15:00:53|4.1162
15:00:55|4.11
15:00:56|4.116
15:00:57|4.1059
15:00:58|4.1144
15:00:58|4.1144
15:00:59|4.1144
15:01:00|4.1141
15:01:02|4.1141
15:01:04|4.1141
15:01:04|4.1141
15:01:05|4.1119
15:01:06|4.1119
15:01:07|4.1119
15:01:08|4.1162
15:01:09|4.1168
15:01:10|4.1342
15:01:11|4.1246
15:01:12|4.1229
15:01:13|4.1216
15:01:14|4.1216
15:01:15|4.1216
15:01:17|4.1163
15:01:18|4.1163
15:01:19|4.1246
15:01:20|4.1299
15:01:20|4.1299
15:01:23|4.1299
15:01:23|4.1299
15:01:25|4.1299
15:01:25|4.1299
15:01:26|4.1286
15:01:27|4.1286
15:01:28|4.128
15:01:29|4.1299
15:01:30|4.1143
15:01:32|4.1301
15:01:33|4.1171
15:01:35|4.1168
15:01:35|4.13
15:01:36|4.13
15:01:37|4.1285
15:01:38|4.1285
15:01:39|4.1285
15:01:41|4.117
15:01:42|4.117
15:01:43|4.117
15:01:43|4.1123
15:01:44|4.1101
15:01:45|4.101
15:01:46|4.101
15:01:47|4.0964
15:01:48|4.0913
15:01:50|4.0912
15:01:51|4.0859
15:01:51|4.0816
15:01:54|4.0816
15:01:54|4.0816
15:01:55|4.0816
15:01:56|4.0816
15:01:57|4.08
15:01:59|4.0628
15:02:01|4.0774
15:02:01|4.0774
15:02:02|4.0774
15:02:03|4.0774
15:02:04|4.09
15:02:05|4.0919
15:02:07|4.0919
15:02:08|4.0919
15:02:08|4.0994
15:02:09|4.1043
15:02:11|4.1062
15:02:12|4.1062
15:02:13|4.1101
15:02:15|4.1347
15:02:16|4.1347
15:02:18|4.1162
15:02:18|4.1162
15:02:20|4.1142
15:02:21|4.1101
15:02:21|4.1101
15:02:22|4.1101
15:02:23|4.1101
15:02:25|4.1101
15:02:26|4.104
15:02:26|4.1019
15:02:28|4.0926
15:02:29|4.0926
15:02:29|4.0881
15:02:32|4.0922
15:02:32|4.0922
15:02:33|4.0922
15:02:34|4.093
15:02:35|4.093
15:02:36|4.093
15:02:37|4.0941
15:02:39|4.0968
15:02:40|4.0927
15:02:40|4.08
15:02:42|4.08
15:02:44|4.0658
15:02:44|4.064
15:02:45|4.0806
15:02:47|4.08
15:02:49|4.08
15:02:49|4.08
15:02:50|4.0723
15:02:51|4.0629
15:02:52|4.0612
15:02:53|4.0612
15:02:54|4.0612
15:02:55|4.056
15:02:56|4.06
15:02:57|4.0548
15:02:58|4.0548
15:03:00|4.0457
15:03:01|4.0457
15:03:01|4.0385
15:03:03|4.0385
15:03:04|4.0385
15:03:05|4.0385
15:03:06|4.0393
15:03:07|4.034
15:03:08|4.0316
15:03:08|4.0316
15:03:10|4.0312
15:03:11|4.0258
15:03:12|4.0093
15:03:13|4.008
15:03:14|4.0105
15:03:14|4.0105
15:03:16|4.0105
15:03:18|4.0079
15:03:18|4.0079
15:03:19|4.0078
15:03:20|4.0078
15:03:21|4.0198
15:03:22|4.0198
15:03:23|4.0198
15:03:24|4.0198
15:03:25|4.0248
15:03:26|4.0248
15:03:27|4.0166
15:03:28|4.0166
15:03:30|4.0318
15:03:32|4.0159
15:03:32|4.0314
15:03:33|4.0314
15:03:34|4.0314
15:03:35|4.03
15:03:37|4.03
15:03:38|4.0321
15:03:40|4.0292
15:03:40|4.0292
15:03:41|4.0292
15:03:42|4.0202
15:03:43|4.0314
15:03:44|4.0314
15:03:45|4.0314
15:03:46|4.0314
15:03:47|4.0198
15:03:48|4.0198
15:03:49|4.0198
15:03:50|4.0198
15:03:51|4.0198
15:03:52|4.0198
15:03:53|4.0198
15:03:54|4.016
15:03:55|4.
15:03:57|4.0031
15:03:57|4.0142
15:03:59|4.0142
15:04:00|4.0121
15:04:00|4.0121
15:04:02|4.
15:04:03|4.
15:04:04|4.
15:04:06|3.9914
15:04:06|3.9901
15:04:07|3.9867
15:04:08|3.9862
15:04:09|3.9939
15:04:10|3.9815
15:04:11|3.9884
15:04:13|3.9885
15:04:13|3.9885
15:04:16|3.9978
15:04:16|3.9978
15:04:18|3.9843
15:04:18|3.984
15:04:19|3.984
15:04:21|3.9885
15:04:22|3.9857
15:04:23|3.9857
15:04:24|3.9867
15:04:25|3.9867
15:04:26|4.
15:04:27|4.
15:04:27|3.9895
15:04:29|3.9895
15:04:29|3.9895
15:04:31|3.9895
15:04:32|4.0001
15:04:33|4.0001
15:04:33|3.9917
15:04:36|3.9917
15:04:36|3.977
15:04:37|3.9932
15:04:38|3.9932
15:04:39|3.9932
15:04:40|3.9932
15:04:41|3.9862
15:04:42|3.9917
15:04:43|3.9917
15:04:44|3.9926
15:04:45|3.9926
15:04:46|3.9926
15:04:47|3.982
15:04:48|3.982
15:04:49|3.982
15:04:50|3.982
15:04:51|3.982
15:04:52|3.982
15:04:53|3.982
15:04:55|3.982
15:04:55|3.982
15:04:56|3.983
15:04:58|3.9966
15:04:59|4.0001
15:05:00|4.0001
15:05:00|4.0048
15:05:03|3.99
15:05:03|3.99
15:05:04|3.99
15:05:05|3.99
15:05:06|3.99
15:05:08|4.0094
15:05:09|3.9941
15:05:10|4.0193
15:05:10|4.0193
15:05:11|4.0193
15:05:14|4.0129
15:05:15|4.0129
15:05:16|4.0132
15:05:17|4.0244
15:05:17|4.0273
15:05:19|4.0273
15:05:20|4.0275
15:05:21|4.0297
15:05:22|4.0297
15:05:23|4.0275
15:05:24|4.0275
15:05:25|4.0275
15:05:26|4.0275
15:05:27|4.0174
15:05:28|4.0174
15:05:29|4.0174
15:05:30|4.0231
15:05:31|4.0231
15:05:33|4.0221
15:05:34|4.0238
15:05:35|4.0275
15:05:35|4.0275
15:05:37|4.0275
15:05:38|4.0331
15:05:39|4.0331
15:05:40|4.0331
15:05:41|4.0273
15:05:42|4.0273
15:05:42|4.0282
15:05:43|4.0391
15:05:45|4.04
15:05:45|4.04
15:05:47|4.04
15:05:48|4.0544
15:05:49|4.0544
15:05:49|4.0544
15:05:51|4.0544
15:05:52|4.0356
15:05:54|4.0356
15:05:54|4.0356
15:05:55|4.0476
15:05:56|4.0476
15:05:58|4.0474
15:05:59|4.0474
15:06:00|4.0474
15:06:01|4.052
15:06:03|4.052
15:06:03|4.052
15:06:05|4.0423
15:06:06|4.0522
15:06:07|4.0396
15:06:08|4.0331
15:06:08|4.0509
15:06:10|4.0515
15:06:11|4.0515
15:06:11|4.0529
15:06:12|4.0529
15:06:14|4.0592
15:06:14|4.0463
15:06:15|4.0463
15:06:16|4.0463
15:06:18|4.0463
15:06:19|4.0473
15:06:19|4.0473
15:06:20|4.0473
15:06:21|4.0609
15:06:23|4.0609
15:06:23|4.0851
15:06:24|4.0851
15:06:26|4.0851
15:06:27|4.0851
15:06:27|4.0709
15:06:29|4.0832
15:06:30|4.0832
15:06:31|4.0832
15:06:32|4.0832
15:06:34|4.0568
15:06:34|4.0568
15:06:36|4.0674
15:06:38|4.0597
15:06:39|4.0559
15:06:41|4.0501
15:06:42|4.0501
15:06:42|4.0612
15:06:43|4.0627
15:06:45|4.071
15:06:46|4.071
15:06:47|4.071
15:06:48|4.071
15:06:49|4.071
15:06:50|4.077
15:06:51|4.077
15:06:52|4.077
15:06:53|4.077
15:06:54|4.0767
15:06:56|4.0907
15:06:57|4.0907
15:06:57|4.0907
15:06:59|4.0857
15:06:59|4.0913
15:07:00|4.0822
15:07:02|4.0894
15:07:03|4.0894
15:07:04|4.0894
15:07:05|4.082
15:07:07|4.0792
15:07:08|4.0771
15:07:08|4.0771
15:07:09|4.0891
15:07:10|4.089
15:07:11|4.0762
15:07:13|4.0724
15:07:14|4.0724
15:07:14|4.0717
15:07:15|4.0717
15:07:17|4.0717
15:07:18|4.0801
15:07:19|4.0859
15:07:20|4.0833
15:07:21|4.0833
15:07:22|4.0833
15:07:23|4.0855
15:07:24|4.0855
15:07:25|4.0855
15:07:26|4.0855
15:07:27|4.0833
15:07:28|4.0959
15:07:29|4.0959
15:07:30|4.0959
15:07:31|4.103
15:07:33|4.103
15:07:34|4.103
15:07:34|4.0959
15:07:36|4.0959
15:07:37|4.1033
15:07:38|4.0935
15:07:39|4.0919
15:07:41|4.0935
15:07:42|4.0853
15:07:43|4.0853
15:07:44|4.0849
15:07:45|4.0857
15:07:47|4.0908
15:07:47|4.0908
15:07:49|4.0928
15:07:50|4.0959
15:07:51|4.0959
15:07:52|4.0949
15:07:53|4.0962
15:07:54|4.0962
15:07:55|4.0836
15:07:56|4.0913
15:07:57|4.0913
15:07:58|4.0881
15:07:59|4.0945
15:08:00|4.0945
15:08:01|4.0945
15:08:02|4.0911
15:08:03|4.0911
15:08:05|4.1008
15:08:05|4.1017
15:08:06|4.1205
15:08:07|4.1205
15:08:08|4.1188
15:08:10|4.1189
15:08:10|4.1299
15:08:11|4.1183
15:08:12|4.1017
15:08:13|4.1017
15:08:15|4.1064
15:08:16|4.1064
15:08:16|4.1026
15:08:17|4.1026
15:08:20|4.1017
15:08:20|4.1017
15:08:21|4.111
15:08:22|4.111
15:08:23|4.111
15:08:24|4.1147
15:08:25|4.1093
15:08:27|4.1153
15:08:28|4.1167
15:08:29|4.12
15:08:30|4.12
15:08:32|4.1145
15:08:32|4.1091
15:08:34|4.11
15:08:36|4.1024
15:08:37|4.0971
15:08:38|4.1008
15:08:39|4.0913
15:08:40|4.0913
15:08:41|4.1008
15:08:42|4.0955
15:08:44|4.0955
15:08:45|4.0766
15:08:45|4.0782
15:08:46|4.0782
15:08:47|4.0851
15:08:48|4.0782
15:08:50|4.0851
15:08:51|4.0903
15:08:52|4.0845
15:08:52|4.0749
15:08:53|4.0749
15:08:54|4.0754
15:08:56|4.0734
15:08:56|4.0659
15:08:58|4.0797
15:08:59|4.0797
15:08:59|4.0797
15:09:00|4.0797
15:09:02|4.0605
15:09:02|4.0608
15:09:04|4.0608
15:09:05|4.0608
15:09:06|4.0608
15:09:07|4.0608
15:09:08|4.0615
15:09:09|4.0615
15:09:10|4.0615
15:09:11|4.0615
15:09:12|4.0615
15:09:13|4.0591
15:09:14|4.0591
15:09:15|4.0741
15:09:17|4.0741
15:09:17|4.0741
15:09:19|4.0741
15:09:20|4.0741
15:09:20|4.0741
15:09:21|4.0631
15:09:22|4.0833
15:09:23|4.0833
15:09:25|4.0636
15:09:25|4.0636
15:09:26|4.0778
15:09:28|4.0778
15:09:28|4.0819
15:09:29|4.0898
15:09:30|4.0941
15:09:31|4.0854
15:09:33|4.0854
15:09:34|4.0854
15:09:35|4.0989
15:09:36|4.0989
15:09:38|4.0857
15:09:39|4.0857
15:09:40|4.0862
15:09:41|4.0862
15:09:41|4.0867
15:09:42|4.0975
15:09:44|4.0975
15:09:44|4.0975
15:09:46|4.0975
15:09:46|4.0959
15:09:47|4.0959
15:09:49|4.0959
15:09:50|4.0959
15:09:50|4.0971
15:09:51|4.0971
15:09:52|4.0971
15:09:53|4.1043
15:09:54|4.1055
15:09:55|4.1055
15:09:56|4.0998
15:09:57|4.0998
15:09:58|4.1101
15:09:59|4.1101
15:10:01|4.1023
15:10:01|4.1023
15:10:02|4.0964
15:10:04|4.0964
15:10:04|4.1008
15:10:06|4.1008
15:10:06|4.0956
15:10:07|4.0956
15:10:08|4.0956
15:10:10|4.0939
15:10:11|4.0956
15:10:11|4.0956
15:10:12|4.086
15:10:13|4.0822
15:10:15|4.0783
15:10:16|4.077
15:10:16|4.077
15:10:18|4.077
15:10:18|4.0741
15:10:20|4.0741
15:10:20|4.0741
15:10:22|4.0757
15:10:23|4.0757
15:10:24|4.0741
15:10:25|4.071
15:10:26|4.071
15:10:27|4.071
15:10:28|4.071
15:10:29|4.069
15:10:30|4.069
15:10:31|4.0657
15:10:32|4.0657
15:10:33|4.0675
15:10:34|4.07
15:10:35|4.07
15:10:36|4.07
15:10:37|4.07
15:10:39|4.0763
15:10:40|4.0811
15:10:41|4.0811
15:10:41|4.0703
15:10:42|4.0703
15:10:44|4.0667
15:10:44|4.0667
15:10:45|4.0667
15:10:47|4.0667
15:10:48|4.0667
15:10:49|4.0667
15:10:49|4.07
15:10:50|4.07
15:10:52|4.07
15:10:53|4.07
15:10:53|4.07
15:10:54|4.07
15:10:56|4.0673
15:10:57|4.0785
15:10:57|4.0851
15:10:58|4.0851
15:10:59|4.0851
15:11:00|4.0851
15:11:01|4.0818
15:11:02|4.0818
15:11:04|4.0851
15:11:05|4.0851
15:11:06|4.0851
15:11:07|4.0871
15:11:08|4.0871
15:11:09|4.085
15:11:11|4.076
15:11:11|4.076
15:11:13|4.076
15:11:14|4.0876
15:11:14|4.0876
15:11:15|4.0876
15:11:17|4.0876
15:11:18|4.0876
15:11:18|4.0972
15:11:19|4.0819
15:11:21|4.0819
15:11:21|4.1
15:11:23|4.1
15:11:24|4.1168
15:11:25|4.1168
15:11:26|4.1
15:11:28|4.1067
15:11:28|4.1054
15:11:30|4.1054
15:11:30|4.1054
15:11:31|4.1054
15:11:33|4.1054
15:11:34|4.1054
15:11:34|4.1055
15:11:35|4.1055
15:11:36|4.1055
15:11:37|4.1183
15:11:39|4.1106
15:11:40|4.1145
15:11:41|4.1145
15:11:42|4.1145
15:11:43|4.1089
15:11:44|4.1145
15:11:45|4.1073
15:11:46|4.1062
15:11:47|4.1062
15:11:48|4.1
15:11:50|4.1205
15:11:50|4.1297
15:11:52|4.1234
15:11:52|4.1113
15:11:54|4.1215
15:11:55|4.1177
15:11:55|4.1065
15:11:56|4.1043
15:11:58|4.1186
15:11:58|4.1186
15:11:59|4.1186
15:12:01|4.1019
15:12:02|4.1
15:12:03|4.1
15:12:04|4.1063
15:12:05|4.1063
15:12:06|4.106
15:12:07|4.106
15:12:08|4.1019
15:12:09|4.1019
15:12:10|4.1056
15:12:11|4.1056
15:12:13|4.1056
15:12:14|4.0973
15:12:15|4.0973
15:12:17|4.0923
15:12:18|4.0923
15:12:19|4.0854
15:12:19|4.0977
15:12:20|4.0947
15:12:22|4.0947
15:12:23|4.0947
15:12:25|4.0947
15:12:26|4.098
15:12:26|4.1014
15:12:28|4.0915
15:12:30|4.0915
15:12:30|4.0915
15:12:31|4.0915
15:12:32|4.0915
15:12:33|4.1098
15:12:34|4.109
15:12:36|4.109
15:12:36|4.109
15:12:37|4.1056
15:12:38|4.1096
15:12:39|4.1096
15:12:41|4.1096
15:12:43|4.1129
15:12:44|4.1129
15:12:44|4.1129
15:12:47|4.1038
15:12:47|4.1038
15:12:48|4.1038
15:12:49|4.103
15:12:50|4.103
15:12:51|4.103
15:12:53|4.103
15:12:53|4.103
15:12:54|4.0968
15:12:55|4.0968
15:12:56|4.0968
15:12:57|4.0968
15:12:58|4.0968
15:12:59|4.0968
15:13:00|4.1015
15:13:01|4.1047
15:13:02|4.1047
15:13:04|4.1047
15:13:04|4.1047
15:13:05|4.1064
15:13:06|4.1064
15:13:07|4.1064
15:13:09|4.1064
15:13:09|4.1064
15:13:10|4.1064
15:13:11|4.1018
15:13:12|4.1064
15:13:13|4.1064
15:13:14|4.1064
15:13:15|4.1064
15:13:16|4.1064
15:13:17|4.1064
15:13:18|4.1059
15:13:20|4.1059
15:13:20|4.1
15:13:21|4.1
15:13:22|4.1
15:13:23|4.1067
15:13:24|4.1067
15:13:25|4.1067
15:13:26|4.1067
15:13:27|4.1067
15:13:29|4.1
15:13:30|4.1
15:13:31|4.1
15:13:32|4.0948
15:13:33|4.0948
15:13:34|4.0948
15:13:35|4.0948
15:13:36|4.0948
15:13:37|4.0964
15:13:38|4.0915
15:13:39|4.0927
15:13:40|4.0927
15:13:42|4.0865
15:13:43|4.0901
15:13:44|4.0901
15:13:46|4.0998
15:13:47|4.0797
15:13:48|4.0772
15:13:49|4.0805
15:13:50|4.0805
15:13:51|4.0883
15:13:52|4.0883
15:13:53|4.0805
15:13:55|4.0805
15:13:56|4.0805
15:13:56|4.0805
15:13:58|4.0799
15:13:58|4.0777
15:14:00|4.0777
15:14:01|4.0777
15:14:02|4.0777
15:14:03|4.0777
15:14:04|4.0777
15:14:05|4.0742
15:14:06|4.0742
15:14:07|4.0742
15:14:08|4.0742
15:14:09|4.0808
15:14:10|4.083
15:14:11|4.0722
15:14:12|4.0722
15:14:13|4.0722
15:14:14|4.0722
15:14:15|4.0722
15:14:17|4.0722
15:14:17|4.0722
15:14:18|4.0722
15:14:20|4.0722
15:14:20|4.0722
15:14:21|4.0722
15:14:22|4.0758
15:14:23|4.0758
15:14:24|4.0758
15:14:25|4.0758
15:14:26|4.0758
15:14:28|4.0872
15:14:28|4.0771
15:14:29|4.07
15:14:30|4.0688
15:14:31|4.0724
15:14:32|4.07
15:14:33|4.0737
15:14:35|4.0617
15:14:36|4.0617
15:14:37|4.0617
15:14:38|4.0785
15:14:39|4.0825
15:14:40|4.0825
15:14:41|4.085
15:14:42|4.085
15:14:44|4.0899
15:14:44|4.0899
15:14:45|4.0847
15:14:46|4.0847
15:14:48|4.082
15:14:50|4.0847
15:14:50|4.0899
15:14:51|4.0899
15:14:53|4.0908
15:14:53|4.0908
15:14:55|4.0908
15:14:55|4.0908
15:14:57|4.0978
15:14:58|4.0994
15:14:58|4.0994
15:14:59|4.1043
15:15:01|4.0916
15:15:02|4.1043
15:15:03|4.1043
15:15:04|4.1043
15:15:05|4.1043
15:15:06|4.0899
15:15:08|4.082
15:15:09|4.082
15:15:09|4.082
15:15:11|4.082
15:15:11|4.0775
15:15:13|4.0932
15:15:14|4.0932
15:15:15|4.0932
15:15:16|4.1101
15:15:17|4.1006
15:15:18|4.115
15:15:19|4.1114
15:15:20|4.1
15:15:22|4.1
15:15:23|4.0901
15:15:24|4.0903
15:15:24|4.0945
15:15:25|4.1068
15:15:27|4.1055
15:15:27|4.1055
15:15:28|4.1045
15:15:29|4.1009
15:15:30|4.1009
15:15:32|4.1047
15:15:33|4.1047
15:15:35|4.11
15:15:36|4.11
15:15:36|4.1077
15:15:37|4.11
15:15:39|4.11
15:15:40|4.112
15:15:40|4.11
15:15:42|4.11
15:15:43|4.11
15:15:44|4.11
15:15:45|4.0989
15:15:47|4.0912
15:15:48|4.0912
15:15:49|4.0912
15:15:51|4.0912
15:15:51|4.0912
15:15:52|4.1041
15:15:53|4.1041
15:15:54|4.1041
15:15:55|4.1041
15:15:56|4.1041
15:15:58|4.1041
15:15:59|4.0914
15:16:00|4.0914
15:16:01|4.1021
15:16:02|4.1024
15:16:03|4.0921
15:16:04|4.0921
15:16:05|4.0921
15:16:07|4.0921
15:16:07|4.0921
15:16:09|4.0903
15:16:10|4.0998
15:16:11|4.0998
15:16:11|4.0998
15:16:12|4.0998
15:16:14|4.0998
15:16:15|4.0878
15:16:16|4.0878
15:16:17|4.0878
15:16:17|4.0878
15:16:19|4.0796
15:16:20|4.0796
15:16:21|4.0878
15:16:22|4.0878
15:16:23|4.0878
15:16:24|4.071
15:16:25|4.0692
15:16:26|4.075
15:16:27|4.075
15:16:27|4.075
15:16:29|4.075
15:16:29|4.075
15:16:31|4.0714
15:16:31|4.0714
15:16:33|4.0778
15:16:34|4.0716
15:16:35|4.077
15:16:36|4.077
15:16:38|4.0713
15:16:38|4.0713
15:16:39|4.0713
15:16:40|4.0713
15:16:41|4.0713
15:16:43|4.0735
15:16:45|4.0735
15:16:45|4.0735
15:16:47|4.0735
15:16:47|4.0735
15:16:49|4.0901
15:16:50|4.0901
15:16:51|4.0901
15:16:52|4.0923
15:16:53|4.0906
15:16:54|4.084
15:16:55|4.0923
15:16:56|4.0923
15:16:57|4.0923
15:16:58|4.0923
15:17:00|4.0813
15:17:01|4.0871
15:17:03|4.0871
15:17:03|4.0868
15:17:04|4.0868
15:17:05|4.0868
15:17:06|4.0868
15:17:07|4.079
15:17:08|4.079
15:17:09|4.079
15:17:10|4.079
15:17:11|4.079
15:17:13|4.079
15:17:13|4.079
15:17:15|4.079
15:17:15|4.079
15:17:16|4.079
15:17:18|4.079
15:17:19|4.079
15:17:20|4.0753
15:17:22|4.0732
15:17:23|4.0732
15:17:24|4.0732
15:17:25|4.0715
15:17:25|4.0715
15:17:27|4.0715
15:17:28|4.0715
15:17:28|4.0693
15:17:29|4.073
15:17:30|4.073
15:17:33|4.073
15:17:33|4.073
15:17:34|4.0673
15:17:35|4.0673
15:17:36|4.073
15:17:37|4.078
15:17:38|4.078
15:17:39|4.078
15:17:40|4.078
15:17:41|4.078
15:17:42|4.078
15:17:44|4.078
15:17:46|4.078
15:17:47|4.078
15:17:49|4.0668
15:17:49|4.0668
15:17:50|4.0668
15:17:51|4.0658
15:17:52|4.0658
15:17:53|4.0658
15:17:55|4.0658
15:17:56|4.066
15:17:57|4.066
15:17:59|4.066
15:17:59|4.0679
15:18:00|4.0679
15:18:01|4.07
15:18:02|4.07
15:18:04|4.07
15:18:06|4.07
15:18:06|4.07
15:18:07|4.07
15:18:08|4.07
15:18:10|4.07
15:18:11|4.07
15:18:12|4.0551
15:18:13|4.0551
15:18:14|4.0551
15:18:15|4.0607
15:18:16|4.0607
15:18:18|4.0569
15:18:18|4.0569
15:18:20|4.0607
15:18:21|4.0607
15:18:21|4.0607
15:18:23|4.0607
15:18:23|4.0607
15:18:25|4.0607
15:18:26|4.0607
15:18:26|4.0607
15:18:28|4.0689
15:18:29|4.0715
15:18:29|4.0715
15:18:31|4.0715
15:18:32|4.0715
15:18:33|4.074
15:18:33|4.067
15:18:35|4.0668
15:18:35|4.0668
15:18:37|4.0668
15:18:38|4.0668
15:18:39|4.0775
15:18:40|4.0775
15:18:41|4.0775
15:18:41|4.0676
15:18:43|4.0676
15:18:43|4.0676
15:18:45|4.0676
15:18:45|4.0676
15:18:47|4.0676
15:18:49|4.0676
15:18:49|4.0676
15:18:51|4.0676
15:18:52|4.0777
15:18:53|4.0777
15:18:54|4.0777
15:18:55|4.0777
15:18:56|4.07
15:18:57|4.07
15:18:57|4.07
15:18:59|4.07
15:19:00|4.07
15:19:00|4.07
15:19:02|4.07
15:19:04|4.0692
15:19:04|4.0692
15:19:05|4.0692
15:19:06|4.0692
15:19:07|4.0693
15:19:08|4.0693
15:19:09|4.0693
15:19:10|4.0693
15:19:11|4.0658
15:19:12|4.0658
15:19:13|4.0585
15:19:14|4.065
15:19:15|4.065
15:19:16|4.0663
15:19:17|4.0663
15:19:18|4.0714
15:19:19|4.0604
15:19:20|4.0604
15:19:21|4.0615
15:19:22|4.0615
15:19:23|4.0586
15:19:24|4.083
15:19:25|4.083
15:19:26|4.083
15:19:27|4.0715
15:19:28|4.0715
15:19:29|4.0715
15:19:30|4.0715
15:19:31|4.0715
15:19:32|4.08
15:19:33|4.08
15:19:34|4.08
15:19:36|4.0901
15:19:37|4.0941
15:19:37|4.0941
15:19:39|4.0905
15:19:41|4.0932
15:19:41|4.0932
15:19:42|4.1043
15:19:43|4.1
15:19:44|4.1074
15:19:45|4.101
15:19:46|4.101
15:19:47|4.101
15:19:48|4.101
15:19:49|4.0933
15:19:50|4.0933
15:19:51|4.0933
15:19:52|4.0887
15:19:53|4.0887
15:19:54|4.0887
15:19:55|4.0994
15:19:56|4.0994
15:19:57|4.0994
15:19:58|4.0994
15:19:59|4.0994
15:20:01|4.0961
15:20:03|4.0961
15:20:04|4.0961
15:20:04|4.0961
15:20:07|4.0956
15:20:07|4.0956
15:20:08|4.0851
15:20:09|4.0851
15:20:10|4.0851
15:20:11|4.0851
15:20:13|4.0775
15:20:13|4.0775
15:20:14|4.0891
15:20:16|4.08
15:20:17|4.0847
15:20:18|4.0847
15:20:19|4.0924
15:20:20|4.0792
15:20:21|4.0792
15:20:22|4.0792
15:20:23|4.0792
15:20:24|4.0792
15:20:25|4.0792
15:20:26|4.0792
15:20:27|4.0792
15:20:28|4.0792
15:20:30|4.0792
15:20:30|4.0792
15:20:31|4.0792
15:20:33|4.0925
15:20:34|4.0933
15:20:34|4.0933
15:20:36|4.0927
15:20:37|4.0927
15:20:38|4.09
15:20:38|4.097
15:20:39|4.097
15:20:41|4.097
15:20:41|4.1
15:20:42|4.1
15:20:43|4.1
15:20:44|4.1
15:20:45|4.1
15:20:47|4.0908
15:20:48|4.0908
15:20:50|4.0908
15:20:50|4.0908
15:20:51|4.0976
15:20:53|4.0976
15:20:54|4.0976
15:20:55|4.0976
15:20:57|4.0982
15:20:57|4.0864
15:20:59|4.0864
15:21:00|4.0864
15:21:01|4.0864
15:21:02|4.0864
15:21:03|4.0864
15:21:05|4.0864
15:21:06|4.0864
15:21:07|4.0941
15:21:08|4.0941
15:21:09|4.0941
15:21:10|4.0941
15:21:11|4.0941
15:21:12|4.1043
15:21:13|4.1043
15:21:14|4.1043
15:21:15|4.1043
15:21:16|4.1043
15:21:17|4.1069
15:21:18|4.1069
15:21:19|4.1069
15:21:20|4.1066
15:21:22|4.0925
15:21:23|4.105
15:21:24|4.0963
15:21:24|4.0963
15:21:25|4.096
15:21:26|4.096
15:21:27|4.096
15:21:29|4.096
15:21:30|4.096
15:21:30|4.0921
15:21:32|4.0921
15:21:33|4.0921
15:21:33|4.0921
15:21:34|4.1021
15:21:35|4.1003
15:21:37|4.1064
15:21:38|4.1064
15:21:38|4.1064
15:21:40|4.1007
15:21:41|4.0954
15:21:42|4.0954
15:21:44|4.108
15:21:44|4.0835
15:21:45|4.0835
15:21:46|4.0835
15:21:48|4.0974
15:21:49|4.0974
15:21:50|4.0974
15:21:52|4.0974
15:21:52|4.0974
15:21:53|4.0974
15:21:54|4.0979
15:21:55|4.0979
15:21:57|4.0979
15:21:57|4.0979
15:21:58|4.0979
15:21:59|4.0979
15:22:00|4.0916
15:22:01|4.0916
15:22:02|4.0895
15:22:03|4.0998
15:22:04|4.0998
15:22:05|4.0998
15:22:07|4.0998
15:22:08|4.0981
15:22:09|4.0981
15:22:10|4.0977
15:22:10|4.0977
15:22:12|4.0977
15:22:12|4.0977
15:22:14|4.0977
15:22:14|4.0874
15:22:16|4.0874
15:22:18|4.0874
15:22:18|4.0874
15:22:19|4.0874
15:22:21|4.0945
15:22:21|4.0731
15:22:23|4.0741
15:22:24|4.0694
15:22:24|4.0673
15:22:25|4.0673
15:22:27|4.071
15:22:28|4.0588
15:22:30|4.0551
15:22:30|4.0663
15:22:31|4.0663
15:22:32|4.0678
15:22:33|4.056
15:22:34|4.056
15:22:35|4.0561
15:22:36|4.0561
15:22:37|4.0725
15:22:38|4.0725
15:22:39|4.0749
15:22:40|4.0749
15:22:41|4.0749
15:22:42|4.0749
15:22:43|4.0749
15:22:44|4.0749
15:22:45|4.0846
15:22:46|4.0846
15:22:47|4.0846
15:22:48|4.0905
15:22:50|4.0831
15:22:51|4.0831
15:22:52|4.0831
15:22:53|4.0814
15:22:53|4.0719
15:22:55|4.0719
15:22:55|4.0664
15:22:56|4.0664
15:22:57|4.0798
15:23:00|4.0798
15:23:00|4.0798
15:23:02|4.0581
15:23:03|4.0568
15:23:03|4.055
15:23:05|4.0701
15:23:06|4.0701
15:23:07|4.0701
15:23:08|4.0701
15:23:10|4.0701
15:23:10|4.0656
15:23:12|4.0704
15:23:13|4.0748
15:23:14|4.0762
15:23:15|4.0792
15:23:16|4.0851
15:23:17|4.0851
15:23:18|4.0851
15:23:18|4.0819
15:23:20|4.0782
15:23:20|4.0829
15:23:22|4.0829
15:23:23|4.085
15:23:23|4.0828
15:23:26|4.0811
15:23:26|4.0811
15:23:27|4.0811
15:23:28|4.0811
15:23:29|4.0811
15:23:30|4.0811
15:23:31|4.0811
15:23:32|4.0676
15:23:33|4.0676
15:23:34|4.0761
15:23:35|4.0761
15:23:36|4.0772
15:23:37|4.0703
15:23:38|4.0703
15:23:39|4.0703
15:23:40|4.0703
15:23:41|4.0703
15:23:42|4.0703
15:23:43|4.0703
15:23:45|4.0811
15:23:45|4.0811
15:23:46|4.0811
15:23:47|4.0811
15:23:49|4.0811
15:23:49|4.0811
15:23:50|4.0811
15:23:52|4.0811
15:23:54|4.0811
15:23:55|4.0772
15:23:56|4.0772
15:23:57|4.0772
15:23:58|4.0772
15:23:59|4.0772
15:24:01|4.0866
15:24:02|4.085
15:24:03|4.085
15:24:04|4.0751
15:24:05|4.0794
15:24:06|4.0718
15:24:07|4.075
15:24:08|4.075
15:24:09|4.075
15:24:10|4.075
15:24:11|4.075
15:24:12|4.0731
15:24:13|4.0731
15:24:14|4.0731
15:24:16|4.0709
15:24:16|4.0703
15:24:17|4.0703
15:24:18|4.0703
15:24:20|4.0791
15:24:21|4.0791
15:24:22|4.06
15:24:24|4.0692
15:24:24|4.0692
15:24:25|4.0692
15:24:26|4.0692
15:24:27|4.0644
15:24:28|4.0644
15:24:29|4.0644
15:24:30|4.0692
15:24:31|4.0703
15:24:32|4.0656
15:24:33|4.0656
15:24:34|4.0656
15:24:36|4.0656
15:24:37|4.0656
15:24:38|4.0656
15:24:39|4.0753
15:24:40|4.0753
15:24:40|4.0753
15:24:42|4.0703
15:24:42|4.0703
15:24:44|4.0703
15:24:44|4.0703
15:24:46|4.0703
15:24:47|4.0703
15:24:48|4.0703
15:24:48|4.0795
15:24:49|4.0795
15:24:52|4.0877
15:24:52|4.0877
15:24:53|4.0878
15:24:54|4.0878
15:24:55|4.0878
15:24:56|4.0896
15:24:57|4.0941
15:24:58|4.0941
15:24:59|4.0962
15:25:00|4.0962
15:25:02|4.0962
15:25:04|4.0962
15:25:05|4.0962
15:25:07|4.095
15:25:07|4.095
15:25:08|4.0965
15:25:09|4.0994
15:25:10|4.0994
15:25:12|4.095
15:25:13|4.095
15:25:15|4.1026
15:25:15|4.1026
15:25:17|4.1026
15:25:17|4.0958
15:25:19|4.0958
15:25:20|4.0958
15:25:20|4.0958
15:25:22|4.0958
15:25:23|4.0958
15:25:24|4.0958
15:25:24|4.0933
15:25:25|4.0933
15:25:27|4.0933
15:25:27|4.1023
15:25:29|4.1023
15:25:29|4.1023
15:25:31|4.1023
15:25:32|4.1023
15:25:33|4.1023
15:25:35|4.0911
15:25:35|4.0911
15:25:36|4.0911
15:25:37|4.0911
15:25:38|4.0911
15:25:39|4.0911
15:25:40|4.1023
15:25:42|4.1026
15:25:43|4.1026
15:25:44|4.1026
15:25:45|4.1026
15:25:45|4.1026
15:25:47|4.11
15:25:47|4.11
15:25:49|4.11
15:25:49|4.11
15:25:51|4.1101
15:25:51|4.1127
15:25:53|4.1129
15:25:54|4.1055
15:25:54|4.1142
15:25:56|4.1142
15:25:58|4.1185
15:25:59|4.13
15:26:00|4.1204
15:26:01|4.1204
15:26:02|4.1216
15:26:03|4.117
15:26:04|4.1161
15:26:05|4.1194
15:26:06|4.1194
15:26:07|4.1104
15:26:08|4.1104
15:26:09|4.1194
15:26:10|4.1194
15:26:11|4.1194
15:26:12|4.1194
15:26:13|4.1194
15:26:14|4.1194
15:26:15|4.1212
15:26:17|4.1212
15:26:18|4.1254
15:26:18|4.1246
15:26:20|4.1106
15:26:21|4.1245
15:26:22|4.1245
15:26:22|4.1245
15:26:24|4.1286
15:26:24|4.1221
15:26:25|4.1221
15:26:26|4.1221
15:26:28|4.1221
15:26:28|4.1306
15:26:29|4.1262
15:26:30|4.1262
15:26:32|4.1262
15:26:33|4.1262
15:26:34|4.124
15:26:35|4.1212
15:26:36|4.1163
15:26:37|4.1163
15:26:38|4.126
15:26:39|4.1279
15:26:40|4.1279
15:26:41|4.1279
15:26:42|4.1279
15:26:43|4.1138
15:26:45|4.1111
15:26:46|4.1217
15:26:46|4.1217
15:26:47|4.1217
15:26:48|4.1205
15:26:49|4.1205
15:26:51|4.1198
15:26:52|4.1198
15:26:52|4.119
15:26:53|4.119
15:26:55|4.11
15:26:57|4.11
15:26:58|4.11
15:27:00|4.103
15:27:00|4.103
15:27:02|4.103
15:27:03|4.1019
15:27:05|4.1008
15:27:05|4.1008
15:27:07|4.1008
15:27:09|4.1008
15:27:09|4.1008
15:27:10|4.1008
15:27:12|4.1008
15:27:13|4.1008
15:27:14|4.1008
15:27:15|4.1038
15:27:16|4.1018
15:27:17|4.1018
15:27:18|4.1018
15:27:19|4.11
15:27:20|4.11
15:27:21|4.11
15:27:22|4.11
15:27:23|4.1102
15:27:25|4.1139
15:27:26|4.1139
15:27:27|4.1139
15:27:28|4.1139
15:27:28|4.1139
15:27:29|4.1139
15:27:30|4.1235
15:27:32|4.1235
15:27:33|4.1235
15:27:34|4.1235
15:27:35|4.1258
15:27:36|4.1259
15:27:37|4.1259
15:27:38|4.1259
15:27:39|4.1231
15:27:40|4.1231
15:27:41|4.1231
15:27:42|4.1231
15:27:43|4.1231
15:27:44|4.115
15:27:45|4.115
15:27:46|4.115
15:27:47|4.1157
15:27:48|4.119
15:27:49|4.1231
15:27:50|4.1231
15:27:51|4.1231
15:27:52|4.1231
15:27:53|4.1231
15:27:55|4.1157
15:27:56|4.1157
15:27:56|4.1241
15:27:58|4.1241
15:27:58|4.1241
15:28:00|4.1241
15:28:01|4.1241
15:28:02|4.125
15:28:04|4.125
15:28:04|4.125
15:28:05|4.1241
15:28:07|4.1241
15:28:07|4.1241
15:28:08|4.1306
15:28:09|4.1243
15:28:10|4.1157
15:28:11|4.1157
15:28:13|4.1157
15:28:14|4.115
15:28:14|4.115
15:28:16|4.115
15:28:17|4.115
15:28:18|4.115
15:28:19|4.115
15:28:20|4.115
15:28:21|4.1137
15:28:22|4.1137
15:28:23|4.1137
15:28:25|4.1219
15:28:25|4.1219
15:28:26|4.1219
15:28:27|4.1219
15:28:28|4.1219
15:28:29|4.1219
15:28:30|4.1219
15:28:31|4.1219
15:28:32|4.1225
15:28:34|4.1225
15:28:35|4.1225
15:28:36|4.135
15:28:37|4.1219
15:28:38|4.1258
15:28:39|4.1258
15:28:40|4.1346
15:28:41|4.134
15:28:42|4.134
15:28:43|4.134
15:28:44|4.1353
15:28:45|4.1353
15:28:46|4.134
15:28:47|4.134
15:28:48|4.127
15:28:49|4.1239
15:28:50|4.1239
15:28:51|4.1331
15:28:52|4.1353
15:28:53|4.1286
15:28:54|4.1286
15:28:55|4.1286
15:28:56|4.1286
15:28:57|4.14
15:28:58|4.1479
15:28:59|4.1479
15:29:00|4.1479
15:29:01|4.1344
15:29:02|4.14
15:29:03|4.14
15:29:04|4.14
15:29:05|4.14
15:29:07|4.14
15:29:07|4.1386
15:29:08|4.1432
15:29:09|4.1432
15:29:11|4.1363
15:29:12|4.1402
15:29:13|4.1308
15:29:14|4.1308
15:29:15|4.1262
15:29:16|4.1245
15:29:18|4.1223
15:29:18|4.1223
15:29:20|4.1223
15:29:20|4.1223
15:29:22|4.1223
15:29:23|4.1223
15:29:24|4.1214
15:29:25|4.1214
15:29:26|4.1214
15:29:27|4.1281
15:29:28|4.1281
15:29:29|4.138
15:29:30|4.138
15:29:31|4.138
15:29:32|4.138
15:29:33|4.138
15:29:34|4.138
15:29:35|4.138
15:29:36|4.138
15:29:37|4.137
15:29:38|4.137
15:29:39|4.137
15:29:40|4.137
15:29:41|4.1372
15:29:42|4.1416
15:29:43|4.145
15:29:44|4.1356
15:29:45|4.1369
15:29:46|4.1369
15:29:47|4.1375
15:29:48|4.1375
15:29:49|4.1375
15:29:50|4.1375
15:29:51|4.1375
15:29:52|4.1375
15:29:53|4.1301
15:29:54|4.1346
15:29:55|4.1346
15:29:56|4.1346
15:29:58|4.1508
15:29:59|4.1509
15:30:01|4.1536
15:30:01|4.1536
15:30:02|4.1553
15:30:04|4.1553
15:30:06|4.1553
15:30:06|4.167
15:30:07|4.17
15:30:08|4.1658
15:30:09|4.1658
15:30:10|4.1778
15:30:12|4.1778
15:30:13|4.178
15:30:14|4.178
15:30:15|4.1778
15:30:16|4.1778
15:30:17|4.1778
15:30:18|4.1784
15:30:20|4.1894
15:30:21|4.1894
15:30:22|4.1894
15:30:23|4.1891
15:30:23|4.18
15:30:25|4.1772
15:30:25|4.1728
15:30:26|4.1805
15:30:28|4.1805
15:30:28|4.1709
15:30:30|4.1701
15:30:30|4.1612
15:30:32|4.1718
15:30:32|4.1741
15:30:34|4.1682
15:30:34|4.1682
15:30:36|4.1689
15:30:36|4.1689
15:30:38|4.1689
15:30:39|4.1644
15:30:40|4.176
15:30:41|4.176
15:30:42|4.176
15:30:43|4.1709
15:30:44|4.1687
15:30:45|4.1687
15:30:46|4.1709
15:30:46|4.1758
15:30:47|4.1758
15:30:49|4.1758
15:30:50|4.1745
15:30:51|4.185
15:30:51|4.1825
15:30:53|4.177
15:30:54|4.1755
15:30:55|4.1755
15:30:55|4.1809
15:30:58|4.188
15:30:58|4.188
15:30:59|4.188
15:31:01|4.19
15:31:02|4.19
15:31:04|4.1939
15:31:04|4.1944
15:31:07|4.1918
15:31:07|4.19
15:31:08|4.19
15:31:09|4.19
15:31:11|4.1993
15:31:11|4.2106
15:31:13|4.2106
15:31:14|4.2132
15:31:15|4.2215
15:31:15|4.2215
15:31:16|4.2215
15:31:18|4.2175
15:31:18|4.2273
15:31:19|4.2132
15:31:20|4.2268
15:31:21|4.2215
15:31:22|4.2264
15:31:23|4.2273
15:31:24|4.2273
15:31:25|4.236
15:31:26|4.2313
15:31:28|4.2313
15:31:29|4.2384
15:31:30|4.2359
15:31:31|4.2285
15:31:32|4.2359
15:31:33|4.2195
15:31:34|4.2377
15:31:35|4.2366
15:31:36|4.23
15:31:38|4.2274
15:31:38|4.2274
15:31:39|4.2274
15:31:41|4.2141
15:31:41|4.2347
15:31:42|4.2198
15:31:44|4.2198
15:31:44|4.2198
15:31:45|4.23
15:31:47|4.231
15:31:47|4.231
15:31:48|4.2398
15:31:49|4.23
15:31:50|4.2273
15:31:51|4.2308
15:31:52|4.2308
15:31:53|4.2408
15:31:54|4.2413
15:31:56|4.2296
15:31:57|4.2393
15:31:59|4.2398
15:32:00|4.2398
15:32:02|4.2398
15:32:02|4.2394
15:32:04|4.2386
15:32:05|4.2386
15:32:06|4.236
15:32:07|4.2388
15:32:09|4.2385
15:32:09|4.2395
15:32:10|4.2385
15:32:12|4.2393
15:32:13|4.2393
15:32:14|4.229
15:32:15|4.229
15:32:16|4.2275
15:32:17|4.2275
15:32:18|4.2275
15:32:19|4.2275
15:32:19|4.2219
15:32:20|4.2187
15:32:22|4.2091
15:32:23|4.2226
15:32:23|4.215
15:32:24|4.215
15:32:25|4.223
15:32:28|4.2119
15:32:28|4.2212
15:32:29|4.2212
15:32:30|4.2227
15:32:31|4.2227
15:32:32|4.2289
15:32:34|4.2212
15:32:35|4.2291
15:32:35|4.2308
15:32:37|4.223
15:32:38|4.223
15:32:39|4.223
15:32:40|4.223
15:32:41|4.2174
15:32:42|4.2174
15:32:43|4.2174
15:32:44|4.2245
15:32:45|4.2245
15:32:46|4.2281
15:32:47|4.2357
15:32:48|4.2357
15:32:49|4.2357
15:32:49|4.2357
15:32:51|4.2311
15:32:52|4.2311
15:32:53|4.2311
15:32:54|4.2309
15:32:54|4.2309
15:32:56|4.2309
15:32:56|4.2309
15:32:58|4.2383
15:32:58|4.2383
15:33:00|4.2383
15:33:01|4.2383
15:33:01|4.2383
15:33:02|4.2385
15:33:04|4.2321
15:33:06|4.2321
15:33:06|4.2334
15:33:07|4.2334
15:33:08|4.2473
15:33:09|4.2473
15:33:10|4.2473
15:33:11|4.2366
15:33:13|4.2371
15:33:13|4.2371
15:33:14|4.2371
15:33:15|4.2471
15:33:16|4.248
15:33:18|4.248
15:33:19|4.248
15:33:20|4.2384
15:33:20|4.2384
15:33:22|4.2475
15:33:22|4.2475
15:33:24|4.2475
15:33:25|4.2367
15:33:26|4.2367
15:33:27|4.2367
15:33:28|4.2367
15:33:29|4.2309
15:33:29|4.2309
15:33:31|4.2309
15:33:31|4.2309
15:33:33|4.2309
15:33:33|4.2309
15:33:35|4.2309
15:33:36|4.2309
15:33:37|4.2309
15:33:38|4.2309
15:33:39|4.2309
15:33:39|4.2309
15:33:40|4.2348
15:33:41|4.2348
15:33:43|4.2348
15:33:44|4.2348
15:33:44|4.2312
15:33:46|4.2348
15:33:47|4.2348
15:33:48|4.2348
15:33:50|4.2348
15:33:50|4.2348
15:33:52|4.2416
15:33:52|4.2416
15:33:53|4.2416
15:33:55|4.2416
15:33:56|4.2416
15:33:56|4.2431
15:33:57|4.2431
15:33:58|4.2348
15:34:00|4.2327
15:34:01|4.2327
15:34:02|4.2327
15:34:02|4.2327
15:34:04|4.2316
15:34:05|4.2316
15:34:07|4.2316
15:34:07|4.2312
15:34:08|4.2312
15:34:10|4.2272
15:34:11|4.2208
15:34:12|4.221
15:34:13|4.221
15:34:14|4.221
15:34:16|4.2212
15:34:17|4.2348
15:34:18|4.2348
15:34:18|4.2398
15:34:20|4.2398
15:34:21|4.2398
15:34:22|4.2398
15:34:23|4.2169
15:34:24|4.2169
15:34:25|4.2169
15:34:26|4.2169
15:34:27|4.2169
15:34:28|4.2287
15:34:30|4.2236
15:34:30|4.2236
15:34:31|4.2236
15:34:32|4.2236
15:34:34|4.2236
15:34:34|4.2236
15:34:35|4.2236
15:34:36|4.2236
15:34:37|4.2375
15:34:38|4.2274
15:34:40|4.2274
15:34:40|4.2274
15:34:42|4.2274
15:34:43|4.2274
15:34:44|4.2274
15:34:45|4.2274
15:34:46|4.2274
15:34:47|4.2274
15:34:48|4.2274
15:34:49|4.2258
15:34:50|4.2258
15:34:51|4.2258
15:34:52|4.2258
15:34:53|4.23
15:34:54|4.2371
15:34:55|4.2371
15:34:56|4.2371
15:34:57|4.238
15:34:58|4.2359
15:34:59|4.2384
15:35:00|4.2371
15:35:01|4.2371
15:35:03|4.2332
15:35:04|4.23
15:35:04|4.23
15:35:06|4.2252
15:35:07|4.2252
15:35:09|4.22
15:35:09|4.2251
15:35:11|4.22
15:35:12|4.219
15:35:12|4.2344
15:35:14|4.2169
15:35:15|4.2162
15:35:16|4.2142
15:35:17|4.2134
15:35:18|4.2134
15:35:19|4.2115
15:35:20|4.2255
15:35:21|4.209
15:35:22|4.2098
15:35:23|4.2098
15:35:24|4.1591
15:35:25|4.1784
15:35:26|4.1669
15:35:27|4.1735
15:35:28|4.1738
15:35:29|4.1784
15:35:30|4.1784
15:35:31|4.1838
15:35:32|4.1838
15:35:33|4.1796
15:35:34|4.1911
15:35:35|4.1924
15:35:36|4.1875
15:35:37|4.188
15:35:38|4.1931
15:35:39|4.1931
15:35:41|4.1993
15:35:42|4.1902
15:35:42|4.1902
15:35:43|4.1872
15:35:45|4.1872
15:35:45|4.1872
15:35:46|4.1872
15:35:47|4.1867
15:35:49|4.181
15:35:50|4.189
15:35:50|4.189
15:35:51|4.1883
15:35:52|4.1883
15:35:53|4.1769
15:35:54|4.175
15:35:56|4.1675
15:35:56|4.1675
15:35:57|4.1675
15:35:58|4.1631
15:35:59|4.1619
15:36:00|4.1619
15:36:02|4.1619
15:36:03|4.1585
15:36:05|4.1539
15:36:05|4.1539
15:36:06|4.1539
15:36:08|4.1619
15:36:10|4.1561
15:36:11|4.1566
15:36:12|4.1566
15:36:12|4.1631
15:36:13|4.17
15:36:15|4.1651
15:36:16|4.15
15:36:17|4.1614
15:36:18|4.1651
15:36:19|4.1651
15:36:20|4.1578
15:36:21|4.1576
15:36:22|4.1576
15:36:23|4.1687
15:36:24|4.1687
15:36:25|4.1428
15:36:26|4.1603
15:36:27|4.1487
15:36:28|4.15
15:36:29|4.1454
15:36:30|4.1464
15:36:31|4.1464
15:36:32|4.153
15:36:33|4.1474
15:36:34|4.1474
15:36:35|4.1474
15:36:36|4.1466
15:36:37|4.1466
15:36:38|4.1447
15:36:39|4.1427
15:36:40|4.14
15:36:41|4.1345
15:36:42|4.1336
15:36:43|4.1336
15:36:44|4.1446
15:36:45|4.1386
15:36:46|4.1386
15:36:47|4.1219
15:36:48|4.1264
15:36:49|4.1264
15:36:50|4.1204
15:36:51|4.1204
15:36:52|4.1177
15:36:53|4.1177
15:36:54|4.1177
15:36:55|4.1177
15:36:56|4.116
15:36:57|4.116
15:36:58|4.1039
15:36:59|4.1039
15:37:00|4.1216
15:37:01|4.1216
15:37:02|4.1118
15:37:03|4.1118
15:37:04|4.1226
15:37:06|4.1094
15:37:06|4.1094
15:37:07|4.12
15:37:09|4.12
15:37:09|4.12
15:37:11|4.12
15:37:12|4.12
15:37:13|4.1233
15:37:15|4.1289
15:37:16|4.1262
15:37:17|4.1262
15:37:18|4.1262
15:37:19|4.1143
15:37:19|4.1323
15:37:21|4.1323
15:37:22|4.1323
15:37:23|4.1323
15:37:24|4.1323
15:37:25|4.1323
15:37:26|4.1323
15:37:27|4.1323
15:37:28|4.1203
15:37:29|4.1203
15:37:30|4.1203
15:37:31|4.1216
15:37:32|4.1216
15:37:33|4.1217
15:37:34|4.1217
15:37:35|4.1217
15:37:36|4.1217
15:37:37|4.1217
15:37:38|4.132
15:37:40|4.132
15:37:40|4.132
15:37:41|4.132
15:37:42|4.132
15:37:43|4.132
15:37:44|4.1386
15:37:45|4.1446
15:37:47|4.1446
15:37:47|4.1446
15:37:49|4.1446
15:37:50|4.1446
15:37:51|4.1446
15:37:52|4.1446
15:37:52|4.1446
15:37:54|4.1318
15:37:55|4.1318
15:37:56|4.1318
15:37:57|4.1318
15:37:58|4.1318
15:37:59|4.1318
15:38:00|4.126
15:38:01|4.126
15:38:02|4.126
15:38:03|4.1203
15:38:04|4.1203
15:38:05|4.1263
15:38:07|4.123
15:38:08|4.123
15:38:09|4.123
15:38:11|4.123
15:38:12|4.123
15:38:12|4.123
15:38:15|4.1318
15:38:16|4.1251
15:38:17|4.1251
15:38:18|4.1346
15:38:19|4.1346
15:38:20|4.1346
15:38:21|4.1346
15:38:22|4.1348
15:38:23|4.136
15:38:24|4.136
15:38:25|4.136
15:38:27|4.1346
15:38:27|4.1346
15:38:29|4.1372
15:38:30|4.1372
15:38:31|4.1302
15:38:32|4.1302
15:38:34|4.123
15:38:34|4.123
15:38:35|4.1203
15:38:36|4.114
15:38:37|4.114
15:38:38|4.114
15:38:39|4.114
15:38:40|4.114
15:38:41|4.114
15:38:42|4.114
15:38:43|4.1115
15:38:44|4.1211
15:38:45|4.1211
15:38:46|4.1211
15:38:47|4.1211
15:38:48|4.1211
15:38:50|4.1171
15:38:51|4.1277
15:38:52|4.1172
15:38:53|4.1172
15:38:54|4.1259
15:38:55|4.1259
15:38:56|4.1259
15:38:57|4.1265
15:38:58|4.1259
15:38:59|4.1182
15:39:00|4.1182
15:39:01|4.1182
15:39:02|4.1182
15:39:03|4.1182
15:39:04|4.1182
15:39:06|4.1065
15:39:07|4.1065
15:39:07|4.1065
15:39:09|4.1065
15:39:10|4.1065
15:39:11|4.1061
15:39:12|4.1061
15:39:13|4.1061
15:39:14|4.1065
15:39:15|4.1065
15:39:16|4.1177
15:39:17|4.1177
15:39:18|4.1177
15:39:20|4.1177
15:39:21|4.1147
15:39:22|4.1078
15:39:23|4.1078
15:39:24|4.1078
15:39:25|4.1182
15:39:26|4.1082
15:39:27|4.1082
15:39:28|4.1082
15:39:29|4.1046
15:39:30|4.1043
15:39:31|4.1043
15:39:32|4.1043
15:39:33|4.1082
15:39:34|4.1125
15:39:35|4.1083
15:39:36|4.1083
15:39:37|4.1082
15:39:38|4.1082
15:39:39|4.1082
15:39:40|4.1082
15:39:41|4.1083
15:39:42|4.1083
15:39:43|4.115
15:39:44|4.115
15:39:45|4.1043
15:39:46|4.1043
15:39:47|4.1043
15:39:48|4.1043
15:39:50|4.1
15:39:51|4.1
15:39:51|4.1
15:39:52|4.1
15:39:54|4.1091
15:39:54|4.1
15:39:55|4.1077
15:39:56|4.1077
15:39:57|4.1
15:39:58|4.1
15:40:00|4.1
15:40:01|4.1
15:40:02|4.1
15:40:04|4.1
15:40:04|4.1
15:40:06|4.0926
15:40:07|4.0977
15:40:08|4.0977
15:40:09|4.1003
15:40:11|4.0931
15:40:12|4.0919
15:40:14|4.0919
15:40:14|4.0919
15:40:16|4.0931
15:40:17|4.0931
15:40:19|4.0932
15:40:20|4.0932
15:40:21|4.0932
15:40:21|4.0932
15:40:24|4.0919
15:40:24|4.0919
15:40:25|4.0919
15:40:26|4.0919
15:40:28|4.0873
15:40:28|4.0816
15:40:30|4.08
15:40:31|4.08
15:40:32|4.08
15:40:32|4.08
15:40:34|4.0816
15:40:35|4.0816
15:40:35|4.0816
15:40:37|4.08
15:40:37|4.0817
15:40:39|4.08
15:40:40|4.08
15:40:40|4.077
15:40:42|4.0789
15:40:43|4.071
15:40:44|4.074
15:40:45|4.074
15:40:46|4.0768
15:40:47|4.0642
15:40:47|4.0642
15:40:49|4.0642
15:40:49|4.0588
15:40:51|4.0588
15:40:52|4.0588
15:40:53|4.0588
15:40:54|4.0568
15:40:55|4.0568
15:40:56|4.055
15:40:56|4.055
15:40:57|4.0529
15:40:59|4.0627
15:41:00|4.0575
15:41:01|4.0675
15:41:01|4.0675
15:41:03|4.0675
15:41:04|4.049
15:41:05|4.049
15:41:06|4.0432
15:41:08|4.0432
15:41:09|4.0432
15:41:10|4.0432
15:41:11|4.053
15:41:12|4.0589
15:41:13|4.0464
15:41:13|4.0464
15:41:15|4.05
15:41:17|4.0679
15:41:17|4.0648
15:41:18|4.0648
15:41:19|4.0648
15:41:21|4.063
15:41:22|4.063
15:41:23|4.063
15:41:25|4.0701
15:41:25|4.0701
15:41:26|4.0701
15:41:28|4.0701
15:41:29|4.0701
15:41:30|4.0701
15:41:30|4.0701
15:41:31|4.0701
15:41:33|4.0701
15:41:34|4.0701
15:41:35|4.0701
15:41:36|4.0692
15:41:37|4.0692
15:41:38|4.0701
15:41:38|4.0699
15:41:40|4.072
15:41:41|4.0701
15:41:43|4.0772
15:41:43|4.0701
15:41:44|4.0669
15:41:45|4.0701
15:41:46|4.0701
15:41:47|4.0701
15:41:48|4.0701
15:41:49|4.0701
15:41:50|4.0701
15:41:51|4.0755
15:41:53|4.0851
15:41:54|4.075
15:41:55|4.075
15:41:55|4.0866
15:41:56|4.0866
15:41:58|4.0866
15:41:59|4.0894
15:42:00|4.0844
15:42:01|4.0844
15:42:02|4.0844
15:42:04|4.0963
15:42:04|4.0963
15:42:05|4.0963
15:42:06|4.0963
15:42:07|4.0963
15:42:09|4.0901
15:42:11|4.0901
15:42:11|4.0901
15:42:12|4.0901
15:42:14|4.0901
15:42:15|4.0901
15:42:16|4.0901
15:42:17|4.1025
15:42:18|4.1042
15:42:19|4.1151
15:42:20|4.1151
15:42:21|4.1162
15:42:22|4.1217
15:42:24|4.1142
15:42:25|4.1142
15:42:26|4.1138
15:42:27|4.1078
15:42:28|4.1078
15:42:29|4.1039
15:42:30|4.1039
15:42:31|4.1039
15:42:32|4.1039
15:42:33|4.1039
15:42:34|4.1039
15:42:35|4.1008
15:42:36|4.1008
15:42:37|4.1167
15:42:38|4.1167
15:42:39|4.1167
15:42:40|4.1167
15:42:41|4.1039
15:42:42|4.1038
15:42:44|4.1038
15:42:45|4.1038
15:42:46|4.1038
15:42:47|4.1038
15:42:47|4.1115
15:42:49|4.1115
15:42:49|4.1115
15:42:50|4.1115
15:42:52|4.1115
15:42:53|4.1115
15:42:54|4.1115
15:42:54|4.1115
15:42:56|4.1115
15:42:56|4.1144
15:42:57|4.1144
15:42:58|4.114
15:42:59|4.114
15:43:00|4.1129
15:43:02|4.1129
15:43:02|4.1231
15:43:03|4.1231
15:43:05|4.1231
15:43:05|4.1231
15:43:06|4.1231
15:43:08|4.1231
15:43:09|4.1259
15:43:11|4.1259
15:43:12|4.1259
15:43:12|4.1259
15:43:13|4.1306
15:43:15|4.1242
15:43:16|4.1368
15:43:17|4.1368
15:43:18|4.1368
15:43:19|4.1368
15:43:20|4.1231
15:43:22|4.1341
15:43:22|4.1306
15:43:24|4.1295
15:43:24|4.1295
15:43:25|4.1295
15:43:26|4.1295
15:43:27|4.1295
15:43:29|4.1295
15:43:30|4.1311
15:43:31|4.1311
15:43:32|4.1311
15:43:33|4.1311
15:43:34|4.127
15:43:34|4.127
15:43:35|4.127
15:43:37|4.127
15:43:38|4.1242
15:43:38|4.1242
15:43:39|4.1242
15:43:41|4.1242
15:43:42|4.1157
15:43:43|4.1146
15:43:44|4.1146
15:43:45|4.1146
15:43:45|4.1189
15:43:47|4.1189
15:43:47|4.1189
15:43:49|4.1189
15:43:50|4.119
15:43:51|4.1189
15:43:52|4.1189
15:43:52|4.1189
15:43:53|4.1166
15:43:54|4.1146
15:43:55|4.1091
15:43:56|4.1133
15:43:57|4.1251
15:43:58|4.1079
15:44:00|4.1079
15:44:00|4.1022
15:44:01|4.1
15:44:02|4.1
15:44:03|4.1022
15:44:04|4.1022
15:44:06|4.1
15:44:07|4.1
15:44:08|4.1
15:44:09|4.1
15:44:11|4.1
15:44:12|4.1074
15:44:13|4.098
15:44:14|4.098
15:44:15|4.098
15:44:16|4.098
15:44:17|4.098
15:44:18|4.098
15:44:19|4.098
15:44:20|4.098
15:44:21|4.098
15:44:22|4.098
15:44:23|4.098
15:44:24|4.098
15:44:25|4.098
15:44:26|4.098
15:44:27|4.098
15:44:28|4.098
15:44:29|4.098
15:44:30|4.098
15:44:31|4.098
15:44:32|4.1005
15:44:33|4.1005
15:44:34|4.0987
15:44:35|4.098
15:44:36|4.0979
15:44:37|4.0979
15:44:38|4.0979
15:44:39|4.0979
15:44:40|4.0979
15:44:41|4.092
15:44:42|4.0901
15:44:43|4.0901
15:44:44|4.0901
15:44:45|4.0901
15:44:46|4.0901
15:44:48|4.0975
15:44:48|4.0975
15:44:49|4.0975
15:44:50|4.0975
15:44:52|4.0975
15:44:53|4.0921
15:44:54|4.0921
15:44:55|4.0916
15:44:56|4.0916
15:44:57|4.0916
15:44:58|4.0916
15:44:59|4.0916
15:45:00|4.0916
15:45:01|4.0946
15:45:02|4.0946
15:45:03|4.0946
15:45:04|4.0867
15:45:06|4.0867
15:45:07|4.0867
15:45:08|4.0867
15:45:09|4.0955
15:45:10|4.0901
15:45:12|4.1012
15:45:12|4.0993
15:45:14|4.1007
15:45:15|4.1007
15:45:16|4.1065
15:45:17|4.1065
15:45:19|4.1198
15:45:20|4.1195
15:45:21|4.1195
15:45:22|4.1195
15:45:23|4.1195
15:45:24|4.1213
15:45:25|4.1259
15:45:26|4.1259
15:45:27|4.1259
15:45:28|4.1264
15:45:29|4.1259
15:45:30|4.132
15:45:31|4.1399
15:45:32|4.1426
15:45:34|4.1282
15:45:34|4.1287
15:45:36|4.1287
15:45:36|4.1287
15:45:37|4.1244
15:45:39|4.1244
15:45:39|4.1244
15:45:40|4.1244
15:45:41|4.1244
15:45:42|4.1263
15:45:44|4.1263
15:45:44|4.1263
15:45:45|4.1241
15:45:46|4.1241
15:45:47|4.1241
15:45:48|4.1218
15:45:50|4.1218
15:45:51|4.1218
15:45:51|4.1218
15:45:53|4.1196
15:45:53|4.1196
15:45:54|4.1175
15:45:55|4.1209
15:45:56|4.1209
15:45:57|4.1209
15:45:58|4.1114
15:46:00|4.1114
15:46:01|4.1114
15:46:01|4.1071
15:46:03|4.1071
15:46:04|4.1071
15:46:05|4.1061
15:46:06|4.1114
15:46:07|4.1135
15:46:09|4.1135
15:46:09|4.1135
15:46:10|4.1135
15:46:12|4.1115
15:46:14|4.1115
15:46:15|4.1115
15:46:17|4.1115
15:46:18|4.1069
15:46:18|4.1069
15:46:19|4.1069
15:46:21|4.1179
15:46:22|4.11
15:46:23|4.11
15:46:25|4.1069
15:46:25|4.1068
15:46:26|4.1068
15:46:28|4.1068
15:46:28|4.115
15:46:29|4.115
15:46:30|4.115
15:46:32|4.115
15:46:33|4.115
15:46:33|4.1068
15:46:34|4.1068
15:46:35|4.1035
15:46:36|4.1019
15:46:38|4.1019
15:46:39|4.1019
15:46:40|4.1019
15:46:41|4.1019
15:46:41|4.1019
15:46:42|4.1019
15:46:43|4.1
15:46:44|4.1021
15:46:45|4.0974
15:46:46|4.0974
15:46:47|4.0974
15:46:48|4.0974
15:46:49|4.1
15:46:51|4.1
15:46:51|4.1
15:46:52|4.1
15:46:53|4.1
15:46:54|4.1023
15:46:55|4.1023
15:46:57|4.1019
15:46:57|4.1019
15:46:59|4.1082
15:47:00|4.1082
15:47:01|4.1082
15:47:02|4.1082
15:47:03|4.1082
15:47:04|4.1082
15:47:05|4.1078
15:47:07|4.1078
15:47:07|4.1078
15:47:08|4.1078
15:47:10|4.0878
15:47:10|4.0876
15:47:11|4.0876
15:47:13|4.0876
15:47:14|4.0876
15:47:15|4.0876
15:47:16|4.0804
15:47:18|4.0804
15:47:19|4.0804
15:47:19|4.0804
15:47:21|4.0804
15:47:22|4.0707
15:47:23|4.0709
15:47:25|4.068
15:47:26|4.068
15:47:26|4.0615
15:47:28|4.0734
15:47:28|4.0734
15:47:30|4.0734
15:47:31|4.0734
15:47:32|4.0734
15:47:33|4.0734
15:47:35|4.0734
15:47:35|4.0802
15:47:37|4.0759
15:47:38|4.0759
15:47:39|4.0759
15:47:40|4.0759
15:47:41|4.0759
15:47:42|4.0759
15:47:43|4.0788
15:47:44|4.0901
15:47:45|4.0901
15:47:46|4.0901
15:47:47|4.0901
15:47:48|4.0802
15:47:49|4.0798
15:47:51|4.0798
15:47:52|4.0809
15:47:53|4.0717
15:47:53|4.0717
15:47:54|4.0717
15:47:55|4.0717
15:47:56|4.0798
15:47:57|4.0798
15:47:58|4.0798
15:47:59|4.0798
15:48:00|4.0798
15:48:01|4.086
15:48:02|4.0728
15:48:04|4.0728
15:48:04|4.08
15:48:05|4.0819
15:48:06|4.0728
15:48:07|4.0728
15:48:08|4.0728
15:48:10|4.0728
15:48:11|4.0728
15:48:11|4.0728
15:48:12|4.0726
15:48:13|4.0726
15:48:14|4.0726
15:48:17|4.07
15:48:17|4.07
15:48:19|4.07
15:48:19|4.07
15:48:20|4.07
15:48:22|4.0646
15:48:23|4.0646
15:48:24|4.0646
15:48:26|4.0646
15:48:27|4.069
15:48:27|4.07
15:48:29|4.0618
15:48:30|4.0619
15:48:31|4.0619
15:48:32|4.0619
15:48:33|4.0619
15:48:34|4.0646
15:48:35|4.0646
15:48:36|4.0646
15:48:37|4.0646
15:48:38|4.0646
15:48:39|4.0698
15:48:40|4.0725
15:48:41|4.0637
15:48:42|4.0637
15:48:43|4.0637
15:48:44|4.0742
15:48:45|4.076
15:48:46|4.0644
15:48:48|4.0745
15:48:48|4.0745
15:48:50|4.0745
15:48:51|4.0745
15:48:52|4.0745
15:48:53|4.0745
15:48:53|4.0775
15:48:55|4.0775
15:48:56|4.0775
15:48:56|4.0773
15:48:57|4.0773
15:48:59|4.0773
15:49:00|4.0773
15:49:01|4.0773
15:49:02|4.0773
15:49:02|4.0773
15:49:03|4.0857
15:49:04|4.0809
15:49:05|4.0809
15:49:06|4.0809
15:49:08|4.0809
15:49:08|4.0932
15:49:09|4.0932
15:49:11|4.0941
15:49:12|4.0941
15:49:12|4.0941
15:49:13|4.0941
15:49:15|4.0928
15:49:17|4.0941
15:49:18|4.0965
15:49:19|4.0965
15:49:20|4.0906
15:49:21|4.0982
15:49:23|4.0982
15:49:23|4.0982
15:49:24|4.0994
15:49:26|4.0994
15:49:27|4.1018
15:49:28|4.1018
15:49:30|4.1018
15:49:30|4.1043
15:49:31|4.1043
15:49:32|4.1055
15:49:33|4.1055
15:49:34|4.112
15:49:36|4.0978
15:49:36|4.0978
15:49:37|4.0978
15:49:38|4.0978
15:49:40|4.0978
15:49:40|4.0978
15:49:42|4.0978
15:49:42|4.0978
15:49:44|4.0978
15:49:44|4.0978
15:49:46|4.0978
15:49:47|4.0978
15:49:49|4.0978
15:49:50|4.0978
15:49:51|4.0978
15:49:51|4.0978
15:49:52|4.0978
15:49:54|4.0978
15:49:55|4.0978
15:49:56|4.0978
15:49:57|4.0978
15:49:58|4.0978
15:49:59|4.0978
15:50:00|4.0978
15:50:01|4.0978
15:50:02|4.0978
15:50:03|4.0942
15:50:04|4.0942
15:50:05|4.0942
15:50:06|4.1025
15:50:07|4.1025
15:50:09|4.1025
15:50:09|4.1025
15:50:10|4.1025
15:50:12|4.1025
15:50:13|4.0945
15:50:14|4.0945
15:50:16|4.0945
15:50:17|4.0914
15:50:18|4.0963
15:50:19|4.09
15:50:21|4.0944
15:50:21|4.0944
15:50:22|4.0944
15:50:23|4.0944
15:50:24|4.0944
15:50:26|4.0989
15:50:27|4.0912
15:50:27|4.0914
15:50:29|4.0914
15:50:29|4.0914
15:50:30|4.0914
15:50:32|4.0914
15:50:32|4.0914
15:50:34|4.0852
15:50:35|4.0852
15:50:36|4.0852
15:50:37|4.0852
15:50:38|4.0825
15:50:40|4.0825
15:50:40|4.0825
15:50:41|4.0825
15:50:42|4.0825
15:50:43|4.0825
15:50:44|4.0825
15:50:45|4.0825
15:50:47|4.0825
15:50:47|4.0871
15:50:48|4.0871
15:50:49|4.0871
15:50:50|4.0871
15:50:51|4.0871
15:50:52|4.0871
15:50:53|4.0871
15:50:55|4.0871
15:50:56|4.0871
15:50:57|4.0871
15:50:58|4.0871
15:50:59|4.0871
15:51:00|4.0871
15:51:01|4.0989
15:51:02|4.0989
15:51:04|4.1034
15:51:04|4.1034
15:51:05|4.1034
15:51:06|4.1034
15:51:07|4.1034
15:51:09|4.0905
15:51:10|4.09
15:51:11|4.09
15:51:11|4.1102
15:51:12|4.1218
15:51:14|4.105
15:51:15|4.1091
15:51:15|4.1145
15:51:18|4.1217
15:51:18|4.1217
15:51:19|4.1217
15:51:20|4.1217
15:51:21|4.1053
15:51:22|4.1053
15:51:23|4.1053
15:51:24|4.1053
15:51:26|4.1053
15:51:26|4.1053
15:51:27|4.1053
15:51:28|4.1053
15:51:29|4.1053
15:51:30|4.1162
15:51:31|4.1053
15:51:32|4.1053
15:51:33|4.1053
15:51:34|4.1053
15:51:35|4.1287
15:51:36|4.1176
15:51:37|4.1176
15:51:38|4.1176
15:51:39|4.1176
15:51:40|4.1176
15:51:41|4.1348
15:51:42|4.1348
15:51:43|4.1348
15:51:44|4.1218
15:51:46|4.1218
15:51:47|4.1218
15:51:47|4.1218
15:51:48|4.1218
15:51:50|4.1218
15:51:51|4.1218
15:51:51|4.1218
15:51:53|4.1186
15:51:54|4.1186
15:51:55|4.1186
15:51:56|4.1186
15:51:57|4.1186
15:51:57|4.1186
15:51:59|4.1186
15:52:00|4.1186
15:52:01|4.1186
15:52:01|4.1273
15:52:03|4.1273
15:52:04|4.1169
15:52:04|4.1169
15:52:05|4.1279
15:52:07|4.1279
15:52:08|4.1279
15:52:09|4.1279
15:52:09|4.1279
15:52:11|4.1279
15:52:12|4.1279
15:52:13|4.1279
15:52:14|4.13
15:52:15|4.1261
15:52:16|4.1261
15:52:17|4.1261
15:52:19|4.1265
15:52:20|4.1279
15:52:21|4.1276
15:52:22|4.1276
15:52:23|4.1276
15:52:24|4.1232
15:52:25|4.1232
15:52:27|4.1233
15:52:28|4.1233
15:52:29|4.1233
15:52:30|4.1233
15:52:31|4.1164
15:52:32|4.1164
15:52:34|4.1138
15:52:34|4.1061
15:52:35|4.1024
15:52:36|4.101
15:52:37|4.101
15:52:39|4.1023
15:52:40|4.1025
15:52:40|4.1025
15:52:41|4.1025
15:52:43|4.1025
15:52:44|4.1046
15:52:44|4.1046
15:52:45|4.1046
15:52:46|4.1054
15:52:48|4.1054
15:52:48|4.1054
15:52:49|4.1054
15:52:51|4.1054
15:52:52|4.1054
15:52:52|4.1054
15:52:53|4.1092
15:52:54|4.1092
15:52:56|4.1092
15:52:58|4.0951
15:52:58|4.0951
15:52:59|4.1005
15:53:01|4.1022
15:53:02|4.1022
15:53:03|4.1022
15:53:04|4.0899
15:53:05|4.084
15:53:06|4.084
15:53:07|4.084
15:53:08|4.0772
15:53:10|4.0772
15:53:10|4.0739
15:53:12|4.0739
15:53:12|4.0848
15:53:14|4.0848
15:53:15|4.0848
15:53:16|4.0848
15:53:18|4.0848
15:53:19|4.0848
15:53:20|4.0848
15:53:22|4.0848
15:53:23|4.0852
15:53:24|4.085
15:53:24|4.0848
15:53:25|4.0848
15:53:27|4.0848
15:53:28|4.0886
15:53:29|4.0849
15:53:31|4.0848
15:53:31|4.0848
15:53:32|4.0848
15:53:34|4.0848
15:53:35|4.0886
15:53:35|4.0835
15:53:37|4.0835
15:53:38|4.0835
15:53:39|4.0835
15:53:39|4.0927
15:53:41|4.0927
15:53:42|4.1008
15:53:43|4.1008
15:53:44|4.1008
15:53:45|4.1008
15:53:46|4.1008
15:53:47|4.1008
15:53:48|4.1008
15:53:48|4.1001
15:53:50|4.1095
15:53:50|4.1095
15:53:51|4.1095
15:53:53|4.1095
15:53:54|4.1095
15:53:54|4.1095
15:53:55|4.1095
15:53:57|4.1095
15:53:58|4.1095
15:53:59|4.1095
15:53:59|4.1095
15:54:00|4.1095
15:54:02|4.1095
15:54:02|4.1095
15:54:04|4.1095
15:54:04|4.1095
15:54:06|4.1095
15:54:06|4.1068
15:54:08|4.1101
15:54:09|4.1101
15:54:10|4.1068
15:54:12|4.1068
15:54:13|4.1068
15:54:15|4.1068
15:54:16|4.1068
15:54:16|4.1068
15:54:17|4.1068
15:54:18|4.1068
15:54:20|4.1068
15:54:21|4.1002
15:54:23|4.1
15:54:23|4.1
15:54:24|4.0974
15:54:26|4.0948
15:54:27|4.0948
15:54:27|4.0948
15:54:29|4.0948
15:54:29|4.0948
15:54:30|4.0948
15:54:32|4.0909
15:54:32|4.0909
15:54:33|4.0888
15:54:34|4.0888
15:54:36|4.0888
15:54:36|4.095
15:54:37|4.089
15:54:38|4.0888
15:54:39|4.0888
15:54:40|4.0888
15:54:42|4.0817
15:54:43|4.0817
15:54:44|4.092
15:54:44|4.092
15:54:46|4.092
15:54:46|4.092
15:54:47|4.092
15:54:49|4.0974
15:54:49|4.0974
15:54:51|4.0974
15:54:52|4.0974
15:54:54|4.0974
15:54:54|4.0974
15:54:55|4.0974
15:54:57|4.0974
15:54:58|4.1008
15:54:59|4.1008
15:55:00|4.1008
15:55:01|4.1008
15:55:02|4.1008
15:55:04|4.1039
15:55:04|4.1145
15:55:06|4.101
15:55:07|4.101
15:55:09|4.1023
15:55:10|4.1023
15:55:10|4.1045
15:55:11|4.1045
15:55:13|4.0974
15:55:15|4.0986
15:55:15|4.0986
15:55:17|4.0986
15:55:17|4.0986
15:55:18|4.0986
15:55:19|4.0893
15:55:20|4.0893
15:55:22|4.0893
15:55:23|4.0893
15:55:24|4.0893
15:55:25|4.0885
15:55:26|4.0885
15:55:27|4.0885
15:55:29|4.0885
15:55:29|4.0885
15:55:31|4.0885
15:55:31|4.0859
15:55:32|4.0859
15:55:33|4.0859
15:55:35|4.0859
15:55:36|4.0859
15:55:37|4.0859
15:55:39|4.0859
15:55:39|4.0859
15:55:41|4.0897
15:55:42|4.0897
15:55:43|4.0897
15:55:44|4.0897
15:55:45|4.0897
15:55:46|4.0939
15:55:47|4.0939
15:55:48|4.0939
15:55:49|4.0939
15:55:50|4.0939
15:55:51|4.0939
15:55:52|4.0939
15:55:53|4.0939
15:55:54|4.0939
15:55:56|4.0939
15:55:56|4.0939
15:55:57|4.0939
15:55:58|4.0939
15:55:59|4.0939
15:56:01|4.0872
15:56:02|4.0872
15:56:03|4.0872
15:56:04|4.0872
15:56:05|4.0876
15:56:07|4.0956
15:56:07|4.0956
15:56:08|4.0972
15:56:09|4.0972
15:56:11|4.0972
15:56:12|4.0972
15:56:13|4.0972
15:56:14|4.0972
15:56:15|4.0972
15:56:16|4.0972
15:56:17|4.0901
15:56:18|4.0901
15:56:20|4.0901
15:56:21|4.0901
15:56:22|4.0901
15:56:22|4.0901
15:56:25|4.0891
15:56:26|4.0891
15:56:27|4.0891
15:56:28|4.0891
15:56:29|4.0891
15:56:30|4.0891
15:56:31|4.0891
15:56:32|4.0956
15:56:32|4.0956
15:56:34|4.0956
15:56:36|4.0956
15:56:37|4.0956
15:56:38|4.0956
15:56:40|4.0956
15:56:40|4.0956
15:56:41|4.0956
15:56:42|4.0956
15:56:43|4.0956
15:56:44|4.0956
15:56:45|4.0956
15:56:46|4.0956
15:56:47|4.0956
15:56:48|4.0956
15:56:49|4.0956
15:56:50|4.0956
15:56:51|4.0956
15:56:52|4.0956
15:56:53|4.0956
15:56:54|4.095
15:56:55|4.095
15:56:56|4.095
15:56:58|4.095
15:56:58|4.095
15:56:59|4.095
15:57:00|4.095
15:57:03|4.095
15:57:03|4.095
15:57:04|4.095
15:57:05|4.095
15:57:07|4.095
15:57:08|4.095
15:57:08|4.095
15:57:09|4.095
15:57:11|4.0953
15:57:11|4.0953
15:57:13|4.0953
15:57:13|4.0911
15:57:14|4.0904
15:57:16|4.09
15:57:17|4.09
15:57:18|4.0891
15:57:19|4.0813
15:57:19|4.0813
15:57:21|4.0813
15:57:22|4.0813
15:57:23|4.0813
15:57:25|4.0813
15:57:25|4.0813
15:57:26|4.0834
15:57:27|4.0834
15:57:28|4.0834
15:57:29|4.0834
15:57:31|4.08
15:57:33|4.08
15:57:34|4.071
15:57:35|4.071
15:57:35|4.0745
15:57:36|4.0745
15:57:38|4.0745
15:57:38|4.0745
15:57:40|4.0657
15:57:41|4.0657
15:57:41|4.0657
15:57:43|4.0623
15:57:44|4.0623
15:57:45|4.0616
15:57:46|4.06
15:57:47|4.06
15:57:48|4.06
15:57:50|4.06
15:57:50|4.06
15:57:51|4.062
15:57:53|4.0616
15:57:54|4.0616
15:57:55|4.0616
15:57:56|4.0616
15:57:57|4.0616
15:57:59|4.0654
15:58:00|4.0654
15:58:00|4.0748
15:58:02|4.0748
15:58:03|4.0748
15:58:04|4.076
15:58:05|4.076
15:58:06|4.076
15:58:07|4.076
15:58:08|4.076
15:58:09|4.076
15:58:10|4.076
15:58:11|4.0813
15:58:12|4.0813
15:58:13|4.0813
15:58:15|4.0813
15:58:16|4.0813
15:58:17|4.0813
15:58:18|4.0813
15:58:19|4.0813
15:58:20|4.0813
15:58:21|4.0813
15:58:22|4.0813
15:58:23|4.0773
15:58:24|4.086
15:58:26|4.086
15:58:27|4.086
15:58:28|4.086
15:58:29|4.086
15:58:30|4.086
15:58:31|4.086
15:58:32|4.086
15:58:33|4.0745
15:58:34|4.0745
15:58:35|4.0745
15:58:36|4.0745
15:58:38|4.076
15:58:38|4.076
15:58:39|4.076
15:58:40|4.076
15:58:41|4.0723
15:58:43|4.0723
15:58:43|4.0723
15:58:44|4.0723
15:58:45|4.0701
15:58:47|4.0701
15:58:48|4.0701
15:58:49|4.0697
15:58:50|4.0697
15:58:51|4.0712
15:58:52|4.0712
15:58:53|4.0712
15:58:54|4.0701
15:58:55|4.0701
15:58:56|4.0701
15:58:57|4.0701
15:58:58|4.0701
15:58:59|4.0741
15:59:00|4.0741
15:59:01|4.0741
15:59:02|4.0741
15:59:04|4.076
15:59:05|4.0762
15:59:05|4.0762
15:59:06|4.0762
15:59:07|4.0762
15:59:08|4.0784
15:59:09|4.0784
15:59:11|4.0784
15:59:12|4.0784
15:59:14|4.0743
15:59:15|4.0743
15:59:16|4.0743
15:59:17|4.0743
15:59:18|4.0743
15:59:19|4.0743
15:59:20|4.0743
15:59:21|4.0743
15:59:22|4.0743
15:59:23|4.0743
15:59:24|4.0786
15:59:25|4.0786
15:59:27|4.083
15:59:27|4.083
15:59:29|4.0737
15:59:30|4.0734
15:59:31|4.0734
15:59:32|4.0734
15:59:33|4.0734
15:59:34|4.0734
15:59:36|4.0734
15:59:36|4.07
15:59:37|4.07
15:59:39|4.07
15:59:39|4.07
15:59:41|4.07
15:59:41|4.0748
15:59:42|4.0678
15:59:44|4.0678
15:59:44|4.06
15:59:46|4.06
15:59:47|4.0611
15:59:47|4.0596
15:59:48|4.0596
15:59:49|4.0596
15:59:50|4.0596
15:59:51|4.0596
15:59:52|4.0596
15:59:53|4.0689
15:59:54|4.0689
15:59:56|4.0689
15:59:57|4.0689
15:59:58|4.0689
15:59:59|4.0689
16:00:00|4.0689
16:00:01|4.0689
16:00:02|4.0572
16:00:04|4.0572
16:00:05|4.0572
16:00:05|4.0572
16:00:07|4.0615
16:00:08|4.0615
16:00:08|4.0511
16:00:10|4.0511
16:00:11|4.0511
16:00:12|4.0511
16:00:14|4.0613
16:00:14|4.0527
16:00:15|4.0527
16:00:17|4.0527
16:00:18|4.0527
16:00:19|4.0643
16:00:20|4.0643
16:00:21|4.0643
16:00:22|4.0643
16:00:24|4.0643
16:00:25|4.0643
16:00:26|4.0643
16:00:26|4.0643
16:00:28|4.0643
16:00:28|4.0643
16:00:30|4.0643
16:00:31|4.0593
16:00:32|4.0593
16:00:33|4.0568
16:00:34|4.0568
16:00:35|4.0568
16:00:36|4.0601
16:00:37|4.0607
16:00:38|4.0607
16:00:39|4.0607
16:00:40|4.0607
16:00:41|4.0607
16:00:43|4.0607
16:00:44|4.0607
16:00:44|4.0609
16:00:45|4.0609
16:00:46|4.0609
16:00:47|4.0665
16:00:48|4.0667
16:00:49|4.0667
16:00:51|4.0667
16:00:52|4.0667
16:00:52|4.0692
16:00:53|4.0692
16:00:55|4.0692
16:00:56|4.0797
16:00:58|4.0797
16:00:59|4.0845
16:00:59|4.0845
16:01:00|4.0845
16:01:01|4.0845
16:01:03|4.0845
16:01:04|4.0845
16:01:05|4.0715
16:01:06|4.0715
16:01:07|4.0715
16:01:08|4.0715
16:01:09|4.0715
16:01:11|4.0703
16:01:11|4.0703
16:01:13|4.0703
16:01:13|4.0703
16:01:14|4.0703
16:01:16|4.0724
16:01:17|4.0724
16:01:18|4.0724
16:01:19|4.0724
16:01:20|4.0724
16:01:21|4.0688
16:01:22|4.0663
16:01:23|4.0626
16:01:23|4.0626
16:01:25|4.0676
16:01:26|4.0673
16:01:26|4.0673
16:01:29|4.0662
16:01:29|4.0662
16:01:30|4.0662
16:01:32|4.0697
16:01:34|4.0697
16:01:35|4.0697
16:01:36|4.0697
16:01:37|4.0697
16:01:38|4.0697
16:01:40|4.0697
16:01:40|4.0697
16:01:41|4.0697
16:01:42|4.0626
16:01:43|4.0567
16:01:44|4.0501
16:01:45|4.05
16:01:47|4.05
16:01:48|4.05
16:01:49|4.0439
16:01:50|4.0441
16:01:51|4.0441
16:01:52|4.0441
16:01:53|4.0432
16:01:54|4.0432
16:01:56|4.0452
16:01:56|4.0452
16:01:57|4.0452
16:01:58|4.0304
16:02:00|4.0214
16:02:01|4.0214
16:02:02|4.0261
16:02:03|4.0169
16:02:04|4.0169
16:02:06|4.0246
16:02:06|4.0346
16:02:07|4.0346
16:02:08|4.0295
16:02:09|4.0295
16:02:10|4.034
16:02:11|4.034
16:02:12|4.034
16:02:13|4.034
16:02:14|4.0293
16:02:15|4.0293
16:02:16|4.0293
16:02:17|4.0293
