00:00:00|3.0983
00:00:01|3.0983
00:00:02|3.0983
00:00:03|3.0983
00:00:04|3.0983
00:00:06|3.0983
00:00:07|3.0983
00:00:08|3.0983
00:00:09|3.0983
00:00:10|3.0983
00:00:11|3.0983
00:00:12|3.0983
00:00:13|3.0983
00:00:15|3.0983
00:00:15|3.0983
00:00:16|3.0983
00:00:17|3.0983
00:00:18|3.0983
00:00:20|3.0983
00:00:20|3.0983
00:00:21|3.0983
00:00:22|3.0983
00:00:24|3.0983
00:00:24|3.0983
00:00:25|3.0983
00:00:26|3.0983
00:00:27|3.0983
00:00:29|3.0983
00:00:30|3.0983
00:00:31|3.0983
00:00:32|3.0983
00:00:33|3.0983
00:00:34|3.0983
00:00:35|3.0983
00:00:36|3.0983
00:00:37|3.0983
00:00:38|3.0983
00:00:39|3.0983
00:00:40|3.0983
00:00:41|3.0983
00:00:42|3.0983
00:00:43|3.0983
00:00:45|3.0983
00:00:45|3.0983
00:00:47|3.0983
00:00:48|3.0983
00:00:49|3.0983
00:00:49|3.0983
00:00:50|3.0983
00:00:52|3.0983
00:00:52|3.0983
00:00:53|3.0983
00:00:55|3.0983
00:00:56|3.0983
00:00:57|3.0983
00:00:59|3.0983
00:01:00|3.0983
00:01:01|3.0983
00:01:02|3.0983
00:01:03|3.0983
00:01:04|3.0983
00:01:05|3.0983
00:01:06|3.0983
00:01:07|3.0983
00:01:08|3.0983
00:01:09|3.0983
00:01:10|3.0983
00:01:11|3.0983
00:01:12|3.0983
00:01:14|3.0983
00:01:14|3.0983
00:01:15|3.0983
00:01:17|3.0983
00:01:17|3.0983
00:01:18|3.0983
00:01:20|3.0983
00:01:20|3.0983
00:01:22|3.0983
00:01:23|3.0983
00:01:24|3.0983
00:01:25|3.0983
00:01:26|3.0983
00:01:27|3.0983
00:01:28|3.0983
00:01:29|3.0983
00:01:30|3.0983
00:01:31|3.0983
00:01:32|3.0983
00:01:33|3.0983
00:01:34|3.0983
00:01:35|3.0983
00:01:37|3.0983
00:01:38|3.0983
00:01:38|3.0983
00:01:40|3.0983
00:01:40|3.0983
00:01:41|3.0983
00:01:42|3.0983
00:01:43|3.0983
00:01:45|3.0983
00:01:45|3.0983
00:01:47|3.0983
00:01:48|3.0983
00:01:50|3.0983
00:01:50|3.0983
00:01:52|3.0983
00:01:53|3.0983
00:01:54|3.0983
00:01:56|3.0983
00:01:56|3.0983
00:01:57|3.0983
00:01:58|3.0983
00:01:59|3.0983
00:02:00|3.0983
00:02:01|3.0983
00:02:03|3.0983
00:02:03|3.0983
00:02:04|3.0983
00:02:05|3.0983
00:02:06|3.0983
00:02:08|3.0983
00:02:09|3.0983
00:02:10|3.0983
00:02:11|3.0983
00:02:13|3.0983
00:02:13|3.0983
00:02:14|3.0983
00:02:15|3.0983
00:02:16|3.0983
00:02:17|3.0983
00:02:18|3.0983
00:02:19|3.0983
00:02:20|3.0983
00:02:21|3.0983
00:02:23|3.0983
00:02:24|3.0983
00:02:25|3.0983
00:02:26|3.0983
00:02:26|3.0983
00:02:28|3.0983
00:02:28|3.0983
00:02:30|3.0983
00:02:31|3.0983
00:02:31|3.0983
00:02:32|3.0983
00:02:34|3.0983
00:02:36|3.0983
00:02:37|3.0983
00:02:38|3.0983
00:02:39|3.0983
00:02:39|3.0983
00:02:41|3.0983
00:02:42|3.0983
00:02:43|3.0983
00:02:44|3.0983
00:02:45|3.0983
00:02:46|3.0983
00:02:47|3.0983
00:02:48|3.0983
00:02:49|3.0983
00:02:50|3.0983
00:02:51|3.0983
00:02:53|3.0983
00:02:53|3.0983
00:02:54|3.0934
00:02:55|3.0934
00:02:56|3.0934
00:02:57|3.0934
00:02:58|3.0934
00:03:00|3.0934
00:03:00|3.0934
00:03:03|3.0934
00:03:03|3.0934
00:03:04|3.0934
00:03:06|3.0934
00:03:08|3.0934
00:03:08|3.0934
00:03:09|3.0934
00:03:10|3.0934
00:03:11|3.0934
00:03:12|3.0934
00:03:13|3.0934
00:03:14|3.0934
00:03:15|3.0934
00:03:16|3.0934
00:03:17|3.0934
00:03:18|3.0934
00:03:19|3.0934
00:03:21|3.0934
00:03:22|3.0934
00:03:22|3.0934
00:03:24|3.0934
00:03:24|3.0934
00:03:25|3.0934
00:03:27|3.0934
00:03:29|3.0934
00:03:29|3.0934
00:03:30|3.0934
00:03:31|3.0934
00:03:32|3.0934
00:03:34|3.0934
00:03:35|3.0934
00:03:36|3.0934
00:03:37|3.0934
00:03:38|3.0934
00:03:39|3.0934
00:03:39|3.0934
00:03:42|3.0934
00:03:43|3.0934
00:03:43|3.0934
00:03:44|3.0934
00:03:45|3.0934
00:03:46|3.0934
00:03:48|3.0934
00:03:49|3.0934
00:03:51|3.0953
00:03:51|3.0953
00:03:52|3.0953
00:03:53|3.0953
00:03:54|3.0953
00:03:56|3.0953
00:03:57|3.0953
00:03:59|3.0953
00:03:59|3.0953
00:04:00|3.0953
00:04:01|3.0953
00:04:02|3.0953
00:04:04|3.0953
00:04:05|3.0953
00:04:06|3.0953
00:04:07|3.0953
00:04:07|3.0953
00:04:09|3.0953
00:04:09|3.0953
00:04:11|3.0953
00:04:12|3.0953
00:04:13|3.0953
00:04:14|3.0953
00:04:15|3.0953
00:04:15|3.0953
00:04:16|3.0953
00:04:18|3.0953
00:04:18|3.0953
00:04:19|3.0953
00:04:20|3.0953
00:04:23|3.0953
00:04:23|3.0953
00:04:24|3.0953
00:04:25|3.0953
00:04:26|3.0953
00:04:27|3.0953
00:04:28|3.0953
00:04:29|3.0953
00:04:30|3.0953
00:04:31|3.0953
00:04:32|3.0953
00:04:33|3.0953
00:04:34|3.0953
00:04:35|3.0953
00:04:36|3.0953
00:04:37|3.0953
00:04:38|3.0953
00:04:40|3.0953
00:04:41|3.0953
00:04:41|3.0953
00:04:43|3.0953
00:04:45|3.0953
00:04:47|3.0953
00:04:47|3.0953
00:04:48|3.0953
00:04:49|3.0953
00:04:50|3.0953
00:04:51|3.0953
00:04:52|3.0953
00:04:53|3.0953
00:04:54|3.0953
00:04:55|3.0953
00:04:56|3.0953
00:04:57|3.0953
00:04:58|3.0952
00:04:59|3.0952
00:05:00|3.0952
00:05:01|3.0952
00:05:02|3.0952
00:05:04|3.0952
00:05:04|3.0952
00:05:05|3.0952
00:05:07|3.0952
00:05:08|3.0953
00:05:09|3.0953
00:05:10|3.0953
00:05:11|3.0953
00:05:12|3.0929
00:05:13|3.0929
00:05:14|3.0942
00:05:16|3.0942
00:05:16|3.0942
00:05:17|3.0942
00:05:18|3.0942
00:05:20|3.0942
00:05:21|3.0942
00:05:22|3.0942
00:05:23|3.0942
00:05:24|3.0942
00:05:25|3.0942
00:05:26|3.0942
00:05:27|3.0942
00:05:28|3.0942
00:05:29|3.0944
00:05:30|3.0944
00:05:31|3.0944
00:05:32|3.0944
00:05:33|3.0944
00:05:34|3.0944
00:05:36|3.0944
00:05:36|3.0944
00:05:38|3.0952
00:05:39|3.0952
00:05:40|3.0952
00:05:42|3.0952