16:02:18|4.0293
16:02:19|4.0293
16:02:20|4.021
16:02:21|4.021
16:02:22|4.0201
16:02:23|4.02
16:02:24|4.0112
16:02:25|4.0122
16:02:26|4.0122
16:02:28|4.0014
16:02:29|4.0004
16:02:30|4.0123
16:02:31|4.0142
16:02:32|4.0149
16:02:33|4.0082
16:02:34|4.0087
16:02:35|4.0103
16:02:37|4.0103
16:02:38|4.0103
16:02:39|4.0103
16:02:40|4.0118
16:02:41|4.0132
16:02:42|4.0124
16:02:43|4.0168
16:02:44|4.0168
16:02:44|4.0242
16:02:46|4.0135
16:02:47|4.0135
16:02:47|4.021
16:02:48|4.021
16:02:50|4.021
16:02:50|4.0139
16:02:52|4.0139
16:02:53|4.0198
16:02:53|4.0137
16:02:55|4.0137
16:02:56|4.0137
16:02:57|4.0137
16:02:58|4.0137
16:02:59|4.0137
16:03:00|4.0137
16:03:01|4.0198
16:03:02|4.0198
16:03:03|4.0138
16:03:04|4.0138
16:03:06|4.0138
16:03:07|4.0138
16:03:08|4.0207
16:03:09|4.0187
16:03:11|4.0077
16:03:12|4.0008
16:03:13|4.0008
16:03:13|4.0008
16:03:14|4.0008
16:03:16|4.0008
16:03:17|4.0008
16:03:18|4.0008
16:03:19|4.0008
16:03:20|4.0008
16:03:21|4.0187
16:03:22|4.0187
16:03:23|4.0102
16:03:24|4.0102
16:03:25|4.0102
16:03:26|4.0039
16:03:27|4.0039
16:03:28|4.0039
16:03:30|4.0039
16:03:30|4.0039
16:03:31|3.9914
16:03:32|3.9887
16:03:33|3.9887
16:03:35|3.9822
16:03:36|3.9822
16:03:37|3.9822
16:03:38|3.9823
16:03:38|3.9896
16:03:40|3.98
16:03:41|3.98
16:03:42|3.98
16:03:42|3.98
16:03:44|3.98
16:03:45|3.98
16:03:46|3.98
16:03:46|3.98
16:03:49|3.98
16:03:49|3.98
16:03:50|3.98
16:03:51|3.98
16:03:52|3.98
16:03:53|3.98
16:03:54|3.9788
16:03:56|3.9788
16:03:57|3.9788
16:03:57|3.9788
16:03:59|3.9788
16:04:00|3.9788
16:04:02|3.9806
16:04:02|3.9806
16:04:03|3.9806
16:04:04|3.9896
16:04:05|3.9896
16:04:06|3.9896
16:04:08|3.9894
16:04:09|3.9866
16:04:09|3.9866
16:04:11|3.9866
16:04:11|3.9876
16:04:12|3.9851
16:04:13|3.9795
16:04:15|3.9756
16:04:17|3.9775
16:04:17|3.9775
16:04:18|3.9775
16:04:19|3.9775
16:04:20|3.9775
16:04:21|3.9775
16:04:22|3.9775
16:04:23|3.9776
16:04:24|3.98
16:04:25|3.9697
16:04:26|3.9772
16:04:27|3.9772
16:04:28|3.9772
16:04:30|3.9704
16:04:30|3.9704
16:04:31|3.9704
16:04:33|3.9715
16:04:33|3.9715
16:04:35|3.9716
16:04:36|3.9716
16:04:38|3.9716
16:04:38|3.9716
16:04:39|3.9716
16:04:40|3.9764
16:04:42|3.9764
16:04:43|3.9726
16:04:43|3.9726
16:04:45|3.9788
16:04:45|3.98
16:04:47|3.98
16:04:48|3.9747
16:04:49|3.9747
16:04:50|3.9747
16:04:51|3.9747
16:04:52|3.9812
16:04:52|3.9812
16:04:53|3.9812
16:04:54|3.9812
16:04:55|3.9812
16:04:56|3.9812
16:04:57|3.9812
16:04:58|3.9812
16:05:00|3.9812
16:05:00|3.9812
16:05:01|3.9809
16:05:02|3.9812
16:05:04|3.9812
16:05:05|3.9812
16:05:06|3.9812
16:05:07|3.9812
16:05:08|3.9812
16:05:09|3.9812
16:05:11|3.9812
16:05:12|3.9812
16:05:13|3.9812
16:05:14|3.9812
16:05:15|3.9849
16:05:16|3.9788
16:05:17|3.9788
16:05:17|3.9788
16:05:19|3.9788
16:05:20|3.9788
16:05:21|3.9916
16:05:22|3.9916
16:05:23|3.9832
16:05:24|3.9834
16:05:25|3.9834
16:05:27|3.9862
16:05:27|3.9862
16:05:29|3.9862
16:05:29|3.9862
16:05:30|3.9862
16:05:32|3.9865
16:05:32|3.9865
16:05:33|3.9865
16:05:35|3.9862
16:05:36|3.9862
16:05:37|3.9916
16:05:38|3.9918
16:05:39|3.9918
16:05:39|3.9916
16:05:40|3.9918
16:05:41|3.9918
16:05:43|3.9918
16:05:45|3.9918
16:05:45|3.9918
16:05:47|3.9918
16:05:48|3.9918
16:05:49|3.9918
16:05:51|3.9918
16:05:52|3.9918
16:05:53|3.9918
16:05:54|3.9918
16:05:55|3.9918
16:05:56|3.9918
16:05:57|3.9918
16:05:58|3.9888
16:05:59|3.9888
16:06:00|3.9861
16:06:02|3.9908
16:06:02|3.9908
16:06:04|3.9908
16:06:05|3.9908
16:06:06|3.9908
16:06:07|3.9836
16:06:08|3.9812
16:06:10|3.9812
16:06:11|3.9816
16:06:11|3.9816
16:06:13|3.9816
16:06:14|3.9816
16:06:15|3.9816
16:06:16|3.9812
16:06:17|3.9815
16:06:18|3.9815
16:06:19|3.9815
16:06:20|3.9816
16:06:21|3.9816
16:06:22|3.9816
16:06:24|3.9816
16:06:24|3.9816
16:06:26|3.9796
16:06:26|3.9796
16:06:28|3.9796
16:06:28|3.9796
16:06:30|3.9796
16:06:30|3.9796
16:06:32|3.9796
16:06:34|3.9803
16:06:34|3.9816
16:06:36|3.9816
16:06:37|3.9817
16:06:38|3.9816
16:06:39|3.9816
16:06:41|3.982
16:06:42|3.982
16:06:44|3.982
16:06:44|3.9825
16:06:46|3.9825
16:06:47|3.9825
16:06:47|3.9826
16:06:49|3.9779
16:06:51|3.9779
16:06:52|3.9779
16:06:53|3.9775
16:06:54|3.9774
16:06:55|3.9729
16:06:57|3.9678
16:06:57|3.9678
16:06:58|3.9729
16:06:59|3.9729
16:07:00|3.9729
16:07:01|3.9729
16:07:02|3.9758
16:07:03|3.9758
16:07:04|3.9758
16:07:05|3.9758
16:07:06|3.976
16:07:07|3.9758
16:07:08|3.9758
16:07:09|3.97
16:07:11|3.9803
16:07:11|3.9803
16:07:12|3.9803
16:07:13|3.9803
16:07:14|3.9803
16:07:15|3.9803
16:07:16|3.9803
16:07:18|3.9787
16:07:19|3.9726
16:07:20|3.9726
16:07:21|3.9726
16:07:23|3.9726
16:07:23|3.9726
16:07:24|3.9726
16:07:25|3.9726
16:07:26|3.9726
16:07:27|3.9726
16:07:28|3.9726
16:07:29|3.9726
16:07:30|3.9726
16:07:31|3.9726
16:07:33|3.97
16:07:34|3.97
16:07:36|3.9681
16:07:37|3.9681
16:07:38|3.9681
16:07:39|3.9634
16:07:40|3.9527
16:07:40|3.9601
16:07:42|3.9601
16:07:43|3.9597
16:07:44|3.9597
16:07:44|3.9597
16:07:46|3.9597
16:07:47|3.9597
16:07:48|3.9597
16:07:50|3.9597
16:07:51|3.9597
16:07:51|3.9597
16:07:52|3.9545
16:07:53|3.9545
16:07:55|3.9545
16:07:56|3.9545
16:07:57|3.9549
16:07:58|3.9549
16:07:59|3.9549
16:08:00|3.9549
16:08:01|3.9587
16:08:02|3.9549
16:08:03|3.9549
16:08:04|3.9549
16:08:06|3.9548
16:08:06|3.9548
16:08:08|3.9536
16:08:10|3.9536
16:08:10|3.9536
16:08:11|3.9536
16:08:13|3.9536
16:08:14|3.9501
16:08:15|3.9468
16:08:15|3.9426
16:08:16|3.9376
16:08:18|3.9337
16:08:19|3.9337
16:08:19|3.9337
16:08:21|3.9337
16:08:22|3.9337
16:08:23|3.9337
16:08:24|3.9337
16:08:25|3.9338
16:08:26|3.9339
16:08:27|3.9339
16:08:27|3.9339
16:08:28|3.934
16:08:30|3.934
16:08:31|3.9374
16:08:32|3.9374
16:08:33|3.934
16:08:35|3.9334
16:08:35|3.924
16:08:36|3.9294
16:08:38|3.9294
16:08:39|3.9291
16:08:40|3.9222
16:08:40|3.9222
16:08:41|3.9222
16:08:43|3.9223
16:08:44|3.9223
16:08:45|3.9223
16:08:46|3.9305
16:08:48|3.9232
16:08:49|3.9236
16:08:50|3.9236
16:08:51|3.9236
16:08:52|3.9236
16:08:53|3.9236
16:08:54|3.9321
16:08:55|3.932
16:08:57|3.932
16:08:57|3.932
16:08:58|3.932
16:08:59|3.932
16:09:00|3.9266
16:09:01|3.9374
16:09:02|3.9424
16:09:03|3.9424
16:09:04|3.9424
16:09:05|3.9424
16:09:06|3.9424
16:09:07|3.9424
16:09:09|3.9424
16:09:10|3.9424
16:09:12|3.9377
16:09:12|3.9377
16:09:13|3.9378
16:09:14|3.936
16:09:15|3.936
16:09:16|3.936
16:09:17|3.9333
16:09:18|3.9345
16:09:19|3.9345
16:09:20|3.9345
16:09:22|3.9367
16:09:23|3.9367
16:09:24|3.9367
16:09:24|3.9367
16:09:26|3.9367
16:09:28|3.9291
16:09:28|3.9291
16:09:29|3.9291
16:09:30|3.9291
16:09:31|3.9291
16:09:32|3.9302
16:09:33|3.93
16:09:35|3.93
16:09:36|3.9297
16:09:37|3.9297
16:09:39|3.9198
16:09:39|3.9198
16:09:40|3.9198
16:09:41|3.92
16:09:42|3.9218
16:09:44|3.9218
16:09:44|3.9218
16:09:46|3.9137
16:09:46|3.9137
16:09:47|3.9073
16:09:49|3.9108
16:09:49|3.9108
16:09:51|3.9108
16:09:51|3.9108
16:09:52|3.9069
16:09:53|3.9069
16:09:54|3.9069
16:09:56|3.9072
16:09:57|3.9072
16:09:58|3.9072
16:09:59|3.9072
16:10:00|3.9072
16:10:01|3.9068
16:10:02|3.9068
16:10:03|3.9068
16:10:05|3.9068
16:10:06|3.9002
16:10:07|3.9002
16:10:08|3.9002
16:10:09|3.9002
16:10:11|3.9069
16:10:12|3.9069
16:10:13|3.9069
16:10:14|3.9069
16:10:15|3.9069
16:10:16|3.9023
16:10:17|3.9014
16:10:18|3.9068
16:10:19|3.9068
16:10:20|3.9
16:10:21|3.8939
16:10:22|3.8939
16:10:23|3.8939
16:10:24|3.8989
16:10:25|3.8982
16:10:26|3.9065
16:10:28|3.9061
16:10:28|3.91
16:10:29|3.91
16:10:30|3.9146
16:10:32|3.8986
16:10:33|3.8971
16:10:35|3.8971
16:10:35|3.8971
16:10:36|3.8971
16:10:38|3.8981
16:10:39|3.8981
16:10:40|3.8981
16:10:42|3.8971
16:10:42|3.8971
16:10:43|3.8981
16:10:44|3.8981
16:10:45|3.8981
16:10:46|3.8981
16:10:47|3.8981
16:10:48|3.9045
16:10:49|3.9045
16:10:50|3.9045
16:10:51|3.906
16:10:52|3.906
16:10:53|3.906
16:10:54|3.9068
16:10:55|3.9068
16:10:56|3.903
16:10:57|3.903
16:10:58|3.903
16:10:59|3.9078
16:11:00|3.9078
16:11:01|3.9148
16:11:02|3.9148
16:11:03|3.9148
16:11:05|3.903
16:11:05|3.903
16:11:06|3.903
16:11:08|3.903
16:11:10|3.9128
16:11:10|3.9128
16:11:11|3.9128
16:11:12|3.9154
16:11:13|3.913
16:11:14|3.913
16:11:15|3.9102
16:11:16|3.9102
16:11:17|3.9102
16:11:18|3.9102
16:11:19|3.9102
16:11:20|3.9102
16:11:22|3.931
16:11:23|3.9318
16:11:24|3.9318
16:11:25|3.9397
16:11:26|3.9318
16:11:27|3.9318
16:11:28|3.9312
16:11:29|3.9312
16:11:30|3.9312
16:11:31|3.9312
16:11:32|3.9312
16:11:33|3.9312
16:11:34|3.9389
16:11:35|3.9389
16:11:36|3.9389
16:11:38|3.9389
16:11:39|3.9456
16:11:41|3.9456
16:11:41|3.9495
16:11:43|3.9495
16:11:43|3.9495
16:11:45|3.9495
16:11:45|3.9546
16:11:46|3.9601
16:11:47|3.9601
16:11:48|3.9601
16:11:50|3.9601
16:11:50|3.9601
16:11:51|3.9601
16:11:53|3.9601
16:11:53|3.9646
16:11:55|3.9655
16:11:56|3.9655
16:11:57|3.9655
16:11:58|3.9655
16:11:59|3.9655
16:12:00|3.9655
16:12:01|3.9655
16:12:03|3.9655
16:12:04|3.9677
16:12:05|3.9655
16:12:06|3.9678
16:12:07|3.9573
16:12:08|3.9573
16:12:09|3.9573
16:12:10|3.9675
16:12:12|3.964
16:12:13|3.9651
16:12:13|3.9651
16:12:14|3.9701
16:12:15|3.9701
16:12:16|3.9762
16:12:18|3.97
16:12:19|3.9772
16:12:20|3.9772
16:12:21|3.9772
16:12:22|3.9772
16:12:22|3.9772
16:12:24|3.9772
16:12:25|3.9693
16:12:25|3.9693
16:12:27|3.9582
16:12:28|3.9582
16:12:29|3.9582
16:12:30|3.9582
16:12:32|3.9582
16:12:32|3.9582
16:12:33|3.9582
16:12:35|3.9582
16:12:36|3.9582
16:12:36|3.9582
16:12:38|3.9551
16:12:40|3.9513
16:12:41|3.9513
16:12:41|3.95
16:12:42|3.95
16:12:43|3.95
16:12:44|3.95
16:12:46|3.95
16:12:47|3.95
16:12:47|3.95
16:12:49|3.9468
16:12:51|3.9468
16:12:51|3.9468
16:12:53|3.9411
16:12:54|3.9411
16:12:55|3.9411
16:12:56|3.9411
16:12:56|3.9396
16:12:57|3.9377
16:12:58|3.9377
16:13:00|3.9377
16:13:00|3.9408
16:13:01|3.9408
16:13:03|3.9408
16:13:04|3.9345
16:13:06|3.9272
16:13:06|3.9404
16:13:07|3.9404
16:13:08|3.9257
16:13:09|3.9257
16:13:10|3.9195
16:13:11|3.9182
16:13:12|3.9182
16:13:14|3.9182
16:13:15|3.9132
16:13:16|3.9117
16:13:17|3.9117
16:13:18|3.9225
16:13:19|3.9225
16:13:20|3.9225
16:13:21|3.9195
16:13:22|3.9195
16:13:23|3.9268
16:13:24|3.9296
16:13:26|3.918
16:13:26|3.9182
16:13:27|3.9182
16:13:28|3.9182
16:13:29|3.9212
16:13:30|3.9212
16:13:31|3.9212
16:13:32|3.9212
16:13:33|3.9303
16:13:34|3.9317
16:13:35|3.9317
16:13:36|3.9317
16:13:37|3.9317
16:13:38|3.9223
16:13:40|3.9223
16:13:40|3.9223
16:13:42|3.9223
16:13:42|3.9223
16:13:43|3.9223
16:13:46|3.932
16:13:46|3.932
16:13:47|3.932
16:13:48|3.932
16:13:50|3.932
16:13:52|3.932
16:13:52|3.932
16:13:53|3.932
16:13:54|3.932
16:13:55|3.932
16:13:56|3.932
16:13:57|3.932
16:13:58|3.932
16:13:59|3.9446
16:14:00|3.9456
16:14:01|3.9456
16:14:02|3.9528
16:14:04|3.9493
16:14:05|3.9457
16:14:06|3.9456
16:14:07|3.9456
16:14:07|3.9456
16:14:09|3.9418
16:14:11|3.9419
16:14:11|3.9419
16:14:12|3.9368
16:14:13|3.9368
16:14:14|3.9363
16:14:15|3.9363
16:14:16|3.9346
16:14:17|3.9343
16:14:18|3.9343
16:14:19|3.9343
16:14:20|3.9343
16:14:21|3.9332
16:14:22|3.9332
16:14:23|3.9332
16:14:25|3.9332
16:14:27|3.9332
16:14:27|3.9332
16:14:28|3.937
16:14:29|3.937
16:14:30|3.937
16:14:31|3.937
16:14:32|3.9319
16:14:33|3.9319
16:14:34|3.9319
16:14:35|3.9319
16:14:36|3.9319
16:14:37|3.9319
16:14:38|3.9319
16:14:40|3.9319
16:14:40|3.9319
16:14:42|3.9319
16:14:44|3.9319
16:14:44|3.9319
16:14:46|3.9319
16:14:47|3.9319
16:14:48|3.9319
16:14:49|3.9319
16:14:49|3.9319
16:14:51|3.9319
16:14:53|3.9319
16:14:53|3.9312
16:14:54|3.9293
16:14:55|3.9234
16:14:56|3.9198
16:14:57|3.9277
16:14:58|3.9162
16:14:59|3.9162
16:15:00|3.9133
16:15:01|3.9133
16:15:03|3.9115
16:15:03|3.9115
16:15:05|3.9116
16:15:07|3.909
16:15:07|3.9078
16:15:09|3.9053
16:15:10|3.9053
16:15:10|3.9053
16:15:12|3.9053
16:15:13|3.9056
16:15:13|3.9056
16:15:14|3.9056
16:15:16|3.9056
16:15:17|3.9056
16:15:18|3.9056
16:15:19|3.9056
16:15:20|3.9053
16:15:21|3.9053
16:15:21|3.9161
16:15:23|3.9161
16:15:24|3.9161
16:15:24|3.9177
16:15:25|3.9177
16:15:27|3.9177
16:15:28|3.9177
16:15:29|3.9177
16:15:30|3.9177
16:15:30|3.9177
16:15:32|3.9177
16:15:33|3.9177
16:15:34|3.9129
16:15:34|3.895
16:15:36|3.9029
16:15:37|3.9029
16:15:37|3.9029
16:15:39|3.9029
16:15:40|3.9056
16:15:40|3.9056
16:15:41|3.9056
16:15:43|3.8959
16:15:43|3.8958
16:15:44|3.8958
16:15:45|3.8958
16:15:48|3.8958
16:15:48|3.8958
16:15:49|3.8856
16:15:50|3.8876
16:15:51|3.8875
16:15:52|3.8875
16:15:53|3.883
16:15:54|3.8932
16:15:55|3.8832
16:15:56|3.8835
16:15:57|3.8835
16:15:58|3.8835
16:15:59|3.8656
16:16:00|3.8742
16:16:01|3.8742
16:16:02|3.8797
16:16:04|3.8679
16:16:05|3.8679
16:16:07|3.8576
16:16:07|3.8576
16:16:08|3.8576
16:16:10|3.8576
16:16:10|3.85
16:16:11|3.8507
16:16:12|3.8439
16:16:13|3.8507
16:16:15|3.8565
16:16:16|3.8643
16:16:17|3.8587
16:16:18|3.8587
16:16:19|3.858
16:16:20|3.858
16:16:21|3.862
16:16:22|3.862
16:16:23|3.8586
16:16:24|3.8586
16:16:25|3.8568
16:16:26|3.8568
16:16:27|3.8568
16:16:28|3.8587
16:16:29|3.8444
16:16:30|3.8583
16:16:31|3.8583
16:16:32|3.8585
16:16:33|3.8585
16:16:34|3.85
16:16:35|3.85
16:16:36|3.85
16:16:37|3.85
16:16:38|3.85
16:16:39|3.85
16:16:40|3.85
16:16:41|3.855
16:16:43|3.8292
16:16:43|3.8431
16:16:45|3.8431
16:16:47|3.8314
16:16:48|3.8314
16:16:49|3.8316
16:16:50|3.8314
16:16:51|3.8314
16:16:53|3.8325
16:16:54|3.8325
16:16:55|3.8406
16:16:56|3.8406
16:16:58|3.8406
16:16:58|3.8371
16:16:59|3.8371
16:17:00|3.8371
16:17:01|3.8371
16:17:02|3.8451
16:17:03|3.8504
16:17:04|3.8504
16:17:06|3.8462
16:17:06|3.8503
16:17:08|3.8515
16:17:09|3.85
16:17:10|3.85
16:17:11|3.85
16:17:13|3.85
16:17:13|3.85
16:17:14|3.85
16:17:15|3.85
16:17:16|3.8511
16:17:17|3.8512
16:17:19|3.8512
16:17:19|3.8512
16:17:20|3.8512
16:17:21|3.8512
16:17:23|3.8512
16:17:24|3.8512
16:17:26|3.8512
16:17:26|3.8512
16:17:27|3.8512
16:17:28|3.8512
16:17:29|3.8512
16:17:30|3.8512
16:17:31|3.8512
16:17:32|3.8512
16:17:33|3.8512
16:17:35|3.8512
16:17:35|3.844
16:17:36|3.852
16:17:37|3.852
16:17:38|3.852
16:17:40|3.852
16:17:40|3.852
16:17:41|3.8454
16:17:42|3.8454
16:17:44|3.8454
16:17:45|3.8454
16:17:46|3.8525
16:17:47|3.8525
16:17:48|3.8531
16:17:49|3.8538
16:17:50|3.8538
16:17:51|3.8538
16:17:52|3.8538
16:17:53|3.8512
16:17:54|3.8445
16:17:55|3.8445
16:17:56|3.8515
16:17:57|3.8515
16:17:58|3.8515
16:17:59|3.8515
16:18:00|3.8448
16:18:02|3.8448
16:18:02|3.8448
16:18:03|3.8448
16:18:04|3.8447
16:18:05|3.8447
16:18:06|3.8447
16:18:07|3.8437
16:18:08|3.8396
16:18:09|3.8396
16:18:10|3.8399
16:18:12|3.8399
16:18:13|3.8399
16:18:15|3.8399
16:18:15|3.8399
16:18:16|3.8399
16:18:17|3.8399
16:18:18|3.8399
16:18:19|3.8399
16:18:20|3.8399
16:18:21|3.8399
16:18:22|3.8399
16:18:23|3.8399
16:18:24|3.8456
16:18:25|3.8456
16:18:26|3.8397
16:18:27|3.8397
16:18:28|3.8492
16:18:29|3.8492
16:18:30|3.8532
16:18:31|3.8532
16:18:32|3.8541
16:18:34|3.858
16:18:35|3.858
16:18:36|3.858
16:18:37|3.858
16:18:38|3.858
16:18:39|3.8631
16:18:40|3.8631
16:18:42|3.8612
16:18:42|3.8612
16:18:43|3.8612
16:18:44|3.8612
16:18:45|3.8612
16:18:47|3.8612
16:18:48|3.867
16:18:50|3.8672
16:18:50|3.8672
16:18:51|3.8672
16:18:52|3.8672
16:18:54|3.8731
16:18:55|3.8731
16:18:56|3.8766
16:18:57|3.8813
16:18:59|3.8779
16:19:00|3.8781
16:19:01|3.8781
16:19:02|3.8738
16:19:03|3.8655
16:19:04|3.8655
16:19:05|3.8655
16:19:06|3.8647
16:19:07|3.8583
16:19:07|3.8719
16:19:08|3.8719
16:19:10|3.8719
16:19:11|3.8515
16:19:12|3.8515
16:19:13|3.8573
16:19:14|3.8573
16:19:15|3.8573
16:19:17|3.8571
16:19:17|3.8619
16:19:18|3.8619
16:19:19|3.8619
16:19:20|3.8619
16:19:21|3.8573
16:19:22|3.8573
16:19:23|3.8539
16:19:25|3.8539
16:19:26|3.8539
16:19:27|3.8539
16:19:29|3.8572
16:19:29|3.8572
16:19:30|3.8572
16:19:31|3.8618
16:19:32|3.8623
16:19:33|3.8623
16:19:34|3.8573
16:19:35|3.8573
16:19:36|3.8573
16:19:37|3.8573
16:19:38|3.8573
16:19:39|3.8573
16:19:40|3.8573
16:19:41|3.8634
16:19:42|3.8634
16:19:43|3.8634
16:19:45|3.8634
16:19:47|3.8634
16:19:47|3.8634
16:19:49|3.8651
16:19:51|3.8651
16:19:51|3.8651
16:19:52|3.865
16:19:53|3.865
16:19:55|3.865
16:19:56|3.8681
16:19:57|3.8681
16:19:58|3.8684
16:19:59|3.8684
16:20:00|3.8684
16:20:01|3.8685
16:20:02|3.8684
16:20:03|3.8684
16:20:05|3.8779
16:20:05|3.8779
16:20:06|3.8779
16:20:07|3.8779
16:20:08|3.8779
16:20:09|3.8779
16:20:10|3.8824
16:20:11|3.8824
16:20:12|3.884
16:20:13|3.884
16:20:14|3.884
16:20:15|3.884
16:20:17|3.8808
16:20:18|3.8808
16:20:19|3.8824
16:20:20|3.8824
16:20:21|3.8804
16:20:22|3.8804
16:20:23|3.878
16:20:24|3.878
16:20:25|3.878
16:20:25|3.8727
16:20:27|3.8727
16:20:27|3.8727
16:20:29|3.8727
16:20:29|3.8727
16:20:31|3.8727
16:20:31|3.8788
16:20:33|3.8788
16:20:34|3.8788
16:20:35|3.882
16:20:35|3.8827
16:20:36|3.8722
16:20:38|3.8747
16:20:39|3.8747
16:20:40|3.8747
16:20:41|3.8747
16:20:42|3.8786
16:20:43|3.8786
16:20:45|3.8622
16:20:45|3.8623
16:20:46|3.8617
16:20:47|3.8585
16:20:49|3.8586
16:20:50|3.8673
16:20:51|3.8673
16:20:52|3.8673
16:20:53|3.87
16:20:55|3.87
16:20:55|3.8767
16:20:56|3.8767
16:20:57|3.8767
16:20:59|3.8706
16:21:00|3.8706
16:21:01|3.8706
16:21:02|3.8706
16:21:03|3.8706
16:21:04|3.8706
16:21:05|3.8706
16:21:06|3.869
16:21:07|3.869
16:21:08|3.869
16:21:09|3.869
16:21:10|3.869
16:21:11|3.869
16:21:12|3.869
16:21:13|3.869
16:21:14|3.8615
16:21:15|3.8615
16:21:16|3.8615
16:21:17|3.8555
16:21:18|3.8555
16:21:19|3.8555
16:21:20|3.8555
16:21:21|3.8555
16:21:22|3.8555
16:21:23|3.8555
16:21:24|3.8558
16:21:25|3.8621
16:21:26|3.8621
16:21:28|3.8621
16:21:29|3.8621
16:21:29|3.8621
16:21:31|3.8626
16:21:32|3.8567
16:21:33|3.8567
16:21:34|3.8619
16:21:35|3.8619
16:21:36|3.8619
16:21:37|3.8572
16:21:38|3.8572
16:21:39|3.8572
16:21:40|3.8572
16:21:41|3.8572
16:21:42|3.8572
16:21:43|3.8572
16:21:44|3.8572
16:21:45|3.8572
16:21:46|3.8569
16:21:48|3.8569
16:21:48|3.8569
16:21:49|3.8569
16:21:51|3.8569
16:21:53|3.8545
16:21:54|3.8545
16:21:55|3.8545
16:21:56|3.8545
16:21:57|3.8494
16:21:58|3.8494
16:21:59|3.8494
16:22:00|3.8494
16:22:01|3.848
16:22:03|3.84
16:22:04|3.84
16:22:06|3.84
16:22:07|3.8473
16:22:08|3.8473
16:22:09|3.843
16:22:10|3.843
16:22:10|3.8497
16:22:12|3.8497
16:22:13|3.8531
16:22:14|3.8524
16:22:15|3.8524
16:22:16|3.8524
16:22:17|3.8524
16:22:18|3.8524
16:22:19|3.8503
16:22:20|3.8503
16:22:21|3.8503
16:22:22|3.8503
16:22:23|3.8588
16:22:24|3.8588
16:22:25|3.8588
16:22:26|3.8611
16:22:28|3.8611
16:22:29|3.8611
16:22:31|3.8611
16:22:32|3.8611
16:22:32|3.8611
16:22:33|3.8553
16:22:34|3.8641
16:22:35|3.8563
16:22:36|3.8563
16:22:38|3.8563
16:22:39|3.8563
16:22:39|3.8565
16:22:40|3.8565
16:22:41|3.856
16:22:42|3.856
16:22:43|3.856
16:22:45|3.8538
16:22:45|3.8538
16:22:46|3.8636
16:22:48|3.8636
16:22:50|3.8636
16:22:51|3.8636
16:22:52|3.8636
16:22:53|3.8522
16:22:55|3.8522
16:22:56|3.8522
16:22:57|3.8522
16:22:58|3.8522
16:22:59|3.8522
16:23:00|3.8625
16:23:01|3.8771
16:23:02|3.8782
16:23:03|3.8782
16:23:04|3.8782
16:23:05|3.8782
16:23:06|3.8782
16:23:08|3.8782
16:23:09|3.8782
16:23:10|3.8791
16:23:12|3.8791
16:23:13|3.8791
16:23:13|3.8693
16:23:14|3.8693
16:23:16|3.8693
16:23:16|3.8693
16:23:17|3.8693
16:23:19|3.871
16:23:19|3.8675
16:23:21|3.8624
16:23:22|3.8624
16:23:23|3.8624
16:23:25|3.8691
16:23:26|3.8733
16:23:27|3.8733
16:23:27|3.8733
16:23:28|3.8733
16:23:30|3.8733
16:23:31|3.8733
16:23:31|3.8733
16:23:33|3.8749
16:23:33|3.8749
16:23:34|3.8749
16:23:35|3.8749
16:23:36|3.8749
16:23:38|3.8749
16:23:39|3.8749
16:23:40|3.8749
16:23:41|3.8695
16:23:42|3.8695
16:23:43|3.8749
16:23:45|3.8749
16:23:46|3.8749
16:23:46|3.8749
16:23:48|3.8685
16:23:49|3.8685
16:23:51|3.8685
16:23:52|3.8685
16:23:53|3.8685
16:23:54|3.8685
16:23:55|3.8685
16:23:56|3.8685
16:23:57|3.8685
16:23:58|3.8685
16:23:59|3.8654
16:24:00|3.8654
16:24:01|3.8654
16:24:02|3.8654
16:24:03|3.8648
16:24:04|3.8648
16:24:06|3.8642
16:24:07|3.8642
16:24:08|3.8642
16:24:09|3.8642
16:24:10|3.8642
16:24:11|3.8642
16:24:12|3.8642
16:24:13|3.8608
16:24:14|3.8608
16:24:15|3.8608
16:24:16|3.8608
16:24:17|3.8608
16:24:18|3.8608
16:24:19|3.861
16:24:20|3.861
16:24:21|3.861
16:24:22|3.861
16:24:23|3.861
16:24:24|3.861
16:24:25|3.861
16:24:26|3.861
16:24:27|3.861
16:24:28|3.871
16:24:29|3.871
16:24:30|3.87
16:24:31|3.8773
16:24:32|3.8773
16:24:33|3.8773
16:24:34|3.8771
16:24:35|3.8771
16:24:36|3.8771
16:24:37|3.8771
16:24:38|3.8771
16:24:39|3.8771
16:24:40|3.8771
16:24:41|3.8771
16:24:42|3.8771
16:24:43|3.8771
16:24:45|3.8771
16:24:46|3.8771
16:24:47|3.8771
16:24:47|3.8771
16:24:48|3.8771
16:24:50|3.8771
16:24:51|3.8771
16:24:52|3.8771
16:24:53|3.8771
16:24:54|3.8717
16:24:55|3.8717
16:24:56|3.8706
16:24:57|3.864
16:24:58|3.8654
16:24:59|3.8654
16:25:00|3.8654
16:25:02|3.8663
16:25:02|3.8663
16:25:04|3.873
16:25:05|3.873
16:25:06|3.873
16:25:08|3.873
16:25:08|3.873
16:25:09|3.873
16:25:11|3.873
16:25:11|3.873
16:25:13|3.873
16:25:15|3.8694
16:25:15|3.8694
16:25:17|3.8694
16:25:17|3.8694
16:25:19|3.8694
16:25:19|3.8694
16:25:21|3.8723
16:25:22|3.8723
16:25:23|3.8723
16:25:24|3.8723
16:25:25|3.8723
16:25:26|3.8723
16:25:27|3.8723
16:25:28|3.8723
16:25:29|3.8723
16:25:30|3.8723
16:25:31|3.8759
16:25:32|3.8839
16:25:33|3.8839
16:25:34|3.8839
16:25:35|3.878
16:25:36|3.878
16:25:37|3.878
16:25:38|3.878
16:25:39|3.878
16:25:40|3.878
16:25:41|3.8873
16:25:42|3.8879
16:25:44|3.8879
16:25:45|3.8879
16:25:45|3.8879
16:25:46|3.8879
16:25:48|3.8879
16:25:48|3.8906
16:25:49|3.8906
16:25:51|3.8963
16:25:52|3.8963
16:25:54|3.8963
16:25:55|3.8963
16:25:56|3.8969
16:25:57|3.8969
16:25:58|3.8969
16:26:00|3.8969
16:26:01|3.8969
16:26:02|3.8969
16:26:03|3.8969
16:26:05|3.8969
16:26:05|3.8969
16:26:06|3.8879
16:26:07|3.8858
16:26:09|3.8879
16:26:10|3.8879
16:26:12|3.8838
16:26:13|3.8838
16:26:14|3.8838
16:26:15|3.8838
16:26:16|3.8838
16:26:17|3.8838
16:26:18|3.8838
16:26:19|3.8783
16:26:20|3.8861
16:26:21|3.8861
16:26:22|3.8861
16:26:23|3.8846
16:26:24|3.8846
16:26:25|3.8846
16:26:27|3.8846
16:26:27|3.8846
16:26:28|3.8846
16:26:29|3.8846
16:26:30|3.8846
16:26:31|3.8846
16:26:32|3.8846
16:26:33|3.8846
16:26:34|3.8846
16:26:35|3.8828
16:26:36|3.8755
16:26:37|3.8755
16:26:38|3.8706
16:26:39|3.8706
16:26:40|3.8706
16:26:41|3.8706
16:26:43|3.8706
16:26:43|3.8706
16:26:44|3.8706
16:26:45|3.8706
16:26:46|3.8706
16:26:48|3.8783
16:26:48|3.8783
16:26:49|3.8783
16:26:50|3.8783
16:26:51|3.8783
16:26:53|3.8783
16:26:54|3.8783
16:26:55|3.8783
16:26:57|3.8712
16:26:57|3.8712
16:26:58|3.8712
16:27:00|3.8712
16:27:01|3.8712
16:27:02|3.8712
16:27:03|3.8712
16:27:05|3.8653
16:27:05|3.8653
16:27:07|3.8653
16:27:08|3.8824
16:27:09|3.8722
16:27:10|3.8722
16:27:11|3.8722
16:27:11|3.8798
16:27:12|3.8798
16:27:14|3.8798
16:27:14|3.8798
16:27:15|3.8798
16:27:16|3.8798
16:27:17|3.8798
16:27:18|3.8798
16:27:20|3.8798
16:27:21|3.8798
16:27:22|3.8798
16:27:23|3.8798
16:27:24|3.8798
16:27:25|3.8761
16:27:26|3.8761
16:27:27|3.8761
16:27:27|3.8761
16:27:29|3.8761
16:27:29|3.8761
16:27:31|3.8761
16:27:31|3.8761
16:27:32|3.8687
16:27:34|3.8687
16:27:35|3.8687
16:27:36|3.8774
16:27:37|3.8774
16:27:38|3.8774
16:27:38|3.8774
16:27:40|3.8774
16:27:41|3.8774
16:27:42|3.8774
16:27:43|3.8774
16:27:44|3.8774
16:27:45|3.8774
16:27:46|3.8774
16:27:47|3.8774
16:27:48|3.8774
16:27:49|3.8654
16:27:50|3.8725
16:27:51|3.8654
16:27:51|3.8654
16:27:52|3.8654
16:27:54|3.8654
16:27:55|3.8654
16:27:56|3.8654
16:27:58|3.8654
16:27:58|3.8654
16:28:00|3.8654
16:28:01|3.8714
16:28:02|3.8714
16:28:04|3.8714
16:28:04|3.8714
16:28:05|3.8714
16:28:06|3.8714
16:28:08|3.8714
16:28:09|3.8714
16:28:09|3.8714
16:28:10|3.8654
16:28:13|3.8654
16:28:14|3.8633
16:28:15|3.8633
16:28:15|3.8688
16:28:17|3.8558
16:28:19|3.8558
16:28:19|3.8558
16:28:20|3.8558
16:28:21|3.8558
16:28:22|3.8558
16:28:23|3.8629
16:28:24|3.8629
16:28:26|3.8629
16:28:27|3.8629
16:28:28|3.8555
16:28:29|3.8555
16:28:30|3.8555
16:28:31|3.8532
16:28:32|3.8532
16:28:33|3.8532
16:28:34|3.8532
16:28:35|3.8532
16:28:36|3.8532
16:28:37|3.8591
16:28:38|3.847
16:28:39|3.847
16:28:40|3.8459
16:28:41|3.8459
16:28:42|3.8459
16:28:43|3.8459
16:28:44|3.8459
16:28:45|3.8459
16:28:46|3.8459
16:28:47|3.8459
16:28:48|3.8459
16:28:49|3.8459
16:28:50|3.8398
16:28:51|3.8398
16:28:52|3.8398
16:28:54|3.8398
16:28:55|3.8398
16:28:57|3.8398
16:28:58|3.8492
16:28:59|3.8492
16:29:00|3.8492
16:29:01|3.8492
16:29:03|3.8492
16:29:04|3.8427
16:29:05|3.843
16:29:06|3.843
16:29:07|3.843
16:29:08|3.8431
16:29:09|3.8431
16:29:11|3.8431
16:29:12|3.8431
16:29:14|3.8431
16:29:15|3.845
16:29:16|3.845
16:29:17|3.845
16:29:18|3.8511
16:29:19|3.8511
16:29:20|3.8511
16:29:21|3.8511
16:29:22|3.8529
16:29:24|3.8529
16:29:25|3.8529
16:29:26|3.8529
16:29:26|3.8529
16:29:28|3.8529
16:29:29|3.8529
16:29:29|3.8529
16:29:31|3.8529
16:29:31|3.8529
16:29:33|3.8529
16:29:34|3.8529
16:29:35|3.8529
16:29:36|3.8529
16:29:37|3.8617
16:29:38|3.8617
16:29:39|3.8617
16:29:40|3.8617
16:29:41|3.8591
16:29:42|3.8591
16:29:43|3.8591
16:29:44|3.8591
16:29:45|3.8591
16:29:46|3.8586
16:29:47|3.8573
16:29:48|3.8573
16:29:49|3.8546
16:29:50|3.8546
16:29:51|3.8606
16:29:52|3.8606
16:29:54|3.8606
16:29:54|3.8606
16:29:56|3.8606
16:29:57|3.8606
16:29:59|3.8606
16:30:00|3.8536
16:30:01|3.8536
16:30:02|3.8536
16:30:03|3.8529
16:30:04|3.8513
16:30:06|3.8584
16:30:06|3.8584
16:30:08|3.8584
16:30:09|3.8584
16:30:10|3.8584
16:30:11|3.8584
16:30:12|3.8584
16:30:14|3.8561
16:30:14|3.8561
16:30:15|3.8562
16:30:16|3.8562
16:30:17|3.8562
16:30:18|3.866
16:30:19|3.866
16:30:20|3.866
16:30:21|3.8668
16:30:23|3.8668
16:30:23|3.8668
16:30:25|3.8667
16:30:25|3.8667
16:30:26|3.8667
16:30:28|3.8667
16:30:28|3.8667
16:30:29|3.8667
16:30:31|3.8667
16:30:31|3.8667
16:30:33|3.8667
16:30:33|3.868
16:30:34|3.868
16:30:35|3.868
16:30:37|3.868
16:30:37|3.8798
16:30:38|3.8798
16:30:39|3.8798
16:30:41|3.8798
16:30:42|3.8798
16:30:43|3.8798
16:30:43|3.8798
16:30:44|3.8804
16:30:45|3.8804
16:30:46|3.8805
16:30:47|3.8798
16:30:48|3.8798
16:30:50|3.8798
16:30:51|3.8798
16:30:53|3.8798
16:30:54|3.8798
16:30:54|3.8798
16:30:56|3.8798
16:30:58|3.8798
16:30:59|3.8798
16:31:00|3.8798
16:31:01|3.8798
16:31:03|3.8781
16:31:03|3.8781
16:31:05|3.8781
16:31:06|3.8781
16:31:07|3.8781
16:31:08|3.8781
16:31:09|3.8781
16:31:10|3.8781
16:31:11|3.8781
16:31:12|3.8781
16:31:14|3.8781
16:31:14|3.8735
16:31:15|3.8735
16:31:16|3.8735
16:31:17|3.8735
16:31:18|3.8735
16:31:19|3.8773
16:31:20|3.8773
16:31:21|3.8773
16:31:22|3.8681
16:31:23|3.8681
16:31:24|3.8681
16:31:26|3.8681
16:31:27|3.8681
16:31:28|3.8681
16:31:29|3.8681
16:31:30|3.8824
16:31:31|3.8873
16:31:32|3.8873
16:31:33|3.8833
16:31:35|3.8828
16:31:36|3.8873
16:31:36|3.8873
16:31:37|3.8873
16:31:38|3.8873
16:31:40|3.8865
16:31:41|3.8865
16:31:42|3.8865
16:31:43|3.8865
16:31:44|3.8865
16:31:45|3.8865
16:31:46|3.8865
16:31:47|3.8863
16:31:48|3.8863
16:31:49|3.8863
16:31:50|3.8863
16:31:51|3.8863
16:31:52|3.8863
16:31:53|3.8863
16:31:54|3.8863
16:31:55|3.8863
16:31:56|3.8863
16:31:57|3.8863
16:31:58|3.8863
16:32:00|3.8863
16:32:01|3.8863
16:32:02|3.8863
16:32:04|3.8863
16:32:04|3.8863
16:32:05|3.8863
16:32:06|3.8863
16:32:07|3.8863
16:32:08|3.8863
16:32:09|3.8863
16:32:10|3.8863
16:32:11|3.8863
16:32:12|3.8863
16:32:13|3.8863
16:32:14|3.8863
16:32:15|3.8863
16:32:17|3.8863
16:32:18|3.8855
16:32:20|3.8863
16:32:21|3.8863
16:32:22|3.8863
16:32:23|3.8863
16:32:24|3.8863
16:32:25|3.8863
16:32:25|3.8863
16:32:26|3.8863
16:32:28|3.8863
16:32:29|3.8863
16:32:30|3.8863
16:32:31|3.8902
16:32:32|3.8902
16:32:34|3.8923
16:32:34|3.8923
16:32:35|3.8923
16:32:36|3.885
16:32:37|3.885
16:32:38|3.885
16:32:39|3.885
16:32:40|3.885
16:32:41|3.885
16:32:42|3.885
16:32:43|3.885
16:32:44|3.885
16:32:45|3.885
16:32:47|3.885
16:32:47|3.885
16:32:49|3.8937
16:32:49|3.8937
16:32:51|3.8937
16:32:52|3.8937
16:32:53|3.8926
16:32:55|3.8926
16:32:55|3.8927
16:32:56|3.8969
16:32:57|3.8969
16:32:59|3.8969
16:32:59|3.8967
16:33:00|3.899
16:33:02|3.899
16:33:03|3.8977
16:33:04|3.9
16:33:05|3.9
16:33:07|3.9
16:33:07|3.9026
16:33:08|3.9037
16:33:09|3.9037
16:33:10|3.9061
16:33:11|3.9061
16:33:12|3.9066
16:33:14|3.9099
16:33:15|3.9099
16:33:17|3.9099
16:33:17|3.9099
16:33:18|3.9137
16:33:20|3.9137
16:33:21|3.9144
16:33:22|3.9157
16:33:23|3.9157
16:33:24|3.9157
16:33:24|3.9157
16:33:26|3.9196
16:33:28|3.9261
16:33:28|3.9261
16:33:29|3.9261
16:33:30|3.9261
16:33:31|3.9261
16:33:32|3.9261
16:33:33|3.9261
16:33:34|3.9261
16:33:35|3.9355
16:33:36|3.9357
16:33:37|3.9366
16:33:38|3.9366
16:33:39|3.9366
16:33:40|3.9347
16:33:41|3.9347
16:33:42|3.9457
16:33:43|3.9401
16:33:44|3.9401
16:33:45|3.9355
16:33:46|3.9355
16:33:47|3.9355
16:33:48|3.9355
16:33:49|3.9355
16:33:50|3.9365
16:33:51|3.9365
16:33:52|3.9355
16:33:53|3.9355
16:33:54|3.9355
16:33:55|3.9355
16:33:57|3.9355
16:33:57|3.9355
16:33:59|3.9437
16:34:01|3.9437
16:34:01|3.9505
16:34:02|3.9356
16:34:03|3.9356
16:34:05|3.9356
16:34:05|3.9356
16:34:06|3.9356
16:34:07|3.9356
16:34:09|3.9451
16:34:11|3.9381
16:34:11|3.9381
16:34:13|3.9381
16:34:14|3.9381
16:34:15|3.9382
16:34:16|3.9382
16:34:16|3.9382
16:34:18|3.9382
16:34:18|3.9382
16:34:19|3.9382
16:34:21|3.9382
16:34:21|3.9382
16:34:23|3.9382
16:34:24|3.9261
16:34:24|3.9261
16:34:26|3.9261
16:34:26|3.9261
16:34:28|3.9261
16:34:28|3.9261
16:34:31|3.9261
16:34:31|3.9261
16:34:32|3.9261
16:34:33|3.9261
16:34:34|3.9261
16:34:35|3.92
16:34:36|3.9201
16:34:37|3.9201
16:34:38|3.9201
16:34:39|3.9201
16:34:40|3.9201
16:34:41|3.9201
16:34:42|3.9201
16:34:43|3.9201
16:34:44|3.9201
16:34:45|3.9201
16:34:46|3.9201
16:34:47|3.9201
16:34:48|3.9201
16:34:49|3.9201
16:34:50|3.9201
16:34:51|3.9165
16:34:52|3.9126
16:34:53|3.9126
16:34:54|3.9126
16:34:55|3.9126
16:34:56|3.9126
16:34:57|3.9126
16:34:58|3.9166
16:35:00|3.9126
16:35:02|3.9126
16:35:03|3.9126
16:35:04|3.9126
16:35:05|3.9164
16:35:07|3.9164
16:35:08|3.9164
16:35:08|3.9164
16:35:09|3.9164
16:35:10|3.9164
16:35:12|3.9164
16:35:13|3.9164
16:35:14|3.9113
16:35:15|3.9113
16:35:16|3.9113
16:35:16|3.9113
16:35:18|3.9113
16:35:19|3.9113
16:35:20|3.9113
16:35:21|3.9113
16:35:22|3.9113
16:35:23|3.9078
16:35:24|3.9078
16:35:25|3.9078
16:35:26|3.9078
16:35:27|3.9078
16:35:28|3.9078
16:35:29|3.9031
16:35:30|3.9021
16:35:31|3.9065
16:35:32|3.9065
16:35:33|3.9066
16:35:34|3.9066
16:35:35|3.9066
16:35:36|3.9066
16:35:37|3.9089
16:35:38|3.9089
16:35:39|3.9089
16:35:40|3.9119
16:35:41|3.905
16:35:42|3.905
16:35:43|3.905
16:35:44|3.905
16:35:45|3.905
16:35:46|3.905
16:35:47|3.905
16:35:48|3.905
16:35:49|3.905
16:35:51|3.905
16:35:51|3.905
16:35:52|3.9119
16:35:54|3.9119
16:35:54|3.9068
16:35:56|3.9116
16:35:56|3.9116
16:35:58|3.9114
16:35:59|3.9114
16:36:01|3.9114
16:36:02|3.9125
16:36:04|3.9125
16:36:05|3.9125
16:36:06|3.9125
16:36:07|3.9156
16:36:08|3.9125
16:36:10|3.9125
16:36:11|3.9125
16:36:11|3.9125
16:36:12|3.9125
16:36:14|3.9125
16:36:14|3.9125
16:36:16|3.9125
16:36:16|3.9125
16:36:18|3.9125
16:36:18|3.9125
16:36:20|3.9125
16:36:20|3.9125
16:36:21|3.9125
16:36:22|3.9125
16:36:24|3.9125
16:36:25|3.9125
16:36:26|3.9125
16:36:27|3.9125
16:36:28|3.9125
16:36:29|3.9125
16:36:31|3.9079
16:36:31|3.9079
16:36:33|3.9079
16:36:33|3.9079
16:36:34|3.9079
16:36:36|3.9079
16:36:37|3.9099
16:36:38|3.9099
16:36:39|3.9099
16:36:40|3.9094
16:36:41|3.9094
16:36:42|3.9094
16:36:43|3.9164
16:36:44|3.9164
16:36:45|3.9164
16:36:46|3.9164
16:36:47|3.9164
16:36:48|3.9164
16:36:49|3.9164
16:36:50|3.9164
16:36:51|3.9164
16:36:52|3.9164
16:36:53|3.9164
16:36:54|3.9164
16:36:55|3.9164
16:36:56|3.9164
16:36:57|3.9164
16:36:58|3.9164
16:36:59|3.9164
16:37:00|3.9164
16:37:01|3.9164
16:37:03|3.9164
16:37:04|3.9164
16:37:04|3.9164
16:37:06|3.9164
16:37:07|3.9164
16:37:09|3.9164
16:37:10|3.9164
16:37:12|3.9164
16:37:13|3.9164
16:37:14|3.9164
16:37:15|3.9164
16:37:16|3.9164
16:37:18|3.9164
16:37:18|3.9164
16:37:19|3.9164
16:37:20|3.9086
16:37:22|3.9086
16:37:23|3.9086
16:37:24|3.9086
16:37:25|3.9086
16:37:26|3.9086
16:37:27|3.9084
16:37:28|3.9084
16:37:29|3.9084
16:37:30|3.9084
16:37:31|3.9084
16:37:32|3.9084
16:37:33|3.8759
16:37:34|3.8637
16:37:35|3.8637
16:37:36|3.8637
16:37:37|3.8778
16:37:39|3.8758
16:37:40|3.8758
16:37:40|3.8758
16:37:41|3.8758
16:37:42|3.8758
16:37:44|3.8758
16:37:44|3.8758
16:37:45|3.8758
16:37:47|3.8758
16:37:48|3.8758
16:37:49|3.8758
16:37:50|3.8758
16:37:51|3.8853
16:37:52|3.8853
16:37:53|3.8853
16:37:54|3.8853
16:37:55|3.8861
16:37:56|3.8885
16:37:57|3.8885
16:37:58|3.8885
16:37:59|3.8885
16:38:00|3.8885
16:38:01|3.8885
16:38:02|3.8885
16:38:04|3.8893
16:38:05|3.8893
16:38:06|3.8893
16:38:07|3.8893
16:38:08|3.8893
16:38:09|3.8893
16:38:10|3.8893
16:38:11|3.8921
16:38:12|3.8921
16:38:13|3.8921
16:38:15|3.8969
16:38:15|3.8969
16:38:16|3.8969
16:38:17|3.8969
16:38:19|3.9102
16:38:19|3.9102
16:38:20|3.9089
16:38:21|3.9089
16:38:22|3.9089
16:38:24|3.903
16:38:24|3.9002
16:38:25|3.9
16:38:26|3.9
16:38:28|3.9
16:38:29|3.9
16:38:30|3.9
16:38:31|3.9
16:38:32|3.896
16:38:33|3.896
16:38:34|3.882
16:38:35|3.8839
16:38:36|3.8851
16:38:37|3.8851
16:38:38|3.882
16:38:39|3.8901
16:38:40|3.8891
16:38:41|3.8891
16:38:42|3.8891
16:38:43|3.8891
16:38:44|3.8891
16:38:45|3.8891
16:38:46|3.8891
16:38:48|3.8891
16:38:49|3.8891
16:38:49|3.8891
16:38:51|3.889
16:38:52|3.889
16:38:53|3.889
16:38:54|3.889
16:38:54|3.889
16:38:56|3.889
16:38:56|3.889
16:38:58|3.881
16:38:58|3.8885
16:38:59|3.8885
16:39:01|3.8885
16:39:03|3.8821
16:39:03|3.8861
16:39:05|3.8861
16:39:07|3.8861
16:39:08|3.884
16:39:08|3.884
16:39:11|3.884
16:39:11|3.884
16:39:13|3.884
16:39:13|3.8945
16:39:15|3.8945
16:39:17|3.8845
16:39:17|3.8845
16:39:18|3.8847
16:39:19|3.8847
16:39:20|3.8847
16:39:21|3.8847
16:39:22|3.882
16:39:23|3.882
16:39:24|3.8885
16:39:25|3.8885
16:39:26|3.8885
16:39:27|3.8885
16:39:28|3.8885
16:39:30|3.8885
16:39:30|3.8885
16:39:32|3.8898
16:39:33|3.8827
16:39:33|3.8827
16:39:35|3.8827
16:39:36|3.8827
16:39:37|3.8827
16:39:39|3.8827
16:39:39|3.8827
16:39:40|3.8827
16:39:41|3.8827
16:39:42|3.8893
16:39:43|3.8893
16:39:44|3.8893
16:39:45|3.8893
16:39:46|3.8893
16:39:47|3.8893
16:39:48|3.894
16:39:49|3.8877
16:39:50|3.8877
16:39:52|3.8877
16:39:53|3.8877
16:39:54|3.8877
16:39:55|3.8877
16:39:55|3.8877
16:39:57|3.8883
16:39:58|3.8883
16:39:58|3.8883
16:40:00|3.8883
16:40:02|3.8883
16:40:02|3.8883
16:40:03|3.8944
16:40:05|3.8944
16:40:06|3.8944
16:40:07|3.8944
16:40:09|3.8944
16:40:10|3.8944
16:40:10|3.8944
16:40:12|3.8971
16:40:13|3.8971
16:40:14|3.8944
16:40:15|3.8944
16:40:16|3.8944
16:40:18|3.8944
16:40:18|3.8944
16:40:20|3.8944
16:40:21|3.8944
16:40:22|3.8944
16:40:23|3.9054
16:40:24|3.9066
16:40:25|3.9003
16:40:26|3.8869
16:40:27|3.903
16:40:28|3.903
16:40:30|3.903
16:40:30|3.903
16:40:32|3.903
16:40:32|3.903
16:40:34|3.8993
16:40:34|3.8993
16:40:35|3.8894
16:40:36|3.8997
16:40:38|3.8997
16:40:39|3.8997
16:40:39|3.9019
16:40:40|3.9019
16:40:41|3.8994
16:40:43|3.8994
16:40:43|3.8994
16:40:45|3.8994
16:40:45|3.8994
16:40:46|3.8994
16:40:48|3.8994
16:40:48|3.8994
16:40:49|3.8994
16:40:50|3.8994
16:40:52|3.8994
16:40:53|3.8994
16:40:54|3.8994
16:40:55|3.8994
16:40:56|3.9021
16:40:57|3.9021
16:40:58|3.9021
16:40:59|3.9021
16:41:00|3.9021
16:41:02|3.9021
16:41:03|3.9021
16:41:04|3.9021
16:41:05|3.8949
16:41:06|3.8949
16:41:08|3.8949
16:41:08|3.8949
16:41:10|3.8949
16:41:11|3.8949
16:41:12|3.9051
16:41:14|3.9051
16:41:15|3.9051
16:41:15|3.8959
16:41:17|3.8959
16:41:19|3.8959
16:41:19|3.8959
16:41:21|3.8959
16:41:22|3.8959
16:41:23|3.9052
16:41:24|3.9052
16:41:25|3.9052
16:41:26|3.9052
16:41:27|3.9052
16:41:28|3.9052
16:41:29|3.9059
16:41:30|3.9059
16:41:31|3.9059
16:41:32|3.9059
16:41:33|3.9116
16:41:34|3.9116
16:41:35|3.9116
16:41:36|3.9116
16:41:37|3.9116
16:41:38|3.9116
16:41:39|3.9116
16:41:41|3.9137
16:41:42|3.9137
16:41:43|3.9137
16:41:43|3.9118
16:41:44|3.9118
16:41:46|3.9063
16:41:47|3.9114
16:41:47|3.9114
16:41:49|3.9114
16:41:50|3.9114
16:41:51|3.9114
16:41:52|3.9114
16:41:53|3.9022
16:41:54|3.9022
16:41:55|3.9022
16:41:55|3.9012
16:41:57|3.9012
16:41:58|3.9012
16:41:59|3.898
16:42:00|3.898
16:42:02|3.9007
16:42:03|3.9007
16:42:03|3.9007
16:42:05|3.9007
16:42:06|3.9007
16:42:07|3.8932
16:42:08|3.8932
16:42:09|3.8932
16:42:10|3.8932
16:42:12|3.8967
16:42:13|3.8905
16:42:14|3.8905
16:42:15|3.8905
16:42:16|3.8905
16:42:17|3.8905
16:42:19|3.9157
16:42:20|3.9122
16:42:22|3.9122
16:42:23|3.9122
16:42:24|3.9122
16:42:25|3.9131
16:42:26|3.9131
16:42:27|3.9131
16:42:28|3.9131
16:42:30|3.9131
16:42:31|3.9131
16:42:31|3.9131
16:42:32|3.9131
16:42:34|3.9131
16:42:34|3.9131
16:42:36|3.9131
16:42:37|3.9131
16:42:38|3.9191
16:42:40|3.9122
16:42:41|3.9158
16:42:41|3.9174
16:42:43|3.9184
16:42:44|3.92
16:42:45|3.9183
16:42:46|3.9183
16:42:47|3.9183
16:42:48|3.9183
16:42:49|3.9183
16:42:50|3.9183
16:42:51|3.9183
16:42:52|3.9183
16:42:53|3.9183
16:42:54|3.9173
16:42:56|3.9173
16:42:56|3.9173
16:42:58|3.9211
16:43:00|3.9211
16:43:00|3.9227
16:43:02|3.9227
16:43:03|3.9227
16:43:03|3.9227
16:43:04|3.9245
16:43:06|3.9245
16:43:07|3.9245
16:43:08|3.931
16:43:10|3.9337
16:43:11|3.9343
16:43:13|3.937
16:43:13|3.937
16:43:15|3.9397
16:43:16|3.9397
16:43:17|3.9397
16:43:18|3.9397
16:43:19|3.9397
16:43:20|3.9394
16:43:21|3.9392
16:43:22|3.9392
16:43:23|3.9392
16:43:24|3.9389
16:43:25|3.9389
16:43:26|3.9389
16:43:27|3.9387
16:43:28|3.9387
16:43:30|3.9385
16:43:31|3.9385
16:43:31|3.9385
16:43:32|3.9386
16:43:34|3.9386
16:43:35|3.9385
16:43:36|3.9385
16:43:37|3.9385
16:43:38|3.9385
16:43:39|3.9385
16:43:40|3.9385
16:43:41|3.9385
16:43:42|3.9385
16:43:43|3.9387
16:43:44|3.9387
16:43:45|3.9322
16:43:46|3.929
16:43:47|3.929
16:43:48|3.929
16:43:49|3.929
16:43:50|3.929
16:43:51|3.929
16:43:52|3.9323
16:43:53|3.9258
16:43:54|3.9258
16:43:55|3.9258
16:43:56|3.9258
16:43:57|3.9354
16:43:58|3.93
16:43:59|3.93
16:44:00|3.9303
16:44:01|3.9303
16:44:02|3.9303
16:44:03|3.9244
16:44:04|3.9191
16:44:05|3.9191
16:44:06|3.9191
16:44:08|3.9191
16:44:09|3.9191
16:44:10|3.9191
16:44:12|3.9191
16:44:12|3.9191
16:44:13|3.9191
16:44:14|3.9191
16:44:15|3.9191
16:44:16|3.9126
16:44:17|3.9097
16:44:18|3.91
16:44:20|3.91
16:44:21|3.91
16:44:21|3.91
16:44:23|3.91
16:44:24|3.91
16:44:25|3.91
16:44:26|3.91
16:44:27|3.91
16:44:27|3.91
16:44:29|3.91
16:44:30|3.91
16:44:31|3.91
16:44:32|3.9078
16:44:32|3.9078
16:44:33|3.9078
16:44:34|3.9078
16:44:36|3.9078
16:44:37|3.9078
16:44:38|3.9078
16:44:39|3.9053
16:44:40|3.9053
16:44:41|3.9053
16:44:41|3.9053
16:44:43|3.9053
16:44:43|3.9053
16:44:44|3.9053
16:44:45|3.9053
16:44:47|3.9053
16:44:48|3.9053
16:44:49|3.9053
16:44:50|3.9132
16:44:51|3.9132
16:44:51|3.9132
16:44:52|3.9132
16:44:54|3.9132
16:44:55|3.9132
16:44:56|3.9145
16:44:56|3.9145
16:44:58|3.9156
16:44:59|3.9156
16:45:00|3.9156
16:45:01|3.9156
16:45:02|3.9156
16:45:02|3.9156
16:45:03|3.9156
16:45:04|3.9156
16:45:06|3.9156
16:45:07|3.9156
16:45:07|3.9156
16:45:09|3.9156
16:45:11|3.9156
16:45:12|3.9237
16:45:14|3.9237
16:45:14|3.9237
16:45:15|3.9237
16:45:16|3.9237
16:45:18|3.9237
16:45:18|3.9237
16:45:20|3.9237
16:45:20|3.9237
16:45:21|3.9237
16:45:22|3.9237
16:45:23|3.9237
16:45:25|3.9237
16:45:25|3.9237
16:45:27|3.9237
16:45:27|3.9237
16:45:29|3.9237
16:45:29|3.9237
16:45:30|3.9237
16:45:31|3.9237
16:45:32|3.9237
16:45:33|3.9237
16:45:35|3.9237
16:45:35|3.9237
16:45:36|3.9238
16:45:37|3.9238
16:45:38|3.9238
16:45:39|3.9238
16:45:41|3.9262
16:45:42|3.9262
16:45:43|3.9262
16:45:44|3.9262
16:45:45|3.919
16:45:46|3.9285
16:45:47|3.9285
16:45:48|3.9285
16:45:49|3.9285
16:45:51|3.9309
16:45:51|3.9309
16:45:52|3.9315
16:45:54|3.9315
16:45:55|3.9351
16:45:56|3.9373
16:45:57|3.9365
16:45:58|3.9373
16:45:59|3.9373
16:46:00|3.9373
16:46:01|3.9373
16:46:02|3.95
16:46:03|3.9537
16:46:04|3.9537
16:46:05|3.9537
16:46:06|3.9537
16:46:07|3.9537
16:46:08|3.9537
16:46:09|3.9537
16:46:10|3.9537
16:46:11|3.9537
16:46:13|3.9537
16:46:14|3.9522
16:46:14|3.9522
16:46:16|3.9522
16:46:16|3.9522
16:46:18|3.9522
16:46:19|3.9408
16:46:20|3.9408
16:46:21|3.9408
16:46:22|3.9408
16:46:24|3.9408
16:46:24|3.9408
16:46:25|3.9408
16:46:26|3.9408
16:46:28|3.9408
16:46:28|3.9408
16:46:29|3.9444
16:46:30|3.9444
16:46:32|3.9444
16:46:33|3.9444
16:46:33|3.9444
16:46:35|3.9444
16:46:36|3.9444
16:46:37|3.9444
16:46:37|3.9444
16:46:38|3.9444
16:46:40|3.9444
16:46:40|3.9444
16:46:42|3.9444
16:46:43|3.9444
16:46:44|3.9444
16:46:45|3.9408
16:46:46|3.9408
16:46:47|3.9367
16:46:48|3.94
16:46:49|3.94
16:46:50|3.94
16:46:51|3.94
16:46:52|3.94
16:46:53|3.94
16:46:54|3.9401
16:46:55|3.9401
16:46:56|3.9401
16:46:57|3.9401
16:46:58|3.9401
16:46:59|3.9443
16:47:00|3.9443
16:47:01|3.9443
16:47:02|3.9443
16:47:03|3.9443
16:47:04|3.9443
16:47:05|3.9443
16:47:06|3.9443
16:47:07|3.9443
16:47:08|3.9443
16:47:09|3.9443
16:47:10|3.9443
16:47:12|3.9443
16:47:12|3.9443
16:47:14|3.9456
16:47:16|3.9456
16:47:16|3.9456
16:47:18|3.9456
16:47:20|3.95
16:47:20|3.95
16:47:21|3.95
16:47:23|3.95
16:47:24|3.95
16:47:25|3.95
16:47:27|3.9499
16:47:27|3.9499
16:47:28|3.9499
16:47:29|3.9499
16:47:30|3.9499
16:47:31|3.9499
16:47:33|3.9498
16:47:34|3.9498
16:47:35|3.9498
16:47:36|3.9498
16:47:36|3.9498
16:47:38|3.9498
16:47:39|3.9498
16:47:40|3.9498
16:47:41|3.9498
16:47:41|3.9498
16:47:42|3.9498
16:47:44|3.9498
16:47:44|3.9498
16:47:46|3.9498
16:47:47|3.9498
16:47:48|3.949
16:47:49|3.949
16:47:50|3.949
16:47:51|3.949
16:47:52|3.949
16:47:53|3.949
16:47:54|3.949
16:47:55|3.9325
16:47:56|3.9325
16:47:57|3.9325
16:47:58|3.9325
16:47:59|3.9277
16:47:59|3.9277
16:48:01|3.9277
16:48:02|3.9277
16:48:04|3.9361
16:48:04|3.9359
16:48:05|3.9359
16:48:07|3.9359
16:48:08|3.9359
16:48:08|3.9359
16:48:10|3.9359
16:48:11|3.9359
16:48:12|3.9359
16:48:14|3.9359
16:48:14|3.9359
16:48:16|3.9452
16:48:16|3.9452
16:48:18|3.9452
16:48:18|3.9496
16:48:20|3.9496
16:48:20|3.933
16:48:21|3.933
16:48:23|3.933
16:48:24|3.9317
16:48:25|3.9309
16:48:25|3.9309
16:48:27|3.9339
16:48:29|3.9339
16:48:30|3.9339
16:48:30|3.9339
16:48:31|3.9331
16:48:33|3.93
16:48:34|3.93
16:48:35|3.9231
16:48:36|3.9246
16:48:37|3.9221
16:48:38|3.9221
16:48:38|3.9221
16:48:40|3.9237
16:48:41|3.9237
16:48:41|3.9237
16:48:42|3.9237
16:48:44|3.925
16:48:44|3.9285
16:48:46|3.9285
16:48:46|3.9229
16:48:48|3.9229
16:48:49|3.9229
16:48:49|3.9229
16:48:51|3.9229
16:48:52|3.9229
16:48:53|3.9229
16:48:54|3.9229
16:48:55|3.9229
16:48:56|3.9229
16:48:57|3.9229
16:48:57|3.9229
16:48:59|3.9229
16:48:59|3.9229
16:49:01|3.9235
16:49:03|3.9235
16:49:03|3.9235
16:49:04|3.9229
16:49:05|3.9229
16:49:07|3.9229
16:49:08|3.9229
16:49:08|3.9229
16:49:10|3.9229
16:49:10|3.9229
16:49:12|3.9229
16:49:13|3.9229
16:49:15|3.9229
16:49:16|3.9229
16:49:16|3.9229
16:49:18|3.9229
16:49:19|3.9229
16:49:20|3.9229
16:49:20|3.9229
16:49:21|3.9229
16:49:23|3.9229
16:49:24|3.9229
16:49:24|3.92
16:49:26|3.92
16:49:27|3.92
16:49:28|3.92
16:49:29|3.92
16:49:30|3.92
16:49:31|3.92
16:49:32|3.92
16:49:33|3.9107
16:49:34|3.9107
16:49:35|3.9107
16:49:36|3.9084
16:49:38|3.9083
16:49:38|3.9083
16:49:39|3.9083
16:49:40|3.9083
16:49:41|3.9083
16:49:42|3.9094
16:49:43|3.9094
16:49:44|3.9094
16:49:45|3.9094
16:49:46|3.9094
16:49:47|3.9094
16:49:48|3.9094
16:49:49|3.9094
16:49:50|3.9094
16:49:51|3.9094
16:49:52|3.9094
16:49:53|3.9184
16:49:54|3.9184
16:49:55|3.9184
16:49:56|3.9184
16:49:57|3.9184
16:49:58|3.9184
16:49:59|3.9184
16:50:00|3.9184
16:50:01|3.9184
16:50:02|3.9083
16:50:03|3.9083
16:50:05|3.9083
16:50:06|3.9083
16:50:07|3.9078
16:50:08|3.9078
16:50:09|3.9078
16:50:10|3.9078
16:50:11|3.9069
16:50:11|3.9068
16:50:13|3.9068
16:50:14|3.9068
16:50:16|3.9068
16:50:17|3.9068
16:50:18|3.9068
16:50:19|3.9068
16:50:21|3.9037
16:50:22|3.9037
16:50:23|3.9037
16:50:24|3.9037
16:50:25|3.9037
16:50:27|3.9037
16:50:28|3.9037
16:50:28|3.9029
16:50:29|3.8969
16:50:31|3.8969
16:50:32|3.8969
16:50:32|3.8966
16:50:34|3.8966
16:50:35|3.8966
16:50:36|3.8966
16:50:38|3.8966
16:50:39|3.8966
16:50:40|3.8966
16:50:42|3.9012
16:50:42|3.9012
16:50:44|3.9012
16:50:44|3.9012
16:50:45|3.9012
16:50:46|3.9012
16:50:47|3.9012
16:50:49|3.8997
16:50:50|3.8997
16:50:51|3.8997
16:50:52|3.8953
16:50:53|3.8952
16:50:54|3.8903
16:50:55|3.8981
16:50:56|3.8981
16:50:57|3.8981
16:50:58|3.8981
16:50:59|3.8981
16:51:00|3.8981
16:51:01|3.8981
16:51:02|3.8981
16:51:03|3.8981
16:51:04|3.8895
16:51:05|3.8895
16:51:06|3.8895
16:51:08|3.8895
16:51:09|3.8895
16:51:10|3.8954
16:51:11|3.8954
16:51:11|3.8954
16:51:13|3.8954
16:51:14|3.8954
16:51:14|3.8954
16:51:16|3.8954
16:51:17|3.8954
16:51:18|3.8954
16:51:19|3.8954
16:51:20|3.8954
16:51:21|3.8954
16:51:22|3.894
16:51:23|3.894
16:51:25|3.894
16:51:25|3.894
16:51:26|3.894
16:51:27|3.894
16:51:29|3.894
16:51:29|3.894
16:51:30|3.894
16:51:31|3.894
16:51:32|3.894
16:51:33|3.894
16:51:35|3.894
16:51:36|3.8939
16:51:36|3.899
16:51:38|3.899
16:51:38|3.899
16:51:40|3.899
16:51:41|3.899
16:51:42|3.899
16:51:42|3.899
16:51:43|3.899
16:51:45|3.899
16:51:46|3.899
16:51:47|3.899
16:51:48|3.899
16:51:49|3.899
16:51:50|3.9014
16:51:51|3.9014
16:51:52|3.899
16:51:53|3.899
16:51:54|3.899
16:51:55|3.899
16:51:56|3.899
16:51:57|3.8976
16:51:58|3.8976
16:51:59|3.8976
16:52:00|3.8976
16:52:01|3.8968
16:52:03|3.8885
16:52:03|3.8885
16:52:04|3.8851
16:52:05|3.8851
16:52:07|3.8851
16:52:08|3.8851
16:52:09|3.8851
16:52:10|3.8928
16:52:10|3.8928
16:52:12|3.8928
16:52:13|3.8854
16:52:13|3.8854
16:52:14|3.8837
16:52:15|3.8837
16:52:16|3.8837
16:52:18|3.8829
16:52:20|3.8829
16:52:21|3.8829
16:52:22|3.8829
16:52:23|3.8829
16:52:24|3.8829
16:52:25|3.8829
16:52:26|3.8829
16:52:27|3.8829
16:52:28|3.8832
16:52:29|3.8834
16:52:30|3.8834
16:52:31|3.8834
16:52:32|3.8834
16:52:33|3.8834
16:52:34|3.8834
16:52:35|3.8834
16:52:36|3.8834
16:52:37|3.8834
16:52:38|3.8834
16:52:39|3.8839
16:52:40|3.8839
16:52:41|3.8839
16:52:43|3.8839
16:52:44|3.8839
16:52:45|3.8839
16:52:46|3.8839
16:52:47|3.8839
16:52:48|3.8839
16:52:49|3.8839
16:52:50|3.8839
16:52:51|3.8839
16:52:52|3.8839
16:52:53|3.8965
16:52:54|3.8965
16:52:55|3.8965
16:52:56|3.8965
16:52:57|3.8965
16:52:58|3.8965
16:52:59|3.8965
16:53:00|3.8965
16:53:01|3.8965
16:53:02|3.8965
16:53:03|3.8965
16:53:04|3.9042
16:53:05|3.8965
16:53:06|3.8965
16:53:07|3.8964
16:53:08|3.8965
16:53:09|3.8965
16:53:10|3.8965
16:53:11|3.8965
16:53:12|3.8965
16:53:14|3.8965
16:53:15|3.8965
16:53:15|3.8965
16:53:17|3.8965
16:53:18|3.8965
16:53:19|3.8965
16:53:20|3.8965
16:53:22|3.8965
16:53:22|3.8965
16:53:24|3.8965
16:53:26|3.8965
16:53:26|3.8965
16:53:27|3.8965
16:53:28|3.8965
16:53:29|3.8965
16:53:30|3.8965
16:53:32|3.8965
16:53:33|3.8965
16:53:33|3.8965
16:53:35|3.8965
16:53:37|3.8965
16:53:37|3.8965
16:53:38|3.8965
16:53:39|3.8965
16:53:40|3.8965
16:53:41|3.8965
16:53:42|3.8965
16:53:43|3.8965
16:53:45|3.8965
16:53:46|3.9025
16:53:47|3.9056
16:53:48|3.9056
16:53:49|3.9056
16:53:51|3.9056
16:53:51|3.9056
16:53:53|3.9056
16:53:54|3.9056
16:53:55|3.9013
16:53:56|3.9013
16:53:57|3.9013
16:53:58|3.9013
16:53:59|3.9013
16:54:00|3.9013
16:54:01|3.9013
16:54:02|3.9013
16:54:03|3.9013
16:54:04|3.9013
16:54:04|3.9013
16:54:06|3.9013
16:54:07|3.9013
16:54:08|3.9013
16:54:09|3.9082
16:54:10|3.9082
16:54:11|3.9082
16:54:13|3.9082
16:54:13|3.9082
16:54:14|3.9082
16:54:15|3.9082
16:54:16|3.9082
16:54:17|3.9082
16:54:18|3.9082
16:54:20|3.9013
16:54:22|3.9013
16:54:22|3.9013
16:54:24|3.9013
16:54:25|3.9013
16:54:26|3.9013
16:54:26|3.9013
16:54:29|3.9013
16:54:30|3.9013
16:54:31|3.9013
16:54:33|3.9013
16:54:33|3.9013
16:54:34|3.9013
16:54:35|3.9013
16:54:36|3.9029
16:54:37|3.9029
16:54:38|3.9029
16:54:39|3.9029
16:54:40|3.9029
16:54:41|3.9029
16:54:42|3.9029
16:54:43|3.9029
16:54:44|3.9029
16:54:45|3.9029
16:54:46|3.9029
16:54:47|3.9087
16:54:48|3.9087
16:54:49|3.9087
16:54:50|3.9087
16:54:51|3.9087
16:54:52|3.9087
16:54:53|3.9087
16:54:54|3.9088
16:54:55|3.9088
16:54:56|3.9088
16:54:57|3.9088
16:54:58|3.912
16:54:59|3.912
16:55:00|3.912
16:55:01|3.9057
16:55:02|3.9057
16:55:03|3.9057
16:55:04|3.9057
16:55:05|3.9057
16:55:06|3.9057
16:55:08|3.9068
16:55:08|3.9068
16:55:11|3.9042
16:55:12|3.9042
16:55:13|3.9042
16:55:14|3.9037
16:55:14|3.9037
16:55:16|3.9037
16:55:18|3.9037
16:55:19|3.9037
16:55:20|3.9037
16:55:22|3.9037
16:55:22|3.9037
16:55:23|3.906
16:55:24|3.906
16:55:25|3.9052
16:55:26|3.9052
16:55:27|3.9053
16:55:29|3.9053
16:55:30|3.9053
16:55:32|3.9053
16:55:32|3.9095
16:55:33|3.9095
16:55:34|3.9095
16:55:35|3.9095
16:55:36|3.9095
16:55:37|3.9095
16:55:38|3.9095
16:55:39|3.9095
16:55:41|3.9095
16:55:41|3.9095
16:55:43|3.9095
16:55:45|3.9095
16:55:45|3.9095
16:55:47|3.9095
16:55:48|3.9095
16:55:48|3.9095
16:55:49|3.9095
16:55:50|3.9095
16:55:52|3.9095
16:55:52|3.9121
16:55:53|3.9121
16:55:55|3.9121
16:55:55|3.9121
16:55:56|3.9121
16:55:58|3.9121
16:55:59|3.9121
16:56:00|3.9095
16:56:02|3.912
16:56:02|3.912
16:56:03|3.912
16:56:04|3.912
16:56:05|3.912
16:56:06|3.912
16:56:07|3.912
16:56:08|3.912
16:56:09|3.912
16:56:10|3.912
16:56:11|3.912
16:56:12|3.9119
16:56:13|3.9119
16:56:14|3.9119
16:56:15|3.9119
16:56:16|3.9119
16:56:17|3.9119
16:56:18|3.9119
16:56:19|3.9119
16:56:21|3.9119
16:56:23|3.9119
16:56:23|3.9119
16:56:24|3.9119
16:56:25|3.9119
16:56:26|3.9119
16:56:27|3.9119
16:56:28|3.9119
16:56:29|3.9119
16:56:31|3.9119
16:56:32|3.9119
16:56:33|3.9119
16:56:34|3.9119
16:56:35|3.9119
16:56:37|3.9119
16:56:38|3.9119
16:56:38|3.9002
16:56:39|3.9002
16:56:41|3.9002
16:56:42|3.9002
16:56:43|3.9002
16:56:44|3.9002
16:56:45|3.9002
16:56:46|3.9002
16:56:47|3.9002
16:56:48|3.9002
16:56:49|3.9002
16:56:50|3.9002
16:56:51|3.896
16:56:53|3.896
16:56:54|3.896
16:56:55|3.896
16:56:56|3.896
16:56:57|3.896
16:56:58|3.896
16:56:59|3.896
16:57:00|3.896
16:57:01|3.896
16:57:01|3.896
16:57:03|3.896
16:57:05|3.9043
16:57:05|3.9061
16:57:06|3.9061
16:57:08|3.9076
16:57:09|3.9076
16:57:10|3.9076
16:57:11|3.9076
16:57:12|3.9076
16:57:13|3.9076
16:57:14|3.9076
16:57:15|3.9076
16:57:15|3.9076
16:57:17|3.9076
16:57:18|3.9076
16:57:19|3.9076
16:57:19|3.9076
16:57:21|3.9076
16:57:22|3.9076
16:57:24|3.9076
16:57:24|3.9076
16:57:26|3.9076
16:57:27|3.9127
16:57:27|3.9157
16:57:28|3.9157
16:57:30|3.9155
16:57:31|3.9155
16:57:32|3.9155
16:57:33|3.9155
16:57:34|3.9155
16:57:35|3.9155
16:57:36|3.9155
16:57:37|3.9155
16:57:38|3.9155
16:57:39|3.9155
16:57:40|3.9155
16:57:41|3.9155
16:57:42|3.9155
16:57:43|3.9155
16:57:44|3.9127
16:57:45|3.9127
16:57:46|3.91
16:57:47|3.91
16:57:48|3.91
16:57:49|3.9073
16:57:50|3.9073
16:57:51|3.9152
16:57:52|3.9152
16:57:53|3.9152
16:57:54|3.9152
16:57:55|3.9152
16:57:56|3.9152
16:57:57|3.9152
16:57:58|3.9152
16:57:59|3.9152
16:58:00|3.9152
16:58:01|3.9152
16:58:02|3.9152
16:58:03|3.9062
16:58:04|3.9062
16:58:05|3.9062
16:58:06|3.9062
16:58:07|3.9062
16:58:08|3.9062
16:58:09|3.9062
16:58:10|3.9062
16:58:11|3.9062
16:58:12|3.9062
16:58:13|3.9062
16:58:14|3.9061
16:58:15|3.9061
16:58:16|3.9061
16:58:17|3.9061
16:58:18|3.9061
16:58:19|3.9061
16:58:20|3.9061
16:58:21|3.9061
16:58:22|3.9061
16:58:23|3.9061
16:58:25|3.9061
16:58:25|3.9061
16:58:27|3.9061
16:58:28|3.9061
16:58:29|3.9061
16:58:30|3.9061
16:58:31|3.9061
16:58:32|3.9061
16:58:33|3.9061
16:58:34|3.9061
16:58:35|3.9061
16:58:37|3.9061
16:58:37|3.9061
16:58:39|3.9061
16:58:39|3.9061
16:58:41|3.9061
16:58:41|3.9061
16:58:43|3.9123
16:58:43|3.9123
16:58:44|3.9123
16:58:45|3.9123
16:58:47|3.9123
16:58:47|3.9123
16:58:48|3.9123
16:58:50|3.915
16:58:50|3.915
16:58:51|3.915
16:58:52|3.915
16:58:53|3.915
16:58:54|3.915
16:58:56|3.9186
16:58:56|3.9186
16:58:58|3.9186
16:58:58|3.9186
16:59:00|3.9186
16:59:01|3.9186
16:59:03|3.9186
16:59:04|3.9186
16:59:04|3.921
16:59:06|3.921
16:59:07|3.921
16:59:07|3.921
16:59:08|3.921
16:59:09|3.921
16:59:11|3.921
16:59:12|3.921
16:59:13|3.921
16:59:14|3.921
16:59:15|3.921
16:59:17|3.921
16:59:17|3.921
16:59:18|3.921
16:59:19|3.921
16:59:20|3.921
16:59:21|3.921
16:59:22|3.921
16:59:24|3.9186
16:59:26|3.9186
16:59:26|3.9186
16:59:27|3.9186
16:59:28|3.9186
16:59:30|3.9186
16:59:30|3.9186
16:59:32|3.9186
16:59:33|3.9247
16:59:35|3.9247
16:59:35|3.9247
16:59:36|3.9247
16:59:38|3.9247
16:59:39|3.9247
16:59:41|3.926
16:59:42|3.926
16:59:43|3.926
16:59:44|3.926
16:59:45|3.926
16:59:45|3.926
16:59:47|3.926
16:59:48|3.926
16:59:48|3.926
16:59:49|3.926
16:59:50|3.926
16:59:52|3.926
16:59:53|3.926
16:59:54|3.926
16:59:55|3.926
16:59:56|3.926
16:59:57|3.926
16:59:58|3.926
16:59:59|3.926
17:00:01|3.926
17:00:02|3.9288
17:00:03|3.9288
17:00:03|3.9288
17:00:05|3.9288
17:00:06|3.9288
17:00:06|3.9293
17:00:08|3.9293
17:00:08|3.9237
17:00:09|3.9237
17:00:10|3.9237
17:00:12|3.9237
17:00:12|3.9362
17:00:14|3.9362
17:00:14|3.9362
17:00:15|3.9362
17:00:17|3.9362
17:00:18|3.9362
17:00:19|3.9362
17:00:19|3.9362
17:00:20|3.9362
17:00:21|3.9405
17:00:22|3.9335
17:00:23|3.9335
17:00:24|3.9407
17:00:25|3.9407
17:00:27|3.9407
17:00:28|3.9407
17:00:30|3.9433
17:00:30|3.9433
17:00:32|3.9456
17:00:32|3.9456
17:00:34|3.9456
17:00:35|3.9456
17:00:36|3.9456
17:00:37|3.9456
17:00:38|3.9516
17:00:39|3.9546
17:00:40|3.9546
17:00:41|3.9546
17:00:42|3.9584
17:00:43|3.9584
17:00:44|3.9599
17:00:46|3.9683
17:00:47|3.9683
17:00:49|3.9683
17:00:49|3.9683
17:00:50|3.9683
17:00:51|3.9683
17:00:52|3.9683
17:00:53|3.9683
17:00:54|3.9683
17:00:55|3.9587
17:00:56|3.9587
17:00:57|3.9587
17:00:58|3.9646
17:00:59|3.9673
17:01:01|3.9701
17:01:03|3.9701
17:01:03|3.9701
17:01:04|3.9706
17:01:05|3.9706
17:01:06|3.9706
17:01:07|3.9706
17:01:08|3.9656
17:01:09|3.9656
17:01:11|3.9658
17:01:11|3.9658
17:01:12|3.9705
17:01:14|3.9706
17:01:15|3.9706
17:01:15|3.9706
17:01:17|3.9706
17:01:17|3.998
17:01:19|3.9758
17:01:19|3.9758
17:01:21|3.9758
17:01:22|3.9758
17:01:22|3.9758
17:01:25|3.9758
17:01:25|3.9817
17:01:26|3.9817
17:01:28|3.9817
17:01:28|3.9817
17:01:29|3.9818
17:01:30|3.9818
17:01:32|3.9729
17:01:34|3.9729
17:01:34|3.9729
17:01:35|3.9729
17:01:37|3.9729
17:01:39|3.9729
17:01:39|3.9729
17:01:40|3.98
17:01:41|3.98
17:01:42|3.98
17:01:43|3.98
17:01:44|3.98
17:01:45|3.98
17:01:46|3.9827
17:01:47|3.9827
17:01:48|3.973
17:01:49|3.973
17:01:50|3.973
17:01:51|3.973
17:01:52|3.973
17:01:53|3.9868
17:01:54|3.9866
17:01:55|3.9866
17:01:56|3.9866
17:01:58|3.9858
17:01:58|3.9858
17:02:00|3.9858
17:02:00|3.9858
17:02:01|3.9858
17:02:03|3.9858
17:02:05|3.9894
17:02:05|3.9865
17:02:06|3.9865
17:02:07|3.9865
17:02:08|3.9865
17:02:09|3.9865
17:02:10|3.9944
17:02:11|3.9944
17:02:12|3.9944
17:02:13|3.9944
17:02:14|3.9896
17:02:16|3.9896
17:02:16|3.9931
17:02:17|3.9931
17:02:18|3.9931
17:02:19|3.9931
17:02:20|3.9931
17:02:21|3.9931
17:02:22|3.9931
17:02:23|3.9931
17:02:24|3.9981
17:02:25|3.9981
17:02:26|3.9931
17:02:28|3.9931
17:02:28|3.986
17:02:29|3.986
17:02:31|3.986
17:02:31|3.986
17:02:33|3.9831
17:02:34|3.9831
17:02:35|3.9831
17:02:36|3.9831
17:02:37|3.9933
17:02:37|3.9933
17:02:39|4.0045
17:02:40|4.0045
17:02:41|4.0045
17:02:41|3.9985
17:02:43|4.
17:02:44|4.0002
17:02:45|3.996
17:02:45|4.
17:02:47|4.0032
17:02:48|4.0027
17:02:49|4.
17:02:51|4.
17:02:51|4.
17:02:52|4.
17:02:53|4.
17:02:54|4.0017
17:02:55|4.0017
17:02:56|4.0017
17:02:57|4.0017
17:02:59|4.0017
17:02:59|4.0017
17:03:01|4.0017
17:03:02|4.0017
17:03:04|4.
17:03:04|4.
17:03:05|4.
17:03:06|4.
17:03:07|3.9933
17:03:08|3.9996
17:03:10|3.9919
17:03:11|3.9919
17:03:12|3.9919
17:03:13|3.9919
17:03:13|3.9919
17:03:14|3.9919
17:03:16|3.9919
17:03:17|3.9919
17:03:19|3.9919
17:03:19|3.9919
17:03:21|3.9919
17:03:23|3.9919
17:03:23|3.9919
17:03:24|3.9919
17:03:25|3.9919
17:03:26|3.9794
17:03:27|3.9794
17:03:29|3.9802
17:03:30|3.9802
17:03:32|3.9802
17:03:32|3.9989
17:03:34|3.9989
17:03:36|4.
17:03:36|4.
17:03:37|4.
17:03:39|3.9982
17:03:40|3.9982
17:03:41|3.9951
17:03:42|3.9947
17:03:43|3.9947
17:03:44|3.9947
17:03:45|3.9947
17:03:46|3.9947
17:03:47|3.992
17:03:48|3.992
17:03:49|3.992
17:03:50|3.992
17:03:51|3.992
17:03:52|3.985
17:03:53|3.985
17:03:54|3.985
17:03:55|3.9944
17:03:56|3.9944
17:03:57|3.9941
17:03:58|3.9941
17:04:00|3.9986
17:04:00|3.9898
17:04:01|3.9898
17:04:02|3.9898
17:04:03|3.9898
17:04:05|3.9898
17:04:05|3.9898
17:04:07|3.9898
17:04:08|3.9898
17:04:09|3.9985
17:04:10|3.9985
17:04:11|3.9929
17:04:12|3.9929
17:04:14|3.9929
17:04:15|3.9929
17:04:15|3.9929
17:04:16|3.9929
17:04:17|3.9929
17:04:19|3.9929
17:04:19|3.9929
17:04:20|3.9909
17:04:21|3.9882
17:04:22|3.9882
17:04:23|3.9882
17:04:25|3.9882
17:04:25|3.9882
17:04:26|3.9877
17:04:28|3.9877
17:04:29|3.9877
17:04:30|3.9877
17:04:31|3.9877
17:04:32|3.9877
17:04:33|3.9877
17:04:34|3.9852
17:04:36|3.9852
17:04:37|3.9852
17:04:38|3.9852
17:04:39|3.9852
17:04:40|3.9852
17:04:42|3.9853
17:04:43|3.985
17:04:44|3.985
17:04:44|3.985
17:04:45|3.985
17:04:47|3.9802
17:04:47|3.9802
17:04:49|3.9742
17:04:50|3.9742
17:04:51|3.9742
17:04:52|3.9742
17:04:53|3.9742
17:04:54|3.9742
17:04:55|3.9742
17:04:56|3.9742
17:04:57|3.9742
17:04:58|3.9742
17:04:59|3.9742
17:05:00|3.9742
17:05:01|3.9742
17:05:02|3.9717
17:05:03|3.9717
17:05:04|3.9717
17:05:05|3.9717
17:05:07|3.9717
17:05:07|3.9717
17:05:09|3.9717
17:05:10|3.9693
17:05:11|3.9693
17:05:12|3.9767
17:05:13|3.9767
17:05:14|3.9767
17:05:15|3.9767
17:05:17|3.9668
17:05:17|3.9668
17:05:18|3.9668
17:05:20|3.9648
17:05:21|3.9648
17:05:22|3.9659
17:05:23|3.9634
17:05:24|3.9634
17:05:25|3.9654
17:05:26|3.9654
17:05:27|3.9654
17:05:28|3.9654
17:05:29|3.9713
17:05:31|3.9713
17:05:32|3.9713
17:05:32|3.9713
17:05:33|3.9713
17:05:35|3.9713
17:05:35|3.9713
17:05:37|3.9718
17:05:37|3.9639
17:05:39|3.9612
17:05:40|3.9612
17:05:40|3.9612
17:05:41|3.9612
17:05:42|3.9612
17:05:44|3.9612
17:05:45|3.9612
17:05:46|3.9612
17:05:47|3.9612
17:05:48|3.9612
17:05:49|3.9612
17:05:50|3.9612
17:05:51|3.9612
17:05:53|3.9612
17:05:53|3.9612
17:05:54|3.9612
17:05:56|3.9612
17:05:58|3.9612
17:05:59|3.9612
17:06:00|3.9612
17:06:01|3.9612
17:06:02|3.9587
17:06:03|3.9587
17:06:05|3.9573
17:06:05|3.9573
17:06:06|3.9559
17:06:07|3.9559
17:06:08|3.9559
17:06:09|3.9559
17:06:10|3.9559
17:06:11|3.9559
17:06:12|3.9524
17:06:13|3.9524
17:06:14|3.9524
17:06:16|3.9524
17:06:16|3.9524
17:06:17|3.9524
17:06:19|3.9524
17:06:19|3.9517
17:06:21|3.9517
17:06:21|3.948
17:06:22|3.9468
17:06:24|3.9468
17:06:25|3.9529
17:06:26|3.9529
17:06:27|3.9529
17:06:27|3.9529
17:06:29|3.9529
17:06:30|3.9549
17:06:32|3.9549
17:06:32|3.9596
17:06:33|3.9596
17:06:35|3.9596
17:06:35|3.9596
17:06:37|3.9596
17:06:37|3.9596
17:06:39|3.9596
17:06:39|3.9596
17:06:40|3.9596
17:06:43|3.9531
17:06:43|3.9531
17:06:45|3.9531
17:06:46|3.9531
17:06:47|3.9494
17:06:48|3.9494
17:06:49|3.9494
17:06:49|3.949
17:06:51|3.949
17:06:52|3.949
17:06:53|3.949
17:06:55|3.9462
17:06:56|3.9349
17:06:56|3.9349
17:06:57|3.9349
17:06:59|3.9349
17:07:00|3.9349
17:07:02|3.9349
17:07:02|3.9349
17:07:03|3.9349
17:07:04|3.9349
17:07:05|3.9465
17:07:06|3.9465
17:07:07|3.9465
17:07:08|3.9465
17:07:09|3.9394
17:07:10|3.9394
17:07:11|3.9394
17:07:12|3.9394
17:07:13|3.9394
17:07:14|3.9394
17:07:15|3.9394
17:07:16|3.9394
17:07:17|3.9394
17:07:18|3.9415
17:07:20|3.9415
17:07:21|3.9415
17:07:22|3.942
17:07:23|3.942
17:07:24|3.942
17:07:24|3.942
17:07:26|3.942
17:07:27|3.942
17:07:27|3.942
17:07:29|3.942
17:07:30|3.942
17:07:31|3.942
17:07:32|3.9428
17:07:34|3.9428
17:07:35|3.9428
17:07:36|3.9428
17:07:37|3.9428
17:07:37|3.9428
17:07:39|3.9428
17:07:39|3.9428
17:07:41|3.9428
17:07:42|3.9419
17:07:42|3.9419
17:07:44|3.9419
17:07:45|3.9399
17:07:46|3.9399
17:07:47|3.9403
17:07:48|3.9403
17:07:49|3.9403
17:07:50|3.9403
17:07:51|3.9403
17:07:52|3.9403
17:07:53|3.9403
17:07:54|3.9324
17:07:55|3.934
17:07:56|3.934
17:07:57|3.934
17:07:58|3.9307
17:07:59|3.9307
17:08:00|3.9307
17:08:01|3.9307
17:08:02|3.9307
17:08:03|3.9307
17:08:04|3.9307
17:08:05|3.9307
17:08:06|3.9307
17:08:08|3.9307
17:08:09|3.9307
17:08:09|3.9307
17:08:11|3.9307
17:08:12|3.9307
17:08:13|3.9307
17:08:14|3.9284
17:08:15|3.9284
17:08:16|3.9284
17:08:17|3.9284
17:08:18|3.9284
17:08:19|3.9284
17:08:20|3.9284
17:08:21|3.9284
17:08:22|3.9284
17:08:23|3.9284
17:08:24|3.9266
17:08:25|3.9266
17:08:26|3.93
17:08:27|3.93
17:08:28|3.9365
17:08:29|3.9365
17:08:30|3.9365
17:08:31|3.9365
17:08:32|3.9365
17:08:33|3.9365
17:08:34|3.9365
17:08:35|3.9365
17:08:36|3.9365
17:08:37|3.9294
17:08:38|3.9294
17:08:39|3.9294
17:08:41|3.9294
17:08:41|3.9294
17:08:43|3.9294
17:08:43|3.9294
17:08:44|3.9294
17:08:45|3.9294
17:08:47|3.9294
17:08:48|3.9294
17:08:48|3.9294
17:08:50|3.9294
17:08:51|3.9294
17:08:51|3.9389
17:08:52|3.9389
17:08:54|3.9389
17:08:55|3.9388
17:08:56|3.9423
17:08:57|3.9423
17:08:58|3.9423
17:09:00|3.9423
17:09:00|3.9341
17:09:01|3.9341
17:09:02|3.9341
17:09:04|3.942
17:09:05|3.942
17:09:06|3.942
17:09:07|3.942
17:09:07|3.942
17:09:09|3.942
17:09:10|3.942
17:09:10|3.942
17:09:12|3.942
17:09:13|3.942
17:09:13|3.942
17:09:14|3.942
17:09:16|3.942
17:09:17|3.942
17:09:18|3.942
17:09:19|3.932
17:09:19|3.932
17:09:20|3.932
17:09:21|3.932
17:09:23|3.932
17:09:23|3.932
17:09:25|3.932
17:09:26|3.9317
17:09:27|3.9317
17:09:27|3.9317
17:09:28|3.9317
17:09:30|3.9317
17:09:31|3.9317
17:09:32|3.9289
17:09:33|3.9289
17:09:35|3.9289
17:09:36|3.932
17:09:37|3.932
17:09:38|3.932
17:09:39|3.932
17:09:39|3.932
17:09:41|3.932
17:09:41|3.932
17:09:44|3.932
17:09:44|3.932
17:09:45|3.932
17:09:46|3.932
17:09:47|3.932
17:09:48|3.932
17:09:49|3.932
17:09:50|3.932
17:09:51|3.932
17:09:52|3.932
17:09:53|3.932
17:09:55|3.932
17:09:56|3.932
17:09:56|3.9391
17:09:57|3.9391
17:09:58|3.9391
17:09:59|3.9391
17:10:01|3.9391
17:10:02|3.9391
17:10:02|3.9391
17:10:04|3.9391
17:10:06|3.9391
17:10:06|3.934
17:10:09|3.934
17:10:10|3.934
17:10:11|3.934
17:10:12|3.934
17:10:13|3.934
17:10:14|3.9423
17:10:16|3.943
17:10:16|3.943
17:10:17|3.943
17:10:18|3.9488
17:10:19|3.9488
17:10:20|3.9488
17:10:22|3.9488
17:10:22|3.9488
17:10:23|3.9488
17:10:25|3.9488
17:10:25|3.946
17:10:26|3.946
17:10:27|3.946
17:10:28|3.943
17:10:29|3.943
17:10:30|3.943
17:10:31|3.943
17:10:33|3.943
17:10:33|3.9376
17:10:35|3.9365
17:10:37|3.9365
17:10:37|3.9357
17:10:39|3.9357
17:10:40|3.9357
17:10:41|3.9357
17:10:42|3.9414
17:10:43|3.9414
17:10:44|3.9414
17:10:45|3.9342
17:10:46|3.9342
17:10:48|3.9342
17:10:48|3.9342
17:10:49|3.9401
17:10:51|3.9401
17:10:51|3.9401
17:10:53|3.9401
17:10:54|3.9401
17:10:55|3.9401
17:10:55|3.9401
17:10:57|3.9401
17:10:57|3.9401
17:10:58|3.9382
17:10:59|3.93
17:11:01|3.93
17:11:02|3.9325
17:11:02|3.9325
17:11:03|3.9325
17:11:04|3.93
17:11:06|3.9263
17:11:06|3.9263
17:11:07|3.9263
17:11:09|3.9263
17:11:10|3.9263
17:11:11|3.9263
17:11:12|3.9263
17:11:13|3.9263
17:11:14|3.9263
17:11:15|3.9263
17:11:17|3.9309
17:11:17|3.9309
17:11:18|3.9309
17:11:19|3.9309
17:11:21|3.9309
17:11:22|3.9309
17:11:23|3.9309
17:11:23|3.9342
17:11:24|3.9342
17:11:26|3.9342
17:11:27|3.9342
17:11:28|3.9342
17:11:29|3.9342
17:11:30|3.9342
17:11:31|3.9342
17:11:32|3.9342
17:11:33|3.9342
17:11:34|3.9342
17:11:35|3.9342
17:11:36|3.9342
17:11:38|3.9342
17:11:38|3.9342
17:11:39|3.9342
17:11:40|3.935
17:11:42|3.9309
17:11:42|3.9309
17:11:43|3.93
17:11:44|3.93
17:11:45|3.93
17:11:47|3.93
17:11:47|3.9273
17:11:48|3.9273
17:11:49|3.9273
17:11:51|3.9247
17:11:52|3.9247
17:11:53|3.9182
17:11:54|3.9182
17:11:55|3.9182
17:11:56|3.9233
17:11:57|3.9233
17:11:58|3.9233
17:11:59|3.9233
17:12:00|3.9233
17:12:01|3.9233
17:12:02|3.9233
17:12:04|3.9215
17:12:05|3.9158
17:12:06|3.9158
17:12:07|3.9195
17:12:08|3.9195
17:12:09|3.9195
17:12:11|3.9195
17:12:11|3.9195
17:12:13|3.9179
17:12:14|3.9179
17:12:15|3.9132
17:12:15|3.9132
17:12:17|3.9132
17:12:17|3.9165
17:12:19|3.9165
17:12:21|3.9163
17:12:21|3.9163
17:12:22|3.9124
17:12:23|3.9097
17:12:24|3.9097
17:12:25|3.9097
17:12:26|3.9097
17:12:27|3.9097
17:12:28|3.9097
17:12:29|3.9097
17:12:30|3.9097
17:12:31|3.9097
17:12:32|3.9097
17:12:33|3.9097
17:12:34|3.9099
17:12:35|3.9099
17:12:37|3.9099
17:12:39|3.9099
17:12:40|3.9099
17:12:42|3.9099
17:12:42|3.9099
17:12:43|3.9099
17:12:45|3.9134
17:12:47|3.9157
17:12:47|3.9157
17:12:48|3.9157
17:12:49|3.9157
17:12:51|3.9157
17:12:52|3.9157
17:12:53|3.9157
17:12:55|3.9157
17:12:55|3.9157
17:12:57|3.9157
17:12:57|3.9157
17:12:58|3.9157
17:13:01|3.9157
17:13:01|3.9157
17:13:03|3.9157
17:13:03|3.9157
17:13:04|3.9157
17:13:05|3.9103
17:13:07|3.9103
17:13:08|3.9171
17:13:09|3.9171
17:13:09|3.92
17:13:11|3.92
17:13:11|3.92
17:13:13|3.92
17:13:14|3.92
17:13:16|3.92
17:13:16|3.92
17:13:17|3.92
17:13:19|3.92
17:13:20|3.92
17:13:21|3.92
17:13:22|3.9157
17:13:24|3.9157
17:13:24|3.9157
17:13:25|3.9157
17:13:26|3.9157
17:13:27|3.9157
17:13:28|3.9157
17:13:29|3.9157
17:13:30|3.9157
17:13:31|3.9157
17:13:32|3.9157
17:13:33|3.9157
17:13:34|3.9157
17:13:35|3.9157
17:13:36|3.9157
17:13:38|3.9157
17:13:39|3.9221
17:13:41|3.9221
17:13:41|3.9221
17:13:42|3.922
17:13:43|3.922
17:13:45|3.9232
17:13:46|3.9232
17:13:46|3.922
17:13:48|3.922
17:13:49|3.922
17:13:50|3.9238
17:13:52|3.9238
17:13:52|3.9238
17:13:53|3.9238
17:13:54|3.9238
17:13:55|3.9238
17:13:56|3.9247
17:13:57|3.927
17:13:58|3.927
17:13:59|3.927
17:14:00|3.927
17:14:01|3.927
17:14:02|3.927
17:14:03|3.927
17:14:05|3.927
17:14:06|3.927
17:14:07|3.927
17:14:07|3.927
17:14:09|3.927
17:14:10|3.927
17:14:11|3.927
17:14:11|3.927
17:14:12|3.927
17:14:14|3.927
17:14:15|3.927
17:14:15|3.927
17:14:17|3.927
17:14:17|3.927
17:14:19|3.927
17:14:19|3.927
17:14:21|3.927
17:14:22|3.927
17:14:23|3.927
17:14:23|3.927
17:14:25|3.9283
17:14:25|3.9283
17:14:27|3.9283
17:14:28|3.9283
17:14:29|3.9283
17:14:30|3.9283
17:14:30|3.9283
17:14:32|3.9283
17:14:33|3.9335
17:14:33|3.9281
17:14:34|3.9281
17:14:36|3.9281
17:14:37|3.9281
17:14:38|3.9281
17:14:38|3.9281
17:14:40|3.9281
17:14:41|3.9281
17:14:41|3.9281
17:14:42|3.9281
17:14:44|3.9281
17:14:45|3.9281
17:14:46|3.9281
17:14:47|3.9281
17:14:47|3.9281
17:14:48|3.9281
17:14:51|3.932
17:14:52|3.932
17:14:53|3.932
17:14:54|3.9321
17:14:55|3.9321
17:14:56|3.9321
17:14:56|3.9321
17:14:58|3.9321
17:14:59|3.9321
17:14:59|3.9321
17:15:00|3.9321
17:15:03|3.9322
17:15:04|3.9414
17:15:05|3.9414
17:15:06|3.9414
17:15:07|3.9414
17:15:07|3.9414
17:15:08|3.9414
17:15:10|3.9414
17:15:11|3.9414
17:15:12|3.9414
17:15:13|3.9414
17:15:14|3.9414
17:15:14|3.9414
17:15:16|3.9414
17:15:16|3.9414
17:15:18|3.9456
17:15:19|3.945
17:15:19|3.9412
17:15:21|3.9412
17:15:22|3.9412
17:15:23|3.9412
17:15:24|3.9622
17:15:25|3.9622
17:15:25|3.9622
17:15:28|3.9593
17:15:28|3.9593
17:15:29|3.9573
17:15:30|3.9573
17:15:31|3.9573
17:15:32|3.9573
17:15:33|3.9573
17:15:34|3.9573
17:15:35|3.9573
17:15:36|3.9572
17:15:37|3.9572
17:15:39|3.9572
17:15:41|3.9572
17:15:42|3.9572
17:15:43|3.9572
17:15:44|3.9555
17:15:45|3.9555
17:15:46|3.9555
17:15:48|3.9555
17:15:48|3.9555
17:15:50|3.9555
17:15:51|3.9555
17:15:52|3.9555
17:15:54|3.9555
17:15:54|3.9555
17:15:56|3.9555
17:15:57|3.9555
17:15:58|3.9555
17:15:58|3.9555
17:16:00|3.9555
17:16:01|3.9555
17:16:03|3.9555
17:16:03|3.9555
17:16:05|3.9591
17:16:06|3.9591
17:16:07|3.9591
17:16:08|3.9591
17:16:09|3.9512
17:16:10|3.9512
17:16:11|3.9512
17:16:12|3.9512
17:16:13|3.9512
17:16:14|3.9512
17:16:14|3.9512
17:16:16|3.9512
17:16:17|3.9516
17:16:18|3.9516
17:16:18|3.9516
17:16:20|3.9516
17:16:21|3.9516
17:16:22|3.9516
17:16:23|3.958
17:16:24|3.958
17:16:24|3.958
17:16:26|3.9516
17:16:28|3.9516
17:16:28|3.9516
17:16:30|3.9516
17:16:30|3.9516
17:16:31|3.9516
17:16:32|3.9516
17:16:33|3.9516
17:16:34|3.9516
17:16:35|3.9516
17:16:36|3.9516
17:16:37|3.9516
17:16:38|3.9516
17:16:40|3.9516
17:16:41|3.9516
17:16:41|3.9516
17:16:43|3.9516
17:16:43|3.9516
17:16:45|3.9589
17:16:46|3.9589
17:16:47|3.9589
17:16:48|3.9589
17:16:49|3.9589
17:16:50|3.9589
17:16:51|3.9589
17:16:52|3.9589
17:16:53|3.9589
17:16:54|3.9589
17:16:55|3.9589
17:16:56|3.9589
17:16:57|3.9589
17:16:58|3.9589
17:16:59|3.9589
17:17:00|3.9589
17:17:01|3.9589
17:17:02|3.9589
17:17:03|3.9589
17:17:04|3.9589
17:17:05|3.9589
17:17:06|3.9589
17:17:07|3.9499
17:17:08|3.9499
17:17:09|3.9499
17:17:10|3.9499
17:17:11|3.9499
17:17:12|3.9499
17:17:13|3.9499
17:17:15|3.9459
17:17:16|3.9373
17:17:16|3.9373
17:17:18|3.9373
17:17:19|3.9373
17:17:20|3.9373
17:17:21|3.9378
17:17:22|3.9378
17:17:23|3.9378
17:17:24|3.9378
17:17:25|3.94
17:17:27|3.94
17:17:28|3.94
17:17:28|3.94
17:17:29|3.94
17:17:31|3.94
17:17:31|3.94
17:17:33|3.9492
17:17:33|3.9492
17:17:35|3.9492
17:17:36|3.9492
17:17:37|3.9492
17:17:37|3.9492
17:17:38|3.9492
17:17:39|3.9492
17:17:41|3.9492
17:17:43|3.9492
17:17:43|3.9492
17:17:44|3.9507
17:17:46|3.9507
17:17:48|3.9507
17:17:48|3.9507
17:17:49|3.9507
17:17:51|3.9507
17:17:53|3.9507
17:17:54|3.9507
17:17:54|3.9507
17:17:55|3.9507
17:17:56|3.9507
17:17:58|3.9507
17:17:59|3.9507
17:18:00|3.9507
17:18:02|3.9507
17:18:02|3.9507
17:18:04|3.9507
17:18:05|3.9507
17:18:06|3.9507
17:18:06|3.9322
17:18:08|3.9452
17:18:09|3.9364
17:18:10|3.9364
17:18:11|3.9364
17:18:12|3.9364
17:18:13|3.9442
17:18:14|3.9442
17:18:15|3.9442
17:18:16|3.9492
17:18:17|3.95
17:18:18|3.95
17:18:19|3.95
17:18:20|3.95
17:18:21|3.9533
17:18:22|3.9533
17:18:23|3.9533
17:18:24|3.9533
17:18:25|3.9533
17:18:26|3.9533
17:18:27|3.9533
17:18:28|3.9533
17:18:29|3.9533
17:18:30|3.9493
17:18:31|3.9493
17:18:32|3.95
17:18:33|3.953
17:18:34|3.953
17:18:35|3.953
17:18:36|3.953
17:18:37|3.9589
17:18:38|3.9589
17:18:39|3.9543
17:18:40|3.9543
17:18:41|3.9622
17:18:43|3.9622
17:18:44|3.9622
17:18:45|3.9622
17:18:46|3.9622
17:18:47|3.9622
17:18:48|3.9676
17:18:49|3.9642
17:18:50|3.9622
17:18:51|3.9622
17:18:52|3.9622
17:18:54|3.9622
17:18:55|3.9701
17:18:56|3.9701
17:18:57|3.9701
17:18:58|3.965
17:18:59|3.9722
17:19:00|3.9722
17:19:01|3.9722
17:19:02|3.9664
17:19:03|3.9664
17:19:04|3.9664
17:19:06|3.9664
17:19:06|3.9664
17:19:08|3.9664
17:19:08|3.9664
17:19:09|3.9664
17:19:10|3.9814
17:19:12|3.9778
17:19:13|3.9778
17:19:14|3.985
17:19:15|3.985
17:19:16|3.985
17:19:17|3.9854
17:19:18|3.9854
17:19:19|3.9854
17:19:21|3.9898
17:19:22|3.9813
17:19:22|3.9813
17:19:24|3.9813
17:19:24|3.9916
17:19:26|3.9916
17:19:26|3.9916
17:19:27|3.9916
17:19:29|3.9916
17:19:29|3.9916
17:19:31|3.9916
17:19:32|3.9935
17:19:33|3.9935
17:19:34|3.9875
17:19:35|3.9875
17:19:36|3.9875
17:19:37|3.9875
17:19:38|3.9875
17:19:39|3.9875
17:19:40|3.9875
17:19:41|3.9875
17:19:42|3.9875
17:19:44|3.9875
17:19:45|3.9875
17:19:46|3.9875
17:19:47|3.9875
17:19:49|3.9875
17:19:49|3.9875
17:19:50|3.9875
17:19:51|3.9875
17:19:52|3.9875
17:19:54|3.9875
17:19:55|3.9935
17:19:56|3.9935
17:19:57|3.9935
17:19:58|3.9963
17:19:59|3.9963
17:20:00|3.9963
17:20:02|3.9963
17:20:03|3.9963
17:20:05|3.9963
17:20:06|3.9963
17:20:06|3.9963
17:20:08|4.0056
17:20:08|4.0065
17:20:10|4.003
17:20:11|4.0068
17:20:11|4.0138
17:20:13|4.0054
17:20:14|4.0054
17:20:15|4.0054
17:20:16|4.0054
17:20:17|4.0152
17:20:18|4.0066
17:20:19|4.0044
17:20:20|4.0051
17:20:22|4.0054
17:20:22|4.0052
17:20:23|4.0051
17:20:24|4.0051
17:20:26|3.9995
17:20:27|3.9964
17:20:28|3.9963
17:20:29|3.9963
17:20:30|3.9979
17:20:30|3.9963
17:20:32|3.988
17:20:33|3.988
17:20:33|3.988
17:20:35|3.9871
17:20:36|3.9871
17:20:37|3.9871
17:20:38|3.9871
17:20:38|3.9871
17:20:39|3.9871
17:20:41|3.9871
17:20:42|3.99
17:20:42|3.9842
17:20:44|3.981
17:20:46|3.9843
17:20:47|3.9831
17:20:47|3.977
17:20:50|3.977
17:20:50|3.977
17:20:51|3.977
17:20:52|3.977
17:20:54|3.977
17:20:55|3.9738
17:20:55|3.9738
17:20:56|3.9738
17:20:58|3.9738
17:20:58|3.9738
17:21:00|3.9738
17:21:01|3.9738
17:21:02|3.9738
17:21:03|3.9738
17:21:04|3.9738
17:21:06|3.9738
17:21:06|3.9749
17:21:07|3.9749
17:21:08|3.9749
17:21:10|3.9749
17:21:12|3.9749
17:21:13|3.9851
17:21:14|3.9851
17:21:15|3.9851
17:21:15|3.9851
17:21:17|3.9851
17:21:18|3.9851
17:21:18|3.9851
17:21:19|3.9851
17:21:20|3.9851
17:21:23|3.9851
17:21:23|3.9851
17:21:24|3.9851
17:21:25|3.9851
17:21:26|3.9851
17:21:27|3.9851
17:21:28|3.9851
17:21:29|3.9851
17:21:30|3.9851
17:21:31|3.9851
17:21:32|3.9851
17:21:33|3.9851
17:21:34|3.9851
17:21:35|3.9851
17:21:36|3.9851
17:21:37|3.9851
17:21:38|3.9851
17:21:39|3.9765
17:21:40|3.9765
17:21:41|3.9717
17:21:42|3.9717
17:21:43|3.9717
17:21:44|3.9706
17:21:45|3.9706
17:21:46|3.9706
17:21:47|3.9664
17:21:48|3.9664
17:21:49|3.9664
17:21:51|3.9664
17:21:51|3.9664
17:21:53|3.9664
17:21:53|3.9664
17:21:55|3.9664
17:21:56|3.9664
17:21:57|3.9664
17:21:57|3.9664
17:21:59|3.9664
17:22:00|3.962
17:22:00|3.962
17:22:02|3.962
17:22:03|3.962
17:22:04|3.962
17:22:05|3.962
17:22:06|3.962
17:22:07|3.962
17:22:09|3.962
17:22:10|3.9586
17:22:11|3.9586
17:22:12|3.9586
17:22:14|3.9586
17:22:14|3.9586
17:22:15|3.9586
17:22:16|3.959
17:22:17|3.959
17:22:18|3.959
17:22:19|3.959
17:22:21|3.9579
17:22:23|3.9579
17:22:23|3.9573
17:22:24|3.9573
17:22:25|3.9573
17:22:26|3.9573
17:22:27|3.9573
17:22:28|3.9573
17:22:29|3.9573
17:22:30|3.9573
17:22:32|3.9573
17:22:33|3.9573
17:22:34|3.9636
17:22:34|3.9636
17:22:35|3.9636
17:22:36|3.9636
17:22:39|3.9636
17:22:39|3.9848
17:22:40|3.9589
17:22:41|3.9589
17:22:42|3.9589
17:22:43|3.9589
17:22:44|3.9589
17:22:45|3.9826
17:22:46|3.9826
17:22:48|3.9826
17:22:50|3.9747
17:22:50|3.9747
17:22:52|3.9747
17:22:52|3.9718
17:22:54|3.9718
17:22:54|3.9718
17:22:55|3.9747
17:22:57|3.9605
17:22:59|3.9605
17:23:00|3.9605
17:23:01|3.9605
17:23:03|3.9589
17:23:03|3.9589
17:23:04|3.9589
17:23:05|3.9589
17:23:06|3.9589
17:23:07|3.9589
17:23:08|3.9589
17:23:09|3.9589
17:23:11|3.9589
17:23:13|3.9589
17:23:13|3.9589
17:23:15|3.9589
17:23:16|3.9589
17:23:17|3.9589
17:23:19|3.9589
17:23:19|3.9589
17:23:20|3.9589
17:23:22|3.9589
17:23:23|3.9589
17:23:24|3.964
17:23:24|3.964
17:23:26|3.964
17:23:26|3.9661
17:23:27|3.9661
17:23:29|3.9661
17:23:29|3.9661
17:23:30|3.9661
17:23:31|3.9661
17:23:33|3.9661
17:23:34|3.9693
17:23:35|3.9693
17:23:35|3.9693
17:23:37|3.9721
17:23:38|3.9721
17:23:38|3.9652
17:23:39|3.9652
17:23:41|3.9721
17:23:42|3.9721
17:23:43|3.977
17:23:43|3.977
17:23:45|3.977
17:23:45|3.9777
17:23:47|3.9781
17:23:48|3.9781
17:23:50|3.9781
17:23:51|3.9781
17:23:52|3.9781
17:23:54|3.9826
17:23:55|3.9826
17:23:56|3.9826
17:23:57|3.9826
17:23:59|3.9826
17:23:59|3.9826
17:24:01|3.9826
17:24:03|3.9826
17:24:04|3.9857
17:24:05|3.9857
17:24:06|3.9856
17:24:07|3.9856
17:24:08|3.9856
17:24:10|3.9856
17:24:11|3.9856
17:24:11|3.9856
17:24:12|3.9856
17:24:13|3.9856
17:24:15|3.9856
17:24:15|3.9752
17:24:17|3.9752
17:24:18|3.9826
17:24:19|3.9826
17:24:20|3.9825
17:24:21|3.9825
17:24:22|3.9826
17:24:23|3.9826
17:24:24|3.9828
17:24:25|3.9828
17:24:26|3.9828
17:24:27|3.9828
17:24:28|3.9828
17:24:29|3.9828
17:24:30|3.9826
17:24:31|3.9898
17:24:32|3.9952
17:24:33|3.9952
17:24:34|3.9952
17:24:35|3.9952
17:24:36|3.9952
17:24:37|3.9952
17:24:39|3.9952
17:24:39|3.9952
17:24:40|3.9952
17:24:41|3.9952
17:24:42|3.9952
17:24:43|3.9952
17:24:44|3.9952
17:24:45|3.9952
17:24:46|3.9952
17:24:47|3.9952
17:24:49|3.9952
17:24:50|3.9952
17:24:51|3.9952
17:24:52|3.9952
17:24:54|3.9952
17:24:55|3.995
17:24:56|3.995
17:24:58|3.995
17:24:59|3.995
17:25:00|3.995
17:25:00|3.9893
17:25:02|3.9893
17:25:03|3.9936
17:25:04|3.9931
17:25:06|4.001
17:25:07|3.9937
17:25:08|3.9937
17:25:09|3.9937
17:25:10|3.9937
17:25:11|4.0099
17:25:12|4.0099
17:25:13|4.0099
17:25:14|4.0099
17:25:15|4.0099
17:25:16|4.0099
17:25:17|4.0175
17:25:18|4.0175
17:25:19|4.0175
17:25:20|4.0175
17:25:22|4.0235
17:25:23|4.0256
17:25:23|4.0256
17:25:25|4.0202
17:25:25|4.0254
17:25:26|4.0295
17:25:28|4.0295
17:25:29|4.0295
17:25:30|4.0325
17:25:31|4.0325
17:25:31|4.0254
17:25:33|4.0254
17:25:34|4.0254
17:25:35|4.0235
17:25:36|4.0235
17:25:37|4.0235
17:25:38|4.0309
17:25:39|4.04
17:25:40|4.0305
17:25:40|4.0305
17:25:42|4.0305
17:25:43|4.0305
17:25:45|4.0322
17:25:45|4.0322
17:25:46|4.0322
17:25:48|4.0322
17:25:50|4.0322
17:25:50|4.0322
17:25:51|4.0248
17:25:52|4.0248
17:25:53|4.0248
17:25:54|4.0248
17:25:55|4.0248
17:25:57|4.0226
17:25:59|4.0226
17:25:59|4.0226
17:26:00|4.0226
17:26:01|4.0311
17:26:02|4.03
17:26:03|4.0215
17:26:04|4.0215
17:26:05|4.0215
17:26:06|4.0168
17:26:08|4.0168
17:26:09|4.0168
17:26:10|4.0149
17:26:10|4.0149
17:26:12|4.0149
17:26:14|4.0128
17:26:15|4.0128
17:26:16|3.9968
17:26:16|3.9968
17:26:18|4.0017
17:26:18|4.0017
17:26:20|4.0017
17:26:21|4.0017
17:26:21|4.0017
17:26:22|4.0092
17:26:24|4.0092
17:26:25|4.0092
17:26:25|4.0092
17:26:26|4.0092
17:26:28|4.0092
17:26:29|4.0092
17:26:29|4.0092
17:26:30|4.0092
17:26:32|4.0092
17:26:33|4.0092
17:26:34|4.005
17:26:34|4.005
17:26:35|4.005
17:26:36|4.005
17:26:38|4.0089
17:26:39|4.0089
17:26:39|4.0092
17:26:41|4.0092
17:26:42|4.0092
17:26:43|4.0092
17:26:43|4.0136
17:26:44|4.0142
17:26:45|4.0142
17:26:46|4.0142
17:26:48|4.0153
17:26:49|4.0153
17:26:50|4.0153
17:26:52|4.0153
17:26:52|4.0153
17:26:53|4.0153
17:26:54|4.0162
17:26:55|4.0191
17:26:56|4.0191
17:26:57|4.0191
17:26:58|4.0191
17:27:00|4.0191
17:27:02|4.0191
17:27:02|4.0191
17:27:04|4.0191
17:27:05|4.0191
17:27:06|4.0247
17:27:07|4.0247
17:27:08|4.0247
17:27:09|4.0266
17:27:10|4.0266
17:27:11|4.0266
17:27:12|4.0266
17:27:13|4.0266
17:27:14|4.0266
17:27:15|4.0266
17:27:16|4.0266
17:27:17|4.0266
17:27:18|4.0266
17:27:20|4.0266
17:27:21|4.0266
17:27:22|4.0266
17:27:23|4.0266
17:27:24|4.0231
17:27:25|4.0231
17:27:26|4.0231
17:27:27|4.029
17:27:28|4.029
17:27:29|4.029
17:27:30|4.0231
17:27:32|4.0231
17:27:32|4.0231
17:27:33|4.0231
17:27:34|4.0231
17:27:35|4.0231
17:27:36|4.0231
17:27:38|4.0231
17:27:39|4.0231
17:27:39|4.0187
17:27:40|4.0038
17:27:42|4.0038
17:27:42|4.0154
17:27:43|4.0154
17:27:45|4.0154
17:27:45|4.0154
17:27:47|4.0154
17:27:48|4.0154
17:27:48|4.0154
17:27:49|4.0154
17:27:50|4.0154
17:27:52|4.0154
17:27:53|4.0154
17:27:55|4.0154
17:27:55|4.0154
17:27:56|4.0154
17:27:58|4.0154
17:28:00|4.0033
17:28:01|4.0033
17:28:02|4.0033
17:28:03|4.0033
17:28:04|4.0033
17:28:06|4.0033
17:28:07|4.0033
17:28:08|4.0033
17:28:10|4.002
17:28:10|4.0012
17:28:11|4.0012
17:28:13|3.9939
17:28:14|3.9979
17:28:15|3.994
17:28:16|3.9918
17:28:16|3.9918
17:28:17|3.9917
17:28:19|3.9983
17:28:19|3.9983
17:28:21|3.9983
17:28:21|3.9983
17:28:23|3.9983
17:28:24|3.9983
17:28:25|3.9983
17:28:26|3.9983
17:28:27|3.9983
17:28:28|3.9983
17:28:30|3.9983
17:28:30|3.9983
17:28:31|3.9983
17:28:32|3.9966
17:28:34|3.9964
17:28:34|3.9964
17:28:35|3.9964
17:28:36|3.9964
17:28:37|3.9964
17:28:38|3.9964
17:28:39|3.9964
17:28:40|3.9964
17:28:41|3.9964
17:28:42|3.9964
17:28:43|3.9964
17:28:44|3.9962
17:28:45|3.9962
17:28:47|3.9962
17:28:47|3.9962
17:28:49|3.9962
17:28:50|3.9962
17:28:51|3.9962
17:28:53|3.9962
17:28:53|3.992
17:28:54|3.992
17:28:55|3.9911
17:28:56|3.9911
17:28:57|3.9911
17:28:58|3.9911
17:29:00|3.9911
17:29:00|3.9887
17:29:03|3.9887
17:29:03|3.9887
17:29:04|3.9887
17:29:05|3.9887
17:29:06|3.9887
17:29:07|3.9887
17:29:08|3.9888
17:29:09|3.985
17:29:10|3.985
17:29:11|3.985
17:29:12|3.985
17:29:13|3.985
17:29:14|3.985
17:29:15|3.9925
17:29:16|3.9925
17:29:17|3.9925
17:29:19|3.9925
17:29:21|3.9925
17:29:21|3.9925
17:29:23|3.9925
17:29:24|3.9925
17:29:25|3.99
17:29:25|3.99
17:29:26|3.9893
17:29:27|3.9893
17:29:29|3.9893
17:29:30|3.9893
17:29:32|3.9893
17:29:32|3.9815
17:29:33|3.9815
17:29:34|3.9815
17:29:35|3.9879
17:29:36|3.9879
17:29:37|3.9879
17:29:38|3.9879
17:29:39|3.9875
17:29:40|3.9875
17:29:41|3.9877
17:29:42|3.9877
17:29:43|3.9877
17:29:44|3.99
17:29:45|3.99
17:29:46|3.99
17:29:47|3.99
17:29:48|3.99
17:29:49|3.99
17:29:50|3.99
17:29:51|3.99
17:29:53|3.99
17:29:55|3.99
17:29:56|3.99
17:29:56|3.99
17:29:57|3.99
17:29:59|3.99
17:29:59|3.99
17:30:01|3.99
17:30:02|3.99
17:30:04|3.99
17:30:04|3.99
17:30:06|3.99
17:30:07|3.9891
17:30:08|3.9891
17:30:10|3.9892
17:30:11|3.9892
17:30:12|3.9892
17:30:13|3.9892
17:30:14|3.9892
17:30:15|3.9794
17:30:16|3.9845
17:30:17|3.9845
17:30:18|3.9845
17:30:19|3.9845
17:30:20|3.9845
17:30:21|3.9845
17:30:22|3.975
17:30:23|3.975
17:30:24|3.975
17:30:25|3.9716
17:30:26|3.9716
17:30:27|3.9684
17:30:28|3.9681
17:30:29|3.9681
17:30:30|3.9667
17:30:31|3.966
17:30:32|3.96
17:30:33|3.9678
17:30:34|3.9678
17:30:35|3.9678
17:30:36|3.9554
17:30:37|3.9653
17:30:38|3.9653
17:30:39|3.9653
17:30:40|3.9653
17:30:41|3.9653
17:30:42|3.9653
17:30:43|3.9653
17:30:44|3.9653
17:30:45|3.9653
17:30:46|3.9653
17:30:47|3.9653
17:30:48|3.9526
17:30:49|3.9526
17:30:50|3.9526
17:30:52|3.9627
17:30:52|3.9627
17:30:54|3.9652
17:30:55|3.9652
17:30:56|3.9652
17:30:57|3.9652
17:30:58|3.9703
17:30:59|3.9703
17:31:00|3.9703
17:31:01|3.9703
17:31:02|3.9703
17:31:03|3.9703
17:31:04|3.9703
17:31:05|3.9703
17:31:07|3.9703
17:31:07|3.9703
17:31:08|3.9642
17:31:10|3.9642
17:31:10|3.9642
17:31:11|3.9634
17:31:12|3.9629
17:31:13|3.9629
17:31:14|3.9629
17:31:16|3.9629
17:31:16|3.9574
17:31:17|3.9574
17:31:18|3.9575
17:31:19|3.9553
17:31:21|3.952
17:31:21|3.952
17:31:22|3.9565
17:31:23|3.9566
17:31:24|3.9566
17:31:25|3.9566
17:31:26|3.9566
17:31:27|3.9566
17:31:28|3.9566
17:31:29|3.9566
17:31:30|3.9566
17:31:32|3.9566
17:31:32|3.9566
17:31:33|3.9566
17:31:35|3.9566
17:31:36|3.9566
17:31:37|3.9566
17:31:38|3.9566
17:31:39|3.9569
17:31:40|3.9569
17:31:41|3.9569
17:31:42|3.9569
17:31:43|3.9569
17:31:44|3.9569
17:31:45|3.9591
17:31:46|3.9591
17:31:47|3.9591
17:31:48|3.9591
17:31:49|3.9591
17:31:50|3.9456
17:31:52|3.9591
17:31:52|3.9591
17:31:53|3.9591
17:31:55|3.9591
17:31:55|3.9591
17:31:57|3.9591
17:31:58|3.9591
17:32:00|3.9591
17:32:00|3.9591
17:32:01|3.9591
17:32:02|3.9591
17:32:03|3.9591
17:32:05|3.9591
17:32:06|3.9471
17:32:08|3.9471
17:32:08|3.9471
17:32:09|3.9471
17:32:11|3.9471
17:32:11|3.9471
17:32:13|3.9471
17:32:14|3.945
17:32:15|3.945
17:32:16|3.945
17:32:16|3.945
17:32:17|3.945
17:32:19|3.945
17:32:20|3.9544
17:32:21|3.9591
17:32:21|3.9591
17:32:24|3.95
17:32:24|3.95
17:32:25|3.95
17:32:26|3.95
17:32:27|3.95
17:32:28|3.95
17:32:29|3.95
17:32:31|3.95
17:32:32|3.95
17:32:32|3.9492
17:32:33|3.9499
17:32:35|3.9492
17:32:36|3.9468
17:32:36|3.9468
17:32:38|3.9468
17:32:38|3.9447
17:32:40|3.9459
17:32:41|3.9459
17:32:42|3.9453
17:32:42|3.9429
17:32:44|3.9429
17:32:45|3.9429
17:32:46|3.9426
17:32:47|3.9426
17:32:47|3.9498
17:32:49|3.9498
17:32:49|3.9498
17:32:52|3.9498
17:32:52|3.9498
17:32:53|3.9498
17:32:54|3.9498
17:32:56|3.9498
17:32:56|3.9498
17:32:58|3.9498
17:32:59|3.9498
17:33:00|3.9498
17:33:01|3.9498
17:33:01|3.9498
17:33:03|3.9498
17:33:03|3.9498
17:33:06|3.9498
17:33:07|3.9498
17:33:07|3.9498
17:33:09|3.9498
17:33:09|3.9498
17:33:11|3.9498
17:33:12|3.9498
17:33:13|3.9498
17:33:13|3.9498
17:33:14|3.9498
17:33:16|3.9507
17:33:17|3.95
17:33:18|3.95
17:33:19|3.95
17:33:20|3.95
17:33:20|3.95
17:33:22|3.95
17:33:23|3.95
17:33:23|3.95
17:33:24|3.95
17:33:26|3.95
17:33:27|3.95
17:33:28|3.95
17:33:28|3.95
17:33:29|3.95
17:33:30|3.95
17:33:31|3.95
17:33:33|3.95
17:33:34|3.95
17:33:35|3.95
17:33:36|3.95
17:33:38|3.9459
17:33:38|3.9459
17:33:39|3.9459
17:33:40|3.9459
17:33:41|3.9459
17:33:42|3.9459
17:33:43|3.9459
17:33:44|3.9459
17:33:45|3.9459
17:33:46|3.9459
17:33:47|3.9459
17:33:48|3.9459
17:33:49|3.9425
17:33:50|3.9531
17:33:51|3.9531
17:33:53|3.9531
17:33:54|3.9531
17:33:55|3.9531
17:33:56|3.9531
17:33:56|3.9531
17:33:58|3.9531
17:33:59|3.9531
17:34:00|3.9531
17:34:01|3.9531
17:34:03|3.9531
17:34:03|3.9531
17:34:05|3.9531
17:34:06|3.9531
17:34:07|3.9531
17:34:09|3.9531
17:34:09|3.9531
17:34:10|3.9531
17:34:11|3.9531
17:34:12|3.9531
17:34:13|3.9531
17:34:14|3.9531
17:34:16|3.9531
17:34:16|3.9531
17:34:19|3.9531
17:34:19|3.9531
17:34:20|3.9531
17:34:21|3.9531
17:34:22|3.9531
17:34:23|3.9531
17:34:24|3.9531
17:34:25|3.9531
17:34:26|3.9531
17:34:27|3.9554
17:34:28|3.9554
17:34:29|3.9456
17:34:30|3.9456
17:34:31|3.9456
17:34:32|3.9455
17:34:33|3.9455
17:34:34|3.9455
17:34:35|3.9455
17:34:36|3.954
17:34:37|3.954
17:34:38|3.954
17:34:39|3.954
17:34:40|3.954
17:34:41|3.954
17:34:42|3.954
17:34:43|3.954
17:34:45|3.954
17:34:46|3.954
17:34:47|3.954
17:34:47|3.954
17:34:50|3.954
17:34:50|3.954
17:34:51|3.954
17:34:52|3.954
17:34:53|3.954
17:34:54|3.954
17:34:56|3.954
17:34:57|3.9588
17:34:58|3.9588
17:35:00|3.9588
17:35:00|3.9588
17:35:01|3.9588
17:35:02|3.9588
17:35:03|3.9588
17:35:04|3.9588
17:35:05|3.9588
17:35:06|3.9588
17:35:07|3.9588
17:35:08|3.9588
17:35:09|3.9588
17:35:10|3.9588
17:35:12|3.9588
17:35:13|3.9555
17:35:14|3.9555
17:35:15|3.9555
17:35:16|3.9555
17:35:17|3.9555
17:35:18|3.9555
17:35:20|3.9555
17:35:21|3.9555
17:35:22|3.9555
17:35:22|3.9555
17:35:24|3.9555
17:35:25|3.9555
17:35:26|3.9555
17:35:27|3.9555
17:35:28|3.9474
17:35:29|3.9474
17:35:30|3.9474
17:35:31|3.9474
17:35:32|3.9474
17:35:33|3.9474
17:35:34|3.9474
17:35:35|3.9474
17:35:36|3.9474
17:35:37|3.9474
17:35:38|3.9474
17:35:39|3.9474
17:35:40|3.9474
17:35:41|3.9474
17:35:42|3.9474
17:35:43|3.9474
17:35:44|3.9474
17:35:45|3.9474
17:35:46|3.9474
17:35:47|3.9474
17:35:48|3.9474
17:35:49|3.9585
17:35:50|3.9538
17:35:51|3.9538
17:35:52|3.9538
17:35:53|3.9538
17:35:54|3.9538
17:35:55|3.9538
17:35:56|3.9538
17:35:57|3.9562
17:35:58|3.9562
17:36:00|3.9562
17:36:01|3.9562
17:36:02|3.9562
17:36:03|3.9538
17:36:04|3.9538
17:36:05|3.9492
17:36:06|3.9499
17:36:07|3.9499
17:36:09|3.9541
17:36:09|3.9455
17:36:10|3.9455
17:36:12|3.9455
17:36:12|3.9455
17:36:14|3.9455
17:36:14|3.9455
17:36:15|3.9455
17:36:16|3.9455
17:36:17|3.9455
17:36:18|3.9396
17:36:20|3.9396
17:36:20|3.9396
17:36:22|3.9396
17:36:23|3.9396
17:36:24|3.9396
17:36:25|3.9455
17:36:26|3.9507
17:36:27|3.9507
17:36:28|3.9507
17:36:29|3.9507
17:36:30|3.9507
17:36:31|3.9507
17:36:32|3.9507
17:36:33|3.9441
17:36:34|3.9441
17:36:35|3.9441
17:36:36|3.9441
17:36:37|3.9441
17:36:38|3.9441
17:36:39|3.9441
17:36:40|3.9441
17:36:41|3.9441
17:36:42|3.9441
17:36:43|3.9441
17:36:44|3.9458
17:36:45|3.9437
17:36:47|3.9437
17:36:47|3.9437
17:36:48|3.9437
17:36:50|3.9437
17:36:51|3.9437
17:36:51|3.9413
17:36:53|3.9487
17:36:54|3.9487
17:36:54|3.9393
17:36:55|3.9393
17:36:57|3.9393
17:36:58|3.9393
17:36:59|3.9393
17:37:01|3.9397
17:37:01|3.9396
17:37:03|3.9396
17:37:05|3.9396
17:37:06|3.9396
17:37:07|3.9396
17:37:08|3.9396
17:37:09|3.9396
17:37:10|3.9396
17:37:11|3.9396
17:37:12|3.9396
17:37:12|3.9396
17:37:14|3.9396
17:37:14|3.9396
17:37:16|3.9396
17:37:17|3.9396
17:37:18|3.9396
17:37:20|3.9396
17:37:20|3.9396
17:37:21|3.9396
17:37:23|3.9396
17:37:24|3.9396
17:37:25|3.9396
17:37:26|3.9396
17:37:27|3.9396
17:37:28|3.9396
17:37:29|3.9396
17:37:30|3.9396
17:37:31|3.9396
17:37:33|3.9396
17:37:33|3.9396
17:37:35|3.9396
17:37:36|3.9396
17:37:37|3.9396
17:37:38|3.9396
17:37:39|3.9396
17:37:39|3.9408
17:37:41|3.9408
17:37:42|3.9408
17:37:43|3.9403
17:37:44|3.9389
17:37:45|3.9331
17:37:46|3.9331
17:37:47|3.9331
17:37:47|3.9363
17:37:48|3.9365
17:37:50|3.9365
17:37:51|3.9365
17:37:52|3.9365
17:37:54|3.9362
17:37:54|3.9365
17:37:55|3.9365
17:37:56|3.9365
17:37:57|3.9365
17:37:58|3.9408
17:37:59|3.9448
17:38:00|3.9448
17:38:02|3.9448
17:38:03|3.9448
17:38:05|3.9448
17:38:05|3.9448
17:38:06|3.9448
17:38:07|3.9448
17:38:08|3.9448
17:38:09|3.9448
17:38:10|3.9448
17:38:11|3.9448
17:38:12|3.9448
17:38:14|3.9428
17:38:15|3.9428
17:38:16|3.9428
17:38:17|3.9428
17:38:17|3.9428
17:38:19|3.9428
17:38:20|3.9428
17:38:20|3.9428
17:38:23|3.9428
17:38:24|3.9428
17:38:24|3.9428
17:38:26|3.9428
17:38:27|3.9428
17:38:28|3.9428
17:38:29|3.9428
17:38:30|3.9428
17:38:30|3.9428
17:38:32|3.9379
17:38:33|3.9379
17:38:34|3.9379
17:38:34|3.9379
17:38:35|3.9358
17:38:37|3.9358
17:38:38|3.9358
17:38:38|3.9358
17:38:40|3.9358
17:38:41|3.9358
17:38:42|3.9358
17:38:44|3.9337
17:38:44|3.9337
17:38:45|3.9337
17:38:46|3.9337
17:38:47|3.9326
17:38:48|3.9358
17:38:49|3.9358
17:38:50|3.9358
17:38:52|3.9358
17:38:52|3.9358
17:38:53|3.9358
17:38:55|3.9358
17:38:55|3.9358
17:38:57|3.9358
17:38:58|3.9358
17:38:58|3.9358
17:38:59|3.9358
17:39:00|3.9358
17:39:03|3.9358
17:39:03|3.9358
17:39:04|3.9358
17:39:06|3.9358
17:39:06|3.9358
17:39:07|3.9358
17:39:10|3.9358
17:39:10|3.9358
17:39:11|3.9358
17:39:12|3.9358
17:39:14|3.9358
17:39:15|3.9358
17:39:16|3.9358
17:39:17|3.9358
17:39:19|3.9358
17:39:19|3.9358
17:39:21|3.9358
17:39:22|3.9358
17:39:22|3.9358
17:39:24|3.9358
17:39:25|3.9358
17:39:25|3.9358
17:39:26|3.9358
17:39:28|3.9358
17:39:29|3.9358
17:39:29|3.9358
17:39:30|3.9358
17:39:32|3.9358
17:39:33|3.9358
17:39:34|3.9456
17:39:35|3.9456
17:39:36|3.9358
17:39:38|3.9492
17:39:39|3.9492
17:39:40|3.9492
17:39:40|3.9511
17:39:41|3.9511
17:39:43|3.9511
17:39:44|3.9511
17:39:45|3.9511
17:39:46|3.9511
17:39:47|3.9511
17:39:48|3.9511
17:39:49|3.9511
17:39:50|3.9511
17:39:51|3.9511
17:39:52|3.9511
17:39:53|3.9511
17:39:55|3.9448
17:39:56|3.9448
17:39:57|3.9448
17:39:58|3.9448
17:39:59|3.9448
17:40:00|3.9448
17:40:01|3.9448
17:40:02|3.9448
17:40:03|3.9448
17:40:05|3.9448
17:40:06|3.9399
17:40:07|3.9399
17:40:08|3.9399
17:40:09|3.9399
17:40:10|3.9399
17:40:12|3.939
17:40:12|3.939
17:40:13|3.9245
17:40:15|3.9132
17:40:15|3.9373
17:40:16|3.9096
17:40:17|3.9096
17:40:18|3.9154
17:40:20|3.9154
17:40:20|3.9154
17:40:21|3.9154
17:40:23|3.9098
17:40:24|3.9155
17:40:26|3.9155
17:40:26|3.9155
17:40:27|3.9155
17:40:28|3.9155
17:40:29|3.9155
17:40:30|3.9155
17:40:32|3.9155
17:40:33|3.9257
17:40:34|3.9252
17:40:35|3.9252
17:40:36|3.9252
17:40:37|3.9326
17:40:39|3.9326
17:40:39|3.9326
17:40:40|3.9326
17:40:41|3.9326
17:40:42|3.9326
17:40:43|3.9326
17:40:44|3.9326
17:40:45|3.938
17:40:47|3.9443
17:40:47|3.9443
17:40:48|3.9443
17:40:49|3.9443
17:40:51|3.9443
17:40:52|3.9443
17:40:53|3.9443
17:40:54|3.9443
17:40:55|3.9443
17:40:56|3.9443
17:40:57|3.9443
17:40:58|3.9443
17:40:59|3.9443
17:41:00|3.9443
17:41:01|3.9299
17:41:02|3.9299
17:41:03|3.9272
17:41:04|3.9274
17:41:06|3.9274
17:41:06|3.9274
17:41:08|3.9274
17:41:09|3.9274
17:41:10|3.9274
17:41:12|3.9274
17:41:13|3.923
17:41:14|3.923
17:41:15|3.923
17:41:16|3.923
17:41:17|3.923
17:41:18|3.9289
17:41:20|3.9289
17:41:20|3.9295
17:41:21|3.9295
17:41:22|3.9295
17:41:23|3.9295
17:41:24|3.9319
17:41:25|3.9319
17:41:26|3.9319
17:41:27|3.9319
17:41:28|3.9319
17:41:29|3.9343
17:41:30|3.9343
17:41:31|3.9343
17:41:32|3.9343
17:41:33|3.9343
17:41:34|3.9343
17:41:35|3.9295
17:41:37|3.9295
17:41:37|3.9295
17:41:40|3.9295
17:41:40|3.9295
17:41:41|3.9295
17:41:42|3.9295
17:41:43|3.9295
17:41:44|3.9303
17:41:45|3.9303
17:41:46|3.9303
17:41:47|3.9303
17:41:48|3.9303
17:41:49|3.9303
17:41:50|3.9303
17:41:51|3.9303
17:41:52|3.9303
17:41:53|3.9303
17:41:54|3.9303
17:41:55|3.9303
17:41:56|3.9303
17:41:57|3.9312
17:41:58|3.9312
17:41:59|3.9312
17:42:00|3.9312
17:42:01|3.9312
17:42:02|3.9312
17:42:03|3.9312
17:42:05|3.9312
17:42:05|3.9312
17:42:08|3.9312
17:42:08|3.9312
17:42:09|3.9312
17:42:11|3.9312
17:42:12|3.9348
17:42:12|3.9348
17:42:14|3.9348
17:42:15|3.9367
17:42:15|3.9367
17:42:17|3.9367
17:42:19|3.9367
17:42:19|3.9367
17:42:20|3.9367
17:42:21|3.9367
17:42:22|3.9367
17:42:23|3.9367
17:42:24|3.9367
17:42:25|3.9367
17:42:27|3.9367
17:42:28|3.9367
17:42:30|3.9367
17:42:30|3.9367
17:42:32|3.9367
17:42:33|3.9367
17:42:34|3.9367
17:42:35|3.9367
17:42:36|3.9338
17:42:37|3.9338
17:42:38|3.9338
17:42:39|3.9338
17:42:40|3.9338
17:42:41|3.9338
17:42:43|3.9338
17:42:43|3.9251
17:42:44|3.9251
17:42:46|3.9251
17:42:46|3.9251
17:42:48|3.9251
17:42:48|3.9251
17:42:49|3.9251
17:42:50|3.9251
17:42:51|3.9251
17:42:53|3.9251
17:42:54|3.9251
17:42:55|3.9195
17:42:56|3.9195
17:42:57|3.9132
17:42:58|3.9209
17:42:59|3.9209
17:43:00|3.9209
17:43:01|3.9209
17:43:02|3.9111
17:43:03|3.9111
17:43:04|3.9111
17:43:05|3.9111
17:43:07|3.9111
17:43:08|3.911
17:43:10|3.911
17:43:10|3.911
17:43:11|3.9111
17:43:12|3.9111
17:43:13|3.9111
17:43:15|3.9111
17:43:15|3.9091
17:43:17|3.9091
17:43:18|3.9091
17:43:19|3.911
17:43:20|3.911
17:43:21|3.911
17:43:22|3.911
17:43:23|3.911
17:43:24|3.911
17:43:25|3.911
17:43:26|3.911
17:43:27|3.911
17:43:28|3.911
17:43:29|3.911
17:43:30|3.911
17:43:31|3.911
17:43:32|3.9069
17:43:33|3.9069
17:43:34|3.9069
17:43:36|3.9069
17:43:36|3.9069
17:43:37|3.9054
17:43:38|3.9054
17:43:39|3.9054
17:43:40|3.9054
17:43:42|3.9054
17:43:43|3.9054
17:43:44|3.9054
17:43:45|3.9054
17:43:46|3.9054
17:43:47|3.9054
17:43:48|3.9054
17:43:49|3.909
17:43:50|3.909
17:43:51|3.909
17:43:52|3.899
17:43:53|3.899
17:43:54|3.899
17:43:55|3.899
17:43:56|3.899
17:43:57|3.9
17:43:58|3.9
17:43:59|3.9
17:44:00|3.9
17:44:01|3.9
17:44:02|3.9
17:44:03|3.9
17:44:04|3.9
17:44:05|3.9
17:44:06|3.9
17:44:08|3.9
17:44:08|3.9
17:44:10|3.9
17:44:11|3.9116
17:44:13|3.9116
17:44:14|3.9116
17:44:15|3.9072
17:44:16|3.9072
17:44:17|3.9072
17:44:18|3.9072
17:44:19|3.9072
17:44:20|3.9072
17:44:21|3.9119
17:44:22|3.9119
17:44:23|3.9119
17:44:24|3.9119
17:44:25|3.9119
17:44:26|3.9119
17:44:28|3.9119
17:44:29|3.9119
17:44:30|3.9119
17:44:30|3.9119
17:44:31|3.9119
17:44:32|3.9119
17:44:33|3.9119
17:44:35|3.9119
17:44:36|3.9119
17:44:38|3.9119
17:44:39|3.9119
17:44:39|3.9119
17:44:41|3.9098
17:44:42|3.9098
17:44:43|3.9098
17:44:44|3.9078
17:44:45|3.9078
17:44:46|3.9078
17:44:47|3.9078
17:44:48|3.9078
17:44:49|3.9078
17:44:50|3.9078
17:44:51|3.9078
17:44:52|3.9078
17:44:53|3.9078
17:44:54|3.9078
17:44:55|3.9078
17:44:56|3.9078
17:44:57|3.9078
17:44:58|3.9078
17:44:59|3.9078
17:45:00|3.9078
17:45:01|3.9078
17:45:02|3.9078
17:45:03|3.9078
17:45:04|3.9078
17:45:05|3.9078
17:45:06|3.9078
17:45:07|3.9078
17:45:08|3.9078
17:45:10|3.9078
17:45:10|3.9078
17:45:12|3.9078
17:45:12|3.9078
17:45:14|3.9078
17:45:14|3.9078
17:45:16|3.9078
17:45:17|3.9078
17:45:17|3.9078
17:45:19|3.9078
17:45:21|3.9078
17:45:22|3.9078
17:45:23|3.9078
17:45:24|3.9078
17:45:24|3.9081
17:45:26|3.9081
17:45:26|3.9081
17:45:28|3.9081
17:45:29|3.9081
17:45:29|3.9081
17:45:31|3.9081
17:45:32|3.9081
17:45:34|3.9081
17:45:34|3.9081
17:45:35|3.9081
17:45:36|3.9077
17:45:37|3.9077
17:45:38|3.9077
17:45:39|3.9077
17:45:40|3.9077
17:45:41|3.9077
17:45:42|3.9061
17:45:43|3.9061
17:45:44|3.9061
17:45:45|3.9061
17:45:46|3.9061
17:45:47|3.9061
17:45:48|3.9061
17:45:49|3.9061
17:45:50|3.9061
17:45:51|3.9017
17:45:52|3.9007
17:45:54|3.9007
17:45:54|3.9007
17:45:55|3.9007
17:45:57|3.9007
17:45:59|3.9007
17:45:59|3.9007
17:46:00|3.9007
17:46:02|3.9007
17:46:03|3.9007
17:46:05|3.8979
17:46:05|3.8979
17:46:06|3.8979
17:46:07|3.8979
17:46:09|3.8979
17:46:11|3.8979
17:46:12|3.8969
17:46:12|3.8969
17:46:14|3.8969
17:46:16|3.8969
17:46:16|3.8969
17:46:17|3.8969
17:46:18|3.8969
17:46:19|3.8969
17:46:20|3.8969
17:46:21|3.8979
17:46:22|3.8979
17:46:23|3.8979
17:46:25|3.8979
17:46:26|3.8979
17:46:26|3.8979
17:46:28|3.8979
17:46:28|3.8979
17:46:29|3.8979
17:46:31|3.8979
17:46:32|3.8979
17:46:33|3.8979
17:46:34|3.8968
17:46:35|3.8969
17:46:36|3.8969
17:46:36|3.8969
17:46:39|3.8969
17:46:39|3.8969
17:46:40|3.8969
17:46:41|3.8969
17:46:42|3.8969
17:46:43|3.8969
17:46:44|3.8969
17:46:45|3.8969
17:46:46|3.8969
17:46:47|3.8939
17:46:48|3.8939
17:46:49|3.8939
17:46:50|3.8939
17:46:51|3.8939
17:46:52|3.8939
17:46:53|3.8939
17:46:54|3.8989
17:46:55|3.8989
17:46:56|3.8989
17:46:57|3.8989
17:46:58|3.8989
17:46:59|3.8989
17:47:00|3.8989
17:47:01|3.8989
17:47:02|3.8989
17:47:03|3.8989
17:47:05|3.8989
17:47:06|3.8989
17:47:06|3.8989
17:47:08|3.8989
17:47:09|3.8989
17:47:11|3.8989
17:47:12|3.8991
17:47:13|3.8991
17:47:15|3.8991
17:47:16|3.8991
17:47:16|3.8991
17:47:17|3.8991
17:47:19|3.8991
17:47:20|3.8991
17:47:21|3.9003
17:47:22|3.9003
17:47:23|3.9003
17:47:24|3.9003
17:47:25|3.9003
17:47:26|3.9003
17:47:27|3.9003
17:47:29|3.9003
17:47:29|3.9003
17:47:30|3.9003
17:47:31|3.9003
17:47:32|3.9003
17:47:34|3.9003
17:47:35|3.9003
17:47:36|3.9003
17:47:37|3.8921
17:47:38|3.8921
17:47:39|3.8921
17:47:40|3.8921
17:47:41|3.8921
17:47:42|3.8921
17:47:43|3.8921
17:47:44|3.8921
17:47:45|3.8988
17:47:46|3.8988
17:47:47|3.8988
17:47:48|3.8988
17:47:49|3.8988
17:47:50|3.8988
17:47:51|3.8988
17:47:52|3.8988
17:47:53|3.8988
17:47:54|3.8988
17:47:55|3.8988
17:47:56|3.8988
17:47:58|3.9026
17:47:58|3.9026
17:47:59|3.9026
17:48:00|3.9026
17:48:01|3.9026
17:48:02|3.9026
17:48:03|3.9026
17:48:04|3.9026
17:48:05|3.8978
17:48:07|3.8978
17:48:08|3.8978
17:48:09|3.8978
17:48:09|3.8978
17:48:11|3.8978
17:48:13|3.8978
17:48:13|3.8978
17:48:15|3.8978
17:48:16|3.8978
17:48:17|3.8978
17:48:18|3.8978
17:48:19|3.8978
17:48:20|3.8978
17:48:21|3.8977
17:48:23|3.8977
17:48:24|3.8977
17:48:26|3.8977
17:48:26|3.8977
17:48:28|3.8977
17:48:29|3.8977
17:48:30|3.8977
17:48:32|3.8977
17:48:32|3.8977
17:48:34|3.8977
17:48:34|3.8977
17:48:36|3.8977
17:48:37|3.8977
17:48:38|3.8977
17:48:39|3.8977
17:48:40|3.8977
17:48:40|3.8977
17:48:42|3.8957
17:48:42|3.8957
17:48:44|3.8957
17:48:45|3.8957
17:48:45|3.8957
17:48:47|3.8957
17:48:48|3.8957
17:48:49|3.8957
17:48:51|3.8957
17:48:51|3.8957
17:48:52|3.8957
17:48:53|3.8957
17:48:54|3.8957
17:48:55|3.8957
17:48:56|3.8957
17:48:57|3.8957
17:48:58|3.8957
17:48:59|3.8957
17:49:00|3.8957
17:49:01|3.8957
17:49:03|3.8957
17:49:04|3.8957
17:49:05|3.8957
17:49:06|3.8957
17:49:07|3.8957
17:49:08|3.8957
17:49:09|3.8957
17:49:10|3.8957
17:49:10|3.8957
17:49:13|3.8957
17:49:13|3.8957
17:49:15|3.8957
17:49:16|3.8957
17:49:17|3.8957
17:49:18|3.8957
17:49:19|3.8957
17:49:20|3.8957
17:49:21|3.8957
17:49:21|3.8957
17:49:24|3.8957
17:49:24|3.8957
17:49:25|3.8988
17:49:26|3.8988
17:49:28|3.8988
17:49:29|3.8988
17:49:30|3.8988
17:49:31|3.9059
17:49:32|3.9059
17:49:33|3.9059
17:49:34|3.9059
17:49:34|3.9059
17:49:35|3.9006
17:49:36|3.9006
17:49:38|3.9006
17:49:39|3.9006
17:49:39|3.9006
17:49:40|3.9006
17:49:42|3.9006
17:49:42|3.9006
17:49:44|3.9006
17:49:44|3.9006
17:49:46|3.9006
17:49:47|3.9006
17:49:49|3.9006
17:49:49|3.9006
17:49:50|3.9006
17:49:51|3.9006
17:49:52|3.9006
17:49:54|3.9063
17:49:55|3.9096
17:49:56|3.9096
17:49:58|3.9096
17:49:58|3.9096
17:49:59|3.9096
17:50:00|3.9096
17:50:01|3.9096
17:50:02|3.9096
17:50:03|3.9096
17:50:04|3.9096
17:50:06|3.9096
17:50:07|3.9096
17:50:08|3.9096
17:50:09|3.9096
17:50:09|3.9096
17:50:11|3.9096
17:50:12|3.9141
17:50:14|3.9141
17:50:15|3.9141
17:50:17|3.9141
17:50:18|3.9141
17:50:20|3.9141
17:50:21|3.9141
17:50:22|3.926
17:50:22|3.926
17:50:23|3.926
17:50:24|3.926
17:50:25|3.926
17:50:26|3.926
17:50:28|3.926
17:50:29|3.926
17:50:30|3.9237
17:50:31|3.9237
17:50:33|3.9237
17:50:34|3.9237
17:50:35|3.9237
17:50:36|3.9237
17:50:37|3.9237
17:50:38|3.9237
17:50:39|3.9237
17:50:40|3.9237
17:50:41|3.9237
17:50:42|3.9229
17:50:43|3.9216
17:50:44|3.9216
17:50:46|3.9216
17:50:46|3.9273
17:50:47|3.9273
17:50:49|3.9278
17:50:50|3.9278
17:50:51|3.9278
17:50:52|3.9278
17:50:53|3.9278
17:50:54|3.9278
17:50:55|3.9278
17:50:56|3.9278
17:50:57|3.9273
17:50:58|3.9273
17:50:59|3.9273
17:51:00|3.9273
17:51:01|3.9273
17:51:02|3.9273
17:51:03|3.9273
17:51:04|3.9273
17:51:05|3.9273
17:51:06|3.9278
17:51:07|3.931
17:51:08|3.931
17:51:09|3.931
17:51:10|3.931
17:51:11|3.931
17:51:12|3.931
17:51:13|3.931
17:51:14|3.931
17:51:15|3.9336
17:51:16|3.9266
17:51:17|3.9266
17:51:18|3.933
17:51:19|3.9328
17:51:20|3.9328
17:51:21|3.9328
17:51:22|3.9328
17:51:23|3.9328
17:51:24|3.9328
17:51:25|3.92
17:51:26|3.92
17:51:27|3.92
17:51:28|3.92
17:51:29|3.92
17:51:30|3.92
17:51:31|3.92
17:51:32|3.92
17:51:33|3.92
17:51:34|3.92
17:51:35|3.92
17:51:36|3.92
17:51:38|3.92
17:51:39|3.92
17:51:40|3.92
17:51:41|3.92
17:51:41|3.92
17:51:42|3.92
17:51:44|3.9202
17:51:45|3.9202
17:51:46|3.9202
17:51:47|3.9202
17:51:47|3.9202
17:51:48|3.9202
17:51:50|3.9191
17:51:50|3.9191
17:51:52|3.9191
17:51:52|3.9191
17:51:54|3.9191
17:51:54|3.9191
17:51:55|3.9191
17:51:57|3.9237
17:51:58|3.9237
17:51:59|3.9237
17:52:00|3.9237
17:52:01|3.9237
17:52:02|3.9237
17:52:03|3.9237
17:52:05|3.9237
17:52:06|3.9237
17:52:07|3.9237
17:52:08|3.9237
17:52:09|3.9237
17:52:10|3.9195
17:52:11|3.9195
17:52:12|3.9195
17:52:13|3.9195
17:52:14|3.9195
17:52:15|3.9195
17:52:16|3.9195
17:52:17|3.9195
17:52:19|3.9195
17:52:19|3.9266
17:52:21|3.9266
17:52:22|3.9266
17:52:23|3.9266
17:52:24|3.929
17:52:25|3.9332
17:52:26|3.9332
17:52:27|3.9332
17:52:28|3.9332
17:52:29|3.9332
17:52:30|3.9332
17:52:31|3.9332
17:52:32|3.9332
17:52:33|3.9332
17:52:34|3.9332
17:52:35|3.9332
17:52:36|3.9332
17:52:37|3.9332
17:52:38|3.9332
17:52:40|3.9351
17:52:40|3.9351
17:52:42|3.9351
17:52:43|3.9351
17:52:44|3.9351
17:52:45|3.9351
17:52:46|3.9351
17:52:47|3.9351
17:52:47|3.9351
17:52:49|3.9351
17:52:49|3.9351
17:52:50|3.9351
17:52:52|3.9351
17:52:53|3.9372
17:52:54|3.9372
17:52:55|3.9372
17:52:56|3.9372
17:52:57|3.9372
17:52:59|3.9372
17:53:00|3.9372
17:53:00|3.9372
17:53:02|3.9372
17:53:03|3.9372
17:53:04|3.9372
17:53:05|3.9372
17:53:06|3.9372
17:53:06|3.9372
17:53:08|3.9372
17:53:08|3.9372
17:53:10|3.9372
17:53:11|3.9372
17:53:13|3.9372
17:53:14|3.9372
17:53:15|3.9372
17:53:16|3.9372
17:53:17|3.9372
17:53:18|3.9372
17:53:19|3.9372
17:53:21|3.9372
17:53:22|3.9372
17:53:23|3.9341
17:53:24|3.9371
17:53:24|3.9371
17:53:25|3.9371
17:53:27|3.9371
17:53:28|3.9371
17:53:28|3.9405
17:53:30|3.9405
17:53:31|3.9405
17:53:31|3.9482
17:53:33|3.9482
17:53:34|3.9512
17:53:35|3.951
17:53:35|3.951
17:53:36|3.951
17:53:38|3.9507
17:53:39|3.9508
17:53:39|3.9446
17:53:42|3.9446
17:53:42|3.9446
17:53:43|3.9446
17:53:44|3.9446
17:53:45|3.9432
17:53:46|3.9432
17:53:47|3.941
17:53:48|3.9489
17:53:49|3.9487
17:53:50|3.9487
17:53:51|3.9487
17:53:52|3.9487
17:53:53|3.9487
17:53:54|3.9487
17:53:55|3.9487
17:53:56|3.9487
17:53:57|3.9487
17:53:58|3.9487
17:53:59|3.9487
17:54:00|3.9487
17:54:01|3.9487
17:54:02|3.9487
17:54:04|3.941
17:54:04|3.941
17:54:06|3.9419
17:54:07|3.9387
17:54:08|3.9387
17:54:09|3.9403
17:54:10|3.9403
17:54:11|3.9403
17:54:12|3.9403
17:54:13|3.9403
17:54:14|3.9403
17:54:15|3.9361
17:54:16|3.9361
17:54:17|3.9361
17:54:18|3.9361
17:54:19|3.9361
17:54:20|3.9361
17:54:21|3.9361
17:54:22|3.9361
17:54:24|3.9333
17:54:24|3.9333
17:54:25|3.9333
17:54:27|3.9333
17:54:28|3.9333
17:54:30|3.9333
17:54:31|3.9333
17:54:32|3.9333
17:54:33|3.9237
17:54:33|3.9237
17:54:35|3.9237
17:54:36|3.9237
17:54:36|3.9237
17:54:37|3.9237
17:54:39|3.9237
17:54:39|3.9237
17:54:40|3.9237
17:54:41|3.9271
17:54:43|3.9271
17:54:44|3.9271
17:54:45|3.9271
17:54:46|3.9271
17:54:47|3.9271
17:54:48|3.9271
17:54:49|3.9271
17:54:50|3.9271
17:54:51|3.9271
17:54:52|3.9271
17:54:53|3.9345
17:54:54|3.9285
17:54:55|3.9285
17:54:56|3.9285
17:54:57|3.9285
17:54:59|3.9285
17:55:00|3.9285
17:55:01|3.9285
17:55:02|3.9285
17:55:04|3.9285
17:55:04|3.9285
17:55:05|3.9285
17:55:06|3.9285
17:55:07|3.9285
17:55:09|3.9285
17:55:11|3.9285
17:55:11|3.9285
17:55:12|3.9285
17:55:14|3.9285
17:55:15|3.9285
17:55:16|3.9285
17:55:17|3.9285
17:55:18|3.9285
17:55:20|3.9285
17:55:20|3.9285
17:55:22|3.9285
17:55:23|3.9285
17:55:24|3.9285
17:55:25|3.9285
17:55:26|3.9285
17:55:27|3.935
17:55:28|3.935
17:55:29|3.935
17:55:31|3.935
17:55:32|3.935
17:55:32|3.935
17:55:33|3.935
17:55:34|3.935
17:55:35|3.935
17:55:36|3.935
17:55:38|3.935
17:55:39|3.935
17:55:39|3.935
17:55:41|3.935
17:55:42|3.935
17:55:43|3.935
17:55:43|3.935
17:55:45|3.935
17:55:45|3.935
17:55:47|3.935
17:55:47|3.935
17:55:48|3.935
17:55:50|3.935
17:55:51|3.935
17:55:51|3.935
17:55:53|3.9311
17:55:54|3.9311
17:55:55|3.9311
17:55:57|3.9311
17:55:57|3.9311
17:55:59|3.9311
17:56:00|3.9311
17:56:01|3.9311
17:56:02|3.9306
17:56:03|3.93
17:56:05|3.93
17:56:06|3.93
17:56:07|3.93
17:56:08|3.93
17:56:09|3.93
17:56:10|3.93
17:56:11|3.93
17:56:13|3.93
17:56:14|3.93
17:56:14|3.9321
17:56:16|3.9285
17:56:16|3.9285
17:56:18|3.9285
17:56:18|3.9308
17:56:19|3.9308
17:56:21|3.9308
17:56:22|3.9308
17:56:22|3.9308
17:56:24|3.9308
17:56:24|3.9308
17:56:25|3.9308
17:56:27|3.9315
17:56:28|3.9315
17:56:29|3.9315
17:56:30|3.9315
17:56:32|3.932
17:56:32|3.9301
17:56:33|3.9301
17:56:35|3.93
17:56:35|3.93
17:56:36|3.93
17:56:37|3.93
17:56:39|3.93
17:56:39|3.93
17:56:40|3.93
17:56:42|3.93
17:56:43|3.93
17:56:44|3.93
17:56:45|3.93
17:56:46|3.93
17:56:46|3.93
17:56:47|3.93
17:56:48|3.93
17:56:49|3.93
17:56:50|3.9315
17:56:51|3.9315
17:56:53|3.93
17:56:53|3.93
17:56:55|3.93
17:56:56|3.93
17:56:56|3.93
17:56:57|3.93
17:56:58|3.93
17:56:59|3.93
17:57:01|3.93
17:57:03|3.93
17:57:04|3.93
17:57:06|3.93
17:57:06|3.93
17:57:08|3.93
17:57:08|3.93
17:57:09|3.93
17:57:10|3.93
17:57:12|3.93
17:57:12|3.93
17:57:14|3.93
17:57:15|3.9386
17:57:16|3.9386
17:57:17|3.9386
17:57:18|3.9386
17:57:19|3.9386
17:57:20|3.9386
17:57:22|3.9386
17:57:23|3.9386
17:57:24|3.9386
17:57:24|3.9386
17:57:26|3.9386
17:57:27|3.9386
17:57:28|3.9386
17:57:29|3.9386
17:57:30|3.9386
17:57:31|3.9386
17:57:32|3.9386
17:57:33|3.9386
17:57:34|3.9386
17:57:35|3.9386
17:57:36|3.9386
17:57:37|3.9386
17:57:38|3.9386
17:57:40|3.9323
17:57:40|3.9323
17:57:41|3.9323
17:57:42|3.9323
17:57:44|3.9323
17:57:45|3.9323
17:57:45|3.9323
17:57:47|3.9323
17:57:48|3.9323
17:57:48|3.9323
17:57:50|3.9323
17:57:51|3.9323
17:57:52|3.9323
17:57:53|3.9323
17:57:54|3.9323
17:57:55|3.9323
17:57:56|3.9323
17:57:57|3.9323
17:57:58|3.9323
17:57:59|3.9323
17:58:00|3.9323
17:58:02|3.9323
17:58:03|3.9323
17:58:05|3.9323
17:58:05|3.9323
17:58:06|3.9323
17:58:07|3.9323
17:58:08|3.9323
17:58:09|3.9323
17:58:10|3.932
17:58:11|3.932
17:58:12|3.932
17:58:13|3.932
17:58:14|3.932
17:58:15|3.932
17:58:16|3.932
17:58:18|3.932
17:58:19|3.932
17:58:20|3.932
17:58:21|3.932
17:58:22|3.932
17:58:23|3.932
17:58:24|3.932
17:58:25|3.932
17:58:26|3.932
17:58:27|3.932
17:58:27|3.932
17:58:29|3.932
17:58:31|3.932
17:58:31|3.932
17:58:32|3.932
17:58:33|3.932
17:58:34|3.932
17:58:35|3.932
17:58:36|3.932
17:58:37|3.932
17:58:38|3.932
17:58:40|3.9319
17:58:41|3.9319
17:58:43|3.9319
17:58:43|3.9319
17:58:44|3.9262
17:58:45|3.9262
17:58:46|3.9262
17:58:47|3.9262
17:58:48|3.9262
17:58:49|3.9262
17:58:50|3.9262
17:58:51|3.9262
17:58:52|3.9262
17:58:53|3.9262
17:58:54|3.9262
17:58:55|3.9262
17:58:56|3.9262
17:58:57|3.9262
17:58:58|3.9262
17:58:59|3.9262
17:59:01|3.9262
17:59:01|3.9262
17:59:02|3.9262
17:59:03|3.9262
17:59:05|3.9262
17:59:07|3.9262
17:59:07|3.9262
17:59:08|3.9262
17:59:09|3.9262
17:59:10|3.9262
17:59:11|3.9262
17:59:12|3.9262
17:59:13|3.9262
17:59:14|3.9231
17:59:15|3.9231
17:59:16|3.9231
17:59:17|3.9231
17:59:18|3.9231
17:59:19|3.9231
17:59:20|3.9216
17:59:21|3.9216
17:59:22|3.9216
17:59:23|3.9216
17:59:24|3.9216
17:59:25|3.92
17:59:27|3.92
17:59:29|3.92
17:59:29|3.92
17:59:30|3.92
17:59:31|3.92
17:59:32|3.92
17:59:33|3.92
17:59:34|3.92
17:59:35|3.92
17:59:36|3.92
17:59:37|3.92
17:59:38|3.92
17:59:39|3.92
17:59:40|3.92
17:59:41|3.92
17:59:42|3.92
17:59:44|3.92
17:59:45|3.92
17:59:46|3.92
17:59:47|3.92
17:59:48|3.92
17:59:49|3.92
17:59:50|3.92
17:59:51|3.92
17:59:52|3.92
17:59:53|3.92
17:59:54|3.92
17:59:55|3.92
17:59:56|3.92
17:59:57|3.9211
17:59:58|3.9211
17:59:59|3.9211
18:00:00|3.9211
18:00:01|3.9211
18:00:02|3.9211
18:00:03|3.9211
18:00:04|3.9211
18:00:05|3.9211
18:00:06|3.9211
18:00:07|3.9213
18:00:08|3.9215
18:00:10|3.9344
18:00:10|3.9334
18:00:11|3.9263
18:00:12|3.9263
18:00:13|3.9263
18:00:15|3.9321
18:00:15|3.9321
18:00:17|3.9321
18:00:18|3.9321
18:00:19|3.9321
18:00:20|3.9321
18:00:21|3.9321
18:00:23|3.9321
18:00:24|3.9406
18:00:26|3.9406
18:00:26|3.9406
18:00:27|3.9447
18:00:28|3.9447
18:00:29|3.9486
18:00:30|3.9486
18:00:31|3.9486
18:00:32|3.9486
18:00:33|3.9486
18:00:34|3.9371
18:00:35|3.937
18:00:37|3.937
18:00:38|3.937
18:00:38|3.937
18:00:40|3.9445
18:00:41|3.9446
18:00:42|3.9446
18:00:43|3.9446
18:00:44|3.9446
18:00:44|3.9459
18:00:46|3.9471
18:00:46|3.9471
18:00:49|3.9471
18:00:49|3.9471
18:00:50|3.9471
18:00:52|3.9471
18:00:53|3.9471
18:00:54|3.9396
18:00:55|3.9396
18:00:56|3.9396
18:00:56|3.9396
18:00:58|3.9396
18:00:59|3.9396
18:01:00|3.9396
18:01:01|3.9396
18:01:03|3.9396
18:01:03|3.9396
18:01:04|3.9396
18:01:05|3.9396
18:01:06|3.9396
18:01:07|3.9396
18:01:08|3.9396
18:01:09|3.9396
18:01:10|3.9396
18:01:11|3.9396
18:01:12|3.9428
18:01:13|3.9428
18:01:14|3.9428
18:01:15|3.9428
18:01:17|3.9492
18:01:18|3.9492
18:01:19|3.9492
18:01:20|3.9492
18:01:20|3.9492
18:01:22|3.9495
18:01:22|3.9495
18:01:25|3.9495
18:01:25|3.9495
18:01:26|3.9495
18:01:27|3.9495
18:01:29|3.9495
18:01:29|3.9495
18:01:31|3.9495
18:01:33|3.9495
18:01:33|3.9495
18:01:34|3.9495
18:01:35|3.9495
18:01:36|3.9495
18:01:38|3.9495
18:01:38|3.9495
18:01:39|3.9495
18:01:40|3.9495
18:01:41|3.9495
18:01:43|3.9489
18:01:44|3.9489
18:01:46|3.9489
18:01:46|3.9489
18:01:47|3.9489
18:01:48|3.9489
18:01:49|3.9489
18:01:50|3.9489
18:01:51|3.9489
18:01:52|3.9489
18:01:53|3.9448
18:01:54|3.9448
18:01:55|3.9447
18:01:57|3.9447
18:01:58|3.9447
18:01:58|3.9447
18:02:00|3.9447
18:02:01|3.9447
18:02:03|3.9447
18:02:05|3.9447
18:02:06|3.9499
18:02:07|3.9499
18:02:09|3.95
18:02:10|3.95
18:02:11|3.95
18:02:11|3.95
18:02:12|3.95
18:02:14|3.95
18:02:14|3.95
18:02:16|3.95
18:02:16|3.95
18:02:17|3.95
18:02:19|3.95
18:02:19|3.95
18:02:20|3.95
18:02:21|3.95
18:02:22|3.95
18:02:24|3.95
18:02:25|3.95
18:02:27|3.9408
18:02:28|3.9408
18:02:29|3.9408
18:02:30|3.9408
18:02:31|3.9475
18:02:32|3.9475
18:02:34|3.9475
18:02:35|3.9475
18:02:36|3.9387
18:02:37|3.9387
18:02:38|3.9387
18:02:39|3.9356
18:02:41|3.9329
18:02:41|3.9329
18:02:42|3.9329
18:02:43|3.9329
18:02:45|3.9329
18:02:45|3.9329
18:02:47|3.9334
18:02:47|3.9334
18:02:48|3.9334
18:02:49|3.9334
18:02:50|3.9334
18:02:51|3.9334
18:02:53|3.9334
18:02:53|3.9334
18:02:54|3.9334
18:02:56|3.9338
18:02:57|3.9338
18:02:58|3.9338
18:03:00|3.9338
18:03:00|3.9338
18:03:01|3.9338
18:03:02|3.9338
18:03:04|3.93
18:03:05|3.9305
18:03:06|3.9305
18:03:07|3.9305
18:03:08|3.9305
18:03:09|3.9265
18:03:10|3.9265
18:03:11|3.9265
18:03:12|3.9265
18:03:13|3.9274
18:03:14|3.9274
18:03:15|3.9274
18:03:16|3.9274
18:03:17|3.9274
18:03:18|3.9274
18:03:19|3.9257
18:03:20|3.9257
18:03:21|3.9257
18:03:22|3.9257
18:03:23|3.9257
18:03:24|3.9257
18:03:25|3.9257
18:03:27|3.9257
18:03:28|3.9257
18:03:29|3.9257
18:03:31|3.9257
18:03:31|3.9257
18:03:32|3.9256
18:03:34|3.9256
18:03:34|3.9256
18:03:35|3.9262
18:03:36|3.9262
18:03:37|3.9262
18:03:39|3.9215
18:03:40|3.9215
18:03:40|3.9215
18:03:41|3.9215
18:03:43|3.9215
18:03:44|3.9215
18:03:45|3.9185
18:03:46|3.9182
18:03:47|3.9182
18:03:48|3.9171
18:03:49|3.9171
18:03:50|3.9171
18:03:51|3.9171
18:03:52|3.9171
18:03:53|3.9171
18:03:54|3.9171
18:03:55|3.9138
18:03:56|3.9138
18:03:57|3.9138
18:03:59|3.9138
18:03:59|3.9138
18:04:01|3.9138
18:04:02|3.9138
18:04:03|3.9138
18:04:04|3.9138
18:04:05|3.9138
18:04:06|3.9138
18:04:07|3.9138
18:04:08|3.9138
18:04:09|3.9138
18:04:10|3.9138
18:04:11|3.9138
18:04:12|3.9138
18:04:13|3.9138
18:04:14|3.9144
18:04:15|3.9144
18:04:17|3.9144
18:04:17|3.9144
18:04:18|3.9144
18:04:20|3.9144
18:04:21|3.9091
18:04:22|3.9091
18:04:23|3.9091
18:04:24|3.9091
18:04:25|3.9091
18:04:26|3.9091
18:04:28|3.9107
18:04:29|3.9107
18:04:30|3.9107
18:04:31|3.9107
18:04:32|3.9107
18:04:34|3.9107
18:04:35|3.9078
18:04:35|3.9078
18:04:36|3.9085
18:04:37|3.9085
18:04:38|3.9085
18:04:39|3.9085
18:04:40|3.9085
18:04:42|3.9085
18:04:43|3.905
18:04:43|3.9065
18:04:44|3.9065
18:04:46|3.9065
18:04:47|3.9065
18:04:47|3.9065
18:04:49|3.9065
18:04:50|3.9065
18:04:51|3.9065
18:04:52|3.9065
18:04:53|3.9065
18:04:55|3.9065
18:04:56|3.9065
18:04:57|3.9065
18:04:57|3.9037
18:04:59|3.9037
18:05:00|3.9037
18:05:01|3.9037
18:05:02|3.9037
18:05:03|3.9037
18:05:04|3.9037
18:05:05|3.9037
18:05:06|3.9037
18:05:07|3.9037
18:05:07|3.9037
18:05:09|3.9025
18:05:10|3.9025
18:05:11|3.9025
18:05:12|3.9025
18:05:13|3.9025
18:05:14|3.9025
18:05:15|3.9025
18:05:16|3.9025
18:05:17|3.9025
18:05:18|3.9068
18:05:19|3.9068
18:05:20|3.9068
18:05:21|3.9025
18:05:22|3.9025
18:05:23|3.9025
18:05:24|3.9025
18:05:25|3.9025
18:05:26|3.9025
18:05:27|3.9025
18:05:28|3.9025
18:05:29|3.9025
18:05:30|3.9025
18:05:31|3.9025
18:05:32|3.9019
18:05:34|3.9019
18:05:34|3.9019
18:05:36|3.9019
18:05:37|3.9019
18:05:38|3.9019
18:05:39|3.9019
18:05:40|3.9019
18:05:41|3.9018
18:05:43|3.9006
18:05:43|3.9006
18:05:44|3.9006
18:05:45|3.9006
18:05:46|3.9
18:05:47|3.9
18:05:48|3.9
18:05:50|3.9
18:05:50|3.9
18:05:51|3.9
18:05:53|3.9
18:05:54|3.9
18:05:56|3.9
18:05:56|3.9
18:05:58|3.8969
18:05:59|3.89
18:06:00|3.89
18:06:01|3.89
18:06:02|3.9039
18:06:03|3.8931
18:06:04|3.8931
18:06:06|3.8931
18:06:07|3.891
18:06:08|3.891
18:06:09|3.9013
18:06:10|3.9013
18:06:11|3.89
18:06:12|3.8894
18:06:13|3.889
18:06:14|3.889
18:06:15|3.8988
18:06:16|3.8885
18:06:17|3.8856
18:06:18|3.8856
18:06:19|3.8856
18:06:20|3.8849
18:06:21|3.8967
18:06:22|3.8967
18:06:23|3.8967
18:06:24|3.8967
18:06:25|3.8967
18:06:26|3.8967
18:06:27|3.8967
18:06:28|3.8828
18:06:29|3.8827
18:06:31|3.8827
18:06:31|3.8827
18:06:32|3.8827
18:06:34|3.8827
18:06:35|3.8806
18:06:36|3.8806
18:06:38|3.8806
18:06:39|3.8806
18:06:40|3.8806
18:06:41|3.8806
18:06:43|3.8806
18:06:44|3.8806
18:06:45|3.8806
18:06:46|3.8806
18:06:46|3.8806
18:06:48|3.8806
18:06:49|3.8806
18:06:50|3.8806
18:06:51|3.889
18:06:52|3.889
18:06:53|3.889
18:06:54|3.889
18:06:55|3.889
18:06:56|3.889
18:06:57|3.889
18:06:58|3.889
18:06:59|3.889
18:07:01|3.889
18:07:02|3.889
18:07:02|3.889
18:07:03|3.889
18:07:04|3.889
18:07:06|3.889
18:07:06|3.889
18:07:08|3.889
18:07:08|3.889
18:07:09|3.889
18:07:10|3.889
18:07:11|3.889
18:07:13|3.889
18:07:14|3.889
18:07:14|3.889
18:07:15|3.889
18:07:16|3.889
18:07:17|3.889
18:07:19|3.889
18:07:20|3.889
18:07:21|3.889
18:07:22|3.889
18:07:23|3.889
18:07:24|3.8782
18:07:25|3.8782
18:07:26|3.8782
18:07:27|3.8782
18:07:28|3.8782
18:07:29|3.8782
18:07:31|3.8782
18:07:32|3.8782
18:07:33|3.8782
18:07:34|3.8782
18:07:36|3.8782
18:07:37|3.8782
18:07:38|3.8782
18:07:39|3.8782
18:07:40|3.8782
18:07:41|3.8782
18:07:43|3.8836
18:07:43|3.8836
18:07:45|3.8836
18:07:45|3.8836
18:07:46|3.8836
18:07:47|3.8836
18:07:48|3.8836
18:07:49|3.8836
18:07:50|3.8836
18:07:52|3.8869
18:07:53|3.8869
18:07:54|3.8869
18:07:55|3.8869
18:07:56|3.8869
18:07:57|3.8869
18:07:59|3.8869
18:07:59|3.8869
18:08:01|3.8869
18:08:02|3.8869
18:08:03|3.8869
18:08:03|3.8869
18:08:05|3.8869
18:08:07|3.8869
18:08:07|3.8869
18:08:08|3.8869
18:08:09|3.8869
18:08:11|3.8937
18:08:13|3.8937
18:08:13|3.8937
18:08:14|3.8883
18:08:15|3.8883
18:08:16|3.8883
18:08:17|3.8883
18:08:18|3.8883
18:08:19|3.8883
18:08:20|3.8883
18:08:21|3.8883
18:08:22|3.8883
18:08:23|3.8883
18:08:24|3.8883
18:08:25|3.8883
18:08:26|3.8883
18:08:27|3.8883
18:08:28|3.8883
18:08:29|3.8883
18:08:30|3.8883
18:08:31|3.8883
18:08:33|3.8883
18:08:34|3.8985
18:08:35|3.8985
18:08:36|3.8985
18:08:37|3.8985
18:08:38|3.8985
18:08:39|3.8985
18:08:39|3.8985
18:08:41|3.8985
18:08:42|3.8985
18:08:43|3.8985
18:08:44|3.8985
18:08:44|3.8985
18:08:46|3.8985
18:08:46|3.8985
18:08:49|3.8985
18:08:49|3.8985
18:08:51|3.8985
18:08:52|3.8985
18:08:54|3.8905
18:08:54|3.8905
18:08:55|3.8961
18:08:56|3.8961
18:08:57|3.8961
18:08:58|3.8973
18:08:59|3.8973
18:09:00|3.8973
18:09:01|3.8973
18:09:02|3.8973
18:09:04|3.8973
18:09:04|3.8973
18:09:06|3.8973
18:09:07|3.8973
18:09:07|3.8973
18:09:08|3.8973
18:09:09|3.8973
18:09:10|3.8973
18:09:12|3.8973
18:09:13|3.8973
18:09:14|3.8973
18:09:15|3.8973
18:09:16|3.8973
18:09:17|3.8973
18:09:18|3.8973
18:09:18|3.8973
18:09:20|3.8973
18:09:20|3.8973
18:09:22|3.8973
18:09:23|3.8973
18:09:24|3.8973
18:09:25|3.8973
18:09:25|3.8973
18:09:26|3.8973
18:09:28|3.8973
18:09:28|3.8973
18:09:31|3.8973
18:09:32|3.8973
18:09:33|3.8973
18:09:34|3.8973
18:09:34|3.8973
18:09:37|3.8961
18:09:37|3.8961
18:09:38|3.8961
18:09:39|3.8961
18:09:40|3.8961
18:09:41|3.8961
18:09:42|3.8961
18:09:44|3.8889
18:09:44|3.8889
18:09:45|3.8889
18:09:47|3.8811
18:09:47|3.8811
18:09:49|3.8811
18:09:50|3.8811
18:09:51|3.8811
18:09:52|3.8793
18:09:52|3.8793
18:09:55|3.8807
18:09:55|3.8807
18:09:57|3.8807
18:09:57|3.8786
18:09:59|3.8786
18:10:00|3.8786
18:10:01|3.8786
18:10:02|3.8712
18:10:03|3.8712
18:10:03|3.8712
18:10:06|3.8712
18:10:06|3.8712
18:10:07|3.8712
18:10:08|3.8712
18:10:09|3.8712
18:10:11|3.8712
18:10:12|3.8712
18:10:13|3.8712
18:10:14|3.8712
18:10:15|3.8719
18:10:15|3.8723
18:10:16|3.8723
18:10:18|3.8723
18:10:19|3.8723
18:10:20|3.8723
18:10:21|3.8807
18:10:22|3.8736
18:10:23|3.8736
18:10:23|3.8736
18:10:25|3.8736
18:10:25|3.8736
18:10:27|3.8736
18:10:27|3.8736
18:10:29|3.8736
18:10:30|3.8736
18:10:30|3.8736
18:10:32|3.8736
18:10:32|3.8736
18:10:34|3.8736
18:10:35|3.8736
18:10:36|3.8736
18:10:37|3.8736
18:10:38|3.8736
18:10:39|3.8736
18:10:40|3.8736
18:10:41|3.8736
18:10:42|3.8736
18:10:44|3.8736
18:10:44|3.8736
18:10:46|3.8762
18:10:47|3.8762
18:10:48|3.8762
18:10:49|3.8762
18:10:50|3.8762
18:10:51|3.8712
18:10:52|3.8712
18:10:53|3.8712
18:10:54|3.8712
18:10:55|3.8712
18:10:56|3.8712
18:10:58|3.8712
18:10:58|3.8777
18:10:59|3.8777
18:11:00|3.8777
18:11:02|3.8777
18:11:03|3.8777
18:11:05|3.8777
18:11:06|3.8777
18:11:07|3.8777
18:11:07|3.8777
18:11:09|3.8777
18:11:10|3.8777
18:11:11|3.8777
18:11:12|3.8777
18:11:13|3.8777
18:11:14|3.8777
18:11:15|3.8777
18:11:16|3.8721
18:11:17|3.8721
18:11:18|3.8721
18:11:19|3.8721
18:11:20|3.8721
18:11:21|3.8721
18:11:22|3.8763
18:11:23|3.8763
18:11:24|3.8763
18:11:25|3.8763
18:11:26|3.8763
18:11:27|3.8763
18:11:28|3.8763
18:11:29|3.8763
18:11:30|3.8763
18:11:31|3.8722
18:11:32|3.8722
18:11:33|3.8712
18:11:34|3.8712
18:11:35|3.8712
18:11:36|3.8712
18:11:38|3.8712
18:11:39|3.8712
18:11:40|3.8712
18:11:41|3.8712
18:11:42|3.8712
18:11:44|3.8712
18:11:45|3.8715
18:11:46|3.8715
18:11:47|3.8713
18:11:47|3.8712
18:11:48|3.8712
18:11:49|3.8712
18:11:50|3.8712
18:11:51|3.8712
18:11:53|3.8712
18:11:54|3.8712
18:11:55|3.8712
18:11:55|3.8713
18:11:56|3.8713
18:11:58|3.8713
18:11:59|3.8713
18:12:00|3.8713
18:12:02|3.8713
18:12:02|3.8713
18:12:03|3.8713
18:12:04|3.8713
18:12:06|3.8713
18:12:07|3.8713
18:12:09|3.8712
18:12:10|3.8712
18:12:10|3.8712
18:12:12|3.8712
18:12:13|3.8712
18:12:14|3.8712
18:12:15|3.8712
18:12:16|3.8712
18:12:17|3.8712
18:12:18|3.8712
18:12:19|3.8713
18:12:20|3.8713
18:12:21|3.8713
18:12:22|3.8713
18:12:24|3.8713
18:12:24|3.8713
18:12:26|3.8713
18:12:26|3.8713
18:12:28|3.8713
18:12:29|3.8713
18:12:29|3.8713
18:12:30|3.8713
18:12:32|3.8713
18:12:33|3.8713
18:12:34|3.8713
18:12:36|3.8753
18:12:37|3.8753
18:12:38|3.8753
18:12:39|3.8753
18:12:40|3.8753
18:12:41|3.8753
18:12:42|3.8753
18:12:43|3.8779
18:12:44|3.8779
18:12:45|3.8779
18:12:46|3.8779
18:12:47|3.8779
18:12:48|3.8779
18:12:49|3.8779
18:12:50|3.8779
18:12:51|3.8779
18:12:52|3.8779
18:12:53|3.8779
18:12:55|3.8779
18:12:55|3.8779
18:12:56|3.8779
18:12:57|3.8779
18:12:59|3.8779
18:12:59|3.8779
18:13:00|3.8779
18:13:03|3.8779
18:13:04|3.8779
18:13:05|3.8779
18:13:06|3.8779
18:13:07|3.8779
18:13:08|3.8779
18:13:09|3.8779
18:13:11|3.8782