00:05:43|3.0952
00:05:44|3.0952
00:05:46|3.0953
00:05:46|3.0953
00:05:47|3.0953
00:05:48|3.0953
00:05:49|3.0953
00:05:50|3.0953
00:05:51|3.0953
00:05:52|3.0953
00:05:54|3.0953
00:05:55|3.0952
00:05:55|3.0952
00:05:57|3.0952
00:05:58|3.0952
00:05:59|3.0952
00:05:59|3.0952
00:06:01|3.0952
00:06:02|3.0952
00:06:02|3.0952
00:06:04|3.0952
00:06:05|3.0952
00:06:05|3.1015
00:06:07|3.1015
00:06:07|3.1015
00:06:09|3.1015
00:06:09|3.1015
00:06:11|3.1015
00:06:12|3.1015
00:06:13|3.1015
00:06:14|3.1015
00:06:15|3.1015
00:06:16|3.1015
00:06:17|3.1015
00:06:18|3.1015
00:06:19|3.1015
00:06:20|3.1015
00:06:21|3.1015
00:06:22|3.1015
00:06:23|3.1015
00:06:24|3.1015
00:06:26|3.1015
00:06:27|3.1015
00:06:28|3.1015
00:06:29|3.1015
00:06:30|3.1015
00:06:31|3.1015
00:06:32|3.1015
00:06:33|3.1015
00:06:34|3.1015
00:06:35|3.1015
00:06:36|3.1015
00:06:37|3.1015
00:06:38|3.1015
00:06:39|3.1015
00:06:40|3.1015
00:06:41|3.1015
00:06:42|3.1015
00:06:43|3.1015
00:06:44|3.1015
00:06:46|3.1015
00:06:47|3.1015
00:06:47|3.1015
00:06:49|3.1015
00:06:50|3.1015
00:06:51|3.1015
00:06:52|3.1015
00:06:53|3.1015
00:06:54|3.1015
00:06:56|3.1015
00:06:56|3.1015
00:06:57|3.1015
00:06:59|3.1015
00:07:00|3.1015
00:07:00|3.1015
00:07:01|3.1015
00:07:03|3.1015
00:07:04|3.1015
00:07:05|3.1015
00:07:06|3.1015
00:07:07|3.1015
00:07:09|3.1015
00:07:09|3.1015
00:07:11|3.1015
00:07:11|3.1015
00:07:12|3.1015
00:07:13|3.1015
00:07:14|3.1015
00:07:16|3.1015
00:07:18|3.1015
00:07:18|3.1015
00:07:19|3.1015
00:07:20|3.1015
00:07:22|3.1015
00:07:23|3.1015
00:07:24|3.1015
00:07:24|3.1015
00:07:25|3.1015
00:07:27|3.1015
00:07:28|3.1015
00:07:29|3.1015
00:07:30|3.1015
00:07:31|3.1015
00:07:32|3.1015
00:07:33|3.1015
00:07:34|3.1015
00:07:35|3.1015
00:07:36|3.1015
00:07:37|3.1015
00:07:38|3.1015
00:07:39|3.1015
00:07:40|3.1015
00:07:42|3.1015
00:07:42|3.1015
00:07:44|3.1015
00:07:45|3.1015
00:07:46|3.1015
00:07:48|3.1015
00:07:49|3.1015
00:07:50|3.1015
00:07:51|3.1015
00:07:52|3.1015
00:07:53|3.1015
00:07:54|3.1015
00:07:55|3.1015
00:07:56|3.1015
00:07:57|3.1015
00:07:58|3.1015
00:07:59|3.1015
00:08:00|3.1015
00:08:02|3.1015
00:08:03|3.1015
00:08:03|3.1015
00:08:05|3.1015
00:08:06|3.1015
00:08:07|3.1015
00:08:08|3.1015
00:08:09|3.1015
00:08:10|3.1015
00:08:11|3.1015
00:08:12|3.1015
00:08:13|3.1015
00:08:15|3.1015
00:08:15|3.1015
00:08:17|3.1015
00:08:18|3.1015
00:08:19|3.1015
00:08:19|3.1015
00:08:20|3.1015
00:08:21|3.1015
00:08:22|3.1015
00:08:24|3.1015
00:08:25|3.1015
00:08:26|3.1015
00:08:27|3.1015
00:08:28|3.1015
00:08:29|3.1015
00:08:30|3.1015
00:08:31|3.1015
00:08:32|3.1015
00:08:33|3.1015
00:08:34|3.1015
00:08:35|3.1015
00:08:36|3.1015
00:08:37|3.1015
00:08:38|3.1015
00:08:39|3.1015
00:08:40|3.1015
00:08:41|3.1015
00:08:42|3.1015
00:08:43|3.1015
00:08:44|3.1015
00:08:45|3.1015
00:08:47|3.1015
00:08:48|3.1015
00:08:49|3.1015
00:08:50|3.1015
00:08:51|3.1015
00:08:52|3.1015
00:08:53|3.1015
00:08:54|3.1015
00:08:56|3.1015
00:08:57|3.1015
00:08:58|3.0974
00:08:58|3.0974
00:08:59|3.0974
00:09:00|3.0974
00:09:02|3.0974
00:09:02|3.0974
00:09:03|3.0974
00:09:05|3.0974
00:09:05|3.0974
00:09:06|3.0974
00:09:08|3.0974
00:09:08|3.0974
00:09:10|3.0974
00:09:10|3.0974
00:09:12|3.0974
00:09:13|3.0974
00:09:13|3.0974
00:09:14|3.0974
00:09:16|3.0974
00:09:16|3.0974
00:09:18|3.0974
00:09:18|3.0974
00:09:20|3.0974
00:09:21|3.0974
00:09:21|3.0974
00:09:23|3.0974
00:09:24|3.0974
00:09:25|3.0974
00:09:26|3.0974
00:09:27|3.0974
00:09:28|3.0974
00:09:29|3.0974
00:09:30|3.0974
00:09:31|3.0974
00:09:32|3.0974
00:09:33|3.0974
00:09:34|3.0974
00:09:35|3.0974
00:09:36|3.0974
00:09:37|3.0974
00:09:38|3.0974
00:09:39|3.0974
00:09:40|3.0974
00:09:42|3.0974
00:09:42|3.0974
00:09:43|3.0974
00:09:45|3.0974
00:09:45|3.0974
00:09:46|3.0974
00:09:47|3.0974
00:09:49|3.0974
00:09:50|3.0974
00:09:51|3.0974
00:09:52|3.0974
00:09:53|3.0974
00:09:54|3.0954
00:09:55|3.0954
00:09:56|3.0954
00:09:57|3.0954
00:09:58|3.0954
00:09:59|3.0954
00:10:00|3.0954
00:10:01|3.0954
00:10:02|3.0954
00:10:04|3.0954
00:10:05|3.0954
00:10:06|3.0954
00:10:07|3.0954
00:10:08|3.0943
00:10:09|3.0943
00:10:10|3.0943
00:10:11|3.0943
00:10:13|3.0943
00:10:13|3.0943
00:10:14|3.0943
00:10:15|3.0943
00:10:16|3.0943
00:10:17|3.0943
00:10:18|3.0943
00:10:19|3.0943
00:10:20|3.0943
00:10:21|3.0924
00:10:22|3.0924
00:10:23|3.0924
00:10:24|3.0924
00:10:25|3.0924
00:10:26|3.0924
00:10:27|3.0924
00:10:28|3.0924
00:10:29|3.0924
00:10:31|3.0924
00:10:32|3.0924
00:10:33|3.0924
00:10:33|3.0924
00:10:35|3.0924
00:10:37|3.0924
00:10:37|3.0924
00:10:38|3.0924
00:10:39|3.0924
00:10:40|3.0924
00:10:41|3.0924
00:10:42|3.0924
00:10:43|3.0924
00:10:44|3.0924
00:10:46|3.0974
00:10:47|3.0974
00:10:49|3.0974
00:10:50|3.0974
00:10:51|3.0974
00:10:52|3.0974
00:10:53|3.0974
00:10:54|3.0974
00:10:55|3.0974
00:10:56|3.0974
00:10:58|3.0974
00:10:58|3.0974
00:10:59|3.0974
00:11:00|3.0974
00:11:01|3.0974
00:11:03|3.0974
00:11:04|3.0974
00:11:05|3.0974
00:11:06|3.0974
00:11:07|3.0974
00:11:08|3.0974
00:11:09|3.0974
00:11:11|3.0974
00:11:11|3.0974
00:11:12|3.0974
00:11:13|3.0974
00:11:14|3.0974
00:11:15|3.0974
00:11:16|3.0974
00:11:18|3.0974
00:11:18|3.0974
00:11:19|3.0974
00:11:20|3.0974