18:13:11|3.8782
18:13:12|3.8782
18:13:13|3.8782
18:13:14|3.8782
18:13:15|3.8782
18:13:16|3.8782
18:13:17|3.8782
18:13:18|3.8782
18:13:19|3.8782
18:13:21|3.8782
18:13:22|3.8782
18:13:23|3.8782
18:13:24|3.8782
18:13:25|3.8782
18:13:26|3.8782
18:13:27|3.8782
18:13:28|3.8782
18:13:29|3.8782
18:13:30|3.8782
18:13:31|3.8782
18:13:33|3.8816
18:13:34|3.8816
18:13:34|3.8816
18:13:35|3.8816
18:13:36|3.8816
18:13:38|3.8816
18:13:39|3.8816
18:13:40|3.8816
18:13:41|3.8816
18:13:42|3.8816
18:13:44|3.8816
18:13:45|3.8816
18:13:45|3.882
18:13:46|3.882
18:13:48|3.8815
18:13:49|3.8815
18:13:50|3.8815
18:13:51|3.8815
18:13:52|3.8815
18:13:53|3.8815
18:13:54|3.8815
18:13:55|3.8815
18:13:56|3.8815
18:13:57|3.8909
18:13:58|3.8909
18:13:59|3.8909
18:14:00|3.8909
18:14:01|3.8909
18:14:02|3.8909
18:14:03|3.8909
18:14:04|3.8909
18:14:05|3.8909
18:14:06|3.8909
18:14:07|3.8909
18:14:09|3.8943
18:14:09|3.8943
18:14:10|3.8944
18:14:11|3.8944
18:14:12|3.8944
18:14:14|3.8944
18:14:15|3.8944
18:14:16|3.8944
18:14:17|3.8944
18:14:18|3.8944
18:14:19|3.8944
18:14:20|3.8945
18:14:21|3.8945
18:14:22|3.8945
18:14:23|3.8945
18:14:25|3.8945
18:14:25|3.8945
18:14:26|3.8968
18:14:27|3.8952
18:14:28|3.8952
18:14:29|3.8952
18:14:30|3.8952
18:14:32|3.8952
18:14:32|3.8952
18:14:33|3.8952
18:14:34|3.8952
18:14:35|3.8952
18:14:36|3.8952
18:14:38|3.8952
18:14:39|3.8952
18:14:40|3.8952
18:14:41|3.8952
18:14:42|3.9
18:14:44|3.9
18:14:44|3.9
18:14:45|3.9
18:14:46|3.9
18:14:47|3.9
18:14:48|3.9
18:14:49|3.9
18:14:50|3.9
18:14:52|3.9
18:14:53|3.9
18:14:53|3.8875
18:14:55|3.8875
18:14:56|3.8875
18:14:57|3.8875
18:14:58|3.8875
18:15:00|3.8976
18:15:00|3.8976
18:15:02|3.8976
18:15:03|3.8976
18:15:04|3.8976
18:15:05|3.8976
18:15:06|3.8976
18:15:07|3.8976
18:15:08|3.8976
18:15:09|3.8976
18:15:11|3.8976
18:15:12|3.8976
18:15:13|3.8976
18:15:13|3.8976
18:15:15|3.8976
18:15:16|3.8976
18:15:17|3.8976
18:15:18|3.8976
18:15:19|3.8976
18:15:20|3.8976
18:15:21|3.8976
18:15:22|3.8976
18:15:23|3.8976
18:15:24|3.8976
18:15:26|3.8976
18:15:26|3.8976
18:15:28|3.8976
18:15:29|3.8976
18:15:29|3.8933
18:15:31|3.8933
18:15:32|3.8933
18:15:34|3.8933
18:15:34|3.8933
18:15:35|3.8933
18:15:36|3.8875
18:15:38|3.8875
18:15:40|3.8875
18:15:41|3.8957
18:15:42|3.8957
18:15:44|3.8957
18:15:44|3.8957
18:15:46|3.8957
18:15:47|3.8957
18:15:48|3.8957
18:15:49|3.8957
18:15:50|3.8957
18:15:51|3.8957
18:15:52|3.8957
18:15:53|3.8957
18:15:54|3.8957
18:15:55|3.8957
18:15:56|3.8957
18:15:57|3.8957
18:15:58|3.8957
18:15:59|3.8957
18:16:00|3.8957
18:16:02|3.8957
18:16:03|3.8957
18:16:04|3.8957
18:16:05|3.8957
18:16:06|3.8957
18:16:08|3.8957
18:16:09|3.8957
18:16:10|3.8957
18:16:11|3.8957
18:16:12|3.8957
18:16:13|3.8957
18:16:14|3.8957
18:16:15|3.8957
18:16:16|3.8957
18:16:17|3.8957
18:16:18|3.8957
18:16:19|3.8957
18:16:20|3.8957
18:16:21|3.8957
18:16:22|3.8957
18:16:23|3.8957
18:16:24|3.8957
18:16:25|3.8957
18:16:26|3.8957
18:16:27|3.8817
18:16:28|3.8817
18:16:29|3.8817
18:16:30|3.8866
18:16:31|3.8866
18:16:32|3.8866
18:16:33|3.8866
18:16:34|3.8866
18:16:35|3.8866
18:16:36|3.8866
18:16:37|3.8783
18:16:38|3.8783
18:16:39|3.8783
18:16:40|3.8783
18:16:42|3.8783
18:16:42|3.8783
18:16:44|3.8783
18:16:44|3.8783
18:16:46|3.8783
18:16:47|3.8783
18:16:48|3.8783
18:16:50|3.8785
18:16:50|3.8785
18:16:52|3.8776
18:16:53|3.8776
18:16:53|3.8776
18:16:54|3.8776
18:16:55|3.8755
18:16:57|3.8755
18:16:57|3.8755
18:16:58|3.8755
18:16:59|3.8755
18:17:00|3.8735
18:17:01|3.8735
18:17:02|3.8735
18:17:04|3.8735
18:17:05|3.8735
18:17:06|3.8735
18:17:07|3.8735
18:17:08|3.8735
18:17:09|3.8735
18:17:11|3.8735
18:17:12|3.8735
18:17:13|3.8735
18:17:14|3.8735
18:17:15|3.8735
18:17:16|3.8735
18:17:16|3.8735
18:17:18|3.8735
18:17:18|3.8735
18:17:20|3.8745
18:17:21|3.879
18:17:22|3.879
18:17:23|3.8749
18:17:24|3.8749
18:17:24|3.8749
18:17:25|3.8749
18:17:27|3.8749
18:17:28|3.8749
18:17:29|3.8749
18:17:30|3.8749
18:17:31|3.8749
18:17:32|3.8749
18:17:33|3.8749
18:17:34|3.8731
18:17:35|3.8731
18:17:35|3.8731
18:17:37|3.8731
18:17:37|3.8731
18:17:38|3.8731
18:17:41|3.8759
18:17:42|3.8759
18:17:44|3.8759
18:17:44|3.8759
18:17:45|3.8759
18:17:46|3.8759
18:17:48|3.8759
18:17:48|3.8759
18:17:49|3.8759
18:17:50|3.8759
18:17:51|3.8759
18:17:52|3.8759
18:17:54|3.8744
18:17:55|3.8744
18:17:57|3.8743
18:17:57|3.8743
18:17:59|3.8743
18:18:00|3.8743
18:18:02|3.8742
18:18:02|3.8742
18:18:03|3.8742
18:18:04|3.8736
18:18:05|3.8736
18:18:06|3.8736
18:18:07|3.8736
18:18:08|3.8712
18:18:09|3.8712
18:18:10|3.8712
18:18:11|3.8712
18:18:12|3.8712
18:18:14|3.8712
18:18:14|3.8712
18:18:16|3.8712
18:18:17|3.8712
18:18:17|3.8745
18:18:19|3.8745
18:18:20|3.8745
18:18:21|3.8745
18:18:22|3.8713
18:18:24|3.8713
18:18:24|3.8713
18:18:25|3.8713
18:18:26|3.8713
18:18:27|3.8713
18:18:28|3.8713
18:18:29|3.8713
18:18:30|3.8741
18:18:31|3.8741
18:18:32|3.8775
18:18:33|3.8775
18:18:34|3.8775
18:18:35|3.8791
18:18:36|3.8842
18:18:37|3.8842
18:18:38|3.8842
18:18:39|3.8842
18:18:41|3.8899
18:18:41|3.8795
18:18:43|3.8795
18:18:43|3.8795
18:18:45|3.8795
18:18:46|3.8795
18:18:47|3.8795
18:18:47|3.8795
18:18:49|3.8795
18:18:49|3.8795
18:18:51|3.8795
18:18:52|3.8795
18:18:52|3.8795
18:18:54|3.8795
18:18:54|3.8795
18:18:56|3.8795
18:18:57|3.8795
18:18:59|3.8795
18:18:59|3.8795
18:19:00|3.8795
18:19:01|3.8836
18:19:02|3.8836
18:19:03|3.8836
18:19:04|3.8836
18:19:06|3.8883
18:19:07|3.8883
18:19:08|3.8883
18:19:09|3.8883
18:19:09|3.8883
18:19:10|3.8883
18:19:12|3.8883
18:19:12|3.8799
18:19:14|3.8799
18:19:14|3.8799
18:19:16|3.8809
18:19:17|3.8809
18:19:18|3.884
18:19:19|3.884
18:19:20|3.884
18:19:21|3.884
18:19:22|3.884
18:19:23|3.8893
18:19:24|3.8893
18:19:25|3.8893
18:19:26|3.8893
18:19:27|3.8958
18:19:28|3.8958
18:19:29|3.8958
18:19:30|3.8958
18:19:31|3.8958
18:19:32|3.8958
18:19:33|3.8958
18:19:34|3.8958
18:19:35|3.8958
18:19:36|3.8847
18:19:37|3.8847
18:19:38|3.8847
18:19:39|3.8847
18:19:40|3.8847
18:19:41|3.8847
18:19:42|3.8847
18:19:43|3.8847
18:19:44|3.884
18:19:45|3.884
18:19:47|3.888
18:19:48|3.888
18:19:49|3.888
18:19:51|3.888
18:19:51|3.889
18:19:53|3.8838
18:19:53|3.8838
18:19:55|3.8838
18:19:55|3.8838
18:19:57|3.8814
18:19:58|3.8838
18:19:59|3.8809
18:20:01|3.8809
18:20:01|3.8809
18:20:02|3.8809
18:20:04|3.8809
18:20:05|3.8872
18:20:06|3.8872
18:20:08|3.8874
18:20:08|3.8874
18:20:09|3.8874
18:20:10|3.8874
18:20:11|3.8874
18:20:12|3.8874
18:20:13|3.8874
18:20:15|3.8874
18:20:15|3.8874
18:20:16|3.8874
18:20:17|3.8874
18:20:18|3.8874
18:20:20|3.8874
18:20:20|3.8874
18:20:21|3.8874
18:20:22|3.8872
18:20:23|3.8872
18:20:24|3.8872
18:20:25|3.8872
18:20:26|3.8872
18:20:27|3.8872
18:20:28|3.888
18:20:29|3.8727
18:20:30|3.8727
18:20:31|3.8727
18:20:32|3.8727
18:20:33|3.8727
18:20:34|3.8727
18:20:35|3.8727
18:20:37|3.8727
18:20:37|3.8727
18:20:38|3.8727
18:20:39|3.8727
18:20:40|3.8727
18:20:42|3.8727
18:20:43|3.8727
18:20:45|3.8727
18:20:45|3.8752
18:20:46|3.8752
18:20:47|3.8752
18:20:49|3.8752
18:20:50|3.8752
18:20:52|3.8752
18:20:52|3.8752
18:20:53|3.8752
18:20:55|3.8752
18:20:56|3.8752
18:20:56|3.8752
18:20:58|3.8752
18:20:59|3.8752
18:21:00|3.8752
18:21:00|3.8752
18:21:03|3.8752
18:21:03|3.8752
18:21:04|3.8752
18:21:05|3.8752
18:21:06|3.8752
18:21:07|3.8752
18:21:08|3.8752
18:21:09|3.8752
18:21:10|3.8752
18:21:11|3.8752
18:21:12|3.8752
18:21:13|3.8752
18:21:14|3.8752
18:21:15|3.8752
18:21:17|3.8752
18:21:18|3.8752
18:21:19|3.8752
18:21:20|3.8752
18:21:21|3.8752
18:21:21|3.8752
18:21:23|3.8752
18:21:24|3.8752
18:21:24|3.8752
18:21:26|3.8752
18:21:27|3.8856
18:21:28|3.8856
18:21:28|3.8856
18:21:30|3.8856
18:21:31|3.8856
18:21:31|3.8856
18:21:32|3.8856
18:21:33|3.8856
18:21:36|3.8856
18:21:36|3.8856
18:21:38|3.8856
18:21:39|3.8856
18:21:41|3.8856
18:21:41|3.8856
18:21:42|3.8856
18:21:44|3.8856
18:21:46|3.8866
18:21:46|3.8866
18:21:47|3.8866
18:21:49|3.8866
18:21:51|3.8866
18:21:52|3.8852
18:21:52|3.8852
18:21:54|3.8852
18:21:55|3.8852
18:21:56|3.8852
18:21:58|3.8852
18:21:59|3.8852
18:22:00|3.8852
18:22:00|3.8852
18:22:02|3.8852
18:22:02|3.8852
18:22:03|3.8852
18:22:05|3.8913
18:22:06|3.8913
18:22:07|3.8913
18:22:09|3.8913
18:22:09|3.8913
18:22:10|3.8913
18:22:11|3.8913
18:22:13|3.8913
18:22:14|3.8837
18:22:16|3.9026
18:22:16|3.9026
18:22:17|3.9026
18:22:19|3.9026
18:22:19|3.9026
18:22:21|3.9026
18:22:22|3.9026
18:22:23|3.9018
18:22:24|3.9018
18:22:25|3.9018
18:22:25|3.9018
18:22:26|3.9018
18:22:28|3.9018
18:22:28|3.9018
18:22:30|3.9018
18:22:31|3.9018
18:22:32|3.9001
18:22:33|3.9001
18:22:33|3.9001
18:22:34|3.9001
18:22:35|3.9001
18:22:37|3.8997
18:22:38|3.8997
18:22:38|3.8997
18:22:39|3.8997
18:22:40|3.8997
18:22:41|3.8997
18:22:43|3.9021
18:22:44|3.9021
18:22:45|3.9021
18:22:46|3.9021
18:22:48|3.9021
18:22:48|3.9018
18:22:49|3.9018
18:22:51|3.9018
18:22:51|3.9018
18:22:52|3.9018
18:22:55|3.9018
18:22:55|3.9018
18:22:56|3.9018
18:22:57|3.9018
18:22:58|3.9018
18:22:59|3.9018
18:23:00|3.9018
18:23:01|3.9018
18:23:02|3.9018
18:23:03|3.9018
18:23:05|3.8996
18:23:06|3.8996
18:23:07|3.8996
18:23:08|3.9044
18:23:09|3.9044
18:23:09|3.9044
18:23:11|3.9044
18:23:12|3.9044
18:23:13|3.9044
18:23:13|3.9044
18:23:15|3.9044
18:23:15|3.9044
18:23:16|3.9044
18:23:17|3.9044
18:23:19|3.9044
18:23:20|3.9044
18:23:21|3.9044
18:23:22|3.9044
18:23:23|3.9041
18:23:23|3.9041
18:23:26|3.9041
18:23:26|3.9041
18:23:27|3.9041
18:23:28|3.9041
18:23:29|3.8972
18:23:31|3.8972
18:23:32|3.8972
18:23:33|3.8972
18:23:35|3.8972
18:23:35|3.8972
18:23:36|3.8972
18:23:38|3.8972
18:23:38|3.8895
18:23:39|3.8895
18:23:40|3.8895
18:23:41|3.8895
18:23:42|3.8895
18:23:43|3.8895
18:23:44|3.8895
18:23:46|3.8895
18:23:47|3.8895
18:23:47|3.8922
18:23:49|3.8922
18:23:51|3.8922
18:23:51|3.8922
18:23:52|3.8922
18:23:53|3.8922
18:23:55|3.8922
18:23:57|3.8922
18:23:57|3.8922
18:23:58|3.8922
18:23:59|3.8922
18:24:01|3.8922
18:24:03|3.8922
18:24:03|3.8922
18:24:04|3.8901
18:24:05|3.8901
18:24:06|3.8901
18:24:07|3.8901
18:24:08|3.8901
18:24:09|3.8901
18:24:10|3.8901
18:24:11|3.8901
18:24:12|3.8901
18:24:13|3.8901
18:24:14|3.8901
18:24:15|3.8901
18:24:16|3.8901
18:24:18|3.885
18:24:19|3.8929
18:24:20|3.8929
18:24:20|3.8929
18:24:22|3.8929
18:24:22|3.8929
18:24:23|3.8929
18:24:24|3.8852
18:24:26|3.8852
18:24:26|3.8852
18:24:27|3.8852
18:24:29|3.8852
18:24:30|3.8895
18:24:31|3.8895
18:24:31|3.8895
18:24:32|3.8895
18:24:34|3.8895
18:24:34|3.8895
18:24:36|3.8895
18:24:37|3.8895
18:24:38|3.8838
18:24:38|3.8838
18:24:40|3.8838
18:24:41|3.8838
18:24:41|3.8838
18:24:42|3.8838
18:24:44|3.8838
18:24:45|3.8838
18:24:46|3.8838
18:24:48|3.8892
18:24:49|3.8892
18:24:51|3.8892
18:24:51|3.8892
18:24:52|3.8892
18:24:53|3.8892
18:24:54|3.8892
18:24:55|3.8892
18:24:56|3.8892
18:24:57|3.8892
18:24:58|3.8892
18:24:59|3.8892
18:25:00|3.8892
18:25:02|3.8947
18:25:04|3.8947
18:25:04|3.8947
18:25:05|3.8947
18:25:06|3.8947
18:25:07|3.8947
18:25:08|3.8947
18:25:09|3.8977
18:25:10|3.8977
18:25:11|3.8977
18:25:12|3.8977
18:25:13|3.8977
18:25:14|3.8977
18:25:15|3.8977
18:25:16|3.8977
18:25:17|3.8977
18:25:18|3.8977
18:25:19|3.8977
18:25:20|3.8977
18:25:21|3.8977
18:25:22|3.8977
18:25:23|3.8977
18:25:24|3.8977
18:25:25|3.8977
18:25:26|3.8977
18:25:28|3.8977
18:25:29|3.8977
18:25:30|3.8977
18:25:31|3.8977
18:25:32|3.8977
18:25:32|3.8977
18:25:35|3.8977
18:25:35|3.8977
18:25:37|3.8977
18:25:38|3.8977
18:25:39|3.8936
18:25:40|3.8936
18:25:41|3.8936
18:25:41|3.8936
18:25:43|3.8936
18:25:43|3.8912
18:25:44|3.8878
18:25:45|3.8878
18:25:47|3.8878
18:25:47|3.8878
18:25:50|3.8878
18:25:50|3.8878
18:25:51|3.8878
18:25:52|3.8851
18:25:53|3.8851
18:25:54|3.8851
18:25:55|3.8851
18:25:56|3.8851
18:25:57|3.8851
18:25:58|3.8851
18:25:59|3.8851
18:26:00|3.8851
18:26:02|3.8821
18:26:03|3.8821
18:26:04|3.88
18:26:05|3.88
18:26:06|3.88
18:26:07|3.88
18:26:07|3.88
18:26:09|3.88
18:26:10|3.88
18:26:11|3.88
18:26:11|3.88
18:26:13|3.88
18:26:14|3.88
18:26:15|3.88
18:26:16|3.88
18:26:17|3.884
18:26:18|3.884
18:26:19|3.884
18:26:19|3.884
18:26:21|3.884
18:26:22|3.884
18:26:22|3.8802
18:26:24|3.8802
18:26:25|3.8802
18:26:26|3.8802
18:26:27|3.8802
18:26:28|3.8802
18:26:29|3.8802
18:26:30|3.8802
18:26:32|3.8802
18:26:32|3.8802
18:26:33|3.8802
18:26:34|3.8802
18:26:35|3.8802
18:26:36|3.8802
18:26:37|3.8802
18:26:38|3.8764
18:26:40|3.8764
18:26:41|3.8764
18:26:42|3.8764
18:26:43|3.8766
18:26:44|3.8766
18:26:44|3.8766
18:26:46|3.8766
18:26:47|3.8766
18:26:47|3.8766
18:26:49|3.8766
18:26:51|3.8766
18:26:52|3.8766
18:26:53|3.8766
18:26:53|3.8714
18:26:54|3.8788
18:26:56|3.8788
18:26:57|3.8788
18:26:58|3.8788
18:26:59|3.8788
18:27:00|3.8788
18:27:01|3.8788
18:27:03|3.8788
18:27:04|3.8788
18:27:05|3.8788
18:27:06|3.8788
18:27:07|3.8788
18:27:08|3.8788
18:27:09|3.8788
18:27:11|3.8779
18:27:11|3.8779
18:27:12|3.8779
18:27:14|3.8835
18:27:14|3.8835
18:27:15|3.8858
18:27:16|3.8859
18:27:18|3.8859
18:27:19|3.8859
18:27:20|3.8916
18:27:21|3.8916
18:27:22|3.8916
18:27:23|3.8916
18:27:24|3.8916
18:27:25|3.8831
18:27:26|3.8831
18:27:27|3.8831
18:27:28|3.8831
18:27:29|3.8831
18:27:30|3.8831
18:27:31|3.8831
18:27:32|3.8831
18:27:33|3.8831
18:27:34|3.891
18:27:35|3.8863
18:27:36|3.8854
18:27:37|3.8938
18:27:39|3.8938
18:27:40|3.8938
18:27:40|3.8938
18:27:41|3.8938
18:27:42|3.8938
18:27:44|3.8938
18:27:45|3.8938
18:27:46|3.8938
18:27:47|3.8938
18:27:48|3.8938
18:27:49|3.8938
18:27:51|3.8855
18:27:52|3.8855
18:27:53|3.8855
18:27:54|3.8855
18:27:55|3.8855
18:27:56|3.8855
18:27:57|3.8855
18:27:59|3.8833
18:27:59|3.8833
18:28:01|3.8833
18:28:02|3.8833
18:28:02|3.8833
18:28:04|3.8833
18:28:05|3.8794
18:28:06|3.8794
18:28:06|3.8794
18:28:07|3.8794
18:28:08|3.8794
18:28:10|3.8794
18:28:11|3.8794
18:28:12|3.8794
18:28:12|3.8794
18:28:13|3.8794
18:28:15|3.8794
18:28:15|3.8809
18:28:16|3.8809
18:28:17|3.8829
18:28:18|3.8829
18:28:20|3.8829
18:28:21|3.8829
18:28:21|3.8829
18:28:22|3.8829
18:28:24|3.8829
18:28:24|3.8829
18:28:26|3.8829
18:28:26|3.8829
18:28:27|3.8829
18:28:29|3.8829
18:28:30|3.8829
18:28:30|3.8829
18:28:31|3.8829
18:28:32|3.8808
18:28:33|3.8808
18:28:34|3.8808
18:28:35|3.8808
18:28:37|3.8808
18:28:37|3.8808
18:28:39|3.8808
18:28:39|3.8802
18:28:41|3.8802
18:28:42|3.8802
18:28:43|3.8802
18:28:44|3.8802
18:28:45|3.8802
18:28:46|3.8802
18:28:47|3.8802
18:28:49|3.8802
18:28:49|3.8802
18:28:51|3.8802
18:28:52|3.8802
18:28:54|3.8802
18:28:54|3.8802
18:28:56|3.8802
18:28:57|3.8802
18:28:58|3.8802
18:28:59|3.8802
18:29:00|3.8802
18:29:01|3.8802
18:29:02|3.8802
18:29:04|3.8802
18:29:04|3.8802
18:29:06|3.8802
18:29:07|3.8802
18:29:08|3.8802
18:29:09|3.8846
18:29:10|3.8846
18:29:11|3.8846
18:29:12|3.8846
18:29:13|3.8846
18:29:14|3.8846
18:29:15|3.8846
18:29:16|3.8846
18:29:17|3.8846
18:29:18|3.8846
18:29:19|3.8846
18:29:20|3.8907
18:29:21|3.8907
18:29:22|3.8907
18:29:24|3.8907
18:29:24|3.8907
18:29:25|3.8907
18:29:26|3.8907
18:29:27|3.8907
18:29:28|3.8907
18:29:29|3.8907
18:29:30|3.8907
18:29:31|3.8907
18:29:32|3.8907
18:29:33|3.8907
18:29:34|3.8907
18:29:35|3.8907
18:29:36|3.8907
18:29:37|3.8907
18:29:38|3.8907
18:29:39|3.8907
18:29:40|3.8907
18:29:42|3.8907
18:29:44|3.8907
18:29:44|3.8907
18:29:45|3.8907
18:29:46|3.8907
18:29:47|3.8907
18:29:48|3.8907
18:29:49|3.8907
18:29:50|3.8907
18:29:52|3.8907
18:29:53|3.8907
18:29:53|3.8907
18:29:55|3.8907
18:29:56|3.8907
18:29:57|3.8907
18:29:58|3.8907
18:29:59|3.8907
18:30:00|3.8907
18:30:00|3.8907
18:30:02|3.8907
18:30:03|3.8848
18:30:03|3.8848
18:30:05|3.8848
18:30:06|3.8821
18:30:07|3.8821
18:30:09|3.8821
18:30:10|3.8821
18:30:10|3.8821
18:30:11|3.8821
18:30:12|3.8821
18:30:14|3.8821
18:30:15|3.8821
18:30:15|3.8821
18:30:16|3.878
18:30:18|3.878
18:30:18|3.878
18:30:19|3.878
18:30:21|3.878
18:30:22|3.878
18:30:23|3.878
18:30:24|3.878
18:30:26|3.878
18:30:27|3.878
18:30:27|3.878
18:30:29|3.8789
18:30:31|3.8789
18:30:31|3.8789
18:30:32|3.8789
18:30:33|3.8765
18:30:35|3.8765
18:30:36|3.8765
18:30:37|3.8765
18:30:39|3.8765
18:30:39|3.8765
18:30:40|3.8765
18:30:41|3.8765
18:30:43|3.8765
18:30:44|3.8765
18:30:45|3.8765
18:30:46|3.8765
18:30:47|3.8765
18:30:48|3.8765
18:30:49|3.8765
18:30:50|3.8765
18:30:51|3.8765
18:30:52|3.8765
18:30:54|3.8765
18:30:55|3.8765
18:30:56|3.8765
18:30:58|3.8765
18:30:58|3.8765
18:30:59|3.878
18:31:00|3.878
18:31:01|3.878
18:31:03|3.878
18:31:04|3.878
18:31:04|3.878
18:31:05|3.878
18:31:06|3.878
18:31:08|3.8754
18:31:09|3.8754
18:31:10|3.8754
18:31:12|3.8754
18:31:13|3.8754
18:31:13|3.8754
18:31:15|3.8754
18:31:16|3.8754
18:31:16|3.8754
18:31:17|3.8754
18:31:19|3.8754
18:31:20|3.8754
18:31:20|3.8749
18:31:22|3.8749
18:31:23|3.8749
18:31:24|3.8749
18:31:24|3.8749
18:31:25|3.8749
18:31:27|3.8749
18:31:27|3.8749
18:31:29|3.8749
18:31:30|3.8749
18:31:31|3.8749
18:31:31|3.8749
18:31:33|3.8749
18:31:34|3.8749
18:31:35|3.8749
18:31:36|3.8749
18:31:37|3.8749
18:31:38|3.8749
18:31:39|3.8749
18:31:40|3.8749
18:31:41|3.8768
18:31:42|3.8768
18:31:43|3.8768
18:31:44|3.8768
18:31:45|3.8768
18:31:46|3.8768
18:31:47|3.8751
18:31:48|3.8751
18:31:49|3.8743
18:31:50|3.8743
18:31:51|3.8743
18:31:52|3.8743
18:31:53|3.8743
18:31:55|3.8743
18:31:56|3.8743
18:31:57|3.8743
18:31:57|3.8743
18:31:59|3.8743
18:32:00|3.8743
18:32:02|3.8743
18:32:03|3.8751
18:32:04|3.8751
18:32:05|3.8751
18:32:06|3.8751
18:32:06|3.8751
18:32:08|3.8751
18:32:09|3.8751
18:32:10|3.8751
18:32:10|3.8751
18:32:12|3.8751
18:32:13|3.8751
18:32:14|3.8751
18:32:16|3.8751
18:32:16|3.8751
18:32:18|3.8751
18:32:19|3.8751
18:32:20|3.8751
18:32:21|3.8751
18:32:22|3.8719
18:32:23|3.8719
18:32:24|3.8719
18:32:25|3.8719
18:32:27|3.8719
18:32:27|3.8719
18:32:28|3.8821
18:32:29|3.8821
18:32:30|3.8821
18:32:32|3.8821
18:32:33|3.8821
18:32:34|3.8821
18:32:35|3.8821
18:32:36|3.8821
18:32:37|3.8821
18:32:38|3.8821
18:32:39|3.8821
18:32:40|3.8821
18:32:41|3.8821
18:32:42|3.8821
18:32:43|3.8821
18:32:45|3.8821
18:32:45|3.8821
18:32:46|3.8821
18:32:47|3.8821
18:32:48|3.8821
18:32:50|3.8821
18:32:50|3.8821
18:32:51|3.8879
18:32:53|3.8879
18:32:53|3.8879
18:32:55|3.8879
18:32:55|3.8879
18:32:57|3.8879
18:32:58|3.8879
18:32:59|3.8879
18:33:00|3.8871
18:33:01|3.8871
18:33:02|3.8871
18:33:03|3.8871
18:33:04|3.8871
18:33:05|3.8871
18:33:06|3.8871
18:33:07|3.8871
18:33:09|3.8871
18:33:10|3.8871
18:33:10|3.8871
18:33:12|3.8871
18:33:13|3.8871
18:33:14|3.8871
18:33:16|3.8871
18:33:16|3.8871
18:33:17|3.8871
18:33:18|3.8871
18:33:19|3.8871
18:33:20|3.8871
18:33:21|3.8871
18:33:22|3.8871
18:33:23|3.8871
18:33:24|3.8871
18:33:25|3.8871
18:33:26|3.8871
18:33:27|3.8871
18:33:28|3.8871
18:33:29|3.8871
18:33:31|3.8898
18:33:31|3.8898
18:33:32|3.8898
18:33:33|3.8896
18:33:34|3.8896
18:33:35|3.8896
18:33:36|3.8896
18:33:37|3.8896
18:33:38|3.8896
18:33:39|3.8896
18:33:40|3.8896
18:33:42|3.8896
18:33:42|3.8896
18:33:43|3.8902
18:33:44|3.8902
18:33:45|3.8902
18:33:46|3.8902
18:33:47|3.8902
18:33:48|3.8902
18:33:49|3.8902
18:33:50|3.8933
18:33:51|3.8933
18:33:52|3.8933
18:33:53|3.8851
18:33:54|3.8851
18:33:56|3.8851
18:33:57|3.8851
18:33:58|3.8851
18:33:59|3.8851
18:34:00|3.8851
18:34:02|3.8851
18:34:03|3.8851
18:34:04|3.8851
18:34:05|3.8946
18:34:05|3.8946
18:34:06|3.8946
18:34:08|3.8871
18:34:09|3.8871
18:34:09|3.8871
18:34:11|3.8871
18:34:12|3.8871
18:34:13|3.8871
18:34:13|3.8871
18:34:15|3.8871
18:34:16|3.8871
18:34:18|3.8871
18:34:18|3.8871
18:34:19|3.8871
18:34:20|3.8871
18:34:21|3.8871
18:34:22|3.8871
18:34:23|3.8871
18:34:24|3.8897
18:34:25|3.8897
18:34:26|3.8952
18:34:27|3.8952
18:34:28|3.8952
18:34:29|3.8952
18:34:30|3.8952
18:34:31|3.8952
18:34:32|3.8952
18:34:33|3.8952
18:34:34|3.8952
18:34:35|3.8952
18:34:36|3.8952
18:34:37|3.8952
18:34:39|3.8952
18:34:40|3.8952
18:34:41|3.8952
18:34:42|3.8952
18:34:43|3.8952
18:34:44|3.8952
18:34:44|3.8952
18:34:45|3.8952
18:34:46|3.8952
18:34:47|3.8952
18:34:48|3.8952
18:34:50|3.8952
18:34:52|3.8919
18:34:52|3.8919
18:34:53|3.8919
18:34:54|3.8919
18:34:55|3.8919
18:34:57|3.8919
18:34:59|3.8919
18:35:00|3.8919
18:35:01|3.8919
18:35:03|3.8919
18:35:03|3.8919
18:35:05|3.8919
18:35:06|3.8919
18:35:07|3.8919
18:35:08|3.8919
18:35:09|3.8919
18:35:11|3.8919
18:35:12|3.8919
18:35:13|3.8919
18:35:14|3.8919
18:35:15|3.893
18:35:16|3.893
18:35:17|3.893
18:35:18|3.893
18:35:19|3.893
18:35:21|3.893
18:35:21|3.893
18:35:23|3.893
18:35:23|3.893
18:35:25|3.893
18:35:25|3.893
18:35:26|3.893
18:35:28|3.893
18:35:28|3.893
18:35:29|3.893
18:35:30|3.893
18:35:32|3.893
18:35:33|3.893
18:35:34|3.893
18:35:35|3.8981
18:35:36|3.8981
18:35:37|3.8981
18:35:38|3.8981
18:35:39|3.8981
18:35:40|3.8981
18:35:41|3.8981
18:35:42|3.8981
18:35:43|3.8981
18:35:44|3.8981
18:35:45|3.9
18:35:46|3.9
18:35:47|3.9
18:35:48|3.9
18:35:49|3.9
18:35:50|3.9
18:35:51|3.9
18:35:53|3.9
18:35:53|3.9
18:35:55|3.9
18:35:56|3.9
18:35:58|3.9
18:35:59|3.9
18:36:00|3.9
18:36:02|3.9
18:36:03|3.9
18:36:04|3.9
18:36:05|3.9
18:36:06|3.9
18:36:07|3.9
18:36:08|3.9
18:36:09|3.9009
18:36:10|3.905
18:36:11|3.9066
18:36:12|3.9066
18:36:13|3.9066
18:36:14|3.9066
18:36:15|3.909
18:36:16|3.909
18:36:17|3.909
18:36:19|3.909
18:36:20|3.909
18:36:21|3.909
18:36:22|3.909
18:36:23|3.909
18:36:24|3.909
18:36:25|3.909
18:36:26|3.909
18:36:27|3.909
18:36:29|3.909
18:36:29|3.909
18:36:30|3.9049
18:36:31|3.9114
18:36:32|3.9157
18:36:33|3.9157
18:36:34|3.9157
18:36:35|3.9157
18:36:37|3.9157
18:36:37|3.9157
18:36:38|3.9157
18:36:39|3.9157
18:36:40|3.9157
18:36:41|3.9157
18:36:42|3.9157
18:36:43|3.9157
18:36:45|3.9181
18:36:46|3.9181
18:36:47|3.9181
18:36:48|3.9181
18:36:50|3.9181
18:36:50|3.9181
18:36:52|3.9181
18:36:53|3.9225
18:36:54|3.9227
18:36:55|3.9227
18:36:56|3.9227
18:36:57|3.9227
18:36:57|3.9227
18:36:59|3.9227
18:37:00|3.9191
18:37:01|3.9191
18:37:02|3.926
18:37:03|3.926
18:37:04|3.9304
18:37:05|3.9297
18:37:06|3.9297
18:37:07|3.9297
18:37:08|3.9297
18:37:08|3.9297
18:37:10|3.9337
18:37:12|3.9351
18:37:12|3.9351
18:37:13|3.9351
18:37:15|3.9351
18:37:16|3.9352
18:37:16|3.9352
18:37:18|3.9351
18:37:20|3.9351
18:37:20|3.9351
18:37:21|3.9351
18:37:22|3.9351
18:37:23|3.9354
18:37:24|3.9355
18:37:25|3.9355
18:37:26|3.9355
18:37:28|3.9376
18:37:29|3.939
18:37:29|3.939
18:37:31|3.939
18:37:32|3.939
18:37:33|3.939
18:37:35|3.9248
18:37:35|3.9248
18:37:36|3.9248
18:37:37|3.9248
18:37:38|3.9248
18:37:39|3.9248
18:37:40|3.9248
18:37:41|3.9248
18:37:42|3.9248
18:37:43|3.9248
18:37:45|3.93
18:37:45|3.93
18:37:47|3.93
18:37:48|3.93
18:37:48|3.93
18:37:50|3.93
18:37:51|3.93
18:37:51|3.93
18:37:53|3.9212
18:37:54|3.9212
18:37:55|3.9212
18:37:55|3.9212
18:37:57|3.9212
18:37:57|3.9212
18:37:59|3.9212
18:38:01|3.9212
18:38:02|3.9212
18:38:04|3.9212
18:38:05|3.9297
18:38:06|3.9297
18:38:07|3.9297
18:38:08|3.9297
18:38:09|3.9297
18:38:11|3.9297
18:38:11|3.9297
18:38:13|3.9213
18:38:14|3.9213
18:38:15|3.9213
18:38:16|3.9213
18:38:17|3.9213
18:38:19|3.9213
18:38:19|3.9213
18:38:20|3.9212
18:38:21|3.9212
18:38:23|3.9192
18:38:24|3.9192
18:38:25|3.9192
18:38:27|3.9192
18:38:27|3.9192
18:38:28|3.9192
18:38:30|3.9192
18:38:31|3.9192
18:38:32|3.9192
18:38:34|3.9192
18:38:34|3.9192
18:38:35|3.9178
18:38:36|3.9178
18:38:37|3.9178
18:38:38|3.9178
18:38:39|3.9178
18:38:41|3.9178
18:38:42|3.9163
18:38:43|3.9163
18:38:44|3.9163
18:38:44|3.9163
18:38:45|3.9163
18:38:47|3.9163
18:38:48|3.9163
18:38:48|3.9153
18:38:49|3.9153
18:38:50|3.9153
18:38:51|3.9153
18:38:53|3.9153
18:38:54|3.9153
18:38:55|3.9153
18:38:55|3.9153
18:38:56|3.9153
18:38:57|3.9153
18:38:59|3.9153
18:38:59|3.9153
18:39:00|3.9132
18:39:03|3.9132
18:39:03|3.9132
18:39:04|3.9132
18:39:05|3.9132
18:39:06|3.9132
18:39:07|3.9132
18:39:08|3.9132
18:39:09|3.9132
18:39:10|3.9181
18:39:11|3.9181
18:39:12|3.9181
18:39:13|3.9181
18:39:15|3.9181
18:39:16|3.9054
18:39:17|3.9054
18:39:18|3.9054
18:39:19|3.9054
18:39:20|3.9054
18:39:21|3.9054
18:39:22|3.9037
18:39:22|3.9037
18:39:23|3.9037
18:39:25|3.9037
18:39:26|3.909
18:39:27|3.909
18:39:28|3.909
18:39:29|3.909
18:39:30|3.909
18:39:30|3.909
18:39:33|3.909
18:39:33|3.909
18:39:34|3.909
18:39:35|3.909
18:39:36|3.909
18:39:37|3.909
18:39:38|3.909
18:39:39|3.909
18:39:40|3.909
18:39:41|3.909
18:39:42|3.909
18:39:43|3.909
18:39:44|3.909
18:39:45|3.909
18:39:46|3.909
18:39:47|3.909
18:39:49|3.909
18:39:50|3.909
18:39:50|3.909
18:39:51|3.909
18:39:52|3.909
18:39:54|3.909
18:39:55|3.909
18:39:55|3.909
18:39:57|3.909
18:39:58|3.909
18:40:00|3.909
18:40:01|3.909
18:40:01|3.909
18:40:02|3.909
18:40:03|3.909
18:40:06|3.909
18:40:06|3.909
18:40:07|3.909
18:40:08|3.909
18:40:10|3.909
18:40:11|3.909
18:40:12|3.909
18:40:12|3.909
18:40:14|3.909
18:40:16|3.909
18:40:16|3.909
18:40:17|3.909
18:40:18|3.909
18:40:19|3.909
18:40:20|3.909
18:40:21|3.909
18:40:22|3.909
18:40:23|3.909
18:40:24|3.9073
18:40:25|3.9073
18:40:26|3.9086
18:40:27|3.9086
18:40:29|3.9086
18:40:31|3.9086
18:40:31|3.9086
18:40:33|3.9086
18:40:33|3.91
18:40:35|3.9101
18:40:35|3.9101
18:40:36|3.9101
18:40:37|3.9101
18:40:39|3.9101
18:40:39|3.9101
18:40:40|3.9101
18:40:41|3.9101
18:40:42|3.9101
18:40:43|3.9101
18:40:45|3.9101
18:40:45|3.9101
18:40:46|3.9101
18:40:47|3.9101
18:40:48|3.9132
18:40:49|3.9132
18:40:50|3.9132
18:40:52|3.9132
18:40:52|3.9086
18:40:53|3.9086
18:40:55|3.9086
18:40:55|3.9086
18:40:57|3.9086
18:40:58|3.9086
18:40:58|3.9086
18:41:00|3.9086
18:41:01|3.9073
18:41:02|3.9073
18:41:04|3.9054
18:41:05|3.9054
18:41:06|3.9025
18:41:07|3.903
18:41:08|3.903
18:41:09|3.903
18:41:10|3.903
18:41:11|3.903
18:41:12|3.903
18:41:14|3.903
18:41:14|3.8988
18:41:16|3.8988
18:41:17|3.8988
18:41:18|3.8988
18:41:19|3.8988
18:41:21|3.8988
18:41:22|3.8988
18:41:22|3.8988
18:41:24|3.8988
18:41:25|3.8988
18:41:25|3.8988
18:41:26|3.8988
18:41:28|3.8987
18:41:28|3.8987
18:41:29|3.8988
18:41:31|3.8988
18:41:32|3.8988
18:41:32|3.8988
18:41:34|3.8988
18:41:35|3.8988
18:41:36|3.8988
18:41:37|3.8988
18:41:38|3.8988
18:41:39|3.8987
18:41:40|3.8987
18:41:41|3.8987
18:41:42|3.8987
18:41:43|3.8987
18:41:44|3.8987
18:41:45|3.8987
18:41:47|3.8987
18:41:48|3.9048
18:41:48|3.9048
18:41:50|3.9048
18:41:51|3.9048
18:41:52|3.9048
18:41:52|3.9048
18:41:53|3.9048
18:41:55|3.9048
18:41:55|3.9072
18:41:57|3.9072
18:41:58|3.9072
18:41:58|3.9072
18:41:59|3.9072
18:42:01|3.9072
18:42:02|3.9072
18:42:02|3.9072
18:42:04|3.9072
18:42:05|3.9086
18:42:06|3.9086
18:42:07|3.9096
18:42:08|3.9096
18:42:10|3.9142
18:42:11|3.9144
18:42:12|3.9144
18:42:14|3.9144
18:42:15|3.9144
18:42:16|3.9144
18:42:17|3.9144
18:42:18|3.9144
18:42:19|3.9144
18:42:20|3.9144
18:42:21|3.9275
18:42:22|3.9275
18:42:23|3.9274
18:42:24|3.9274
18:42:25|3.9278
18:42:26|3.9199
18:42:27|3.9199
18:42:28|3.9199
18:42:29|3.9199
18:42:30|3.9199
18:42:31|3.9199
18:42:32|3.9351
18:42:33|3.9351
18:42:34|3.9351
18:42:35|3.9351
18:42:36|3.9351
18:42:37|3.9351
18:42:38|3.9351
18:42:39|3.9351
18:42:40|3.9351
18:42:41|3.9357
18:42:42|3.9357
18:42:43|3.9357
18:42:44|3.9341
18:42:45|3.9341
18:42:46|3.9341
18:42:47|3.9341
18:42:48|3.9341
18:42:49|3.9341
18:42:50|3.9405
18:42:51|3.9407
18:42:53|3.9407
18:42:53|3.9407
18:42:54|3.9407
18:42:56|3.9407
18:42:57|3.9407
18:42:58|3.9348
18:42:59|3.9348
18:43:00|3.923
18:43:01|3.925
18:43:02|3.9281
18:43:03|3.9281
18:43:04|3.9281
18:43:06|3.9281
18:43:06|3.9281
18:43:08|3.9281
18:43:09|3.9281
18:43:11|3.9281
18:43:12|3.9281
18:43:12|3.9281
18:43:14|3.9281
18:43:15|3.9281
18:43:16|3.9273
18:43:17|3.9273
18:43:19|3.9273
18:43:20|3.9273
18:43:21|3.9273
18:43:22|3.9273
18:43:23|3.9273
18:43:24|3.9273
18:43:25|3.9273
18:43:26|3.9273
18:43:27|3.9273
18:43:28|3.9273
18:43:30|3.9273
18:43:31|3.9273
18:43:32|3.9273
18:43:33|3.9273
18:43:34|3.9273
18:43:35|3.9273
18:43:36|3.9273
18:43:37|3.9273
18:43:38|3.9273
18:43:39|3.9273
18:43:40|3.9273
18:43:41|3.9273
18:43:42|3.9226
18:43:43|3.9283
18:43:44|3.9283
18:43:46|3.9283
18:43:46|3.9283
18:43:47|3.9283
18:43:48|3.9283
18:43:49|3.9283
18:43:50|3.9283
18:43:51|3.9283
18:43:53|3.9283
18:43:54|3.9283
18:43:55|3.9283
18:43:56|3.9283
18:43:57|3.9283
18:43:58|3.9283
18:43:59|3.9283
18:44:01|3.9283
18:44:01|3.9283
18:44:03|3.9283
18:44:05|3.9283
18:44:06|3.9283
18:44:08|3.935
18:44:09|3.935
18:44:10|3.935
18:44:10|3.935
18:44:12|3.935
18:44:12|3.935
18:44:14|3.935
18:44:15|3.935
18:44:16|3.935
18:44:16|3.935
18:44:18|3.935
18:44:19|3.935
18:44:20|3.935
18:44:20|3.935
18:44:22|3.935
18:44:23|3.935
18:44:23|3.935
18:44:25|3.935
18:44:26|3.935
18:44:27|3.9358
18:44:28|3.9359
18:44:28|3.935
18:44:30|3.935
18:44:31|3.935
18:44:32|3.935
18:44:33|3.935
18:44:34|3.935
18:44:35|3.935
18:44:36|3.935
18:44:38|3.935
18:44:38|3.935
18:44:39|3.935
18:44:40|3.935
18:44:41|3.935
18:44:42|3.935
18:44:43|3.935
18:44:44|3.9271
18:44:45|3.9271
18:44:46|3.9271
18:44:47|3.9271
18:44:48|3.9271
18:44:49|3.9271
18:44:50|3.9271
18:44:51|3.9271
18:44:52|3.9271
18:44:53|3.9271
18:44:54|3.9271
18:44:55|3.9271
18:44:56|3.9271
18:44:57|3.9271
18:44:58|3.927
18:44:59|3.927
18:45:00|3.9259
18:45:01|3.9259
18:45:02|3.9259
18:45:04|3.9191
18:45:05|3.9191
18:45:06|3.9124
18:45:08|3.9078
18:45:09|3.9078
18:45:10|3.9078
18:45:11|3.9086
18:45:12|3.9086
18:45:13|3.9086
18:45:15|3.9086
18:45:15|3.9086
18:45:16|3.9086
18:45:17|3.9086
18:45:19|3.9078
18:45:20|3.9078
18:45:21|3.9078
18:45:21|3.9078
18:45:22|3.9078
18:45:23|3.9077
18:45:24|3.9065
18:45:25|3.9065
18:45:27|3.9065
18:45:28|3.9065
18:45:29|3.9065
18:45:29|3.9065
18:45:30|3.9065
18:45:31|3.9065
18:45:33|3.9065
18:45:33|3.9065
18:45:34|3.9065
18:45:35|3.9065
18:45:37|3.9065
18:45:37|3.9065
18:45:39|3.9065
18:45:39|3.9065
18:45:40|3.9065
18:45:41|3.9054
18:45:42|3.9054
18:45:44|3.9054
18:45:45|3.9054
18:45:46|3.9025
18:45:47|3.9025
18:45:48|3.9025
18:45:49|3.9025
18:45:50|3.9025
18:45:51|3.9
18:45:52|3.9
18:45:53|3.9
18:45:54|3.9
18:45:55|3.9
18:45:56|3.9
18:45:57|3.9001
18:45:58|3.9001
18:45:59|3.9001
18:46:01|3.9001
18:46:03|3.9001
18:46:03|3.9001
18:46:04|3.9055
18:46:05|3.9055
18:46:06|3.9055
18:46:08|3.9055
18:46:10|3.9055
18:46:10|3.9055
18:46:12|3.9055
18:46:14|3.9055
18:46:14|3.9055
18:46:15|3.9055
18:46:16|3.9055
18:46:17|3.9055
18:46:18|3.9055
18:46:19|3.9055
18:46:20|3.9055
18:46:21|3.9055
18:46:23|3.9055
18:46:25|3.9055
18:46:25|3.9055
18:46:26|3.9055
18:46:27|3.9055
18:46:28|3.9055
18:46:29|3.9055
18:46:30|3.9055
18:46:31|3.9055
18:46:32|3.9055
18:46:33|3.9055
18:46:34|3.9055
18:46:35|3.9055
18:46:36|3.9055
18:46:37|3.9055
18:46:38|3.9055
18:46:39|3.9055
18:46:40|3.9055
18:46:42|3.9055
18:46:43|3.9053
18:46:43|3.9053
18:46:45|3.9053
18:46:45|3.9053
18:46:47|3.9053
18:46:48|3.9053
18:46:49|3.9053
18:46:49|3.9053
18:46:51|3.9053
18:46:52|3.9053
18:46:53|3.9053
18:46:53|3.9053
18:46:54|3.9053
18:46:56|3.9053
18:46:57|3.9053
18:46:57|3.9053
18:46:58|3.9053
18:47:01|3.9053
18:47:01|3.9053
18:47:02|3.9053
18:47:03|3.9053
18:47:04|3.9053
18:47:06|3.9053
18:47:07|3.9053
18:47:09|3.9053
18:47:09|3.9053
18:47:11|3.9053
18:47:12|3.9053
18:47:13|3.9053
18:47:15|3.9053
18:47:15|3.9053
18:47:17|3.9053
18:47:18|3.9053
18:47:19|3.9064
18:47:20|3.9064
18:47:21|3.9064
18:47:22|3.9064
18:47:23|3.9064
18:47:25|3.9028
18:47:26|3.9064
18:47:26|3.9064
18:47:28|3.9064
18:47:29|3.9064
18:47:30|3.9064
18:47:30|3.9
18:47:31|3.8985
18:47:32|3.8985
18:47:33|3.8985
18:47:35|3.8985
18:47:35|3.8985
18:47:36|3.8985
18:47:37|3.8985
18:47:38|3.8985
18:47:40|3.8985
18:47:41|3.8969
18:47:41|3.8969
18:47:42|3.8969
18:47:44|3.8969
18:47:45|3.8939
18:47:45|3.8939
18:47:47|3.8939
18:47:48|3.8985
18:47:49|3.8985
18:47:51|3.8985
18:47:52|3.8985
18:47:52|3.8985
18:47:53|3.8985
18:47:54|3.8985
18:47:55|3.8985
18:47:56|3.8985
18:47:57|3.8985
18:47:59|3.8985
18:48:00|3.8985
18:48:01|3.8985
18:48:02|3.8985
18:48:03|3.8985
18:48:04|3.8985
18:48:05|3.8985
18:48:06|3.8985
18:48:07|3.8985
18:48:09|3.8985
18:48:10|3.8985
18:48:11|3.8985
18:48:12|3.8985
18:48:14|3.8985
18:48:14|3.8985
18:48:16|3.8917
18:48:17|3.8885
18:48:18|3.8885
18:48:19|3.8885
18:48:20|3.8885
18:48:21|3.8885
18:48:22|3.8885
18:48:23|3.8885
18:48:24|3.8885
18:48:25|3.8885
18:48:26|3.8885
18:48:27|3.8885
18:48:28|3.8885
18:48:30|3.8885
18:48:31|3.8885
18:48:31|3.8885
18:48:33|3.8862
18:48:35|3.8862
18:48:36|3.8862
18:48:37|3.8862
18:48:38|3.8862
18:48:39|3.8862
18:48:40|3.8862
18:48:41|3.8862
18:48:42|3.8862
18:48:43|3.8862
18:48:44|3.8862
18:48:45|3.8862
18:48:46|3.8862
18:48:47|3.8862
18:48:48|3.8862
18:48:49|3.8862
18:48:50|3.8862
18:48:51|3.8778
18:48:52|3.8778
18:48:53|3.8778
18:48:54|3.8769
18:48:55|3.8769
18:48:56|3.8769
18:48:57|3.8769
18:48:58|3.8739
18:48:59|3.8733
18:49:00|3.8733
18:49:01|3.8733
18:49:02|3.8733
18:49:04|3.8733
18:49:04|3.8733
18:49:05|3.8733
18:49:07|3.8727
18:49:08|3.8727
18:49:09|3.8727
18:49:10|3.8727
18:49:12|3.8727
18:49:13|3.8769
18:49:14|3.8769
18:49:16|3.8769
18:49:17|3.8769
18:49:18|3.8819
18:49:19|3.8819
18:49:20|3.8819
18:49:20|3.8819
18:49:21|3.8819
18:49:22|3.8819
18:49:23|3.8819
18:49:25|3.8819
18:49:26|3.8819
18:49:26|3.8819
18:49:27|3.8819
18:49:28|3.8819
18:49:29|3.8819
18:49:31|3.8819
18:49:32|3.8819
18:49:32|3.8819
18:49:34|3.8819
18:49:34|3.8819
18:49:35|3.8819
18:49:37|3.8819
18:49:38|3.8819
18:49:39|3.8819
18:49:40|3.8819
18:49:41|3.8819
18:49:42|3.8819
18:49:43|3.8819
18:49:45|3.8845
18:49:46|3.8845
18:49:46|3.8845
18:49:47|3.8845
18:49:49|3.8845
18:49:50|3.8845
18:49:51|3.8845
18:49:52|3.8845
18:49:53|3.8845
18:49:54|3.8845
18:49:55|3.8845
18:49:56|3.8845
18:49:57|3.8845
18:49:58|3.8845
18:49:59|3.8845
18:50:00|3.8845
18:50:01|3.8845
18:50:03|3.8845
18:50:04|3.8768
18:50:04|3.8768
18:50:06|3.8768
18:50:07|3.8768
18:50:08|3.8768
18:50:09|3.8768
18:50:11|3.8768
18:50:11|3.8768
18:50:12|3.8768
18:50:14|3.8768
18:50:15|3.8768
18:50:16|3.8768
18:50:17|3.8768
18:50:19|3.8768
18:50:19|3.8768
18:50:20|3.8768
18:50:22|3.8768
18:50:22|3.8768
18:50:23|3.8768
18:50:25|3.8768
18:50:27|3.8768
18:50:29|3.8768
18:50:29|3.8768
18:50:30|3.8768
18:50:31|3.8768
18:50:32|3.8768
18:50:34|3.8749
18:50:35|3.8757
18:50:36|3.8757
18:50:36|3.8757
18:50:38|3.8757
18:50:39|3.8757
18:50:40|3.8757
18:50:41|3.8757
18:50:42|3.8757
18:50:43|3.8768
18:50:44|3.8768
18:50:45|3.8768
18:50:46|3.8757
18:50:47|3.8768
18:50:48|3.8768
18:50:49|3.8768
18:50:50|3.8768
18:50:51|3.8768
18:50:52|3.8768
18:50:53|3.8768
18:50:54|3.8768
18:50:55|3.8832
18:50:56|3.8832
18:50:57|3.8832
18:50:58|3.8832
18:50:59|3.8853
18:51:00|3.8853
18:51:01|3.8853
18:51:02|3.8853
18:51:03|3.8853
18:51:04|3.8853
18:51:05|3.8853
18:51:06|3.8853
18:51:07|3.8853
18:51:08|3.8853
18:51:09|3.8853
18:51:10|3.8853
18:51:11|3.8782
18:51:12|3.8782
18:51:14|3.8782
18:51:15|3.8782
18:51:16|3.8782
18:51:17|3.8782
18:51:18|3.8776
18:51:19|3.8776
18:51:20|3.8776
18:51:22|3.8776
18:51:23|3.8776
18:51:24|3.8776
18:51:25|3.8776
18:51:25|3.8776
18:51:27|3.8776
18:51:28|3.8776
18:51:29|3.8776
18:51:30|3.8776
18:51:31|3.8776
18:51:32|3.8776
18:51:33|3.8776
18:51:34|3.8776
18:51:35|3.8776
18:51:36|3.8776
18:51:37|3.8776
18:51:38|3.8776
18:51:39|3.8776
18:51:40|3.8776
18:51:41|3.8781
18:51:42|3.8781
18:51:43|3.8781
18:51:44|3.8781
18:51:45|3.8781
18:51:46|3.8781
18:51:47|3.8781
18:51:48|3.8781
18:51:49|3.8781
18:51:50|3.8751
18:51:51|3.8751
18:51:52|3.8751
18:51:53|3.8751
18:51:54|3.8751
18:51:55|3.8751
18:51:56|3.8751
18:51:57|3.8719
18:51:58|3.8719
18:51:59|3.8719
18:52:00|3.8719
18:52:01|3.8633
18:52:02|3.8633
18:52:03|3.8538
18:52:04|3.8538
18:52:05|3.8517
18:52:06|3.8517
18:52:07|3.8517
18:52:09|3.8486
18:52:10|3.8486
18:52:10|3.8486
18:52:12|3.8486
18:52:13|3.8486
18:52:14|3.8486
18:52:15|3.8447
18:52:16|3.8364
18:52:18|3.8364
18:52:19|3.8364
18:52:20|3.8364
18:52:21|3.8364
18:52:22|3.8364
18:52:23|3.8364
18:52:24|3.8373
18:52:25|3.8373
18:52:26|3.8421
18:52:28|3.8421
18:52:28|3.8421
18:52:29|3.8421
18:52:30|3.8421
18:52:32|3.8421
18:52:33|3.8448
18:52:34|3.8448
18:52:35|3.8448
18:52:37|3.8448
18:52:38|3.8448
18:52:38|3.8448
18:52:39|3.8448
18:52:41|3.8448
18:52:42|3.8554
18:52:43|3.8554
18:52:44|3.8554
18:52:45|3.8554
18:52:46|3.8554
18:52:47|3.8554
18:52:48|3.8554
18:52:49|3.8554
18:52:50|3.8554
18:52:52|3.8566
18:52:52|3.8566
18:52:54|3.8566
18:52:56|3.8566
18:52:56|3.8566
18:52:58|3.8589
18:52:58|3.8589
18:52:59|3.8589
18:53:01|3.8589
18:53:02|3.8589
18:53:03|3.8589
18:53:04|3.8589
18:53:05|3.8589
18:53:06|3.8589
18:53:07|3.8581
18:53:08|3.8581
18:53:09|3.8586
18:53:10|3.8586
18:53:11|3.8581
18:53:12|3.8579
18:53:13|3.8579
18:53:14|3.8579
18:53:15|3.8579
18:53:16|3.8578
18:53:18|3.8578
18:53:18|3.8578
18:53:20|3.858
18:53:21|3.8554
18:53:22|3.8578
18:53:23|3.8578
18:53:24|3.8578
18:53:25|3.8578
18:53:27|3.8578
18:53:27|3.8578
18:53:29|3.8578
18:53:29|3.8578
18:53:30|3.8578
18:53:32|3.8578
18:53:33|3.8578
18:53:34|3.8578
18:53:35|3.8578
18:53:36|3.8578
18:53:37|3.8578
18:53:38|3.8578
18:53:39|3.8578
18:53:40|3.8578
18:53:41|3.8578
18:53:42|3.8578
18:53:43|3.8578
18:53:44|3.87
18:53:45|3.87
18:53:46|3.87
18:53:47|3.87
18:53:48|3.87
18:53:49|3.8635
18:53:51|3.8641
18:53:52|3.8633
18:53:53|3.8633
18:53:53|3.8633
18:53:54|3.8633
18:53:55|3.8633
18:53:56|3.8633
18:53:58|3.8633
18:53:59|3.8633
18:54:00|3.8633
18:54:01|3.8633
18:54:02|3.8633
18:54:04|3.8633
18:54:04|3.8633
18:54:06|3.8633
18:54:08|3.8659
18:54:08|3.8659
18:54:09|3.8659
18:54:11|3.8659
18:54:11|3.8659
18:54:13|3.8609
18:54:13|3.8599
18:54:15|3.8599
18:54:16|3.8599
18:54:18|3.8599
18:54:19|3.8599
18:54:20|3.8599
18:54:21|3.8599
18:54:23|3.8599
18:54:23|3.8599
18:54:25|3.8599
18:54:26|3.8632
18:54:26|3.8632
18:54:27|3.8632
18:54:28|3.8632
18:54:30|3.8632
18:54:30|3.8632
18:54:31|3.8632
18:54:33|3.8632
18:54:34|3.8632
18:54:35|3.8632
18:54:36|3.8687
18:54:37|3.8687
18:54:38|3.8618
18:54:39|3.8618
18:54:40|3.8618
18:54:41|3.8618
18:54:43|3.8618
18:54:43|3.8618
18:54:44|3.8618
18:54:45|3.8618
18:54:47|3.8618
18:54:47|3.8618
18:54:48|3.8618
18:54:49|3.8618
18:54:51|3.8618
18:54:51|3.8618
18:54:52|3.8618
18:54:54|3.8618
18:54:55|3.8642
18:54:56|3.8642
18:54:57|3.8642
18:54:58|3.8642
18:54:59|3.8642
18:55:00|3.8642
18:55:01|3.8642
18:55:03|3.8642
18:55:03|3.8642
18:55:04|3.8642
18:55:05|3.869
18:55:06|3.869
18:55:07|3.869
18:55:08|3.869
18:55:10|3.869
18:55:11|3.869
18:55:12|3.869
18:55:13|3.8731
18:55:14|3.8731
18:55:15|3.8731
18:55:16|3.8731
18:55:18|3.8739
18:55:18|3.8739
18:55:20|3.8739
18:55:21|3.8739
18:55:22|3.8739
18:55:23|3.8739
18:55:23|3.871
18:55:24|3.871
18:55:26|3.871
18:55:26|3.871
18:55:28|3.871
18:55:29|3.871
18:55:30|3.871
18:55:31|3.871
18:55:32|3.871
18:55:33|3.871
18:55:34|3.8729
18:55:35|3.8729
18:55:36|3.8729
18:55:37|3.8729
18:55:37|3.8729
18:55:38|3.8729
18:55:40|3.8729
18:55:41|3.8701
18:55:42|3.8701
18:55:43|3.87
18:55:44|3.87
18:55:45|3.87
18:55:47|3.8749
18:55:47|3.8749
18:55:48|3.8749
18:55:49|3.8749
18:55:50|3.8749
18:55:51|3.8749
18:55:53|3.8749
18:55:54|3.8749
18:55:55|3.8749
18:55:56|3.8749
18:55:57|3.8749
18:55:58|3.8749
18:55:59|3.8749
18:56:00|3.8728
18:56:01|3.8728
18:56:02|3.8728
18:56:03|3.8728
18:56:04|3.8728
18:56:05|3.8728
18:56:06|3.8728
18:56:07|3.8728
18:56:08|3.8728
18:56:09|3.8728
18:56:10|3.8728
18:56:11|3.8728
18:56:12|3.8762
18:56:13|3.8762
18:56:15|3.8762
18:56:16|3.8762
18:56:16|3.8762
18:56:18|3.8762
18:56:19|3.8762
18:56:21|3.8824
18:56:21|3.8824
18:56:23|3.8824
18:56:24|3.8824
18:56:25|3.8824
18:56:25|3.8824
18:56:27|3.8857
18:56:28|3.8857
18:56:28|3.8857
18:56:30|3.8857
18:56:32|3.8755
18:56:33|3.875
18:56:34|3.875
18:56:35|3.875
18:56:36|3.875
18:56:37|3.875
18:56:39|3.875
18:56:39|3.875
18:56:40|3.875
18:56:41|3.8725
18:56:42|3.8725
18:56:44|3.8706
18:56:44|3.8706
18:56:46|3.8706
18:56:47|3.8706
18:56:48|3.8685
18:56:48|3.8685
18:56:49|3.8685
18:56:51|3.8665
18:56:51|3.8665
18:56:52|3.8665
18:56:53|3.8665
18:56:55|3.8665
18:56:56|3.8665
18:56:56|3.8665
18:56:57|3.8665
18:56:59|3.8665
18:57:00|3.8665
18:57:01|3.8665
18:57:01|3.8665
18:57:03|3.8684
18:57:03|3.866
18:57:04|3.866
18:57:07|3.866
18:57:07|3.866
18:57:08|3.866
18:57:09|3.866
18:57:10|3.866
18:57:11|3.866
18:57:12|3.866
18:57:13|3.866
18:57:14|3.866
18:57:15|3.866
18:57:16|3.866
18:57:17|3.866
18:57:19|3.866
18:57:19|3.8745
18:57:20|3.8745
18:57:22|3.8745
18:57:23|3.8745
18:57:24|3.8745
18:57:25|3.8745
18:57:26|3.8745
18:57:27|3.8745
18:57:27|3.8745
18:57:29|3.8745
18:57:30|3.8745
18:57:31|3.8745
18:57:32|3.866
18:57:33|3.866
18:57:35|3.866
18:57:35|3.866
18:57:36|3.866
18:57:37|3.866
18:57:38|3.866
18:57:39|3.866
18:57:40|3.866
18:57:41|3.866
18:57:42|3.866
18:57:43|3.8645
18:57:45|3.8645
18:57:47|3.8592
18:57:48|3.8624
18:57:48|3.8624
18:57:50|3.8624
18:57:51|3.8624
18:57:52|3.8624
18:57:53|3.8624
18:57:54|3.8624
18:57:55|3.8649
18:57:56|3.8649
18:57:58|3.8649
18:57:58|3.8649
18:57:59|3.8649
18:58:00|3.8703
18:58:01|3.8703
18:58:02|3.8703
18:58:03|3.8703
18:58:04|3.8703
18:58:06|3.8703
18:58:07|3.8703
18:58:07|3.8703
18:58:09|3.8703
18:58:10|3.8703
18:58:11|3.8703
18:58:12|3.8655
18:58:12|3.8655
18:58:14|3.8655
18:58:14|3.8655
18:58:15|3.8655
18:58:16|3.8655
18:58:18|3.8655
18:58:19|3.8655
18:58:21|3.8691
18:58:21|3.8691
18:58:23|3.8691
18:58:23|3.8691
18:58:25|3.8691
18:58:26|3.8691
18:58:27|3.8691
18:58:28|3.8691
18:58:29|3.8691
18:58:31|3.8691
18:58:32|3.8676
18:58:32|3.8676
18:58:35|3.8708
18:58:35|3.8708
18:58:36|3.8708
18:58:37|3.8736
18:58:38|3.8736
18:58:40|3.8736
18:58:41|3.8736
18:58:41|3.8736
18:58:43|3.8736
18:58:43|3.8736
18:58:44|3.8736
18:58:45|3.8736
18:58:46|3.8787
18:58:48|3.8787
18:58:48|3.8787
18:58:51|3.8787
18:58:51|3.8787
18:58:52|3.8787
18:58:53|3.8787
18:58:54|3.8787
18:58:55|3.8839
18:58:56|3.8839
18:58:57|3.8839
18:58:59|3.8839
18:58:59|3.8839
18:59:01|3.8839
18:59:01|3.8814
18:59:04|3.8814
18:59:04|3.8814
18:59:06|3.8814
18:59:07|3.8814
18:59:08|3.8814
18:59:09|3.8814
18:59:10|3.8814
18:59:11|3.8814
18:59:12|3.8814
18:59:13|3.8814
18:59:14|3.8814
18:59:15|3.8793
18:59:17|3.8793
18:59:17|3.8793
18:59:18|3.8793
18:59:19|3.8793
18:59:21|3.8793
18:59:22|3.8773
18:59:23|3.8773
18:59:24|3.877
18:59:25|3.877
18:59:26|3.877
18:59:28|3.877
18:59:29|3.877
18:59:30|3.877
18:59:30|3.877
18:59:31|3.877
18:59:32|3.877
18:59:34|3.877
18:59:34|3.877
18:59:36|3.8748
18:59:36|3.8715
18:59:38|3.8671
18:59:39|3.8671
18:59:40|3.8671
18:59:41|3.8671
18:59:42|3.8671
18:59:43|3.8671
18:59:44|3.8671
18:59:45|3.8671
18:59:46|3.8671
18:59:47|3.8671
18:59:48|3.8671
18:59:49|3.8756
18:59:50|3.8756
18:59:51|3.8756
18:59:52|3.8756
18:59:53|3.8756
18:59:55|3.8756
18:59:55|3.8756
18:59:56|3.8756
18:59:58|3.8756
18:59:59|3.865
19:00:01|3.865
19:00:02|3.865
19:00:02|3.865
19:00:03|3.865
19:00:04|3.865
19:00:06|3.865
19:00:07|3.865
19:00:09|3.865
19:00:09|3.865
19:00:11|3.865
19:00:11|3.865
19:00:12|3.865
19:00:13|3.8685
19:00:15|3.8737
19:00:16|3.8755
19:00:16|3.8755
19:00:18|3.8755
19:00:19|3.8755
19:00:20|3.8755
19:00:21|3.8755
19:00:23|3.8755
19:00:24|3.8755
19:00:25|3.8755
19:00:27|3.8755
19:00:27|3.8701
19:00:28|3.8701
19:00:29|3.8701
19:00:30|3.8701
19:00:31|3.8701
19:00:32|3.8701
19:00:33|3.8701
19:00:34|3.8714
19:00:35|3.8714
19:00:36|3.8755
19:00:37|3.8755
19:00:39|3.8755
19:00:40|3.8755
19:00:41|3.8755
19:00:42|3.8755
19:00:43|3.8755
19:00:44|3.8755
19:00:44|3.8755
19:00:45|3.8779
19:00:47|3.8779
19:00:48|3.8779
19:00:50|3.8779
19:00:50|3.8779
19:00:51|3.8779
19:00:53|3.8779
19:00:54|3.8779
19:00:56|3.8779
19:00:57|3.8779
19:00:59|3.8779
19:00:59|3.8779
19:01:01|3.8779
19:01:02|3.8779
19:01:04|3.8779
19:01:04|3.8779
19:01:05|3.8779
19:01:06|3.8779
19:01:08|3.8779
19:01:09|3.8779
19:01:09|3.8779
19:01:11|3.8779
19:01:12|3.8779
19:01:12|3.8779
19:01:13|3.8779
19:01:15|3.8779
19:01:15|3.8779
19:01:17|3.8779
19:01:18|3.8779
19:01:18|3.8779
19:01:19|3.8779
19:01:21|3.8779
19:01:22|3.8829
19:01:22|3.8797
19:01:25|3.8797
19:01:26|3.8797
19:01:28|3.8797
19:01:28|3.8797
19:01:30|3.8797
19:01:31|3.8797
19:01:33|3.8797
19:01:33|3.8797
19:01:34|3.8797
19:01:35|3.8797
19:01:36|3.8797
19:01:38|3.8797
19:01:39|3.882
19:01:39|3.8866
19:01:41|3.8881
19:01:42|3.8881
19:01:43|3.8881
19:01:43|3.8881
19:01:45|3.8881
19:01:47|3.8881
19:01:47|3.8881
19:01:48|3.8881
19:01:49|3.8881
19:01:50|3.8881
19:01:51|3.8881
19:01:52|3.8931
19:01:53|3.8931
19:01:54|3.8931
19:01:56|3.8931
19:01:57|3.8931
19:01:57|3.8931
19:01:59|3.8931
19:02:00|3.8931
19:02:00|3.8931
19:02:02|3.8931
19:02:03|3.8931
19:02:04|3.8931
19:02:06|3.8931
19:02:06|3.8931
19:02:07|3.8931
19:02:08|3.8931
19:02:09|3.8931
19:02:10|3.8931
19:02:11|3.8931
19:02:12|3.8931
19:02:13|3.891
19:02:14|3.891
19:02:15|3.891
19:02:16|3.891
19:02:17|3.891
19:02:18|3.891
19:02:19|3.891
19:02:20|3.891
19:02:21|3.891
19:02:22|3.891
19:02:23|3.891
19:02:24|3.8935
19:02:25|3.8935
19:02:27|3.8935
19:02:28|3.8935
19:02:29|3.8935
19:02:31|3.8935
19:02:31|3.8935
19:02:32|3.8935
19:02:33|3.8935
19:02:34|3.8935
19:02:35|3.8935
19:02:36|3.8935
19:02:37|3.8935
19:02:39|3.8935
19:02:40|3.8935
19:02:40|3.8935
19:02:42|3.8983
19:02:43|3.9032
19:02:43|3.8958
19:02:45|3.8958
19:02:46|3.8958
19:02:47|3.8958
19:02:48|3.8958
19:02:49|3.8958
19:02:50|3.9047
19:02:51|3.9047
19:02:52|3.9066
19:02:53|3.9079
19:02:54|3.9079
19:02:54|3.9053
19:02:56|3.9053
19:02:56|3.9053
19:02:58|3.9053
19:02:58|3.906
19:03:00|3.906
19:03:01|3.906
19:03:02|3.906
19:03:03|3.906
19:03:04|3.906
19:03:04|3.9101
19:03:05|3.9116
19:03:07|3.9116
19:03:07|3.9116
19:03:09|3.9116
19:03:10|3.9116
19:03:12|3.9116
19:03:12|3.9116
19:03:13|3.9116
19:03:14|3.9116
19:03:15|3.9116
19:03:16|3.9077
19:03:17|3.9077
19:03:18|3.9077
19:03:19|3.9077
19:03:20|3.9077
19:03:21|3.9116
19:03:22|3.9116
19:03:23|3.9115
19:03:24|3.9115
19:03:25|3.9113
19:03:27|3.9101
19:03:29|3.9155
19:03:29|3.9157
19:03:30|3.9157
19:03:31|3.9211
19:03:32|3.9211
19:03:33|3.9211
19:03:34|3.9211
19:03:36|3.9211
19:03:37|3.9211
19:03:38|3.9211
19:03:39|3.9211
19:03:40|3.9211
19:03:41|3.9211
19:03:42|3.9211
19:03:43|3.9153
19:03:44|3.9153
19:03:45|3.9153
19:03:46|3.9153
19:03:47|3.9153
19:03:48|3.9153
19:03:49|3.9153
19:03:50|3.9153
19:03:51|3.9156
19:03:52|3.9159
19:03:53|3.9159
19:03:54|3.9159
19:03:55|3.9159
19:03:56|3.9159
19:03:57|3.9159
19:03:58|3.9159
19:04:01|3.9159
19:04:01|3.9159
19:04:02|3.9159
19:04:03|3.9159
19:04:04|3.9159
19:04:05|3.9159
19:04:06|3.9102
19:04:07|3.9102
19:04:08|3.9102
19:04:09|3.9102
19:04:10|3.9102
19:04:12|3.9095
19:04:12|3.9095
19:04:14|3.9056
19:04:15|3.9074
19:04:16|3.9074
19:04:16|3.9074
19:04:18|3.9014
19:04:18|3.9014
19:04:20|3.9014
19:04:20|3.9014
19:04:21|3.9014
19:04:23|3.9014
19:04:24|3.8979
19:04:25|3.8979
19:04:27|3.9063
19:04:27|3.9063
19:04:28|3.9063
19:04:30|3.9063
19:04:31|3.9063
19:04:32|3.9063
19:04:33|3.9063
19:04:34|3.9063
19:04:35|3.9063
19:04:36|3.8879
19:04:37|3.8879
19:04:38|3.8879
19:04:38|3.8879
19:04:40|3.8894
19:04:40|3.8894
19:04:41|3.8894
19:04:44|3.8894
19:04:44|3.8894
19:04:45|3.8894
19:04:46|3.8894
19:04:47|3.8894
19:04:48|3.89
19:04:50|3.89
19:04:51|3.89
19:04:52|3.89
19:04:54|3.89
19:04:55|3.89
19:04:56|3.89
19:04:56|3.8951
19:04:57|3.8951
19:04:59|3.8951
19:05:00|3.8951
19:05:01|3.8951
19:05:02|3.8951
19:05:03|3.8951
19:05:04|3.8979
19:05:05|3.8979
19:05:05|3.9055
19:05:07|3.9055
19:05:09|3.9055
19:05:09|3.9055
19:05:10|3.9055
19:05:11|3.9055
19:05:12|3.9055
19:05:13|3.9055
19:05:14|3.8991
19:05:15|3.8991
19:05:16|3.8991
19:05:17|3.8991
19:05:18|3.8991
19:05:20|3.8991
19:05:21|3.8991
19:05:22|3.8991
19:05:23|3.8991
19:05:23|3.8978
19:05:24|3.8968
19:05:26|3.8968
19:05:26|3.8936
19:05:27|3.8934
19:05:30|3.8917
19:05:30|3.8917
19:05:31|3.8917
19:05:32|3.8917
19:05:33|3.8917
19:05:34|3.89
19:05:35|3.89
19:05:37|3.888
19:05:38|3.8853
19:05:38|3.8853
19:05:41|3.8853
19:05:41|3.8853
19:05:42|3.8853
19:05:43|3.8853
19:05:44|3.8853
19:05:45|3.8853
19:05:46|3.8853
19:05:47|3.8853
19:05:48|3.8853
19:05:49|3.8853
19:05:50|3.8845
19:05:51|3.8845
19:05:52|3.8845
19:05:53|3.8845
19:05:55|3.8822
19:05:55|3.8768
19:05:57|3.8768
19:05:59|3.8756
19:06:00|3.8756
19:06:00|3.8747
19:06:01|3.8747
19:06:03|3.8747
19:06:03|3.8747
19:06:06|3.8757
19:06:06|3.8757
19:06:07|3.8757
19:06:09|3.8757
19:06:09|3.8757
19:06:10|3.8757
19:06:11|3.8757
19:06:12|3.8757
19:06:13|3.8757
19:06:14|3.8747
19:06:15|3.8747
19:06:16|3.8747
19:06:17|3.8693
19:06:18|3.8686
19:06:19|3.8641
19:06:20|3.8641
19:06:21|3.8654
19:06:22|3.8641
19:06:24|3.8633
19:06:25|3.8634
19:06:25|3.8634
19:06:27|3.8634
19:06:28|3.8614
19:06:30|3.86
19:06:31|3.86
19:06:33|3.8664
19:06:33|3.8664
19:06:34|3.8664
19:06:35|3.8664
19:06:36|3.8664
19:06:37|3.8664
19:06:38|3.8664
19:06:39|3.8664
19:06:41|3.8677
19:06:42|3.8677
19:06:43|3.8677
19:06:43|3.8677
19:06:45|3.8677
19:06:46|3.8677
19:06:46|3.8677
19:06:49|3.8677
19:06:49|3.8677
19:06:51|3.8677
19:06:52|3.8677
19:06:52|3.8677
19:06:53|3.8677
19:06:55|3.8677
19:06:56|3.8677
19:06:57|3.8677
19:06:58|3.8677
19:06:59|3.8677
19:07:00|3.8677
19:07:01|3.8677
19:07:02|3.8677
19:07:02|3.8677
19:07:03|3.8677
19:07:05|3.8677
19:07:06|3.8677
19:07:07|3.8677
19:07:07|3.8677
19:07:08|3.8597
19:07:09|3.8597
19:07:11|3.8597
19:07:12|3.8597
19:07:14|3.8677
19:07:14|3.8677
19:07:15|3.8677
19:07:16|3.8677
19:07:17|3.8677
19:07:18|3.8677
19:07:19|3.8677
19:07:20|3.8685
19:07:21|3.8685
19:07:22|3.8701
19:07:23|3.8701
19:07:25|3.8701
19:07:25|3.8701
19:07:27|3.8701
19:07:27|3.8701
19:07:28|3.8701
19:07:29|3.8701
19:07:32|3.8627
19:07:33|3.8627
19:07:34|3.8627
19:07:34|3.8617
19:07:36|3.8617
19:07:38|3.8617
19:07:39|3.8617
19:07:39|3.8617
19:07:40|3.8617
19:07:41|3.8617
19:07:43|3.8617
19:07:43|3.8617
19:07:44|3.8617
19:07:45|3.8617
19:07:47|3.86
19:07:48|3.86
19:07:49|3.8535
19:07:49|3.858
19:07:50|3.858
19:07:52|3.858
19:07:53|3.8534
19:07:54|3.8534
19:07:55|3.8581
19:07:57|3.8581
19:07:58|3.8581
19:07:59|3.8581
19:07:59|3.8581
19:08:00|3.8581
19:08:01|3.8581
19:08:03|3.8581
19:08:03|3.8581
19:08:04|3.8581
19:08:06|3.8581
19:08:07|3.8581
19:08:08|3.8581
19:08:09|3.8581
19:08:10|3.8543
19:08:11|3.8543
19:08:12|3.8543
19:08:14|3.8543
19:08:14|3.8543
19:08:15|3.8543
19:08:17|3.8543
19:08:17|3.8543
19:08:19|3.8543
19:08:20|3.8543
19:08:21|3.8543
19:08:21|3.8543
19:08:22|3.8543
19:08:24|3.8543
19:08:25|3.8543
19:08:25|3.8543
19:08:26|3.8543
19:08:28|3.8543
19:08:28|3.8543
19:08:29|3.8546
19:08:30|3.8546
19:08:32|3.8546
19:08:32|3.8523
19:08:34|3.8502
19:08:35|3.8502
19:08:36|3.8502
19:08:37|3.8502
19:08:38|3.8502
19:08:39|3.8502
19:08:40|3.8502
19:08:42|3.8502
19:08:42|3.8502
19:08:44|3.8491
19:08:44|3.8491
19:08:45|3.8491
19:08:46|3.8491
19:08:47|3.8491
19:08:48|3.8482
19:08:49|3.8482
19:08:51|3.8482
19:08:51|3.8482
19:08:53|3.8482
19:08:54|3.855
19:08:55|3.855
19:08:56|3.855
19:08:57|3.855
19:08:59|3.855
19:09:00|3.8571
19:09:00|3.8571
19:09:02|3.8571
19:09:03|3.8571
19:09:04|3.8574
19:09:05|3.8574
19:09:06|3.8574
19:09:07|3.8574
19:09:08|3.8574
19:09:09|3.8574
19:09:10|3.8602
19:09:11|3.8602
19:09:12|3.8602
19:09:13|3.8602
19:09:15|3.8602
19:09:15|3.8602
19:09:16|3.8602
19:09:17|3.8602
19:09:19|3.8602
19:09:20|3.8602
19:09:21|3.8602
19:09:22|3.8608
19:09:23|3.8608
19:09:24|3.8608
19:09:25|3.8608
19:09:26|3.8608
19:09:27|3.8608
19:09:28|3.8608
19:09:29|3.8601
19:09:30|3.8536
19:09:32|3.8536
19:09:33|3.8599
19:09:34|3.8599
19:09:36|3.8602
19:09:36|3.861
19:09:38|3.863
19:09:39|3.863
19:09:39|3.863
19:09:40|3.863
19:09:41|3.863
19:09:43|3.863
19:09:43|3.863
19:09:44|3.863
19:09:45|3.863
19:09:47|3.863
19:09:48|3.863
19:09:49|3.863
19:09:50|3.863
19:09:51|3.863
19:09:52|3.863
19:09:53|3.863
19:09:54|3.863
19:09:55|3.863
19:09:56|3.863
19:09:57|3.863
19:09:58|3.863
19:10:00|3.863
19:10:01|3.863
19:10:03|3.8653
19:10:04|3.8652
19:10:05|3.8652
19:10:07|3.8652
19:10:07|3.8652
19:10:08|3.8652
19:10:10|3.8652
19:10:10|3.8652
19:10:12|3.8652
19:10:12|3.8652
19:10:14|3.8652
19:10:15|3.8652
19:10:15|3.8652
19:10:16|3.8652
19:10:18|3.8651
19:10:19|3.8651
19:10:20|3.8651
19:10:21|3.8651
19:10:22|3.8651
19:10:23|3.8624
19:10:24|3.8624
19:10:25|3.8624
19:10:26|3.8624
19:10:27|3.8624
19:10:28|3.8624
19:10:29|3.8624
19:10:30|3.8624
19:10:31|3.8624
19:10:32|3.8624
19:10:33|3.8624
19:10:35|3.8624
19:10:36|3.8624
19:10:37|3.8624
19:10:38|3.8657
19:10:39|3.8657
19:10:40|3.8657
19:10:41|3.8657
19:10:42|3.8657
19:10:43|3.8657
19:10:44|3.8657
19:10:46|3.8662
19:10:46|3.8662
19:10:48|3.8662
19:10:48|3.8662
19:10:49|3.8662
19:10:50|3.8662
19:10:51|3.8662
19:10:52|3.8662
19:10:53|3.8662
19:10:54|3.8626
19:10:55|3.8626
19:10:56|3.8626
19:10:58|3.8626
19:10:58|3.8626
19:11:00|3.8626
19:11:00|3.8626
19:11:01|3.8626
19:11:03|3.8626
19:11:03|3.8638
19:11:05|3.8638
19:11:06|3.8638
19:11:06|3.8638
19:11:07|3.8638
19:11:08|3.8638
19:11:10|3.8638
19:11:10|3.8638
19:11:11|3.8638
19:11:12|3.8638
19:11:13|3.8638
19:11:14|3.8638
19:11:15|3.8602
19:11:16|3.8602
19:11:17|3.8602
19:11:18|3.8602
19:11:20|3.8623
19:11:21|3.8623
19:11:21|3.857
19:11:22|3.857
19:11:23|3.857
19:11:25|3.857
19:11:25|3.857
19:11:27|3.857
19:11:28|3.857
19:11:28|3.857
19:11:29|3.857
19:11:30|3.857
19:11:31|3.857
19:11:32|3.857
19:11:33|3.8606
19:11:34|3.8606
19:11:36|3.8606
19:11:37|3.8606
19:11:37|3.8606
19:11:38|3.8606
19:11:39|3.864
19:11:40|3.864
19:11:41|3.864
19:11:42|3.864
19:11:43|3.864
19:11:44|3.8681
19:11:46|3.8681
19:11:47|3.8681
19:11:48|3.8681
19:11:49|3.8681
19:11:50|3.8681
19:11:52|3.8681
19:11:52|3.8745
19:11:53|3.8761
19:11:54|3.8761
19:11:56|3.8761
19:11:56|3.8761
19:11:58|3.8707
19:11:59|3.8707
19:12:00|3.8707
19:12:01|3.8707
19:12:02|3.8707
19:12:03|3.8707
19:12:04|3.8707
19:12:05|3.8707
19:12:06|3.8773
19:12:07|3.8804
19:12:08|3.8824
19:12:09|3.8824
19:12:10|3.8824
19:12:11|3.8824
19:12:12|3.8824
19:12:13|3.8824
19:12:15|3.8824
19:12:16|3.8824
19:12:17|3.8824
19:12:18|3.8824
19:12:19|3.8824
19:12:19|3.8824
19:12:20|3.8824
19:12:22|3.8824
19:12:23|3.8824
19:12:23|3.8824
19:12:24|3.8824
19:12:25|3.881
19:12:26|3.8793
19:12:28|3.8793
19:12:28|3.8793
19:12:29|3.8793
19:12:30|3.8793
19:12:31|3.8793
19:12:32|3.8793
19:12:34|3.8793
19:12:35|3.8793
19:12:36|3.8793
19:12:37|3.8793
19:12:38|3.8793
19:12:39|3.8793
19:12:40|3.8793
19:12:41|3.8793
19:12:42|3.8779
19:12:43|3.8779
19:12:45|3.8771
19:12:46|3.8754
19:12:47|3.8754
19:12:47|3.8754
19:12:48|3.8754
19:12:49|3.8754
19:12:50|3.8741
19:12:51|3.8741
19:12:53|3.8741
19:12:54|3.8741
19:12:55|3.8741
19:12:56|3.8741
19:12:57|3.8741
19:12:58|3.8758
19:12:59|3.8758
19:13:00|3.8758
19:13:01|3.8758
19:13:03|3.8758
19:13:04|3.8707
19:13:05|3.8707
19:13:06|3.8707
19:13:06|3.8707
19:13:08|3.8707
19:13:09|3.8707
19:13:09|3.8707
19:13:10|3.8707
19:13:12|3.8707
19:13:12|3.8707
19:13:14|3.8707
19:13:16|3.8707
19:13:16|3.8707
19:13:18|3.8707
19:13:18|3.8707
19:13:20|3.8707
19:13:20|3.8707
19:13:21|3.8707
19:13:23|3.8758
19:13:24|3.8758
19:13:24|3.8758
19:13:25|3.8758
19:13:26|3.8807
19:13:28|3.8807
19:13:29|3.8807
19:13:29|3.8807
19:13:30|3.8807
19:13:32|3.8807
19:13:32|3.8807
19:13:33|3.8807
19:13:34|3.8807
19:13:36|3.8807
19:13:38|3.8807
19:13:38|3.8807
19:13:39|3.8807
19:13:40|3.8807
19:13:41|3.8807
19:13:42|3.8807
19:13:44|3.8807
19:13:45|3.8807
19:13:46|3.8807
19:13:47|3.8807
19:13:49|3.8807
19:13:49|3.8807
19:13:50|3.8807
19:13:51|3.8786
19:13:52|3.8772
19:13:54|3.8772
19:13:54|3.8772
19:13:55|3.8772
19:13:57|3.8772
19:13:58|3.8772
19:13:59|3.8772
19:14:00|3.8772
19:14:01|3.8772
19:14:02|3.8772
19:14:03|3.8772
19:14:04|3.8772
19:14:05|3.8772
19:14:06|3.8772
19:14:08|3.8772
19:14:09|3.8772
19:14:09|3.8772
19:14:11|3.8745
19:14:12|3.8745
19:14:13|3.8745
19:14:14|3.8745
19:14:15|3.8745
19:14:16|3.8745
19:14:17|3.8745
19:14:18|3.8745
19:14:19|3.8745
19:14:20|3.8723
19:14:21|3.8723
19:14:22|3.8723
19:14:23|3.8723
19:14:24|3.874
19:14:26|3.874
19:14:27|3.874
19:14:28|3.874
19:14:29|3.874
19:14:30|3.874
19:14:30|3.874
19:14:32|3.874
19:14:32|3.874
19:14:33|3.8792
19:14:35|3.8792
19:14:35|3.8799
19:14:37|3.8799
19:14:38|3.8799
19:14:39|3.8799
19:14:40|3.8799
19:14:41|3.8799
19:14:42|3.8799
19:14:43|3.8799
19:14:45|3.8867
19:14:46|3.8867
19:14:47|3.8867
19:14:47|3.8867
19:14:48|3.8867
19:14:50|3.8867
19:14:50|3.8867
19:14:51|3.8867
19:14:52|3.8867
19:14:54|3.8867
19:14:54|3.8867
19:14:55|3.8867
19:14:57|3.8867
19:14:59|3.8825
19:14:59|3.8825
19:15:01|3.8825
19:15:02|3.8825
19:15:03|3.8892
19:15:05|3.8887
19:15:06|3.8887
19:15:07|3.8887
19:15:07|3.8887
19:15:08|3.8887
19:15:09|3.8887
19:15:10|3.8887
19:15:12|3.8887
19:15:12|3.8887
19:15:13|3.8887
19:15:14|3.8887
19:15:15|3.8887
19:15:17|3.8887
19:15:18|3.8887
19:15:19|3.8887
19:15:20|3.8887
19:15:21|3.8887
19:15:22|3.8887
19:15:23|3.8887
19:15:24|3.8862
19:15:25|3.8862
19:15:26|3.8836
19:15:27|3.8836
19:15:28|3.8836
19:15:29|3.8836
19:15:31|3.8836
19:15:31|3.8896
19:15:32|3.8896
19:15:33|3.8896
19:15:34|3.8923
19:15:36|3.8923
19:15:37|3.8923
19:15:38|3.8923
19:15:40|3.8936
19:15:40|3.8936
19:15:42|3.8936
19:15:43|3.8936
19:15:45|3.8936
19:15:45|3.8936
19:15:46|3.8936
19:15:48|3.8936
19:15:49|3.8936
19:15:50|3.8936
19:15:52|3.8954
19:15:53|3.8969
19:15:53|3.8969
19:15:54|3.8969
19:15:56|3.9025
19:15:57|3.904
19:15:59|3.904
19:15:59|3.9063
19:16:00|3.9063
19:16:01|3.9063
19:16:02|3.9035
19:16:04|3.9062
19:16:05|3.9062
19:16:06|3.9062
19:16:07|3.9062
19:16:08|3.9062
19:16:09|3.9062
19:16:10|3.9062
19:16:11|3.9062
19:16:12|3.9062
19:16:13|3.9068
19:16:14|3.9068
19:16:16|3.9068
19:16:16|3.9068
19:16:17|3.9068
19:16:18|3.9068
19:16:19|3.9068
19:16:20|3.9068
19:16:21|3.9068
19:16:22|3.9068
19:16:23|3.9068
19:16:24|3.9068
19:16:25|3.9068
19:16:26|3.9068
19:16:27|3.91
19:16:28|3.91
19:16:29|3.91
19:16:30|3.91
19:16:31|3.91
19:16:32|3.895
19:16:33|3.895
19:16:34|3.895
19:16:35|3.895
19:16:36|3.895
19:16:38|3.895
19:16:39|3.895
19:16:41|3.895
19:16:41|3.911
19:16:43|3.911
19:16:44|3.911
19:16:45|3.911
19:16:47|3.911
19:16:47|3.911
19:16:48|3.911
19:16:49|3.911
19:16:50|3.911
19:16:51|3.911
19:16:52|3.911
19:16:53|3.911
19:16:54|3.911
19:16:55|3.911
19:16:57|3.911
19:16:57|3.911
19:16:59|3.911
19:17:00|3.911
19:17:00|3.911
19:17:02|3.911
19:17:03|3.911
19:17:04|3.911
19:17:04|3.911
19:17:06|3.911
19:17:06|3.911
19:17:08|3.911
19:17:09|3.911
19:17:10|3.911
19:17:10|3.911
19:17:12|3.911
19:17:13|3.911
19:17:14|3.911
19:17:15|3.911
19:17:15|3.911
19:17:16|3.911
19:17:17|3.9129
19:17:19|3.9129
19:17:21|3.9129
19:17:21|3.9129
19:17:23|3.9028
19:17:23|3.9028
19:17:26|3.9123
19:17:26|3.9119
19:17:27|3.9119
19:17:28|3.9119
19:17:29|3.9119
19:17:30|3.9119
19:17:31|3.9119
19:17:32|3.9101
19:17:33|3.9101
19:17:34|3.9101
19:17:35|3.9101
19:17:36|3.9101
19:17:37|3.9101
19:17:38|3.9101
19:17:40|3.9101
19:17:40|3.9101
19:17:42|3.9101
19:17:42|3.9101
19:17:44|3.9101
19:17:45|3.9031
19:17:46|3.9031
19:17:47|3.9026
19:17:48|3.9026
19:17:48|3.9026
19:17:50|3.9026
19:17:51|3.9026
19:17:51|3.9026
19:17:53|3.9026
19:17:54|3.9025
19:17:55|3.9025
19:17:56|3.9025
19:17:57|3.9025
19:17:58|3.9074
19:17:59|3.9006
19:18:00|3.9006
19:18:02|3.9
19:18:02|3.9067
19:18:04|3.9067
19:18:05|3.893
19:18:06|3.893
19:18:07|3.893
19:18:09|3.893
19:18:09|3.893
19:18:10|3.902
19:18:11|3.902
19:18:12|3.9018
19:18:13|3.9018
19:18:14|3.9018
19:18:16|3.9018
19:18:17|3.9018
19:18:17|3.9018
19:18:18|3.9018
19:18:21|3.8945
19:18:21|3.8945
19:18:22|3.8945
19:18:23|3.8945
19:18:24|3.9009
19:18:25|3.9009
19:18:26|3.9009
19:18:27|3.9009
19:18:28|3.9009
19:18:29|3.9009
19:18:30|3.8912
19:18:31|3.8912
19:18:32|3.8912
19:18:33|3.8912
19:18:34|3.8933
19:18:35|3.8933
19:18:36|3.8933
19:18:37|3.8933
19:18:38|3.8933
19:18:40|3.8933
19:18:41|3.8933
19:18:42|3.8933
19:18:43|3.8933
19:18:45|3.8933
19:18:45|3.8933
19:18:46|3.8933
19:18:48|3.8933
19:18:49|3.8933
19:18:50|3.8971
19:18:51|3.8971
19:18:52|3.8971
19:18:54|3.8971
19:18:54|3.8971
19:18:56|3.8971
19:18:57|3.8971
19:18:58|3.8995
19:19:00|3.8995
19:19:00|3.8995
19:19:01|3.8995
19:19:02|3.8995
19:19:03|3.8995
19:19:04|3.8995
19:19:06|3.8995
19:19:07|3.8995
19:19:08|3.8995
19:19:09|3.8995
19:19:10|3.8995
19:19:12|3.8995
19:19:12|3.899
19:19:13|3.899
19:19:14|3.899
19:19:16|3.899
19:19:17|3.899
19:19:18|3.899
19:19:18|3.899
19:19:19|3.899
19:19:21|3.899
19:19:21|3.899
19:19:22|3.8918
19:19:24|3.8918
19:19:24|3.8918
19:19:25|3.8918
19:19:27|3.8918
19:19:27|3.8989
19:19:28|3.8989
19:19:29|3.8989
19:19:30|3.8989
19:19:31|3.8989
19:19:33|3.8989
19:19:33|3.8989
19:19:34|3.8989
19:19:35|3.8989
19:19:36|3.8989
19:19:37|3.8989
19:19:38|3.8989
19:19:39|3.8989
19:19:41|3.8989
19:19:42|3.8989
19:19:44|3.8989
19:19:45|3.8989
19:19:46|3.8989
19:19:47|3.8989
19:19:48|3.8989
19:19:50|3.8989
19:19:50|3.8989
19:19:51|3.8989
19:19:52|3.8989
19:19:53|3.9197
19:19:55|3.9197
19:19:55|3.9197
19:19:57|3.9197
19:19:57|3.9098
19:19:59|3.9098
19:20:00|3.9098
19:20:01|3.9098
19:20:02|3.9098
19:20:04|3.9098
19:20:04|3.9098
19:20:06|3.9098
19:20:06|3.9098
19:20:08|3.9098
19:20:10|3.9098
19:20:10|3.9098
19:20:11|3.9217
19:20:12|3.9217
19:20:13|3.924
19:20:14|3.924
19:20:15|3.924
19:20:17|3.926
19:20:18|3.926
19:20:19|3.926
19:20:20|3.926
19:20:22|3.921
19:20:22|3.921
19:20:23|3.921
19:20:24|3.921
19:20:25|3.927
19:20:26|3.927
19:20:27|3.927
19:20:29|3.9276
19:20:31|3.9318
19:20:31|3.9318
19:20:32|3.9318
19:20:33|3.9318
19:20:34|3.9318
19:20:35|3.9318
19:20:36|3.9318
19:20:37|3.9318
19:20:38|3.924
19:20:39|3.924
19:20:40|3.924
19:20:42|3.924
19:20:43|3.9276
19:20:45|3.9276
19:20:45|3.9276
19:20:46|3.9276
19:20:47|3.9276
19:20:49|3.9193
19:20:49|3.9193
19:20:51|3.9193
19:20:52|3.9193
19:20:52|3.9193
19:20:54|3.9173
19:20:55|3.9173
19:20:56|3.9253
19:20:56|3.9253
19:20:58|3.9253
19:20:59|3.9253
19:21:00|3.9253
19:21:01|3.9253
19:21:01|3.9253
19:21:03|3.9253
19:21:05|3.9253
19:21:06|3.9203
19:21:06|3.9203
19:21:09|3.9203
19:21:09|3.9203
19:21:10|3.9203
19:21:11|3.9203
19:21:12|3.9203
19:21:13|3.9203
19:21:14|3.9279
19:21:15|3.9279
19:21:17|3.9351
19:21:18|3.9357
19:21:19|3.9357
19:21:20|3.9357
19:21:21|3.9357
19:21:21|3.9357
19:21:23|3.9357
19:21:23|3.9357
19:21:25|3.9357
19:21:26|3.9357
19:21:27|3.9357
19:21:28|3.9357
19:21:29|3.9357
19:21:29|3.9357
19:21:31|3.9357
19:21:33|3.9338
19:21:34|3.9338
19:21:35|3.9338
19:21:35|3.9338
19:21:37|3.9338
19:21:38|3.9338
19:21:40|3.9338
19:21:40|3.9384
19:21:41|3.9405
19:21:43|3.9405
19:21:45|3.9405
19:21:46|3.9437
19:21:47|3.9437
19:21:48|3.9437
19:21:50|3.9437
19:21:51|3.9437
19:21:53|3.9437
19:21:54|3.9437
19:21:54|3.9437
19:21:55|3.9437
19:21:57|3.9437
19:21:57|3.9437
19:21:59|3.9437
19:22:01|3.9437
19:22:02|3.9437
19:22:03|3.9437
19:22:04|3.9437
19:22:05|3.9437
19:22:06|3.9437
19:22:07|3.9437
19:22:08|3.9437
19:22:09|3.943
19:22:10|3.943
19:22:11|3.943
19:22:12|3.943
19:22:14|3.943
19:22:15|3.943
19:22:15|3.943
19:22:17|3.943
19:22:18|3.943
19:22:18|3.943
19:22:20|3.9427
19:22:21|3.9427
19:22:22|3.9427
19:22:23|3.9437
19:22:23|3.9437
19:22:24|3.9456
19:22:25|3.9456
19:22:26|3.9456
19:22:28|3.9456
19:22:29|3.9456
19:22:29|3.9456
19:22:30|3.9456
19:22:32|3.9456
19:22:32|3.9464
19:22:33|3.9464
19:22:34|3.9464
19:22:36|3.9464
19:22:37|3.9464
19:22:37|3.9464
19:22:38|3.9464
19:22:40|3.9464
19:22:41|3.9464
19:22:42|3.9464
19:22:43|3.9464
19:22:45|3.9464
19:22:45|3.9464
19:22:46|3.9464
19:22:48|3.9464
19:22:49|3.9464
19:22:50|3.9464
19:22:51|3.9464
19:22:53|3.9464
19:22:54|3.9464
19:22:55|3.9442
19:22:57|3.9442
19:22:57|3.9464
19:22:59|3.9464
19:22:59|3.9464
19:23:01|3.9464
19:23:02|3.9464
19:23:03|3.9464
19:23:04|3.9464
19:23:05|3.9464
19:23:05|3.9464
19:23:06|3.9464
19:23:08|3.9437
19:23:08|3.9437
19:23:09|3.9437
19:23:10|3.9437
19:23:12|3.9437
19:23:12|3.9437
19:23:13|3.941
19:23:14|3.941
19:23:15|3.9365
19:23:17|3.9365
19:23:18|3.9365
19:23:18|3.9365
19:23:19|3.9365
19:23:21|3.9365
19:23:21|3.9365
19:23:23|3.9365
19:23:24|3.9365
19:23:24|3.9359
19:23:25|3.9359
19:23:27|3.9359
19:23:28|3.9359
19:23:30|3.9359
19:23:31|3.9359
19:23:31|3.9359
19:23:33|3.9359
19:23:33|3.9359
19:23:35|3.9359
19:23:35|3.9359
19:23:36|3.9359
19:23:37|3.9344
19:23:38|3.9344
19:23:39|3.9344
19:23:40|3.9344
19:23:41|3.9344
19:23:42|3.9344
19:23:43|3.9344
19:23:45|3.9344
19:23:47|3.9344
19:23:48|3.9344
19:23:49|3.9337
19:23:50|3.9337
19:23:51|3.9337
19:23:52|3.9337
19:23:53|3.9337
19:23:53|3.9337
19:23:54|3.9337
19:23:56|3.9337
19:23:57|3.9337
19:23:58|3.9337
19:23:58|3.9337
19:24:00|3.9337
19:24:01|3.9303
19:24:03|3.9303
19:24:04|3.9303
19:24:05|3.9303
19:24:06|3.9303
19:24:07|3.9303
19:24:08|3.9303
19:24:09|3.9303
19:24:10|3.9303
19:24:11|3.9303
19:24:12|3.9289
19:24:13|3.9289
19:24:14|3.9289
19:24:15|3.9289
19:24:16|3.9289
19:24:17|3.9289
19:24:18|3.9289
19:24:19|3.9289
19:24:20|3.9289
19:24:21|3.9289
19:24:22|3.9289
19:24:23|3.9289
19:24:24|3.9289
19:24:25|3.9289
19:24:26|3.9289
19:24:27|3.927
19:24:28|3.927
19:24:29|3.927
19:24:30|3.927
19:24:31|3.927
19:24:32|3.9184
19:24:33|3.9184
19:24:34|3.9184
19:24:35|3.9184
19:24:36|3.9184
19:24:37|3.9184
19:24:38|3.9184
19:24:39|3.9184
19:24:40|3.9184
19:24:41|3.9184
19:24:42|3.9184
19:24:43|3.9184
19:24:44|3.9184
19:24:45|3.9184
19:24:47|3.9184
19:24:48|3.9184
19:24:48|3.9184
19:24:49|3.9303
19:24:51|3.9303
19:24:53|3.9303
19:24:53|3.9303
19:24:54|3.9303
19:24:55|3.9303
19:24:56|3.9303
19:24:57|3.9303
19:24:59|3.9303
19:25:00|3.9303
19:25:01|3.9303
19:25:02|3.9303
19:25:04|3.9303
19:25:04|3.9303
19:25:05|3.9303
19:25:07|3.9303
19:25:08|3.9303
19:25:09|3.9303
19:25:10|3.9303
19:25:11|3.9303
19:25:12|3.9303
19:25:13|3.9303
19:25:14|3.9303
19:25:15|3.9296
19:25:16|3.9296
19:25:17|3.9296
19:25:18|3.9299
19:25:19|3.9299
19:25:20|3.9299
19:25:22|3.9299
19:25:22|3.9299
19:25:24|3.9299
19:25:25|3.9298
19:25:26|3.9298
19:25:26|3.9298
19:25:27|3.9298
19:25:28|3.9359
19:25:30|3.9359
19:25:30|3.9359
19:25:32|3.9359
19:25:32|3.9359
19:25:33|3.9359
19:25:34|3.9359
19:25:36|3.9359
19:25:36|3.9359
19:25:37|3.9359
19:25:38|3.9359
19:25:40|3.9359
19:25:41|3.9359
19:25:41|3.9359
19:25:43|3.9359
19:25:43|3.9359
19:25:44|3.9359
19:25:45|3.9359
19:25:47|3.9359
19:25:48|3.9359
19:25:50|3.9359
19:25:51|3.9359
19:25:51|3.9359
19:25:53|3.9359
19:25:53|3.9359
19:25:54|3.9359
19:25:55|3.9359
19:25:56|3.9359
19:25:58|3.9359
19:25:58|3.9359
19:26:00|3.934
19:26:01|3.934
19:26:02|3.934
19:26:03|3.934
19:26:04|3.934
19:26:05|3.934
19:26:06|3.934
19:26:07|3.934
19:26:09|3.956
19:26:09|3.9496
19:26:10|3.9496
19:26:11|3.9496
19:26:12|3.9496
19:26:13|3.9496
19:26:15|3.9496
19:26:15|3.9496
19:26:16|3.9496
19:26:18|3.9496
19:26:19|3.9499
19:26:20|3.9499
19:26:21|3.9499
19:26:21|3.9499
19:26:23|3.9499
19:26:25|3.9453
19:26:25|3.9453
19:26:26|3.9453
19:26:27|3.9483
19:26:28|3.9483
19:26:29|3.9483
19:26:30|3.9483
19:26:31|3.9432
19:26:32|3.9432
19:26:33|3.9432
19:26:35|3.946
19:26:36|3.946
19:26:37|3.946
19:26:38|3.946
19:26:39|3.9412
19:26:39|3.9412
19:26:41|3.9402
19:26:42|3.9402
19:26:42|3.9402
19:26:44|3.9402
19:26:44|3.9402
19:26:46|3.9426
19:26:47|3.9426
19:26:49|3.9426
19:26:49|3.9426
19:26:51|3.9437
19:26:52|3.9437
19:26:54|3.9437
19:26:54|3.9437
19:26:56|3.9437
19:26:56|3.9437
19:26:58|3.9437
19:26:58|3.9437
19:27:01|3.9437
19:27:01|3.9437
19:27:02|3.9437
19:27:03|3.949
19:27:04|3.949
19:27:05|3.949
19:27:06|3.949
19:27:07|3.949
19:27:08|3.949
19:27:09|3.949
19:27:10|3.949
19:27:12|3.9488
19:27:12|3.9488
19:27:14|3.9488
19:27:15|3.9488
19:27:16|3.9488
19:27:17|3.9488
19:27:18|3.9396
19:27:18|3.9396
19:27:20|3.9396
19:27:21|3.9396
19:27:22|3.9396
19:27:23|3.9396
19:27:23|3.9399
19:27:24|3.9399
19:27:26|3.9399
19:27:27|3.9399
19:27:27|3.9399
19:27:29|3.9399
19:27:30|3.9399
19:27:31|3.9399
19:27:32|3.9399
19:27:32|3.9391
19:27:34|3.9396
19:27:35|3.9396
19:27:36|3.9458
19:27:36|3.9458
19:27:38|3.9458
19:27:39|3.9458
19:27:40|3.9458
19:27:41|3.9458
19:27:42|3.9458
19:27:42|3.9458
19:27:44|3.9455
19:27:45|3.9455
19:27:45|3.9455
19:27:47|3.9455
19:27:48|3.9455
19:27:50|3.9455
19:27:51|3.9455
19:27:53|3.9455
19:27:53|3.9455
19:27:54|3.9455
19:27:55|3.9455
19:27:56|3.9388
19:27:57|3.9366
19:27:58|3.9366
19:27:59|3.9366
19:28:00|3.9366
19:28:01|3.9366
19:28:02|3.9366
19:28:03|3.9426
19:28:04|3.9426
19:28:05|3.9426
19:28:06|3.9426
19:28:08|3.9426
19:28:08|3.9426
19:28:10|3.9426
19:28:11|3.9426
19:28:12|3.9341
19:28:13|3.9341
19:28:14|3.9341
19:28:15|3.9341
19:28:16|3.9341
19:28:17|3.9341
19:28:18|3.9341
19:28:19|3.9341
19:28:20|3.9341
19:28:21|3.9341
19:28:22|3.9341
19:28:23|3.9341
19:28:24|3.9341
19:28:26|3.9341
19:28:27|3.9341
19:28:27|3.9341
19:28:29|3.9341
19:28:29|3.9341
19:28:30|3.9341
19:28:32|3.9341
19:28:33|3.9341
19:28:34|3.9341
19:28:34|3.9341
19:28:35|3.9341
19:28:37|3.9341
19:28:38|3.9309
19:28:38|3.9309
19:28:40|3.929
19:28:41|3.929
19:28:42|3.9354
19:28:43|3.9354
19:28:44|3.9354
19:28:45|3.9354
19:28:46|3.9354
19:28:47|3.93
19:28:48|3.93
19:28:49|3.9364
19:28:50|3.9364
19:28:52|3.9364
19:28:53|3.9364
19:28:54|3.9364
19:28:55|3.938
19:28:56|3.938
19:28:58|3.938
19:28:58|3.9413
19:28:59|3.9413
19:29:01|3.9413
19:29:02|3.9437
19:29:03|3.9498
19:29:05|3.9498
19:29:06|3.9498
19:29:07|3.9498
19:29:08|3.9498
19:29:09|3.9498
19:29:10|3.95
19:29:11|3.95
19:29:12|3.96
19:29:13|3.96
19:29:14|3.96
19:29:15|3.96
19:29:16|3.948
19:29:17|3.9492
19:29:18|3.9585
19:29:19|3.9585
19:29:20|3.9585
19:29:21|3.9585
19:29:22|3.9585
19:29:23|3.9585
19:29:24|3.9585
19:29:25|3.9585
19:29:26|3.9585
19:29:27|3.9585
19:29:28|3.9585
19:29:29|3.9555
19:29:30|3.9555
19:29:31|3.9555
19:29:32|3.9491
19:29:33|3.9491
19:29:34|3.9491
19:29:35|3.9491
19:29:36|3.9491
19:29:37|3.9547
19:29:38|3.94
19:29:39|3.94
19:29:40|3.94
19:29:41|3.94
19:29:42|3.94
19:29:43|3.94
19:29:44|3.94
19:29:45|3.94
19:29:46|3.9453
19:29:47|3.9453
19:29:48|3.9453
19:29:49|3.9453
19:29:50|3.9453
19:29:51|3.9453
19:29:52|3.9453
19:29:53|3.9453
19:29:54|3.9453
19:29:55|3.9454
19:29:56|3.9454
19:29:58|3.9454
19:29:58|3.9454
19:29:59|3.9465
19:30:00|3.9465
19:30:01|3.9465
19:30:02|3.9465
19:30:04|3.9539
19:30:05|3.9539
19:30:05|3.9539
19:30:06|3.9539
19:30:07|3.9539
19:30:09|3.9539
19:30:10|3.9539
19:30:10|3.9539
19:30:12|3.9539
19:30:13|3.9539
19:30:14|3.9539
19:30:15|3.9539
19:30:15|3.9574
19:30:16|3.9574
19:30:18|3.9574
19:30:18|3.9574
19:30:19|3.9574
19:30:20|3.9733
19:30:21|3.9613
19:30:23|3.9613
19:30:24|3.9613
19:30:24|3.9613
19:30:25|3.9613
19:30:27|3.9613
19:30:27|3.9613
19:30:28|3.9613
19:30:30|3.9644
19:30:30|3.9613
19:30:31|3.9613
19:30:32|3.9613
19:30:33|3.9542
19:30:34|3.951
19:30:36|3.951
19:30:36|3.951
19:30:38|3.951
19:30:39|3.948
19:30:40|3.948
19:30:41|3.948
19:30:42|3.948
19:30:43|3.948
19:30:44|3.9481
19:30:45|3.9481
19:30:46|3.9481
19:30:47|3.9481
19:30:48|3.948
19:30:49|3.948
19:30:50|3.948
19:30:51|3.948
19:30:52|3.948
19:30:53|3.948
19:30:54|3.944
19:30:55|3.944
19:30:56|3.944
19:30:58|3.94
19:30:58|3.94
19:31:00|3.9458
19:31:01|3.9458
19:31:02|3.9458
19:31:03|3.9456
19:31:04|3.9403
19:31:05|3.9403
19:31:07|3.9403
19:31:08|3.948
19:31:08|3.948
19:31:10|3.948
19:31:11|3.948
19:31:11|3.948
19:31:13|3.948
19:31:14|3.948
19:31:14|3.948
19:31:15|3.948
19:31:16|3.948
19:31:17|3.948
19:31:18|3.948
19:31:19|3.948
19:31:21|3.948
19:31:21|3.948
19:31:23|3.948
19:31:24|3.948
19:31:25|3.946
19:31:26|3.9402
19:31:28|3.9402
19:31:29|3.9402
19:31:29|3.9402
19:31:31|3.9402
19:31:31|3.946
19:31:32|3.946
19:31:34|3.9403
19:31:34|3.9403
19:31:35|3.9403
19:31:36|3.9403
19:31:37|3.9403
19:31:39|3.9403
19:31:39|3.9403
19:31:41|3.9403
19:31:41|3.9403
19:31:43|3.94
19:31:43|3.94
19:31:44|3.94
19:31:45|3.94
19:31:47|3.9377
19:31:48|3.9377
19:31:49|3.9377
19:31:50|3.9377
19:31:51|3.9377
19:31:52|3.9377
19:31:53|3.9377
19:31:55|3.9377
19:31:56|3.9337
19:31:57|3.9337
19:31:58|3.9337
19:31:59|3.9337
19:32:00|3.9326
19:32:01|3.9326
19:32:03|3.9326
19:32:04|3.9326
19:32:05|3.9326
19:32:07|3.9316
19:32:08|3.9316
19:32:08|3.9316
19:32:09|3.9316
19:32:10|3.9316
19:32:12|3.9316
19:32:13|3.9316
19:32:14|3.9297
19:32:15|3.9297
19:32:16|3.9297
19:32:17|3.9297
19:32:18|3.9297
19:32:19|3.9297
19:32:20|3.933
19:32:21|3.9272
19:32:22|3.9272
19:32:23|3.9272
19:32:24|3.9272
19:32:25|3.9272
19:32:27|3.9272
19:32:28|3.9272
19:32:28|3.9272
19:32:29|3.9272
19:32:30|3.9272
19:32:31|3.9272
19:32:32|3.9321
19:32:34|3.9321
19:32:34|3.9321
19:32:35|3.9356
19:32:36|3.9356
19:32:37|3.9356
19:32:38|3.9356
19:32:40|3.9356
19:32:41|3.9356
19:32:42|3.9356
19:32:43|3.9321
19:32:44|3.9321
19:32:45|3.9321
19:32:46|3.9321
19:32:47|3.9321
19:32:48|3.9321
19:32:49|3.9321
19:32:50|3.9321
19:32:51|3.9321
19:32:52|3.9321
19:32:53|3.9321
19:32:55|3.9321
19:32:55|3.9321
19:32:57|3.9321
19:32:58|3.9321
19:32:59|3.9321
19:33:00|3.9321
19:33:00|3.9321
19:33:01|3.9321
19:33:03|3.9328
19:33:04|3.9328
19:33:05|3.9328
19:33:06|3.9328
19:33:07|3.9328
19:33:08|3.9328
19:33:09|3.9328
19:33:11|3.9328
19:33:12|3.9328
19:33:13|3.9328
19:33:13|3.9328
19:33:15|3.9328
19:33:15|3.9328
19:33:17|3.9328
19:33:18|3.9328
19:33:18|3.9328
19:33:19|3.9328
19:33:21|3.931
19:33:21|3.9355
19:33:23|3.9355
19:33:23|3.9355
19:33:25|3.9383
19:33:26|3.9383
19:33:27|3.9383
19:33:28|3.9383
19:33:29|3.9383
19:33:30|3.9383
19:33:31|3.9383
19:33:32|3.9383
19:33:33|3.9383
19:33:34|3.9383
19:33:35|3.9383
19:33:36|3.9383
19:33:37|3.9383
19:33:38|3.9383
19:33:39|3.9367
19:33:40|3.9367
19:33:41|3.9367
19:33:42|3.9367
19:33:43|3.9367
19:33:44|3.9377
19:33:46|3.9393
19:33:46|3.9393
19:33:48|3.9393
19:33:48|3.9393
19:33:49|3.9393
19:33:50|3.9393
19:33:52|3.9393
19:33:52|3.9392
19:33:53|3.9393
19:33:54|3.9393
19:33:56|3.9393
19:33:57|3.9393
19:33:58|3.9393
19:33:59|3.9393
19:34:00|3.9393
19:34:02|3.9324
19:34:02|3.9324
19:34:03|3.9324
19:34:05|3.9324
19:34:05|3.9324
19:34:07|3.9296
19:34:08|3.9296
19:34:09|3.9296
19:34:10|3.9296
19:34:11|3.9296
19:34:12|3.9296
19:34:13|3.9296
19:34:14|3.9296
19:34:15|3.9296
19:34:16|3.9296
19:34:17|3.9296
19:34:18|3.9296
19:34:19|3.9296
19:34:20|3.9296
19:34:21|3.9231
19:34:22|3.9231
19:34:23|3.9231
19:34:24|3.9231
19:34:25|3.9231
19:34:26|3.9231
19:34:27|3.9231
19:34:29|3.9349
19:34:29|3.9349
19:34:31|3.9349
19:34:31|3.9349
19:34:32|3.9349
19:34:34|3.9349
19:34:34|3.9349
19:34:35|3.9349
19:34:36|3.9349
19:34:38|3.9349
19:34:39|3.9349
19:34:40|3.9256
19:34:41|3.9249
19:34:42|3.9249
19:34:43|3.9249
19:34:44|3.9249
19:34:45|3.9249
19:34:46|3.9249
19:34:47|3.9249
19:34:48|3.9249
19:34:49|3.9249
19:34:50|3.9249
19:34:51|3.9249
19:34:52|3.9176
19:34:53|3.919
19:34:54|3.919
19:34:55|3.919
19:34:57|3.9203
19:34:58|3.9203
19:34:59|3.9203
19:35:00|3.9178
19:35:01|3.9178
19:35:03|3.9178
19:35:04|3.9178
19:35:05|3.9178
19:35:07|3.9203
19:35:08|3.9203
19:35:09|3.9203
19:35:10|3.9203
19:35:11|3.9203
19:35:12|3.9178
19:35:13|3.9178
19:35:14|3.9178
19:35:16|3.9178
19:35:17|3.9178
19:35:18|3.9178
19:35:19|3.9178
19:35:20|3.9178
19:35:21|3.9178
19:35:22|3.9178
19:35:23|3.9178
19:35:24|3.9178
19:35:25|3.9178
19:35:26|3.9178
19:35:27|3.9178
19:35:28|3.9188
19:35:28|3.9188
19:35:29|3.9188
19:35:31|3.9188
19:35:31|3.9188
19:35:32|3.9188
19:35:33|3.9188
19:35:35|3.9188
19:35:35|3.9188
19:35:36|3.9188
19:35:38|3.9188
19:35:39|3.9188
19:35:40|3.9188
19:35:41|3.9188
19:35:42|3.9188
19:35:43|3.9188
19:35:44|3.9188
19:35:45|3.9188
19:35:46|3.9188
19:35:47|3.9188
19:35:48|3.9188
19:35:50|3.9188
19:35:50|3.9188
19:35:51|3.9148
19:35:52|3.9148
19:35:53|3.9148
19:35:55|3.9148
19:35:55|3.9148
19:35:57|3.9148
19:35:58|3.9148
19:35:59|3.9148
19:36:01|3.9129
19:36:02|3.9121
19:36:02|3.9121
19:36:04|3.9118
19:36:06|3.9123
19:36:06|3.9123
19:36:08|3.9123
19:36:09|3.9123
19:36:10|3.9123
19:36:11|3.9123
19:36:12|3.9123
19:36:13|3.9123
19:36:14|3.9123
19:36:15|3.9123
19:36:17|3.9123
19:36:18|3.9123
19:36:18|3.9123
19:36:19|3.9122
19:36:20|3.9122
19:36:21|3.9122
19:36:22|3.9122
19:36:24|3.9122
19:36:24|3.914
19:36:25|3.914
19:36:27|3.914
19:36:28|3.914
19:36:28|3.914
19:36:30|3.914
19:36:31|3.914
19:36:31|3.914
19:36:32|3.914
19:36:33|3.914
19:36:35|3.914
19:36:36|3.914
19:36:36|3.914
19:36:37|3.914
19:36:39|3.914
19:36:40|3.9069
19:36:40|3.9069
19:36:42|3.9069
19:36:43|3.9069
19:36:43|3.9069
19:36:44|3.9017
19:36:46|3.9017
19:36:46|3.9017
19:36:48|3.9017
19:36:48|3.9017
19:36:49|3.9017
19:36:51|3.8999
19:36:52|3.8999
19:36:53|3.8999
19:36:54|3.8999
19:36:55|3.8999
19:36:56|3.8999
19:36:57|3.8999
19:36:59|3.8999
19:36:59|3.8999
19:37:01|3.8999
19:37:02|3.8999
19:37:04|3.8999
19:37:04|3.8999
19:37:05|3.8999
19:37:06|3.8999
19:37:07|3.8999
19:37:08|3.9003
19:37:09|3.9003
19:37:10|3.9003
19:37:11|3.9003
19:37:12|3.9003
19:37:13|3.9003
19:37:14|3.9003
19:37:15|3.9003
19:37:16|3.9003
19:37:17|3.8995
19:37:18|3.8995
19:37:20|3.8995
19:37:21|3.8995
19:37:22|3.8995
19:37:23|3.8995
19:37:24|3.8995
19:37:25|3.8995
19:37:26|3.8988
19:37:27|3.8988
19:37:27|3.8988
19:37:29|3.8988
19:37:30|3.8988
19:37:30|3.8988
19:37:32|3.8988
19:37:33|3.8988
19:37:35|3.8988
19:37:35|3.8988
19:37:37|3.8988
19:37:38|3.8989
19:37:38|3.8989
19:37:39|3.8989
19:37:40|3.8989
19:37:42|3.9039
19:37:43|3.9039
19:37:44|3.9039
19:37:44|3.9039
19:37:46|3.9039
19:37:47|3.899
19:37:48|3.899
19:37:49|3.899
19:37:50|3.899
19:37:51|3.899
19:37:52|3.899
19:37:52|3.899
19:37:54|3.899
19:37:54|3.899
19:37:57|3.899
19:37:57|3.899
19:37:59|3.899
19:38:01|3.9038
19:38:02|3.8993
19:38:04|3.8993
19:38:04|3.8993
19:38:05|3.9038
19:38:06|3.8988
19:38:07|3.8988
19:38:08|3.8988
19:38:09|3.8993
19:38:10|3.8993
19:38:12|3.8994
19:38:13|3.8994
19:38:13|3.8993
19:38:15|3.8993
19:38:16|3.8993
19:38:17|3.8988
19:38:18|3.8988
19:38:20|3.8989
19:38:20|3.8989
19:38:21|3.8988
19:38:22|3.8988
19:38:23|3.8988
19:38:24|3.9029
19:38:25|3.9029
19:38:26|3.9029
19:38:27|3.9029
19:38:28|3.9029
19:38:29|3.9029
19:38:30|3.9029
19:38:31|3.9029
19:38:32|3.8988
19:38:34|3.8988
19:38:35|3.8988
19:38:35|3.8988
19:38:37|3.8988
19:38:38|3.8988
19:38:39|3.8988
19:38:40|3.8988
19:38:41|3.8988
19:38:41|3.8988
19:38:44|3.8988
19:38:44|3.8988
19:38:45|3.8988
19:38:46|3.9029
19:38:47|3.9029
19:38:48|3.8988
19:38:49|3.8988
19:38:50|3.8988
19:38:51|3.8988
19:38:52|3.8988
19:38:53|3.8988
19:38:54|3.8988
19:38:55|3.8988
19:38:56|3.9031
19:38:57|3.9031
19:38:58|3.9031
19:38:59|3.9079
19:39:01|3.9079
19:39:02|3.9079
19:39:04|3.9079
19:39:04|3.9079
19:39:05|3.9079
19:39:06|3.9079
19:39:07|3.9079
19:39:08|3.9079
19:39:09|3.9079
19:39:10|3.9079
19:39:11|3.9079
19:39:12|3.9079
19:39:13|3.9079
19:39:14|3.9079
19:39:15|3.9079
19:39:16|3.8994
19:39:17|3.8994
19:39:18|3.8994
19:39:20|3.8994
19:39:21|3.8994
19:39:22|3.8994
19:39:23|3.8994
19:39:24|3.8994
19:39:25|3.8994
19:39:25|3.8994
19:39:26|3.8994
19:39:28|3.8994
19:39:28|3.8994
19:39:30|3.8994
19:39:31|3.8994
19:39:32|3.8994
19:39:34|3.8994
19:39:34|3.8994
19:39:35|3.8988
19:39:37|3.8988
19:39:37|3.8988
19:39:39|3.8988
19:39:40|3.8988
19:39:41|3.8988
19:39:43|3.8988
19:39:43|3.8988
19:39:44|3.8988
19:39:45|3.8988
19:39:46|3.8988
19:39:47|3.8988
19:39:48|3.9027
19:39:49|3.9027
19:39:50|3.9027
19:39:51|3.9027
19:39:52|3.9027
19:39:53|3.9027
19:39:54|3.9027
19:39:55|3.9027
19:39:56|3.9029
19:39:57|3.9029
19:39:58|3.9029
19:39:59|3.9029
19:40:00|3.9029
19:40:01|3.9029
19:40:03|3.9029
19:40:04|3.9029
19:40:06|3.9029
19:40:06|3.9029
19:40:07|3.9029
19:40:08|3.9029
19:40:09|3.9029
19:40:10|3.9029
19:40:11|3.9029
19:40:13|3.9029
19:40:14|3.9029
19:40:14|3.9029
19:40:16|3.9029
19:40:16|3.9029
19:40:18|3.9029
19:40:19|3.9029
19:40:20|3.9029
19:40:21|3.9029
19:40:22|3.9029
19:40:23|3.9029
19:40:23|3.9029
19:40:25|3.9029
19:40:26|3.9029
19:40:27|3.9029
19:40:27|3.9029
19:40:29|3.9029
19:40:30|3.9029
19:40:30|3.9029
19:40:31|3.9029
19:40:33|3.9029
19:40:34|3.9029
19:40:36|3.8991
19:40:36|3.8991
19:40:38|3.8991
19:40:38|3.8991
19:40:39|3.8991
19:40:40|3.8991
19:40:41|3.8991
19:40:42|3.8991
19:40:43|3.8991
19:40:44|3.8991
19:40:45|3.8991
19:40:46|3.8991
19:40:47|3.8991
19:40:48|3.8991
19:40:49|3.8991
19:40:50|3.8991
19:40:51|3.8991
19:40:52|3.8991
19:40:53|3.8991
19:40:54|3.8991
19:40:55|3.8991
19:40:56|3.8991
19:40:58|3.8991
19:40:58|3.8991
19:41:00|3.8991
19:41:01|3.8991
19:41:02|3.8991
19:41:02|3.8991
19:41:03|3.8991
19:41:06|3.8991
19:41:06|3.8991
19:41:08|3.9095
19:41:10|3.9095
19:41:11|3.9095
19:41:12|3.9095
19:41:13|3.9095
19:41:14|3.9095
19:41:15|3.9095
19:41:17|3.9095
19:41:18|3.9095
19:41:18|3.9095
19:41:19|3.9095
19:41:20|3.9095
19:41:21|3.9181
19:41:22|3.9181
19:41:23|3.9181
19:41:24|3.9181
19:41:25|3.9181
19:41:26|3.9181
19:41:27|3.9181
19:41:28|3.9181
19:41:29|3.9181
19:41:30|3.9181
19:41:31|3.9181
19:41:32|3.9108
19:41:33|3.9108
19:41:34|3.9108
19:41:35|3.9108
19:41:36|3.9108
19:41:37|3.9108
19:41:38|3.9108
19:41:39|3.9108
19:41:40|3.9108
19:41:41|3.9142
19:41:42|3.9142
19:41:43|3.9142
19:41:44|3.9184
19:41:45|3.9184
19:41:46|3.9184
19:41:47|3.9184
19:41:48|3.9184
19:41:49|3.9184
19:41:50|3.9184
19:41:51|3.9184
19:41:52|3.9184
19:41:53|3.9184
19:41:54|3.9184
19:41:55|3.9221
19:41:56|3.9221
19:41:57|3.9221
19:41:58|3.9221
19:41:59|3.9221
19:42:00|3.9221
19:42:01|3.9221
19:42:02|3.926
19:42:04|3.926
19:42:06|3.926
19:42:07|3.926
19:42:08|3.926
19:42:09|3.926
19:42:10|3.926
19:42:11|3.9221
19:42:12|3.9221
19:42:13|3.9266
19:42:14|3.9266
19:42:15|3.9266
19:42:16|3.9302
19:42:17|3.9302
19:42:18|3.9302
19:42:19|3.9302
19:42:20|3.9302
19:42:21|3.9302
19:42:22|3.9302
19:42:23|3.9302
19:42:24|3.9302
19:42:25|3.9303
19:42:26|3.9303
19:42:27|3.9303
19:42:28|3.9303
19:42:29|3.9303
19:42:30|3.9303
19:42:31|3.9303
19:42:32|3.9302
19:42:33|3.9302
19:42:34|3.9255
19:42:35|3.9255
19:42:36|3.9255
19:42:37|3.9255
19:42:38|3.9294
19:42:39|3.9294
19:42:40|3.9293
19:42:41|3.9293
19:42:42|3.9293
19:42:43|3.9233
19:42:44|3.9233
19:42:45|3.9233
19:42:46|3.9233
19:42:47|3.9233
19:42:49|3.9233
19:42:49|3.9233
19:42:51|3.9233
19:42:52|3.9233
19:42:53|3.9233
19:42:54|3.9228
19:42:54|3.9228
19:42:56|3.9228
19:42:56|3.9228
19:42:58|3.9228
19:42:59|3.9228
19:42:59|3.9228
19:43:00|3.9228
19:43:02|3.9228
19:43:03|3.9228
19:43:04|3.9228
19:43:05|3.9228
19:43:06|3.9228
19:43:07|3.9228
19:43:08|3.9228
19:43:10|3.9228
19:43:11|3.9228
19:43:12|3.9265
19:43:13|3.9265
19:43:14|3.9265
19:43:15|3.9265
19:43:16|3.9265
19:43:18|3.9265
19:43:18|3.9265
19:43:20|3.9226
19:43:21|3.9226
19:43:22|3.9226
19:43:23|3.9226
19:43:24|3.9226
19:43:25|3.9226
19:43:26|3.9226
19:43:27|3.9226
19:43:28|3.9226
19:43:29|3.9226
19:43:30|3.9226
19:43:31|3.9226
19:43:32|3.9226
19:43:33|3.9226
19:43:34|3.9226
19:43:35|3.9226
19:43:37|3.9226
19:43:38|3.9226
19:43:38|3.9226
19:43:39|3.9226
19:43:41|3.9226
19:43:41|3.9226
19:43:43|3.9226
19:43:44|3.9226
19:43:44|3.9226
19:43:45|3.9226
19:43:46|3.9226
19:43:47|3.9226
19:43:48|3.9226
19:43:49|3.9226
19:43:50|3.9228
19:43:52|3.9225
19:43:53|3.9225
19:43:54|3.9225
19:43:54|3.9225
19:43:56|3.9225
19:43:56|3.9225
19:43:57|3.9225
19:43:59|3.9225
19:43:59|3.9225
19:44:00|3.9225
19:44:02|3.9225
19:44:02|3.9225
19:44:04|3.9225
19:44:04|3.9225
19:44:06|3.9225
19:44:07|3.9225
19:44:08|3.9225
19:44:10|3.9225
19:44:11|3.9225
19:44:12|3.9225
19:44:13|3.9225
19:44:15|3.927
19:44:16|3.927
19:44:16|3.927
19:44:18|3.927
19:44:19|3.927
19:44:20|3.927
19:44:21|3.927
19:44:22|3.927
19:44:23|3.927
19:44:24|3.9302
19:44:25|3.9302
19:44:26|3.9302
19:44:27|3.9302
19:44:28|3.9302
19:44:29|3.9302
19:44:30|3.9302
19:44:31|3.9302
19:44:32|3.9302
19:44:33|3.931
19:44:35|3.9337
19:44:36|3.9337
19:44:37|3.9337
19:44:38|3.9337
19:44:39|3.9337
19:44:39|3.9337
19:44:41|3.9337
19:44:42|3.9337
19:44:42|3.9298
19:44:43|3.9298
19:44:45|3.9298
19:44:46|3.9298
19:44:47|3.9341
19:44:48|3.9341
19:44:49|3.9341
19:44:50|3.9341
19:44:51|3.9341
19:44:52|3.9341
19:44:53|3.9341
19:44:54|3.9341
19:44:55|3.9341
19:44:56|3.9341
19:44:57|3.931
19:44:58|3.931
19:44:59|3.931
19:45:00|3.931
19:45:01|3.931
19:45:02|3.931
19:45:03|3.931
19:45:04|3.931
19:45:05|3.931
19:45:06|3.931
19:45:07|3.931
19:45:08|3.9223
19:45:09|3.9223
19:45:10|3.9223
19:45:11|3.9223
19:45:13|3.9223
19:45:14|3.9223
19:45:14|3.9223
19:45:15|3.9223
19:45:17|3.9223
19:45:18|3.9223
19:45:19|3.9223
19:45:19|3.9223
19:45:21|3.9223
19:45:22|3.9223
19:45:22|3.9223
19:45:24|3.9226
19:45:25|3.9226
19:45:26|3.9226
19:45:27|3.9226
19:45:28|3.9226
19:45:29|3.9271
19:45:30|3.9271
19:45:31|3.9271
19:45:32|3.9271
19:45:33|3.9273
19:45:34|3.9273
19:45:35|3.9273
19:45:36|3.9273
19:45:38|3.9273
19:45:38|3.9273
19:45:41|3.9273
19:45:41|3.9273
19:45:42|3.9273
19:45:43|3.9273
19:45:44|3.9273
19:45:45|3.9273
19:45:46|3.9273
19:45:47|3.9273
19:45:48|3.929
19:45:50|3.929
19:45:51|3.931
19:45:52|3.931
19:45:53|3.931
19:45:54|3.931
19:45:55|3.931
19:45:56|3.931
19:45:57|3.931
19:45:58|3.931
19:45:59|3.931
19:46:00|3.931
19:46:01|3.931
19:46:02|3.931
19:46:03|3.931
19:46:04|3.931
19:46:05|3.931
19:46:07|3.931
19:46:08|3.931
19:46:10|3.931
19:46:11|3.931
19:46:12|3.9312
19:46:13|3.9312
19:46:14|3.9312
19:46:16|3.9312
19:46:16|3.9312
19:46:18|3.9312
19:46:18|3.9312
19:46:19|3.9312
19:46:20|3.9312
19:46:22|3.9312
19:46:22|3.9312
19:46:23|3.9312
19:46:24|3.9312
19:46:25|3.9312
19:46:27|3.9312
19:46:28|3.9312
19:46:29|3.9312
19:46:30|3.9312
19:46:31|3.9312
19:46:32|3.9312
19:46:33|3.93
19:46:35|3.93
19:46:36|3.9339
19:46:37|3.9339
19:46:38|3.9339
19:46:39|3.9339
19:46:39|3.9305
19:46:41|3.9305
19:46:42|3.9305
19:46:43|3.9305
19:46:44|3.9305
19:46:45|3.9353
19:46:46|3.9353
19:46:47|3.9353
19:46:48|3.9353
19:46:49|3.9353
19:46:50|3.9353
19:46:51|3.9353
19:46:52|3.9353
19:46:53|3.9353
19:46:54|3.9353
19:46:55|3.9353
19:46:56|3.9353
19:46:57|3.9353
19:46:58|3.9353
19:46:59|3.9353
19:47:00|3.9353
19:47:02|3.9353
19:47:02|3.9353
19:47:04|3.9353
19:47:05|3.9353
19:47:05|3.9353
19:47:06|3.9353
19:47:08|3.9353
19:47:10|3.9353
19:47:10|3.9353
19:47:12|3.9353
19:47:12|3.9353
19:47:15|3.9277
19:47:15|3.9277
19:47:16|3.9277
19:47:17|3.9253
19:47:18|3.9253
19:47:19|3.9253
19:47:20|3.9253
19:47:21|3.9253
19:47:22|3.9253
19:47:23|3.9253
19:47:24|3.9253
19:47:25|3.9253
19:47:26|3.9253
19:47:27|3.9253
19:47:28|3.9253
19:47:29|3.9253
19:47:30|3.9253
19:47:31|3.9253
19:47:32|3.9253
19:47:33|3.9253
19:47:34|3.9253
19:47:35|3.9253
19:47:36|3.9253
19:47:37|3.9253
19:47:38|3.9253
19:47:39|3.9253
19:47:40|3.9253
19:47:42|3.9253
19:47:42|3.9253
19:47:43|3.9219
19:47:45|3.9219
19:47:46|3.9219
19:47:47|3.9219
19:47:47|3.9219
19:47:48|3.9219
19:47:50|3.9219
19:47:51|3.9219
19:47:51|3.9219
19:47:54|3.9219
19:47:54|3.9272
19:47:55|3.9272
19:47:56|3.9272
19:47:57|3.9272
19:47:59|3.9272
19:48:01|3.9272
19:48:02|3.9272
19:48:02|3.9272
19:48:03|3.9272
19:48:04|3.9272
19:48:05|3.9272
19:48:07|3.9272
19:48:08|3.9272
19:48:09|3.9272
19:48:09|3.9272
19:48:11|3.9272
19:48:12|3.9272
19:48:13|3.9272
19:48:15|3.9272
19:48:15|3.9272
19:48:17|3.9272
19:48:18|3.9272
19:48:19|3.9272
19:48:20|3.9272
19:48:21|3.9272
19:48:22|3.9272
19:48:22|3.9272
19:48:23|3.9272
19:48:26|3.9272
19:48:26|3.9272
19:48:27|3.9272
19:48:28|3.9272
19:48:29|3.9272
19:48:30|3.9272
19:48:32|3.9272
19:48:32|3.9272
19:48:34|3.9272
19:48:35|3.9272
19:48:36|3.9272
19:48:36|3.9196
19:48:38|3.9196
19:48:39|3.9196
19:48:40|3.9196
19:48:41|3.9196
19:48:42|3.9196
19:48:43|3.9196
19:48:44|3.9196
19:48:45|3.9196
19:48:46|3.9196
19:48:47|3.9196
19:48:48|3.9196
19:48:49|3.9196
19:48:50|3.9196
19:48:51|3.9196
19:48:52|3.9196
19:48:53|3.9196
19:48:54|3.9196
19:48:54|3.9196
19:48:56|3.9196
19:48:57|3.9162
19:48:57|3.9162
19:48:59|3.9162
19:49:00|3.9162
19:49:01|3.9162
19:49:01|3.9162
19:49:02|3.9162
19:49:04|3.9162
19:49:04|3.9162
19:49:05|3.9162
19:49:07|3.9162
19:49:08|3.9162
19:49:09|3.9162
19:49:11|3.9162
19:49:11|3.9162
19:49:12|3.9162
19:49:13|3.925
19:49:14|3.9263
19:49:15|3.9263
19:49:16|3.9263
19:49:18|3.9263
19:49:18|3.9263
19:49:20|3.9263
19:49:21|3.9213
19:49:22|3.9213
19:49:24|3.9213
19:49:25|3.9213
19:49:26|3.9213
19:49:27|3.9213
19:49:27|3.9213
19:49:30|3.9213
19:49:30|3.9213
19:49:31|3.9213
19:49:32|3.9213
19:49:33|3.9213
19:49:35|3.9213
19:49:35|3.9213
19:49:37|3.9213
19:49:37|3.9213
19:49:39|3.9213
19:49:40|3.9213
19:49:40|3.9213
19:49:42|3.9213
19:49:43|3.9213
19:49:43|3.9282
19:49:45|3.9282
19:49:46|3.9282
19:49:46|3.9282
19:49:48|3.9282
19:49:49|3.9282
19:49:50|3.9305
19:49:52|3.9305
19:49:52|3.9305
19:49:53|3.9305
19:49:54|3.9305
19:49:55|3.9305
19:49:56|3.9305
19:49:58|3.9305
19:49:59|3.9305
19:49:59|3.9305
19:50:01|3.9305
19:50:01|3.9305
19:50:03|3.9305
19:50:04|3.9305
19:50:04|3.9368
19:50:07|3.9312
19:50:07|3.9312
19:50:08|3.9312
19:50:09|3.9312
19:50:11|3.9312
19:50:13|3.9371
19:50:14|3.9371
19:50:15|3.9371
19:50:15|3.9371
19:50:17|3.9371
19:50:18|3.9371
19:50:19|3.9371
19:50:20|3.9371
19:50:21|3.9371
19:50:22|3.9371
19:50:23|3.9371
19:50:24|3.9371
19:50:25|3.9371
19:50:26|3.9371
19:50:27|3.9371
19:50:28|3.9371
19:50:29|3.9371
19:50:31|3.9371
19:50:32|3.9363
19:50:32|3.9363
19:50:33|3.9363
19:50:35|3.9363
19:50:35|3.9363
19:50:36|3.9363
19:50:37|3.9363
19:50:39|3.9317
19:50:40|3.9317
19:50:41|3.9317
19:50:41|3.9341
19:50:43|3.9341
19:50:43|3.9341
19:50:45|3.9341
19:50:45|3.9341
19:50:46|3.9341
19:50:48|3.9341
19:50:49|3.9341
19:50:49|3.9341
19:50:50|3.9341
19:50:51|3.9341
19:50:52|3.9341
19:50:54|3.9394
19:50:55|3.9373
19:50:56|3.9373
19:50:57|3.9373
19:50:59|3.9373
19:50:59|3.9373
19:51:01|3.9373
19:51:02|3.9373
19:51:02|3.9373
19:51:04|3.9373
19:51:04|3.9373
19:51:06|3.9373
19:51:07|3.9373
19:51:07|3.9373
19:51:09|3.9392
19:51:09|3.9392
19:51:10|3.9392
19:51:12|3.9373
19:51:13|3.9373
19:51:15|3.9373
19:51:15|3.9373
19:51:17|3.9373
19:51:18|3.9373
19:51:18|3.9373
19:51:20|3.9373
19:51:21|3.9373
19:51:22|3.9373
19:51:22|3.9373
19:51:24|3.9373
19:51:24|3.9294
19:51:25|3.9294
19:51:26|3.9294
19:51:27|3.9294
19:51:28|3.9294
19:51:29|3.9294
19:51:30|3.9294
19:51:31|3.9294
19:51:33|3.9291
19:51:34|3.9291
19:51:35|3.9291
19:51:36|3.9291
19:51:37|3.9291
19:51:38|3.9267
19:51:39|3.9267
19:51:40|3.9267
19:51:41|3.9267
19:51:42|3.9289
19:51:43|3.9289
19:51:45|3.934
19:51:45|3.934
19:51:47|3.934
19:51:49|3.934
19:51:49|3.934
19:51:50|3.934
19:51:51|3.934
19:51:52|3.934
19:51:53|3.9349
19:51:54|3.9349
19:51:56|3.9349
19:51:57|3.9349
19:51:58|3.9349
19:51:59|3.9349
19:52:01|3.9349
19:52:02|3.9349
19:52:03|3.9349
19:52:04|3.9349
19:52:05|3.9303
19:52:06|3.9303
19:52:06|3.9303
19:52:08|3.9303
19:52:09|3.9303
19:52:10|3.9303
19:52:11|3.9303
19:52:12|3.9303
19:52:14|3.9303
19:52:15|3.9303
19:52:16|3.932
19:52:17|3.932
19:52:19|3.932
19:52:19|3.932
19:52:20|3.9366
19:52:22|3.9366
19:52:23|3.9366
19:52:24|3.9366
19:52:25|3.9405
19:52:26|3.9405
19:52:27|3.9405
19:52:28|3.9405
19:52:29|3.9405
19:52:30|3.9405
19:52:31|3.9405
19:52:32|3.9405
19:52:33|3.9405
19:52:35|3.9405
19:52:35|3.9405
19:52:36|3.9405
19:52:38|3.9378
19:52:38|3.9378
19:52:40|3.9378
19:52:40|3.9378
19:52:41|3.9378
19:52:42|3.9378
19:52:44|3.9378
19:52:45|3.9378
19:52:45|3.9378
19:52:47|3.9378
19:52:47|3.9378
19:52:49|3.9378
19:52:50|3.9378
19:52:51|3.9378
19:52:52|3.9378
19:52:53|3.9378
19:52:54|3.9366
19:52:56|3.9366
19:52:57|3.9366
19:52:58|3.9366
19:52:58|3.934
19:53:00|3.934
19:53:00|3.934
19:53:02|3.934
19:53:03|3.934
19:53:04|3.934
19:53:05|3.934
19:53:06|3.934
19:53:07|3.934
19:53:08|3.934
19:53:09|3.934
19:53:10|3.934
19:53:11|3.934
19:53:12|3.934
19:53:13|3.934
19:53:14|3.934
19:53:15|3.934
19:53:16|3.934
19:53:17|3.934
19:53:18|3.934
19:53:19|3.934
19:53:20|3.934
19:53:21|3.933
19:53:22|3.933
19:53:23|3.933
19:53:24|3.933
19:53:25|3.933
19:53:27|3.933
19:53:27|3.933
19:53:29|3.933
19:53:30|3.933
19:53:31|3.933
19:53:32|3.933
19:53:33|3.933
19:53:34|3.933
19:53:35|3.933
19:53:37|3.933
19:53:38|3.933
19:53:40|3.933
19:53:41|3.933
19:53:42|3.934
19:53:42|3.934
19:53:44|3.934
19:53:44|3.934
19:53:45|3.934
19:53:46|3.934
19:53:48|3.934
19:53:49|3.934
19:53:50|3.934
19:53:51|3.9337
19:53:52|3.9337
19:53:53|3.9337
19:53:54|3.9337
19:53:55|3.9337
19:53:56|3.9337
19:53:57|3.9337
19:53:58|3.9337
19:53:59|3.9337
19:54:00|3.9337
19:54:01|3.9337
19:54:03|3.9337
19:54:03|3.9337
19:54:05|3.9337
19:54:05|3.9337
19:54:07|3.9337
19:54:07|3.9337
19:54:08|3.9337
19:54:10|3.9337
19:54:10|3.9337
19:54:12|3.9337
19:54:13|3.9337
19:54:14|3.9337
19:54:15|3.9337
19:54:17|3.9337
19:54:17|3.9337
19:54:18|3.9337
19:54:19|3.9337
19:54:21|3.9337
19:54:22|3.9337
19:54:23|3.9337
19:54:25|3.9337
19:54:26|3.9337
19:54:26|3.9337
19:54:27|3.9337
19:54:29|3.9337
19:54:30|3.9337
19:54:31|3.9337
19:54:31|3.9337
19:54:32|3.9337
19:54:34|3.9337
19:54:34|3.9338
19:54:36|3.9338
19:54:37|3.9338
19:54:39|3.9338
19:54:39|3.9338
19:54:40|3.9338
19:54:41|3.9338
19:54:42|3.9338
19:54:43|3.9338
19:54:44|3.9338
19:54:46|3.9338
19:54:46|3.9338
19:54:47|3.9338
19:54:48|3.934
19:54:49|3.934
19:54:51|3.934
19:54:51|3.934
19:54:52|3.934
19:54:53|3.934
19:54:55|3.934
19:54:56|3.934
19:54:57|3.934
19:54:58|3.934
19:54:59|3.934
19:55:00|3.934
19:55:02|3.934
19:55:03|3.934
19:55:04|3.934
19:55:04|3.9353
19:55:05|3.9353
19:55:07|3.9353
19:55:08|3.9417
19:55:09|3.9417
19:55:11|3.9417
19:55:12|3.9417
19:55:12|3.9417
19:55:14|3.9417
19:55:14|3.9417
19:55:15|3.9417
19:55:16|3.9417
19:55:18|3.9417
19:55:20|3.9417
19:55:21|3.9417
19:55:21|3.9417
19:55:22|3.9417
19:55:23|3.9417
19:55:25|3.9409
19:55:25|3.9425
19:55:27|3.9425
19:55:28|3.9425
19:55:29|3.9425
19:55:29|3.9425
19:55:30|3.9425
19:55:32|3.9425
19:55:32|3.9425
19:55:34|3.9425
19:55:34|3.9425
19:55:35|3.9425
19:55:37|3.9372
19:55:38|3.9372
19:55:39|3.9372
19:55:40|3.9365
19:55:41|3.9365
19:55:42|3.9365
19:55:43|3.9365
19:55:44|3.9365
19:55:45|3.9365
19:55:46|3.9365
19:55:47|3.9365
19:55:48|3.9365
19:55:49|3.9365
19:55:50|3.9365
19:55:51|3.9365
19:55:52|3.9365
19:55:53|3.9365
19:55:54|3.9365
19:55:55|3.9365
19:55:56|3.9365
19:55:57|3.9365
19:55:58|3.9365
19:55:59|3.9365
19:56:00|3.9365
19:56:01|3.9365
19:56:02|3.9365
19:56:03|3.9365
19:56:04|3.9365
19:56:05|3.9365
19:56:06|3.9365
19:56:07|3.9365
19:56:08|3.9365
19:56:09|3.9365
19:56:10|3.9375
19:56:12|3.9375
19:56:13|3.9375
19:56:13|3.9375
19:56:14|3.9375
19:56:15|3.9375
19:56:17|3.9375
19:56:18|3.9375
19:56:19|3.9375
19:56:21|3.9375
19:56:21|3.9375
19:56:22|3.9375
19:56:23|3.9375
19:56:24|3.9375
19:56:26|3.936
19:56:28|3.936
19:56:29|3.936
19:56:29|3.936
19:56:31|3.936
19:56:32|3.936
19:56:33|3.936
19:56:34|3.936
19:56:35|3.936
19:56:36|3.936
19:56:37|3.936
19:56:38|3.936
19:56:39|3.936
19:56:40|3.936
19:56:41|3.936
19:56:42|3.936
19:56:43|3.936
19:56:44|3.936
19:56:45|3.936
19:56:46|3.936
19:56:47|3.936
19:56:48|3.936
19:56:49|3.936
19:56:50|3.936
19:56:51|3.936
19:56:52|3.936
19:56:53|3.936
19:56:54|3.936
19:56:55|3.936
19:56:56|3.936
19:56:57|3.936
19:56:58|3.936
19:56:59|3.936
19:57:00|3.9389
19:57:01|3.9389
19:57:03|3.9389
19:57:04|3.9389
19:57:05|3.9389
19:57:06|3.9389
19:57:07|3.9389
19:57:09|3.9389
19:57:09|3.9389
19:57:11|3.9389
19:57:11|3.9389
19:57:12|3.9389
19:57:14|3.9389
19:57:14|3.9389
19:57:15|3.9389
19:57:17|3.9389
19:57:18|3.9389
19:57:19|3.9389
19:57:21|3.9389
19:57:22|3.9389
19:57:22|3.9389
19:57:23|3.9389
19:57:25|3.9389
19:57:26|3.9389
19:57:27|3.9389
19:57:29|3.9389
19:57:29|3.9389
19:57:31|3.9389
19:57:31|3.9381
19:57:32|3.9381
19:57:34|3.9381
19:57:34|3.9381
19:57:36|3.9381
19:57:37|3.9381
19:57:37|3.9343
19:57:39|3.9343
19:57:40|3.9257
19:57:41|3.9257
19:57:42|3.9257
19:57:43|3.9257
19:57:44|3.9257
19:57:46|3.9257
19:57:47|3.9257
19:57:48|3.9257
19:57:49|3.9257
19:57:50|3.9257
19:57:51|3.9257
19:57:52|3.9257
19:57:53|3.9257
19:57:54|3.9257
19:57:55|3.9257
19:57:56|3.9257
19:57:57|3.9257
19:57:58|3.9257
19:57:59|3.9257
19:58:00|3.9257
19:58:01|3.9257
19:58:02|3.9257
19:58:03|3.9257
19:58:04|3.9257
19:58:05|3.9257
19:58:06|3.9257
19:58:07|3.9257
19:58:08|3.9257
19:58:09|3.9257
19:58:10|3.9257
19:58:11|3.9257
19:58:12|3.9257
19:58:13|3.9257
19:58:14|3.9257
19:58:16|3.9257
19:58:16|3.9257
19:58:18|3.9257
19:58:19|3.9257
19:58:20|3.9257
19:58:21|3.9257
19:58:23|3.9257
19:58:23|3.9257
19:58:24|3.9257
19:58:26|3.9257
19:58:27|3.9257
19:58:28|3.9257
19:58:30|3.9257
19:58:30|3.9257
19:58:31|3.9258
19:58:33|3.9258
19:58:33|3.9258
19:58:35|3.9259
19:58:35|3.9259
19:58:37|3.9257
19:58:38|3.9257
19:58:39|3.9257
19:58:40|3.9257
19:58:41|3.9219
19:58:42|3.9219
19:58:42|3.9189
19:58:43|3.9189
19:58:44|3.9198
19:58:46|3.9198
19:58:47|3.9198
19:58:48|3.9198
19:58:48|3.9198
19:58:49|3.9198
19:58:50|3.9198
19:58:51|3.9198
19:58:52|3.9198
19:58:54|3.9138
19:58:55|3.9138
19:58:55|3.9138
19:58:56|3.9138
19:58:59|3.9138
19:58:59|3.9138
19:59:01|3.9138
19:59:01|3.9138
19:59:04|3.9138
19:59:04|3.9138
19:59:05|3.9138
19:59:06|3.9138
19:59:07|3.911
19:59:08|3.9104
19:59:09|3.9104
19:59:10|3.9104
19:59:11|3.9104
19:59:12|3.9104
19:59:13|3.9104
19:59:14|3.9104
19:59:15|3.9104
19:59:16|3.9104
19:59:17|3.9104
19:59:18|3.9104
19:59:19|3.9104
19:59:21|3.9104
19:59:22|3.9104
19:59:23|3.9104
19:59:25|3.9189
19:59:25|3.9189
19:59:26|3.9189
19:59:27|3.9189
19:59:28|3.9189
19:59:29|3.9129
19:59:31|3.9129
19:59:32|3.9129
19:59:33|3.9129
19:59:34|3.9129
19:59:35|3.9129
19:59:35|3.9129
19:59:36|3.9129
19:59:37|3.9129
19:59:39|3.9129
19:59:40|3.9129
19:59:41|3.9129
19:59:41|3.9129
19:59:43|3.9129
19:59:43|3.9129
19:59:44|3.9129
19:59:45|3.9129
19:59:48|3.9129
19:59:48|3.9129
19:59:49|3.9129
19:59:50|3.9002
19:59:51|3.9002
19:59:52|3.9002
19:59:53|3.9002
19:59:54|3.9002
19:59:55|3.9002
19:59:56|3.9002
19:59:57|3.9002
19:59:58|3.9002
19:59:59|3.9002
20:00:00|3.9002
20:00:02|3.9002
20:00:04|3.904
20:00:04|3.904
20:00:05|3.904
20:00:06|3.904
20:00:08|3.904
20:00:10|3.904
20:00:10|3.904
20:00:11|3.904
20:00:13|3.904
20:00:14|3.904
20:00:15|3.904
20:00:16|3.9096
20:00:17|3.9096
20:00:17|3.9096
20:00:19|3.9057
20:00:20|3.9057
20:00:22|3.9131
20:00:23|3.9104
20:00:23|3.9104
20:00:26|3.9104
20:00:26|3.9104
20:00:28|3.9104
20:00:29|3.9104
20:00:30|3.9104
20:00:31|3.9104
20:00:32|3.9104
20:00:33|3.9104
20:00:35|3.9104
20:00:35|3.9104
20:00:36|3.9104
20:00:37|3.9104
20:00:38|3.9104
20:00:39|3.9104
20:00:40|3.9104
20:00:41|3.9104
20:00:42|3.9104
20:00:44|3.9104
20:00:44|3.9104
20:00:46|3.9104
20:00:46|3.9132
20:00:48|3.9132
20:00:49|3.9132
20:00:50|3.9132
20:00:52|3.9132
20:00:52|3.9132
20:00:53|3.9132
20:00:54|3.9132
20:00:55|3.9132
20:00:56|3.9132
20:00:57|3.9132
20:00:58|3.9132
20:00:59|3.9132
20:01:00|3.9132
20:01:02|3.9132
20:01:03|3.9132
20:01:04|3.9132
20:01:05|3.9132
20:01:06|3.9132
20:01:06|3.9132
20:01:08|3.9132
20:01:09|3.9132
20:01:10|3.9132
20:01:11|3.9132
20:01:11|3.9132
20:01:13|3.9132
20:01:13|3.9132
20:01:15|3.9189
20:01:16|3.9189
20:01:17|3.9189
20:01:18|3.9189
20:01:19|3.9189
20:01:21|3.9189
20:01:21|3.9189
20:01:23|3.9189
20:01:24|3.9189
20:01:25|3.9189
20:01:25|3.9189
20:01:27|3.9189
20:01:27|3.9189
20:01:29|3.9189
20:01:30|3.9189
20:01:31|3.9189
20:01:33|3.9189
20:01:33|3.9189
20:01:34|3.9189
20:01:35|3.9189
20:01:36|3.9189
20:01:37|3.9189
20:01:38|3.9189
20:01:39|3.9189
20:01:41|3.9189
20:01:41|3.9189
20:01:42|3.9189
20:01:43|3.9189
20:01:45|3.9249
20:01:46|3.9249
20:01:46|3.9249
20:01:48|3.9249
20:01:49|3.9249
20:01:50|3.9249
20:01:51|3.9249
20:01:52|3.9249
20:01:54|3.9249
20:01:54|3.9249
20:01:55|3.9249
20:01:56|3.9249
20:01:57|3.9249
20:01:59|3.9249
20:01:59|3.9249
20:02:01|3.9249
20:02:02|3.9249
20:02:04|3.9249
20:02:04|3.9249
20:02:05|3.9249
20:02:06|3.9249
20:02:07|3.9249
20:02:08|3.9249
20:02:09|3.9249
20:02:10|3.9249
20:02:11|3.9249
20:02:12|3.9249
20:02:13|3.9249
20:02:14|3.9249
20:02:15|3.9249
20:02:16|3.9202
20:02:17|3.9202
20:02:18|3.9202
20:02:19|3.9202
20:02:20|3.9202
20:02:21|3.9202
20:02:22|3.9157
20:02:23|3.9157
20:02:24|3.9157
20:02:25|3.9157
20:02:26|3.9157
20:02:27|3.9142
20:02:28|3.9142
20:02:30|3.9142
20:02:30|3.9142
20:02:32|3.9142
20:02:33|3.9142
20:02:33|3.9142
20:02:35|3.9142
20:02:36|3.9142
20:02:37|3.9121
20:02:38|3.9121
20:02:39|3.9121
20:02:40|3.9121
20:02:41|3.9121
20:02:43|3.9121
20:02:44|3.9121
20:02:45|3.9121
20:02:47|3.9121
20:02:47|3.9121
20:02:49|3.9121
20:02:51|3.9105
20:02:51|3.9105
20:02:52|3.9105
20:02:53|3.9105
20:02:55|3.9105
20:02:56|3.9105
20:02:56|3.9105
20:02:57|3.9105
20:02:58|3.9105
20:03:00|3.9105
20:03:01|3.9105
20:03:02|3.9105
20:03:02|3.9105
20:03:03|3.9102
20:03:05|3.9101
20:03:06|3.9101
20:03:06|3.9101
20:03:08|3.9101
20:03:09|3.9101
20:03:10|3.9101
20:03:12|3.9101
20:03:12|3.9106
20:03:14|3.9106
20:03:15|3.9106
20:03:16|3.907
20:03:17|3.907
20:03:17|3.907
20:03:19|3.907
20:03:19|3.907
20:03:21|3.907
20:03:22|3.9058
20:03:23|3.9058
20:03:23|3.9058
20:03:25|3.9058
20:03:25|3.9058
20:03:27|3.9058
20:03:28|3.9058
20:03:29|3.9058
20:03:30|3.9058
20:03:31|3.9058
20:03:32|3.9058
20:03:32|3.9058
20:03:34|3.9058
20:03:35|3.9009
20:03:36|3.9009
20:03:38|3.9009
20:03:38|3.9009
20:03:39|3.9009
20:03:41|3.9009
20:03:41|3.9009
20:03:43|3.9009
20:03:44|3.9009
20:03:45|3.9009
20:03:46|3.9009
20:03:47|3.9009
20:03:48|3.9009
20:03:49|3.9009
20:03:50|3.9009
20:03:52|3.9009
20:03:53|3.909
20:03:53|3.909
20:03:55|3.909
20:03:55|3.909
20:03:57|3.909
20:03:58|3.909
20:03:59|3.909
20:04:00|3.909
20:04:02|3.909
20:04:03|3.909
20:04:03|3.909
20:04:05|3.909
20:04:06|3.909
20:04:07|3.909
20:04:08|3.909
20:04:09|3.909
20:04:10|3.909
20:04:11|3.909
20:04:12|3.909
20:04:13|3.909
20:04:14|3.909
20:04:15|3.909
20:04:16|3.909
20:04:17|3.909
20:04:18|3.909
20:04:19|3.909
20:04:20|3.909
20:04:21|3.9075
20:04:22|3.9075
20:04:23|3.9075
20:04:24|3.9075
20:04:25|3.9075
20:04:27|3.9075
20:04:27|3.9075
20:04:29|3.9075
20:04:30|3.9075
20:04:31|3.9075
20:04:32|3.9075
20:04:33|3.9075
20:04:34|3.9075
20:04:36|3.9075
20:04:36|3.9075
20:04:38|3.9075
20:04:38|3.9075
20:04:39|3.9075
20:04:40|3.9075
20:04:42|3.9075
20:04:43|3.9075
20:04:44|3.9046
20:04:45|3.9046
20:04:46|3.9046
20:04:47|3.9046
20:04:48|3.9046
20:04:49|3.9046
20:04:50|3.9046
20:04:51|3.9046
20:04:52|3.9046
20:04:54|3.9046
20:04:54|3.9046
20:04:55|3.9046
20:04:56|3.9046
20:04:57|3.9046
20:04:58|3.9046
20:04:59|3.9046
20:05:01|3.9017
20:05:03|3.9017
20:05:04|3.9029
20:05:05|3.9029
20:05:06|3.9029
20:05:07|3.9029
20:05:09|3.9029
20:05:09|3.9029
20:05:11|3.9091
20:05:11|3.9091
20:05:12|3.9091
20:05:13|3.9091
20:05:14|3.9091
20:05:15|3.9091
20:05:17|3.9091
20:05:17|3.9091
20:05:18|3.909
20:05:20|3.9142
20:05:21|3.9142
20:05:22|3.9142
20:05:23|3.9142
20:05:24|3.9142
20:05:25|3.9142
20:05:26|3.9142
20:05:27|3.9142
20:05:29|3.9142
20:05:29|3.9142
20:05:30|3.9142
20:05:32|3.9052
20:05:33|3.9052
20:05:34|3.9052
20:05:35|3.9052
20:05:37|3.9052
20:05:37|3.9052
20:05:38|3.9052
20:05:40|3.9052
20:05:41|3.9052
20:05:41|3.9052
20:05:42|3.9052
20:05:44|3.9052
20:05:44|3.9052
20:05:46|3.9048
20:05:47|3.9048
20:05:48|3.9048
20:05:49|3.9048
20:05:50|3.9037
20:05:52|3.9037
20:05:52|3.9037
20:05:54|3.9037
20:05:55|3.9037
20:05:56|3.9037
20:05:57|3.9037
20:05:58|3.9037
20:05:59|3.9037
20:06:00|3.9037
20:06:02|3.9037
20:06:03|3.9037
20:06:04|3.9037
20:06:05|3.9037
20:06:06|3.9037
20:06:07|3.9022
20:06:08|3.9022
20:06:09|3.9022
20:06:10|3.9022
20:06:11|3.9001
20:06:12|3.9
20:06:13|3.9
20:06:14|3.9021
20:06:15|3.9021
20:06:16|3.9048
20:06:17|3.9048
20:06:18|3.9048
20:06:19|3.9048
20:06:20|3.9009
20:06:21|3.9009
20:06:22|3.9009
20:06:23|3.9009
20:06:24|3.9009
20:06:25|3.9009
20:06:26|3.9009
20:06:27|3.9021
20:06:28|3.8969
20:06:29|3.9078
20:06:30|3.9078
20:06:31|3.9078
20:06:33|3.9078
20:06:33|3.9078
20:06:34|3.8906
20:06:36|3.9053
20:06:38|3.9053
20:06:38|3.9053
20:06:39|3.9053
20:06:41|3.9053
20:06:42|3.9053
20:06:44|3.9053
20:06:44|3.9053
20:06:46|3.9053
20:06:47|3.9018
20:06:48|3.9018
20:06:48|3.9018
20:06:50|3.9018
20:06:51|3.9018
20:06:52|3.9018
20:06:53|3.9018
20:06:54|3.9018
20:06:56|3.9018
20:06:57|3.8994
20:06:59|3.8994
20:06:59|3.8994
20:07:00|3.8994
20:07:01|3.8994
20:07:03|3.8994
20:07:04|3.8994
20:07:05|3.8994
20:07:05|3.8994
20:07:08|3.8941
20:07:09|3.8941
20:07:11|3.8941
20:07:11|3.8941
20:07:12|3.8941
20:07:13|3.8941
20:07:14|3.8938
20:07:16|3.8938
20:07:17|3.8938
20:07:18|3.8938
20:07:19|3.8938
20:07:20|3.8938
20:07:21|3.8938
20:07:22|3.8917
20:07:22|3.8917
20:07:23|3.8917
20:07:25|3.8917
20:07:25|3.8917
20:07:27|3.8917
20:07:29|3.8917
20:07:29|3.89
20:07:30|3.89
20:07:32|3.89
20:07:33|3.89
20:07:34|3.89
20:07:35|3.8879
20:07:37|3.8879
20:07:38|3.8879
20:07:38|3.8879
20:07:40|3.8879
20:07:41|3.8879
20:07:43|3.8879
20:07:43|3.8847
20:07:44|3.8847
20:07:45|3.8847
20:07:46|3.8847
20:07:47|3.8847
20:07:48|3.8847
20:07:49|3.8847
20:07:50|3.8847
20:07:51|3.8847
20:07:52|3.8847
20:07:53|3.8847
20:07:54|3.8847
20:07:55|3.8847
20:07:56|3.8847
20:07:57|3.8847
20:07:58|3.8847
20:07:59|3.8847
20:08:00|3.8847
20:08:01|3.8847
20:08:03|3.8847
20:08:04|3.8864
20:08:06|3.8853
20:08:06|3.8853
20:08:08|3.8853
20:08:08|3.8844
20:08:10|3.8839
20:08:12|3.8839
20:08:13|3.8839
20:08:13|3.8839
20:08:14|3.8839
20:08:16|3.8839
20:08:17|3.8839
20:08:17|3.8839
20:08:18|3.8822
20:08:20|3.8822
20:08:21|3.8822
20:08:21|3.8814
20:08:22|3.8814
20:08:23|3.8814
20:08:24|3.879
20:08:25|3.879
20:08:27|3.879
20:08:27|3.879
20:08:29|3.879
20:08:31|3.879
20:08:32|3.879
20:08:33|3.879
20:08:34|3.879
20:08:36|3.879
20:08:37|3.879
20:08:38|3.879
20:08:39|3.875
20:08:40|3.875
20:08:41|3.875
20:08:42|3.875
20:08:43|3.875
20:08:44|3.875
20:08:45|3.875
20:08:46|3.875
20:08:48|3.875
20:08:48|3.875
20:08:49|3.875
20:08:50|3.875
20:08:52|3.875
20:08:52|3.875
20:08:53|3.875
20:08:54|3.875
20:08:55|3.875
20:08:56|3.875
20:08:57|3.875
20:08:58|3.875
20:08:59|3.875
20:09:00|3.875
20:09:01|3.875
20:09:03|3.875
20:09:03|3.875
20:09:04|3.875
20:09:05|3.875
20:09:06|3.875
20:09:08|3.875
20:09:08|3.8744
20:09:09|3.875
20:09:10|3.875
20:09:12|3.875
20:09:13|3.875
20:09:14|3.87
20:09:15|3.87
20:09:16|3.87
20:09:17|3.87
20:09:18|3.87
20:09:20|3.87
20:09:20|3.87
20:09:21|3.87
20:09:22|3.87
20:09:23|3.87
20:09:24|3.87
20:09:25|3.87
20:09:26|3.87
20:09:28|3.8702
20:09:29|3.8702
20:09:31|3.8702
20:09:31|3.8702
20:09:33|3.875
20:09:34|3.875
20:09:35|3.875
20:09:36|3.875
20:09:37|3.875
20:09:39|3.875
20:09:39|3.875
20:09:40|3.875
20:09:41|3.875
20:09:42|3.875
20:09:43|3.875
20:09:44|3.875
20:09:46|3.875
20:09:46|3.875
20:09:48|3.8686
20:09:49|3.8686
20:09:50|3.8686
20:09:51|3.8686
20:09:52|3.8686
20:09:53|3.8686
20:09:55|3.8686
20:09:55|3.8686
20:09:56|3.8686
20:09:58|3.8686
20:09:59|3.8686
20:10:00|3.8686
20:10:02|3.8686
20:10:02|3.8686
20:10:03|3.8686
20:10:04|3.8686
20:10:05|3.8686
20:10:06|3.8686
20:10:07|3.8686
20:10:08|3.8686
20:10:09|3.8686
20:10:10|3.8686
20:10:11|3.8686
20:10:12|3.8686
20:10:13|3.8686
20:10:14|3.8686
20:10:15|3.8686
20:10:16|3.8686
20:10:17|3.8686
20:10:18|3.8684
20:10:19|3.862
20:10:20|3.862
20:10:21|3.862
20:10:22|3.862
20:10:23|3.862
20:10:24|3.862
20:10:25|3.862
20:10:26|3.862
20:10:27|3.862
20:10:28|3.862
20:10:29|3.862
20:10:30|3.862
20:10:31|3.862
20:10:33|3.862
20:10:34|3.862
20:10:35|3.862
20:10:37|3.862
20:10:38|3.8618
20:10:39|3.8618
20:10:39|3.8618
20:10:40|3.8605
20:10:42|3.8605
20:10:43|3.8605
20:10:44|3.8605
20:10:45|3.8567
20:10:46|3.8552
20:10:47|3.8552
20:10:48|3.8552
20:10:48|3.8552
20:10:50|3.8552
20:10:51|3.8552
20:10:52|3.8552
20:10:54|3.8552
20:10:55|3.8552
20:10:56|3.8552
20:10:57|3.8552
20:10:57|3.8552
20:10:58|3.8552
20:11:00|3.8552
20:11:01|3.8552
20:11:02|3.8551
20:11:03|3.8551
20:11:04|3.8551
20:11:05|3.8551
20:11:06|3.8551
20:11:07|3.8567
20:11:08|3.8567
20:11:09|3.8627
20:11:10|3.8627
20:11:11|3.8627
20:11:12|3.8567
20:11:13|3.8567
20:11:14|3.8567
20:11:15|3.8567
20:11:16|3.8567
20:11:17|3.8567
20:11:19|3.8567
20:11:19|3.8567
20:11:21|3.8567
20:11:22|3.8567
20:11:22|3.8685
20:11:23|3.8685
20:11:26|3.8685
20:11:26|3.8685
20:11:27|3.8685
20:11:28|3.8694
20:11:29|3.8694
20:11:30|3.8694
20:11:32|3.8694
20:11:33|3.8694
20:11:34|3.8694
20:11:36|3.8694
20:11:36|3.8694
20:11:37|3.8694
20:11:38|3.8694
20:11:39|3.8694
20:11:40|3.8694
20:11:41|3.8694
20:11:42|3.8694
20:11:44|3.8694
20:11:44|3.8694
20:11:46|3.8694
20:11:47|3.8694
20:11:48|3.8694
20:11:49|3.8694
20:11:50|3.8694
20:11:51|3.8694
20:11:53|3.8694
20:11:54|3.8694
20:11:56|3.8694
20:11:56|3.8694
20:11:57|3.8694
20:11:58|3.8694
20:12:00|3.8694
20:12:01|3.8694
20:12:02|3.868
20:12:04|3.868
20:12:04|3.868
20:12:05|3.868
20:12:06|3.868
20:12:07|3.868
20:12:08|3.868
20:12:09|3.868
20:12:10|3.868
20:12:11|3.868
20:12:12|3.8662
20:12:13|3.8662
20:12:14|3.8662
20:12:16|3.8662
20:12:17|3.8662
20:12:17|3.8703
20:12:18|3.8703
20:12:19|3.8703
20:12:21|3.8703
20:12:22|3.863
20:12:23|3.863
20:12:25|3.863
20:12:25|3.863
20:12:26|3.863
20:12:27|3.863
20:12:28|3.863
20:12:29|3.863
20:12:31|3.863
20:12:32|3.863
20:12:33|3.863
20:12:33|3.871
20:12:35|3.871
20:12:35|3.871
20:12:37|3.871
20:12:39|3.871
20:12:39|3.871
20:12:40|3.871
20:12:41|3.871
20:12:42|3.871
20:12:43|3.871
20:12:44|3.871
20:12:45|3.871
20:12:46|3.871
20:12:47|3.8682
20:12:48|3.8682
20:12:49|3.8682
20:12:50|3.8682
20:12:51|3.8682
20:12:53|3.8682
20:12:54|3.8682
20:12:55|3.8682
20:12:56|3.8682
20:12:56|3.8682
20:12:57|3.8779
20:12:59|3.8779
20:12:59|3.8781
20:13:02|3.8781
20:13:02|3.8781
20:13:03|3.8781
20:13:05|3.8781
20:13:05|3.8781
20:13:06|3.8786
20:13:07|3.8786
20:13:09|3.8786
20:13:10|3.8786
20:13:11|3.8786
20:13:12|3.8786
20:13:13|3.8775
20:13:15|3.8775
20:13:15|3.8775
20:13:16|3.8775
20:13:17|3.8775
20:13:18|3.8775
20:13:19|3.8775
20:13:20|3.8775
20:13:21|3.8775
20:13:22|3.8775
20:13:23|3.8775
20:13:24|3.8775
20:13:25|3.8775
20:13:26|3.8775
20:13:27|3.8775
20:13:28|3.8775
20:13:29|3.8775
20:13:30|3.8775
20:13:32|3.8775
20:13:32|3.8796
20:13:33|3.8796
20:13:34|3.8811
20:13:35|3.8747
20:13:37|3.8747
20:13:38|3.8747
20:13:40|3.8747
20:13:40|3.8747
20:13:42|3.8747
20:13:43|3.8747
20:13:44|3.8747
20:13:45|3.8747
20:13:46|3.8747
20:13:47|3.8773
20:13:48|3.8773
20:13:49|3.8773
20:13:50|3.8773
20:13:51|3.8773
20:13:52|3.8773
20:13:53|3.8773
20:13:54|3.8773
20:13:55|3.8773
20:13:56|3.8773
20:13:57|3.8773
20:13:58|3.8773
20:14:00|3.8773
20:14:01|3.8773
20:14:02|3.8773
20:14:03|3.8732
20:14:04|3.8732
20:14:05|3.8732
20:14:06|3.8732
20:14:07|3.8732
20:14:08|3.8732
20:14:09|3.8732
20:14:10|3.8732
20:14:11|3.8732
20:14:12|3.8732
20:14:13|3.8732
20:14:14|3.8732
20:14:15|3.8732
20:14:16|3.8732
20:14:17|3.8732
20:14:18|3.8732
20:14:19|3.8732
20:14:20|3.8732
20:14:21|3.8732
20:14:22|3.8722
20:14:23|3.8722
20:14:24|3.8722
20:14:25|3.8722
20:14:26|3.8722
20:14:27|3.8722
20:14:29|3.8722
20:14:29|3.8722
20:14:31|3.8722
20:14:31|3.8722
20:14:32|3.8722
20:14:33|3.8722
20:14:34|3.8722
20:14:36|3.8732
20:14:36|3.8759
20:14:38|3.8759
20:14:38|3.8759
20:14:39|3.8759
20:14:41|3.8759
20:14:42|3.8759
20:14:44|3.8759
20:14:44|3.8759
20:14:46|3.8759
20:14:47|3.8759
20:14:48|3.8716
20:14:49|3.8716
20:14:50|3.8716
20:14:51|3.8716
20:14:52|3.8716
20:14:53|3.8716
20:14:54|3.8716
20:14:55|3.8716
20:14:56|3.8716
20:14:57|3.8716
20:14:58|3.8716
20:14:59|3.8716
20:15:00|3.8716
20:15:01|3.8716
20:15:02|3.8716
20:15:03|3.8716
20:15:04|3.8716
20:15:05|3.8716
20:15:07|3.8716
20:15:08|3.8716
20:15:09|3.8716
20:15:10|3.8716
20:15:10|3.8716
20:15:12|3.8716
20:15:13|3.8716
20:15:14|3.8741
20:15:15|3.8769
20:15:15|3.8769
20:15:17|3.879
20:15:18|3.8825
20:15:19|3.8825
20:15:19|3.8825
20:15:20|3.8825
20:15:22|3.8825
20:15:23|3.8825
20:15:23|3.8825
20:15:24|3.8825
20:15:25|3.8825
20:15:27|3.8825
20:15:28|3.8825
20:15:29|3.8866
20:15:30|3.8866
20:15:31|3.8866
20:15:32|3.8866
20:15:33|3.8866
20:15:34|3.8866
20:15:35|3.8866
20:15:37|3.8866
20:15:38|3.8866
20:15:40|3.8791
20:15:41|3.8769
20:15:41|3.8769
20:15:42|3.8769
20:15:43|3.8769
20:15:45|3.8769
20:15:46|3.8769
20:15:47|3.8769
20:15:47|3.8769
20:15:48|3.8769
20:15:49|3.8769
20:15:51|3.8769
20:15:52|3.8745
20:15:53|3.8745
20:15:54|3.8745
20:15:55|3.8745
20:15:56|3.8745
20:15:57|3.8745
20:15:58|3.8745
20:15:59|3.8745
20:16:01|3.8745
20:16:02|3.8745
20:16:03|3.8745
20:16:04|3.8674
20:16:05|3.8674
20:16:06|3.876
20:16:07|3.876
20:16:08|3.876
20:16:09|3.876
20:16:10|3.876
20:16:11|3.868
20:16:12|3.868
20:16:14|3.866
20:16:15|3.866
20:16:16|3.866
20:16:16|3.866
20:16:18|3.8688
20:16:19|3.8688
20:16:20|3.8649
20:16:21|3.8649
20:16:22|3.8649
20:16:23|3.8649
20:16:24|3.8649
20:16:25|3.8646
20:16:26|3.8646
20:16:27|3.8646
20:16:28|3.8646
20:16:29|3.8646
20:16:30|3.8646
20:16:31|3.8685
20:16:32|3.8685
20:16:33|3.8685
20:16:34|3.8685
20:16:35|3.8685
20:16:36|3.8685
20:16:38|3.8538
20:16:38|3.8538
20:16:40|3.8538
20:16:41|3.8579
20:16:43|3.8579
20:16:43|3.8579
20:16:45|3.8579
20:16:46|3.8579
20:16:47|3.8579
20:16:48|3.8579
20:16:49|3.8579
20:16:50|3.8579
20:16:51|3.8579
20:16:52|3.8579
20:16:54|3.8579
20:16:54|3.8579
20:16:55|3.8595
20:16:56|3.8595
20:16:58|3.8595
20:17:00|3.8595
20:17:01|3.8595
20:17:03|3.8595
20:17:03|3.8601
20:17:04|3.8595
20:17:06|3.8595
20:17:06|3.8595
20:17:07|3.8595
20:17:08|3.8595
20:17:09|3.8595
20:17:11|3.8595
20:17:13|3.8555
20:17:13|3.8555
20:17:14|3.8555
20:17:15|3.8555
20:17:17|3.8555
20:17:17|3.8555
20:17:19|3.8555
20:17:19|3.8555
20:17:21|3.8555
20:17:21|3.8555
20:17:22|3.8555
20:17:23|3.8555
20:17:25|3.8555
20:17:26|3.8555
20:17:26|3.8555
20:17:27|3.8555
20:17:29|3.8555
20:17:29|3.8555
20:17:30|3.8555
20:17:31|3.8555
20:17:33|3.8555
20:17:33|3.8555
20:17:35|3.8555
20:17:35|3.8555
20:17:36|3.8517
20:17:38|3.8481
20:17:39|3.8481
20:17:41|3.8525
20:17:41|3.8525
20:17:43|3.8525
20:17:45|3.8525
20:17:45|3.8525
20:17:46|3.8525
20:17:47|3.8536
20:17:48|3.8536
20:17:50|3.8536
20:17:51|3.8536
20:17:52|3.8536
20:17:53|3.8536
20:17:55|3.8536
20:17:55|3.8536
20:17:57|3.8536
20:17:58|3.8536
20:17:58|3.8581
20:18:01|3.8581
20:18:01|3.8581
20:18:03|3.8581
20:18:04|3.8581
20:18:05|3.8581
20:18:06|3.853
20:18:07|3.853
20:18:09|3.853
20:18:10|3.853
20:18:11|3.853
20:18:11|3.853
20:18:12|3.853
20:18:14|3.853
20:18:15|3.853
20:18:15|3.8537
20:18:16|3.8537
20:18:17|3.8537
20:18:19|3.8537
20:18:20|3.8537
20:18:20|3.8537
20:18:22|3.8537
20:18:23|3.8537
20:18:24|3.8537
20:18:26|3.8527
20:18:26|3.8527
20:18:27|3.8527
20:18:28|3.8527
20:18:29|3.8527
20:18:31|3.8527
20:18:31|3.8527
20:18:32|3.8527
20:18:33|3.8527
20:18:34|3.8527
20:18:35|3.8527
20:18:36|3.8527
20:18:37|3.8527
20:18:39|3.8527
20:18:40|3.8527
20:18:40|3.8527
20:18:41|3.8527
20:18:43|3.8527
20:18:43|3.8527
20:18:45|3.8527
20:18:46|3.8527
20:18:47|3.8527
20:18:48|3.8527
20:18:49|3.8527
20:18:50|3.8527
20:18:51|3.8527
20:18:52|3.8527
20:18:53|3.8527
20:18:54|3.8527
20:18:56|3.8605
20:18:57|3.8605
20:18:58|3.8605
20:18:59|3.8605
20:18:59|3.8605
20:19:00|3.8605
20:19:02|3.8605
20:19:03|3.8605
20:19:04|3.8605
20:19:05|3.8605
20:19:05|3.8605
20:19:06|3.8605
20:19:07|3.8605
20:19:09|3.8605
20:19:10|3.8605
20:19:11|3.8605
20:19:11|3.8605
20:19:13|3.8605
20:19:13|3.8605
20:19:14|3.8605
20:19:15|3.8605
20:19:17|3.8605
20:19:17|3.8605
20:19:18|3.8605
20:19:19|3.8605
20:19:21|3.8605
20:19:22|3.8618
20:19:22|3.8618
20:19:23|3.8618
20:19:25|3.8618
20:19:25|3.8618
20:19:26|3.8618
20:19:27|3.8618
20:19:28|3.8618
20:19:30|3.8618
20:19:31|3.8618
20:19:32|3.8618
20:19:33|3.8618
20:19:33|3.8618
20:19:34|3.8618
20:19:35|3.8591
20:19:36|3.8591
20:19:37|3.8591
20:19:38|3.8591
20:19:40|3.8591
20:19:41|3.8591
20:19:43|3.8591
20:19:44|3.8591
20:19:45|3.8591
20:19:46|3.8591
20:19:47|3.8591
20:19:48|3.8591
20:19:49|3.8591
20:19:50|3.8591
20:19:51|3.8591
20:19:52|3.8591
20:19:53|3.8591
20:19:54|3.8591
20:19:56|3.8591
20:19:57|3.8591
20:19:57|3.8591
20:19:59|3.8591
20:19:59|3.8591
20:20:00|3.8535
20:20:02|3.8535
20:20:02|3.8535
20:20:03|3.8535
20:20:04|3.8535
20:20:05|3.8535
20:20:06|3.8535
20:20:07|3.8535
20:20:09|3.8535
20:20:10|3.8535
20:20:11|3.8515
20:20:12|3.8515
20:20:12|3.8515
20:20:13|3.8515
20:20:14|3.8515
20:20:15|3.8515
20:20:17|3.8515
20:20:18|3.8515
20:20:19|3.8515
20:20:20|3.8515
20:20:21|3.8528
20:20:22|3.8528
20:20:23|3.8528
20:20:24|3.8528
20:20:25|3.8528
20:20:26|3.8528
20:20:27|3.8528
20:20:28|3.8528
20:20:29|3.8528
20:20:30|3.8528
20:20:31|3.8528
20:20:32|3.8528
20:20:33|3.8528
20:20:34|3.8528
20:20:35|3.8528
20:20:36|3.8528
20:20:37|3.8528
20:20:38|3.8528
20:20:39|3.8528
20:20:40|3.8528
20:20:41|3.8528
20:20:42|3.8528
20:20:44|3.8491
20:20:45|3.848
20:20:46|3.848
20:20:47|3.848
20:20:48|3.848
20:20:49|3.848
20:20:50|3.8516
20:20:51|3.8516
20:20:52|3.8516
20:20:54|3.8516
20:20:54|3.8516
20:20:55|3.8516
20:20:56|3.8516
20:20:57|3.8516
20:20:59|3.8516
20:21:00|3.8516
20:21:01|3.8516
20:21:02|3.8516
20:21:03|3.8516
20:21:04|3.8516
20:21:05|3.8516
20:21:06|3.8516
20:21:07|3.8516
20:21:08|3.8516
20:21:09|3.8516
20:21:10|3.8519
20:21:11|3.8519
20:21:12|3.8519
20:21:13|3.8519
20:21:15|3.8519
20:21:15|3.8519
20:21:16|3.8519
20:21:17|3.8519
20:21:18|3.8519
20:21:19|3.8519
20:21:20|3.8519
20:21:21|3.8553
20:21:22|3.8553
20:21:23|3.8553
20:21:24|3.8553
20:21:25|3.8553
20:21:26|3.8553
20:21:27|3.8553
20:21:28|3.8553
20:21:30|3.8553
20:21:30|3.8553
20:21:32|3.8553
20:21:32|3.8553
20:21:34|3.8553
20:21:36|3.8553
20:21:36|3.8553
20:21:37|3.8553
20:21:38|3.8553
20:21:39|3.8549
20:21:40|3.8549
20:21:41|3.8549
20:21:42|3.8549
20:21:44|3.8492
20:21:45|3.8492
20:21:46|3.8467
20:21:47|3.8467
20:21:48|3.8467
20:21:49|3.8467
20:21:50|3.8467
20:21:52|3.8467
20:21:52|3.8467
20:21:54|3.8455
20:21:55|3.8455
20:21:57|3.8455
20:21:57|3.8455
20:21:58|3.8455
20:21:59|3.8455
20:22:00|3.8455
20:22:01|3.8455
20:22:02|3.8455
20:22:03|3.8455
20:22:04|3.8455
20:22:05|3.8455
20:22:06|3.8455
20:22:07|3.8455
20:22:08|3.8455
20:22:09|3.8455
20:22:10|3.8455
20:22:11|3.8455
20:22:12|3.8455
20:22:13|3.8455
20:22:14|3.8508
20:22:15|3.8509
20:22:16|3.8509
20:22:17|3.8509
20:22:18|3.8509
20:22:20|3.8509
20:22:21|3.8509
20:22:22|3.8509
20:22:23|3.8509
20:22:25|3.8509
20:22:25|3.8509
20:22:26|3.8509
20:22:27|3.8509
20:22:28|3.8509
20:22:29|3.8509
20:22:30|3.8509
20:22:31|3.8509
20:22:32|3.8509
20:22:33|3.8542
20:22:34|3.8542
20:22:35|3.8542
20:22:37|3.8542
20:22:38|3.8542
20:22:39|3.8542
20:22:40|3.8542
20:22:41|3.8542
20:22:42|3.8542
20:22:44|3.8542
20:22:45|3.8542
20:22:46|3.8542
20:22:47|3.8542
20:22:48|3.8542
20:22:48|3.8542
20:22:50|3.8542
20:22:51|3.8542
20:22:51|3.8542
20:22:53|3.8542
20:22:54|3.8542
20:22:55|3.8542
20:22:56|3.8542
20:22:57|3.8542
20:22:57|3.8542
20:22:59|3.8542
20:23:00|3.8542
20:23:02|3.8542
20:23:02|3.8542
20:23:03|3.8542
20:23:04|3.8542
20:23:05|3.8542
20:23:06|3.8542
20:23:07|3.8542
20:23:08|3.8542
20:23:09|3.8542
20:23:10|3.8542
20:23:11|3.8542
20:23:13|3.8542
20:23:14|3.8542
20:23:15|3.8542
20:23:16|3.8542
20:23:17|3.8542
20:23:18|3.8542
20:23:18|3.8542
20:23:20|3.8542
20:23:21|3.8542
20:23:22|3.8542
20:23:23|3.8542
20:23:24|3.8542
20:23:24|3.8542
20:23:26|3.8542
20:23:27|3.8542
20:23:28|3.8542
20:23:29|3.8542
20:23:30|3.8542
20:23:31|3.8542
20:23:33|3.8542
20:23:33|3.8542
20:23:34|3.8542
20:23:35|3.8542
20:23:36|3.8542
20:23:37|3.8542
20:23:38|3.8542
20:23:39|3.8542
20:23:40|3.8565
20:23:41|3.8565
20:23:42|3.8565
20:23:44|3.8565
20:23:45|3.8565
20:23:46|3.8565
20:23:47|3.8565
20:23:48|3.8565
20:23:49|3.8565
20:23:51|3.8565
20:23:51|3.8565
20:23:52|3.8565
20:23:53|3.8549
20:23:54|3.8549
20:23:55|3.8549
20:23:56|3.8549
20:23:57|3.8549
20:23:58|3.8549
20:23:59|3.8549
20:24:00|3.8549
20:24:01|3.8549
20:24:02|3.8513
20:24:04|3.8513
20:24:05|3.8513
20:24:05|3.8513
20:24:07|3.8513
20:24:08|3.8513
20:24:08|3.848
20:24:10|3.848
20:24:12|3.848
20:24:12|3.848
20:24:13|3.848
20:24:14|3.848
20:24:16|3.848
20:24:17|3.848
20:24:18|3.848
20:24:18|3.848
20:24:20|3.848
20:24:21|3.848
20:24:22|3.848
20:24:23|3.848
20:24:24|3.848
20:24:25|3.848
20:24:26|3.8452
20:24:26|3.8452
20:24:28|3.8452
20:24:28|3.8452
20:24:30|3.8452
20:24:30|3.8452
20:24:31|3.8452
20:24:33|3.8452
20:24:34|3.8452
20:24:35|3.8452
20:24:36|3.8452
20:24:37|3.8452
20:24:38|3.8452
20:24:39|3.8452
20:24:40|3.8458
20:24:41|3.8458
20:24:42|3.8458
20:24:43|3.8482
20:24:44|3.8482
20:24:45|3.8463
20:24:47|3.8438
20:24:47|3.8438
20:24:49|3.8438
20:24:50|3.841
20:24:50|3.841
20:24:52|3.8399
20:24:53|3.8399
20:24:54|3.8408
20:24:55|3.8402
20:24:57|3.8401
20:24:57|3.8401
20:24:59|3.8401
20:25:00|3.8401
20:25:01|3.8401
20:25:02|3.8401
20:25:03|3.84
20:25:05|3.84
20:25:06|3.84
20:25:06|3.84
20:25:07|3.84
20:25:09|3.8461
20:25:10|3.8461
20:25:11|3.8373
20:25:12|3.8373
20:25:13|3.8373
20:25:14|3.8373
20:25:15|3.8373
20:25:16|3.8373
20:25:17|3.8373
20:25:18|3.841
20:25:19|3.841
20:25:20|3.841
20:25:21|3.8496
20:25:23|3.8512
20:25:24|3.8512
20:25:24|3.8512
20:25:25|3.8512
20:25:26|3.8522
20:25:27|3.8522
20:25:29|3.8522
20:25:30|3.8522
20:25:31|3.8522
20:25:32|3.8522
20:25:33|3.8522
20:25:34|3.8562
20:25:35|3.8562
20:25:36|3.8562
20:25:37|3.8562
20:25:38|3.8562
20:25:39|3.8562
20:25:40|3.8562
20:25:41|3.8562
20:25:42|3.8562
20:25:43|3.8562
20:25:44|3.8562
20:25:45|3.8562
20:25:46|3.8562
20:25:47|3.8562
20:25:48|3.8562
20:25:49|3.8562
20:25:50|3.8562
20:25:52|3.8562
20:25:53|3.8562
20:25:53|3.8562
20:25:55|3.8562
20:25:56|3.8562
20:25:57|3.8562
20:25:58|3.8562
20:25:59|3.8562
20:26:00|3.8589
20:26:01|3.8589
20:26:02|3.8589
20:26:04|3.8589
20:26:05|3.8589
20:26:05|3.8589
20:26:06|3.8589
20:26:07|3.8589
20:26:08|3.8589
20:26:10|3.8589
20:26:11|3.8589
20:26:12|3.8589
20:26:13|3.8589
20:26:14|3.8589
20:26:15|3.8589
20:26:16|3.8589
20:26:17|3.8589
20:26:18|3.8589
20:26:19|3.8666
20:26:20|3.8666
20:26:21|3.8666
20:26:22|3.8664
20:26:23|3.8664
20:26:24|3.8664
20:26:25|3.8664
20:26:26|3.8664
20:26:27|3.8664
20:26:28|3.8664
20:26:29|3.8664
20:26:30|3.8664
20:26:31|3.8664
20:26:32|3.8664
20:26:33|3.8664
20:26:34|3.866
20:26:35|3.866
20:26:36|3.866
20:26:37|3.866
20:26:38|3.866
20:26:39|3.866
20:26:40|3.866
20:26:41|3.866
20:26:42|3.8658
20:26:43|3.8658
20:26:44|3.8658
20:26:45|3.8658
20:26:46|3.8658
20:26:48|3.8658
20:26:49|3.8658
20:26:51|3.8658
20:26:52|3.8658
20:26:53|3.8658
20:26:54|3.8658
20:26:55|3.8658
20:26:56|3.8658
20:26:57|3.8658
20:26:58|3.8658
20:26:59|3.8658
20:27:00|3.8658
20:27:01|3.8658
20:27:03|3.8658
20:27:03|3.8658
20:27:04|3.8658
20:27:05|3.8658
20:27:06|3.8658
20:27:08|3.8658
20:27:10|3.8679
20:27:11|3.868
20:27:11|3.868
20:27:13|3.868
20:27:14|3.868
20:27:15|3.868
20:27:16|3.868
20:27:17|3.8679
20:27:18|3.8679
20:27:19|3.8679
20:27:20|3.8679
20:27:21|3.8679
20:27:22|3.8679
20:27:23|3.8679
20:27:24|3.8679
20:27:25|3.8679
20:27:26|3.8679
20:27:27|3.8679
20:27:28|3.86
20:27:29|3.86
20:27:30|3.86
20:27:31|3.8669
20:27:32|3.8669
20:27:33|3.8669
20:27:34|3.8669
20:27:35|3.8669
20:27:36|3.8669
20:27:37|3.8669
20:27:38|3.8669
20:27:39|3.8669
20:27:40|3.8669
20:27:41|3.8669
20:27:42|3.8669
20:27:43|3.8669
20:27:44|3.8669
20:27:45|3.8669
20:27:46|3.8669
20:27:48|3.8669
20:27:49|3.8669
20:27:51|3.8669
20:27:52|3.8669
20:27:53|3.8669
20:27:54|3.8669
20:27:55|3.8669
20:27:56|3.8669
20:27:57|3.8587
20:27:59|3.8587
20:27:59|3.8587
20:28:01|3.8587
20:28:01|3.8587
20:28:02|3.8587
20:28:03|3.858
20:28:05|3.858
20:28:06|3.858
20:28:07|3.858
20:28:08|3.8556
20:28:09|3.8556
20:28:10|3.8556
20:28:12|3.8535
20:28:12|3.8535
20:28:14|3.8535
20:28:15|3.8535
20:28:16|3.8535
20:28:17|3.8535
20:28:18|3.8535
20:28:19|3.8535
20:28:20|3.8554
20:28:21|3.8554
20:28:22|3.8554
20:28:23|3.8554
20:28:24|3.8554
20:28:25|3.8554
20:28:26|3.8554
20:28:27|3.8554
20:28:29|3.8526
20:28:29|3.8526
20:28:31|3.8526
20:28:32|3.8526
20:28:32|3.8526
20:28:34|3.848
20:28:35|3.848
20:28:35|3.848
20:28:37|3.848
20:28:39|3.848
20:28:39|3.848
20:28:40|3.848
20:28:41|3.848
20:28:43|3.848
20:28:43|3.848
20:28:44|3.848
20:28:46|3.848
20:28:46|3.848
20:28:47|3.848
20:28:49|3.848
20:28:50|3.848
20:28:51|3.848
20:28:52|3.848
20:28:53|3.8403
20:28:54|3.8416
20:28:55|3.8416
20:28:56|3.8416
20:28:57|3.8416
20:28:58|3.8416
20:29:00|3.8416
20:29:01|3.8416
20:29:01|3.8416
20:29:03|3.8416
20:29:04|3.8419
20:29:05|3.8426
20:29:07|3.8426
20:29:07|3.8426
20:29:08|3.8426
20:29:09|3.8426
20:29:10|3.8416
20:29:11|3.8416
20:29:12|3.8416
20:29:14|3.8416
20:29:14|3.8416
20:29:15|3.8416
20:29:16|3.8416
20:29:17|3.8416
20:29:19|3.8503
20:29:20|3.8503
20:29:21|3.841
20:29:22|3.841
20:29:23|3.8496
20:29:24|3.8496
20:29:25|3.8496
20:29:26|3.8496
20:29:27|3.8496
20:29:28|3.8496
20:29:29|3.8501
20:29:30|3.8501
20:29:31|3.8501
20:29:32|3.8399
20:29:33|3.8399
20:29:34|3.8399
20:29:36|3.8399
20:29:36|3.8399
20:29:37|3.8399
20:29:38|3.8399
20:29:40|3.8399
20:29:40|3.8399
20:29:42|3.8399
20:29:43|3.8399
20:29:43|3.8399
20:29:44|3.8399
20:29:46|3.8399
20:29:46|3.8399
20:29:47|3.8412
20:29:48|3.8412
20:29:50|3.8412
20:29:51|3.8412
20:29:52|3.8412
20:29:53|3.8412
20:29:55|3.8393
20:29:55|3.8393
20:29:56|3.8393
20:29:57|3.8364
20:29:58|3.8364
20:29:59|3.8364
20:30:00|3.8364
20:30:02|3.8364
20:30:03|3.8376
20:30:04|3.8373
20:30:05|3.8373
20:30:06|3.836
20:30:07|3.836
20:30:08|3.8353
20:30:09|3.8342
20:30:10|3.8342
20:30:12|3.8316
20:30:12|3.8316
20:30:13|3.8316
20:30:15|3.8346
20:30:16|3.8347
20:30:16|3.8347
20:30:17|3.8347
20:30:18|3.8347
20:30:19|3.8347
20:30:20|3.8347
20:30:21|3.8347
20:30:22|3.8347
20:30:23|3.8347
20:30:24|3.8347
20:30:26|3.8347
20:30:26|3.8347
20:30:28|3.8347
20:30:28|3.8347
20:30:29|3.8347
20:30:30|3.8347
20:30:31|3.8294
20:30:32|3.8294
20:30:34|3.8294
20:30:35|3.8294
20:30:36|3.8294
20:30:37|3.8294
20:30:38|3.8294
20:30:39|3.8294
20:30:40|3.8294
20:30:41|3.8294
20:30:42|3.8268
20:30:43|3.8268
20:30:44|3.8268
20:30:45|3.8268
20:30:46|3.8266
20:30:47|3.8266
20:30:48|3.8266
20:30:49|3.8266
20:30:50|3.8266
20:30:51|3.8266
20:30:52|3.8225
20:30:54|3.8225
20:30:55|3.8215
20:30:56|3.8215
20:30:57|3.8215
20:30:58|3.8215
20:31:00|3.8215
20:31:00|3.8215
20:31:02|3.8149
20:31:03|3.8149
20:31:04|3.8149
20:31:05|3.8171
20:31:06|3.8171
20:31:07|3.8171
20:31:08|3.8171
20:31:09|3.8171
20:31:10|3.8171
20:31:11|3.8171
20:31:12|3.8122
20:31:13|3.8122
20:31:14|3.8122
20:31:15|3.812
20:31:16|3.812
20:31:17|3.812
20:31:18|3.812
20:31:19|3.812
20:31:20|3.812
20:31:21|3.812
20:31:22|3.812
20:31:23|3.812
20:31:24|3.8195
20:31:25|3.8195
20:31:26|3.8195
20:31:27|3.8195
20:31:29|3.8195