00:11:21|3.0974
00:11:23|3.0974
00:11:24|3.0974
00:11:25|3.0974
00:11:25|3.0974
00:11:26|3.0974
00:11:29|3.0974
00:11:29|3.0974
00:11:30|3.0974
00:11:31|3.0974
00:11:32|3.0974
00:11:33|3.0974
00:11:34|3.0974
00:11:35|3.0974
00:11:36|3.0974
00:11:38|3.0974
00:11:40|3.0974
00:11:40|3.0974
00:11:41|3.0974
00:11:42|3.0974
00:11:43|3.0974
00:11:44|3.0974
00:11:45|3.0974
00:11:46|3.0974
00:11:47|3.0974
00:11:48|3.0974
00:11:50|3.0974
00:11:50|3.0974
00:11:52|3.0974
00:11:54|3.0974
00:11:55|3.0974
00:11:56|3.0974
00:11:57|3.0974
00:11:58|3.0974
00:11:59|3.0974
00:12:00|3.0974
00:12:01|3.0974
00:12:02|3.0974
00:12:04|3.0974
00:12:05|3.0974
00:12:05|3.0974
00:12:07|3.0974
00:12:08|3.0974
00:12:09|3.0974
00:12:10|3.0974
00:12:11|3.0974
00:12:12|3.0974
00:12:13|3.0974
00:12:14|3.0974
00:12:15|3.0974
00:12:15|3.0974
00:12:16|3.0974
00:12:18|3.0974
00:12:19|3.0974
00:12:21|3.0974
00:12:21|3.0974
00:12:22|3.0974
00:12:23|3.0974
00:12:24|3.0974
00:12:25|3.0974
00:12:26|3.0974
00:12:27|3.0974
00:12:28|3.0974
00:12:29|3.0974
00:12:30|3.0974
00:12:31|3.0974
00:12:32|3.0974
00:12:33|3.0974
00:12:34|3.0974
00:12:35|3.0974
00:12:36|3.0974
00:12:37|3.0974
00:12:38|3.0974
00:12:39|3.0974
00:12:40|3.0974
00:12:41|3.0974
00:12:42|3.0974
00:12:43|3.0974
00:12:44|3.0974
00:12:46|3.0974
00:12:47|3.0974
00:12:48|3.0974
00:12:49|3.0974
00:12:50|3.0974
00:12:51|3.0974
00:12:52|3.0974
00:12:54|3.0974
00:12:54|3.0974
00:12:55|3.0974
00:12:56|3.0974
00:12:57|3.0974
00:12:58|3.0974
00:12:59|3.0974
00:13:00|3.0974
00:13:02|3.0974
00:13:03|3.0974
00:13:03|3.0974
00:13:06|3.0974
00:13:06|3.0974
00:13:07|3.0974
00:13:09|3.0974
00:13:09|3.0974
00:13:11|3.0974
00:13:12|3.0974
00:13:13|3.0974
00:13:14|3.0974
00:13:15|3.0974
00:13:15|3.0974
00:13:16|3.0974
00:13:18|3.0974
00:13:19|3.0974
00:13:20|3.0974
00:13:20|3.0974
00:13:22|3.0974
00:13:23|3.0974
00:13:24|3.0974
00:13:24|3.0974
00:13:26|3.0974
00:13:26|3.0974
00:13:28|3.0974
00:13:29|3.0974
00:13:30|3.0974
00:13:31|3.0974
00:13:32|3.0974
00:13:34|3.0974
00:13:35|3.0974
00:13:36|3.0974
00:13:37|3.0974
00:13:38|3.0974
00:13:39|3.0974
00:13:40|3.0974
00:13:41|3.0974
00:13:42|3.0974
00:13:43|3.0974
00:13:44|3.0974
00:13:45|3.0974
00:13:46|3.0974
00:13:47|3.0974
00:13:48|3.0974
00:13:49|3.0974
00:13:50|3.0974
00:13:52|3.0974
00:13:53|3.0974
00:13:54|3.0974
00:13:56|3.0974
00:13:56|3.0974
00:13:57|3.0974
00:13:58|3.0974
00:14:00|3.0974
00:14:01|3.0974
00:14:02|3.0974
00:14:03|3.0974
00:14:04|3.0974
00:14:05|3.0974
00:14:06|3.0974
00:14:07|3.0974
00:14:08|3.0974
00:14:09|3.0974
00:14:10|3.0974
00:14:11|3.0974
00:14:12|3.0974
00:14:13|3.0974
00:14:14|3.0974
00:14:15|3.0974
00:14:16|3.0974
00:14:17|3.0974
00:14:18|3.0974
00:14:19|3.0974
00:14:20|3.0974
00:14:21|3.0974
00:14:22|3.0974
00:14:23|3.0974
00:14:24|3.092
00:14:25|3.092
00:14:26|3.092
00:14:27|3.092
00:14:28|3.092
00:14:29|3.092
00:14:30|3.092
00:14:31|3.092
00:14:32|3.092
00:14:33|3.092
00:14:34|3.092
00:14:35|3.092
00:14:36|3.092
00:14:37|3.092
00:14:38|3.092
00:14:39|3.092
00:14:40|3.092
00:14:41|3.092
00:14:42|3.092
00:14:43|3.092
00:14:44|3.092
00:14:45|3.092
00:14:46|3.092
00:14:47|3.092
00:14:48|3.092
00:14:49|3.092
00:14:50|3.092
00:14:51|3.092
00:14:52|3.092
00:14:53|3.092
00:14:54|3.092
00:14:55|3.092
00:14:56|3.092
00:14:57|3.092
00:14:58|3.092
00:14:59|3.092
00:15:00|3.092
00:15:01|3.092
00:15:02|3.092
00:15:03|3.092
00:15:05|3.092
00:15:06|3.092
00:15:07|3.092
00:15:08|3.092
00:15:09|3.092
00:15:10|3.092
00:15:11|3.092
00:15:12|3.092
00:15:13|3.092
00:15:14|3.092
00:15:15|3.092
00:15:16|3.092
00:15:17|3.092
00:15:18|3.092
00:15:20|3.0979
00:15:20|3.0979
00:15:21|3.0979
00:15:22|3.0979
00:15:24|3.0979
00:15:25|3.0979
00:15:26|3.0979
00:15:27|3.0979
00:15:28|3.0979
00:15:29|3.0979
00:15:30|3.0979
00:15:31|3.0979
00:15:32|3.0979
00:15:33|3.0979
00:15:34|3.0979
00:15:35|3.0979
00:15:36|3.0979
00:15:38|3.0979
00:15:38|3.0979
00:15:39|3.0979
00:15:40|3.0979
00:15:42|3.0979
00:15:42|3.0979
00:15:43|3.0979
00:15:44|3.0979
00:15:46|3.0979
00:15:47|3.0979
00:15:48|3.0979
00:15:49|3.0979
00:15:50|3.0979
00:15:52|3.0979
00:15:53|3.0979
00:15:54|3.0979
00:15:55|3.0979
00:15:57|3.0979
00:15:58|3.0979
00:15:58|3.0979
00:15:59|3.0979
00:16:00|3.0979
00:16:02|3.0793
00:16:03|3.0793
00:16:04|3.087
00:16:05|3.087
00:16:05|3.087
00:16:07|3.087
00:16:08|3.087
00:16:08|3.0912
00:16:10|3.0912
00:16:11|3.0918
00:16:11|3.1009
00:16:12|3.1009
00:16:13|3.1009
00:16:15|3.1009
00:16:15|3.1009
00:16:16|3.1009
00:16:18|3.1009
00:16:18|3.1009
00:16:19|3.1009
00:16:20|3.1009
00:16:22|3.1009
00:16:23|3.1009
00:16:24|3.1009
00:16:25|3.1009
00:16:26|3.1009
00:16:27|3.1009
00:16:28|3.1009
00:16:30|3.1009
00:16:30|3.1009
00:16:31|3.1009
00:16:32|3.1009
00:16:33|3.1009
00:16:34|3.1009
00:16:35|3.1009
00:16:36|3.1009
00:16:37|3.1009
00:16:38|3.1009
00:16:39|3.1009
00:16:40|3.1009
00:16:41|3.1009
00:16:42|3.1009
00:16:43|3.1009
00:16:44|3.1009
00:16:46|3.1009
00:16:46|3.1009
00:16:47|3.1009
00:16:48|3.1009
00:16:49|3.1009
00:16:50|3.1009
00:16:51|3.1009
00:16:53|3.0896
00:16:55|3.0896
00:16:56|3.0896
00:16:57|3.0896
00:16:59|3.0896
00:16:59|3.0896
00:17:00|3.0896
00:17:02|3.0896
00:17:02|3.0896
00:17:04|3.0896
00:17:04|3.0896
00:17:07|3.0896
00:17:07|3.0896
00:17:08|3.0896
00:17:09|3.0896
00:17:11|3.0896
00:17:13|3.0896
00:17:13|3.0896
00:17:14|3.0896
00:17:15|3.0896
00:17:17|3.0896
00:17:18|3.0896
00:17:20|3.0896
00:17:20|3.0896
00:17:22|3.0896
00:17:23|3.0896
00:17:24|3.0896
00:17:25|3.0896
00:17:27|3.0896
00:17:27|3.0896
00:17:28|3.0896
00:17:29|3.0896
00:17:30|3.0896
00:17:31|3.0896
00:17:32|3.0896
00:17:33|3.0896
00:17:34|3.0896
00:17:35|3.0896
00:17:36|3.0896
00:17:37|3.0896
00:17:38|3.0896
00:17:39|3.0896
00:17:40|3.0896
00:17:41|3.0896
00:17:43|3.0896
00:17:44|3.0896
00:17:44|3.0896
00:17:46|3.0896
00:17:46|3.0896
00:17:48|3.0896
00:17:48|3.0896
00:17:50|3.0896
00:17:51|3.0896
00:17:52|3.0896
00:17:53|3.0896
00:17:53|3.0896
00:17:56|3.0896
00:17:56|3.0896
00:17:57|3.0896
00:17:59|3.0896
00:17:59|3.0947
00:18:00|3.0973
00:18:01|3.0973
00:18:03|3.0973
00:18:04|3.0973
00:18:05|3.0973
00:18:06|3.0973
00:18:08|3.0973
00:18:09|3.0973
00:18:11|3.0973
00:18:11|3.0973
00:18:12|3.0973
00:18:13|3.0973
00:18:15|3.0973
00:18:16|3.0973
00:18:17|3.0973
00:18:18|3.0973
00:18:19|3.0973
00:18:20|3.0973
00:18:21|3.0973
00:18:22|3.0973
00:18:23|3.0973
00:18:25|3.0973
00:18:25|3.0973
00:18:26|3.0973
00:18:27|3.0973
00:18:28|3.0973
00:18:29|3.0973
00:18:30|3.0973
00:18:31|3.0973
00:18:32|3.0973
00:18:33|3.0973
00:18:34|3.0973
00:18:35|3.0973
00:18:36|3.0973
00:18:37|3.0973
00:18:38|3.0973
00:18:40|3.0973
00:18:41|3.0973
00:18:42|3.0973
00:18:44|3.0973
00:18:44|3.0973
00:18:45|3.0973
00:18:46|3.0973
00:18:47|3.0973
00:18:48|3.0973
00:18:49|3.0973
00:18:51|3.0973
00:18:53|3.0973
00:18:53|3.0973
00:18:54|3.0973
00:18:56|3.0973
00:18:58|3.0973
00:18:58|3.0973
00:18:59|3.0973
00:19:00|3.0973
00:19:02|3.0973
00:19:03|3.0973
00:19:04|3.0973
00:19:05|3.0973
00:19:05|3.0973
00:19:06|3.0973
00:19:08|3.0973
00:19:09|3.0973
00:19:10|3.0973
00:19:11|3.0973
00:19:13|3.0973
00:19:15|3.0973
00:19:15|3.0973
00:19:16|3.0973
00:19:17|3.0973
00:19:18|3.0973
00:19:19|3.0973
00:19:20|3.0973
00:19:22|3.0973
00:19:22|3.0926
00:19:24|3.0926
00:19:25|3.0926
00:19:25|3.0915
00:19:26|3.0915
00:19:27|3.0915
00:19:28|3.0915
00:19:30|3.0915
00:19:31|3.0915
00:19:31|3.0915
00:19:33|3.0915
00:19:34|3.0915
00:19:35|3.0915
00:19:36|3.0915
00:19:37|3.0915
00:19:38|3.0915
00:19:39|3.0915
00:19:40|3.0915
00:19:41|3.0915
00:19:42|3.0915
00:19:42|3.0915
00:19:44|3.0915
00:19:45|3.0915
00:19:47|3.0915
00:19:47|3.0915
00:19:49|3.0915
00:19:50|3.0915
00:19:51|3.0915
00:19:52|3.0915
00:19:53|3.0915
00:19:54|3.0915
00:19:55|3.0915
00:19:56|3.0915
00:19:57|3.0915
00:19:58|3.0915
00:19:59|3.0915
00:20:00|3.0915
00:20:01|3.0915
00:20:03|3.0915
00:20:03|3.0915
00:20:04|3.0915
00:20:06|3.0915
00:20:07|3.0915
00:20:09|3.0915
00:20:09|3.0915
00:20:11|3.0915
00:20:12|3.0915
00:20:13|3.0915
00:20:14|3.0915
00:20:15|3.0915
00:20:16|3.0915
00:20:18|3.0915
00:20:19|3.0915
00:20:19|3.0915
00:20:20|3.0915
00:20:22|3.0915
00:20:23|3.0915
00:20:24|3.0915
00:20:25|3.0915
00:20:27|3.0915
00:20:27|3.0915
00:20:28|3.0915
00:20:29|3.0915
00:20:30|3.0915
00:20:31|3.0915
00:20:32|3.0915
00:20:33|3.0915
00:20:34|3.0915
00:20:35|3.0915
00:20:36|3.0915
00:20:37|3.0915
00:20:39|3.0915
00:20:40|3.0915
00:20:41|3.0915
00:20:42|3.0915
00:20:44|3.0915
00:20:44|3.0915
00:20:45|3.0915
00:20:46|3.0915
00:20:47|3.0915
00:20:49|3.0915
00:20:49|3.0915
00:20:50|3.0915
00:20:51|3.0915
00:20:52|3.0915
00:20:54|3.0915
00:20:56|3.0915
00:20:56|3.0915
00:20:57|3.0915
00:20:59|3.0915
00:21:00|3.0915
00:21:01|3.0915
00:21:02|3.0915
00:21:03|3.0915
00:21:04|3.0915
00:21:06|3.0915
00:21:06|3.0915
00:21:07|3.0915
00:21:08|3.0915
00:21:09|3.0915
00:21:11|3.0915
00:21:12|3.0915
00:21:12|3.0915
00:21:13|3.0915
00:21:14|3.0915
00:21:15|3.0915
00:21:17|3.0915
00:21:18|3.0915
00:21:18|3.0915
00:21:19|3.0915
00:21:20|3.0915
00:21:21|3.0915
00:21:23|3.0915
00:21:23|3.0915
00:21:25|3.0915
00:21:26|3.0915
00:21:26|3.0915
00:21:28|3.0915
00:21:28|3.0915
00:21:30|3.0915
00:21:30|3.0915
00:21:32|3.0915
00:21:33|3.0915
00:21:34|3.0915
00:21:35|3.0915
00:21:36|3.0915
00:21:37|3.0915
00:21:38|3.0904
00:21:39|3.0904
00:21:40|3.0904
00:21:41|3.0904
00:21:42|3.0904
00:21:43|3.0904
00:21:44|3.0904
00:21:45|3.0904
00:21:46|3.0904
00:21:47|3.0904
00:21:48|3.0904
00:21:49|3.0904
00:21:50|3.0904
00:21:51|3.0904
00:21:52|3.0904
00:21:53|3.0904
00:21:54|3.0904
00:21:55|3.0962
00:21:56|3.0922
00:21:57|3.0922
00:21:58|3.0957
00:22:00|3.0957
00:22:00|3.0957
00:22:02|3.0957
00:22:03|3.0957
00:22:04|3.0957
00:22:06|3.0957
00:22:06|3.0957
00:22:08|3.0957
00:22:09|3.0957
00:22:10|3.0957
00:22:11|3.0957
00:22:12|3.0957
00:22:13|3.0957
00:22:14|3.0957
00:22:16|3.0957
00:22:17|3.0957
00:22:17|3.0957
00:22:18|3.0957
00:22:19|3.0957
00:22:20|3.0957
00:22:21|3.0957
00:22:22|3.0957
00:22:24|3.0957
00:22:25|3.0957
00:22:26|3.0957
00:22:27|3.0957
00:22:28|3.0957
00:22:30|3.0957
00:22:30|3.0957
00:22:32|3.0957
00:22:33|3.0957
00:22:34|3.0957
00:22:35|3.0957
00:22:36|3.0957
00:22:37|3.0957
00:22:37|3.0957
00:22:38|3.0957
00:22:40|3.0957
00:22:41|3.0957
00:22:42|3.0957
00:22:44|3.0957
00:22:44|3.0957
00:22:45|3.0957
00:22:46|3.0957
00:22:47|3.0957