20:31:30|3.8195
20:31:31|3.8163
20:31:32|3.8163
20:31:33|3.8163
20:31:34|3.8163
20:31:35|3.8163
20:31:36|3.8163
20:31:37|3.8163
20:31:38|3.8163
20:31:40|3.8163
20:31:40|3.8163
20:31:41|3.8163
20:31:42|3.8163
20:31:44|3.8163
20:31:44|3.8163
20:31:45|3.8163
20:31:47|3.8155
20:31:48|3.8155
20:31:48|3.8155
20:31:49|3.8155
20:31:50|3.8155
20:31:52|3.8155
20:31:54|3.8155
20:31:55|3.8155
20:31:56|3.8155
20:31:57|3.8155
20:31:58|3.8155
20:32:00|3.8192
20:32:00|3.8192
20:32:02|3.8192
20:32:03|3.8192
20:32:04|3.8187
20:32:05|3.8187
20:32:06|3.8187
20:32:07|3.8187
20:32:08|3.82
20:32:10|3.82
20:32:11|3.82
20:32:12|3.8186
20:32:13|3.8186
20:32:14|3.8186
20:32:16|3.8186
20:32:16|3.8186
20:32:18|3.8186
20:32:18|3.817
20:32:20|3.817
20:32:20|3.817
20:32:22|3.817
20:32:22|3.817
20:32:23|3.8163
20:32:24|3.8155
20:32:26|3.8155
20:32:26|3.8155
20:32:27|3.8155
20:32:29|3.8155
20:32:30|3.8155
20:32:31|3.8155
20:32:33|3.8155
20:32:33|3.8155
20:32:34|3.8155
20:32:35|3.8155
20:32:36|3.8155
20:32:37|3.8155
20:32:38|3.8155
20:32:40|3.8155
20:32:41|3.8155
20:32:43|3.8155
20:32:43|3.8183
20:32:44|3.8183
20:32:45|3.8183
20:32:46|3.8183
20:32:47|3.8183
20:32:48|3.8183
20:32:49|3.8183
20:32:50|3.8183
20:32:51|3.8183
20:32:52|3.8183
20:32:54|3.8183
20:32:55|3.8183
20:32:56|3.8183
20:32:58|3.8217
20:32:58|3.8217
20:33:00|3.8217
20:33:01|3.8181
20:33:03|3.8181
20:33:04|3.8181
20:33:05|3.8181
20:33:06|3.8181
20:33:07|3.8181
20:33:08|3.8181
20:33:09|3.8181
20:33:11|3.8181
20:33:11|3.8181
20:33:12|3.8181
20:33:13|3.8181
20:33:14|3.8181
20:33:15|3.8181
20:33:16|3.8181
20:33:18|3.8181
20:33:19|3.8181
20:33:20|3.8181
20:33:20|3.8181
20:33:22|3.8181
20:33:23|3.8181
20:33:23|3.8181
20:33:25|3.8181
20:33:26|3.8198
20:33:27|3.8198
20:33:27|3.8198
20:33:29|3.8198
20:33:30|3.8198
20:33:31|3.8198
20:33:31|3.8198
20:33:33|3.8198
20:33:34|3.8198
20:33:35|3.8198
20:33:35|3.8198
20:33:36|3.8198
20:33:38|3.8198
20:33:39|3.8198
20:33:40|3.8198
20:33:41|3.8198
20:33:41|3.8198
20:33:43|3.8179
20:33:43|3.8167
20:33:45|3.8141
20:33:46|3.8141
20:33:47|3.8212
20:33:48|3.8212
20:33:49|3.8212
20:33:50|3.8212
20:33:51|3.8212
20:33:53|3.8212
20:33:54|3.8212
20:33:54|3.8212
20:33:57|3.8212
20:33:58|3.8214
20:33:59|3.822
20:34:00|3.822
20:34:01|3.822
20:34:02|3.822
20:34:02|3.822
20:34:04|3.822
20:34:05|3.822
20:34:07|3.822
20:34:07|3.8257
20:34:08|3.8257
20:34:09|3.8257
20:34:10|3.8257
20:34:12|3.8257
20:34:14|3.8165
20:34:15|3.8165
20:34:16|3.8165
20:34:17|3.8165
20:34:18|3.8165
20:34:19|3.8165
20:34:20|3.8165
20:34:21|3.8138
20:34:22|3.8138
20:34:24|3.8138
20:34:24|3.8138
20:34:25|3.8138
20:34:26|3.8138
20:34:27|3.8138
20:34:28|3.8084
20:34:29|3.8084
20:34:30|3.8084
20:34:31|3.8084
20:34:32|3.8084
20:34:33|3.8084
20:34:34|3.807
20:34:35|3.807
20:34:36|3.807
20:34:37|3.807
20:34:38|3.807
20:34:40|3.807
20:34:40|3.807
20:34:41|3.8141
20:34:43|3.8141
20:34:44|3.8162
20:34:46|3.8162
20:34:46|3.8162
20:34:47|3.8162
20:34:48|3.8162
20:34:49|3.8162
20:34:50|3.8162
20:34:51|3.8162
20:34:52|3.8162
20:34:53|3.8162
20:34:54|3.8162
20:34:55|3.8162
20:34:56|3.8162
20:34:57|3.8162
20:34:59|3.8218
20:34:59|3.8218
20:35:02|3.8218
20:35:02|3.8218
20:35:03|3.8217
20:35:04|3.8217
20:35:05|3.8217
20:35:07|3.8217
20:35:08|3.8257
20:35:09|3.8257
20:35:09|3.8219
20:35:12|3.8219
20:35:12|3.8219
20:35:13|3.8219
20:35:14|3.8219
20:35:15|3.8219
20:35:17|3.8219
20:35:18|3.8219
20:35:18|3.8219
20:35:20|3.8219
20:35:21|3.8219
20:35:23|3.8219
20:35:23|3.8219
20:35:24|3.8219
20:35:25|3.8219
20:35:26|3.8219
20:35:27|3.8219
20:35:28|3.8219
20:35:29|3.8219
20:35:30|3.8219
20:35:31|3.8219
20:35:32|3.8219
20:35:33|3.8219
20:35:34|3.8219
20:35:35|3.8219
20:35:36|3.8219
20:35:37|3.8219
20:35:38|3.8219
20:35:39|3.8219
20:35:40|3.8219
20:35:41|3.8217
20:35:42|3.8246
20:35:44|3.816
20:35:45|3.816
20:35:46|3.816
20:35:46|3.8155
20:35:48|3.8155
20:35:49|3.8206
20:35:50|3.8132
20:35:51|3.8132
20:35:53|3.8132
20:35:53|3.8132
20:35:54|3.8108
20:35:56|3.8108
20:35:58|3.8088
20:35:58|3.8088
20:35:59|3.8088
20:36:01|3.8088
20:36:02|3.8088
20:36:03|3.8088
20:36:05|3.8054
20:36:05|3.8054
20:36:06|3.8047
20:36:08|3.8048
20:36:10|3.8048
20:36:10|3.8048
20:36:12|3.8028
20:36:13|3.8028
20:36:14|3.7985
20:36:14|3.7985
20:36:17|3.8006
20:36:17|3.8006
20:36:19|3.8006
20:36:20|3.8006
20:36:21|3.8006
20:36:22|3.8006
20:36:23|3.8006
20:36:23|3.8006
20:36:26|3.8006
20:36:26|3.8006
20:36:27|3.8006
20:36:28|3.8006
20:36:29|3.8006
20:36:31|3.7955
20:36:32|3.7955
20:36:32|3.7955
20:36:34|3.7955
20:36:35|3.7955
20:36:36|3.7955
20:36:37|3.7955
20:36:38|3.7955
20:36:39|3.7955
20:36:40|3.7955
20:36:41|3.7955
20:36:42|3.7955
20:36:43|3.7955
20:36:44|3.7955
20:36:44|3.7955
20:36:46|3.7955
20:36:46|3.7955
20:36:48|3.7955
20:36:50|3.7955
20:36:50|3.7955
20:36:51|3.7955
20:36:52|3.7955
20:36:53|3.7955
20:36:54|3.8038
20:36:55|3.8038
20:36:56|3.8005
20:36:57|3.8005
20:36:59|3.8019
20:37:00|3.809
20:37:00|3.809
20:37:02|3.809
20:37:02|3.809
20:37:04|3.809
20:37:05|3.809
20:37:06|3.809
20:37:07|3.809
20:37:08|3.809
20:37:08|3.809
20:37:09|3.809
20:37:11|3.809
20:37:12|3.809
20:37:13|3.809
20:37:13|3.809
20:37:15|3.812
20:37:16|3.812
20:37:16|3.812
20:37:18|3.812
20:37:20|3.812
20:37:20|3.812
20:37:21|3.812
20:37:22|3.812
20:37:23|3.812
20:37:24|3.812
20:37:25|3.812
20:37:26|3.812
20:37:27|3.812
20:37:28|3.812
20:37:29|3.812
20:37:30|3.812
20:37:31|3.812
20:37:32|3.812
20:37:34|3.812
20:37:35|3.812
20:37:36|3.812
20:37:37|3.812
20:37:38|3.812
20:37:39|3.812
20:37:40|3.812
20:37:41|3.812
20:37:42|3.812
20:37:43|3.812
20:37:44|3.812
20:37:45|3.812
20:37:46|3.812
20:37:47|3.812
20:37:49|3.812
20:37:50|3.812
20:37:51|3.812
20:37:52|3.812
20:37:53|3.812
20:37:54|3.812
20:37:55|3.812
20:37:56|3.812
20:37:57|3.812
20:37:57|3.812
20:37:59|3.812
20:38:00|3.812
20:38:01|3.812
20:38:02|3.812
20:38:04|3.8142
20:38:05|3.8142
20:38:06|3.8142
20:38:06|3.8142
20:38:07|3.8091
20:38:08|3.8091
20:38:10|3.8091
20:38:10|3.8091
20:38:11|3.8141
20:38:13|3.8141
20:38:13|3.8141
20:38:14|3.8141
20:38:16|3.8141
20:38:17|3.8141
20:38:18|3.8141
20:38:19|3.8141
20:38:19|3.8141
20:38:20|3.8141
20:38:22|3.8141
20:38:23|3.8141
20:38:24|3.8141
20:38:25|3.8141
20:38:26|3.8141
20:38:26|3.8149
20:38:28|3.8154
20:38:29|3.8154
20:38:30|3.8154
20:38:31|3.8154
20:38:32|3.8154
20:38:33|3.8203
20:38:34|3.8203
20:38:35|3.8203
20:38:36|3.8158
20:38:37|3.8158
20:38:38|3.8158
20:38:39|3.8158
20:38:40|3.8158
20:38:41|3.8158
20:38:42|3.8158
20:38:43|3.8158
20:38:44|3.8158
20:38:45|3.8158
20:38:46|3.8158
20:38:47|3.8158
20:38:48|3.8206
20:38:49|3.8206
20:38:50|3.8206
20:38:51|3.8206
20:38:52|3.8206
20:38:53|3.8206
20:38:54|3.8206
20:38:55|3.8206
20:38:56|3.8206
20:38:57|3.8206
20:38:59|3.8206
20:39:00|3.8206
20:39:01|3.8206
20:39:02|3.8206
20:39:03|3.8206
20:39:04|3.8206
20:39:05|3.8158
20:39:07|3.8158
20:39:08|3.8158
20:39:09|3.8158
20:39:10|3.8158
20:39:11|3.8158
20:39:12|3.8158
20:39:13|3.8158
20:39:14|3.8158
20:39:15|3.8158
20:39:16|3.8158
20:39:17|3.8158
20:39:18|3.8158
20:39:19|3.8158
20:39:20|3.8158
20:39:21|3.8158
20:39:23|3.8202
20:39:23|3.8202
20:39:24|3.822
20:39:26|3.822
20:39:26|3.822
20:39:27|3.822
20:39:28|3.822
20:39:29|3.822
20:39:30|3.822
20:39:32|3.822
20:39:33|3.822
20:39:35|3.822
20:39:35|3.822
20:39:36|3.823
20:39:38|3.823
20:39:39|3.823
20:39:39|3.823
20:39:41|3.823
20:39:41|3.823
20:39:42|3.823
20:39:43|3.823
20:39:44|3.823
20:39:45|3.825
20:39:46|3.825
20:39:47|3.825
20:39:48|3.825
20:39:49|3.825
20:39:51|3.825
20:39:52|3.8269
20:39:53|3.8305
20:39:54|3.8305
20:39:55|3.8305
20:39:56|3.8305
20:39:57|3.8305
20:39:58|3.8305
20:39:59|3.8305
20:40:02|3.8305
20:40:02|3.8305
20:40:03|3.8305
20:40:04|3.8347
20:40:05|3.8347
20:40:06|3.8347
20:40:08|3.8347
20:40:09|3.8347
20:40:09|3.8347
20:40:11|3.8347
20:40:12|3.8347
20:40:13|3.8347
20:40:14|3.8347
20:40:15|3.8347
20:40:16|3.8347
20:40:18|3.8347
20:40:19|3.8345
20:40:19|3.8345
20:40:21|3.8345
20:40:22|3.8345
20:40:23|3.8345
20:40:23|3.8345
20:40:25|3.8345
20:40:26|3.8345
20:40:27|3.8345
20:40:29|3.8345
20:40:29|3.8345
20:40:31|3.8345
20:40:31|3.8327
20:40:33|3.8299
20:40:33|3.8299
20:40:34|3.8299
20:40:36|3.8299
20:40:36|3.8299
20:40:37|3.8334
20:40:39|3.8334
20:40:40|3.8334
20:40:41|3.8334
20:40:41|3.8334
20:40:42|3.8334
20:40:44|3.8334
20:40:45|3.8334
20:40:45|3.8334
20:40:46|3.8334
20:40:48|3.8334
20:40:50|3.8334
20:40:50|3.8334
20:40:51|3.8334
20:40:52|3.8334
20:40:53|3.8334
20:40:54|3.8334
20:40:55|3.8334
20:40:56|3.8334
20:40:57|3.8334
20:40:58|3.8334
20:40:59|3.8334
20:41:01|3.8334
20:41:03|3.8334
20:41:03|3.8334
20:41:04|3.8334
20:41:06|3.8334
20:41:07|3.8334
20:41:09|3.8328
20:41:09|3.8328
20:41:10|3.8328
20:41:11|3.8328
20:41:12|3.8328
20:41:13|3.8282
20:41:14|3.8282
20:41:15|3.8282
20:41:16|3.8282
20:41:17|3.8282
20:41:18|3.8282
20:41:19|3.8282
20:41:20|3.8282
20:41:21|3.8282
20:41:22|3.8264
20:41:23|3.8264
20:41:24|3.8264
20:41:25|3.8264
20:41:26|3.8264
20:41:27|3.8264
20:41:28|3.8264
20:41:29|3.8264
20:41:30|3.8247
20:41:31|3.8247
20:41:32|3.8247
20:41:33|3.8247
20:41:34|3.8247
20:41:35|3.8247
20:41:36|3.8247
20:41:37|3.8247
20:41:39|3.8279
20:41:40|3.8279
20:41:41|3.8279
20:41:43|3.8279
20:41:43|3.8279
20:41:44|3.8279
20:41:45|3.8279
20:41:47|3.8279
20:41:47|3.8279
20:41:49|3.8279
20:41:49|3.8279
20:41:51|3.8279
20:41:51|3.8279
20:41:52|3.8279
20:41:53|3.831
20:41:55|3.831
20:41:55|3.831
20:41:57|3.831
20:41:58|3.831
20:41:59|3.831
20:42:00|3.831
20:42:00|3.831
20:42:03|3.831
20:42:04|3.831
20:42:05|3.831
20:42:07|3.836
20:42:08|3.836
20:42:09|3.836
20:42:09|3.836
20:42:11|3.836
20:42:13|3.836
20:42:13|3.8388
20:42:14|3.8388
20:42:15|3.8388
20:42:17|3.8388
20:42:17|3.8332
20:42:19|3.8332
20:42:19|3.8332
20:42:21|3.8332
20:42:22|3.8332
20:42:23|3.8332
20:42:24|3.8332
20:42:24|3.8332
20:42:26|3.8332
20:42:26|3.8332
20:42:28|3.8332
20:42:29|3.8332
20:42:30|3.8332
20:42:30|3.8332
20:42:32|3.8325
20:42:32|3.8325
20:42:33|3.8325
20:42:35|3.8325
20:42:36|3.8325
20:42:37|3.8325
20:42:38|3.8382
20:42:39|3.8382
20:42:40|3.8382
20:42:41|3.8382
20:42:42|3.8382
20:42:43|3.8382
20:42:45|3.8382
20:42:46|3.8388
20:42:47|3.8388
20:42:49|3.8455
20:42:49|3.8455
20:42:50|3.8455
20:42:51|3.8455
20:42:52|3.8455
20:42:53|3.8455
20:42:54|3.8455
20:42:56|3.8455
20:42:57|3.8455
20:42:57|3.8455
20:42:58|3.8455
20:42:59|3.8455
20:43:01|3.8455
20:43:02|3.8455
20:43:03|3.8455
20:43:04|3.8455
20:43:06|3.8455
20:43:06|3.8455
20:43:08|3.8455
20:43:09|3.8455
20:43:10|3.8455
20:43:11|3.8455
20:43:12|3.8455
20:43:13|3.8483
20:43:14|3.8483
20:43:15|3.8483
20:43:16|3.8483
20:43:17|3.8483
20:43:18|3.8483
20:43:20|3.8483
20:43:21|3.8454
20:43:22|3.8454
20:43:23|3.8473
20:43:24|3.8471
20:43:25|3.8471
20:43:26|3.8471
20:43:27|3.8471
20:43:28|3.8471
20:43:29|3.8471
20:43:30|3.8471
20:43:31|3.8471
20:43:32|3.8471
20:43:33|3.8471
20:43:34|3.8471
20:43:35|3.8471
20:43:36|3.8471
20:43:37|3.8471
20:43:38|3.8455
20:43:39|3.8455
20:43:40|3.8455
20:43:41|3.8455
20:43:42|3.8455
20:43:43|3.85
20:43:44|3.85
20:43:45|3.85
20:43:46|3.854
20:43:47|3.854
20:43:48|3.854
20:43:49|3.854
20:43:51|3.854
20:43:51|3.854
20:43:52|3.854
20:43:53|3.8554
20:43:54|3.8554
20:43:55|3.8554
20:43:56|3.8554
20:43:57|3.8554
20:43:58|3.8565
20:44:00|3.8565
20:44:00|3.8565
20:44:01|3.8565
20:44:02|3.8565
20:44:04|3.8565
20:44:05|3.8565
20:44:06|3.8565
20:44:07|3.8528
20:44:08|3.8528
20:44:09|3.8528
20:44:11|3.8528
20:44:11|3.8528
20:44:12|3.8533
20:44:14|3.8533
20:44:15|3.8533
20:44:16|3.8533
20:44:17|3.8533
20:44:18|3.8533
20:44:19|3.8533
20:44:20|3.8533
20:44:21|3.8534
20:44:23|3.8579
20:44:23|3.8579
20:44:24|3.8579
20:44:26|3.8579
20:44:26|3.8579
20:44:28|3.8579
20:44:29|3.859
20:44:30|3.8592
20:44:31|3.859
20:44:32|3.859
20:44:33|3.859
20:44:34|3.859
20:44:35|3.859
20:44:36|3.859
20:44:37|3.859
20:44:38|3.8599
20:44:39|3.8599
20:44:40|3.8599
20:44:41|3.8599
20:44:42|3.8534
20:44:43|3.8534
20:44:44|3.8534
20:44:45|3.8534
20:44:46|3.8534
20:44:47|3.8534
20:44:48|3.8534
20:44:49|3.8534
20:44:51|3.8534
20:44:51|3.8534
20:44:53|3.8534
20:44:54|3.86
20:44:54|3.86
20:44:56|3.86
20:44:56|3.86
20:44:57|3.86
20:44:59|3.86
20:44:59|3.8606
20:45:00|3.8606
20:45:01|3.8606
20:45:03|3.8606
20:45:04|3.861
20:45:05|3.861
20:45:06|3.8652
20:45:07|3.8652
20:45:08|3.8652
20:45:09|3.8652
20:45:10|3.8559
20:45:12|3.8559
20:45:13|3.854
20:45:15|3.854
20:45:15|3.854
20:45:17|3.854
20:45:17|3.854
20:45:18|3.854
20:45:19|3.854
20:45:21|3.854
20:45:22|3.854
20:45:23|3.854
20:45:24|3.854
20:45:25|3.8612
20:45:26|3.8612
20:45:27|3.8612
20:45:28|3.8612
20:45:29|3.8612
20:45:30|3.8612
20:45:31|3.8612
20:45:32|3.8612
20:45:33|3.8612
20:45:34|3.8612
20:45:35|3.8612
20:45:36|3.8612
20:45:37|3.8612
20:45:38|3.8598
20:45:40|3.8598
20:45:40|3.8598
20:45:41|3.8598
20:45:42|3.8598
20:45:43|3.8598
20:45:45|3.8598
20:45:46|3.8598
20:45:47|3.8598
20:45:48|3.8519
20:45:49|3.8519
20:45:50|3.8519
20:45:51|3.8519
20:45:52|3.8519
20:45:53|3.8519
20:45:54|3.8519
20:45:56|3.8502
20:45:57|3.8502
20:45:58|3.8582
20:45:59|3.8582
20:46:00|3.8582
20:46:01|3.8582
20:46:02|3.8582
20:46:03|3.8582
20:46:04|3.8582
20:46:05|3.8582
20:46:07|3.8582
20:46:07|3.8582
20:46:08|3.8582
20:46:10|3.8582
20:46:10|3.8582
20:46:12|3.8582
20:46:13|3.8582
20:46:13|3.8582
20:46:14|3.8603
20:46:16|3.8603
20:46:16|3.8597
20:46:18|3.8597
20:46:19|3.8597
20:46:19|3.8537
20:46:21|3.8537
20:46:22|3.8537
20:46:23|3.8637
20:46:24|3.8637
20:46:25|3.8637
20:46:26|3.8637
20:46:27|3.8637
20:46:28|3.8637
20:46:29|3.8637
20:46:30|3.8637
20:46:31|3.8637
20:46:32|3.8637
20:46:33|3.8637
20:46:34|3.8538
20:46:35|3.8538
20:46:36|3.8617
20:46:37|3.8617
20:46:38|3.8615
20:46:39|3.8603
20:46:40|3.8603
20:46:41|3.8603
20:46:42|3.8603
20:46:43|3.8603
20:46:44|3.8603
20:46:45|3.8603
20:46:46|3.8603
20:46:47|3.8603
20:46:48|3.8603
20:46:49|3.8603
20:46:51|3.8603
20:46:52|3.8603
20:46:54|3.8603
20:46:54|3.8603
20:46:55|3.8603
20:46:56|3.8603
20:46:58|3.8596
20:46:59|3.8596
20:47:00|3.8596
20:47:01|3.8596
20:47:02|3.8524
20:47:02|3.8524
20:47:04|3.8522
20:47:04|3.8522
20:47:06|3.8522
20:47:08|3.8504
20:47:09|3.8504
20:47:10|3.8504
20:47:12|3.8504
20:47:12|3.8504
20:47:14|3.8489
20:47:15|3.8489
20:47:16|3.8489
20:47:18|3.8574
20:47:18|3.8564
20:47:19|3.8515
20:47:20|3.8515
20:47:21|3.8515
20:47:22|3.8515
20:47:23|3.8515
20:47:24|3.8515
20:47:25|3.8515
20:47:26|3.8515
20:47:27|3.8515
20:47:28|3.8622
20:47:29|3.8622
20:47:30|3.8622
20:47:31|3.8622
20:47:32|3.8622
20:47:33|3.8622
20:47:34|3.8548
20:47:35|3.8548
20:47:36|3.8548
20:47:38|3.8527
20:47:39|3.8494
20:47:39|3.8494
20:47:40|3.8494
20:47:42|3.8494
20:47:43|3.8494
20:47:43|3.8494
20:47:45|3.8494
20:47:46|3.8494
20:47:47|3.8494
20:47:47|3.8494
20:47:49|3.8494
20:47:50|3.8494
20:47:51|3.8494
20:47:52|3.8494
20:47:53|3.8494
20:47:53|3.8494
20:47:55|3.8494
20:47:56|3.8494
20:47:57|3.8494
20:47:58|3.8533
20:47:59|3.8533
20:48:00|3.8533
20:48:00|3.8533
20:48:03|3.8533
20:48:03|3.8533
20:48:04|3.8533
20:48:05|3.8533
20:48:07|3.8533
20:48:09|3.8533
20:48:10|3.8475
20:48:12|3.8475
20:48:12|3.8475
20:48:13|3.8475
20:48:15|3.8475
20:48:16|3.8475
20:48:16|3.8475
20:48:18|3.8475
20:48:19|3.8495
20:48:19|3.8495
20:48:22|3.8495
20:48:22|3.8495
20:48:23|3.8495
20:48:25|3.8495
20:48:26|3.8495
20:48:27|3.8495
20:48:27|3.8495
20:48:29|3.8495
20:48:29|3.8495
20:48:31|3.8526
20:48:32|3.8526
20:48:32|3.8526
20:48:33|3.8526
20:48:34|3.8534
20:48:35|3.8534
20:48:37|3.8534
20:48:38|3.8534
20:48:39|3.8534
20:48:40|3.8534
20:48:41|3.8534
20:48:41|3.8534
20:48:42|3.8534
20:48:43|3.859
20:48:45|3.859
20:48:46|3.859
20:48:47|3.859
20:48:48|3.859
20:48:48|3.859
20:48:50|3.859
20:48:51|3.859
20:48:51|3.859
20:48:53|3.859
20:48:53|3.859
20:48:55|3.859
20:48:56|3.8585
20:48:57|3.8585
20:48:59|3.8585
20:48:59|3.8586
20:49:00|3.8586
20:49:01|3.8586
20:49:02|3.8586
20:49:03|3.8586
20:49:04|3.8586
20:49:05|3.8586
20:49:06|3.8586
20:49:07|3.8565
20:49:09|3.8565
20:49:11|3.8609
20:49:12|3.8609
20:49:13|3.8609
20:49:14|3.8586
20:49:15|3.8586
20:49:16|3.8586
20:49:17|3.8586
20:49:18|3.866
20:49:19|3.86
20:49:20|3.86
20:49:21|3.86
20:49:23|3.86
20:49:23|3.86
20:49:25|3.86
20:49:26|3.86
20:49:27|3.86
20:49:28|3.86
20:49:28|3.86
20:49:30|3.86
20:49:30|3.8663
20:49:31|3.8663
20:49:33|3.8663
20:49:34|3.8663
20:49:34|3.8663
20:49:36|3.8663
20:49:37|3.8681
20:49:38|3.8712
20:49:39|3.8712
20:49:40|3.8712
20:49:40|3.8712
20:49:42|3.8712
20:49:42|3.8712
20:49:44|3.8755
20:49:45|3.8755
20:49:45|3.8755
20:49:46|3.8755
20:49:48|3.8755
20:49:49|3.8755
20:49:49|3.8755
20:49:51|3.8755
20:49:51|3.8755
20:49:52|3.8755
20:49:54|3.8755
20:49:55|3.8755
20:49:57|3.8755
20:49:57|3.8755
20:49:58|3.8755
20:49:59|3.8755
20:50:00|3.8755
20:50:01|3.8755
20:50:02|3.8755
20:50:04|3.8755
20:50:06|3.8755
20:50:06|3.8755
20:50:08|3.8755
20:50:09|3.8755
20:50:11|3.8676
20:50:12|3.8676
20:50:14|3.8676
20:50:15|3.8676
20:50:16|3.8676
20:50:17|3.8676
20:50:18|3.8676
20:50:19|3.8676
20:50:19|3.8676
20:50:21|3.8676
20:50:22|3.8676
20:50:23|3.8672
20:50:24|3.8672
20:50:25|3.8589
20:50:26|3.8589
20:50:27|3.8589
20:50:27|3.8589
20:50:29|3.8537
20:50:31|3.8494
20:50:31|3.8494
20:50:32|3.8524
20:50:33|3.8476
20:50:34|3.8476
20:50:35|3.8476
20:50:36|3.8476
20:50:37|3.8476
20:50:38|3.8603
20:50:39|3.8475
20:50:40|3.8475
20:50:41|3.8475
20:50:42|3.8475
20:50:43|3.8475
20:50:44|3.8475
20:50:45|3.8475
20:50:46|3.8441
20:50:47|3.8441
20:50:48|3.8441
20:50:49|3.8441
20:50:51|3.8441
20:50:52|3.8441
20:50:53|3.8412
20:50:54|3.8484
20:50:55|3.8484
20:50:56|3.8484
20:50:58|3.8484
20:50:59|3.8484
20:51:00|3.8484
20:51:01|3.8484
20:51:01|3.8484
20:51:03|3.8484
20:51:04|3.8484
20:51:05|3.8484
20:51:06|3.8465
20:51:07|3.844
20:51:08|3.8407
20:51:09|3.8398
20:51:10|3.8398
20:51:12|3.8398
20:51:12|3.8398
20:51:13|3.8398
20:51:15|3.8398
20:51:16|3.8398
20:51:18|3.8398
20:51:19|3.8398
20:51:20|3.8398
20:51:21|3.8398
20:51:21|3.8398
20:51:23|3.8398
20:51:23|3.8398
20:51:25|3.8413
20:51:26|3.8413
20:51:27|3.8413
20:51:28|3.8413
20:51:29|3.8413
20:51:30|3.8384
20:51:30|3.8365
20:51:32|3.8365
20:51:32|3.8365
20:51:34|3.8365
20:51:35|3.8365
20:51:35|3.8365
20:51:36|3.8365
20:51:38|3.8366
20:51:39|3.8366
20:51:40|3.8366
20:51:41|3.8366
20:51:41|3.8366
20:51:42|3.8366
20:51:44|3.8404
20:51:44|3.8404
20:51:45|3.846
20:51:46|3.846
20:51:47|3.846
20:51:49|3.846
20:51:50|3.8406
20:51:51|3.8406
20:51:52|3.8406
20:51:53|3.8406
20:51:54|3.8406
20:51:55|3.8406
20:51:56|3.8406
20:51:57|3.8406
20:51:58|3.8406
20:51:59|3.838
20:52:00|3.838
20:52:01|3.838
20:52:02|3.838
20:52:03|3.838
20:52:04|3.838
20:52:05|3.838
20:52:06|3.838
20:52:07|3.838
20:52:08|3.838
20:52:09|3.838
20:52:10|3.838
20:52:11|3.838
20:52:12|3.838
20:52:13|3.838
20:52:15|3.838
20:52:15|3.8364
20:52:17|3.8364
20:52:17|3.8347
20:52:18|3.8347
20:52:19|3.8408
20:52:21|3.8408
20:52:22|3.8408
20:52:23|3.8408
20:52:25|3.8408
20:52:26|3.8345
20:52:27|3.8345
20:52:29|3.8345
20:52:30|3.8345
20:52:31|3.8345
20:52:32|3.8345
20:52:33|3.8345
20:52:34|3.8345
20:52:35|3.8345
20:52:36|3.8299
20:52:37|3.8299
20:52:38|3.828
20:52:39|3.828
20:52:40|3.828
20:52:41|3.828
20:52:42|3.828
20:52:43|3.828
20:52:44|3.828
20:52:46|3.828
20:52:46|3.828
20:52:47|3.828
20:52:48|3.828
20:52:49|3.828
20:52:50|3.8299
20:52:51|3.8273
20:52:52|3.8273
20:52:53|3.8273
20:52:54|3.8273
20:52:56|3.8255
20:52:58|3.8217
20:52:58|3.8217
20:52:59|3.8217
20:53:01|3.8217
20:53:02|3.8217
20:53:03|3.8217
20:53:04|3.8217
20:53:05|3.8217
20:53:06|3.8162
20:53:07|3.8162
20:53:09|3.8162
20:53:10|3.8162
20:53:11|3.8162
20:53:12|3.8162
20:53:14|3.8162
20:53:15|3.8162
20:53:16|3.811
20:53:17|3.811
20:53:18|3.811
20:53:19|3.811
20:53:20|3.811
20:53:21|3.811
20:53:22|3.811
20:53:23|3.811
20:53:24|3.811
20:53:25|3.811
20:53:26|3.811
20:53:27|3.8194
20:53:28|3.8194
20:53:29|3.8104
20:53:30|3.8104
20:53:31|3.8104
20:53:32|3.8104
20:53:33|3.8104
20:53:35|3.8104
20:53:36|3.8104
20:53:37|3.8194
20:53:38|3.8194
20:53:38|3.8194
20:53:39|3.8194
20:53:41|3.8194
20:53:41|3.8194
20:53:42|3.8194
20:53:43|3.8194
20:53:44|3.8194
20:53:46|3.8194
20:53:47|3.8194
20:53:48|3.8194
20:53:48|3.8194
20:53:50|3.8194
20:53:51|3.8194
20:53:53|3.8194
20:53:53|3.8194
20:53:54|3.8194
20:53:55|3.8194
20:53:56|3.8194
20:53:57|3.8194
20:53:58|3.8194
20:53:59|3.8194
20:54:00|3.8194
20:54:01|3.8194
20:54:02|3.8194
20:54:03|3.8194
20:54:05|3.8194
20:54:05|3.8194
20:54:06|3.8194
20:54:08|3.8194
20:54:08|3.8194
20:54:09|3.8194
20:54:11|3.8194
20:54:11|3.8194
20:54:12|3.8194
20:54:13|3.8194
20:54:14|3.8194
20:54:15|3.8192
20:54:17|3.8192
20:54:17|3.8192
20:54:18|3.8121
20:54:20|3.8121
20:54:20|3.8121
20:54:21|3.8121
20:54:22|3.8121
20:54:23|3.8121
20:54:24|3.8121
20:54:25|3.8121
20:54:27|3.8121
20:54:27|3.8121
20:54:29|3.8121
20:54:30|3.8121
20:54:31|3.8121
20:54:32|3.8121
20:54:33|3.8121
20:54:34|3.8121
20:54:35|3.8121
20:54:36|3.8121
20:54:37|3.8121
20:54:39|3.8121
20:54:39|3.8121
20:54:41|3.8121
20:54:41|3.8121
20:54:43|3.8121
20:54:44|3.8121
20:54:44|3.8121
20:54:46|3.8121
20:54:47|3.8121
20:54:47|3.8121
20:54:48|3.8121
20:54:50|3.8121
20:54:51|3.8121
20:54:51|3.8121
20:54:53|3.8121
20:54:53|3.8121
20:54:55|3.8121
20:54:55|3.8121
20:54:57|3.8121
20:54:58|3.8121
20:54:59|3.8121
20:55:00|3.8121
20:55:01|3.8121
20:55:01|3.8121
20:55:03|3.8121
20:55:04|3.8121
20:55:06|3.8121
20:55:06|3.8121
20:55:08|3.8121
20:55:09|3.8121
20:55:10|3.8121
20:55:11|3.8121
20:55:12|3.8121
20:55:13|3.8121
20:55:13|3.8121
20:55:15|3.8121
20:55:17|3.8121
20:55:17|3.8121
20:55:18|3.8121
20:55:19|3.8121
20:55:20|3.8121
20:55:22|3.8121
20:55:23|3.8178
20:55:23|3.8178
20:55:25|3.8178
20:55:25|3.8178
20:55:27|3.8178
20:55:28|3.8178
20:55:29|3.8178
20:55:30|3.8178
20:55:31|3.8178
20:55:31|3.8178
20:55:33|3.8178
20:55:34|3.8178
20:55:35|3.8178
20:55:36|3.8178
20:55:37|3.8178
20:55:38|3.8178
20:55:39|3.8178
20:55:40|3.8178
20:55:41|3.8178
20:55:42|3.8178
20:55:43|3.8179
20:55:43|3.8179
20:55:45|3.8179
20:55:45|3.8179
20:55:47|3.8179
20:55:48|3.8179
20:55:49|3.8179
20:55:50|3.8179
20:55:52|3.8179
20:55:53|3.8179
20:55:54|3.8162
20:55:54|3.8162
20:55:56|3.8162
20:55:57|3.8162
20:55:58|3.8162
20:55:58|3.8162
20:56:00|3.8162
20:56:01|3.8162
20:56:02|3.8162
20:56:02|3.8162
20:56:04|3.8162
20:56:05|3.8162
20:56:06|3.8162
20:56:07|3.8162
20:56:08|3.8162
20:56:08|3.8162
20:56:09|3.8162
20:56:11|3.8162
20:56:12|3.8162
20:56:13|3.8162
20:56:15|3.8162
20:56:16|3.8162
20:56:16|3.8162
20:56:17|3.8179
20:56:19|3.8179
20:56:20|3.8179
20:56:21|3.8205
20:56:23|3.8205
20:56:24|3.8205
20:56:25|3.8205
20:56:26|3.8205
20:56:26|3.8205
20:56:27|3.8205
20:56:30|3.8205
20:56:31|3.8205
20:56:31|3.8205
20:56:33|3.8205
20:56:33|3.8205
20:56:35|3.8205
20:56:36|3.8205
20:56:36|3.8205
20:56:38|3.8205
20:56:39|3.8205
20:56:40|3.8205
20:56:41|3.8205
20:56:41|3.8205
20:56:43|3.8205
20:56:44|3.8137
20:56:45|3.8137
20:56:45|3.8127
20:56:48|3.8127
20:56:49|3.8127
20:56:49|3.8127
20:56:50|3.8127
20:56:52|3.8176
20:56:52|3.8176
20:56:53|3.8176
20:56:54|3.8176
20:56:56|3.8176
20:56:56|3.8176
20:56:57|3.8176
20:56:58|3.8176
20:56:59|3.8098
20:57:01|3.8098
20:57:02|3.8098
20:57:03|3.8098
20:57:04|3.8098
20:57:05|3.8098
20:57:06|3.8098
20:57:07|3.8098
20:57:08|3.8098
20:57:09|3.8098
20:57:10|3.8098
20:57:11|3.8098
20:57:12|3.8098
20:57:14|3.8098
20:57:15|3.8132
20:57:16|3.8132
20:57:17|3.8132
20:57:19|3.8132
20:57:20|3.8125
20:57:22|3.8125
20:57:23|3.8125
20:57:24|3.8125
20:57:24|3.8125
20:57:25|3.8168
20:57:26|3.8168
20:57:28|3.8168
20:57:29|3.8168
20:57:30|3.8168
20:57:31|3.8168
20:57:32|3.8168
20:57:33|3.8168
20:57:34|3.8168
20:57:36|3.8168
20:57:36|3.8168
20:57:37|3.8168
20:57:39|3.8168
20:57:39|3.8168
20:57:41|3.8168
20:57:42|3.8168
20:57:43|3.8168
20:57:44|3.8168
20:57:45|3.8168
20:57:46|3.8168
20:57:47|3.8168
20:57:48|3.8199
20:57:49|3.8198
20:57:50|3.8198
20:57:51|3.8198
20:57:52|3.8278
20:57:53|3.8278
20:57:54|3.8278
20:57:56|3.8277
20:57:56|3.8277
20:57:57|3.8277
20:57:59|3.8277
20:57:59|3.8277
20:58:01|3.8277
20:58:02|3.8277
20:58:03|3.8277
20:58:05|3.8277
20:58:06|3.8277
20:58:07|3.8277
20:58:08|3.8277
20:58:09|3.8277
20:58:10|3.8277
20:58:12|3.8277
20:58:13|3.8277
20:58:14|3.8277
20:58:14|3.8277
20:58:15|3.8277
20:58:16|3.8277
20:58:18|3.8244
20:58:19|3.8244
20:58:20|3.8244
20:58:21|3.8244
20:58:22|3.8235
20:58:23|3.8235
20:58:24|3.8235
20:58:25|3.8168
20:58:26|3.8168
20:58:27|3.8168
20:58:28|3.8168
20:58:29|3.8168
20:58:30|3.8168
20:58:31|3.8168
20:58:32|3.8168
20:58:33|3.8168
20:58:35|3.8168
20:58:36|3.78
20:58:37|3.7957
20:58:38|3.7957
20:58:40|3.7938
20:58:40|3.7938
20:58:42|3.7938
20:58:43|3.7938
20:58:43|3.7938
20:58:44|3.7938
20:58:46|3.7938
20:58:46|3.7938
20:58:47|3.7938
20:58:49|3.7938
20:58:50|3.7869
20:58:51|3.7869
20:58:53|3.7869
20:58:53|3.7869
20:58:55|3.7869
20:58:56|3.7869
20:58:57|3.7869
20:58:58|3.7874
20:59:00|3.7928
20:59:00|3.7928
20:59:02|3.7928
20:59:02|3.7928
20:59:04|3.7928
20:59:06|3.7927
20:59:07|3.7927
20:59:07|3.7927
20:59:09|3.7927
20:59:10|3.7927
20:59:10|3.7927
20:59:11|3.7927
20:59:13|3.7927
20:59:14|3.7927
20:59:15|3.8005
20:59:16|3.8061
20:59:17|3.8054
20:59:18|3.8054
20:59:20|3.8054
20:59:21|3.8054
20:59:22|3.8054
20:59:23|3.8054
20:59:25|3.8054
20:59:26|3.8054
20:59:26|3.8054
20:59:27|3.8054
20:59:29|3.8054
20:59:30|3.8054
20:59:31|3.8054
20:59:32|3.8054
20:59:33|3.8054
20:59:34|3.7974
20:59:35|3.7974
20:59:36|3.7974
20:59:37|3.7974
20:59:38|3.7974
20:59:39|3.7974
20:59:40|3.8025
20:59:41|3.8025
20:59:42|3.8025
20:59:43|3.8025
20:59:44|3.8025
20:59:46|3.8025
20:59:47|3.8025
20:59:47|3.8025
20:59:49|3.8025
20:59:50|3.8025
20:59:50|3.8025
20:59:51|3.8025
20:59:52|3.8023
20:59:54|3.8023
20:59:55|3.8023
20:59:56|3.8023
20:59:57|3.8068
20:59:58|3.8068
20:59:59|3.8068
21:00:01|3.8068
21:00:01|3.8068
21:00:03|3.8068
21:00:03|3.8068
21:00:05|3.8068
21:00:06|3.8068
21:00:07|3.8068
21:00:08|3.8068
21:00:09|3.8068
21:00:10|3.8068
21:00:11|3.8068
21:00:12|3.8068
21:00:13|3.8068
21:00:14|3.7978
21:00:15|3.7978
21:00:16|3.7978
21:00:17|3.7978
21:00:18|3.7978
21:00:19|3.7978
21:00:20|3.7998
21:00:22|3.7998
21:00:23|3.7998
21:00:25|3.7998
21:00:26|3.7998
21:00:26|3.7998
21:00:28|3.7998
21:00:29|3.7998
21:00:31|3.7998
21:00:31|3.7998
21:00:33|3.7998
21:00:35|3.7998
21:00:35|3.7998
21:00:36|3.7998
21:00:37|3.7998
21:00:38|3.7998
21:00:39|3.7998
21:00:40|3.7998
21:00:41|3.7998
21:00:42|3.7998
21:00:43|3.7998
21:00:44|3.7998
21:00:45|3.7998
21:00:46|3.8026
21:00:47|3.8026
21:00:48|3.8026
21:00:49|3.8026
21:00:50|3.8026
21:00:51|3.8026
21:00:52|3.8026
21:00:53|3.8026
21:00:54|3.8057
21:00:55|3.8057
21:00:57|3.8057
21:00:58|3.8057
21:00:59|3.8057
21:01:00|3.8057
21:01:01|3.8057
21:01:02|3.8057
21:01:04|3.8057
21:01:04|3.8057
21:01:05|3.8057
21:01:06|3.8057
21:01:07|3.8057
21:01:08|3.8057
21:01:09|3.8057
21:01:10|3.8057
21:01:11|3.8057
21:01:12|3.8057
21:01:13|3.8057
21:01:14|3.8057
21:01:16|3.8057
21:01:17|3.8057
21:01:18|3.8057
21:01:19|3.8057
21:01:20|3.8051
21:01:21|3.8051
21:01:21|3.8051
21:01:23|3.8051
21:01:24|3.8011
21:01:26|3.8011
21:01:26|3.8011
21:01:27|3.8011
21:01:28|3.8011
21:01:29|3.8011
21:01:30|3.8011
21:01:31|3.8011
21:01:32|3.8011
21:01:33|3.8011
21:01:34|3.8011
21:01:36|3.7985
21:01:37|3.7985
21:01:38|3.7985
21:01:38|3.7985
21:01:39|3.7985
21:01:40|3.7985
21:01:42|3.7985
21:01:43|3.7985
21:01:44|3.7976
21:01:46|3.7976
21:01:46|3.7976
21:01:47|3.7976
21:01:48|3.7976
21:01:49|3.7976
21:01:50|3.7976
21:01:51|3.7976
21:01:52|3.7979
21:01:53|3.7979
21:01:55|3.7979
21:01:56|3.7979
21:01:57|3.7979
21:01:57|3.7979
21:01:59|3.7979
21:02:00|3.7979
21:02:01|3.7979
21:02:02|3.7979
21:02:03|3.7979
21:02:04|3.7979
21:02:04|3.7979
21:02:05|3.7979
21:02:08|3.7979
21:02:08|3.7979
21:02:10|3.7979
21:02:11|3.7979
21:02:12|3.7979
21:02:13|3.7958
21:02:14|3.7958
21:02:14|3.7958
21:02:17|3.7958
21:02:17|3.7958
21:02:19|3.7958
21:02:19|3.7958
21:02:21|3.7958
21:02:23|3.7958
21:02:23|3.7958
21:02:25|3.7958
21:02:26|3.7958
21:02:27|3.7958
21:02:29|3.7958
21:02:29|3.7958
21:02:31|3.7958
21:02:32|3.7958
21:02:33|3.7958
21:02:33|3.7958
21:02:34|3.7958
21:02:36|3.7958
21:02:37|3.7958
21:02:38|3.7958
21:02:39|3.7958
21:02:41|3.7958
21:02:42|3.7729
21:02:42|3.7791
21:02:44|3.7791
21:02:46|3.7791
21:02:46|3.7791
21:02:47|3.7791
21:02:48|3.7791
21:02:49|3.7791
21:02:50|3.7791
21:02:51|3.7791
21:02:52|3.7791
21:02:53|3.7791
21:02:54|3.7791
21:02:56|3.7791
21:02:58|3.7791
21:02:58|3.7791
21:02:59|3.7791
21:03:00|3.7791
21:03:01|3.7791
21:03:02|3.7871
21:03:03|3.7871
21:03:04|3.8011
21:03:05|3.8011
21:03:06|3.8011
21:03:07|3.7957
21:03:08|3.7957
21:03:09|3.7957
21:03:10|3.7956
21:03:11|3.7956
21:03:12|3.7956
21:03:13|3.7956
21:03:14|3.7996
21:03:16|3.7996
21:03:16|3.7996
21:03:17|3.7996
21:03:18|3.7996
21:03:20|3.7939
21:03:21|3.7939
21:03:22|3.7939
21:03:23|3.7939
21:03:24|3.7939
21:03:26|3.7939
21:03:26|3.7939
21:03:28|3.7939
21:03:30|3.7939
21:03:31|3.7939
21:03:31|3.7939
21:03:33|3.7939
21:03:33|3.7939
21:03:35|3.7939
21:03:36|3.7939
21:03:37|3.7939
21:03:37|3.7939
21:03:39|3.7939
21:03:39|3.7939
21:03:41|3.7939
21:03:42|3.7939
21:03:42|3.7939
21:03:43|3.7939
21:03:45|3.7939
21:03:45|3.7939
21:03:47|3.7939
21:03:48|3.7939
21:03:48|3.7939
21:03:49|3.7939
21:03:50|3.7939
21:03:52|3.7906
21:03:52|3.7906
21:03:53|3.7906
21:03:55|3.7906
21:03:55|3.7906
21:03:56|3.7906
21:03:57|3.7906
21:03:58|3.7906
21:03:59|3.7906
21:04:01|3.7906
21:04:01|3.7906
21:04:02|3.7906
21:04:03|3.7906
21:04:04|3.7906
21:04:05|3.7906
21:04:06|3.7906
21:04:08|3.7906
21:04:08|3.7906
21:04:09|3.7927
21:04:10|3.7927
21:04:11|3.7927
21:04:12|3.7927
21:04:13|3.7927
21:04:14|3.7927
21:04:15|3.7927
21:04:17|3.7927
21:04:17|3.7927
21:04:18|3.7927
21:04:20|3.7927
21:04:21|3.7927
21:04:22|3.7927
21:04:23|3.7973
21:04:24|3.7973
21:04:25|3.7973
21:04:27|3.7973
21:04:27|3.7973
21:04:29|3.7973
21:04:30|3.7973
21:04:31|3.8014
21:04:32|3.8014
21:04:33|3.8014
21:04:34|3.7979
21:04:35|3.7979
21:04:36|3.7979
21:04:37|3.7979
21:04:38|3.7979
21:04:39|3.7979
21:04:40|3.7979
21:04:41|3.7979
21:04:42|3.7979
21:04:43|3.7979
21:04:44|3.7979
21:04:45|3.8014
21:04:46|3.8014
21:04:47|3.8014
21:04:48|3.8014
21:04:49|3.8014
21:04:51|3.8014
21:04:52|3.8014
21:04:52|3.8014
21:04:53|3.8014
21:04:55|3.8014
21:04:55|3.8014
21:04:57|3.8014
21:04:58|3.8014
21:04:58|3.8014
21:04:59|3.8014
21:05:00|3.8014
21:05:01|3.802
21:05:03|3.802
21:05:04|3.802
21:05:05|3.802
21:05:06|3.802
21:05:07|3.802
21:05:08|3.802
21:05:09|3.802
21:05:10|3.802
21:05:12|3.802
21:05:12|3.802
21:05:13|3.802
21:05:14|3.802
21:05:15|3.802
21:05:17|3.802
21:05:18|3.802
21:05:19|3.802
21:05:20|3.802
21:05:21|3.802
21:05:22|3.802
21:05:23|3.802
21:05:24|3.802
21:05:26|3.8013
21:05:27|3.8013
21:05:27|3.8013
21:05:29|3.8013
21:05:30|3.8013
21:05:31|3.8013
21:05:31|3.8013
21:05:32|3.8013
21:05:34|3.8013
21:05:35|3.8013
21:05:36|3.8013
21:05:37|3.8013
21:05:39|3.8013
21:05:40|3.8013
21:05:41|3.8013
21:05:42|3.8013
21:05:43|3.8108
21:05:44|3.8108
21:05:45|3.8108
21:05:47|3.8108
21:05:47|3.8108
21:05:48|3.8108
21:05:50|3.8108
21:05:51|3.8108
21:05:53|3.8108
21:05:53|3.8108
21:05:54|3.8108
21:05:56|3.8101
21:05:57|3.8101
21:05:57|3.8101
21:05:59|3.8101
21:05:59|3.8101
21:06:00|3.8156
21:06:01|3.8161
21:06:03|3.8231
21:06:03|3.8231
21:06:04|3.8231
21:06:05|3.8231
21:06:06|3.8231
21:06:08|3.8235
21:06:09|3.8235
21:06:10|3.8235
21:06:10|3.8235
21:06:12|3.8235
21:06:12|3.8235
21:06:13|3.8235
21:06:14|3.8235
21:06:16|3.8235
21:06:17|3.8235
21:06:17|3.8235
21:06:18|3.8235
21:06:19|3.8235
21:06:21|3.8235
21:06:22|3.8235
21:06:23|3.8235
21:06:24|3.8235
21:06:25|3.8235
21:06:27|3.825
21:06:28|3.825
21:06:28|3.825
21:06:30|3.825
21:06:30|3.825
21:06:31|3.825
21:06:33|3.825
21:06:34|3.825
21:06:35|3.825
21:06:36|3.825
21:06:36|3.846
21:06:37|3.846
21:06:38|3.846
21:06:39|3.846
21:06:40|3.846
21:06:41|3.846
21:06:43|3.8334
21:06:43|3.846
21:06:44|3.846
21:06:45|3.846
21:06:47|3.846
21:06:48|3.851
21:06:48|3.8449
21:06:50|3.8505
21:06:51|3.8507
21:06:52|3.8507
21:06:53|3.8507
21:06:54|3.8507
21:06:55|3.8507
21:06:56|3.8507
21:06:57|3.8507
21:06:58|3.8507
21:06:59|3.8507
21:07:00|3.8506
21:07:01|3.8506
21:07:02|3.8506
21:07:03|3.8506
21:07:04|3.8506
21:07:05|3.8506
21:07:06|3.8506
21:07:07|3.8506
21:07:08|3.8504
21:07:09|3.8504
21:07:10|3.8504
21:07:11|3.8504
21:07:12|3.8504
21:07:13|3.8504
21:07:14|3.8504
21:07:15|3.8504
21:07:16|3.8503
21:07:17|3.8503
21:07:18|3.8503
21:07:20|3.8503
21:07:20|3.8503
21:07:21|3.8503
21:07:23|3.8503
21:07:23|3.8444
21:07:25|3.8444
21:07:26|3.8444
21:07:27|3.8444
21:07:28|3.8444
21:07:30|3.8444
21:07:30|3.8444
21:07:31|3.8444
21:07:33|3.8444
21:07:35|3.8444
21:07:35|3.8444
21:07:37|3.8444
21:07:37|3.8444
21:07:38|3.8444
21:07:39|3.8444
21:07:41|3.8444
21:07:42|3.8444
21:07:43|3.8444
21:07:44|3.8444
21:07:45|3.8444
21:07:46|3.8444
21:07:47|3.8444
21:07:48|3.8444
21:07:49|3.8444
21:07:50|3.8444
21:07:51|3.8444
21:07:52|3.8444
21:07:53|3.8444
21:07:55|3.8444
21:07:55|3.8444
21:07:56|3.8444
21:07:57|3.8444
21:07:58|3.8444
21:07:59|3.8444
21:08:00|3.8444
21:08:01|3.8444
21:08:02|3.8444
21:08:03|3.8444
21:08:04|3.8507
21:08:06|3.8507
21:08:06|3.8507
21:08:07|3.8507
21:08:08|3.8507
21:08:10|3.8507
21:08:11|3.8507
21:08:12|3.8507
21:08:13|3.8507
21:08:13|3.8507
21:08:16|3.853
21:08:16|3.854
21:08:17|3.854
21:08:18|3.854
21:08:19|3.8545
21:08:20|3.8545
21:08:21|3.8545
21:08:22|3.8545
21:08:23|3.8545
21:08:24|3.8545
21:08:25|3.8545
21:08:26|3.8545
21:08:27|3.8545
21:08:28|3.8545
21:08:30|3.8545
21:08:32|3.8545
21:08:33|3.8545
21:08:35|3.8545
21:08:36|3.8545
21:08:36|3.8545
21:08:38|3.8545
21:08:39|3.8545
21:08:40|3.8545
21:08:41|3.8545
21:08:42|3.8545
21:08:42|3.8545
21:08:44|3.8545
21:08:45|3.8545
21:08:46|3.8545
21:08:47|3.8545
21:08:48|3.8545
21:08:49|3.8545
21:08:50|3.8545
21:08:51|3.8545
21:08:52|3.8545
21:08:53|3.8545
21:08:54|3.8545
21:08:55|3.8545
21:08:56|3.8436
21:08:57|3.8436
21:08:58|3.8436
21:08:59|3.8436
21:09:00|3.8436
21:09:02|3.8436
21:09:03|3.8535
21:09:04|3.8535
21:09:04|3.8535
21:09:06|3.8535
21:09:07|3.8535
21:09:08|3.8484
21:09:09|3.8484
21:09:10|3.8484
21:09:11|3.8484
21:09:12|3.8484
21:09:13|3.836
21:09:14|3.836
21:09:15|3.836
21:09:16|3.836
21:09:17|3.8361
21:09:18|3.8361
21:09:19|3.8361
21:09:20|3.8361
21:09:21|3.8361
21:09:22|3.8361
21:09:23|3.8361
21:09:24|3.8361
21:09:25|3.8435
21:09:26|3.8435
21:09:27|3.8435
21:09:28|3.8435
21:09:29|3.8435
21:09:31|3.8276
21:09:32|3.8276
21:09:33|3.8276
21:09:35|3.8276
21:09:35|3.8276
21:09:36|3.8276
21:09:37|3.8276
21:09:38|3.8276
21:09:40|3.8276
21:09:40|3.8276
21:09:42|3.8276
21:09:43|3.8276
21:09:43|3.8214
21:09:44|3.8214
21:09:45|3.8214
21:09:47|3.8214
21:09:47|3.8219
21:09:48|3.8214
21:09:50|3.8214
21:09:51|3.8214
21:09:52|3.8214
21:09:53|3.8214
21:09:54|3.8214
21:09:55|3.8214
21:09:56|3.8214
21:09:57|3.8214
21:09:58|3.8214
21:10:00|3.8214
21:10:00|3.8214
21:10:01|3.8214
21:10:03|3.8214
21:10:04|3.8214
21:10:04|3.8214
21:10:06|3.8214
21:10:07|3.8214
21:10:09|3.8214
21:10:09|3.8214
21:10:10|3.8294
21:10:11|3.8256
21:10:12|3.8256
21:10:13|3.8256
21:10:14|3.8324
21:10:16|3.8433
21:10:17|3.8433
21:10:18|3.8433
21:10:18|3.838
21:10:20|3.838
21:10:21|3.838
21:10:22|3.838
21:10:23|3.838
21:10:23|3.838
21:10:24|3.838
21:10:25|3.8347
21:10:26|3.8347
21:10:28|3.8299
21:10:28|3.8299
21:10:31|3.8299
21:10:31|3.8299
21:10:32|3.8299
21:10:33|3.8299
21:10:34|3.8299
21:10:35|3.8258
21:10:36|3.8258
21:10:37|3.8239
21:10:38|3.8239
21:10:39|3.8239
21:10:40|3.8239
21:10:41|3.8299
21:10:42|3.8299
21:10:43|3.8227
21:10:44|3.8227
21:10:45|3.8227
21:10:46|3.8227
21:10:47|3.8227
21:10:48|3.8208
21:10:49|3.8208
21:10:50|3.8208
21:10:51|3.8208
21:10:52|3.8208
21:10:53|3.8208
21:10:54|3.8208
21:10:55|3.82
21:10:56|3.82
21:10:57|3.82
21:10:58|3.82
21:10:59|3.82
21:11:00|3.82
21:11:01|3.82
21:11:02|3.82
21:11:03|3.82
21:11:04|3.82
21:11:05|3.82
21:11:07|3.82
21:11:07|3.82
21:11:09|3.82
21:11:10|3.82
21:11:11|3.8286
21:11:13|3.8286
21:11:13|3.8286
21:11:15|3.8286
21:11:16|3.8286
21:11:17|3.8286
21:11:18|3.8286
21:11:19|3.8286
21:11:20|3.8286
21:11:21|3.8286
21:11:21|3.8286
21:11:24|3.8202
21:11:24|3.8202
21:11:25|3.8202
21:11:26|3.8202
21:11:27|3.8202
21:11:28|3.8202
21:11:29|3.8202
21:11:31|3.8258
21:11:33|3.8258
21:11:33|3.8166
21:11:34|3.8166
21:11:35|3.8166
21:11:36|3.8166
21:11:37|3.8166
21:11:38|3.8166
21:11:40|3.8166
21:11:42|3.8166
21:11:42|3.8166
21:11:43|3.8153
21:11:44|3.8153
21:11:45|3.8153
21:11:47|3.8153
21:11:49|3.8153
21:11:49|3.8153
21:11:50|3.8153
21:11:51|3.8146
21:11:52|3.8146
21:11:53|3.8146
21:11:54|3.8153
21:11:55|3.8153
21:11:56|3.8153
21:11:57|3.8153
21:11:58|3.8153
21:11:59|3.8153
21:12:00|3.8146
21:12:01|3.8146
21:12:02|3.8146
21:12:03|3.8146
21:12:05|3.8146
21:12:06|3.8146
21:12:07|3.8146
21:12:08|3.8146
21:12:08|3.8146
21:12:09|3.8146
21:12:10|3.8146
21:12:12|3.8146
21:12:13|3.8146
21:12:14|3.8146
21:12:15|3.8381
21:12:16|3.8381
21:12:16|3.8381
21:12:19|3.8381
21:12:19|3.8381
21:12:20|3.8381
21:12:21|3.8381
21:12:22|3.8381
21:12:23|3.8381
21:12:24|3.8381
21:12:25|3.8381
21:12:26|3.8381
21:12:27|3.8381
21:12:28|3.8381
21:12:29|3.8375
21:12:30|3.8375
21:12:32|3.8375
21:12:34|3.8375
21:12:35|3.8375
21:12:35|3.8375
21:12:36|3.8375
21:12:38|3.8298
21:12:38|3.8298
21:12:39|3.8298
21:12:41|3.8298
21:12:42|3.8285
21:12:43|3.8285
21:12:44|3.8285
21:12:46|3.8285
21:12:46|3.8285
21:12:47|3.8285
21:12:48|3.8285
21:12:49|3.8285
21:12:50|3.8285
21:12:52|3.8285
21:12:53|3.8285
21:12:55|3.8285
21:12:55|3.8285
21:12:56|3.8285
21:12:57|3.8285
21:12:59|3.8368
21:13:00|3.8345
21:13:01|3.8345
21:13:02|3.8345
21:13:03|3.8345
21:13:05|3.8345
21:13:05|3.8345
21:13:06|3.8438
21:13:07|3.8438
21:13:08|3.8438
21:13:09|3.8438
21:13:10|3.8438
21:13:11|3.8438
21:13:12|3.8438
21:13:13|3.8438
21:13:14|3.8438
21:13:15|3.8438
21:13:16|3.8438
21:13:17|3.8438
21:13:18|3.8438
21:13:19|3.8438
21:13:20|3.8438
21:13:21|3.8438
21:13:22|3.8438
21:13:23|3.8438
21:13:24|3.8438
21:13:25|3.8438
21:13:26|3.8438
21:13:27|3.8438
21:13:28|3.8438
21:13:29|3.8438
21:13:30|3.8438
21:13:31|3.8438
21:13:33|3.8432
21:13:34|3.8432
21:13:34|3.8432
21:13:35|3.8432
21:13:37|3.8432
21:13:38|3.8432
21:13:39|3.8432
21:13:40|3.8432
21:13:41|3.8432
21:13:42|3.8432
21:13:43|3.8432
21:13:44|3.8432
21:13:45|3.8432
21:13:46|3.8432
21:13:47|3.8432
21:13:48|3.8432
21:13:49|3.8432
21:13:50|3.8432
21:13:52|3.8432
21:13:53|3.8432
21:13:53|3.8432
21:13:55|3.8432
21:13:56|3.8432
21:13:57|3.8432
21:13:58|3.8432
21:13:59|3.8432
21:14:00|3.8432
21:14:01|3.8432
21:14:02|3.8432
21:14:04|3.8432
21:14:04|3.8432
21:14:05|3.8432
21:14:06|3.8432
21:14:07|3.8432
21:14:09|3.8432
21:14:09|3.8432
21:14:10|3.8432
21:14:11|3.8432
21:14:13|3.8432
21:14:14|3.8432
21:14:15|3.8432
21:14:16|3.8432
21:14:17|3.8432
21:14:18|3.8432
21:14:19|3.8432
21:14:20|3.8432
21:14:21|3.8432
21:14:22|3.8432
21:14:23|3.8432
21:14:24|3.8374
21:14:25|3.8374
21:14:26|3.8374
21:14:27|3.8374
21:14:28|3.8505
21:14:29|3.8505
21:14:30|3.8505
21:14:31|3.8505
21:14:32|3.8505
21:14:34|3.8558
21:14:35|3.8558
21:14:36|3.8558
21:14:36|3.8558
21:14:38|3.8558
21:14:39|3.8558
21:14:40|3.8509
21:14:41|3.8545
21:14:42|3.8545
21:14:43|3.8545
21:14:44|3.8545
21:14:45|3.8545
21:14:47|3.8413
21:14:48|3.8413
21:14:49|3.8413
21:14:50|3.8413
21:14:51|3.8413
21:14:52|3.8413
21:14:52|3.8413
21:14:53|3.8508
21:14:54|3.8508
21:14:56|3.8508
21:14:57|3.8508
21:14:58|3.8508
21:14:59|3.8508
21:15:00|3.8508
21:15:01|3.8508
21:15:03|3.8508
21:15:03|3.8508
21:15:05|3.8508
21:15:06|3.8508
21:15:08|3.8508
21:15:08|3.8508
21:15:09|3.8508
21:15:11|3.8508
21:15:12|3.8508
21:15:12|3.8508
21:15:14|3.8508
21:15:14|3.8508
21:15:16|3.8508
21:15:16|3.8508
21:15:18|3.8508
21:15:18|3.8508
21:15:20|3.8508
21:15:20|3.8508
21:15:22|3.8528
21:15:22|3.8528
21:15:23|3.8528
21:15:24|3.8528
21:15:26|3.8528
21:15:27|3.8528
21:15:28|3.8528
21:15:29|3.8528
21:15:30|3.8528
21:15:31|3.8528
21:15:32|3.8528
21:15:33|3.8533
21:15:34|3.8533
21:15:36|3.8533
21:15:36|3.8533
21:15:37|3.8533
21:15:38|3.8533
21:15:39|3.8533
21:15:41|3.8533
21:15:41|3.8533
21:15:43|3.8533
21:15:44|3.8533
21:15:45|3.8533
21:15:46|3.8533
21:15:47|3.8505
21:15:48|3.851
21:15:49|3.851
21:15:50|3.851
21:15:52|3.851
21:15:52|3.851
21:15:53|3.851
21:15:55|3.8513
21:15:56|3.859
21:15:57|3.852
21:15:58|3.852
21:15:59|3.852
21:16:00|3.852
21:16:01|3.852
21:16:02|3.852
21:16:03|3.852
21:16:04|3.852
21:16:05|3.852
21:16:07|3.852
21:16:08|3.852
21:16:08|3.852
21:16:09|3.852
21:16:10|3.852
21:16:12|3.852
21:16:12|3.852
21:16:13|3.852
21:16:15|3.852
21:16:16|3.8513
21:16:17|3.8513
21:16:18|3.8513
21:16:19|3.8513
21:16:20|3.8513
21:16:21|3.8513
21:16:22|3.8513
21:16:23|3.8513
21:16:24|3.8513
21:16:25|3.8569
21:16:26|3.8569
21:16:28|3.8569
21:16:28|3.8569
21:16:29|3.8569
21:16:30|3.8569
21:16:31|3.8569
21:16:33|3.8569
21:16:33|3.8569
21:16:34|3.8569
21:16:36|3.8569
21:16:38|3.8569
21:16:38|3.8569
21:16:40|3.8569
21:16:41|3.8569
21:16:41|3.8569
21:16:42|3.8569
21:16:44|3.8569
21:16:44|3.8569
21:16:46|3.8569
21:16:47|3.8569
21:16:49|3.8569
21:16:49|3.8569
21:16:50|3.8569
21:16:52|3.8569
21:16:53|3.8569
21:16:54|3.8569
21:16:56|3.8569
21:16:57|3.8569
21:16:57|3.8569
21:16:58|3.8569
21:16:59|3.8569
21:17:00|3.8569
21:17:01|3.8569
21:17:02|3.8569
21:17:04|3.8569
21:17:04|3.8569
21:17:06|3.8528
21:17:06|3.8528
21:17:08|3.8528
21:17:09|3.8514
21:17:10|3.8514
21:17:11|3.8514
21:17:12|3.8514
21:17:13|3.8514
21:17:14|3.8514
21:17:15|3.8514
21:17:16|3.8514
21:17:17|3.8514
21:17:18|3.8514
21:17:19|3.8514
21:17:20|3.852
21:17:21|3.852
21:17:22|3.852
21:17:23|3.852
21:17:25|3.852
21:17:25|3.852
21:17:26|3.852
21:17:27|3.852
21:17:28|3.852
21:17:30|3.852
21:17:31|3.852
21:17:32|3.852
21:17:33|3.852
21:17:34|3.852
21:17:35|3.852
21:17:36|3.852
21:17:38|3.852
21:17:39|3.852
21:17:40|3.8527
21:17:41|3.8527
21:17:42|3.8527
21:17:43|3.8527
21:17:44|3.8527
21:17:45|3.8527
21:17:47|3.8527
21:17:47|3.8527
21:17:49|3.8624
21:17:49|3.8624
21:17:51|3.8624
21:17:51|3.8624
21:17:52|3.8624
21:17:54|3.8624
21:17:56|3.8624
21:17:57|3.8624
21:17:57|3.8624
21:17:58|3.8624
21:17:59|3.8636
21:18:00|3.8636
21:18:01|3.8636
21:18:02|3.8636
21:18:04|3.8636
21:18:04|3.8636
21:18:06|3.8636
21:18:07|3.8566
21:18:08|3.8566
21:18:09|3.8629
21:18:10|3.8629
21:18:11|3.8629
21:18:12|3.8629
21:18:13|3.8629
21:18:14|3.8629
21:18:15|3.8629
21:18:17|3.8629
21:18:18|3.8629
21:18:18|3.8629
21:18:19|3.8629
21:18:20|3.8601
21:18:22|3.8601
21:18:22|3.8601
21:18:24|3.8601
21:18:24|3.8601
21:18:25|3.8601
21:18:26|3.8601
21:18:27|3.8601
21:18:29|3.8601
21:18:29|3.8601
21:18:30|3.8601
21:18:31|3.8601
21:18:32|3.8601
21:18:33|3.8601
21:18:34|3.8601
21:18:36|3.8601
21:18:36|3.8601
21:18:38|3.8601
21:18:39|3.8601
21:18:41|3.8601
21:18:42|3.8601
21:18:43|3.8601
21:18:44|3.8601
21:18:45|3.8601
21:18:46|3.8601
21:18:47|3.8601
21:18:48|3.8601
21:18:49|3.8601
21:18:50|3.8601
21:18:51|3.8601
21:18:52|3.8601
21:18:53|3.8601
21:18:54|3.8601
21:18:56|3.8601
21:18:56|3.852
21:18:57|3.852
21:18:58|3.852
21:18:59|3.852
21:19:01|3.852
21:19:02|3.852
21:19:03|3.852
21:19:04|3.852
21:19:05|3.852
21:19:07|3.8502
21:19:07|3.8502
21:19:08|3.8502
21:19:09|3.8502
21:19:10|3.8502
21:19:11|3.8502
21:19:12|3.8488
21:19:13|3.8488
21:19:14|3.8488
21:19:15|3.8488
21:19:16|3.8488
21:19:17|3.85
21:19:18|3.85
21:19:19|3.85
21:19:21|3.85
21:19:21|3.85
21:19:22|3.85
21:19:23|3.85
21:19:24|3.85
21:19:25|3.85
21:19:26|3.85
21:19:27|3.85
21:19:28|3.85
21:19:30|3.85
21:19:31|3.85
21:19:32|3.85
21:19:33|3.85
21:19:33|3.85
21:19:34|3.85
21:19:35|3.85
21:19:37|3.85
21:19:38|3.85
21:19:38|3.85
21:19:40|3.85
21:19:41|3.85
21:19:42|3.85
21:19:43|3.85
21:19:45|3.85
21:19:46|3.8514
21:19:47|3.8506
21:19:49|3.8506
21:19:49|3.8506
21:19:50|3.8537
21:19:51|3.8537
21:19:52|3.8537
21:19:54|3.8537
21:19:54|3.8537
21:19:56|3.8537
21:19:56|3.8537
21:19:58|3.8566
21:19:59|3.8566
21:20:00|3.8566
21:20:01|3.8566
21:20:01|3.8566
21:20:03|3.8566
21:20:04|3.8566
21:20:06|3.8566
21:20:06|3.8566
21:20:07|3.8566
21:20:08|3.8566
21:20:09|3.8566
21:20:10|3.8566
21:20:11|3.8577
21:20:12|3.8577
21:20:13|3.8577
21:20:14|3.8577
21:20:15|3.8577
21:20:16|3.8577
21:20:17|3.8577
21:20:18|3.8577
21:20:19|3.8577
21:20:20|3.8577
21:20:21|3.8577
21:20:23|3.8577
21:20:24|3.8577
21:20:24|3.8577
21:20:25|3.8577
21:20:27|3.8544
21:20:27|3.8544
21:20:29|3.8544
21:20:29|3.8544
21:20:30|3.8544
21:20:32|3.8544
21:20:32|3.8544
21:20:34|3.8544
21:20:35|3.8544
21:20:36|3.8544
21:20:37|3.8544
21:20:37|3.8544
21:20:39|3.8544
21:20:40|3.853
21:20:42|3.853
21:20:43|3.853
21:20:43|3.853
21:20:45|3.853
21:20:46|3.853
21:20:48|3.853
21:20:48|3.853
21:20:49|3.853
21:20:50|3.853
21:20:51|3.853
21:20:52|3.853
21:20:53|3.853
21:20:54|3.853
21:20:55|3.853
21:20:56|3.853
21:20:57|3.853
21:20:58|3.853
21:20:59|3.853
21:21:00|3.853
21:21:01|3.853
21:21:02|3.853
21:21:03|3.853
21:21:04|3.853
21:21:05|3.853
21:21:06|3.853
21:21:07|3.853
21:21:08|3.853
21:21:09|3.853
21:21:10|3.853
21:21:11|3.853
21:21:12|3.8588
21:21:13|3.8588
21:21:14|3.8588
21:21:15|3.8588
21:21:17|3.8588
21:21:18|3.8588
21:21:20|3.8588
21:21:20|3.8588
21:21:21|3.8588
21:21:22|3.8596
21:21:23|3.8533
21:21:24|3.8519
21:21:25|3.8519
21:21:26|3.8519
21:21:27|3.8519
21:21:28|3.8519
21:21:29|3.8519
21:21:30|3.8519
21:21:31|3.8519
21:21:32|3.8519
21:21:33|3.8519
21:21:34|3.8519
21:21:35|3.8519
21:21:36|3.8519
21:21:37|3.8519
21:21:38|3.8519
21:21:39|3.8519
21:21:41|3.8519
21:21:42|3.8519
21:21:44|3.8519
21:21:45|3.8519
21:21:47|3.8519
21:21:47|3.8519
21:21:49|3.8519
21:21:51|3.8519
21:21:51|3.8519
21:21:52|3.8519
21:21:53|3.8519
21:21:54|3.8519
21:21:55|3.8519
21:21:56|3.8519
21:21:57|3.8519
21:21:58|3.8519
21:22:00|3.8519
21:22:01|3.8519
21:22:02|3.8519
21:22:04|3.8519
21:22:05|3.8519
21:22:06|3.8519
21:22:07|3.8519
21:22:08|3.8519
21:22:09|3.8519
21:22:10|3.8519
21:22:11|3.8519
21:22:12|3.8519
21:22:13|3.8519
21:22:14|3.8519
21:22:15|3.8519
21:22:16|3.8519
21:22:17|3.8519
21:22:17|3.8519
21:22:19|3.8519
21:22:20|3.8519
21:22:21|3.8519
21:22:22|3.8519
21:22:23|3.8519
21:22:24|3.8519
21:22:25|3.8519
21:22:26|3.8722
21:22:27|3.8641
21:22:28|3.8641
21:22:29|3.8641
21:22:30|3.8641
21:22:31|3.8606
21:22:32|3.8606
21:22:34|3.8606
21:22:34|3.8606
21:22:35|3.8606
21:22:36|3.8606
21:22:37|3.8606
21:22:38|3.8606
21:22:39|3.8606
21:22:40|3.8606
21:22:41|3.8594
21:22:42|3.8594
21:22:43|3.8594
21:22:44|3.8594
21:22:46|3.8594
21:22:46|3.8594
21:22:48|3.8594
21:22:50|3.8594
21:22:50|3.8594
21:22:51|3.8594
21:22:53|3.8594
21:22:54|3.8594
21:22:55|3.8594
21:22:57|3.8594
21:22:57|3.8594
21:22:58|3.8594
21:23:00|3.8594
21:23:01|3.8594
21:23:01|3.8594
21:23:04|3.8594
21:23:04|3.8594
21:23:05|3.8594
21:23:06|3.8594
21:23:07|3.8594
21:23:08|3.8595
21:23:09|3.8595
21:23:10|3.8595
21:23:11|3.8595
21:23:12|3.8595
21:23:13|3.8595
21:23:14|3.8595
21:23:15|3.8595
21:23:16|3.8595
21:23:17|3.8594
21:23:18|3.8594
21:23:20|3.8594
21:23:20|3.8594
21:23:21|3.8594
21:23:23|3.8594
21:23:23|3.8594
21:23:25|3.8594
21:23:26|3.8594
21:23:27|3.8594
21:23:28|3.8594
21:23:29|3.8594
21:23:31|3.8594
21:23:32|3.8594
21:23:33|3.8594
21:23:34|3.8594
21:23:35|3.8594
21:23:36|3.8594
21:23:37|3.8594
21:23:38|3.8594
21:23:38|3.8594
21:23:40|3.8558
21:23:41|3.8553
21:23:42|3.8553
21:23:43|3.8553
21:23:44|3.8553
21:23:46|3.8553
21:23:46|3.8553
21:23:47|3.8489
21:23:49|3.8489
21:23:51|3.8489
21:23:52|3.8489
21:23:53|3.8489
21:23:54|3.8489
21:23:55|3.8489
21:23:56|3.8562
21:23:57|3.8562
21:23:58|3.8562
21:23:59|3.8562
21:24:00|3.8559
21:24:01|3.8559
21:24:02|3.8559
21:24:03|3.8559
21:24:04|3.8559
21:24:05|3.8559
21:24:07|3.8559
21:24:08|3.8566
21:24:09|3.8566
21:24:10|3.8566
21:24:11|3.8566
21:24:12|3.8566
21:24:14|3.8566
21:24:14|3.8566
21:24:16|3.8566
21:24:16|3.8566
21:24:18|3.8566
21:24:18|3.8566
21:24:19|3.8566
21:24:20|3.8566
21:24:21|3.87
21:24:22|3.8488
21:24:23|3.867
21:24:25|3.867
21:24:26|3.867
21:24:27|3.867
21:24:28|3.867
21:24:29|3.867
21:24:30|3.867
21:24:31|3.867
21:24:32|3.867
21:24:33|3.867
21:24:34|3.867
21:24:35|3.867
21:24:36|3.867
21:24:37|3.867
21:24:38|3.867
21:24:39|3.867
21:24:40|3.867
21:24:41|3.867
21:24:42|3.867
21:24:43|3.867
21:24:44|3.867
21:24:45|3.867
21:24:46|3.867
21:24:48|3.867
21:24:49|3.867
21:24:50|3.8637
21:24:51|3.8637
21:24:53|3.8637
21:24:53|3.8637
21:24:55|3.8637
21:24:56|3.8637
21:24:57|3.8637
21:24:58|3.865
21:24:59|3.865
21:25:00|3.865
21:25:01|3.865
21:25:02|3.865
21:25:04|3.865
21:25:05|3.865
21:25:06|3.865
21:25:06|3.865
21:25:08|3.865
21:25:09|3.865
21:25:09|3.865
21:25:11|3.865
21:25:12|3.865
21:25:14|3.865
21:25:15|3.865
21:25:15|3.865
21:25:16|3.865
21:25:18|3.865
21:25:18|3.865
21:25:20|3.865
21:25:21|3.865
21:25:21|3.865
21:25:23|3.865
21:25:23|3.863
21:25:25|3.863
21:25:26|3.863
21:25:27|3.863
21:25:28|3.863
21:25:28|3.863
21:25:29|3.863
21:25:30|3.8647
21:25:32|3.8647
21:25:32|3.8647
21:25:33|3.86
21:25:35|3.86
21:25:36|3.86
21:25:37|3.86
21:25:39|3.86
21:25:39|3.86
21:25:40|3.86
21:25:42|3.86
21:25:42|3.86
21:25:44|3.86
21:25:45|3.86
21:25:46|3.86
21:25:47|3.86
21:25:48|3.86
21:25:49|3.8647
21:25:50|3.8647
21:25:51|3.8647
21:25:52|3.8647
21:25:53|3.8647
21:25:54|3.8647
21:25:55|3.8647
21:25:57|3.8647
21:25:57|3.8647
21:25:58|3.8647
21:25:59|3.8647
21:26:01|3.8647
21:26:02|3.8647
21:26:03|3.8647
21:26:04|3.865
21:26:06|3.865
21:26:06|3.865
21:26:08|3.865
21:26:08|3.865
21:26:09|3.865
21:26:10|3.865
21:26:12|3.865
21:26:12|3.865
21:26:14|3.865
21:26:14|3.865
21:26:15|3.8673
21:26:16|3.8673
21:26:18|3.8673
21:26:18|3.8673
21:26:20|3.8673
21:26:21|3.8673
21:26:22|3.8673
21:26:23|3.8673
21:26:24|3.8673
21:26:25|3.8673
21:26:26|3.8673
21:26:27|3.8673
21:26:28|3.8673
21:26:29|3.8673
21:26:30|3.8673
21:26:31|3.8673
21:26:32|3.8683
21:26:33|3.8683
21:26:34|3.8683
21:26:35|3.8683
21:26:36|3.8683
21:26:37|3.8704
21:26:38|3.8704
21:26:40|3.8704
21:26:41|3.8704
21:26:41|3.8704
21:26:42|3.8704
21:26:44|3.8704
21:26:45|3.8704
21:26:46|3.8704
21:26:47|3.8729
21:26:48|3.8729
21:26:49|3.8729
21:26:51|3.8729
21:26:52|3.8729
21:26:53|3.8729
21:26:54|3.8729
21:26:55|3.8729
21:26:56|3.8729
21:26:57|3.8729
21:26:58|3.8797
21:26:59|3.8797
21:27:01|3.8797
21:27:02|3.8797
21:27:03|3.8797
21:27:04|3.8797
21:27:05|3.8797
21:27:07|3.8797
21:27:07|3.8797
21:27:08|3.8797
21:27:10|3.8797
21:27:11|3.8713
21:27:13|3.8713
21:27:14|3.8796
21:27:14|3.8796
21:27:16|3.8796
21:27:16|3.8796
21:27:17|3.8796
21:27:18|3.8796
21:27:20|3.8796
21:27:21|3.8796
21:27:22|3.8796
21:27:23|3.8796
21:27:24|3.8796
21:27:25|3.8796
21:27:26|3.8796
21:27:27|3.8796
21:27:28|3.8906
21:27:29|3.874
21:27:30|3.874
21:27:31|3.874
21:27:32|3.874
21:27:33|3.874
21:27:34|3.874
21:27:35|3.874
21:27:36|3.874
21:27:37|3.874
21:27:38|3.874
21:27:39|3.874
21:27:40|3.874
21:27:41|3.874
21:27:42|3.874
21:27:43|3.874
21:27:44|3.874
21:27:45|3.874
21:27:47|3.874
21:27:48|3.874
21:27:48|3.874
21:27:49|3.874
21:27:51|3.8779
21:27:52|3.8779
21:27:53|3.8779
21:27:54|3.8789
21:27:55|3.8889
21:27:56|3.8992
21:27:57|3.8992
21:27:58|3.8891
21:27:59|3.8732
21:28:00|3.8732
21:28:01|3.8854
21:28:02|3.8828
21:28:03|3.8828
21:28:04|3.8828
21:28:05|3.8828
21:28:06|3.8828
21:28:07|3.8828
21:28:08|3.8828
21:28:09|3.8828
21:28:10|3.8828
21:28:12|3.8828
21:28:13|3.8828
21:28:14|3.8828
21:28:15|3.8828
21:28:16|3.8828
21:28:16|3.8828
21:28:18|3.8905
21:28:20|3.8936
21:28:20|3.8936
21:28:21|3.8936
21:28:22|3.8936
21:28:23|3.8976
21:28:24|3.8976
21:28:25|3.8976
21:28:26|3.8976
21:28:27|3.8976
21:28:28|3.8936
21:28:29|3.8936
21:28:30|3.8936
21:28:31|3.8936
21:28:32|3.8936
21:28:33|3.8936
21:28:35|3.8936
21:28:35|3.8936
21:28:37|3.8936
21:28:38|3.8936
21:28:39|3.8936
21:28:40|3.8936
21:28:41|3.8925
21:28:41|3.8925
21:28:43|3.8925
21:28:43|3.8925
21:28:44|3.8925
21:28:46|3.8925
21:28:46|3.8925
21:28:48|3.8925
21:28:50|3.8925
21:28:51|3.8936
21:28:52|3.8936
21:28:54|3.8936
21:28:54|3.8936
21:28:56|3.8936
21:28:56|3.8936
21:28:57|3.8936
21:28:58|3.8936
21:28:59|3.8936
21:29:01|3.8936
21:29:02|3.8936
21:29:03|3.8936
21:29:04|3.8853
21:29:05|3.8936
21:29:06|3.8936
21:29:07|3.8913
21:29:08|3.8913
21:29:09|3.8913
21:29:10|3.8913
21:29:12|3.894
21:29:13|3.894
21:29:13|3.8937
21:29:15|3.8961
21:29:16|3.8961
21:29:17|3.8961
21:29:18|3.8867
21:29:19|3.8867
21:29:20|3.8867
21:29:21|3.8969
21:29:22|3.8969
21:29:23|3.8969
21:29:25|3.8969
21:29:25|3.8969
21:29:26|3.8969
21:29:27|3.8969
21:29:28|3.8969
21:29:29|3.894
21:29:30|3.894
21:29:32|3.894
21:29:32|3.894
21:29:33|3.894
21:29:35|3.894
21:29:35|3.8969
21:29:36|3.8969
21:29:37|3.8969
21:29:39|3.894
21:29:39|3.8969
21:29:40|3.8969
21:29:41|3.8969
21:29:42|3.8969
21:29:43|3.8969
21:29:44|3.8969
21:29:46|3.8969
21:29:46|3.8969
21:29:47|3.8969
21:29:48|3.8969
21:29:50|3.8969
21:29:51|3.8969
21:29:51|3.8969
21:29:52|3.8969
21:29:54|3.8969
21:29:54|3.8969
21:29:57|3.8969
21:29:57|3.8969
21:29:58|3.8969
21:29:59|3.8969
21:30:00|3.8969
21:30:01|3.8969
21:30:02|3.8969
21:30:04|3.8969
21:30:05|3.8969
21:30:06|3.8969
21:30:06|3.8969
21:30:08|3.8969
21:30:08|3.8969
21:30:10|3.8969
21:30:11|3.8969
21:30:12|3.8969
21:30:13|3.8969
21:30:14|3.8969
21:30:15|3.8969
21:30:16|3.8969
21:30:17|3.8969
21:30:18|3.8969
21:30:18|3.8969
21:30:20|3.8969
21:30:20|3.8969
21:30:21|3.8969
21:30:23|3.8969
21:30:24|3.8999
21:30:24|3.8999
21:30:26|3.8948
21:30:26|3.8948
21:30:28|3.8948
21:30:29|3.8948
21:30:29|3.8948
21:30:31|3.8948
21:30:32|3.8948
21:30:33|3.8948
21:30:34|3.8948
21:30:34|3.8881
21:30:36|3.8881
21:30:37|3.898
21:30:37|3.885
21:30:39|3.885
21:30:40|3.885
21:30:41|3.894
21:30:42|3.894
21:30:42|3.894
21:30:43|3.894
21:30:44|3.894
21:30:46|3.894
21:30:46|3.8936
21:30:48|3.8936
21:30:49|3.8936
21:30:50|3.8936
21:30:51|3.8936
21:30:53|3.8936
21:30:54|3.8936
21:30:55|3.896
21:30:56|3.896
21:30:57|3.896
21:30:58|3.896
21:30:59|3.894
21:31:00|3.894
21:31:02|3.8845
21:31:02|3.8656
21:31:03|3.879
21:31:04|3.8789
21:31:05|3.874
21:31:07|3.874
21:31:08|3.8789
21:31:09|3.879
21:31:09|3.879
21:31:11|3.879
21:31:12|3.879
21:31:13|3.879
21:31:13|3.881
21:31:16|3.881
21:31:16|3.881
21:31:17|3.881
21:31:18|3.881
21:31:19|3.881
21:31:20|3.8814
21:31:21|3.8814
21:31:22|3.8814
21:31:23|3.8814
21:31:24|3.8814
21:31:25|3.8814
21:31:26|3.871
21:31:27|3.871
21:31:28|3.871
21:31:29|3.871
21:31:30|3.871
21:31:31|3.871
21:31:32|3.871
21:31:33|3.871
21:31:34|3.871
21:31:35|3.871
21:31:36|3.871
21:31:37|3.871
21:31:38|3.871
21:31:39|3.871
21:31:40|3.871
21:31:41|3.871
21:31:42|3.871
21:31:43|3.871
21:31:44|3.871
21:31:45|3.871
21:31:46|3.871
21:31:47|3.8741
21:31:48|3.8741
21:31:50|3.8741
21:31:52|3.8741
21:31:52|3.8741
21:31:54|3.8716
21:31:55|3.8716
21:31:56|3.8716
21:31:57|3.8716
21:31:58|3.8716
21:31:59|3.8716
21:32:00|3.8716
21:32:01|3.8716
21:32:03|3.8716
21:32:04|3.871
21:32:04|3.871
21:32:06|3.871
21:32:07|3.871
21:32:08|3.871
21:32:09|3.871
21:32:10|3.871
21:32:11|3.871
21:32:12|3.871
21:32:14|3.871
21:32:15|3.871
21:32:16|3.871
21:32:16|3.871
21:32:18|3.871
21:32:18|3.871
21:32:19|3.871
21:32:20|3.871
21:32:22|3.871
21:32:24|3.871
21:32:25|3.871
21:32:25|3.871
21:32:27|3.871
21:32:27|3.871
21:32:29|3.871
21:32:30|3.871
21:32:31|3.871
21:32:32|3.871
21:32:33|3.871
21:32:34|3.871
21:32:35|3.871
21:32:36|3.871
21:32:38|3.871
21:32:38|3.871
21:32:39|3.871
21:32:41|3.871
21:32:41|3.871
21:32:43|3.871
21:32:43|3.8696
21:32:44|3.8696
21:32:46|3.8696
21:32:46|3.8696
21:32:48|3.8696
21:32:50|3.8696
21:32:50|3.8696
21:32:52|3.8696
21:32:52|3.8696
21:32:53|3.8696
21:32:55|3.8638
21:32:56|3.8638
21:32:57|3.8638
21:32:58|3.8638
21:32:59|3.8638
21:33:01|3.8638
21:33:01|3.8638
21:33:02|3.8638
21:33:03|3.8638
21:33:04|3.8638
21:33:06|3.8638
21:33:07|3.8638
21:33:09|3.8638
21:33:10|3.8638
21:33:10|3.8638
21:33:11|3.8637
21:33:12|3.8637
21:33:13|3.8637
21:33:14|3.8637
21:33:15|3.8637
21:33:16|3.8637
21:33:17|3.8637
21:33:18|3.8637
21:33:20|3.8637
21:33:21|3.8637
21:33:21|3.8637
21:33:23|3.8637
21:33:23|3.8637
21:33:25|3.8637
21:33:25|3.8637
21:33:26|3.8637
21:33:27|3.8637
21:33:28|3.8637
21:33:29|3.8637
21:33:30|3.8637
21:33:31|3.8637
21:33:32|3.8637
21:33:33|3.8637
21:33:34|3.8637
21:33:36|3.8637
21:33:37|3.8637
21:33:37|3.8637
21:33:38|3.8637
21:33:40|3.8637
21:33:41|3.8637
21:33:41|3.8637
21:33:42|3.8637
21:33:43|3.8637
21:33:44|3.8637
21:33:45|3.8637
21:33:46|3.8637
21:33:47|3.8637
21:33:48|3.8637
21:33:49|3.8637
21:33:50|3.8637
21:33:51|3.8637
21:33:52|3.8637
21:33:54|3.8637
21:33:55|3.8637
21:33:56|3.8637
21:33:57|3.8637
21:33:58|3.8637
21:33:59|3.8637
21:34:01|3.8678
21:34:02|3.8678
21:34:03|3.8678
21:34:04|3.8678
21:34:05|3.8678
21:34:07|3.8678
21:34:07|3.8678
21:34:08|3.8678
21:34:09|3.8678
21:34:11|3.8678
21:34:13|3.8678
21:34:13|3.8678
21:34:14|3.8678
21:34:15|3.8678
21:34:16|3.8678
21:34:17|3.8678
21:34:19|3.8678
21:34:20|3.8678
21:34:21|3.8678
21:34:23|3.8678
21:34:23|3.8678
21:34:24|3.8678
21:34:25|3.8678
21:34:26|3.8678
21:34:27|3.8678
21:34:28|3.8678
21:34:29|3.8678
21:34:31|3.8678
21:34:32|3.8678
21:34:33|3.8638
21:34:34|3.8638
21:34:35|3.8638
21:34:36|3.8638
21:34:37|3.8638
21:34:38|3.8638
21:34:39|3.8638
21:34:40|3.8638
21:34:41|3.8638
21:34:42|3.8638
21:34:43|3.8638
21:34:44|3.8638
21:34:45|3.8638
21:34:46|3.8638
21:34:47|3.8638
21:34:48|3.8638
21:34:49|3.8638
21:34:50|3.8638
21:34:51|3.8638
21:34:53|3.8638
21:34:53|3.8638
21:34:54|3.8638
21:34:55|3.8638
21:34:56|3.8638
21:34:58|3.8638
21:34:59|3.8638
21:34:59|3.8638
21:35:02|3.8638
21:35:02|3.8638
21:35:04|3.8638
21:35:05|3.8638
21:35:07|3.8638
21:35:07|3.8638
21:35:08|3.8638
21:35:10|3.8638
21:35:10|3.8638
21:35:11|3.8638
21:35:12|3.8638
21:35:13|3.8638
21:35:14|3.8638
21:35:15|3.8638
21:35:16|3.8638
21:35:17|3.8638
21:35:18|3.8638
21:35:19|3.8638
21:35:20|3.8638
21:35:21|3.8638
21:35:22|3.8638
21:35:23|3.8638
21:35:24|3.8638
21:35:25|3.8638
21:35:26|3.8638
21:35:27|3.8638
21:35:28|3.8638
21:35:29|3.8638
21:35:31|3.8638
21:35:31|3.8638
21:35:32|3.8638
21:35:33|3.8638
21:35:34|3.8638
21:35:36|3.8638
21:35:36|3.8638
21:35:38|3.8638
21:35:39|3.8638
21:35:39|3.8638
21:35:41|3.8638
21:35:42|3.8638
21:35:43|3.8638
21:35:44|3.8638
21:35:44|3.8638
21:35:46|3.8638
21:35:48|3.8638
21:35:48|3.8638
21:35:49|3.8638
21:35:50|3.8638
21:35:51|3.8638
21:35:52|3.8638
21:35:53|3.8638
21:35:54|3.8638
21:35:55|3.8638
21:35:56|3.8638
21:35:57|3.8638
21:35:58|3.8638
21:36:00|3.8638
21:36:02|3.8638
21:36:02|3.8638
21:36:03|3.8638
21:36:05|3.8638
21:36:06|3.8633
21:36:07|3.8633
21:36:07|3.8633
21:36:08|3.8633
21:36:10|3.8633
21:36:11|3.8633
21:36:12|3.8633
21:36:12|3.8633
21:36:14|3.8633
21:36:14|3.8633
21:36:15|3.8633
21:36:17|3.8633
21:36:18|3.8633
21:36:19|3.8633
21:36:20|3.8633
21:36:21|3.8633
21:36:21|3.8633
21:36:22|3.8633
21:36:24|3.8633
21:36:25|3.8633
21:36:26|3.8633
21:36:27|3.8633
21:36:27|3.8633
21:36:28|3.8633
21:36:30|3.86
21:36:31|3.86
21:36:32|3.86
21:36:33|3.86
21:36:34|3.86
21:36:34|3.86
21:36:36|3.86
21:36:37|3.86
21:36:37|3.86
21:36:38|3.86
21:36:40|3.86
21:36:40|3.86
21:36:42|3.8661
21:36:43|3.8661
21:36:43|3.8661
21:36:45|3.8661
21:36:46|3.8661
21:36:47|3.8661
21:36:48|3.8661
21:36:48|3.8661
21:36:50|3.8661
21:36:51|3.8661
21:36:51|3.8661
21:36:53|3.8661
21:36:54|3.866
21:36:55|3.866
21:36:55|3.866
21:36:57|3.866
21:36:58|3.866
21:36:59|3.866
21:37:00|3.866
21:37:01|3.866
21:37:03|3.866
21:37:03|3.866
21:37:04|3.866
21:37:05|3.866
21:37:06|3.866
21:37:08|3.866
21:37:10|3.866
21:37:10|3.866
21:37:11|3.866
21:37:12|3.866
21:37:13|3.866
21:37:14|3.866
21:37:16|3.866
21:37:17|3.866
21:37:18|3.866
21:37:19|3.866
21:37:20|3.866
21:37:21|3.866
21:37:21|3.866
21:37:23|3.866
21:37:24|3.866
21:37:24|3.866
21:37:25|3.866
21:37:26|3.8601
21:37:28|3.8601
21:37:29|3.8601
21:37:30|3.8601
21:37:31|3.8601
21:37:33|3.8601
21:37:33|3.8601
21:37:34|3.8601
21:37:35|3.8601
21:37:36|3.8601
21:37:37|3.8601
21:37:38|3.8601
21:37:40|3.8601
21:37:41|3.8601
21:37:41|3.8601
21:37:43|3.8601
21:37:44|3.8601
21:37:45|3.8583
21:37:46|3.8583
21:37:46|3.8583
21:37:48|3.8583
21:37:49|3.8549
21:37:50|3.8549
21:37:51|3.8549
21:37:52|3.8549
21:37:53|3.8549
21:37:54|3.8549
21:37:55|3.8549
21:37:56|3.8549
21:37:56|3.8549
21:37:58|3.8549
21:37:59|3.8549
21:38:00|3.85
21:38:01|3.85
21:38:01|3.85
21:38:03|3.85
21:38:04|3.85
21:38:05|3.85
21:38:06|3.85
21:38:07|3.85
21:38:08|3.85
21:38:09|3.85
21:38:11|3.85
21:38:11|3.85
21:38:12|3.85
21:38:14|3.85
21:38:16|3.8531
21:38:16|3.8531
21:38:18|3.8531
21:38:18|3.8531
21:38:19|3.857
21:38:21|3.857
21:38:22|3.8531
21:38:22|3.8531
21:38:24|3.8531
21:38:25|3.8531
21:38:25|3.8531
21:38:26|3.8531
21:38:27|3.8531
21:38:29|3.8531
21:38:30|3.8531
21:38:31|3.8531
21:38:32|3.8531
21:38:33|3.8531
21:38:34|3.8531
21:38:35|3.8531
21:38:36|3.8531
21:38:37|3.8531
21:38:38|3.8531
21:38:39|3.8531
21:38:40|3.8531
21:38:41|3.8531
21:38:42|3.8531
21:38:43|3.8531
21:38:44|3.8531
21:38:46|3.8531
21:38:46|3.8531
21:38:48|3.8531
21:38:49|3.8531
21:38:50|3.8531
21:38:50|3.8531
21:38:51|3.8531
21:38:52|3.8531
21:38:54|3.8531
21:38:55|3.8531
21:38:56|3.8531
21:38:57|3.8531
21:38:59|3.8531
21:38:59|3.8531
21:39:01|3.8531
21:39:02|3.8531
21:39:02|3.8531
21:39:04|3.8531
21:39:04|3.8531
21:39:06|3.8531
21:39:07|3.8531
21:39:08|3.8531
21:39:09|3.8531
21:39:10|3.8531
21:39:11|3.8531
21:39:12|3.8531
21:39:13|3.8531
21:39:14|3.8531
21:39:15|3.8531
21:39:16|3.8531
21:39:17|3.8531
21:39:18|3.8531
21:39:19|3.8531
21:39:20|3.8531
21:39:21|3.8531
21:39:22|3.8531
21:39:24|3.8531
21:39:24|3.8531
21:39:25|3.8531
21:39:26|3.8531
21:39:28|3.8531
21:39:28|3.8531
21:39:29|3.8531
21:39:30|3.8531
21:39:31|3.8531
21:39:33|3.8531
21:39:33|3.8531
21:39:35|3.8531
21:39:35|3.8531
21:39:36|3.8531
21:39:37|3.8531
21:39:38|3.8531
21:39:40|3.8531
21:39:40|3.8531
21:39:42|3.8531
21:39:42|3.8531
21:39:43|3.8531
21:39:45|3.8531
21:39:45|3.8531
21:39:46|3.8531
21:39:47|3.8531
21:39:48|3.8531
21:39:49|3.8531
21:39:50|3.8531
21:39:51|3.8531
21:39:52|3.8531
21:39:54|3.8531
21:39:55|3.8568
21:39:55|3.8568
21:39:56|3.8568
21:39:57|3.8568
21:39:59|3.8568
21:40:00|3.8568
21:40:02|3.8568
21:40:02|3.8568
21:40:04|3.8568
21:40:04|3.8568
21:40:06|3.8568
21:40:07|3.8568
21:40:08|3.8568
21:40:09|3.8568
21:40:10|3.8568
21:40:11|3.8568
21:40:12|3.857
21:40:13|3.8504
21:40:14|3.8504
21:40:16|3.8504
21:40:17|3.8504
21:40:18|3.8504
21:40:19|3.8504
21:40:20|3.8504
21:40:20|3.8504
21:40:22|3.8504
21:40:23|3.8504
21:40:25|3.8504
21:40:25|3.8504
21:40:26|3.8504
21:40:27|3.8504
21:40:28|3.8504
21:40:30|3.8504
21:40:31|3.8504
21:40:32|3.8504
21:40:33|3.8504
21:40:34|3.8504
21:40:35|3.8504
21:40:36|3.8504
21:40:37|3.8504
21:40:38|3.8504
21:40:39|3.8504
21:40:41|3.8504
21:40:41|3.8504