00:22:48|3.0957
00:22:49|3.0957
00:22:50|3.0957
00:22:51|3.0957
00:22:52|3.0957
00:22:53|3.0957
00:22:54|3.0957
00:22:55|3.0957
00:22:56|3.0957
00:22:57|3.0957
00:22:58|3.0957
00:23:00|3.0957
00:23:01|3.0957
00:23:02|3.0957
00:23:03|3.0957
00:23:04|3.0957
00:23:05|3.0957
00:23:07|3.0957
00:23:07|3.0957
00:23:08|3.0957
00:23:10|3.0957
00:23:11|3.0957
00:23:12|3.0957
00:23:13|3.0957
00:23:14|3.0957
00:23:15|3.0957
00:23:16|3.0957
00:23:17|3.0957
00:23:18|3.0957
00:23:19|3.0957
00:23:20|3.0957
00:23:21|3.0957
00:23:22|3.0957
00:23:23|3.0957
00:23:24|3.0957
00:23:25|3.0957
00:23:26|3.0957
00:23:27|3.0957
00:23:28|3.0957
00:23:29|3.0957
00:23:30|3.0957
00:23:31|3.0957
00:23:32|3.0957
00:23:34|3.0957
00:23:35|3.0957
00:23:36|3.0957
00:23:36|3.0957
00:23:38|3.0957
00:23:38|3.0957
00:23:39|3.0957
00:23:40|3.0957
00:23:41|3.0957
00:23:43|3.0957
00:23:44|3.0957
00:23:45|3.0957
00:23:45|3.0957
00:23:47|3.0957
00:23:47|3.0957
00:23:49|3.0957
00:23:50|3.0957
00:23:51|3.0957
00:23:52|3.0957
00:23:53|3.0957
00:23:55|3.0957
00:23:55|3.0957
00:23:56|3.0957
00:23:57|3.0957
00:23:59|3.0957
00:23:59|3.0957
00:24:01|3.0957
00:24:02|3.0957
00:24:03|3.0957
00:24:04|3.0957
00:24:05|3.0957
00:24:07|3.0957
00:24:08|3.0957
00:24:09|3.0957
00:24:09|3.0957
00:24:10|3.0957
00:24:11|3.0957
00:24:13|3.0957
00:24:14|3.0957
00:24:15|3.0957
00:24:16|3.0957
00:24:17|3.0957
00:24:19|3.0957
00:24:19|3.0957
00:24:21|3.0957
00:24:21|3.0957
00:24:23|3.0957
00:24:24|3.0957
00:24:25|3.0957
00:24:26|3.0957
00:24:27|3.0957
00:24:29|3.0957
00:24:30|3.0957
00:24:31|3.0957
00:24:31|3.0893
00:24:33|3.0893
00:24:34|3.0893
00:24:34|3.0893
00:24:35|3.0893
00:24:36|3.0893
00:24:37|3.0893
00:24:38|3.0893
00:24:40|3.0893
00:24:41|3.0893
00:24:42|3.0893
00:24:43|3.0893
00:24:45|3.0893
00:24:45|3.0893
00:24:46|3.0893
00:24:47|3.0893
00:24:48|3.0893
00:24:50|3.0893
00:24:51|3.0893
00:24:52|3.0893
00:24:53|3.0893
00:24:54|3.0893
00:24:55|3.0893
00:24:56|3.0893
00:24:57|3.0893
00:24:58|3.0893
00:24:59|3.0893
00:25:00|3.0893
00:25:01|3.0893
00:25:02|3.0893
00:25:04|3.0893
00:25:05|3.0893
00:25:06|3.0893
00:25:07|3.0893
00:25:08|3.0893
00:25:10|3.0893
00:25:11|3.0892
00:25:12|3.0892
00:25:14|3.0892
00:25:15|3.0892
00:25:16|3.0892
00:25:17|3.0892
00:25:19|3.0892
00:25:20|3.0892
00:25:21|3.0892
00:25:22|3.0892
00:25:22|3.0892
00:25:23|3.0892
00:25:24|3.0892
00:25:25|3.0892
00:25:27|3.0892
00:25:28|3.0892
00:25:28|3.0892
00:25:29|3.0892
00:25:30|3.0892
00:25:31|3.0892
00:25:33|3.0892
00:25:33|3.0892
00:25:35|3.0892
00:25:35|3.0892
00:25:36|3.0892
00:25:37|3.0892
00:25:38|3.0892
00:25:39|3.0892
00:25:40|3.0892
00:25:42|3.0892
00:25:43|3.0892
00:25:44|3.0892
00:25:45|3.0892
00:25:46|3.0892
00:25:47|3.0892
00:25:48|3.0892
00:25:49|3.0892
00:25:50|3.0892
00:25:51|3.0892
00:25:52|3.0892
00:25:53|3.0892
00:25:54|3.0892
00:25:55|3.0892
00:25:56|3.0892
00:25:57|3.0892
00:25:58|3.0892
00:26:00|3.0892
00:26:00|3.0892
00:26:02|3.0892
00:26:04|3.0892
00:26:04|3.0892
00:26:06|3.0892
00:26:07|3.0892
00:26:08|3.0892
00:26:09|3.0892
00:26:10|3.0892
00:26:11|3.0892
00:26:12|3.0892
00:26:13|3.0892
00:26:14|3.0892
00:26:15|3.0892
00:26:16|3.0892
00:26:17|3.0892
00:26:18|3.0892
00:26:19|3.0892
00:26:21|3.0892
00:26:21|3.0892
00:26:22|3.0892
00:26:23|3.09
00:26:24|3.09
00:26:25|3.09
00:26:26|3.09
00:26:27|3.09
00:26:28|3.09
00:26:29|3.09
00:26:31|3.0882
00:26:32|3.0882
00:26:33|3.0882
00:26:34|3.0882
00:26:35|3.0882
00:26:36|3.0882
00:26:37|3.0882
00:26:38|3.0882
00:26:39|3.0882
00:26:40|3.0882
00:26:41|3.0882
00:26:42|3.0882
00:26:44|3.0882
00:26:44|3.0882
00:26:45|3.0882
00:26:46|3.0882
00:26:47|3.0882
00:26:48|3.0882
00:26:49|3.0873
00:26:50|3.0873
00:26:51|3.0873
00:26:52|3.0873
00:26:53|3.0873
00:26:54|3.0873
00:26:56|3.0873
00:26:57|3.0873
00:26:58|3.0873
00:26:59|3.0873
00:27:00|3.0873
00:27:01|3.0873
00:27:02|3.0873
00:27:03|3.0873
00:27:04|3.0873
00:27:05|3.0873
00:27:06|3.0873
00:27:08|3.0873
00:27:08|3.0873
00:27:10|3.0873
00:27:12|3.0873
00:27:12|3.0873
00:27:13|3.0868
00:27:14|3.0868
00:27:15|3.0868
00:27:16|3.0868
00:27:17|3.0868
00:27:18|3.0868
00:27:20|3.0868
00:27:20|3.0868
00:27:22|3.0868
00:27:23|3.0869
00:27:24|3.0869
00:27:26|3.0869
00:27:26|3.0869
00:27:27|3.0869
00:27:28|3.0869
00:27:29|3.0869
00:27:30|3.0869
00:27:32|3.0869
00:27:33|3.0869
00:27:34|3.0869
00:27:34|3.0869
00:27:35|3.0869
00:27:36|3.0869
00:27:37|3.0869
00:27:38|3.0869
00:27:40|3.0869
00:27:40|3.0869
00:27:42|3.0869
00:27:43|3.0869
00:27:45|3.0869
00:27:45|3.0869
00:27:47|3.0869
00:27:48|3.0869
00:27:48|3.0869
00:27:49|3.0869
00:27:51|3.0869
00:27:51|3.0869
00:27:53|3.0869
00:27:54|3.0869
00:27:55|3.0869
00:27:57|3.0869
00:27:57|3.0869
00:27:58|3.0869
00:27:59|3.0869
00:28:00|3.0869
00:28:01|3.0869
00:28:02|3.0869
00:28:03|3.0869
00:28:05|3.0869
00:28:06|3.0869
00:28:07|3.0869
00:28:08|3.0869
00:28:08|3.0869
00:28:10|3.0869
00:28:12|3.0869
00:28:13|3.0869
00:28:13|3.0869
00:28:14|3.0869
00:28:15|3.0869
00:28:16|3.0869
00:28:17|3.0869
00:28:18|3.0869
00:28:19|3.0869
00:28:20|3.0869
00:28:21|3.0869
00:28:22|3.0869
00:28:23|3.0869
00:28:24|3.0869
00:28:25|3.0869
00:28:26|3.0869
00:28:27|3.0869
00:28:28|3.0869
00:28:29|3.0869
00:28:30|3.0869
00:28:32|3.0869
00:28:33|3.0869
00:28:33|3.0869
00:28:35|3.0869
00:28:35|3.0869
00:28:36|3.0869
00:28:37|3.0869
00:28:39|3.0869
00:28:40|3.0869
00:28:41|3.0869
00:28:42|3.0869
00:28:43|3.0869
00:28:45|3.0869
00:28:45|3.0881
00:28:46|3.0881
00:28:47|3.0881
00:28:48|3.0869
00:28:49|3.0869
00:28:50|3.0869
00:28:51|3.0869
00:28:52|3.0869
00:28:54|3.0915
00:28:55|3.0915
00:28:56|3.0915
00:28:57|3.0915
00:28:58|3.0909
00:28:59|3.0909
00:28:59|3.0909
00:29:00|3.0909
00:29:02|3.0871
00:29:03|3.0871
00:29:03|3.0871
00:29:04|3.0913
00:29:07|3.0918
00:29:08|3.0922
00:29:09|3.0922
00:29:09|3.0903
00:29:11|3.0903
00:29:13|3.0903
00:29:13|3.0903
00:29:15|3.0903
00:29:16|3.0903
00:29:16|3.0903
00:29:18|3.0903
00:29:19|3.0903
00:29:19|3.0889
00:29:20|3.0889
00:29:23|3.0889
00:29:23|3.0889
00:29:25|3.0889
00:29:25|3.0889
00:29:26|3.0889
00:29:28|3.0889
00:29:29|3.0889
00:29:29|3.0889
00:29:30|3.0889
00:29:32|3.0889
00:29:33|3.0889
00:29:34|3.0889
00:29:35|3.0889
00:29:36|3.0889
00:29:37|3.0889
00:29:38|3.0889
00:29:39|3.0889
00:29:40|3.0889
00:29:41|3.0889
00:29:42|3.0889
00:29:44|3.0889
00:29:45|3.0889
00:29:45|3.0889
00:29:46|3.0889
00:29:47|3.0889
00:29:49|3.0889
00:29:50|3.0889
00:29:51|3.0889
00:29:52|3.0889
00:29:54|3.0889
00:29:55|3.0889
00:29:55|3.0889
00:29:57|3.0889
00:29:57|3.0889
00:29:58|3.0889
00:29:59|3.0889
00:30:00|3.0889
00:30:02|3.0889
00:30:03|3.0889
00:30:04|3.0889
00:30:05|3.0889
00:30:06|3.0889
00:30:08|3.0889
00:30:08|3.0889
00:30:10|3.0889
00:30:10|3.0935
00:30:12|3.0935
00:30:12|3.0935
00:30:14|3.0935
00:30:15|3.0935
00:30:16|3.0935
00:30:17|3.0935
00:30:18|3.0935
00:30:19|3.0935
00:30:20|3.0935
00:30:21|3.0935
00:30:22|3.0935
00:30:23|3.0935
00:30:24|3.0935
00:30:25|3.0935
00:30:26|3.0935
00:30:27|3.0935
00:30:29|3.0935
00:30:29|3.0935
00:30:31|3.0935
00:30:31|3.0935
00:30:32|3.0935
00:30:33|3.0935
00:30:34|3.0935
00:30:35|3.0935
00:30:36|3.0935
00:30:38|3.0935
00:30:38|3.0935
00:30:40|3.0935
00:30:40|3.0935
00:30:41|3.0935
00:30:43|3.0935
00:30:44|3.0935
00:30:44|3.0935
00:30:46|3.0935
00:30:46|3.0935
00:30:48|3.0935
00:30:49|3.0935
00:30:50|3.0935
00:30:51|3.0935
00:30:53|3.0935
00:30:53|3.0935
00:30:55|3.0935
00:30:55|3.0935
00:30:56|3.0935
00:30:58|3.0935
00:30:58|3.0935
00:30:59|3.0935
00:31:00|3.0935
00:31:01|3.0935
00:31:03|3.0935
00:31:04|3.0946
00:31:05|3.0946
00:31:06|3.0946
00:31:07|3.0946
00:31:08|3.0946
00:31:10|3.0946
00:31:11|3.0946
00:31:12|3.0946
00:31:13|3.0946
00:31:15|3.0946
00:31:16|3.0946
00:31:17|3.0946
00:31:18|3.0946
00:31:20|3.0946
00:31:21|3.0946
00:31:21|3.0946
00:31:23|3.0946
00:31:24|3.0946
00:31:25|3.0969
00:31:26|3.0969
00:31:27|3.0969
00:31:29|3.0969
00:31:29|3.0969
00:31:30|3.0969
00:31:31|3.0969
00:31:33|3.0969
00:31:34|3.0969
00:31:34|3.0969
00:31:36|3.0969
00:31:36|3.0969
00:31:37|3.0969
00:31:38|3.0969
00:31:39|3.0969
00:31:40|3.0969
00:31:42|3.0969
00:31:43|3.0969
00:31:45|3.0969
00:31:45|3.0969
00:31:46|3.0969
00:31:48|3.0969
00:31:48|3.0969
00:31:50|3.0969
00:31:50|3.0969
00:31:51|3.0969
00:31:52|3.0969
00:31:53|3.0969
00:31:54|3.0969
00:31:55|3.0969
00:31:57|3.1078
00:31:58|3.1078
00:31:58|3.1078
00:31:59|3.1078
00:32:00|3.1049
00:32:02|3.1049
00:32:03|3.1049
00:32:04|3.1049
00:32:05|3.1031
00:32:06|3.1031
00:32:07|3.1031
00:32:08|3.1031
00:32:09|3.1031
00:32:11|3.1031
00:32:12|3.1031
00:32:13|3.1031
00:32:14|3.1031
00:32:15|3.1031
00:32:16|3.1031
00:32:17|3.1031
00:32:18|3.1031
00:32:19|3.1031
00:32:20|3.1031
00:32:21|3.1031
00:32:23|3.1031
00:32:24|3.1031
00:32:24|3.1031
00:32:26|3.1031
00:32:26|3.1031
00:32:27|3.1031
00:32:28|3.1031
00:32:30|3.1031
00:32:31|3.1031
00:32:32|3.1031
00:32:33|3.1031
00:32:34|3.1031
00:32:35|3.1031
00:32:36|3.1031
00:32:38|3.1031
00:32:38|3.1031
00:32:39|3.1031
00:32:40|3.1031
00:32:42|3.1031
00:32:44|3.1031
00:32:45|3.1031
00:32:46|3.1031
00:32:46|3.1031
00:32:47|3.1031
00:32:48|3.1031
00:32:49|3.1031
00:32:51|3.1031
00:32:51|3.1031
00:32:52|3.1031
00:32:54|3.1031
00:32:54|3.1031
00:32:55|3.1031
00:32:57|3.1031
00:32:57|3.1031
00:32:59|3.1031
00:33:00|3.1031
00:33:01|3.1031
00:33:02|3.1031
00:33:03|3.1031
00:33:04|3.1031
00:33:05|3.1031
00:33:06|3.1031
00:33:07|3.1031
00:33:09|3.1031
00:33:10|3.1031
00:33:11|3.1031
00:33:12|3.1031
00:33:14|3.1031
00:33:14|3.1031
00:33:15|3.1031
00:33:17|3.1031
00:33:17|3.1031
00:33:19|3.1031
00:33:20|3.1031
00:33:20|3.1031
00:33:22|3.1031
00:33:23|3.1031
00:33:23|3.1031
00:33:25|3.1031
00:33:25|3.1031
00:33:27|3.1031
00:33:28|3.1031
00:33:28|3.1031
00:33:29|3.1031
00:33:30|3.1031
00:33:31|3.1031
00:33:33|3.1031
00:33:33|3.1031
00:33:35|3.1031
00:33:36|3.1031
00:33:37|3.1031
00:33:38|3.1031
00:33:39|3.1031
00:33:40|3.1031
00:33:41|3.1031
00:33:42|3.1031
00:33:43|3.1031
00:33:44|3.1031
00:33:45|3.1031
00:33:46|3.1031
00:33:47|3.1031
00:33:48|3.1031
00:33:49|3.1031
00:33:50|3.1031
00:33:51|3.1031
00:33:53|3.1031
00:33:53|3.1031
00:33:54|3.1031
00:33:56|3.1031
00:33:56|3.1031
00:33:58|3.1031
00:33:58|3.1031
00:33:59|3.1031
00:34:01|3.1031
00:34:02|3.1031
00:34:03|3.1031
00:34:04|3.1031
00:34:05|3.1031
00:34:06|3.1031
00:34:07|3.1031
00:34:08|3.1031
00:34:09|3.1031
00:34:10|3.1031