21:40:43|3.8504
21:40:43|3.8504
21:40:44|3.8504
21:40:45|3.8504
21:40:47|3.8504
21:40:48|3.8504
21:40:49|3.8504
21:40:50|3.8504
21:40:51|3.8504
21:40:52|3.8504
21:40:52|3.8504
21:40:54|3.8504
21:40:55|3.8504
21:40:56|3.8504
21:40:57|3.8504
21:40:58|3.8504
21:40:59|3.8504
21:41:00|3.8504
21:41:01|3.8504
21:41:03|3.8508
21:41:03|3.8508
21:41:05|3.8508
21:41:06|3.8508
21:41:07|3.8508
21:41:09|3.8508
21:41:10|3.8508
21:41:11|3.8508
21:41:11|3.8508
21:41:12|3.8508
21:41:14|3.8508
21:41:15|3.8508
21:41:16|3.8508
21:41:17|3.8512
21:41:19|3.842
21:41:20|3.842
21:41:20|3.842
21:41:21|3.842
21:41:23|3.842
21:41:24|3.842
21:41:25|3.842
21:41:26|3.842
21:41:27|3.842
21:41:28|3.842
21:41:29|3.842
21:41:31|3.842
21:41:31|3.842
21:41:32|3.842
21:41:34|3.842
21:41:35|3.842
21:41:36|3.842
21:41:37|3.842
21:41:38|3.842
21:41:39|3.842
21:41:41|3.842
21:41:42|3.842
21:41:43|3.842
21:41:43|3.842
21:41:44|3.8431
21:41:46|3.8431
21:41:46|3.8431
21:41:47|3.8431
21:41:48|3.8422
21:41:49|3.8429
21:41:50|3.8429
21:41:52|3.8429
21:41:53|3.8429
21:41:54|3.8429
21:41:55|3.8429
21:41:55|3.843
21:41:56|3.843
21:41:57|3.843
21:41:58|3.843
21:41:59|3.843
21:42:00|3.8429
21:42:02|3.8429
21:42:03|3.8429
21:42:05|3.8427
21:42:06|3.8427
21:42:07|3.8427
21:42:07|3.8427
21:42:09|3.8427
21:42:10|3.8414
21:42:11|3.8414
21:42:12|3.8414
21:42:13|3.843
21:42:14|3.843
21:42:15|3.843
21:42:16|3.843
21:42:17|3.8448
21:42:19|3.8448
21:42:19|3.8448
21:42:20|3.8448
21:42:22|3.8448
21:42:23|3.8448
21:42:24|3.8388
21:42:25|3.8388
21:42:26|3.8388
21:42:27|3.8388
21:42:28|3.8388
21:42:29|3.8375
21:42:30|3.8375
21:42:31|3.8375
21:42:32|3.8375
21:42:34|3.837
21:42:34|3.837
21:42:35|3.837
21:42:37|3.837
21:42:37|3.837
21:42:39|3.837
21:42:39|3.837
21:42:41|3.837
21:42:41|3.837
21:42:42|3.837
21:42:44|3.8375
21:42:44|3.8375
21:42:45|3.8375
21:42:46|3.8363
21:42:47|3.8363
21:42:48|3.8363
21:42:50|3.8363
21:42:51|3.8363
21:42:51|3.8363
21:42:52|3.8363
21:42:53|3.8363
21:42:55|3.8363
21:42:55|3.8363
21:42:56|3.8363
21:42:58|3.8363
21:42:58|3.8363
21:42:59|3.8363
21:43:00|3.8363
21:43:01|3.8363
21:43:03|3.8363
21:43:04|3.8363
21:43:05|3.8363
21:43:06|3.8363
21:43:07|3.8363
21:43:08|3.8363
21:43:10|3.8363
21:43:10|3.8363
21:43:11|3.8363
21:43:12|3.8363
21:43:14|3.8363
21:43:15|3.8363
21:43:16|3.832
21:43:17|3.832
21:43:18|3.832
21:43:19|3.832
21:43:20|3.832
21:43:21|3.832
21:43:22|3.832
21:43:23|3.832
21:43:24|3.8339
21:43:26|3.8339
21:43:27|3.8339
21:43:27|3.8339
21:43:28|3.8339
21:43:30|3.8339
21:43:30|3.8339
21:43:32|3.8339
21:43:33|3.8339
21:43:34|3.8339
21:43:35|3.8339
21:43:36|3.8339
21:43:37|3.8339
21:43:38|3.8339
21:43:39|3.8339
21:43:40|3.8339
21:43:41|3.8339
21:43:42|3.8339
21:43:43|3.8339
21:43:44|3.8339
21:43:45|3.8339
21:43:46|3.8468
21:43:47|3.8339
21:43:48|3.8339
21:43:49|3.8339
21:43:50|3.8339
21:43:51|3.8339
21:43:52|3.8339
21:43:53|3.8339
21:43:54|3.8339
21:43:55|3.8339
21:43:56|3.8339
21:43:57|3.8339
21:43:58|3.8339
21:43:59|3.8339
21:44:00|3.8339
21:44:01|3.8339
21:44:02|3.8339
21:44:04|3.8339
21:44:04|3.8339
21:44:06|3.8339
21:44:08|3.8339
21:44:08|3.8339
21:44:10|3.8339
21:44:10|3.8339
21:44:11|3.8339
21:44:12|3.8339
21:44:13|3.8339
21:44:14|3.8339
21:44:16|3.8339
21:44:17|3.8339
21:44:18|3.8339
21:44:19|3.8339
21:44:20|3.8339
21:44:21|3.8339
21:44:22|3.8339
21:44:23|3.8339
21:44:24|3.8339
21:44:25|3.8339
21:44:26|3.8339
21:44:27|3.8339
21:44:28|3.8339
21:44:29|3.8339
21:44:30|3.8339
21:44:31|3.8339
21:44:32|3.8339
21:44:33|3.8339
21:44:34|3.8339
21:44:35|3.8339
21:44:36|3.8339
21:44:37|3.8339
21:44:38|3.8339
21:44:39|3.8339
21:44:40|3.8339
21:44:41|3.8339
21:44:42|3.8339
21:44:43|3.8339
21:44:44|3.8339
21:44:45|3.8339
21:44:46|3.8339
21:44:47|3.8339
21:44:48|3.8339
21:44:49|3.8339
21:44:50|3.8339
21:44:51|3.8339
21:44:52|3.8339
21:44:53|3.826
21:44:54|3.8292
21:44:55|3.8292
21:44:56|3.8316
21:44:57|3.8239
21:44:58|3.8239
21:44:59|3.8239
21:45:00|3.8239
21:45:01|3.8239
21:45:03|3.8239
21:45:03|3.8239
21:45:04|3.8239
21:45:05|3.8239
21:45:06|3.8239
21:45:07|3.8239
21:45:08|3.8239
21:45:09|3.8239
21:45:11|3.8239
21:45:13|3.8239
21:45:13|3.8239
21:45:14|3.8239
21:45:15|3.8239
21:45:16|3.8239
21:45:17|3.8239
21:45:18|3.8239
21:45:19|3.8144
21:45:20|3.8144
21:45:21|3.8144
21:45:22|3.8144
21:45:23|3.8144
21:45:24|3.8144
21:45:26|3.8144
21:45:26|3.8236
21:45:28|3.8236
21:45:29|3.8236
21:45:30|3.8236
21:45:31|3.8144
21:45:32|3.8144
21:45:32|3.8144
21:45:33|3.8144
21:45:35|3.8144
21:45:36|3.8144
21:45:37|3.8144
21:45:37|3.8144
21:45:39|3.8144
21:45:40|3.8144
21:45:41|3.8144
21:45:42|3.8144
21:45:42|3.824
21:45:44|3.824
21:45:45|3.824
21:45:46|3.824
21:45:48|3.824
21:45:48|3.824
21:45:50|3.824
21:45:50|3.824
21:45:51|3.824
21:45:52|3.824
21:45:54|3.824
21:45:55|3.824
21:45:56|3.824
21:45:56|3.824
21:45:58|3.824
21:45:58|3.824
21:46:00|3.824
21:46:00|3.824
21:46:02|3.824
21:46:02|3.824
21:46:04|3.824
21:46:06|3.824
21:46:07|3.824
21:46:08|3.824
21:46:09|3.824
21:46:11|3.824
21:46:11|3.824
21:46:12|3.824
21:46:13|3.824
21:46:14|3.824
21:46:15|3.824
21:46:17|3.824
21:46:18|3.824
21:46:18|3.824
21:46:20|3.824
21:46:20|3.824
21:46:22|3.824
21:46:23|3.824
21:46:23|3.824
21:46:25|3.8239
21:46:26|3.8239
21:46:27|3.8239
21:46:28|3.8232
21:46:29|3.8232
21:46:30|3.8232
21:46:31|3.8138
21:46:33|3.8138
21:46:33|3.8138
21:46:34|3.8138
21:46:36|3.8138
21:46:37|3.8138
21:46:38|3.8138
21:46:39|3.8138
21:46:39|3.8138
21:46:40|3.8138
21:46:42|3.8138
21:46:42|3.8138
21:46:44|3.8138
21:46:45|3.8138
21:46:47|3.8138
21:46:47|3.8138
21:46:48|3.8138
21:46:49|3.8138
21:46:50|3.8138
21:46:52|3.8051
21:46:53|3.8051
21:46:54|3.8051
21:46:54|3.8051
21:46:56|3.8051
21:46:57|3.8051
21:46:58|3.8051
21:46:59|3.8051
21:46:59|3.8051
21:47:02|3.8051
21:47:02|3.8051
21:47:04|3.8032
21:47:05|3.8053
21:47:06|3.8053
21:47:07|3.8053
21:47:09|3.8
21:47:09|3.8
21:47:10|3.8
21:47:11|3.8
21:47:13|3.8
21:47:14|3.8
21:47:15|3.8
21:47:15|3.8
21:47:18|3.8
21:47:18|3.806
21:47:19|3.8
21:47:20|3.8
21:47:22|3.8095
21:47:23|3.8095
21:47:25|3.8095
21:47:26|3.8095
21:47:27|3.8095
21:47:28|3.8095
21:47:28|3.8095
21:47:29|3.8095
21:47:30|3.8095
21:47:32|3.8085
21:47:32|3.8085
21:47:34|3.8
21:47:35|3.8004
21:47:36|3.8004
21:47:36|3.8004
21:47:37|3.8004
21:47:38|3.8004
21:47:40|3.8004
21:47:41|3.8004
21:47:42|3.8004
21:47:43|3.8004
21:47:44|3.8004
21:47:45|3.8004
21:47:46|3.8004
21:47:47|3.8
21:47:48|3.8
21:47:49|3.8
21:47:51|3.8
21:47:51|3.8
21:47:53|3.8
21:47:54|3.8
21:47:55|3.8
21:47:56|3.8
21:47:57|3.8
21:47:58|3.8
21:47:59|3.8
21:48:00|3.8
21:48:02|3.8
21:48:02|3.8
21:48:03|3.8
21:48:04|3.8
21:48:05|3.8
21:48:07|3.8
21:48:08|3.8
21:48:09|3.8
21:48:11|3.7119
21:48:11|3.7297
21:48:13|3.7055
21:48:14|3.7197
21:48:15|3.7124
21:48:15|3.7048
21:48:17|3.7148
21:48:18|3.7148
21:48:19|3.7216
21:48:20|3.7148
21:48:21|3.7148
21:48:22|3.7179
21:48:23|3.7179
21:48:25|3.72
21:48:26|3.72
21:48:27|3.72
21:48:28|3.72
21:48:29|3.72
21:48:30|3.72
21:48:31|3.72
21:48:32|3.72
21:48:33|3.7228
21:48:34|3.7228
21:48:35|3.7228
21:48:36|3.7228
21:48:37|3.7228
21:48:38|3.7298
21:48:39|3.7298
21:48:40|3.7298
21:48:41|3.7261
21:48:42|3.7293
21:48:43|3.7293
21:48:44|3.7293
21:48:45|3.7293
21:48:46|3.7293
21:48:47|3.7293
21:48:48|3.7293
21:48:49|3.7312
21:48:50|3.7232
21:48:51|3.7233
21:48:52|3.7233
21:48:54|3.7233
21:48:55|3.7233
21:48:56|3.7233
21:48:57|3.7238
21:48:57|3.7238
21:49:00|3.7303
21:49:00|3.7303
21:49:01|3.7303
21:49:02|3.7246
21:49:03|3.7303
21:49:04|3.7303
21:49:05|3.7303
21:49:07|3.7303
21:49:09|3.7303
21:49:09|3.7303
21:49:10|3.7303
21:49:11|3.7303
21:49:12|3.7251
21:49:13|3.7251
21:49:14|3.7251
21:49:15|3.7252
21:49:16|3.7252
21:49:17|3.7252
21:49:18|3.7252
21:49:19|3.7297
21:49:21|3.7297
21:49:22|3.7297
21:49:23|3.7297
21:49:24|3.7297
21:49:25|3.7297
21:49:25|3.7297
21:49:26|3.7297
21:49:29|3.7297
21:49:29|3.7297
21:49:30|3.7297
21:49:31|3.7297
21:49:32|3.7297
21:49:33|3.7297
21:49:34|3.722
21:49:35|3.722
21:49:36|3.722
21:49:37|3.722
21:49:38|3.722
21:49:40|3.7283
21:49:41|3.7283
21:49:42|3.722
21:49:42|3.722
21:49:45|3.722
21:49:45|3.722
21:49:46|3.722
21:49:47|3.722
21:49:48|3.722
21:49:49|3.722
21:49:50|3.722
21:49:51|3.722
21:49:52|3.722
21:49:53|3.722
21:49:54|3.722
21:49:55|3.722
21:49:56|3.722
21:49:57|3.722
21:49:58|3.722
21:49:59|3.722
21:50:01|3.722
21:50:01|3.722
21:50:03|3.722
21:50:04|3.722
21:50:06|3.7285
21:50:06|3.7303
21:50:07|3.7303
21:50:09|3.7303
21:50:11|3.7303
21:50:11|3.7303
21:50:13|3.7303
21:50:14|3.7303
21:50:15|3.7303
21:50:16|3.7303
21:50:17|3.7255
21:50:18|3.7255
21:50:19|3.7255
21:50:20|3.7255
21:50:20|3.7255
21:50:22|3.7255
21:50:23|3.7303
21:50:24|3.7303
21:50:25|3.7303
21:50:26|3.7303
21:50:27|3.7303
21:50:29|3.7303
21:50:29|3.7303
21:50:30|3.7303
21:50:31|3.7303
21:50:32|3.7303
21:50:33|3.7303
21:50:34|3.7303
21:50:35|3.7303
21:50:36|3.7303
21:50:37|3.7303
21:50:38|3.7303
21:50:39|3.7303
21:50:40|3.7303
21:50:41|3.7303
21:50:42|3.7303
21:50:43|3.7303
21:50:44|3.7303
21:50:45|3.7303
21:50:47|3.7303
21:50:48|3.7303
21:50:48|3.7303
21:50:49|3.7303
21:50:51|3.7338
21:50:52|3.7338
21:50:53|3.7338
21:50:54|3.7338
21:50:55|3.7284
21:50:55|3.7284
21:50:57|3.7284
21:50:57|3.7284
21:50:59|3.7284
21:51:00|3.7284
21:51:01|3.7284
21:51:02|3.7284
21:51:03|3.7284
21:51:04|3.7398
21:51:04|3.7398
21:51:06|3.7398
21:51:08|3.7398
21:51:08|3.7398
21:51:09|3.735
21:51:11|3.735
21:51:12|3.735
21:51:14|3.735
21:51:15|3.735
21:51:15|3.735
21:51:18|3.7408
21:51:18|3.7408
21:51:19|3.7408
21:51:20|3.7408
21:51:21|3.7408
21:51:22|3.7408
21:51:24|3.7408
21:51:25|3.7408
21:51:26|3.7408
21:51:26|3.7408
21:51:28|3.7408
21:51:29|3.7408
21:51:30|3.7408
21:51:31|3.7408
21:51:32|3.7408
21:51:32|3.7408
21:51:34|3.7408
21:51:35|3.7408
21:51:36|3.7408
21:51:37|3.7408
21:51:37|3.7408
21:51:39|3.7408
21:51:40|3.7408
21:51:41|3.7408
21:51:41|3.7408
21:51:43|3.7408
21:51:43|3.7408
21:51:45|3.7408
21:51:47|3.7408
21:51:47|3.7408
21:51:48|3.7408
21:51:49|3.7408
21:51:50|3.7408
21:51:52|3.7408
21:51:53|3.7408
21:51:54|3.7404
21:51:55|3.7404
21:51:55|3.7404
21:51:57|3.7404
21:51:59|3.7404
21:51:59|3.7404
21:52:00|3.7404
21:52:01|3.7404
21:52:03|3.7404
21:52:04|3.7404
21:52:04|3.7404
21:52:05|3.7404
21:52:08|3.7404
21:52:08|3.7404
21:52:09|3.7404
21:52:10|3.7404
21:52:11|3.7404
21:52:12|3.7404
21:52:13|3.7404
21:52:14|3.7404
21:52:15|3.7404
21:52:16|3.7404
21:52:17|3.7404
21:52:18|3.7404
21:52:19|3.7404
21:52:20|3.7404
21:52:21|3.7404
21:52:22|3.7404
21:52:24|3.7404
21:52:25|3.7404
21:52:26|3.7404
21:52:27|3.7404
21:52:28|3.7404
21:52:28|3.7404
21:52:30|3.7404
21:52:31|3.7404
21:52:31|3.7404
21:52:33|3.7408
21:52:34|3.7408
21:52:35|3.7408
21:52:35|3.7408
21:52:36|3.7328
21:52:37|3.7328
21:52:38|3.7328
21:52:39|3.7328
21:52:42|3.7328
21:52:42|3.7328
21:52:43|3.7328
21:52:44|3.7328
21:52:45|3.7328
21:52:47|3.7328
21:52:48|3.7328
21:52:49|3.7385
21:52:50|3.7332
21:52:51|3.7332
21:52:52|3.7335
21:52:52|3.7335
21:52:53|3.7335
21:52:54|3.7335
21:52:56|3.7335
21:52:57|3.7335
21:52:57|3.7335
21:52:59|3.7335
21:52:59|3.7335
21:53:01|3.7335
21:53:01|3.7335
21:53:02|3.7335
21:53:04|3.7335
21:53:05|3.7335
21:53:06|3.7335
21:53:06|3.7335
21:53:08|3.7335
21:53:08|3.7335
21:53:09|3.7335
21:53:10|3.7335
21:53:13|3.7335
21:53:13|3.7335
21:53:15|3.7335
21:53:15|3.7335
21:53:16|3.7335
21:53:18|3.7335
21:53:19|3.7335
21:53:19|3.7335
21:53:21|3.7335
21:53:22|3.7335
21:53:23|3.7335
21:53:24|3.7335
21:53:25|3.7335
21:53:27|3.7335
21:53:27|3.7335
21:53:28|3.7335
21:53:29|3.7335
21:53:30|3.7335
21:53:31|3.7335
21:53:32|3.7335
21:53:34|3.7335
21:53:34|3.7335
21:53:35|3.7335
21:53:36|3.7335
21:53:38|3.7335
21:53:40|3.7335
21:53:40|3.7335
21:53:41|3.7335
21:53:42|3.7335
21:53:43|3.7335
21:53:44|3.7335
21:53:45|3.7335
21:53:46|3.7336
21:53:47|3.7336
21:53:48|3.7336
21:53:49|3.7339
21:53:50|3.7339
21:53:51|3.7339
21:53:52|3.7339
21:53:53|3.7339
21:53:54|3.7339
21:53:56|3.7339
21:53:58|3.7339
21:53:58|3.7339
21:53:59|3.7339
21:54:00|3.7339
21:54:01|3.7339
21:54:02|3.7339
21:54:03|3.7339
21:54:04|3.7339
21:54:05|3.7339
21:54:06|3.7339
21:54:07|3.7284
21:54:08|3.7284
21:54:09|3.7284
21:54:10|3.7284
21:54:12|3.7284
21:54:13|3.7324
21:54:15|3.7324
21:54:15|3.7324
21:54:18|3.7276
21:54:18|3.7276
21:54:20|3.7276
21:54:21|3.7276
21:54:22|3.7276
21:54:23|3.7276
21:54:24|3.7276
21:54:24|3.7276
21:54:25|3.7276
21:54:27|3.7339
21:54:27|3.7256
21:54:30|3.7256
21:54:31|3.7256
21:54:31|3.7256
21:54:32|3.7256
21:54:34|3.7328
21:54:35|3.7328
21:54:36|3.7328
21:54:37|3.7328
21:54:37|3.7328
21:54:39|3.7328
21:54:39|3.7328
21:54:41|3.7328
21:54:42|3.7328
21:54:42|3.7328
21:54:44|3.7328
21:54:44|3.7328
21:54:45|3.7328
21:54:47|3.7328
21:54:47|3.7328
21:54:49|3.7328
21:54:50|3.7328
21:54:51|3.7328
21:54:51|3.7328
21:54:52|3.7328
21:54:55|3.7328
21:54:55|3.7328
21:54:56|3.7328
21:54:57|3.7328
21:54:58|3.735
21:54:59|3.735
21:55:00|3.735
21:55:01|3.735
21:55:02|3.735
21:55:03|3.735
21:55:04|3.735
21:55:05|3.735
21:55:06|3.735
21:55:07|3.735
21:55:08|3.735
21:55:10|3.735
21:55:10|3.735
21:55:13|3.735
21:55:14|3.735
21:55:16|3.735
21:55:17|3.735
21:55:19|3.735
21:55:20|3.735
21:55:21|3.735
21:55:23|3.735
21:55:23|3.735
21:55:24|3.735
21:55:25|3.735
21:55:27|3.735
21:55:28|3.735
21:55:29|3.735
21:55:30|3.735
21:55:31|3.735
21:55:32|3.735
21:55:34|3.735
21:55:34|3.735
21:55:35|3.735
21:55:36|3.735
21:55:37|3.735
21:55:38|3.735
21:55:39|3.735
21:55:40|3.735
21:55:41|3.735
21:55:43|3.735
21:55:43|3.735
21:55:45|3.735
21:55:45|3.735
21:55:46|3.735
21:55:48|3.735
21:55:49|3.735
21:55:50|3.735
21:55:51|3.735
21:55:52|3.735
21:55:53|3.735
21:55:54|3.735
21:55:55|3.735
21:55:55|3.735
21:55:57|3.735
21:55:58|3.735
21:55:59|3.735
21:55:59|3.735
21:56:02|3.735
21:56:02|3.735
21:56:03|3.735
21:56:04|3.735
21:56:05|3.735
21:56:06|3.735
21:56:07|3.735
21:56:08|3.735
21:56:09|3.735
21:56:10|3.735
21:56:11|3.735
21:56:12|3.735
21:56:13|3.735
21:56:15|3.735
21:56:15|3.735
21:56:17|3.735
21:56:18|3.735
21:56:19|3.735
21:56:20|3.735
21:56:21|3.7334
21:56:22|3.7334
21:56:22|3.7334
21:56:23|3.7334
21:56:25|3.7334
21:56:26|3.7334
21:56:26|3.7334
21:56:28|3.7334
21:56:29|3.7334
21:56:31|3.7334
21:56:31|3.7334
21:56:32|3.7334
21:56:34|3.7334
21:56:34|3.7334
21:56:35|3.7334
21:56:36|3.7334
21:56:38|3.7334
21:56:39|3.7257
21:56:41|3.7257
21:56:41|3.7257
21:56:42|3.7257
21:56:43|3.7257
21:56:44|3.7246
21:56:45|3.7246
21:56:46|3.7238
21:56:47|3.7238
21:56:48|3.7184
21:56:49|3.7184
21:56:51|3.7184
21:56:52|3.7187
21:56:52|3.7187
21:56:55|3.7187
21:56:55|3.7134
21:56:56|3.7134
21:56:57|3.7134
21:56:58|3.7134
21:56:59|3.71
21:57:00|3.7055
21:57:01|3.7
21:57:02|3.7
21:57:03|3.7018
21:57:04|3.7018
21:57:05|3.6988
21:57:06|3.6988
21:57:07|3.6988
21:57:08|3.6988
21:57:09|3.6988
21:57:10|3.6988
21:57:11|3.6988
21:57:12|3.6988
21:57:13|3.6988
21:57:14|3.6988
21:57:15|3.6988
21:57:17|3.6988
21:57:18|3.6988
21:57:19|3.6988
21:57:21|3.6988
21:57:21|3.6988
21:57:23|3.7017
21:57:24|3.6992
21:57:25|3.6992
21:57:25|3.6992
21:57:26|3.6992
21:57:28|3.6992
21:57:30|3.6963
21:57:31|3.6771
21:57:32|3.6827
21:57:34|3.6827
21:57:35|3.6811
21:57:36|3.6719
21:57:38|3.6719
21:57:39|3.6762
21:57:40|3.674
21:57:41|3.6732
21:57:43|3.6732
21:57:43|3.6732
21:57:45|3.6843
21:57:46|3.6843
21:57:47|3.6843
21:57:48|3.6743
21:57:49|3.6743
21:57:50|3.6743
21:57:51|3.6743
21:57:52|3.6743
21:57:53|3.6743
21:57:54|3.6743
21:57:55|3.6743
21:57:56|3.6743
21:57:58|3.6746
21:57:59|3.6746
21:58:00|3.6746
21:58:01|3.6746
21:58:02|3.6746
21:58:03|3.6746
21:58:04|3.6746
21:58:05|3.6746
21:58:06|3.6746
21:58:07|3.6746
21:58:08|3.6746
21:58:09|3.6746
21:58:10|3.6746
21:58:11|3.6746
21:58:12|3.6746
21:58:13|3.6746
21:58:14|3.6746
21:58:15|3.6746
21:58:16|3.6746
21:58:18|3.6746
21:58:19|3.6727
21:58:21|3.6722
21:58:21|3.6691
21:58:23|3.6691
21:58:24|3.6691
21:58:25|3.6748
21:58:26|3.6748
21:58:28|3.6748
21:58:28|3.6748
21:58:29|3.6748
21:58:30|3.6748
21:58:31|3.6748
21:58:33|3.6789
21:58:34|3.6789
21:58:35|3.6789
21:58:36|3.6789
21:58:37|3.6789
21:58:38|3.6789
21:58:39|3.6789
21:58:40|3.6789
21:58:41|3.6789
21:58:42|3.6789
21:58:43|3.6789
21:58:44|3.6789
21:58:45|3.6789
21:58:47|3.6789
21:58:47|3.6859
21:58:48|3.6859
21:58:49|3.6859
21:58:50|3.6738
21:58:51|3.6738
21:58:52|3.6738
21:58:53|3.6738
21:58:54|3.6738
21:58:55|3.6738
21:58:56|3.6738
21:58:57|3.6738
21:58:58|3.6738
21:58:59|3.6738
21:59:00|3.6738
21:59:01|3.6738
21:59:03|3.6738
21:59:03|3.6738
21:59:04|3.6738
21:59:05|3.677
21:59:07|3.677
21:59:08|3.677
21:59:08|3.677
21:59:09|3.677
21:59:11|3.677
21:59:12|3.677
21:59:13|3.677
21:59:13|3.677
21:59:16|3.677
21:59:16|3.677
21:59:17|3.677
21:59:19|3.6776
21:59:20|3.6776
21:59:20|3.6776
21:59:22|3.6776
21:59:24|3.6738
21:59:24|3.6738
21:59:25|3.6738
21:59:26|3.6738
21:59:27|3.6738
21:59:28|3.6738
21:59:29|3.6765
21:59:30|3.6765
21:59:31|3.6765
21:59:32|3.6764
21:59:33|3.6764
21:59:34|3.6764
21:59:35|3.6764
21:59:36|3.6764
21:59:38|3.6764
21:59:38|3.6764
21:59:39|3.6764
21:59:41|3.6764
21:59:42|3.6764
21:59:44|3.6764
21:59:44|3.6764
21:59:45|3.6764
21:59:46|3.6764
21:59:47|3.6764
21:59:48|3.6764
21:59:49|3.6764
21:59:50|3.6764
21:59:51|3.6764
21:59:52|3.6764
21:59:53|3.6764
21:59:54|3.6764
21:59:55|3.6764
21:59:57|3.6764
21:59:57|3.6738
21:59:59|3.6777
22:00:00|3.6777
22:00:01|3.6777
22:00:02|3.6777
22:00:03|3.6777
22:00:04|3.6777
22:00:05|3.6777
22:00:05|3.6777
22:00:07|3.6777
22:00:08|3.6777
22:00:08|3.6777
22:00:10|3.6777
22:00:10|3.6777
22:00:13|3.6777
22:00:13|3.6777
22:00:14|3.6777
22:00:16|3.6777
22:00:16|3.6777
22:00:17|3.6777
22:00:18|3.6777
22:00:20|3.6777
22:00:22|3.6777
22:00:22|3.6777
22:00:23|3.6777
22:00:24|3.6777
22:00:25|3.6777
22:00:26|3.6777
22:00:27|3.6777
22:00:28|3.6777
22:00:29|3.6777
22:00:30|3.6777
22:00:31|3.6777
22:00:32|3.6777
22:00:33|3.6777
22:00:34|3.6777
22:00:36|3.6777
22:00:37|3.6777
22:00:38|3.6777
22:00:39|3.6777
22:00:40|3.6777
22:00:41|3.6777
22:00:42|3.6777
22:00:43|3.6777
22:00:44|3.6777
22:00:46|3.6777
22:00:46|3.6777
22:00:47|3.6777
22:00:48|3.6777
22:00:50|3.6777
22:00:51|3.6777
22:00:52|3.6777
22:00:53|3.6777
22:00:54|3.6777
22:00:55|3.6777
22:00:56|3.6777
22:00:57|3.6777
22:00:58|3.6777
22:00:59|3.6777
22:01:00|3.6777
22:01:01|3.6777
22:01:02|3.6777
22:01:03|3.68
22:01:04|3.68
22:01:05|3.68
22:01:06|3.68
22:01:07|3.68
22:01:08|3.68
22:01:09|3.68
22:01:10|3.6812
22:01:11|3.6812
22:01:12|3.6812
22:01:13|3.6812
22:01:14|3.6812
22:01:15|3.6812
22:01:16|3.6812
22:01:17|3.6812
22:01:18|3.6812
22:01:19|3.6862
22:01:21|3.68
22:01:22|3.68
22:01:22|3.68
22:01:24|3.68
22:01:25|3.68
22:01:26|3.68
22:01:27|3.68
22:01:29|3.68
22:01:30|3.68
22:01:31|3.68
22:01:32|3.68
22:01:33|3.68
22:01:33|3.68
22:01:34|3.68
22:01:35|3.68
22:01:37|3.68
22:01:38|3.68
22:01:39|3.68
22:01:40|3.68
22:01:41|3.6812
22:01:42|3.6812
22:01:43|3.6812
22:01:44|3.6812
22:01:46|3.6812
22:01:46|3.6863
22:01:48|3.6863
22:01:49|3.6863
22:01:51|3.6863
22:01:52|3.6863
22:01:52|3.6863
22:01:54|3.6863
22:01:55|3.6863
22:01:56|3.6863
22:01:57|3.6863
22:01:57|3.6863
22:01:58|3.6863
22:02:00|3.6863
22:02:01|3.6863
22:02:01|3.6863
22:02:03|3.6863
22:02:03|3.6863
22:02:05|3.6863
22:02:05|3.6863
22:02:06|3.6863
22:02:08|3.6863
22:02:08|3.6863
22:02:10|3.6806
22:02:10|3.6806
22:02:12|3.6806
22:02:13|3.6806
22:02:14|3.6918
22:02:14|3.6886
22:02:15|3.6886
22:02:16|3.6886
22:02:18|3.6886
22:02:18|3.6886
22:02:19|3.6886
22:02:21|3.6886
22:02:22|3.6886
22:02:23|3.6886
22:02:24|3.6886
22:02:25|3.6886
22:02:26|3.6886
22:02:28|3.6886
22:02:29|3.6886
22:02:30|3.6886
22:02:31|3.6886
22:02:33|3.6886
22:02:34|3.6806
22:02:36|3.6878
22:02:36|3.6878
22:02:38|3.6879
22:02:39|3.6879
22:02:40|3.6879
22:02:41|3.68
22:02:42|3.68
22:02:44|3.68
22:02:44|3.68
22:02:46|3.6879
22:02:47|3.6879
22:02:48|3.6879
22:02:50|3.6879
22:02:50|3.6879
22:02:52|3.6879
22:02:52|3.6879
22:02:53|3.6879
22:02:55|3.6879
22:02:55|3.671
22:02:56|3.671
22:02:58|3.671
22:02:59|3.671
22:03:01|3.671
22:03:01|3.671
22:03:02|3.671
22:03:03|3.671
22:03:04|3.671
22:03:06|3.671
22:03:06|3.671
22:03:08|3.671
22:03:09|3.671
22:03:10|3.671
22:03:12|3.671
22:03:12|3.6918
22:03:13|3.6918
22:03:14|3.687
22:03:15|3.687
22:03:16|3.687
22:03:17|3.6901
22:03:18|3.6901
22:03:19|3.6901
22:03:20|3.6901
22:03:22|3.6867
22:03:22|3.6995
22:03:24|3.6931
22:03:24|3.6931
22:03:27|3.6884
22:03:27|3.6884
22:03:28|3.6884
22:03:30|3.6884
22:03:30|3.6883
22:03:31|3.6883
22:03:34|3.6883
22:03:34|3.6883
22:03:35|3.6883
22:03:36|3.6883
22:03:37|3.6918
22:03:38|3.6918
22:03:39|3.6919
22:03:40|3.6919
22:03:41|3.6919
22:03:42|3.6919
22:03:43|3.6919
22:03:44|3.6919
22:03:45|3.6919
22:03:46|3.6919
22:03:47|3.6919
22:03:48|3.6919
22:03:49|3.6919
22:03:50|3.6918
22:03:51|3.6918
22:03:52|3.6918
22:03:54|3.6918
22:03:55|3.6918
22:03:56|3.6918
22:03:57|3.6927
22:03:58|3.6927
22:03:59|3.6927
22:04:00|3.6927
22:04:01|3.6927
22:04:02|3.6927
22:04:03|3.6927
22:04:05|3.6918
22:04:06|3.6927
22:04:07|3.6927
22:04:07|3.6927
22:04:09|3.6927
22:04:09|3.6927
22:04:11|3.6927
22:04:11|3.6927
22:04:13|3.6927
22:04:13|3.6927
22:04:14|3.6927
22:04:15|3.6927
22:04:17|3.6927
22:04:18|3.6927
22:04:18|3.6927
22:04:20|3.6927
22:04:21|3.6927
22:04:21|3.6927
22:04:23|3.6961
22:04:23|3.6961
22:04:24|3.6961
22:04:26|3.6961
22:04:27|3.6961
22:04:28|3.6961
22:04:29|3.6961
22:04:29|3.6961
22:04:31|3.6961
22:04:32|3.6961
22:04:33|3.6961
22:04:34|3.6961
22:04:34|3.6961
22:04:35|3.6961
22:04:36|3.6961
22:04:38|3.6961
22:04:38|3.6961
22:04:40|3.6886
22:04:40|3.6886
22:04:41|3.6886
22:04:43|3.6886
22:04:44|3.6886
22:04:45|3.6886
22:04:47|3.6895
22:04:47|3.6895
22:04:48|3.6895
22:04:49|3.6895
22:04:51|3.6895
22:04:51|3.6895
22:04:53|3.6895
22:04:54|3.6895
22:04:55|3.6895
22:04:56|3.6895
22:04:57|3.6895
22:04:58|3.6895
22:04:58|3.6895
22:04:59|3.6895
22:05:01|3.6895
22:05:01|3.6895
22:05:02|3.6895
22:05:04|3.6895
22:05:04|3.6979
22:05:06|3.6979
22:05:07|3.6906
22:05:07|3.6906
22:05:08|3.6906
22:05:10|3.6906
22:05:11|3.6906
22:05:11|3.6906
22:05:12|3.6906
22:05:14|3.6906
22:05:15|3.6906
22:05:16|3.6906
22:05:16|3.6906
22:05:17|3.6906
22:05:19|3.6906
22:05:21|3.6906
22:05:22|3.6906
22:05:23|3.6906
22:05:24|3.6906
22:05:25|3.6906
22:05:27|3.6906
22:05:28|3.7003
22:05:29|3.7003
22:05:30|3.7003
22:05:31|3.7003
22:05:32|3.7003
22:05:33|3.7003
22:05:34|3.7003
22:05:35|3.7003
22:05:36|3.7003
22:05:37|3.7003
22:05:38|3.7003
22:05:39|3.7003
22:05:40|3.7003
22:05:42|3.7003
22:05:42|3.7003
22:05:44|3.7003
22:05:45|3.7003
22:05:46|3.7003
22:05:47|3.7003
22:05:49|3.7003
22:05:50|3.7003
22:05:51|3.7003
22:05:51|3.7003
22:05:52|3.7003
22:05:54|3.7003
22:05:54|3.7003
22:05:56|3.7003
22:05:56|3.7003
22:05:58|3.7003
22:05:59|3.7003
22:06:00|3.7003
22:06:01|3.7003
22:06:02|3.7003
22:06:03|3.7003
22:06:04|3.7003
22:06:05|3.7003
22:06:06|3.7003
22:06:07|3.7003
22:06:08|3.7003
22:06:09|3.7003
22:06:10|3.7003
22:06:11|3.7003
22:06:13|3.7003
22:06:13|3.7003
22:06:14|3.7003
22:06:15|3.7003
22:06:16|3.7003
22:06:17|3.7003
22:06:18|3.7003
22:06:20|3.7003
22:06:21|3.7003
22:06:22|3.7003
22:06:23|3.7003
22:06:24|3.7003
22:06:26|3.7003
22:06:26|3.7003
22:06:28|3.7003
22:06:30|3.7003
22:06:30|3.7003
22:06:32|3.7003
22:06:32|3.7003
22:06:33|3.7003
22:06:35|3.7003
22:06:36|3.7003
22:06:37|3.7003
22:06:38|3.7003
22:06:39|3.7003
22:06:41|3.7003
22:06:42|3.7003
22:06:42|3.7003
22:06:43|3.7003
22:06:45|3.7003
22:06:46|3.7003
22:06:46|3.7003
22:06:47|3.7015
22:06:48|3.7015
22:06:49|3.7037
22:06:50|3.7037
22:06:52|3.7037
22:06:53|3.7037
22:06:54|3.7037
22:06:56|3.7037
22:06:56|3.7037
22:06:57|3.7037
22:06:58|3.7037
22:06:59|3.7037
22:07:00|3.7037
22:07:01|3.7037
22:07:02|3.7037
22:07:04|3.7037
22:07:04|3.7037
22:07:05|3.7037
22:07:07|3.7037
22:07:08|3.7037
22:07:09|3.7037
22:07:10|3.7037
22:07:11|3.7037
22:07:12|3.6962
22:07:14|3.6962
22:07:15|3.6962
22:07:16|3.6962
22:07:16|3.6962
22:07:17|3.6962
22:07:18|3.6962
22:07:19|3.6962
22:07:20|3.6962
22:07:21|3.6962
22:07:22|3.6962
22:07:23|3.6885
22:07:24|3.6885
22:07:26|3.6885
22:07:28|3.6885
22:07:28|3.6885
22:07:29|3.6885
22:07:31|3.6885
22:07:32|3.6885
22:07:33|3.6885
22:07:35|3.695
22:07:36|3.695
22:07:36|3.695
22:07:37|3.695
22:07:38|3.695
22:07:39|3.695
22:07:41|3.695
22:07:42|3.695
22:07:43|3.695
22:07:44|3.695
22:07:45|3.695
22:07:47|3.695
22:07:48|3.695
22:07:48|3.695
22:07:50|3.695
22:07:51|3.695
22:07:52|3.695
22:07:53|3.695
22:07:55|3.695
22:07:55|3.695
22:07:56|3.695
22:07:57|3.695
22:07:58|3.695
22:07:59|3.695
22:08:00|3.695
22:08:01|3.695
22:08:02|3.695
22:08:03|3.695
22:08:04|3.695
22:08:05|3.695
22:08:06|3.695
22:08:07|3.695
22:08:08|3.695
22:08:09|3.695
22:08:10|3.695
22:08:11|3.695
22:08:12|3.695
22:08:14|3.695
22:08:16|3.695
22:08:17|3.695
22:08:17|3.695
22:08:18|3.7012
22:08:19|3.7012
22:08:20|3.7012
22:08:21|3.7012
22:08:22|3.7012
22:08:23|3.7012
22:08:24|3.7017
22:08:25|3.7017
22:08:27|3.7017
22:08:28|3.7017
22:08:30|3.7017
22:08:30|3.7017
22:08:31|3.7017
22:08:32|3.7017
22:08:33|3.7017
22:08:34|3.7017
22:08:35|3.7017
22:08:36|3.7017
22:08:37|3.7017
22:08:38|3.7017
22:08:39|3.7017
22:08:40|3.7017
22:08:41|3.7017
22:08:42|3.7016
22:08:44|3.7016
22:08:45|3.7016
22:08:46|3.7016
22:08:47|3.7016
22:08:48|3.7016
22:08:50|3.7016
22:08:51|3.7017
22:08:53|3.7017
22:08:53|3.7017
22:08:54|3.7
22:08:56|3.7
22:08:56|3.7045
22:08:57|3.7045
22:08:59|3.7045
22:08:59|3.7045
22:09:01|3.7045
22:09:02|3.7045
22:09:03|3.7045
22:09:04|3.7045
22:09:05|3.7045
22:09:07|3.7045
22:09:07|3.7045
22:09:08|3.7017
22:09:09|3.7017
22:09:10|3.7017
22:09:11|3.7017
22:09:13|3.7017
22:09:13|3.7017
22:09:15|3.7017
22:09:16|3.7017
22:09:17|3.7017
22:09:18|3.7017
22:09:19|3.7017
22:09:20|3.7017
22:09:21|3.7066
22:09:22|3.7066
22:09:23|3.7066
22:09:24|3.7066
22:09:25|3.7066
22:09:26|3.7066
22:09:27|3.7066
22:09:29|3.7066
22:09:30|3.7066
22:09:31|3.7066
22:09:32|3.7066
22:09:33|3.7066
22:09:33|3.7066
22:09:34|3.7066
22:09:36|3.7066
22:09:37|3.7066
22:09:38|3.7066
22:09:39|3.7066
22:09:40|3.7066
22:09:41|3.7066
22:09:42|3.7066
22:09:43|3.7066
22:09:44|3.7066
22:09:45|3.7066
22:09:46|3.7066
22:09:47|3.7066
22:09:48|3.7066
22:09:49|3.7066
22:09:50|3.7066
22:09:51|3.7066
22:09:52|3.7066
22:09:53|3.7066
22:09:54|3.7066
22:09:55|3.709
22:09:56|3.709
22:09:57|3.709
22:09:58|3.709
22:09:59|3.709
22:10:00|3.709
22:10:01|3.709
22:10:02|3.709
22:10:03|3.709
22:10:04|3.709
22:10:05|3.709
22:10:06|3.709
22:10:08|3.709
22:10:08|3.709
22:10:10|3.71
22:10:11|3.71
22:10:11|3.71
22:10:12|3.71
22:10:13|3.71
22:10:15|3.71
22:10:15|3.7113
22:10:16|3.7113
22:10:18|3.71
22:10:19|3.71
22:10:20|3.71
22:10:21|3.71
22:10:22|3.71
22:10:24|3.71
22:10:25|3.71
22:10:26|3.71
22:10:27|3.71
22:10:28|3.71
22:10:29|3.71
22:10:30|3.71
22:10:32|3.71
22:10:32|3.71
22:10:33|3.71
22:10:34|3.71
22:10:35|3.71
22:10:37|3.71
22:10:37|3.71
22:10:39|3.71
22:10:40|3.7114
22:10:41|3.7114
22:10:42|3.7114
22:10:42|3.7114
22:10:44|3.7114
22:10:44|3.7114
22:10:46|3.7114
22:10:48|3.7114
22:10:48|3.7114
22:10:49|3.7114
22:10:50|3.7114
22:10:51|3.7114
22:10:52|3.7114
22:10:53|3.7114
22:10:54|3.7114
22:10:55|3.7114
22:10:56|3.7114
22:10:57|3.7114
22:10:58|3.7114
22:11:00|3.7114
22:11:01|3.7114
22:11:02|3.7114
22:11:03|3.7115
22:11:03|3.7115
22:11:05|3.7115
22:11:05|3.7115
22:11:08|3.7115
22:11:08|3.7115
22:11:09|3.7114
22:11:10|3.697
22:11:11|3.697
22:11:12|3.697
22:11:13|3.697
22:11:14|3.7031
22:11:15|3.7031
22:11:16|3.7031
22:11:17|3.7031
22:11:18|3.7031
22:11:19|3.7031
22:11:20|3.7031
22:11:21|3.7031
22:11:22|3.7031
22:11:23|3.7031
22:11:24|3.705
22:11:25|3.705
22:11:26|3.705
22:11:27|3.705
22:11:28|3.705
22:11:30|3.705
22:11:32|3.705
22:11:33|3.705
22:11:34|3.705
22:11:35|3.705
22:11:36|3.705
22:11:37|3.705
22:11:38|3.705
22:11:39|3.6967
22:11:39|3.6967
22:11:40|3.6967
22:11:42|3.6967
22:11:43|3.6967
22:11:45|3.6967
22:11:45|3.6967
22:11:46|3.6967
22:11:47|3.696
22:11:49|3.696
22:11:51|3.696
22:11:51|3.696
22:11:52|3.696
22:11:53|3.696
22:11:54|3.696
22:11:56|3.696
22:11:57|3.696
22:11:58|3.696
22:11:59|3.696
22:12:00|3.696
22:12:00|3.696
22:12:02|3.696
22:12:02|3.696
22:12:04|3.696
22:12:04|3.696
22:12:05|3.696
22:12:07|3.696
22:12:08|3.696
22:12:09|3.696
22:12:09|3.696
22:12:11|3.696
22:12:11|3.696
22:12:13|3.696
22:12:14|3.696
22:12:14|3.696
22:12:16|3.7
22:12:16|3.7
22:12:19|3.7
22:12:19|3.7
22:12:20|3.7
22:12:21|3.7
22:12:22|3.7
22:12:23|3.7
22:12:24|3.7
22:12:25|3.7
22:12:26|3.7
22:12:27|3.7
22:12:28|3.7
22:12:29|3.7
22:12:31|3.7
22:12:33|3.7
22:12:34|3.7
22:12:36|3.7
22:12:37|3.706
22:12:38|3.706
22:12:39|3.706
22:12:41|3.706
22:12:41|3.706
22:12:43|3.706
22:12:44|3.7057
22:12:46|3.6944
22:12:46|3.6944
22:12:47|3.6944
22:12:48|3.7065
22:12:50|3.7065
22:12:51|3.7065
22:12:52|3.7065
22:12:53|3.7065
22:12:54|3.7065
22:12:55|3.7065
22:12:56|3.7065
22:12:57|3.7065
22:12:57|3.7065
22:12:59|3.7065
22:12:59|3.7065
22:13:01|3.7065
22:13:01|3.7065
22:13:02|3.7065
22:13:04|3.7065
22:13:05|3.7065
22:13:06|3.7065
22:13:07|3.7065
22:13:08|3.7065
22:13:09|3.7065
22:13:10|3.7065
22:13:12|3.6983
22:13:13|3.6983
22:13:14|3.6983
22:13:15|3.6983
22:13:16|3.7058
22:13:17|3.7058
22:13:17|3.7058
22:13:19|3.7058
22:13:20|3.7058
22:13:21|3.7058
22:13:22|3.7058
22:13:23|3.7058
22:13:24|3.7058
22:13:25|3.7058
22:13:26|3.7058
22:13:27|3.7058
22:13:28|3.7058
22:13:29|3.7058
22:13:29|3.7058
22:13:31|3.7058
22:13:31|3.7058
22:13:33|3.7058
22:13:34|3.7058
22:13:35|3.7058
22:13:37|3.7058
22:13:38|3.7058
22:13:39|3.7058
22:13:40|3.7058
22:13:41|3.7058
22:13:43|3.7058
22:13:44|3.7004
22:13:45|3.7004
22:13:46|3.7004
22:13:48|3.7004
22:13:48|3.7004
22:13:49|3.7004
22:13:51|3.7004
22:13:52|3.7004
22:13:52|3.7058
22:13:53|3.7058
22:13:54|3.7058
22:13:55|3.7058
22:13:56|3.7058
22:13:57|3.7058
22:13:58|3.7058
22:13:59|3.7058
22:14:00|3.7058
22:14:01|3.7058
22:14:03|3.7058
22:14:05|3.7058
22:14:06|3.7058
22:14:07|3.7058
22:14:08|3.7058
22:14:08|3.7058
22:14:09|3.7058
22:14:11|3.7058
22:14:12|3.711
22:14:13|3.711
22:14:14|3.711
22:14:15|3.7105
22:14:17|3.7105
22:14:17|3.7105
22:14:19|3.7105
22:14:20|3.7105
22:14:20|3.7123
22:14:22|3.7123
22:14:22|3.7123
22:14:23|3.7123
22:14:25|3.7123
22:14:25|3.7123
22:14:26|3.7123
22:14:27|3.7123
22:14:29|3.7123
22:14:30|3.7123
22:14:31|3.7123
22:14:31|3.7123
22:14:33|3.7123
22:14:34|3.7123
22:14:34|3.7123
22:14:35|3.7123
22:14:36|3.7123
22:14:37|3.7123
22:14:38|3.7123
22:14:39|3.7123
22:14:41|3.7123
22:14:43|3.713
22:14:44|3.713
22:14:45|3.713
22:14:46|3.713
22:14:48|3.713
22:14:48|3.713
22:14:49|3.713
22:14:51|3.713
22:14:52|3.7166
22:14:52|3.7166
22:14:54|3.7166
22:14:55|3.7166
22:14:56|3.7166
22:14:57|3.7166
22:14:57|3.7166
22:14:59|3.7166
22:14:59|3.7103
22:15:01|3.7103
22:15:01|3.7103
22:15:03|3.7103
22:15:04|3.7103
22:15:05|3.7103
22:15:06|3.7103
22:15:07|3.7103
22:15:08|3.7103
22:15:10|3.7103
22:15:10|3.7103
22:15:11|3.7103
22:15:13|3.7103
22:15:14|3.7103
22:15:16|3.7103
22:15:16|3.7103
22:15:17|3.7103
22:15:19|3.7103
22:15:19|3.7172
22:15:21|3.7194
22:15:22|3.7194
22:15:23|3.7194
22:15:24|3.7194
22:15:24|3.7194
22:15:25|3.7194
22:15:27|3.7194
22:15:28|3.7194
22:15:29|3.7194
22:15:29|3.7194
22:15:31|3.7194
22:15:32|3.7194
22:15:33|3.7187
22:15:34|3.7193
22:15:35|3.7193
22:15:36|3.7193
22:15:38|3.7193
22:15:39|3.7193
22:15:39|3.7193
22:15:40|3.7193
22:15:42|3.7193
22:15:43|3.7193
22:15:44|3.7193
22:15:44|3.7093
22:15:46|3.7093
22:15:47|3.7093
22:15:48|3.7093
22:15:49|3.7093
22:15:51|3.7093
22:15:51|3.7093
22:15:52|3.7093
22:15:54|3.7093
22:15:55|3.7093
22:15:55|3.7093
22:15:57|3.7093
22:15:58|3.7093
22:15:59|3.7093
22:16:00|3.6988
22:16:01|3.6988
22:16:03|3.6988
22:16:04|3.7002
22:16:04|3.7002
22:16:05|3.7002
22:16:07|3.7002
22:16:09|3.7002
22:16:09|3.7005
22:16:10|3.7005
22:16:11|3.7005
22:16:12|3.7005
22:16:13|3.7005
22:16:15|3.7005
22:16:15|3.7005
22:16:17|3.7005
22:16:18|3.7005
22:16:19|3.7005
22:16:20|3.7005
22:16:20|3.7005
22:16:22|3.7075
22:16:23|3.7075
22:16:23|3.7075
22:16:25|3.7075
22:16:26|3.7075
22:16:28|3.7075
22:16:28|3.7075
22:16:29|3.7075
22:16:30|3.7075
22:16:31|3.7082
22:16:32|3.7082
22:16:33|3.7082
22:16:34|3.7082
22:16:36|3.7082
22:16:37|3.7082
22:16:39|3.7082
22:16:39|3.7082
22:16:41|3.7082
22:16:42|3.7082
22:16:42|3.7082
22:16:44|3.7082
22:16:45|3.7082
22:16:46|3.7119
22:16:47|3.7119
22:16:49|3.7119
22:16:49|3.7119
22:16:50|3.7119
22:16:51|3.7119
22:16:52|3.7119
22:16:53|3.7119
22:16:55|3.7119
22:16:55|3.7119
22:16:57|3.7119
22:16:58|3.7119
22:16:59|3.7119
22:17:00|3.7119
22:17:02|3.7119
22:17:02|3.7119
22:17:03|3.7119
22:17:04|3.7119
22:17:05|3.7119
22:17:06|3.7119
22:17:07|3.7119
22:17:08|3.7119
22:17:09|3.7119
22:17:10|3.7119
22:17:11|3.7119
22:17:13|3.7119
22:17:14|3.7119
22:17:16|3.7119
22:17:16|3.7119
22:17:17|3.7119
22:17:18|3.7119
22:17:19|3.7119
22:17:20|3.7087
22:17:21|3.7087
22:17:22|3.7087
22:17:23|3.7087
22:17:24|3.7087
22:17:25|3.7087
22:17:26|3.7087
22:17:27|3.7087
22:17:28|3.7087
22:17:29|3.7087
22:17:30|3.7087
22:17:31|3.7087
22:17:32|3.7087
22:17:33|3.7087
22:17:34|3.7119
22:17:36|3.7119
22:17:37|3.7119
22:17:38|3.7119
22:17:39|3.7119
22:17:39|3.7119
22:17:42|3.7119
22:17:42|3.7119
22:17:44|3.7119
22:17:45|3.7119
22:17:46|3.7143
22:17:48|3.7143
22:17:48|3.7143
22:17:50|3.7143
22:17:52|3.7085
22:17:52|3.7085
22:17:53|3.7085
22:17:55|3.7085
22:17:56|3.7085
22:17:57|3.7085
22:17:57|3.7051
22:17:58|3.7051
22:18:00|3.7051
22:18:02|3.7051
22:18:02|3.7051
22:18:03|3.7051
22:18:05|3.7051
22:18:06|3.7066
22:18:07|3.7066
22:18:08|3.7066
22:18:09|3.7066
22:18:10|3.7066
22:18:11|3.7066
22:18:12|3.7066
22:18:13|3.7066
22:18:13|3.7066
22:18:15|3.7066
22:18:16|3.7066
22:18:16|3.7066
22:18:17|3.7066
22:18:19|3.7066
22:18:20|3.7066
22:18:21|3.7066
22:18:22|3.7066
22:18:23|3.7066
22:18:24|3.7066
22:18:24|3.7066
22:18:25|3.7066
22:18:28|3.7066
22:18:29|3.7066
22:18:29|3.7042
22:18:31|3.7042
22:18:31|3.7042
22:18:33|3.7042
22:18:33|3.7042
22:18:34|3.7042
22:18:36|3.7042
22:18:38|3.7042
22:18:39|3.7042
22:18:39|3.7042
22:18:41|3.7042
22:18:42|3.7042
22:18:43|3.7042
22:18:44|3.7028
22:18:46|3.7028
22:18:47|3.7028
22:18:48|3.7028
22:18:49|3.7028
22:18:50|3.7028
22:18:51|3.7002
22:18:52|3.7002
22:18:53|3.7002
22:18:54|3.7002
22:18:55|3.7002
22:18:56|3.7002
22:18:57|3.7002
22:18:58|3.7002
22:18:59|3.7002
22:19:00|3.7002
22:19:01|3.7002
22:19:02|3.7002
22:19:03|3.7002
22:19:05|3.6988
22:19:05|3.6988
22:19:06|3.6988
22:19:08|3.6988
22:19:09|3.6988
22:19:11|3.6958
22:19:12|3.6958
22:19:14|3.6958
22:19:15|3.6958
22:19:16|3.6997
22:19:17|3.6997
22:19:18|3.6997
22:19:19|3.6997
22:19:20|3.6997
22:19:21|3.692
22:19:22|3.6916
22:19:24|3.6916
22:19:25|3.6916
22:19:25|3.6916
22:19:26|3.6916
22:19:28|3.6916
22:19:29|3.6916
22:19:29|3.6916
22:19:31|3.6916
22:19:32|3.6916
22:19:32|3.6916
22:19:33|3.6916
22:19:34|3.6916
22:19:35|3.6916
22:19:36|3.6916
22:19:38|3.6916
22:19:40|3.6916
22:19:41|3.6916
22:19:42|3.6916
22:19:44|3.6959
22:19:45|3.6959
22:19:46|3.6959
22:19:47|3.6959
22:19:48|3.6959
22:19:49|3.6959
22:19:50|3.6927
22:19:52|3.6927
22:19:53|3.6916
22:19:53|3.6916
22:19:55|3.6916
22:19:56|3.6916
22:19:58|3.6916
22:19:59|3.6916
22:20:00|3.6916
22:20:01|3.6916
22:20:02|3.6916
22:20:03|3.6916
22:20:05|3.6916
22:20:06|3.6966
22:20:07|3.6966
22:20:08|3.6966
22:20:09|3.6966
22:20:10|3.6966
22:20:11|3.6966
22:20:12|3.6966
22:20:12|3.6966
22:20:14|3.6966
22:20:15|3.6966
22:20:15|3.6966
22:20:16|3.6966
22:20:17|3.6966
22:20:19|3.6966
22:20:19|3.6966
22:20:20|3.6966
22:20:21|3.6966
22:20:23|3.6906
22:20:24|3.6906
22:20:25|3.6906
22:20:26|3.6906
22:20:27|3.6906
22:20:28|3.6906
22:20:29|3.6906
22:20:30|3.6906
22:20:31|3.6906
22:20:33|3.6906
22:20:33|3.6906
22:20:34|3.6906
22:20:35|3.6906
22:20:36|3.6906
22:20:37|3.6906
22:20:39|3.6906
22:20:40|3.6906
22:20:42|3.6906
22:20:42|3.6906
22:20:43|3.6901
22:20:44|3.6901
22:20:45|3.6884
22:20:46|3.6884
22:20:47|3.6884
22:20:48|3.6884
22:20:50|3.6884
22:20:51|3.6884
22:20:52|3.6884
22:20:54|3.6884
22:20:55|3.6864
22:20:56|3.6864
22:20:57|3.6864
22:20:58|3.6864
22:20:59|3.6836
22:21:00|3.6836
22:21:01|3.6836
22:21:01|3.6836
22:21:03|3.6836
22:21:03|3.6836
22:21:05|3.6836
22:21:06|3.6836
22:21:07|3.6836
22:21:07|3.6836
22:21:09|3.6836
22:21:11|3.6823
22:21:11|3.6823
22:21:12|3.6862
22:21:13|3.6862
22:21:15|3.6858
22:21:16|3.6858
22:21:17|3.6858
22:21:18|3.6858
22:21:20|3.6858
22:21:21|3.6858
22:21:21|3.6858
22:21:23|3.6837
22:21:24|3.6837
22:21:25|3.6837
22:21:26|3.6837
22:21:27|3.6837
22:21:28|3.6837
22:21:28|3.6837
22:21:29|3.6837
22:21:31|3.6837
22:21:32|3.6837
22:21:32|3.6837
22:21:34|3.6837
22:21:36|3.6837
22:21:36|3.6837
22:21:37|3.6837
22:21:39|3.6837
22:21:41|3.6837
22:21:42|3.6837
22:21:44|3.6837
22:21:44|3.6837
22:21:45|3.6837
22:21:46|3.6837
22:21:47|3.6837
22:21:49|3.6837
22:21:51|3.6837
22:21:51|3.6837
22:21:52|3.6837
22:21:54|3.6837
22:21:55|3.6837
22:21:55|3.6837
22:21:58|3.6837
22:21:58|3.6837
22:22:00|3.6837
22:22:01|3.6837
22:22:01|3.6837
22:22:03|3.6837
22:22:04|3.6837
22:22:04|3.6837
22:22:06|3.6837
22:22:07|3.6837
22:22:07|3.6837
22:22:08|3.6837
22:22:10|3.6837
22:22:11|3.6837
22:22:12|3.6837
22:22:13|3.6837
22:22:14|3.6837
22:22:14|3.6837
22:22:16|3.6837
22:22:17|3.6895
22:22:18|3.6837
22:22:19|3.6837
22:22:20|3.6837
22:22:21|3.6837
22:22:21|3.6836
22:22:23|3.6836
22:22:24|3.6836
22:22:26|3.6836
22:22:26|3.6836
22:22:27|3.6836
22:22:28|3.6836
22:22:29|3.6836
22:22:30|3.6836
22:22:31|3.6836
22:22:32|3.6836
22:22:33|3.6836
22:22:34|3.6836
22:22:35|3.6836
22:22:36|3.6836
22:22:37|3.6836
22:22:38|3.6836
22:22:39|3.6836
22:22:41|3.6836
22:22:41|3.6836
22:22:42|3.6836
22:22:44|3.6836
22:22:45|3.6849
22:22:46|3.6849
22:22:46|3.6849
22:22:48|3.6849
22:22:49|3.6848
22:22:50|3.6848
22:22:52|3.6848
22:22:52|3.6848
22:22:53|3.6848
22:22:54|3.6848
22:22:56|3.6848
22:22:58|3.6848
22:22:58|3.6848
22:22:59|3.6848
22:23:01|3.6848
22:23:02|3.6848
22:23:02|3.6848
22:23:03|3.6848
22:23:05|3.6848
22:23:06|3.6848
22:23:06|3.6848
22:23:07|3.6848
22:23:09|3.6848
22:23:10|3.6848
22:23:11|3.6848
22:23:12|3.6848
22:23:13|3.6848
22:23:14|3.6918
22:23:15|3.6918
22:23:16|3.6918
22:23:17|3.6918
22:23:18|3.6918
22:23:19|3.6918
22:23:20|3.6938
22:23:21|3.6938
22:23:22|3.6938
22:23:23|3.6938
22:23:24|3.6938
22:23:25|3.6868
22:23:26|3.6868
22:23:27|3.6937
22:23:28|3.6937
22:23:29|3.6937
22:23:30|3.6938
22:23:31|3.6938
22:23:32|3.6938
22:23:33|3.6938
22:23:34|3.6938
22:23:35|3.6938
22:23:36|3.6938
22:23:37|3.6938
22:23:38|3.6938
22:23:39|3.6938
22:23:40|3.6938
22:23:42|3.6938
22:23:43|3.6938
22:23:45|3.6938
22:23:46|3.6938
22:23:47|3.6938
22:23:48|3.6938
22:23:49|3.6938
22:23:50|3.6938
22:23:51|3.6938
22:23:53|3.6938
22:23:54|3.6938
22:23:55|3.6938
22:23:56|3.6938
22:23:57|3.6938
22:23:58|3.6938
22:23:59|3.6938
22:24:00|3.6938
22:24:01|3.6938
22:24:02|3.6938
22:24:03|3.6938
22:24:05|3.6938
22:24:05|3.6938
22:24:06|3.6938
22:24:08|3.6938
22:24:09|3.6938
22:24:11|3.6938
22:24:11|3.6894
22:24:12|3.6894
22:24:13|3.6894
22:24:14|3.6894
22:24:15|3.6894
22:24:17|3.6894
22:24:17|3.6894
22:24:18|3.6926
22:24:20|3.6926
22:24:21|3.6926
22:24:22|3.6926
22:24:22|3.6926
22:24:23|3.6926
22:24:24|3.6926
22:24:25|3.6926
22:24:26|3.6926
22:24:28|3.6926
22:24:29|3.6926
22:24:30|3.6926
22:24:30|3.6926
22:24:31|3.6926
22:24:33|3.6926
22:24:34|3.6926
22:24:35|3.6926
22:24:36|3.6926
22:24:37|3.6926
22:24:38|3.6926
22:24:39|3.6926
22:24:40|3.6926
22:24:41|3.6926
22:24:42|3.6926
22:24:44|3.6926
22:24:45|3.6926
22:24:46|3.6926
22:24:47|3.6926
22:24:48|3.6926
22:24:49|3.6926
22:24:50|3.6926
22:24:51|3.6926
22:24:52|3.6926
22:24:53|3.6926
22:24:54|3.6926
22:24:55|3.6926
22:24:57|3.6926
22:24:57|3.6926
22:24:59|3.6926
22:24:59|3.6926
22:25:00|3.6926
22:25:01|3.6926
22:25:03|3.6926
22:25:04|3.6926
22:25:05|3.6926
22:25:06|3.6926
22:25:07|3.6926
22:25:08|3.6926
22:25:09|3.6926
22:25:10|3.6926
22:25:11|3.6926
22:25:13|3.6926
22:25:14|3.6926
22:25:14|3.6926
22:25:15|3.6926
22:25:16|3.6926
22:25:18|3.6926
22:25:18|3.6898
22:25:20|3.6898
22:25:20|3.6898
22:25:21|3.6898
22:25:22|3.6898
22:25:24|3.6898
22:25:24|3.6898
22:25:26|3.6898
22:25:26|3.6898
22:25:28|3.6898
22:25:29|3.6898
22:25:29|3.6898
22:25:30|3.6898
22:25:31|3.6898
22:25:32|3.6898
22:25:33|3.6898
22:25:34|3.6898
22:25:36|3.6898
22:25:37|3.6898
22:25:38|3.6898
22:25:38|3.6898
22:25:39|3.6898
22:25:40|3.6898
22:25:41|3.6898
22:25:42|3.6897
22:25:44|3.6897
22:25:46|3.6897
22:25:47|3.6897
22:25:48|3.6897
22:25:50|3.6897
22:25:50|3.6897
22:25:52|3.6897
22:25:52|3.6897
22:25:53|3.6897
22:25:55|3.6897
22:25:56|3.6897
22:25:57|3.6897
22:25:58|3.6897
22:25:59|3.6897
22:26:00|3.6875
22:26:01|3.6875
22:26:02|3.6875
22:26:03|3.6875
22:26:04|3.6875
22:26:05|3.6875
22:26:06|3.6875
22:26:07|3.6875
22:26:08|3.6875
22:26:09|3.6875
22:26:10|3.6875
22:26:11|3.6875
22:26:12|3.6875
22:26:13|3.6875
22:26:15|3.6875
22:26:15|3.6875
22:26:17|3.6875
22:26:18|3.6875
22:26:19|3.6875
22:26:20|3.6875
22:26:21|3.6875
22:26:23|3.6875
22:26:24|3.6875
22:26:24|3.6875
22:26:25|3.6875
22:26:27|3.6875
22:26:28|3.6876
22:26:29|3.6876
22:26:30|3.6876
22:26:31|3.6876
22:26:32|3.6876
22:26:33|3.6876
22:26:34|3.6876
22:26:35|3.6876
22:26:36|3.6906
22:26:37|3.6906
22:26:38|3.6906
22:26:40|3.6906
22:26:40|3.6906
22:26:42|3.6906
22:26:42|3.6906
22:26:43|3.6906
22:26:44|3.6906
22:26:45|3.6906
22:26:47|3.6906
22:26:48|3.6906
22:26:50|3.6875
22:26:50|3.6875
22:26:51|3.6875
22:26:53|3.6875
22:26:54|3.6875
22:26:55|3.6891
22:26:56|3.6891
22:26:57|3.6891
22:26:58|3.6891
22:26:59|3.6891
22:27:00|3.6891
22:27:01|3.6891
22:27:03|3.6891
22:27:03|3.6891
22:27:04|3.6891
22:27:05|3.6891
22:27:07|3.6891
22:27:08|3.6891
22:27:08|3.6891
22:27:10|3.6891
22:27:11|3.6891
22:27:12|3.6891
22:27:13|3.6891
22:27:14|3.6891
22:27:15|3.6891
22:27:16|3.6848
22:27:17|3.6848
22:27:18|3.6848
22:27:19|3.6848
22:27:21|3.6848
22:27:21|3.6848
22:27:22|3.6848
22:27:24|3.6848
22:27:25|3.6848
22:27:26|3.6848
22:27:27|3.6848
22:27:28|3.6848
22:27:29|3.6841
22:27:30|3.6841
22:27:31|3.6841
22:27:32|3.68
22:27:33|3.6837
22:27:34|3.6837
22:27:35|3.6837
22:27:36|3.6837
22:27:37|3.6837
22:27:38|3.6837
22:27:39|3.6837
22:27:40|3.6837
22:27:41|3.6837
22:27:42|3.6837
22:27:43|3.6837
22:27:45|3.6837
22:27:46|3.6837
22:27:47|3.6837
22:27:48|3.6837
22:27:50|3.6747
22:27:51|3.6747
22:27:52|3.6747
22:27:53|3.6747
22:27:55|3.6747
22:27:55|3.6747
22:27:57|3.6747
22:27:58|3.6747
22:27:59|3.6747
22:28:00|3.6747
22:28:01|3.6802
22:28:03|3.6802
22:28:03|3.6802
22:28:04|3.6802
22:28:05|3.6802
22:28:07|3.6802
22:28:07|3.6804
22:28:08|3.6804
22:28:09|3.6804
22:28:10|3.6804
22:28:11|3.6705
22:28:13|3.6705
22:28:13|3.6705
22:28:15|3.6705
22:28:16|3.6705
22:28:17|3.6705
22:28:18|3.6705
22:28:19|3.6705
22:28:20|3.6705
22:28:22|3.6705
22:28:23|3.6705
22:28:23|3.6705
22:28:25|3.6705
22:28:26|3.6705
22:28:26|3.6705
22:28:27|3.6705
22:28:28|3.6705
22:28:30|3.6705
22:28:31|3.6705
22:28:32|3.6705
22:28:33|3.6705
22:28:34|3.6705
22:28:35|3.6705
22:28:36|3.6705
22:28:37|3.6705
22:28:38|3.6705
22:28:39|3.6705
22:28:40|3.6705
22:28:41|3.6705
22:28:42|3.6705
22:28:43|3.6705
22:28:44|3.6705
22:28:45|3.6705
22:28:46|3.6741
22:28:48|3.6741
22:28:49|3.6741
22:28:50|3.6741
22:28:51|3.6741
22:28:52|3.6741
22:28:53|3.6741
22:28:54|3.6741
22:28:56|3.6741
22:28:57|3.6741
22:28:58|3.6741
22:28:59|3.6741
22:29:00|3.6741
22:29:01|3.674
22:29:02|3.674
22:29:04|3.674
22:29:04|3.674
22:29:06|3.674
22:29:07|3.674
22:29:08|3.674
22:29:09|3.674
22:29:10|3.674
22:29:11|3.674
22:29:12|3.674
22:29:13|3.674
22:29:14|3.674
22:29:15|3.674
22:29:16|3.674
22:29:17|3.674
22:29:18|3.674
22:29:19|3.674
22:29:20|3.674
22:29:21|3.674
22:29:22|3.674
22:29:23|3.674
22:29:24|3.674
22:29:26|3.674
22:29:26|3.674
22:29:27|3.674
22:29:28|3.674
22:29:29|3.674
22:29:30|3.674
22:29:32|3.674
22:29:32|3.674
22:29:33|3.674
22:29:34|3.674
22:29:36|3.6741
22:29:37|3.6741
22:29:38|3.6741
22:29:39|3.6741
22:29:41|3.6741
22:29:41|3.6741
22:29:42|3.6741
22:29:43|3.6741
22:29:44|3.6741
22:29:45|3.6741
22:29:46|3.6741
22:29:48|3.6741
22:29:50|3.6741
22:29:51|3.6741
22:29:52|3.6741
22:29:53|3.6741
22:29:55|3.6741
22:29:55|3.6741
22:29:56|3.6741
22:29:58|3.6741
22:30:00|3.6741
22:30:00|3.6741
22:30:01|3.6741
22:30:03|3.6741
22:30:04|3.6741
22:30:04|3.6741
22:30:06|3.6741
22:30:06|3.6741
22:30:08|3.6715
22:30:10|3.6715
22:30:11|3.6715
22:30:12|3.6715
22:30:12|3.6715
22:30:15|3.6707
22:30:15|3.6707
22:30:16|3.6707
22:30:17|3.6707
22:30:18|3.6707
22:30:19|3.678
22:30:20|3.678
22:30:21|3.678
22:30:22|3.678
22:30:23|3.678
22:30:24|3.678
22:30:25|3.678
22:30:27|3.678
22:30:28|3.678
22:30:29|3.678
22:30:30|3.678
22:30:30|3.678
22:30:33|3.678
22:30:33|3.678
22:30:34|3.678
22:30:35|3.678
22:30:36|3.678
22:30:37|3.678
22:30:38|3.678
22:30:39|3.678
22:30:40|3.678
22:30:41|3.678
22:30:42|3.678
22:30:43|3.678
22:30:44|3.678
22:30:45|3.678
22:30:46|3.678
22:30:47|3.678
22:30:49|3.678
22:30:50|3.678
22:30:51|3.678
22:30:53|3.678
22:30:53|3.678
22:30:54|3.678
22:30:56|3.678
22:30:58|3.678
22:30:59|3.678
22:31:00|3.678
22:31:00|3.678
22:31:02|3.678
22:31:03|3.678
22:31:04|3.678
22:31:05|3.678
22:31:06|3.678
22:31:07|3.678
22:31:08|3.678
22:31:10|3.678
22:31:11|3.678
22:31:12|3.678
22:31:13|3.678
22:31:15|3.678
22:31:15|3.678
22:31:16|3.678
22:31:17|3.678
22:31:18|3.678
22:31:19|3.678
22:31:20|3.678
22:31:21|3.678
22:31:22|3.678
22:31:23|3.678
22:31:24|3.6767
22:31:26|3.6767
22:31:27|3.6707
22:31:27|3.6707
22:31:29|3.6707
22:31:30|3.6707
22:31:31|3.6707
22:31:32|3.6707
22:31:33|3.6707
22:31:35|3.6707
22:31:35|3.6707
22:31:37|3.6707
22:31:38|3.6707
22:31:39|3.6707
22:31:40|3.6707
22:31:41|3.6707
22:31:42|3.6707
22:31:43|3.6707
22:31:44|3.6752
22:31:46|3.6752
22:31:46|3.6752
22:31:48|3.6752
22:31:49|3.6752
22:31:50|3.6752
22:31:51|3.6752
22:31:52|3.6752
22:31:54|3.6752
22:31:54|3.6752
22:31:55|3.6752
22:31:57|3.6752
22:31:57|3.6803
22:31:59|3.6803
22:32:00|3.6803
22:32:01|3.6803
22:32:02|3.6803
22:32:03|3.6803
22:32:04|3.6803
22:32:05|3.6803
22:32:06|3.6803
22:32:07|3.6803
22:32:08|3.6803
22:32:09|3.6803
22:32:10|3.6803
22:32:11|3.6803
22:32:12|3.6794
22:32:14|3.6794
22:32:15|3.6794
22:32:15|3.6794
22:32:17|3.6794
22:32:17|3.6803
22:32:18|3.6803
22:32:19|3.6803
22:32:20|3.6803
22:32:22|3.6803
22:32:23|3.6803
22:32:23|3.6803
22:32:24|3.6803
22:32:25|3.6803
22:32:27|3.6803
22:32:27|3.6804
22:32:28|3.6804
22:32:29|3.6804
22:32:30|3.6804
22:32:32|3.6804
22:32:33|3.6804
22:32:34|3.6804
22:32:35|3.6804
22:32:36|3.6804
22:32:37|3.6804
22:32:38|3.6804
22:32:39|3.6804
22:32:40|3.6804
22:32:41|3.6804
22:32:42|3.6804
22:32:44|3.6711
22:32:44|3.6805
22:32:45|3.6805
22:32:47|3.6805
22:32:48|3.6805
22:32:49|3.6805
22:32:50|3.6805
22:32:51|3.6805
22:32:53|3.6804
22:32:54|3.6804
22:32:55|3.6804
22:32:55|3.6804
22:32:57|3.6804
22:32:58|3.6804
22:32:58|3.6804
22:33:00|3.6804
22:33:01|3.6804
22:33:03|3.6804
22:33:04|3.6804
22:33:04|3.6804
22:33:06|3.6804
22:33:08|3.6804
22:33:08|3.6804
22:33:09|3.6804
22:33:11|3.6804
22:33:12|3.6804
22:33:13|3.6804
22:33:15|3.6804
22:33:15|3.6804
22:33:17|3.6804
22:33:17|3.6804
22:33:18|3.6804
22:33:20|3.6804
22:33:21|3.6804
22:33:22|3.6804
22:33:23|3.6804
22:33:24|3.6804
22:33:25|3.6804
22:33:26|3.6804
22:33:27|3.6804
22:33:28|3.6804
22:33:29|3.6804
22:33:30|3.6804
22:33:31|3.6804
22:33:32|3.6804
22:33:33|3.6804
22:33:35|3.6804
22:33:35|3.6804
22:33:36|3.6804
22:33:38|3.6804
22:33:39|3.6804
22:33:40|3.6804
22:33:42|3.6804
22:33:42|3.6804
22:33:44|3.6804
22:33:45|3.6804
22:33:46|3.6804
22:33:47|3.6804
22:33:48|3.6804
22:33:49|3.6804
22:33:50|3.6804
22:33:51|3.6804
22:33:53|3.6804
22:33:53|3.6804
22:33:54|3.6804
22:33:55|3.6804
22:33:57|3.6804
22:33:58|3.6804
22:34:00|3.6804
22:34:00|3.6804
22:34:01|3.6804
22:34:02|3.6799
22:34:03|3.6799
22:34:04|3.6799
22:34:06|3.6799
22:34:07|3.6799
22:34:08|3.6799
22:34:09|3.6799
22:34:11|3.6799
22:34:11|3.6799
22:34:12|3.6799
22:34:13|3.6799
22:34:14|3.6799
22:34:15|3.6799
22:34:16|3.6799
22:34:17|3.6799
22:34:18|3.6799
22:34:19|3.6799
22:34:20|3.6799
22:34:21|3.6799
22:34:22|3.6799
22:34:23|3.6799
22:34:24|3.6799
22:34:25|3.6799
22:34:26|3.6799
22:34:27|3.6799
22:34:28|3.6799
22:34:29|3.6799
22:34:30|3.6799
22:34:31|3.6799
22:34:32|3.6799
22:34:33|3.6799
22:34:34|3.6799
22:34:35|3.6799
22:34:36|3.6799
22:34:38|3.6721
22:34:38|3.6721
22:34:40|3.6721
22:34:40|3.6721
22:34:41|3.6721
22:34:43|3.6721
22:34:43|3.6721
22:34:45|3.6711
22:34:45|3.6711
22:34:47|3.6711
22:34:48|3.6711
22:34:48|3.6711
22:34:49|3.6711
22:34:51|3.6711
22:34:52|3.6711
22:34:53|3.6711
22:34:54|3.6711
22:34:55|3.6711
22:34:55|3.6711
22:34:58|3.6711
22:34:59|3.6711
22:34:59|3.671
22:35:00|3.671
22:35:02|3.671
22:35:03|3.6709
22:35:03|3.6709
22:35:05|3.6709
22:35:05|3.668
22:35:08|3.668
22:35:08|3.6629
22:35:09|3.6655
22:35:10|3.6655
22:35:11|3.6655
22:35:12|3.6655
22:35:13|3.6655
22:35:14|3.6655
22:35:15|3.6655
22:35:16|3.6655
22:35:17|3.6655
22:35:18|3.6655
22:35:19|3.6627
22:35:20|3.6627
22:35:21|3.6652
22:35:22|3.6652
22:35:23|3.6574
22:35:24|3.6574
22:35:25|3.6577
22:35:26|3.6577
22:35:27|3.6577
22:35:28|3.6571
22:35:29|3.657
22:35:31|3.657
22:35:33|3.6559
22:35:33|3.6559
22:35:34|3.6559
22:35:36|3.6559
22:35:38|3.6559
22:35:38|3.6559
22:35:39|3.6559
22:35:40|3.6552
22:35:41|3.6552
22:35:42|3.6552
22:35:43|3.6552
22:35:44|3.6552
22:35:45|3.6552
22:35:46|3.6552
22:35:47|3.6552
22:35:48|3.6552
22:35:49|3.6552
22:35:51|3.6552
22:35:52|3.6552
22:35:53|3.6534
22:35:53|3.6534
22:35:56|3.6534
22:35:57|3.6534
22:35:59|3.6534
22:36:00|3.6534
22:36:01|3.6534
22:36:02|3.6533
22:36:04|3.6533
22:36:05|3.653
22:36:06|3.653
22:36:07|3.6533
22:36:08|3.6533
22:36:09|3.653
22:36:10|3.653
22:36:11|3.653
22:36:12|3.653
22:36:13|3.653
22:36:15|3.653
22:36:16|3.653
22:36:17|3.653
22:36:19|3.653
22:36:20|3.653
22:36:20|3.653
22:36:22|3.653
22:36:22|3.653
22:36:25|3.653
22:36:26|3.653
22:36:26|3.653
22:36:27|3.653
22:36:29|3.653
22:36:30|3.6529
22:36:31|3.6529
22:36:32|3.6524
22:36:33|3.6524
22:36:34|3.6524
22:36:35|3.6524
22:36:35|3.6524
22:36:37|3.6524
22:36:38|3.6524
22:36:40|3.6524
22:36:40|3.6524
22:36:41|3.6524
22:36:43|3.6524
22:36:43|3.6524
22:36:44|3.6524
22:36:45|3.6524
22:36:47|3.6524
22:36:48|3.6524
22:36:48|3.6524
22:36:49|3.6524
22:36:51|3.6524
22:36:52|3.6524
22:36:53|3.6509
22:36:54|3.6509
22:36:56|3.6443
22:36:56|3.6443
22:36:57|3.6491
22:36:58|3.6491
22:36:59|3.6491
22:37:00|3.6491
22:37:02|3.6491
22:37:03|3.6491
22:37:03|3.6491
22:37:05|3.6491
22:37:06|3.6491
22:37:07|3.6491
22:37:08|3.6443
22:37:09|3.6443
22:37:09|3.6443
22:37:11|3.6443
22:37:12|3.6443
22:37:12|3.6443
22:37:14|3.6443
22:37:15|3.6443
22:37:16|3.6443
22:37:17|3.6443
22:37:18|3.6443
22:37:19|3.6443
22:37:21|3.6443
22:37:21|3.6443
22:37:22|3.6443
22:37:23|3.6443
22:37:24|3.6443
22:37:25|3.6443
22:37:26|3.6443
22:37:28|3.6443
22:37:29|3.6443
22:37:30|3.6443
22:37:31|3.6443
22:37:32|3.6443
22:37:33|3.6443
22:37:34|3.6443
22:37:34|3.6443
22:37:35|3.64
22:37:37|3.64
22:37:38|3.64
22:37:39|3.64
22:37:40|3.64
22:37:41|3.6385
22:37:42|3.6385
22:37:44|3.6385
22:37:44|3.6385
22:37:45|3.6377
22:37:46|3.6377
22:37:47|3.6377
22:37:48|3.6377
22:37:49|3.6377
22:37:50|3.6377
22:37:51|3.6377
22:37:52|3.6377
22:37:53|3.6377
22:37:54|3.6377
22:37:55|3.6377
22:37:57|3.6377
22:37:59|3.6378
22:38:00|3.6377
22:38:01|3.6377
22:38:01|3.6377
22:38:03|3.6377
22:38:05|3.6377
22:38:05|3.6377
22:38:06|3.6377
22:38:07|3.6377
22:38:08|3.6377
22:38:09|3.6377
22:38:10|3.6377
22:38:11|3.6377
22:38:12|3.6349
22:38:14|3.6349
22:38:15|3.6349
22:38:16|3.6331
22:38:17|3.6331
22:38:18|3.6331
22:38:20|3.6331
22:38:20|3.6331
22:38:21|3.6281
22:38:22|3.6281
22:38:24|3.6281
22:38:25|3.6281
22:38:26|3.6281
22:38:27|3.6281
22:38:28|3.6281
22:38:29|3.6281
22:38:30|3.6281
22:38:31|3.6281
22:38:32|3.6281
22:38:33|3.6281
22:38:34|3.6281
22:38:35|3.6281
22:38:36|3.6281
22:38:37|3.6281
22:38:38|3.6281
22:38:39|3.6281
22:38:40|3.6281
22:38:41|3.6281
22:38:42|3.6281
22:38:43|3.6281
22:38:44|3.6281
22:38:45|3.6281
22:38:46|3.6281
22:38:47|3.6282
22:38:48|3.6282
22:38:49|3.6281
22:38:50|3.6281
22:38:51|3.6281
22:38:52|3.6281
22:38:53|3.6281
22:38:55|3.6281
22:38:55|3.6281
22:38:56|3.6281
22:38:58|3.6303
22:39:00|3.628
22:39:01|3.628
22:39:02|3.628
22:39:03|3.628
22:39:04|3.628
22:39:05|3.628
22:39:07|3.628
22:39:07|3.628
22:39:08|3.628
22:39:09|3.628
22:39:11|3.628
22:39:12|3.628
22:39:13|3.628
22:39:13|3.628
22:39:14|3.628
22:39:16|3.628
22:39:16|3.6358
22:39:18|3.6358
22:39:18|3.6358
22:39:19|3.6381
22:39:20|3.6381
22:39:22|3.6381
22:39:23|3.6381
22:39:24|3.6381
22:39:25|3.6381
22:39:26|3.6381
22:39:27|3.6381
22:39:28|3.6381
22:39:29|3.6381
22:39:30|3.6381
22:39:31|3.6381
22:39:32|3.6283
22:39:33|3.6283
22:39:35|3.6283
22:39:35|3.638
22:39:36|3.6375
22:39:38|3.6375
22:39:39|3.6375
22:39:40|3.6375
22:39:40|3.6375
22:39:42|3.6375
22:39:43|3.6375
22:39:43|3.6375
22:39:45|3.6375
22:39:45|3.6375
22:39:47|3.6375
22:39:48|3.6375
22:39:49|3.6375
22:39:50|3.6375
22:39:51|3.6375
22:39:52|3.6375
22:39:53|3.6375
22:39:54|3.6375
22:39:55|3.6375
22:39:56|3.6375
22:39:58|3.6375
22:39:58|3.6375
22:39:59|3.6375
22:40:01|3.6379
22:40:02|3.6379
22:40:04|3.6379
22:40:04|3.6379
22:40:05|3.6379
22:40:07|3.6379
22:40:08|3.6379
22:40:09|3.6379
22:40:10|3.6379
22:40:11|3.6379
22:40:13|3.6379
22:40:13|3.6379
22:40:15|3.6379
22:40:15|3.6379
22:40:17|3.6379
22:40:18|3.6379
22:40:18|3.6379
22:40:19|3.6379
22:40:20|3.6348
22:40:21|3.6348
22:40:22|3.6348
22:40:23|3.6303
22:40:25|3.6303
22:40:26|3.6303
22:40:27|3.6303
22:40:28|3.6303
22:40:29|3.6304
22:40:30|3.6304
22:40:31|3.6304
22:40:32|3.6304
22:40:34|3.6304
22:40:34|3.6304
22:40:36|3.6374
22:40:37|3.6374
22:40:38|3.6398
22:40:39|3.6398
22:40:40|3.6398
22:40:41|3.6398
22:40:42|3.6398
22:40:43|3.6315
22:40:44|3.6315
22:40:45|3.6315
22:40:46|3.6315
22:40:47|3.6315
22:40:48|3.6303
22:40:49|3.6303
22:40:50|3.6303
22:40:51|3.6303
22:40:52|3.6303
22:40:53|3.6303
22:40:54|3.6303
22:40:55|3.6303
22:40:56|3.6303
22:40:57|3.6303
22:40:58|3.6303
22:41:00|3.6304
22:41:01|3.6304
22:41:02|3.6304
22:41:03|3.6304
22:41:03|3.6304
22:41:05|3.6304
22:41:06|3.6304
22:41:07|3.6304
22:41:09|3.6304
22:41:10|3.6304
22:41:11|3.6304
22:41:11|3.6304
22:41:13|3.6304
22:41:14|3.6304
22:41:15|3.6304
22:41:16|3.6304
22:41:17|3.6304
22:41:18|3.6304
22:41:19|3.6304
22:41:20|3.6304
22:41:21|3.6304
22:41:22|3.6304
22:41:23|3.6304
22:41:24|3.6304
22:41:25|3.6304
22:41:26|3.6304
22:41:27|3.6304
22:41:28|3.6384
22:41:29|3.6384
22:41:30|3.6384
22:41:31|3.6384
22:41:32|3.6384
22:41:33|3.6384
22:41:34|3.6384
22:41:35|3.6384
22:41:36|3.6384
22:41:37|3.6384
22:41:38|3.6384
22:41:40|3.6384
22:41:41|3.6384
22:41:41|3.6384
22:41:42|3.6384
22:41:43|3.6384
22:41:44|3.6384
22:41:45|3.6384
22:41:46|3.6384
22:41:48|3.6384
22:41:48|3.6384
22:41:50|3.6384
22:41:51|3.6384
22:41:52|3.6384
22:41:52|3.6384
22:41:53|3.6384
22:41:55|3.6384
22:41:56|3.6384
22:41:56|3.6384
22:41:58|3.6384
22:41:58|3.6384
22:42:00|3.6384
22:42:01|3.6384
22:42:02|3.6384
22:42:03|3.6384
22:42:04|3.6384
22:42:05|3.6384
22:42:06|3.6384
22:42:07|3.6411
22:42:08|3.6411
22:42:09|3.6411
22:42:10|3.6411
22:42:11|3.6411
22:42:12|3.6411
22:42:13|3.6411
22:42:14|3.6411
22:42:15|3.6411
22:42:16|3.6411
22:42:17|3.6411
22:42:18|3.6411
22:42:19|3.6411
22:42:20|3.6411
22:42:21|3.6411
22:42:22|3.6411
22:42:23|3.6411
22:42:24|3.6411
22:42:25|3.6411
22:42:26|3.6411
22:42:27|3.6411
22:42:28|3.6411
22:42:29|3.6411
22:42:30|3.6411
22:42:31|3.6411
22:42:32|3.6411
22:42:33|3.6411
22:42:34|3.6411
22:42:35|3.6402
22:42:37|3.6402
22:42:37|3.6402
22:42:38|3.6402
22:42:40|3.6402
22:42:41|3.6402
22:42:42|3.6402
22:42:43|3.6402
22:42:44|3.6402
22:42:45|3.6402
22:42:46|3.6402
22:42:47|3.6402
22:42:47|3.6402
22:42:48|3.6402
22:42:49|3.6402
22:42:50|3.6402
22:42:51|3.6402
22:42:52|3.6402
22:42:53|3.6402
22:42:54|3.6402
22:42:56|3.6402
22:42:57|3.6402
22:42:58|3.6402
22:42:59|3.6402
22:43:00|3.6402
22:43:01|3.6402
22:43:02|3.6402
22:43:04|3.6374
22:43:05|3.6374
22:43:07|3.6374
22:43:08|3.6374
22:43:09|3.6374
22:43:10|3.6374
22:43:11|3.6374
22:43:12|3.6374
22:43:13|3.6374
22:43:14|3.6374
22:43:15|3.6374
22:43:16|3.6374
22:43:18|3.6374
22:43:19|3.6374
22:43:20|3.6374
22:43:21|3.6374
22:43:22|3.6374
22:43:22|3.6374
22:43:23|3.6374
22:43:24|3.6374
22:43:26|3.6374
22:43:27|3.6374
22:43:27|3.6374
22:43:28|3.6374
22:43:30|3.6374
22:43:30|3.6374
22:43:31|3.6374
22:43:32|3.6374
22:43:33|3.6374
22:43:35|3.6374
22:43:36|3.6374
22:43:37|3.6374
22:43:38|3.6374
22:43:39|3.6374
22:43:40|3.6327
22:43:41|3.6327
22:43:42|3.6327
22:43:43|3.6327
22:43:44|3.6327
22:43:45|3.6327
22:43:47|3.6327
22:43:47|3.6327
22:43:48|3.6327
22:43:50|3.6327
22:43:50|3.6327
22:43:52|3.6327
22:43:53|3.6327
22:43:53|3.6327
22:43:54|3.6327
22:43:56|3.6327
22:43:56|3.6327
22:43:57|3.6327
22:43:58|3.6327
22:43:59|3.6327
22:44:01|3.6327
22:44:03|3.6327
22:44:04|3.6327
22:44:04|3.6327
22:44:05|3.6327
22:44:06|3.6327
22:44:08|3.6327
22:44:08|3.6327
22:44:09|3.6327
22:44:10|3.6327
22:44:11|3.6327
22:44:13|3.6299
22:44:14|3.6299
22:44:15|3.6298
22:44:16|3.6298
22:44:17|3.6298
22:44:18|3.6298
22:44:19|3.6298
22:44:20|3.6298
22:44:21|3.6298
22:44:22|3.6298
22:44:23|3.6298
22:44:24|3.6298
22:44:25|3.6298
22:44:26|3.6298
22:44:27|3.6327
22:44:28|3.6327
22:44:29|3.6327
22:44:30|3.6327
22:44:31|3.6327
22:44:32|3.6327
22:44:33|3.6327
22:44:34|3.6327
22:44:35|3.6327
22:44:36|3.6327
22:44:37|3.6327
22:44:38|3.6327
22:44:39|3.6327
22:44:40|3.6327
22:44:41|3.6327
22:44:42|3.6327
22:44:43|3.6327
22:44:44|3.6327
22:44:45|3.6327
22:44:47|3.6327
22:44:47|3.6327
22:44:48|3.6327
22:44:49|3.6327
22:44:50|3.6327
22:44:51|3.6327
22:44:52|3.6327
22:44:53|3.6327
22:44:54|3.6327
22:44:56|3.6327
22:44:57|3.6327
22:44:57|3.6327
22:44:59|3.6327
22:44:59|3.6327
22:45:01|3.6327
22:45:01|3.6327
22:45:02|3.6327
22:45:04|3.6327
22:45:06|3.6364
22:45:06|3.6364
22:45:08|3.6308
22:45:09|3.6308
22:45:10|3.6308
22:45:11|3.6308
22:45:12|3.6308
22:45:14|3.6308
22:45:14|3.6308
22:45:16|3.6308
22:45:17|3.6308
22:45:18|3.6308
22:45:19|3.6308
22:45:20|3.6308
22:45:21|3.6308
22:45:22|3.6308
22:45:23|3.6308
22:45:25|3.6308
22:45:25|3.6308
22:45:26|3.6308
22:45:27|3.6308
22:45:29|3.6308
22:45:29|3.6308
22:45:31|3.6308
22:45:32|3.6308
22:45:33|3.6308
22:45:34|3.6308
22:45:35|3.6308
22:45:36|3.6308
22:45:37|3.6308
22:45:38|3.6308
22:45:39|3.6308
22:45:40|3.6308
22:45:41|3.6308
22:45:43|3.6395
22:45:43|3.6395
22:45:45|3.6395
22:45:46|3.6395
22:45:48|3.6395
22:45:48|3.6395
22:45:49|3.6395
22:45:50|3.6395
22:45:51|3.6395
22:45:52|3.6395
22:45:53|3.6395
22:45:54|3.6424
22:45:55|3.6434
22:45:56|3.6434
22:45:57|3.6434
22:45:59|3.6434
22:45:59|3.6434
22:46:00|3.6406
22:46:01|3.6406
22:46:02|3.6406
22:46:03|3.6406
22:46:05|3.6406
22:46:07|3.6406
22:46:07|3.6406
22:46:08|3.6406
22:46:10|3.6406
22:46:11|3.6406
22:46:12|3.6406
22:46:13|3.6406
22:46:14|3.6406
22:46:15|3.6406
22:46:16|3.6406
22:46:16|3.6406
22:46:17|3.6406
22:46:19|3.6406
22:46:20|3.6406
22:46:21|3.6463
22:46:21|3.6463
22:46:23|3.6463
22:46:24|3.6468
22:46:25|3.6468
22:46:26|3.6468
22:46:27|3.6468
22:46:28|3.6453
22:46:29|3.6453
22:46:31|3.65
22:46:32|3.65
22:46:32|3.65
22:46:33|3.65
22:46:35|3.65
22:46:37|3.6558
22:46:37|3.6558
22:46:38|3.6558
22:46:39|3.6558
22:46:40|3.6558
22:46:41|3.6558
22:46:42|3.6558
22:46:43|3.6558
22:46:44|3.6558
22:46:45|3.6558
22:46:46|3.6558
22:46:47|3.6558
22:46:48|3.6558
22:46:49|3.6558
22:46:50|3.6558
22:46:51|3.6558
22:46:52|3.6558
22:46:53|3.6558
22:46:54|3.6558
22:46:56|3.6558
22:46:57|3.6593
22:46:58|3.6593
22:46:59|3.6593
22:47:00|3.6552
22:47:01|3.6552
22:47:02|3.6624
22:47:04|3.6624
22:47:04|3.6624
22:47:06|3.6624
22:47:08|3.6624
22:47:08|3.6624
22:47:09|3.6652
22:47:10|3.6652
22:47:12|3.6652
22:47:12|3.6652
22:47:13|3.6648
22:47:14|3.6648
22:47:15|3.6648
22:47:16|3.6648
22:47:17|3.6648
22:47:18|3.6648
22:47:20|3.6648
22:47:20|3.6648
22:47:21|3.6648
22:47:22|3.6648
22:47:24|3.6648
22:47:25|3.6646
22:47:26|3.6654
22:47:26|3.6654
22:47:27|3.6654
22:47:29|3.6679
22:47:30|3.6679
22:47:30|3.6679
22:47:32|3.6679
22:47:34|3.6679
22:47:34|3.6679
22:47:35|3.6685
22:47:36|3.6685
22:47:37|3.6685
22:47:39|3.6685
22:47:39|3.6685
22:47:41|3.6685
22:47:41|3.6685
22:47:43|3.6685
22:47:44|3.67
22:47:45|3.67
22:47:46|3.67
22:47:47|3.67
22:47:48|3.67
22:47:50|3.67
22:47:50|3.67
22:47:51|3.67
22:47:52|3.67
22:47:53|3.6669
22:47:54|3.6669
22:47:55|3.6669
22:47:56|3.6669
22:47:57|3.6669
22:47:59|3.6669
22:48:00|3.6669
22:48:00|3.6669
22:48:01|3.6669
22:48:03|3.6669
22:48:04|3.6669
22:48:05|3.6669
22:48:06|3.6669
22:48:07|3.6669
22:48:09|3.6669
22:48:09|3.6669
22:48:11|3.6669
22:48:12|3.6669
22:48:13|3.6669
22:48:14|3.6669
22:48:15|3.6669
22:48:16|3.6669
22:48:17|3.6669
22:48:18|3.6669
22:48:19|3.6669
22:48:20|3.6706
22:48:22|3.6706
22:48:23|3.6706
22:48:24|3.6706
22:48:25|3.6706
22:48:25|3.6706
22:48:27|3.6706
22:48:28|3.6706
22:48:29|3.6706
22:48:30|3.6706
22:48:31|3.6706
22:48:32|3.6706
22:48:33|3.6706
22:48:34|3.6706
22:48:35|3.6711
22:48:36|3.6711
22:48:37|3.6711
22:48:38|3.6711
22:48:39|3.6711
22:48:40|3.6711
22:48:41|3.6711
22:48:42|3.6711
22:48:43|3.6711
22:48:44|3.6711
22:48:45|3.6711
22:48:46|3.6711
22:48:47|3.6711
22:48:48|3.6711
22:48:49|3.6711
22:48:50|3.6711
22:48:51|3.6711
22:48:52|3.6711
22:48:53|3.6711
22:48:54|3.6711
22:48:55|3.6711
22:48:56|3.6711
22:48:57|3.6711
22:48:58|3.6711
22:48:59|3.6711
22:49:00|3.6711
22:49:01|3.6711
22:49:03|3.6711
22:49:04|3.6711
22:49:04|3.6711
22:49:05|3.6711
22:49:07|3.6711
22:49:08|3.6711
22:49:09|3.6711
22:49:10|3.6704
22:49:11|3.6704
22:49:12|3.6704
22:49:13|3.6704
22:49:14|3.6704
22:49:15|3.6704
22:49:16|3.6704
22:49:17|3.6704
22:49:18|3.6704
22:49:19|3.6704
22:49:20|3.6668
22:49:21|3.6668
22:49:22|3.6668
22:49:23|3.6668
22:49:24|3.6668
22:49:25|3.6668
22:49:26|3.6668
22:49:27|3.6668
22:49:28|3.6668
22:49:29|3.6668
22:49:30|3.6668
22:49:31|3.6668
22:49:32|3.667
22:49:33|3.667
22:49:34|3.667
22:49:35|3.667
22:49:36|3.667
22:49:37|3.667
22:49:38|3.667
22:49:39|3.667
22:49:41|3.667
22:49:41|3.667
22:49:43|3.667
22:49:44|3.667
22:49:45|3.667
22:49:47|3.667
22:49:47|3.667
22:49:48|3.667
22:49:49|3.667
22:49:51|3.6703
22:49:52|3.6703
22:49:53|3.6703
22:49:54|3.6703
22:49:54|3.6703
22:49:55|3.6703
22:49:56|3.6703
22:49:57|3.6703
22:49:59|3.6703
22:50:00|3.6703
22:50:00|3.6703
22:50:02|3.6703
22:50:03|3.6703
22:50:03|3.6703
22:50:05|3.6703
22:50:05|3.673
22:50:07|3.673
22:50:08|3.673
22:50:09|3.673
22:50:11|3.673
22:50:11|3.673
22:50:13|3.673
22:50:14|3.673
22:50:15|3.673
22:50:17|3.673
22:50:18|3.673
22:50:19|3.673
22:50:20|3.673
22:50:22|3.6759
22:50:23|3.6759
22:50:24|3.6759
22:50:26|3.6759
22:50:27|3.6759
22:50:28|3.6759