00:34:12|3.1031
00:34:12|3.1031
00:34:13|3.1031
00:34:14|3.1031
00:34:16|3.1031
00:34:17|3.1031
00:34:17|3.1031
00:34:18|3.1031
00:34:19|3.1031
00:34:21|3.1031
00:34:21|3.1031
00:34:22|3.1031
00:34:23|3.1031
00:34:24|3.1031
00:34:26|3.1031
00:34:27|3.1031
00:34:28|3.1031
00:34:29|3.1031
00:34:30|3.1031
00:34:31|3.1031
00:34:32|3.1031
00:34:33|3.1031
00:34:34|3.1031
00:34:35|3.1031
00:34:36|3.1031
00:34:38|3.1031
00:34:39|3.1031
00:34:39|3.1031
00:34:40|3.1031
00:34:41|3.1031
00:34:43|3.1031
00:34:43|3.1031
00:34:45|3.1031
00:34:45|3.1031
00:34:46|3.1031
00:34:47|3.1031
00:34:48|3.1031
00:34:49|3.1031
00:34:51|3.1031
00:34:52|3.1031
00:34:53|3.1031
00:34:54|3.1031
00:34:55|3.1031
00:34:56|3.1031
00:34:57|3.1031
00:34:58|3.1031
00:34:59|3.1031
00:35:00|3.1031
00:35:01|3.1031
00:35:02|3.1031
00:35:03|3.1031
00:35:05|3.1031
00:35:06|3.1031
00:35:07|3.1025
00:35:08|3.1025
00:35:08|3.1025
00:35:09|3.1025
00:35:11|3.1025
00:35:13|3.1025
00:35:13|3.1025
00:35:14|3.1025
00:35:16|3.1025
00:35:18|3.1025
00:35:18|3.1025
00:35:19|3.1025
00:35:21|3.1025
00:35:21|3.1025
00:35:22|3.1025
00:35:24|3.1025
00:35:25|3.1025
00:35:26|3.1025
00:35:27|3.1025
00:35:27|3.1025
00:35:28|3.1025
00:35:30|3.1025
00:35:30|3.1025
00:35:31|3.1025
00:35:33|3.1025
00:35:34|3.1025
00:35:35|3.1025
00:35:36|3.1025
00:35:37|3.1025
00:35:37|3.1025
00:35:39|3.1025
00:35:39|3.1025
00:35:40|3.1025
00:35:42|3.1025
00:35:43|3.1025
00:35:44|3.1025
00:35:44|3.1025
00:35:46|3.1025
00:35:48|3.1025
00:35:49|3.1025
00:35:50|3.1025
00:35:51|3.1025
00:35:52|3.1025
00:35:53|3.1025
00:35:53|3.1025
00:35:55|3.1025
00:35:56|3.1025
00:35:57|3.1025
00:35:59|3.1025
00:35:59|3.1025
00:36:01|3.1025
00:36:02|3.1025
00:36:03|3.1025
00:36:04|3.1025
00:36:05|3.1025
00:36:06|3.1025
00:36:06|3.1025
00:36:07|3.1025
00:36:09|3.1025
00:36:09|3.1025
00:36:11|3.1025
00:36:12|3.1025
00:36:13|3.1025
00:36:15|3.1025
00:36:15|3.1025
00:36:16|3.1025
00:36:17|3.1025
00:36:18|3.1025
00:36:20|3.1025
00:36:22|3.1025
00:36:22|3.1025
00:36:23|3.1025
00:36:24|3.1025
00:36:25|3.1025
00:36:26|3.1025
00:36:28|3.1025
00:36:29|3.1025
00:36:29|3.1025
00:36:30|3.1025
00:36:33|3.1025
00:36:33|3.1025
00:36:34|3.1025
00:36:35|3.1025
00:36:36|3.1025
00:36:37|3.1025
00:36:38|3.1025
00:36:39|3.1025
00:36:40|3.1025
00:36:41|3.1025
00:36:43|3.1025
00:36:43|3.1025
00:36:45|3.1025
00:36:45|3.1025
00:36:47|3.1025
00:36:48|3.1025
00:36:49|3.1025
00:36:49|3.1025
00:36:51|3.1025
00:36:51|3.1025
00:36:52|3.1025
00:36:54|3.1025
00:36:54|3.1025
00:36:56|3.1025
00:36:57|3.1025
00:36:58|3.1025
00:36:59|3.1025
00:37:01|3.1025
00:37:02|3.1025
00:37:03|3.1025
00:37:04|3.1025
00:37:05|3.1025
00:37:06|3.1025
00:37:07|3.1025
00:37:08|3.1025
00:37:09|3.1025
00:37:09|3.1025
00:37:10|3.1025
00:37:12|3.1025
00:37:13|3.1025
00:37:14|3.1025
00:37:15|3.1025
00:37:17|3.1025
00:37:17|3.1025
00:37:18|3.1025
00:37:20|3.1025
00:37:20|3.1025
00:37:23|3.1025
00:37:23|3.1025
00:37:24|3.1025
00:37:25|3.1025
00:37:26|3.1025
00:37:27|3.1025
00:37:28|3.1025
00:37:29|3.1025
00:37:30|3.1025
00:37:31|3.1025
00:37:32|3.1025
00:37:34|3.1025
00:37:35|3.1025
00:37:36|3.1025
00:37:38|3.1025
00:37:38|3.1025
00:37:39|3.1025
00:37:40|3.1025
00:37:42|3.1025
00:37:42|3.1025
00:37:44|3.1025
00:37:45|3.1025
00:37:45|3.1025
00:37:47|3.1025
00:37:48|3.1025
00:37:49|3.1025
00:37:49|3.1025
00:37:51|3.1025
00:37:52|3.1025
00:37:53|3.1025
00:37:54|3.1025
00:37:54|3.1025
00:37:56|3.1025
00:37:57|3.1025
00:37:57|3.1025
00:37:59|3.1025
00:37:59|3.1025
00:38:01|3.1025
00:38:02|3.1025
00:38:03|3.1025
00:38:04|3.1025
00:38:04|3.1025
00:38:06|3.1025
00:38:07|3.1025
00:38:08|3.1025
00:38:09|3.1025
00:38:09|3.1025
00:38:10|3.1025
00:38:12|3.1025
00:38:13|3.1025
00:38:13|3.1025
00:38:16|3.1025
00:38:17|3.1025
00:38:17|3.1025
00:38:19|3.1025
00:38:21|3.1025
00:38:21|3.1025
00:38:22|3.1025
00:38:23|3.1025
00:38:24|3.1025
00:38:25|3.1025
00:38:26|3.1025
00:38:27|3.1025
00:38:28|3.1025
00:38:29|3.1025
00:38:30|3.1025
00:38:31|3.1025
00:38:32|3.1025
00:38:33|3.1025
00:38:34|3.1025
00:38:35|3.1025
00:38:36|3.1025
00:38:37|3.1025
00:38:38|3.1025
00:38:39|3.1025
00:38:40|3.1025
00:38:41|3.1025
00:38:42|3.1025
00:38:43|3.1025
00:38:44|3.1025
00:38:45|3.1025
00:38:46|3.1025
00:38:47|3.1013
00:38:48|3.1013
00:38:49|3.1013
00:38:50|3.1013
00:38:51|3.1013
00:38:52|3.1013
00:38:53|3.1013
00:38:54|3.1013
00:38:55|3.1013
00:38:56|3.1013
00:38:57|3.1013
00:38:58|3.1013
00:38:59|3.1013
00:39:00|3.1013
00:39:01|3.1013
00:39:02|3.1013
00:39:03|3.1013
00:39:04|3.1013
00:39:05|3.1013
00:39:06|3.1013
00:39:07|3.1013
00:39:08|3.1013
00:39:09|3.1013
00:39:10|3.1013
00:39:11|3.1013
00:39:12|3.1078
00:39:14|3.1078
00:39:15|3.1078
00:39:15|3.1078
00:39:17|3.1078
00:39:19|3.1078
00:39:19|3.1078
00:39:20|3.1078
00:39:21|3.1078
00:39:22|3.1078
00:39:23|3.1078
00:39:24|3.1078
00:39:25|3.1078
00:39:26|3.1078
00:39:27|3.1078
00:39:28|3.1078
00:39:29|3.1078
00:39:30|3.1078
00:39:31|3.1078
00:39:32|3.1078
00:39:34|3.1078
00:39:34|3.1078
00:39:35|3.1078
00:39:37|3.1078
00:39:37|3.1078
00:39:38|3.1078
00:39:40|3.1078
00:39:40|3.1078
00:39:43|3.1078
00:39:43|3.1078
00:39:44|3.1078
00:39:46|3.1078
00:39:47|3.1078
00:39:48|3.1078