22:50:28|3.6759
22:50:30|3.6759
22:50:31|3.6759
22:50:32|3.6759
22:50:33|3.6759
22:50:34|3.6759
22:50:35|3.6759
22:50:36|3.6759
22:50:37|3.6759
22:50:38|3.6759
22:50:39|3.6719
22:50:40|3.6719
22:50:41|3.6719
22:50:42|3.6719
22:50:43|3.6719
22:50:44|3.6719
22:50:45|3.6836
22:50:46|3.6836
22:50:47|3.6799
22:50:48|3.6799
22:50:49|3.6799
22:50:50|3.6799
22:50:51|3.6799
22:50:52|3.6799
22:50:53|3.6799
22:50:54|3.6799
22:50:55|3.6799
22:50:56|3.6799
22:50:57|3.6799
22:50:58|3.6799
22:50:59|3.6799
22:51:00|3.6799
22:51:01|3.684
22:51:02|3.684
22:51:03|3.6839
22:51:04|3.6839
22:51:05|3.6839
22:51:06|3.6841
22:51:07|3.6841
22:51:09|3.6841
22:51:10|3.6841
22:51:12|3.6841
22:51:12|3.6841
22:51:13|3.6841
22:51:15|3.6897
22:51:16|3.6897
22:51:17|3.6897
22:51:18|3.6897
22:51:18|3.6897
22:51:21|3.6922
22:51:21|3.6922
22:51:22|3.6922
22:51:23|3.6922
22:51:24|3.6922
22:51:25|3.6922
22:51:26|3.6922
22:51:27|3.6922
22:51:28|3.6922
22:51:29|3.6922
22:51:30|3.6922
22:51:31|3.7002
22:51:32|3.7002
22:51:33|3.7002
22:51:34|3.7002
22:51:35|3.7002
22:51:36|3.7002
22:51:37|3.7015
22:51:38|3.7045
22:51:40|3.7045
22:51:41|3.7045
22:51:43|3.7051
22:51:43|3.7051
22:51:44|3.7051
22:51:45|3.7051
22:51:46|3.7051
22:51:47|3.7051
22:51:48|3.7051
22:51:49|3.7066
22:51:50|3.7073
22:51:51|3.708
22:51:52|3.708
22:51:53|3.708
22:51:54|3.708
22:51:55|3.708
22:51:56|3.708
22:51:57|3.708
22:51:58|3.708
22:51:59|3.7068
22:52:00|3.703
22:52:01|3.703
22:52:02|3.703
22:52:03|3.703
22:52:04|3.703
22:52:05|3.703
22:52:06|3.703
22:52:07|3.703
22:52:08|3.703
22:52:09|3.703
22:52:10|3.703
22:52:12|3.703
22:52:13|3.703
22:52:13|3.703
22:52:15|3.6996
22:52:16|3.6996
22:52:17|3.6996
22:52:18|3.6996
22:52:19|3.695
22:52:20|3.695
22:52:21|3.695
22:52:22|3.695
22:52:23|3.695
22:52:24|3.695
22:52:25|3.695
22:52:26|3.695
22:52:27|3.695
22:52:28|3.695
22:52:29|3.695
22:52:30|3.695
22:52:32|3.695
22:52:33|3.695
22:52:34|3.7031
22:52:35|3.7031
22:52:36|3.7031
22:52:37|3.7031
22:52:38|3.7031
22:52:39|3.7031
22:52:41|3.7031
22:52:41|3.7031
22:52:42|3.7031
22:52:43|3.7031
22:52:45|3.7031
22:52:46|3.7031
22:52:47|3.7031
22:52:47|3.7031
22:52:49|3.7031
22:52:50|3.7031
22:52:51|3.7031
22:52:51|3.7031
22:52:53|3.7031
22:52:53|3.7031
22:52:54|3.7031
22:52:55|3.7031
22:52:57|3.7031
22:52:57|3.7036
22:52:59|3.7036
22:53:00|3.7036
22:53:01|3.7036
22:53:03|3.7036
22:53:04|3.7036
22:53:04|3.7036
22:53:05|3.7036
22:53:06|3.7036
22:53:07|3.7036
22:53:08|3.7036
22:53:09|3.7036
22:53:10|3.7036
22:53:11|3.7036
22:53:13|3.6974
22:53:14|3.6974
22:53:16|3.6974
22:53:17|3.6974
22:53:18|3.6974
22:53:19|3.6974
22:53:20|3.6974
22:53:20|3.6974
22:53:22|3.6974
22:53:23|3.6974
22:53:24|3.6974
22:53:25|3.6978
22:53:26|3.6978
22:53:28|3.698
22:53:29|3.698
22:53:30|3.698
22:53:31|3.698
22:53:31|3.698
22:53:33|3.698
22:53:33|3.698
22:53:35|3.698
22:53:36|3.6981
22:53:36|3.6981
22:53:38|3.6981
22:53:39|3.6981
22:53:39|3.6981
22:53:40|3.6981
22:53:42|3.6981
22:53:42|3.6981
22:53:44|3.6981
22:53:44|3.6981
22:53:46|3.6981
22:53:46|3.6981
22:53:47|3.6981
22:53:49|3.6981
22:53:49|3.6981
22:53:50|3.6981
22:53:52|3.6981
22:53:53|3.6981
22:53:54|3.6981
22:53:54|3.6981
22:53:55|3.6981
22:53:56|3.6981
22:53:57|3.6981
22:53:59|3.6981
22:54:00|3.6981
22:54:01|3.6981
22:54:02|3.7036
22:54:03|3.7036
22:54:05|3.7063
22:54:05|3.7063
22:54:06|3.7063
22:54:07|3.7063
22:54:08|3.7002
22:54:10|3.7002
22:54:11|3.7002
22:54:12|3.7002
22:54:14|3.7002
22:54:15|3.7002
22:54:16|3.7002
22:54:17|3.7002
22:54:18|3.7002
22:54:19|3.7002
22:54:20|3.7002
22:54:21|3.7002
22:54:22|3.7002
22:54:23|3.7002
22:54:24|3.7002
22:54:25|3.7002
22:54:26|3.713
22:54:27|3.7104
22:54:28|3.7104
22:54:29|3.7104
22:54:30|3.7104
22:54:31|3.7104
22:54:32|3.7104
22:54:33|3.7087
22:54:34|3.7087
22:54:35|3.7087
22:54:36|3.7087
22:54:37|3.7087
22:54:38|3.7087
22:54:39|3.7087
22:54:40|3.7087
22:54:41|3.7087
22:54:42|3.7087
22:54:43|3.7087
22:54:44|3.7087
22:54:46|3.7087
22:54:47|3.7087
22:54:48|3.7087
22:54:48|3.7062
22:54:49|3.7087
22:54:51|3.7087
22:54:51|3.7087
22:54:52|3.7087
22:54:53|3.7087
22:54:54|3.7087
22:54:55|3.7087
22:54:56|3.7087
22:54:58|3.7087
22:54:59|3.7139
22:55:01|3.7139
22:55:01|3.7139
22:55:03|3.7139
22:55:04|3.7137
22:55:05|3.7137
22:55:06|3.7137
22:55:08|3.7137
22:55:08|3.7137
22:55:09|3.7137
22:55:10|3.7137
22:55:12|3.7137
22:55:13|3.7137
22:55:14|3.7137
22:55:16|3.7137
22:55:17|3.7137
22:55:18|3.7137
22:55:19|3.7137
22:55:21|3.7137
22:55:21|3.7137
22:55:22|3.7137
22:55:23|3.7137
22:55:24|3.7137
22:55:25|3.7137
22:55:26|3.7137
22:55:27|3.7137
22:55:29|3.7137
22:55:29|3.7165
22:55:30|3.7165
22:55:31|3.7165
22:55:32|3.7165
22:55:34|3.7165
22:55:35|3.7165
22:55:36|3.7165
22:55:38|3.7165
22:55:38|3.7165
22:55:39|3.7165
22:55:40|3.7165
22:55:41|3.7165
22:55:43|3.7165
22:55:44|3.7165
22:55:44|3.7165
22:55:46|3.7165
22:55:47|3.7165
22:55:48|3.7165
22:55:49|3.7165
22:55:49|3.7165
22:55:51|3.7171
22:55:51|3.7171
22:55:53|3.7198
22:55:54|3.7122
22:55:55|3.7122
22:55:56|3.7197
22:55:57|3.7197
22:55:59|3.7197
22:55:59|3.7197
22:56:00|3.7197
22:56:01|3.7197
22:56:02|3.7197
22:56:03|3.7197
22:56:04|3.7197
22:56:05|3.7197
22:56:06|3.7197
22:56:07|3.7197
22:56:08|3.7197
22:56:09|3.7197
22:56:10|3.7197
22:56:11|3.714
22:56:12|3.714
22:56:14|3.714
22:56:15|3.714
22:56:17|3.7133
22:56:18|3.7122
22:56:18|3.7062
22:56:21|3.7062
22:56:21|3.7062
22:56:22|3.7062
22:56:23|3.6996
22:56:24|3.6996
22:56:25|3.6996
22:56:27|3.6996
22:56:29|3.7059
22:56:29|3.7059
22:56:30|3.6972
22:56:31|3.6972
22:56:32|3.6972
22:56:33|3.6972
22:56:35|3.6972
22:56:36|3.6972
22:56:38|3.6972
22:56:38|3.6972
22:56:40|3.6972
22:56:41|3.707
22:56:42|3.6975
22:56:43|3.6975
22:56:44|3.6975
22:56:46|3.6975
22:56:46|3.6975
22:56:47|3.7002
22:56:48|3.7002
22:56:49|3.7002
22:56:50|3.7002
22:56:52|3.7002
22:56:53|3.7002
22:56:53|3.7002
22:56:54|3.7002
22:56:55|3.7002
22:56:57|3.7002
22:56:58|3.7002
22:57:00|3.7002
22:57:00|3.7002
22:57:01|3.7002
22:57:02|3.7002
22:57:03|3.7002
22:57:04|3.7002
22:57:05|3.7002
22:57:06|3.7002
22:57:07|3.7002
22:57:08|3.7002
22:57:09|3.7002
22:57:10|3.7101
22:57:11|3.7101
22:57:12|3.7101
22:57:13|3.7101
22:57:15|3.7101
22:57:17|3.7101
22:57:17|3.7101
22:57:18|3.7101
22:57:20|3.7019
22:57:21|3.7019
22:57:22|3.7019
22:57:23|3.7019
22:57:23|3.7019
22:57:25|3.7019
22:57:26|3.7019
22:57:26|3.7019
22:57:27|3.7019
22:57:28|3.7019
22:57:30|3.7019
22:57:31|3.7019
22:57:32|3.7019
22:57:32|3.7019
22:57:34|3.7019
22:57:36|3.7019
22:57:36|3.7019
22:57:37|3.7019
22:57:38|3.7019
22:57:39|3.7019
22:57:40|3.7019
22:57:41|3.7019
22:57:42|3.7084
22:57:43|3.7084
22:57:44|3.7084
22:57:45|3.7084
22:57:46|3.7023
22:57:47|3.7023
22:57:48|3.7023
22:57:50|3.7072
22:57:51|3.7072
22:57:52|3.7022
22:57:52|3.7022
22:57:54|3.7
22:57:55|3.7
22:57:55|3.7
22:57:57|3.7
22:57:58|3.7
22:57:59|3.7
22:58:00|3.7
22:58:00|3.7
22:58:02|3.7
22:58:02|3.7
22:58:04|3.6981
22:58:05|3.6981
22:58:05|3.6981
22:58:07|3.6981
22:58:08|3.6981
22:58:10|3.6981
22:58:10|3.6981
22:58:12|3.6981
22:58:12|3.6974
22:58:13|3.6974
22:58:15|3.6974
22:58:17|3.6974
22:58:18|3.6974
22:58:20|3.6974
22:58:20|3.6962
22:58:21|3.6974
22:58:22|3.7022
22:58:23|3.7022
22:58:24|3.7022
22:58:25|3.7022
22:58:26|3.7022
22:58:27|3.7022
22:58:28|3.7022
22:58:29|3.7022
22:58:30|3.7022
22:58:31|3.7022
22:58:32|3.7022
22:58:33|3.7022
22:58:35|3.7022
22:58:35|3.7022
22:58:37|3.7022
22:58:39|3.7022
22:58:39|3.7022
22:58:41|3.7023
22:58:41|3.7023
22:58:43|3.7079
22:58:44|3.7079
22:58:45|3.7079
22:58:45|3.7079
22:58:46|3.7079
22:58:48|3.7079
22:58:50|3.6996
22:58:50|3.6996
22:58:51|3.7065
22:58:52|3.699
22:58:53|3.699
22:58:54|3.699
22:58:55|3.699
22:58:56|3.699
22:58:57|3.699
22:58:58|3.699
22:58:59|3.699
22:59:00|3.699
22:59:01|3.699
22:59:02|3.699
22:59:03|3.699
22:59:04|3.699
22:59:05|3.699
22:59:07|3.699
22:59:09|3.699
22:59:09|3.699
22:59:10|3.699
22:59:11|3.699
22:59:12|3.699
22:59:13|3.699
22:59:14|3.699
22:59:16|3.699
22:59:17|3.699
22:59:18|3.699
22:59:18|3.699
22:59:19|3.699
22:59:21|3.699
22:59:22|3.699
22:59:23|3.699
22:59:23|3.699
22:59:25|3.699
22:59:26|3.699
22:59:26|3.699
22:59:28|3.699
22:59:29|3.699
22:59:30|3.699
22:59:31|3.7028
22:59:32|3.7028
22:59:32|3.7028
22:59:33|3.7028
22:59:34|3.7028
22:59:36|3.7028
22:59:37|3.7028
22:59:37|3.7028
22:59:39|3.7028
22:59:39|3.7028
22:59:41|3.7028
22:59:41|3.699
22:59:43|3.699
22:59:44|3.699
22:59:45|3.699
22:59:45|3.699
22:59:47|3.699
22:59:47|3.699
22:59:49|3.699
22:59:49|3.699
22:59:50|3.699
22:59:52|3.6993
22:59:53|3.6993
22:59:54|3.6993
22:59:54|3.6993
22:59:55|3.6993
22:59:57|3.6993
22:59:58|3.6993
22:59:58|3.6993
23:00:00|3.6993
23:00:00|3.6993
23:00:01|3.6994
23:00:04|3.687
23:00:04|3.687
23:00:05|3.687
23:00:07|3.687
23:00:09|3.687
23:00:09|3.687
23:00:10|3.687
23:00:11|3.687
23:00:12|3.687
23:00:13|3.687
23:00:14|3.687
23:00:15|3.687
23:00:16|3.687
23:00:17|3.6863
23:00:19|3.6863
23:00:20|3.6863
23:00:22|3.6877
23:00:22|3.6877
23:00:24|3.6877
23:00:25|3.6877
23:00:26|3.6877
23:00:27|3.6877
23:00:28|3.6909
23:00:29|3.6909
23:00:30|3.6909
23:00:31|3.6909
23:00:32|3.6909
23:00:33|3.697
23:00:34|3.697
23:00:35|3.697
23:00:36|3.697
23:00:37|3.697
23:00:38|3.697
23:00:39|3.697
23:00:40|3.697
23:00:41|3.697
23:00:42|3.697
23:00:43|3.697
23:00:44|3.697
23:00:45|3.697
23:00:46|3.697
23:00:47|3.697
23:00:48|3.697
23:00:49|3.6982
23:00:50|3.6995
23:00:51|3.6995
23:00:52|3.6995
23:00:53|3.7008
23:00:54|3.7008
23:00:55|3.7008
23:00:56|3.7008
23:00:57|3.7008
23:00:58|3.7045
23:00:59|3.7045
23:01:00|3.7045
23:01:01|3.7045
23:01:02|3.7045
23:01:03|3.7045
23:01:05|3.7045
23:01:05|3.7045
23:01:07|3.7045
23:01:07|3.7045
23:01:08|3.7045
23:01:09|3.7045
23:01:11|3.7045
23:01:12|3.7045
23:01:13|3.7045
23:01:15|3.7045
23:01:15|3.7045
23:01:17|3.7045
23:01:18|3.7045
23:01:20|3.7045
23:01:21|3.7045
23:01:22|3.7045
23:01:23|3.7045
23:01:24|3.7045
23:01:25|3.7048
23:01:26|3.7048
23:01:27|3.7048
23:01:28|3.7048
23:01:29|3.7048
23:01:30|3.7048
23:01:31|3.7048
23:01:32|3.7048
23:01:33|3.7048
23:01:34|3.7048
23:01:35|3.7048
23:01:37|3.7048
23:01:37|3.7048
23:01:39|3.7048
23:01:39|3.7048
23:01:40|3.7048
23:01:41|3.7048
23:01:43|3.7048
23:01:43|3.7048
23:01:45|3.7048
23:01:46|3.7048
23:01:47|3.7048
23:01:48|3.7048
23:01:49|3.7048
23:01:50|3.708
23:01:51|3.708
23:01:52|3.708
23:01:53|3.708
23:01:54|3.708
23:01:55|3.708
23:01:56|3.708
23:01:57|3.708
23:01:58|3.708
23:01:59|3.708
23:02:00|3.708
23:02:02|3.7116
23:02:02|3.7116
23:02:04|3.7116
23:02:05|3.7125
23:02:05|3.7125
23:02:07|3.7125
23:02:08|3.7169
23:02:09|3.7238
23:02:10|3.7238
23:02:11|3.7238
23:02:12|3.7256
23:02:13|3.7256
23:02:14|3.7332
23:02:15|3.7359
23:02:16|3.7396
23:02:17|3.7399
23:02:18|3.7448
23:02:19|3.7448
23:02:20|3.7448
23:02:22|3.7448
23:02:22|3.7448
23:02:24|3.7448
23:02:24|3.745
23:02:25|3.7469
23:02:27|3.7442
23:02:28|3.7442
23:02:28|3.7442
23:02:30|3.7442
23:02:31|3.7461
23:02:32|3.7461
23:02:33|3.7461
23:02:35|3.75
23:02:36|3.75
23:02:36|3.75
23:02:37|3.75
23:02:39|3.75
23:02:40|3.75
23:02:42|3.75
23:02:43|3.7448
23:02:44|3.7448
23:02:45|3.7448
23:02:46|3.7448
23:02:48|3.7448
23:02:49|3.7448
23:02:51|3.7448
23:02:51|3.7448
23:02:52|3.7448
23:02:53|3.7448
23:02:55|3.7448
23:02:55|3.7448
23:02:57|3.7448
23:02:58|3.7448
23:02:58|3.7448
23:03:00|3.7448
23:03:02|3.7448
23:03:02|3.7448
23:03:03|3.7448
23:03:04|3.7524
23:03:05|3.7524
23:03:06|3.7459
23:03:07|3.7459
23:03:08|3.7459
23:03:09|3.7459
23:03:11|3.7459
23:03:11|3.7459
23:03:12|3.7459
23:03:13|3.7448
23:03:14|3.7448
23:03:15|3.7318
23:03:16|3.7311
23:03:17|3.7335
23:03:18|3.7335
23:03:19|3.7335
23:03:20|3.7223
23:03:22|3.7223
23:03:22|3.7223
23:03:24|3.7223
23:03:24|3.7223
23:03:26|3.7223
23:03:27|3.7223
23:03:28|3.7223
23:03:30|3.7228
23:03:30|3.7228
23:03:31|3.7228
23:03:33|3.7228
23:03:34|3.7228
23:03:35|3.7228
23:03:36|3.7228
23:03:38|3.7228
23:03:39|3.7228
23:03:40|3.7228
23:03:41|3.7228
23:03:42|3.7228
23:03:43|3.7228
23:03:45|3.7228
23:03:46|3.7309
23:03:47|3.7309
23:03:48|3.7309
23:03:49|3.7309
23:03:50|3.7309
23:03:52|3.7309
23:03:52|3.7309
23:03:53|3.7309
23:03:54|3.7309
23:03:55|3.7309
23:03:56|3.7309
23:03:57|3.7309
23:03:58|3.7309
23:03:59|3.7309
23:04:01|3.7315
23:04:02|3.7315
23:04:03|3.7315
23:04:04|3.7315
23:04:05|3.7315
23:04:06|3.7315
23:04:07|3.7315
23:04:09|3.7315
23:04:09|3.7386
23:04:10|3.7386
23:04:11|3.7386
23:04:12|3.7386
23:04:13|3.7386
23:04:14|3.7386
23:04:15|3.7386
23:04:17|3.7386
23:04:18|3.7386
23:04:18|3.7386
23:04:19|3.7386
23:04:22|3.7386
23:04:23|3.7386
23:04:24|3.7409
23:04:24|3.7417
23:04:26|3.7417
23:04:27|3.7417
23:04:28|3.7417
23:04:29|3.7417
23:04:30|3.7417
23:04:31|3.7417
23:04:31|3.7417
23:04:33|3.7417
23:04:35|3.7417
23:04:35|3.7417
23:04:36|3.7417
23:04:37|3.7417
23:04:38|3.7417
23:04:39|3.7417
23:04:40|3.7417
23:04:41|3.7417
23:04:42|3.7452
23:04:43|3.7452
23:04:44|3.7452
23:04:46|3.7452
23:04:47|3.7452
23:04:48|3.7418
23:04:49|3.7418
23:04:49|3.7418
23:04:52|3.7461
23:04:53|3.7461
23:04:54|3.7461
23:04:55|3.7461
23:04:55|3.7461
23:04:57|3.7461
23:04:58|3.7461
23:04:58|3.7461
23:04:59|3.7461
23:05:01|3.7461
23:05:02|3.7461
23:05:03|3.7461
23:05:03|3.7461
23:05:04|3.7461
23:05:06|3.746
23:05:07|3.746
23:05:08|3.746
23:05:08|3.746
23:05:09|3.746
23:05:10|3.746
23:05:12|3.7462
23:05:12|3.7462
23:05:13|3.7462
23:05:15|3.7462
23:05:15|3.7462
23:05:16|3.7462
23:05:18|3.7462
23:05:19|3.7462
23:05:20|3.7462
23:05:21|3.7462
23:05:22|3.7462
23:05:24|3.7462
23:05:24|3.7462
23:05:26|3.7462
23:05:27|3.7462
23:05:28|3.7462
23:05:28|3.7462
23:05:30|3.753
23:05:31|3.753
23:05:32|3.753
23:05:32|3.753
23:05:35|3.753
23:05:35|3.753
23:05:37|3.753
23:05:38|3.753
23:05:39|3.753
23:05:40|3.753
23:05:42|3.753
23:05:42|3.7545
23:05:43|3.7545
23:05:44|3.7545
23:05:45|3.759
23:05:46|3.759
23:05:47|3.759
23:05:48|3.759
23:05:49|3.759
23:05:50|3.759
23:05:51|3.759
23:05:52|3.759
23:05:53|3.7528
23:05:55|3.7528
23:05:56|3.7528
23:05:58|3.7496
23:05:58|3.7496
23:05:59|3.7496
23:06:00|3.7496
23:06:02|3.7496
23:06:03|3.7489
23:06:04|3.7489
23:06:06|3.7487
23:06:06|3.7487
23:06:07|3.7487
23:06:08|3.7447
23:06:09|3.7447
23:06:10|3.7447
23:06:11|3.7447
23:06:12|3.7455
23:06:13|3.7455
23:06:14|3.7455
23:06:15|3.7455
23:06:16|3.7455
23:06:18|3.7428
23:06:19|3.7428
23:06:20|3.74
23:06:20|3.74
23:06:22|3.74
23:06:22|3.74
23:06:23|3.74
23:06:24|3.74
23:06:27|3.74
23:06:28|3.74
23:06:29|3.74
23:06:30|3.74
23:06:31|3.74
23:06:32|3.74
23:06:34|3.74
23:06:35|3.74
23:06:36|3.74
23:06:37|3.74
23:06:38|3.74
23:06:39|3.74
23:06:40|3.74
23:06:41|3.74
23:06:42|3.74
23:06:43|3.74
23:06:44|3.7401
23:06:46|3.7401
23:06:47|3.7401
23:06:47|3.7401
23:06:48|3.7401
23:06:50|3.7341
23:06:50|3.7341
23:06:51|3.7341
23:06:52|3.7341
23:06:54|3.7322
23:06:55|3.7304
23:06:56|3.7285
23:06:57|3.7285
23:06:58|3.7303
23:06:59|3.7303
23:07:00|3.7303
23:07:01|3.7249
23:07:03|3.7239
23:07:04|3.7239
23:07:04|3.7239
23:07:05|3.7239
23:07:06|3.7205
23:07:07|3.7205
23:07:08|3.7205
23:07:09|3.7205
23:07:11|3.7205
23:07:12|3.7205
23:07:12|3.719
23:07:13|3.719
23:07:14|3.719
23:07:15|3.719
23:07:17|3.719
23:07:17|3.719
23:07:19|3.719
23:07:19|3.719
23:07:20|3.719
23:07:22|3.719
23:07:23|3.719
23:07:23|3.719
23:07:25|3.7229
23:07:26|3.7229
23:07:27|3.7229
23:07:28|3.7229
23:07:29|3.7229
23:07:30|3.7229
23:07:31|3.7229
23:07:33|3.7229
23:07:33|3.7229
23:07:34|3.7229
23:07:35|3.7229
23:07:36|3.7229
23:07:37|3.7229
23:07:38|3.7229
23:07:39|3.7229
23:07:41|3.7229
23:07:42|3.7229
23:07:43|3.7229
23:07:44|3.7229
23:07:44|3.7229
23:07:45|3.7229
23:07:47|3.7229
23:07:48|3.7229
23:07:49|3.7229
23:07:51|3.7229
23:07:52|3.7229
23:07:52|3.7229
23:07:54|3.7229
23:07:55|3.7229
23:07:56|3.7229
23:07:57|3.7229
23:07:58|3.7229
23:07:59|3.7229
23:08:00|3.7229
23:08:02|3.7229
23:08:03|3.7229
23:08:04|3.7229
23:08:05|3.7229
23:08:06|3.7229
23:08:07|3.7229
23:08:08|3.7229
23:08:10|3.7229
23:08:10|3.7229
23:08:12|3.7229
23:08:12|3.7235
23:08:13|3.7235
23:08:14|3.7235
23:08:16|3.7235
23:08:17|3.7235
23:08:18|3.7235
23:08:18|3.7235
23:08:19|3.7235
23:08:20|3.7235
23:08:22|3.7235
23:08:22|3.7267
23:08:23|3.727
23:08:25|3.727
23:08:26|3.727
23:08:28|3.727
23:08:28|3.727
23:08:30|3.727
23:08:30|3.7269
23:08:31|3.7269
23:08:32|3.7269
23:08:34|3.7268
23:08:35|3.7268
23:08:37|3.7268
23:08:38|3.7268
23:08:38|3.7268
23:08:40|3.7268
23:08:41|3.7268
23:08:42|3.7268
23:08:43|3.7268
23:08:44|3.7268
23:08:45|3.7268
23:08:46|3.7268
23:08:47|3.7268
23:08:48|3.7268
23:08:49|3.7268
23:08:50|3.7268
23:08:51|3.7288
23:08:52|3.7288
23:08:53|3.7288
23:08:54|3.7288
23:08:55|3.7288
23:08:56|3.7288
23:08:57|3.7288
23:08:59|3.7288
23:08:59|3.7288
23:09:01|3.7288
23:09:02|3.7288
23:09:02|3.7288
23:09:03|3.7288
23:09:05|3.7329
23:09:06|3.7329
23:09:07|3.7329
23:09:08|3.7329
23:09:09|3.7329
23:09:10|3.7323
23:09:11|3.7323
23:09:12|3.7323
23:09:13|3.7323
23:09:14|3.7323
23:09:15|3.7323
23:09:16|3.727
23:09:17|3.727
23:09:18|3.727
23:09:19|3.727
23:09:21|3.727
23:09:21|3.727
23:09:23|3.727
23:09:24|3.727
23:09:25|3.727
23:09:26|3.727
23:09:28|3.727
23:09:29|3.727
23:09:30|3.727
23:09:31|3.727
23:09:32|3.727
23:09:33|3.727
23:09:34|3.727
23:09:36|3.733
23:09:37|3.733
23:09:38|3.733
23:09:39|3.7358
23:09:40|3.7336
23:09:41|3.7336
23:09:42|3.7336
23:09:43|3.7336
23:09:44|3.7336
23:09:45|3.7336
23:09:46|3.7336
23:09:47|3.7336
23:09:49|3.7375
23:09:49|3.7375
23:09:50|3.7342
23:09:52|3.7342
23:09:53|3.7342
23:09:53|3.7342
23:09:54|3.7331
23:09:55|3.7331
23:09:57|3.7369
23:09:58|3.7369
23:09:58|3.7369
23:09:59|3.7453
23:10:00|3.7453
23:10:01|3.7453
23:10:03|3.7453
23:10:04|3.7453
23:10:04|3.742
23:10:06|3.742
23:10:07|3.7425
23:10:08|3.7425
23:10:08|3.7425
23:10:10|3.7425
23:10:10|3.7425
23:10:11|3.7453
23:10:12|3.7453
23:10:13|3.7499
23:10:14|3.7499
23:10:15|3.7499
23:10:16|3.7499
23:10:18|3.7499
23:10:18|3.7499
23:10:19|3.7499
23:10:21|3.7499
23:10:21|3.7499
23:10:22|3.7499
23:10:23|3.7499
23:10:25|3.7499
23:10:25|3.7499
23:10:27|3.7499
23:10:27|3.7499
23:10:29|3.7499
23:10:29|3.7499
23:10:31|3.7499
23:10:32|3.7499
23:10:34|3.7421
23:10:35|3.7493
23:10:35|3.7493
23:10:37|3.7493
23:10:38|3.7493
23:10:38|3.7493
23:10:39|3.7493
23:10:41|3.7493
23:10:42|3.7493
23:10:43|3.7493
23:10:44|3.7493
23:10:45|3.7486
23:10:46|3.7486
23:10:47|3.7486
23:10:49|3.7486
23:10:49|3.7486
23:10:51|3.7486
23:10:52|3.7486
23:10:53|3.7486
23:10:54|3.7486
23:10:55|3.7486
23:10:56|3.7486
23:10:57|3.7486
23:10:58|3.7486
23:10:59|3.7486
23:11:00|3.7486
23:11:01|3.7486
23:11:03|3.7413
23:11:03|3.7413
23:11:04|3.7413
23:11:06|3.7413
23:11:06|3.7431
23:11:08|3.7431
23:11:09|3.7431
23:11:10|3.7431
23:11:11|3.7431
23:11:12|3.7413
23:11:13|3.7413
23:11:14|3.7413
23:11:15|3.7413
23:11:16|3.7393
23:11:17|3.7393
23:11:19|3.7386
23:11:20|3.7386
23:11:21|3.7386
23:11:22|3.7386
23:11:23|3.7374
23:11:23|3.7374
23:11:25|3.7374
23:11:26|3.7374
23:11:26|3.7374
23:11:28|3.7374
23:11:28|3.7374
23:11:30|3.7313
23:11:32|3.7313
23:11:32|3.7313
23:11:33|3.7313
23:11:34|3.7324
23:11:35|3.7324
23:11:36|3.7324
23:11:37|3.7264
23:11:38|3.7264
23:11:39|3.7264
23:11:40|3.7264
23:11:41|3.7264
23:11:43|3.7264
23:11:44|3.7264
23:11:45|3.7264
23:11:47|3.7264
23:11:47|3.7264
23:11:49|3.7264
23:11:50|3.7264
23:11:50|3.7264
23:11:52|3.7264
23:11:53|3.7264
23:11:54|3.7264
23:11:56|3.7264
23:11:56|3.7264
23:11:58|3.7264
23:11:59|3.7264
23:11:59|3.7264
23:12:00|3.7338
23:12:01|3.7338
23:12:02|3.7338
23:12:03|3.7338
23:12:05|3.7338
23:12:05|3.7293
23:12:06|3.7293
23:12:07|3.7293
23:12:09|3.7293
23:12:09|3.7293
23:12:10|3.7293
23:12:11|3.7293
23:12:12|3.7293
23:12:14|3.7293
23:12:15|3.7293
23:12:16|3.7293
23:12:16|3.7293
23:12:17|3.7293
23:12:19|3.7306
23:12:20|3.7306
23:12:20|3.7306
23:12:22|3.7306
23:12:22|3.7306
23:12:24|3.7306
23:12:24|3.7306
23:12:26|3.7404
23:12:26|3.74
23:12:27|3.74
23:12:28|3.74
23:12:30|3.74
23:12:32|3.74
23:12:32|3.741
23:12:34|3.7409
23:12:34|3.7409
23:12:36|3.7409
23:12:36|3.7409
23:12:38|3.7409
23:12:38|3.7409
23:12:40|3.7409
23:12:41|3.7409
23:12:42|3.7404
23:12:43|3.75
23:12:44|3.75
23:12:45|3.7522
23:12:46|3.7522
23:12:47|3.7522
23:12:48|3.7522
23:12:49|3.7522
23:12:50|3.7522
23:12:51|3.7522
23:12:52|3.7522
23:12:53|3.7522
23:12:54|3.7522
23:12:55|3.7522
23:12:56|3.7522
23:12:58|3.7522
23:12:58|3.7522
23:12:59|3.7522
23:13:00|3.751
23:13:02|3.751
23:13:03|3.751
23:13:03|3.751
23:13:04|3.751
23:13:05|3.751
23:13:06|3.751
23:13:08|3.751
23:13:10|3.751
23:13:10|3.751
23:13:12|3.751
23:13:12|3.7431
23:13:13|3.7431
23:13:14|3.7431
23:13:15|3.7431
23:13:16|3.7431
23:13:18|3.7431
23:13:18|3.7431
23:13:20|3.7304
23:13:20|3.7304
23:13:22|3.7398
23:13:23|3.7398
23:13:23|3.7398
23:13:24|3.7398
23:13:25|3.7398
23:13:26|3.7398
23:13:27|3.7398
23:13:28|3.7267
23:13:30|3.7267
23:13:31|3.7267
23:13:32|3.7267
23:13:33|3.7267
23:13:34|3.7267
23:13:35|3.7267
23:13:36|3.7267
23:13:38|3.7267
23:13:38|3.7267
23:13:40|3.7267
23:13:41|3.7267
23:13:42|3.7267
23:13:43|3.7267
23:13:45|3.7395
23:13:45|3.7395
23:13:46|3.7395
23:13:48|3.7395
23:13:49|3.7395
23:13:49|3.7395
23:13:51|3.7395
23:13:51|3.7395
23:13:52|3.7395
23:13:53|3.7395
23:13:54|3.7395
23:13:55|3.7395
23:13:57|3.7395
23:13:57|3.7395
23:13:59|3.7395
23:14:00|3.7395
23:14:00|3.7395
23:14:01|3.7395
23:14:03|3.74
23:14:03|3.74
23:14:05|3.74
23:14:06|3.74
23:14:06|3.74
23:14:07|3.74
23:14:08|3.74
23:14:10|3.74
23:14:10|3.74
23:14:11|3.74
23:14:12|3.74
23:14:14|3.74
23:14:15|3.74
23:14:15|3.74
23:14:16|3.74
23:14:17|3.74
23:14:18|3.74
23:14:19|3.74
23:14:20|3.74
23:14:21|3.74
23:14:22|3.74
23:14:23|3.74
23:14:24|3.74
23:14:25|3.74
23:14:26|3.74
23:14:27|3.74
23:14:28|3.74
23:14:29|3.74
23:14:30|3.74
23:14:32|3.74
23:14:33|3.74
23:14:34|3.74
23:14:36|3.74
23:14:37|3.74
23:14:37|3.74
23:14:39|3.74
23:14:40|3.74
23:14:41|3.74
23:14:43|3.74
23:14:43|3.74
23:14:45|3.74
23:14:45|3.74
23:14:47|3.74
23:14:48|3.74
23:14:49|3.74
23:14:50|3.74
23:14:51|3.74
23:14:52|3.74
23:14:53|3.74
23:14:54|3.74
23:14:55|3.74
23:14:56|3.74
23:14:57|3.74
23:14:58|3.74
23:14:59|3.74
23:15:00|3.74
23:15:02|3.74
23:15:03|3.74
23:15:04|3.74
23:15:04|3.74
23:15:06|3.74
23:15:07|3.74
23:15:08|3.74
23:15:09|3.74
23:15:11|3.74
23:15:11|3.74
23:15:12|3.74
23:15:13|3.7326
23:15:14|3.7326
23:15:15|3.7326
23:15:17|3.7326
23:15:18|3.7326
23:15:19|3.7326
23:15:20|3.7326
23:15:21|3.7326
23:15:22|3.7326
23:15:22|3.7326
23:15:24|3.7326
23:15:25|3.7326
23:15:25|3.7326
23:15:27|3.7326
23:15:27|3.7326
23:15:30|3.7326
23:15:31|3.7326
23:15:31|3.7326
23:15:33|3.7326
23:15:35|3.7326
23:15:35|3.7326
23:15:37|3.7326
23:15:38|3.7326
23:15:39|3.7326
23:15:39|3.7326
23:15:40|3.738
23:15:42|3.738
23:15:43|3.738
23:15:44|3.7386
23:15:45|3.7386
23:15:46|3.7386
23:15:46|3.7386
23:15:48|3.7386
23:15:48|3.7386
23:15:49|3.7386
23:15:50|3.7386
23:15:52|3.7386
23:15:52|3.7386
23:15:53|3.7394
23:15:55|3.7406
23:15:56|3.7411
23:15:57|3.7411
23:15:58|3.7411
23:15:59|3.7411
23:15:59|3.74
23:16:02|3.74
23:16:02|3.74
23:16:03|3.74
23:16:04|3.74
23:16:05|3.74
23:16:06|3.74
23:16:07|3.74
23:16:08|3.74
23:16:09|3.74
23:16:10|3.74
23:16:11|3.7434
23:16:12|3.7434
23:16:13|3.7434
23:16:14|3.7434
23:16:15|3.741
23:16:16|3.741
23:16:17|3.741
23:16:19|3.741
23:16:20|3.741
23:16:21|3.741
23:16:21|3.741
23:16:22|3.741
23:16:24|3.741
23:16:25|3.741
23:16:26|3.741
23:16:26|3.741
23:16:29|3.741
23:16:29|3.741
23:16:30|3.741
23:16:31|3.741
23:16:32|3.741
23:16:33|3.741
23:16:35|3.741
23:16:35|3.741
23:16:37|3.741
23:16:37|3.741
23:16:40|3.741
23:16:40|3.741
23:16:41|3.741
23:16:42|3.741
23:16:43|3.741
23:16:44|3.741
23:16:45|3.741
23:16:47|3.741
23:16:47|3.741
23:16:48|3.741
23:16:49|3.741
23:16:50|3.741
23:16:51|3.741
23:16:52|3.741
23:16:53|3.741
23:16:55|3.741
23:16:55|3.741
23:16:56|3.741
23:16:58|3.741
23:16:58|3.741
23:17:00|3.741
23:17:01|3.748
23:17:02|3.75
23:17:03|3.75
23:17:04|3.75
23:17:04|3.75
23:17:06|3.7487
23:17:06|3.7487
23:17:08|3.7487
23:17:08|3.7511
23:17:10|3.7511
23:17:11|3.7545
23:17:13|3.76
23:17:13|3.7582
23:17:15|3.7582
23:17:16|3.76
23:17:17|3.7623
23:17:19|3.7636
23:17:19|3.7636
23:17:21|3.7636
23:17:22|3.7636
23:17:23|3.7636
23:17:24|3.7636
23:17:25|3.7636
23:17:27|3.7636
23:17:27|3.7586
23:17:28|3.7586
23:17:30|3.7586
23:17:30|3.7586
23:17:32|3.7586
23:17:33|3.7586
23:17:34|3.7531
23:17:36|3.7531
23:17:37|3.7531
23:17:38|3.7531
23:17:40|3.7531
23:17:41|3.7531
23:17:42|3.7531
23:17:42|3.7531
23:17:44|3.7531
23:17:44|3.7531
23:17:46|3.7531
23:17:47|3.7531
23:17:48|3.7518
23:17:49|3.7518
23:17:50|3.7518
23:17:51|3.7518
23:17:52|3.7518
23:17:53|3.7518
23:17:55|3.7518
23:17:55|3.7518
23:17:56|3.7518
23:17:57|3.7518
23:17:58|3.7518
23:17:59|3.7518
23:18:00|3.76
23:18:01|3.76
23:18:02|3.76
23:18:04|3.76
23:18:04|3.76
23:18:06|3.7528
23:18:07|3.7528
23:18:07|3.7528
23:18:09|3.7502
23:18:10|3.7495
23:18:11|3.7495
23:18:12|3.7495
23:18:13|3.7495
23:18:13|3.7495
23:18:15|3.7495
23:18:15|3.7495
23:18:17|3.7495
23:18:18|3.7495
23:18:19|3.7495
23:18:19|3.7495
23:18:21|3.7495
23:18:22|3.7495
23:18:23|3.7495
23:18:23|3.7495
23:18:24|3.7495
23:18:26|3.7495
23:18:27|3.7495
23:18:27|3.7495
23:18:30|3.7495
23:18:30|3.7495
23:18:31|3.7495
23:18:32|3.7495
23:18:33|3.7495
23:18:34|3.7495
23:18:35|3.7497
23:18:37|3.7497
23:18:39|3.7497
23:18:40|3.7497
23:18:41|3.7497
23:18:42|3.7497
23:18:43|3.7497
23:18:44|3.7497
23:18:46|3.7497
23:18:48|3.7513
23:18:49|3.7513
23:18:50|3.755
23:18:50|3.755
23:18:51|3.755
23:18:53|3.755
23:18:53|3.755
23:18:55|3.755
23:18:55|3.758
23:18:56|3.758
23:18:58|3.758
23:18:59|3.758
23:19:00|3.7581
23:19:02|3.7581
23:19:03|3.7581
23:19:03|3.7581
23:19:05|3.7581
23:19:06|3.7581
23:19:06|3.7581
23:19:08|3.7581
23:19:09|3.7581
23:19:09|3.7581
23:19:11|3.7581
23:19:12|3.7581
23:19:13|3.7581
23:19:13|3.755
23:19:14|3.7537
23:19:15|3.7537
23:19:17|3.7537
23:19:17|3.7537
23:19:18|3.7537
23:19:20|3.7537
23:19:20|3.7537
23:19:21|3.7537
23:19:22|3.7537
23:19:23|3.7537
23:19:24|3.7537
23:19:25|3.7537
23:19:26|3.7537
23:19:27|3.7537
23:19:28|3.7549
23:19:30|3.7549
23:19:30|3.7549
23:19:31|3.7549
23:19:32|3.7549
23:19:33|3.7549
23:19:34|3.7549
23:19:36|3.7549
23:19:37|3.7613
23:19:38|3.7613
23:19:39|3.7613
23:19:40|3.7613
23:19:42|3.7634
23:19:42|3.7634
23:19:44|3.7634
23:19:45|3.7634
23:19:46|3.7634
23:19:48|3.7634
23:19:48|3.7588
23:19:49|3.7588
23:19:50|3.7588
23:19:51|3.7588
23:19:52|3.7588
23:19:53|3.7588
23:19:54|3.7588
23:19:55|3.7588
23:19:56|3.7588
23:19:57|3.7588
23:19:58|3.7631
23:19:59|3.7631
23:20:01|3.7631
23:20:02|3.7631
23:20:03|3.7631
23:20:04|3.7631
23:20:05|3.7631
23:20:06|3.7631
23:20:07|3.7631
23:20:08|3.7631
23:20:09|3.7631
23:20:10|3.7631
23:20:11|3.7631
23:20:12|3.7645
23:20:13|3.7645
23:20:14|3.7645
23:20:15|3.7645
23:20:16|3.7645
23:20:17|3.7645
23:20:18|3.7645
23:20:19|3.7645
23:20:20|3.7591
23:20:21|3.7591
23:20:22|3.7591
23:20:23|3.7591
23:20:24|3.7591
23:20:25|3.7591
23:20:26|3.7591
23:20:27|3.7591
23:20:28|3.7591
23:20:29|3.7591
23:20:30|3.7591
23:20:31|3.7591
23:20:32|3.7591
23:20:33|3.7591
23:20:34|3.7591
23:20:36|3.7591
23:20:36|3.7591
23:20:38|3.7591
23:20:39|3.7591
23:20:40|3.7591
23:20:41|3.7591
23:20:43|3.7591
23:20:43|3.7591
23:20:45|3.7595
23:20:45|3.7595
23:20:48|3.7595
23:20:48|3.7591
23:20:49|3.759
23:20:51|3.759
23:20:52|3.759
23:20:52|3.759
23:20:54|3.759
23:20:55|3.759
23:20:56|3.759
23:20:57|3.759
23:20:58|3.759
23:20:59|3.759
23:21:01|3.759
23:21:01|3.759
23:21:02|3.759
23:21:03|3.759
23:21:04|3.758
23:21:05|3.758
23:21:06|3.758
23:21:07|3.758
23:21:08|3.758
23:21:09|3.758
23:21:10|3.758
23:21:11|3.758
23:21:12|3.758
23:21:14|3.758
23:21:14|3.758
23:21:16|3.758
23:21:17|3.758
23:21:17|3.758
23:21:19|3.758
23:21:20|3.758
23:21:22|3.758
23:21:22|3.758
23:21:23|3.758
23:21:24|3.758
23:21:25|3.758
23:21:26|3.758
23:21:27|3.758
23:21:28|3.758
23:21:29|3.758
23:21:30|3.758
23:21:31|3.758
23:21:32|3.758
23:21:33|3.758
23:21:34|3.758
23:21:35|3.758
23:21:36|3.758
23:21:37|3.758
23:21:38|3.758
23:21:40|3.758
23:21:40|3.758
23:21:41|3.758
23:21:42|3.758
23:21:44|3.758
23:21:46|3.758
23:21:46|3.758
23:21:47|3.758
23:21:49|3.758
23:21:51|3.758
23:21:51|3.758
23:21:53|3.758
23:21:54|3.758
23:21:56|3.758
23:21:56|3.758
23:21:57|3.758
23:21:58|3.758
23:22:00|3.758
23:22:01|3.758
23:22:02|3.758
23:22:03|3.758
23:22:03|3.758
23:22:04|3.758
23:22:05|3.758
23:22:07|3.7653
23:22:08|3.7653
23:22:09|3.7653
23:22:10|3.7653
23:22:11|3.7653
23:22:12|3.7653
23:22:13|3.7653
23:22:14|3.7653
23:22:15|3.7653
23:22:15|3.7653
23:22:16|3.7653
23:22:18|3.7653
23:22:18|3.7676
23:22:20|3.7676
23:22:20|3.7676
23:22:21|3.7676
23:22:22|3.7676
23:22:25|3.7676
23:22:25|3.7676
23:22:26|3.7676
23:22:27|3.7676
23:22:28|3.7676
23:22:29|3.7676
23:22:30|3.7676
23:22:31|3.7676
23:22:32|3.7676
23:22:33|3.7676
23:22:34|3.7676
23:22:35|3.7676
23:22:37|3.7676
23:22:38|3.7676
23:22:38|3.7676
23:22:41|3.7676
23:22:41|3.7676
23:22:42|3.7676
23:22:43|3.7676
23:22:44|3.7676
23:22:45|3.7676
23:22:47|3.7624
23:22:49|3.7624
23:22:49|3.7624
23:22:50|3.7624
23:22:52|3.7624
23:22:54|3.7624
23:22:54|3.7624
23:22:55|3.7624
23:22:57|3.7624
23:22:58|3.7624
23:23:00|3.7624
23:23:00|3.7624
23:23:01|3.7624
23:23:02|3.7624
23:23:03|3.7624
23:23:04|3.7624
23:23:06|3.7624
23:23:07|3.7624
23:23:08|3.7624
23:23:09|3.7624
23:23:10|3.7624
23:23:10|3.7624
23:23:12|3.7624
23:23:13|3.7624
23:23:14|3.7624
23:23:15|3.7624
23:23:16|3.7624
23:23:17|3.7624
23:23:17|3.7624
23:23:19|3.7624
23:23:19|3.7624
23:23:21|3.7624
23:23:21|3.7624
23:23:22|3.7624
23:23:23|3.7624
23:23:25|3.7624
23:23:25|3.7624
23:23:28|3.7624
23:23:28|3.7624
23:23:29|3.7624
23:23:30|3.7624
23:23:31|3.7624
23:23:32|3.7624
23:23:33|3.7624
23:23:34|3.7624
23:23:35|3.7624
23:23:37|3.7624
23:23:38|3.7624
23:23:39|3.7624
23:23:40|3.7624
23:23:42|3.7624
23:23:43|3.7624
23:23:43|3.7624
23:23:45|3.7624
23:23:47|3.7624
23:23:48|3.7624
23:23:49|3.7685
23:23:50|3.7685
23:23:51|3.7685
23:23:52|3.7685
23:23:53|3.7685
23:23:54|3.7685
23:23:55|3.7685
23:23:56|3.7685
23:23:56|3.7732
23:23:58|3.767
23:23:59|3.767
23:24:00|3.767
23:24:02|3.767
23:24:03|3.767
23:24:04|3.767
23:24:05|3.767
23:24:06|3.775
23:24:07|3.775
23:24:08|3.775
23:24:09|3.775
23:24:10|3.775
23:24:11|3.775
23:24:12|3.775
23:24:13|3.775
23:24:14|3.775
23:24:15|3.77
23:24:16|3.77
23:24:17|3.77
23:24:18|3.77
23:24:19|3.77
23:24:20|3.77
23:24:21|3.77
23:24:22|3.77
23:24:23|3.77
23:24:24|3.77
23:24:25|3.77
23:24:26|3.7734
23:24:27|3.7734
23:24:29|3.7734
23:24:30|3.7734
23:24:30|3.7734
23:24:32|3.7714
23:24:33|3.7714
23:24:33|3.7714
23:24:34|3.7765
23:24:35|3.7765
23:24:37|3.7765
23:24:37|3.7769
23:24:39|3.7769
23:24:39|3.7769
23:24:41|3.7769
23:24:43|3.7769
23:24:44|3.7769
23:24:44|3.7769
23:24:46|3.7769
23:24:47|3.7769
23:24:48|3.7866
23:24:49|3.7866
23:24:51|3.7866
23:24:51|3.7866
23:24:53|3.7798
23:24:55|3.7798
23:24:55|3.7798
23:24:56|3.7798
23:24:58|3.7798
23:24:58|3.7798
23:25:00|3.7878
23:25:01|3.7878
23:25:02|3.7878
23:25:03|3.7878
23:25:04|3.7878
23:25:05|3.7878
23:25:06|3.7878
23:25:07|3.7878
23:25:08|3.7878
23:25:09|3.7878
23:25:10|3.7878
23:25:11|3.7878
23:25:13|3.79
23:25:14|3.79
23:25:14|3.79
23:25:15|3.79
23:25:16|3.79
23:25:17|3.7921
23:25:19|3.7921
23:25:20|3.7921
23:25:21|3.7921
23:25:22|3.7921
23:25:23|3.7921
23:25:24|3.7921
23:25:25|3.7921
23:25:26|3.7921
23:25:27|3.7921
23:25:28|3.7921
23:25:29|3.7921
23:25:30|3.7921
23:25:31|3.7921
23:25:32|3.7921
23:25:33|3.7921
23:25:34|3.7921
23:25:35|3.7948
23:25:36|3.7948
23:25:37|3.7948
23:25:38|3.7948
23:25:39|3.7948
23:25:40|3.7948
23:25:42|3.7782
23:25:42|3.7782
23:25:43|3.7782
23:25:44|3.79
23:25:45|3.79
23:25:47|3.79
23:25:48|3.79
23:25:48|3.79
23:25:50|3.79
23:25:51|3.79
23:25:52|3.79
23:25:53|3.79
23:25:54|3.7898
23:25:55|3.7898
23:25:56|3.7898
23:25:58|3.7898
23:25:58|3.7828
23:25:59|3.7828
23:26:00|3.7828
23:26:01|3.7828
23:26:03|3.7897
23:26:04|3.7897
23:26:04|3.7897
23:26:05|3.7897
23:26:06|3.7897
23:26:08|3.7897
23:26:10|3.7897
23:26:10|3.7897
23:26:11|3.7897
23:26:13|3.7897
23:26:13|3.7897
23:26:14|3.7897
23:26:15|3.7897
23:26:16|3.7897
23:26:17|3.7897
23:26:18|3.7897
23:26:20|3.7897
23:26:21|3.7923
23:26:22|3.7923
23:26:23|3.7923
23:26:24|3.7923
23:26:25|3.7923
23:26:26|3.7923
23:26:28|3.7923
23:26:29|3.7923
23:26:29|3.7923
23:26:30|3.7923
23:26:31|3.7923
23:26:32|3.7923
23:26:34|3.7923
23:26:34|3.7923
23:26:35|3.7944
23:26:37|3.7944
23:26:38|3.7944
23:26:39|3.7946
23:26:41|3.7946
23:26:42|3.7978
23:26:42|3.7978
23:26:44|3.7978
23:26:45|3.7937
23:26:46|3.7937
23:26:47|3.7937
23:26:48|3.7937
23:26:49|3.7937
23:26:50|3.7937
23:26:52|3.7937
23:26:52|3.7937
23:26:54|3.7937
23:26:55|3.7937
23:26:56|3.7937
23:26:57|3.7937
23:26:58|3.7956
23:26:59|3.7956
23:27:00|3.7956
23:27:01|3.7956
23:27:02|3.7956
23:27:03|3.7956
23:27:04|3.8061
23:27:06|3.8061
23:27:07|3.8061
23:27:08|3.8061
23:27:08|3.8061
23:27:09|3.8061
23:27:10|3.8061
23:27:11|3.8061
23:27:13|3.8061
23:27:14|3.8164
23:27:15|3.8103
23:27:16|3.8103
23:27:17|3.8164
23:27:18|3.8164
23:27:19|3.8164
23:27:20|3.8245
23:27:21|3.8245
23:27:22|3.8245
23:27:23|3.8245
23:27:24|3.8245
23:27:25|3.8245
23:27:27|3.8143
23:27:28|3.8141
23:27:29|3.8129
23:27:29|3.7995
23:27:30|3.7995
23:27:32|3.7995
23:27:33|3.8092
23:27:34|3.8092
23:27:36|3.8092
23:27:37|3.8092
23:27:39|3.8092
23:27:40|3.8092
23:27:40|3.8092
23:27:41|3.8092
23:27:42|3.8092
23:27:43|3.8092
23:27:44|3.8092
23:27:45|3.8092
23:27:47|3.8168
23:27:48|3.8168
23:27:49|3.8168
23:27:50|3.8168
23:27:51|3.8168
23:27:52|3.8168
23:27:53|3.8168
23:27:54|3.8168
23:27:55|3.8168
23:27:57|3.8168
23:27:57|3.8168
23:27:58|3.8073
23:27:59|3.8073
23:28:00|3.8073
23:28:02|3.8073
23:28:03|3.8073
23:28:04|3.8092
23:28:05|3.8092
23:28:06|3.8092
23:28:07|3.8092
23:28:08|3.8071
23:28:09|3.8071
23:28:09|3.8071
23:28:10|3.7989
23:28:12|3.8002
23:28:13|3.8002
23:28:14|3.8002
23:28:16|3.8002
23:28:16|3.8002
23:28:17|3.8002
23:28:18|3.8002
23:28:19|3.8002
23:28:20|3.8002
23:28:21|3.8002
23:28:22|3.8002
23:28:23|3.8002
23:28:24|3.8002
23:28:25|3.8002
23:28:26|3.8002
23:28:27|3.8014
23:28:28|3.8014
23:28:29|3.8014
23:28:30|3.8014
23:28:31|3.8014
23:28:32|3.8014
23:28:33|3.795
23:28:34|3.795
23:28:36|3.795
23:28:36|3.795
23:28:37|3.795
23:28:39|3.795
23:28:41|3.795
23:28:41|3.795
23:28:42|3.795
23:28:43|3.7951
23:28:45|3.7894
23:28:46|3.7894
23:28:48|3.7903
23:28:48|3.7903
23:28:50|3.7903
23:28:51|3.7903
23:28:51|3.7903
23:28:53|3.7903
23:28:55|3.7903
23:28:55|3.7903
23:28:56|3.7903
23:28:58|3.7903
23:28:59|3.7903
23:28:59|3.7903
23:29:01|3.7903
23:29:03|3.7903
23:29:03|3.7903
23:29:04|3.7903
23:29:05|3.7903
23:29:06|3.7995
23:29:07|3.7995
23:29:09|3.7995
23:29:11|3.7995
23:29:11|3.7995
23:29:12|3.7995
23:29:13|3.7995
23:29:14|3.7995
23:29:15|3.7995
23:29:17|3.7995
23:29:18|3.7995
23:29:19|3.7995
23:29:20|3.7995
23:29:21|3.7995
23:29:22|3.7995
23:29:22|3.7995
23:29:24|3.7995
23:29:25|3.7995
23:29:26|3.7995
23:29:27|3.7972
23:29:27|3.7972
23:29:29|3.7972
23:29:30|3.7972
23:29:30|3.7972
23:29:32|3.7972
23:29:33|3.7972
23:29:33|3.7972
23:29:35|3.7972
23:29:35|3.7972
23:29:36|3.7972
23:29:38|3.7972
23:29:38|3.7972
23:29:40|3.7972
23:29:41|3.7972
23:29:42|3.7942
23:29:42|3.7942
23:29:44|3.7942
23:29:45|3.797
23:29:46|3.7976
23:29:48|3.7976
23:29:48|3.7976
23:29:49|3.7976
23:29:50|3.8
23:29:51|3.8
23:29:52|3.8
23:29:53|3.8
23:29:54|3.8
23:29:55|3.8
23:29:56|3.8
23:29:57|3.8
23:29:58|3.8007
23:29:59|3.8007
23:30:00|3.8007
23:30:02|3.8037
23:30:03|3.8037
23:30:04|3.8037
23:30:05|3.8037
23:30:07|3.8037
23:30:07|3.8065
23:30:08|3.8065
23:30:09|3.8065
23:30:10|3.8065
23:30:11|3.81
23:30:12|3.81
23:30:13|3.81
23:30:14|3.81
23:30:15|3.81
23:30:16|3.81
23:30:17|3.81
23:30:18|3.81
23:30:19|3.81
23:30:20|3.81
23:30:21|3.81
23:30:22|3.81
23:30:23|3.81
23:30:24|3.81
23:30:25|3.81
23:30:26|3.8
23:30:27|3.8088
23:30:28|3.8088
23:30:29|3.8088
23:30:30|3.8088
23:30:31|3.8075
23:30:32|3.8088
23:30:34|3.8088
23:30:34|3.8088
23:30:36|3.8088
23:30:37|3.8088
23:30:38|3.8092
23:30:38|3.8091
23:30:39|3.8091
23:30:41|3.8091
23:30:42|3.8091
23:30:43|3.8119
23:30:43|3.8104
23:30:45|3.8104
23:30:46|3.8104
23:30:47|3.8104
23:30:47|3.8161
23:30:48|3.8161
23:30:50|3.8161
23:30:51|3.8161
23:30:52|3.8199
23:30:53|3.8125
23:30:54|3.8125
23:30:55|3.8125
23:30:56|3.8125
23:30:56|3.8125
23:30:58|3.8125
23:30:59|3.8125
23:30:59|3.8125
23:31:01|3.8125
23:31:03|3.8125
23:31:03|3.8125
23:31:04|3.8057
23:31:06|3.8057
23:31:07|3.8057
23:31:08|3.8052
23:31:10|3.8057
23:31:10|3.8057
23:31:11|3.8057
23:31:12|3.8002
23:31:13|3.7943
23:31:14|3.7943
23:31:15|3.7943
23:31:16|3.7943
23:31:17|3.7943
23:31:18|3.7943
23:31:20|3.7989
23:31:21|3.7988
23:31:22|3.7988
23:31:23|3.7988
23:31:24|3.7938
23:31:26|3.7903
23:31:26|3.7883
23:31:27|3.7909
23:31:28|3.7875
23:31:29|3.7875
23:31:30|3.7875
23:31:31|3.7875
23:31:32|3.7875
23:31:33|3.7875
23:31:35|3.7911
23:31:36|3.7911
23:31:38|3.7911
23:31:38|3.7911
23:31:39|3.7911
23:31:40|3.7911
23:31:41|3.7912
23:31:42|3.7912
23:31:43|3.7912
23:31:44|3.7912
23:31:45|3.7912
23:31:46|3.7912
23:31:47|3.7912
23:31:49|3.7912
23:31:51|3.7866
23:31:51|3.7866
23:31:52|3.7866
23:31:53|3.7866
23:31:54|3.7866
23:31:55|3.7866
23:31:56|3.7866
23:31:57|3.7866
23:31:58|3.7866
23:31:59|3.7866
23:32:01|3.7866
23:32:03|3.7866
23:32:03|3.7866
23:32:04|3.7866
23:32:06|3.7866
23:32:06|3.7866
23:32:07|3.7866
23:32:10|3.7941
23:32:10|3.7957
23:32:11|3.7892
23:32:12|3.7892
23:32:13|3.7892
23:32:14|3.7892
23:32:15|3.7892
23:32:16|3.7892
23:32:17|3.7892
23:32:18|3.7892
23:32:19|3.7892
23:32:20|3.7892
23:32:21|3.7994
23:32:22|3.7994
23:32:23|3.7994
23:32:24|3.7994
23:32:25|3.7994
23:32:26|3.7994
23:32:27|3.803
23:32:28|3.803
23:32:29|3.803
23:32:30|3.803
23:32:32|3.803
23:32:33|3.803
23:32:34|3.803
23:32:35|3.803
23:32:36|3.796
23:32:38|3.796
23:32:38|3.796
23:32:39|3.796
23:32:40|3.796
23:32:41|3.796
23:32:42|3.796
23:32:43|3.796
23:32:44|3.796
23:32:45|3.796
23:32:47|3.796
23:32:47|3.796
23:32:49|3.796
23:32:50|3.796
23:32:52|3.796
23:32:52|3.796
23:32:53|3.796
23:32:55|3.7949
23:32:56|3.7949
23:32:57|3.7956
23:32:59|3.7956
23:32:59|3.7956
23:33:00|3.7956
23:33:01|3.7956
23:33:02|3.7956
23:33:03|3.7956
23:33:04|3.7956
23:33:05|3.7956
23:33:06|3.7956
23:33:07|3.7956
23:33:08|3.7956
23:33:10|3.7956
23:33:12|3.7956
23:33:12|3.7956
23:33:13|3.7956
23:33:14|3.7956
23:33:15|3.7956
23:33:16|3.7956
23:33:17|3.8028
23:33:18|3.8028
23:33:19|3.8028
23:33:20|3.8028
23:33:21|3.8028
23:33:22|3.8028
23:33:23|3.8028
23:33:24|3.8028
23:33:25|3.8028
23:33:26|3.8028
23:33:27|3.7953
23:33:28|3.7953
23:33:29|3.7953
23:33:30|3.7953
23:33:31|3.7953
23:33:32|3.7953
23:33:34|3.7953
23:33:34|3.7953
23:33:35|3.7895
23:33:36|3.7895
23:33:37|3.7895
23:33:39|3.7895
23:33:40|3.7895
23:33:41|3.7895
23:33:42|3.7895
23:33:43|3.7895
23:33:44|3.7895
23:33:45|3.7895
23:33:46|3.7895
23:33:47|3.7895
23:33:48|3.7895
23:33:49|3.7895
23:33:50|3.7895
23:33:51|3.7895
23:33:52|3.7974
23:33:54|3.7974
23:33:54|3.7956
23:33:55|3.7956
23:33:56|3.7956
23:33:57|3.7956
23:33:58|3.7956
23:33:59|3.7956
23:34:00|3.7956
23:34:01|3.7956
23:34:02|3.7891
23:34:03|3.7891
23:34:05|3.7854
23:34:06|3.7854
23:34:07|3.7854
23:34:08|3.7854
23:34:08|3.7854
23:34:10|3.7854
23:34:10|3.7854
23:34:12|3.7854
23:34:13|3.7844
23:34:13|3.7844
23:34:15|3.7844
23:34:15|3.7844
23:34:17|3.7844
23:34:18|3.7844
23:34:19|3.7844
23:34:20|3.7844
23:34:22|3.7844
23:34:22|3.7844
23:34:23|3.7844
23:34:24|3.7844
23:34:25|3.7844
23:34:26|3.7844
23:34:27|3.7844
23:34:28|3.7817
23:34:29|3.7817
23:34:30|3.7817
23:34:31|3.7817
23:34:32|3.7817
23:34:33|3.7869
23:34:34|3.7869
23:34:35|3.7869
23:34:36|3.7869
23:34:37|3.7869
23:34:38|3.7869
23:34:39|3.7869
23:34:40|3.7869
23:34:41|3.7869
23:34:42|3.7869
23:34:43|3.7869
23:34:44|3.7869
23:34:45|3.7869
23:34:46|3.7869
23:34:47|3.7869
23:34:48|3.7869
23:34:49|3.7869
23:34:50|3.7869
23:34:51|3.7884
23:34:52|3.7884
23:34:53|3.7884
23:34:55|3.7884
23:34:56|3.7901
23:34:56|3.7901
23:34:57|3.7901
23:34:59|3.7901
23:35:00|3.7901
23:35:01|3.7901
23:35:02|3.7933
23:35:03|3.7933
23:35:04|3.7933
23:35:06|3.7933
23:35:06|3.7933
23:35:07|3.7933
23:35:09|3.7933
23:35:10|3.7933
23:35:11|3.7933
23:35:12|3.7933
23:35:13|3.7933
23:35:14|3.7933
23:35:15|3.7933
23:35:16|3.7933
23:35:17|3.7933
23:35:18|3.7933
23:35:19|3.7933
23:35:20|3.7933
23:35:21|3.7933
23:35:22|3.7933
23:35:23|3.7861
23:35:23|3.7861
23:35:24|3.7861
23:35:26|3.7843
23:35:27|3.7916
23:35:28|3.7916
23:35:29|3.7916
23:35:31|3.7916
23:35:31|3.7916
23:35:32|3.7916
23:35:33|3.7916
23:35:34|3.7916
23:35:35|3.7916
23:35:37|3.7916
23:35:37|3.7916
23:35:38|3.7916
23:35:39|3.7916
23:35:40|3.7916
23:35:42|3.7916
23:35:42|3.7916
23:35:43|3.783
23:35:44|3.783
23:35:45|3.783
23:35:46|3.783
23:35:47|3.783
23:35:48|3.783
23:35:49|3.78
23:35:50|3.78
23:35:51|3.78
23:35:52|3.78
23:35:53|3.78
23:35:54|3.78
23:35:55|3.78
23:35:56|3.7797
23:35:57|3.7797
23:35:58|3.7767
23:35:59|3.7767
23:36:01|3.7767
23:36:02|3.7767
23:36:03|3.7767
23:36:04|3.7762
23:36:05|3.7762
23:36:05|3.7762
23:36:06|3.7762
23:36:09|3.7762
23:36:09|3.7762
23:36:10|3.7762
23:36:11|3.7762
23:36:12|3.7762
23:36:13|3.7762
23:36:14|3.7762
23:36:15|3.7762
23:36:16|3.7762
23:36:17|3.7762
23:36:18|3.7762
23:36:19|3.7762
23:36:20|3.7762
23:36:21|3.7762
23:36:22|3.7762
23:36:23|3.7762
23:36:24|3.7762
23:36:26|3.7762
23:36:27|3.7778
23:36:27|3.7778
23:36:30|3.7747
23:36:30|3.7709
23:36:31|3.7685
23:36:32|3.768
23:36:33|3.7657
23:36:34|3.7657
23:36:35|3.7657
23:36:36|3.7657
23:36:37|3.7657
23:36:38|3.7657
23:36:39|3.7657
23:36:40|3.7657
23:36:41|3.7657
23:36:42|3.7693
23:36:43|3.7693
23:36:44|3.7693
23:36:45|3.7645
23:36:46|3.7645
23:36:47|3.7645
23:36:48|3.7645
23:36:49|3.7645
23:36:50|3.7645
23:36:52|3.7645
23:36:53|3.7634
23:36:53|3.7634
23:36:55|3.7631
23:36:55|3.7631
23:36:57|3.756
23:36:58|3.756
23:36:59|3.756
23:37:00|3.756
23:37:02|3.756
23:37:02|3.756
23:37:03|3.756
23:37:04|3.756
23:37:05|3.756
23:37:06|3.756
23:37:07|3.756
23:37:08|3.756
23:37:09|3.756
23:37:10|3.756
23:37:11|3.756
23:37:12|3.756
23:37:13|3.756
23:37:14|3.756
23:37:15|3.756
23:37:17|3.7619
23:37:18|3.7619
23:37:20|3.7619
23:37:20|3.7619
23:37:21|3.7619
23:37:22|3.7614
23:37:23|3.7614
23:37:24|3.7614
23:37:25|3.7614
23:37:26|3.7682
23:37:27|3.7687
23:37:28|3.7687
23:37:29|3.7687
23:37:30|3.7687
23:37:31|3.7687
23:37:32|3.7687
23:37:33|3.7687
23:37:34|3.7687
23:37:35|3.7687
23:37:36|3.7687
23:37:37|3.7687
23:37:38|3.7687
23:37:40|3.7687
23:37:41|3.7687
23:37:43|3.7687
23:37:43|3.7687
23:37:44|3.7687
23:37:45|3.761
23:37:46|3.761
23:37:47|3.761
23:37:48|3.761
23:37:49|3.761
23:37:50|3.761
23:37:51|3.761
23:37:52|3.761
23:37:53|3.761
23:37:55|3.76
23:37:57|3.76
23:37:58|3.76
23:37:59|3.76
23:37:59|3.76
23:38:01|3.76
23:38:02|3.7682
23:38:03|3.7682
23:38:04|3.7682
23:38:04|3.7682
23:38:06|3.7682
23:38:08|3.7682
23:38:08|3.7682
23:38:09|3.7682
23:38:10|3.7682
23:38:11|3.7682
23:38:12|3.7682
23:38:13|3.7682
23:38:14|3.7682
23:38:16|3.7696
23:38:17|3.7696
23:38:17|3.7696
23:38:19|3.7719
23:38:20|3.7719
23:38:22|3.7719
23:38:22|3.7719
23:38:23|3.7719
23:38:24|3.77
23:38:25|3.77
23:38:26|3.77
23:38:27|3.7737
23:38:28|3.7737
23:38:29|3.7737
23:38:30|3.7646
23:38:31|3.7646
23:38:32|3.7646
23:38:33|3.7646
23:38:34|3.7646
23:38:35|3.7646
23:38:36|3.7646
23:38:37|3.7646
23:38:38|3.7646
23:38:40|3.7646
23:38:41|3.7646
23:38:43|3.7646
23:38:43|3.7646
23:38:44|3.7646
23:38:45|3.7646
23:38:46|3.7646
23:38:48|3.7646
23:38:48|3.7646
23:38:49|3.7646
23:38:51|3.7646
23:38:51|3.7636
23:38:52|3.7636
23:38:53|3.7636
23:38:54|3.7636
23:38:56|3.7605
23:38:56|3.7605
23:38:58|3.7605
23:38:59|3.7605
23:39:00|3.7605
23:39:01|3.7605
23:39:02|3.7688
23:39:03|3.7688
23:39:05|3.7688
23:39:06|3.7688
23:39:06|3.7688
23:39:08|3.7688
23:39:09|3.7688
23:39:10|3.7688
23:39:11|3.7688
23:39:12|3.7688
23:39:14|3.7706
23:39:15|3.7706
23:39:16|3.7706
23:39:17|3.7706
23:39:18|3.7706
23:39:19|3.7706
23:39:20|3.7719
23:39:21|3.7719
23:39:22|3.7719
23:39:23|3.7719
23:39:24|3.7719
23:39:25|3.7719
23:39:26|3.7719
23:39:27|3.7811
23:39:28|3.7811
23:39:29|3.7811
23:39:30|3.7719
23:39:31|3.7719
23:39:32|3.7719
23:39:33|3.7719
23:39:34|3.7719
23:39:35|3.7719
23:39:37|3.7719
23:39:37|3.7719
23:39:38|3.7719
23:39:40|3.7719
23:39:40|3.7719
23:39:41|3.7719
23:39:42|3.7719
23:39:43|3.7719
23:39:44|3.7719
23:39:45|3.7719
23:39:46|3.7719
23:39:47|3.7719
23:39:48|3.7719
23:39:49|3.7719
23:39:51|3.7719
23:39:51|3.7719
23:39:53|3.7719
23:39:54|3.7783
23:39:54|3.7783
23:39:56|3.773
23:39:56|3.773
23:39:57|3.7801
23:39:58|3.773
23:39:59|3.773
23:40:00|3.773
23:40:02|3.773
23:40:03|3.773
23:40:04|3.773
23:40:05|3.773
23:40:06|3.7787
23:40:07|3.7787
23:40:08|3.7787
23:40:09|3.7787
23:40:11|3.7787
23:40:12|3.7787
23:40:13|3.7787
23:40:15|3.7787
23:40:16|3.7787
23:40:17|3.7787
23:40:18|3.7787
23:40:19|3.7787
23:40:20|3.7787
23:40:21|3.7787
23:40:22|3.7787
23:40:23|3.7787
23:40:24|3.7719
23:40:25|3.7703
23:40:26|3.7703
23:40:27|3.7703
23:40:28|3.7703
23:40:30|3.7628
23:40:30|3.7628
23:40:31|3.7628
23:40:33|3.7628
23:40:33|3.7628
23:40:34|3.7628
23:40:35|3.7628
23:40:36|3.7674
23:40:37|3.7674
23:40:38|3.7674
23:40:40|3.7674
23:40:40|3.7671
23:40:42|3.7671
23:40:43|3.7671
23:40:44|3.7671
23:40:45|3.7671
23:40:46|3.7671
23:40:47|3.7671
23:40:49|3.7671
23:40:50|3.7671
23:40:50|3.7671
23:40:52|3.7671
23:40:52|3.7671
23:40:53|3.7671
23:40:54|3.7671
23:40:55|3.7601
23:40:56|3.7601
23:40:58|3.7601
23:40:59|3.7601
23:41:01|3.7601
23:41:02|3.7601
23:41:03|3.7675
23:41:04|3.7675
23:41:05|3.7675
23:41:06|3.7675
23:41:07|3.7675
23:41:08|3.7675
23:41:09|3.7673
23:41:10|3.7673
23:41:11|3.7673
23:41:12|3.7673
23:41:13|3.7673
23:41:14|3.7673
23:41:16|3.7673
23:41:16|3.7673
23:41:17|3.7673
23:41:18|3.7673
23:41:19|3.7673
23:41:20|3.7673
23:41:21|3.7673
23:41:22|3.7673
23:41:23|3.7673
23:41:24|3.7673
23:41:25|3.7627
23:41:27|3.7627
23:41:28|3.7627
23:41:28|3.7627
23:41:29|3.7627
23:41:30|3.7582
23:41:32|3.7576
23:41:32|3.7576
23:41:34|3.7576
23:41:34|3.7576
23:41:36|3.756
23:41:37|3.756
23:41:38|3.756
23:41:39|3.756
23:41:39|3.756
23:41:40|3.756
23:41:42|3.756
23:41:43|3.7558
23:41:44|3.7558
23:41:46|3.7558
23:41:47|3.7558
23:41:48|3.7558
23:41:48|3.7558
23:41:50|3.7558
23:41:51|3.7558
23:41:52|3.7558
23:41:53|3.7558
23:41:54|3.7558
23:41:55|3.7521
23:41:56|3.7521
23:41:57|3.7521
23:41:58|3.7521
23:42:00|3.7521
23:42:01|3.7521
23:42:02|3.7521
23:42:04|3.7596
23:42:05|3.7596
23:42:06|3.7596
23:42:07|3.7596
23:42:08|3.7596
23:42:08|3.7596
23:42:10|3.7596
23:42:11|3.7596
23:42:12|3.7596
23:42:13|3.7596
23:42:14|3.7596
23:42:15|3.7596
23:42:16|3.7596
23:42:17|3.7596
23:42:18|3.7596
23:42:19|3.7596
23:42:20|3.7596
23:42:22|3.7596
23:42:22|3.7596
23:42:23|3.7596
23:42:24|3.7596
23:42:26|3.7596
23:42:26|3.7596
23:42:28|3.7596
23:42:28|3.7596
23:42:29|3.7596
23:42:30|3.7507
23:42:32|3.7507
23:42:33|3.7507
23:42:34|3.7507
23:42:35|3.7507
23:42:37|3.7507
23:42:38|3.7507
23:42:39|3.7507
23:42:40|3.7507
23:42:41|3.7526
23:42:42|3.7526
23:42:43|3.7526
23:42:44|3.7526
23:42:45|3.7526
23:42:46|3.7526
23:42:47|3.7526
23:42:48|3.7526
23:42:49|3.7526
23:42:50|3.7526
23:42:51|3.7526
23:42:52|3.7526
23:42:53|3.7526
23:42:54|3.7526
23:42:56|3.75
23:42:57|3.75
23:42:58|3.7514
23:42:58|3.7499
23:42:59|3.747
23:43:00|3.7419
23:43:02|3.7548
23:43:03|3.7374
23:43:04|3.7374
23:43:05|3.7374
23:43:06|3.7374
23:43:07|3.7374
23:43:08|3.7486
23:43:09|3.7486
23:43:10|3.7486
23:43:11|3.7486
23:43:12|3.7486
23:43:13|3.7486
23:43:14|3.7486
23:43:15|3.7486
23:43:16|3.7486
23:43:17|3.7486
23:43:18|3.7486
23:43:19|3.7486
23:43:20|3.7375
23:43:21|3.7375
23:43:22|3.7375
23:43:23|3.7375
23:43:24|3.7375
23:43:25|3.7375
23:43:26|3.7375
23:43:27|3.7375
23:43:28|3.7375
23:43:29|3.7376
23:43:30|3.7374
23:43:31|3.7374
23:43:32|3.7374
23:43:33|3.7374
23:43:34|3.7374
23:43:35|3.7374
23:43:36|3.7374
23:43:38|3.7374
23:43:39|3.7342
23:43:40|3.7342
23:43:41|3.7342
23:43:42|3.7342
23:43:43|3.7342
23:43:44|3.7342
23:43:45|3.7342
23:43:46|3.7342
23:43:47|3.7342
23:43:48|3.7342
23:43:49|3.7342
23:43:50|3.7342
23:43:51|3.7342
23:43:52|3.7342
23:43:53|3.7342
23:43:54|3.7342
23:43:55|3.7335
23:43:56|3.7335
23:43:58|3.7335
23:43:58|3.7335
23:43:59|3.7335
23:44:01|3.7333
23:44:02|3.7333
23:44:04|3.7333
23:44:04|3.7333
23:44:06|3.7333
23:44:08|3.7333
23:44:09|3.7333
23:44:10|3.7333
23:44:11|3.7333
23:44:12|3.7333
23:44:13|3.7333
23:44:14|3.7333
23:44:16|3.7333
23:44:16|3.7333
23:44:17|3.739
23:44:18|3.739
23:44:19|3.739
23:44:20|3.739
23:44:21|3.739
23:44:23|3.739
23:44:24|3.739
23:44:24|3.739
23:44:25|3.7348
23:44:27|3.7348
23:44:27|3.7348
23:44:28|3.7348
23:44:30|3.7348
23:44:31|3.7348
23:44:32|3.7345
23:44:34|3.7345
23:44:34|3.7345
23:44:36|3.7345
23:44:36|3.7345
23:44:37|3.7345
23:44:39|3.7345
23:44:40|3.7345
23:44:41|3.7345
23:44:42|3.7345
23:44:43|3.7345
23:44:44|3.7345
23:44:45|3.7317
23:44:46|3.7317
23:44:47|3.7317
23:44:48|3.7317
23:44:49|3.7317
23:44:50|3.7317
23:44:51|3.7317
23:44:53|3.7317
23:44:53|3.7317
23:44:54|3.7317
23:44:55|3.7269
23:44:56|3.7269
23:44:57|3.7269
23:44:58|3.7269
23:45:00|3.7269
23:45:01|3.7269
23:45:03|3.7269
23:45:04|3.7269
23:45:06|3.7269
23:45:07|3.7269
23:45:08|3.7269
23:45:10|3.7239
23:45:11|3.7239
23:45:13|3.7239
23:45:13|3.7239
23:45:14|3.7306
23:45:15|3.7306
23:45:16|3.7306
23:45:17|3.7306
23:45:18|3.7306
23:45:19|3.7306
23:45:20|3.7306
23:45:21|3.7306
23:45:23|3.7306
23:45:24|3.7306
23:45:24|3.7214
23:45:26|3.7214
23:45:26|3.7214
23:45:28|3.7214
23:45:28|3.7214
23:45:30|3.7214
23:45:31|3.7214
23:45:31|3.7214
23:45:32|3.7214
23:45:34|3.7214
23:45:35|3.7214
23:45:36|3.7214
23:45:37|3.7214
23:45:37|3.7214
23:45:38|3.7214
23:45:39|3.7209
23:45:41|3.7245
23:45:42|3.7245
23:45:43|3.7245
23:45:44|3.7245
23:45:46|3.7229
23:45:46|3.7229
23:45:47|3.7236
23:45:48|3.725
23:45:49|3.725
23:45:50|3.725
23:45:51|3.725
23:45:52|3.725
23:45:53|3.725
23:45:54|3.725
23:45:55|3.719
23:45:56|3.719
23:45:57|3.719
23:45:58|3.719
23:45:59|3.719
23:46:00|3.719
23:46:01|3.719
23:46:02|3.719
23:46:04|3.719
23:46:05|3.719
23:46:07|3.719
23:46:07|3.719
23:46:08|3.719
23:46:09|3.719
23:46:11|3.719
23:46:11|3.7238
23:46:13|3.7238
23:46:14|3.7238
23:46:15|3.7181
23:46:16|3.7181
23:46:18|3.7181
23:46:19|3.7181
23:46:20|3.7181
23:46:21|3.7181
23:46:21|3.7181
23:46:22|3.7181
23:46:23|3.7181
23:46:25|3.7181
23:46:26|3.7204
23:46:27|3.7204
23:46:28|3.7204
23:46:29|3.7204
23:46:30|3.7204
23:46:31|3.7204
23:46:32|3.7204
23:46:33|3.7204
23:46:34|3.7204
23:46:36|3.7204
23:46:37|3.7204
23:46:38|3.7204
23:46:39|3.7204
23:46:40|3.708
23:46:41|3.708
23:46:42|3.708
23:46:43|3.708
23:46:44|3.708
23:46:45|3.708
23:46:46|3.708
23:46:47|3.708
23:46:48|3.708
23:46:49|3.708
23:46:50|3.708
23:46:51|3.708
23:46:52|3.708
23:46:53|3.708
23:46:54|3.708
23:46:55|3.7168
23:46:56|3.7169
23:46:57|3.7169
23:46:58|3.7169
23:46:59|3.7169
23:47:00|3.7169
23:47:01|3.7169
23:47:02|3.7169
23:47:03|3.7169
23:47:06|3.7169
23:47:07|3.7169
23:47:07|3.7169
23:47:09|3.7169
23:47:11|3.7169
23:47:12|3.7167
23:47:13|3.7167
23:47:14|3.7167
23:47:15|3.7167
23:47:16|3.7167
23:47:18|3.7167
23:47:18|3.7167
23:47:19|3.7167
23:47:20|3.7167
23:47:21|3.7167
23:47:22|3.7167
23:47:23|3.7167
23:47:24|3.7167
23:47:25|3.7167
23:47:26|3.7167
23:47:27|3.7167
23:47:28|3.7167
23:47:30|3.7167
23:47:32|3.7167
23:47:32|3.7167
23:47:33|3.7148
23:47:34|3.7148
23:47:35|3.7074
23:47:36|3.7129
23:47:37|3.7129
23:47:38|3.7129
23:47:39|3.7129
23:47:40|3.7107
23:47:41|3.7107
23:47:43|3.7107
23:47:43|3.7107
23:47:45|3.7107
23:47:47|3.7107
23:47:47|3.7107
23:47:48|3.7107
23:47:49|3.7107
23:47:50|3.7107
23:47:51|3.7107
23:47:52|3.7107
23:47:53|3.7107
23:47:54|3.7107
23:47:55|3.7166
23:47:56|3.7166
23:47:57|3.7166
23:47:58|3.7166
23:47:59|3.7166
23:48:00|3.7166
23:48:01|3.7209
23:48:03|3.7209
23:48:03|3.7209
23:48:05|3.7209
23:48:06|3.7209
23:48:08|3.7209
23:48:09|3.7209
23:48:10|3.7209
23:48:10|3.7209
23:48:12|3.7222
23:48:12|3.7222
23:48:13|3.7222
23:48:15|3.7222
23:48:16|3.7222
23:48:17|3.7222
23:48:17|3.7222
23:48:18|3.7222
23:48:21|3.7222
23:48:21|3.7222
23:48:22|3.7222
23:48:23|3.7222
23:48:24|3.7222
23:48:25|3.7222
23:48:26|3.7222
23:48:27|3.7222
23:48:28|3.7222
23:48:29|3.7222
23:48:30|3.7246
23:48:32|3.7246
23:48:32|3.7246
23:48:33|3.7246
23:48:34|3.7246
23:48:35|3.7246
23:48:37|3.7246
23:48:37|3.7266
23:48:38|3.7266
23:48:39|3.7266
23:48:40|3.7266
23:48:42|3.7266
23:48:42|3.7266
23:48:44|3.7266
23:48:44|3.7266
23:48:46|3.7266
23:48:47|3.7266
23:48:47|3.7266
23:48:48|3.7254
23:48:50|3.7254
23:48:51|3.7254
23:48:53|3.7254
23:48:53|3.7224
23:48:54|3.7224
23:48:55|3.7125
23:48:56|3.7125
23:48:57|3.7125
23:48:58|3.7125
23:48:59|3.7125
23:49:00|3.7125
23:49:01|3.7125
23:49:02|3.7125
23:49:03|3.7125
23:49:04|3.7125
23:49:05|3.7125
23:49:07|3.7125
23:49:07|3.716
23:49:09|3.716
23:49:10|3.716
23:49:10|3.716
23:49:12|3.716
23:49:14|3.716
23:49:14|3.716
23:49:15|3.716
23:49:16|3.716
23:49:17|3.716
23:49:18|3.716
23:49:20|3.716
23:49:21|3.716
23:49:21|3.716
23:49:23|3.716
23:49:24|3.716
23:49:24|3.716
23:49:26|3.716
23:49:28|3.7168
23:49:28|3.7168
23:49:29|3.7168
23:49:30|3.7168
23:49:31|3.7168
23:49:33|3.7168
23:49:34|3.7168
23:49:35|3.7168
23:49:36|3.7168
23:49:36|3.7168
23:49:38|3.7168
23:49:39|3.7168
23:49:40|3.7168
23:49:40|3.7168
23:49:42|3.7168
23:49:43|3.7168
23:49:44|3.7168
23:49:45|3.7174
23:49:47|3.72
23:49:47|3.72
23:49:48|3.72
23:49:49|3.72
23:49:50|3.72
23:49:51|3.72
23:49:52|3.72
23:49:53|3.72
23:49:55|3.72
23:49:55|3.72
23:49:57|3.72
23:49:58|3.72
23:49:58|3.72
23:50:01|3.72
23:50:03|3.72
23:50:03|3.72
23:50:04|3.72
23:50:05|3.72
23:50:07|3.72
23:50:09|3.72
23:50:09|3.72
23:50:10|3.72
23:50:11|3.72
23:50:12|3.72
23:50:13|3.7155
23:50:14|3.7155
23:50:15|3.7196
23:50:16|3.7196
23:50:17|3.7165
23:50:18|3.7165
23:50:19|3.7165
23:50:20|3.7165
23:50:21|3.7165
23:50:22|3.7165
23:50:23|3.7165
23:50:24|3.7165
23:50:25|3.7165
23:50:26|3.7165
23:50:27|3.7165
23:50:28|3.7165
23:50:29|3.7165
23:50:30|3.7179
23:50:31|3.7226
23:50:32|3.7226
23:50:33|3.7226
23:50:34|3.7226
23:50:35|3.7226
23:50:36|3.7226
23:50:37|3.7226
23:50:38|3.7226
23:50:39|3.7226
23:50:41|3.7176
23:50:42|3.7176
23:50:43|3.7176
23:50:44|3.7176
23:50:45|3.7176
23:50:45|3.7176
23:50:46|3.7176
23:50:47|3.7176
23:50:49|3.7176
23:50:50|3.7176
23:50:51|3.7176
23:50:52|3.7176
23:50:52|3.7176
23:50:53|3.7176
23:50:55|3.7176
23:50:55|3.7176
23:50:57|3.7176
23:50:57|3.7176
23:50:59|3.7176
23:50:59|3.7176
23:51:00|3.7176
23:51:02|3.7176
23:51:03|3.7176
23:51:04|3.7176
23:51:05|3.7176
23:51:06|3.7215
23:51:06|3.7215
23:51:09|3.7215
23:51:09|3.7243
23:51:10|3.7243
23:51:11|3.7243
23:51:12|3.7243
23:51:13|3.7243
23:51:14|3.7243
23:51:15|3.7243
23:51:16|3.7219
23:51:18|3.7219
23:51:19|3.7219
23:51:20|3.7219
23:51:21|3.7219
23:51:22|3.7219
23:51:23|3.7219
23:51:24|3.7219
23:51:24|3.7219
23:51:26|3.7219
23:51:28|3.7219
23:51:28|3.7219
23:51:29|3.7167
23:51:30|3.72
23:51:31|3.72
23:51:32|3.72
23:51:33|3.72
23:51:34|3.72
23:51:36|3.7166
23:51:37|3.7166
23:51:38|3.7166
23:51:40|3.7166
23:51:40|3.7147
23:51:42|3.7147
23:51:43|3.7147
23:51:44|3.7147
23:51:45|3.7147
23:51:46|3.7147
23:51:48|3.7147
23:51:48|3.7147
23:51:49|3.7147
23:51:50|3.7147
23:51:51|3.7147
23:51:52|3.7147
23:51:53|3.7156
23:51:54|3.7156
23:51:55|3.7156
23:51:56|3.7156
23:51:57|3.7156
23:51:58|3.7156
23:51:59|3.7156
23:52:00|3.7156
23:52:01|3.7156
23:52:02|3.7156
23:52:03|3.7156
23:52:04|3.7156
23:52:05|3.7156
23:52:07|3.7156
23:52:08|3.7156
23:52:09|3.7156
23:52:11|3.7156
23:52:12|3.7178
23:52:14|3.7178
23:52:14|3.7178
23:52:15|3.7178
23:52:17|3.7178
23:52:17|3.7178
23:52:18|3.7178
23:52:20|3.7178
23:52:21|3.7178
23:52:22|3.7178
23:52:23|3.7178
23:52:24|3.7178
23:52:25|3.7178
23:52:26|3.7178
23:52:27|3.7178
23:52:28|3.7178
23:52:29|3.7178
23:52:31|3.7178
23:52:32|3.7178
23:52:33|3.7178
23:52:34|3.7178
23:52:35|3.7178
23:52:36|3.7178
23:52:37|3.7178
23:52:38|3.7178
23:52:39|3.7178
23:52:40|3.7178
23:52:41|3.7178
23:52:42|3.7178
23:52:43|3.7178
23:52:44|3.7178
23:52:45|3.7178
23:52:46|3.7178
23:52:47|3.7178
23:52:48|3.7178
23:52:49|3.7178
23:52:50|3.7178
23:52:52|3.7178
23:52:52|3.7244
23:52:53|3.7244
23:52:54|3.7244
23:52:56|3.7244
23:52:57|3.7244
23:52:58|3.7244
23:52:59|3.7244
23:53:00|3.7244
23:53:01|3.7244
23:53:02|3.7244
23:53:03|3.7244
23:53:04|3.7244
23:53:05|3.7244
23:53:06|3.7247
23:53:07|3.7247
23:53:08|3.7247
23:53:09|3.7247
23:53:11|3.7253
23:53:11|3.7253
23:53:13|3.7253
23:53:13|3.7253
23:53:15|3.7253
23:53:16|3.7253
23:53:17|3.7253
23:53:18|3.7253
23:53:19|3.7253
23:53:20|3.7253
23:53:21|3.7253
23:53:22|3.7253
23:53:23|3.7253
23:53:24|3.7253
23:53:25|3.7253
23:53:26|3.7253
23:53:27|3.7253
23:53:28|3.7232
23:53:29|3.7232
23:53:30|3.7232
23:53:31|3.7232
23:53:32|3.7232
23:53:33|3.7232
23:53:34|3.7232
23:53:35|3.7232
23:53:36|3.7232
23:53:37|3.7232
23:53:38|3.7232
23:53:39|3.7232
23:53:41|3.7232
23:53:41|3.7232
23:53:43|3.7232
23:53:44|3.7232
23:53:45|3.7232
23:53:46|3.7178
23:53:48|3.7178
23:53:49|3.7178
23:53:50|3.7178
23:53:51|3.7178
23:53:53|3.7178
23:53:53|3.7178
23:53:54|3.7213
23:53:55|3.7213
23:53:56|3.7213
23:53:57|3.7213
23:53:58|3.7213
23:53:59|3.7213
23:54:00|3.7213
23:54:01|3.7213
23:54:03|3.7213
23:54:03|3.7213
23:54:04|3.7213
23:54:05|3.7213
23:54:07|3.7213
23:54:07|3.7213
23:54:09|3.7213
23:54:09|3.7213
23:54:11|3.7206
23:54:12|3.7206
23:54:13|3.7206
23:54:14|3.7206
23:54:15|3.7206
23:54:16|3.7206
23:54:17|3.7206
23:54:18|3.7206
23:54:19|3.7206
23:54:20|3.7206
23:54:21|3.7206
23:54:22|3.7206
23:54:23|3.7206
23:54:24|3.7206
23:54:25|3.7206
23:54:26|3.7206
23:54:28|3.7206
23:54:29|3.723
23:54:30|3.723
23:54:31|3.723
23:54:32|3.723
23:54:33|3.723
23:54:35|3.723
23:54:36|3.723
23:54:37|3.723
23:54:38|3.723
23:54:39|3.723
23:54:40|3.723
23:54:41|3.723
23:54:42|3.723
23:54:43|3.723
23:54:44|3.723
23:54:45|3.723
23:54:47|3.723
23:54:48|3.723
23:54:48|3.723
23:54:49|3.7267
23:54:51|3.7267
23:54:51|3.7267
23:54:53|3.7267
23:54:54|3.7267
23:54:55|3.7267
23:54:56|3.7267
23:54:57|3.7267
23:54:58|3.7267
23:54:59|3.7267
23:55:00|3.7267
23:55:01|3.7267
23:55:03|3.7267
23:55:03|3.7267
23:55:04|3.7267
23:55:06|3.7267
23:55:07|3.7267
23:55:07|3.7267
23:55:09|3.7275
23:55:09|3.7275
23:55:11|3.7275
23:55:12|3.7275
23:55:13|3.7275
23:55:15|3.7275
23:55:16|3.7275
23:55:17|3.7275
23:55:17|3.7275
23:55:18|3.7275
23:55:20|3.7275
23:55:21|3.7275
23:55:22|3.7275
23:55:24|3.7275
23:55:25|3.7275
23:55:26|3.7275
23:55:27|3.7275
23:55:28|3.7281
23:55:29|3.7281
23:55:30|3.7281
23:55:31|3.7281
23:55:32|3.7281
23:55:33|3.7281
23:55:34|3.7281
23:55:35|3.7281
23:55:36|3.7281
23:55:38|3.7281
23:55:38|3.7281
23:55:39|3.7281
23:55:41|3.7281
23:55:42|3.7281
23:55:42|3.7281
23:55:43|3.7281
23:55:45|3.7281
23:55:46|3.7281
23:55:46|3.7281
23:55:48|3.734
23:55:50|3.734
23:55:50|3.734
23:55:51|3.734
23:55:53|3.734
23:55:53|3.734
23:55:55|3.7373
23:55:55|3.7373
23:55:57|3.7373
23:55:57|3.7373
23:55:59|3.7373
23:56:00|3.7373
23:56:01|3.7373
23:56:02|3.7373
23:56:03|3.7373
23:56:04|3.7373
23:56:05|3.7373
23:56:06|3.7325
23:56:08|3.7325
23:56:08|3.7325
23:56:10|3.7325
23:56:12|3.7325
23:56:13|3.7325
23:56:15|3.7325
23:56:15|3.7325
23:56:16|3.7325
23:56:17|3.7413
23:56:18|3.7413
23:56:19|3.7413
23:56:21|3.7413
23:56:22|3.7413
23:56:23|3.7413
23:56:24|3.7413
23:56:26|3.7413
23:56:27|3.7413
23:56:27|3.7413
23:56:28|3.7413
23:56:29|3.739
23:56:30|3.739
23:56:31|3.739
23:56:32|3.739
23:56:33|3.7443
23:56:34|3.7443
23:56:35|3.7443
23:56:36|3.7443
23:56:37|3.7443
23:56:38|3.7443
23:56:40|3.739
23:56:40|3.739
23:56:41|3.739
23:56:42|3.739
23:56:44|3.739
23:56:46|3.7345
23:56:46|3.7345
23:56:47|3.7345
23:56:48|3.7345
23:56:49|3.7345
23:56:51|3.7345
23:56:52|3.7345
23:56:53|3.7345
23:56:53|3.7345
23:56:54|3.7345
23:56:56|3.7345
23:56:57|3.7345
23:56:57|3.7345
23:56:58|3.7345
23:57:00|3.7345
23:57:00|3.7345
23:57:01|3.7345
23:57:03|3.7345
23:57:03|3.7345
23:57:04|3.7345
23:57:07|3.7345
23:57:07|3.7345
23:57:09|3.7345
23:57:11|3.7345
23:57:11|3.7345
23:57:12|3.7345
23:57:14|3.7345
23:57:15|3.7345
23:57:15|3.7345
23:57:17|3.7345
23:57:18|3.7345
23:57:19|3.7345
23:57:20|3.7345
23:57:21|3.7345
23:57:22|3.7345
23:57:22|3.7345
23:57:24|3.7345
23:57:25|3.7345
23:57:26|3.7345
23:57:28|3.7345
23:57:28|3.7345
23:57:29|3.7345
23:57:30|3.7345
23:57:31|3.7345
23:57:32|3.7345
23:57:33|3.7345
23:57:34|3.7345
23:57:35|3.7345
23:57:36|3.7345
23:57:37|3.7345
23:57:38|3.7345
23:57:39|3.7345
23:57:40|3.7345
23:57:41|3.7345
23:57:42|3.7346
23:57:43|3.7346
23:57:44|3.7346
23:57:45|3.7346
23:57:46|3.7346
23:57:47|3.7346
23:57:48|3.7346
23:57:49|3.7346
23:57:50|3.7346
23:57:51|3.7346
23:57:52|3.7346
23:57:53|3.7346
23:57:55|3.7326
23:57:56|3.7326
23:57:56|3.7326
23:57:57|3.7326
23:57:58|3.7326
23:58:01|3.7326
23:58:01|3.7326
23:58:02|3.7326
23:58:04|3.7326
23:58:05|3.7326
23:58:05|3.7326
23:58:06|3.7326
23:58:08|3.7326
23:58:09|3.7326
23:58:09|3.7326
23:58:11|3.7326
23:58:12|3.7326
23:58:12|3.7326
23:58:13|3.7326
23:58:15|3.7326
23:58:16|3.7326
23:58:18|3.7326
23:58:18|3.7326
23:58:19|3.7326
23:58:20|3.7326
23:58:21|3.7326
23:58:22|3.7326
23:58:23|3.7326
23:58:24|3.7326
23:58:25|3.7326
23:58:26|3.7326
23:58:27|3.7326
23:58:28|3.7326
23:58:29|3.7326
23:58:30|3.7326
23:58:31|3.7326
23:58:32|3.7326
23:58:33|3.7326
23:58:34|3.7326
23:58:35|3.7326
23:58:36|3.7326
23:58:37|3.7326
23:58:38|3.7326
23:58:39|3.7326
23:58:41|3.7326
23:58:41|3.7328
23:58:43|3.7328
23:58:44|3.7328
23:58:45|3.7328
23:58:46|3.7328
23:58:48|3.7328
23:58:48|3.7328
23:58:49|3.7328
23:58:51|3.7328
23:58:52|3.7328
23:58:53|3.7328
23:58:53|3.7328
23:58:55|3.7328
23:58:56|3.7328
23:58:56|3.7328
23:58:58|3.7328
23:58:59|3.7328
23:59:00|3.7328
23:59:00|3.7328
23:59:01|3.7328
23:59:03|3.7328
23:59:04|3.7328
23:59:05|3.7328
23:59:06|3.7328
23:59:07|3.7328
23:59:08|3.7389
23:59:09|3.7389
23:59:10|3.7389
23:59:11|3.7389
23:59:12|3.7389
23:59:13|3.7398
23:59:14|3.7398
23:59:15|3.7398
23:59:17|3.7398
23:59:17|3.7398
23:59:19|3.7398
23:59:20|3.7398
23:59:20|3.7398
23:59:21|3.7398
23:59:23|3.7398
23:59:23|3.7398
23:59:24|3.7398
23:59:26|3.7398
23:59:27|3.7398
23:59:27|3.7398
23:59:29|3.7398
23:59:30|3.7398
23:59:31|3.7398
23:59:32|3.7398
23:59:32|3.7398
23:59:34|3.7398
23:59:35|3.7398
23:59:36|3.7398
23:59:37|3.7398
23:59:38|3.7398
23:59:38|3.7398
23:59:39|3.7398
23:59:41|3.7398
23:59:42|3.7392
23:59:44|3.7392
23:59:44|3.7392
23:59:45|3.7392
23:59:46|3.7347
23:59:47|3.7347
23:59:49|3.7347
23:59:50|3.7347
23:59:51|3.7347
23:59:52|3.7347
23:59:53|3.7347
23:59:54|3.7347
23:59:55|3.7347
23:59:56|3.7347
23:59:57|3.7347
23:59:58|3.7255
23:59:59|3.7255