00:39:48|3.1078
00:39:49|3.1078
00:39:51|3.1078
00:39:52|3.1078
00:39:53|3.1078
00:39:53|3.1078
00:39:55|3.1078
00:39:56|3.1078
00:39:56|3.1078
00:39:58|3.1078
00:39:59|3.1078
00:40:00|3.1078
00:40:00|3.1078
00:40:03|3.1078
00:40:03|3.1078
00:40:04|3.1078
00:40:05|3.1078
00:40:06|3.1078
00:40:07|3.1078
00:40:08|3.1078
00:40:09|3.1078
00:40:11|3.1078
00:40:11|3.1078
00:40:12|3.1078
00:40:13|3.1078
00:40:14|3.1078
00:40:15|3.1078
00:40:17|3.1078
00:40:19|3.1078
00:40:19|3.1078
00:40:20|3.1078
00:40:21|3.1078
00:40:22|3.1078
00:40:23|3.1078
00:40:24|3.1078
00:40:25|3.1078
00:40:26|3.1078
00:40:27|3.1078
00:40:29|3.1078
00:40:30|3.1078
00:40:31|3.1078
00:40:33|3.1078
00:40:33|3.1078
00:40:35|3.1078
00:40:36|3.1078
00:40:37|3.1078
00:40:37|3.1078
00:40:39|3.1078
00:40:40|3.1078
00:40:40|3.1078
00:40:42|3.1078
00:40:42|3.1078
00:40:44|3.1078
00:40:45|3.1078
00:40:45|3.1078
00:40:47|3.1078
00:40:47|3.1078
00:40:48|3.1078
00:40:50|3.1078
00:40:51|3.1078
00:40:51|3.1078
00:40:52|3.1078
00:40:55|3.1078
00:40:55|3.1078
00:40:56|3.1078
00:40:58|3.1078
00:40:59|3.1078
00:41:00|3.1078
00:41:01|3.1078
00:41:02|3.1078
00:41:03|3.1078
00:41:04|3.1078
00:41:05|3.1078
00:41:06|3.1078
00:41:06|3.1078
00:41:07|3.1078
00:41:08|3.1078
00:41:10|3.1078
00:41:11|3.1078
00:41:11|3.1078
00:41:12|3.1078
00:41:13|3.1078
00:41:15|3.1078
00:41:16|3.1078
00:41:17|3.1078
00:41:18|3.1078
00:41:19|3.1078
00:41:21|3.1078
00:41:21|3.1078
00:41:22|3.1078
00:41:23|3.1078
00:41:24|3.1078
00:41:25|3.1078
00:41:26|3.1078
00:41:28|3.1078
00:41:28|3.1078
00:41:31|3.1078
00:41:31|3.1078
00:41:32|3.1078
00:41:33|3.1078
00:41:34|3.1078
00:41:35|3.1078
00:41:36|3.1078
00:41:37|3.1078
00:41:38|3.1078
00:41:39|3.1078
00:41:40|3.1078
00:41:42|3.1078
00:41:43|3.1078
00:41:44|3.1078
00:41:45|3.1078
00:41:46|3.1078
00:41:47|3.1078
00:41:48|3.1078
00:41:49|3.1078
00:41:50|3.1078
00:41:51|3.1078
00:41:52|3.1078
00:41:53|3.1078
00:41:54|3.1078
00:41:55|3.1078
00:41:56|3.1078
00:41:57|3.1078
00:41:58|3.1078
00:41:59|3.1078
00:42:00|3.1078
00:42:01|3.1078
00:42:02|3.1078
00:42:03|3.1078
00:42:04|3.1078
00:42:05|3.1078
00:42:07|3.1078
00:42:08|3.1078
00:42:08|3.1078
00:42:09|3.1078
00:42:11|3.1078
00:42:12|3.1078
00:42:12|3.1078
00:42:14|3.1078
00:42:14|3.1078
00:42:16|3.1078
00:42:16|3.1078
00:42:18|3.1078
00:42:19|3.1078
00:42:20|3.1078
00:42:21|3.1078
00:42:22|3.1078
00:42:23|3.1078
00:42:24|3.1078
00:42:25|3.1078
00:42:26|3.1078
00:42:27|3.1078
00:42:28|3.1078
00:42:30|3.1078
00:42:31|3.1078
00:42:31|3.1078
00:42:33|3.1078
00:42:34|3.1078
00:42:35|3.1078
00:42:36|3.1078
00:42:37|3.1078
00:42:37|3.1078
00:42:39|3.1078
00:42:40|3.1078
00:42:40|3.1078
00:42:42|3.1078
00:42:43|3.1078
00:42:43|3.1078
00:42:44|3.1078
00:42:45|3.1078
00:42:47|3.1078
00:42:48|3.1078
00:42:50|3.1078
00:42:50|3.1078
00:42:51|3.1078
00:42:52|3.1078
00:42:53|3.1078
00:42:55|3.1078
00:42:55|3.1078
00:42:57|3.1078
00:42:58|3.1078
00:42:59|3.1078
00:43:00|3.1078
00:43:01|3.1078
00:43:02|3.1078
00:43:03|3.1078
00:43:04|3.1078
00:43:05|3.1078
00:43:06|3.1078
00:43:07|3.1078
00:43:08|3.1078
00:43:09|3.1078
00:43:10|3.11
00:43:12|3.11
00:43:12|3.11
00:43:14|3.11
00:43:14|3.11
00:43:16|3.11
00:43:17|3.11
00:43:18|3.11
00:43:18|3.11
00:43:20|3.11
00:43:21|3.11
00:43:22|3.11
00:43:23|3.11
00:43:25|3.11
00:43:26|3.11
00:43:26|3.11
00:43:27|3.11
00:43:29|3.11
00:43:30|3.11
00:43:30|3.11
00:43:31|3.11
00:43:32|3.11
00:43:33|3.11
00:43:35|3.11
00:43:36|3.11
00:43:38|3.11
00:43:39|3.11
00:43:41|3.11
00:43:41|3.11
00:43:43|3.11
00:43:43|3.11
00:43:44|3.11
00:43:46|3.11
00:43:46|3.11
00:43:48|3.11
00:43:48|3.11
00:43:49|3.11
00:43:50|3.11
00:43:52|3.11
00:43:53|3.11
00:43:54|3.1099
00:43:54|3.1099
00:43:55|3.1099
00:43:56|3.1099
00:43:57|3.1099
00:43:59|3.1099
00:43:59|3.1099
00:44:00|3.1099
00:44:02|3.1099
00:44:02|3.1099
00:44:03|3.1099
00:44:04|3.1099
00:44:06|3.1099
00:44:06|3.1099
00:44:07|3.1099
00:44:08|3.1099
00:44:10|3.1099
00:44:12|3.1099
00:44:13|3.1099
00:44:13|3.1099
00:44:15|3.1099
00:44:16|3.1099
00:44:16|3.1099
00:44:17|3.1099
00:44:18|3.1099
00:44:19|3.1099
00:44:21|3.1099
00:44:22|3.1099
00:44:23|3.1099
00:44:24|3.1099
00:44:25|3.1099
00:44:26|3.1099
00:44:27|3.1099
00:44:28|3.1099
00:44:29|3.1099
00:44:31|3.1099
00:44:32|3.1099
00:44:32|3.1099
00:44:33|3.1099
00:44:35|3.1099
00:44:35|3.1099
00:44:36|3.1099
00:44:37|3.1099
00:44:38|3.1099
00:44:39|3.1099
00:44:40|3.1099
00:44:42|3.1099
00:44:43|3.1099
00:44:44|3.1099
00:44:45|3.1099
00:44:47|3.1099
00:44:48|3.1099
00:44:49|3.1099
00:44:50|3.1099
00:44:51|3.1099
00:44:52|3.1099
00:44:53|3.1099
00:44:54|3.1099
00:44:55|3.1099
00:44:56|3.1099
00:44:57|3.1099
00:44:58|3.1099
00:45:00|3.1099
00:45:01|3.1099
00:45:02|3.1099
00:45:02|3.1099
00:45:04|3.1099
00:45:04|3.1099
00:45:05|3.1099
00:45:06|3.1099
00:45:08|3.1099
00:45:09|3.1099
00:45:10|3.1099
00:45:11|3.1099
00:45:12|3.1099
00:45:13|3.1099
00:45:14|3.1099
00:45:15|3.1099
00:45:16|3.1099
00:45:17|3.1099
00:45:18|3.1099
00:45:19|3.1099
00:45:20|3.1099
00:45:21|3.1099
00:45:23|3.1099
00:45:24|3.1099
00:45:26|3.1099
00:45:27|3.1099
00:45:28|3.1099
00:45:28|3.1099
00:45:30|3.1099
00:45:30|3.1099
00:45:32|3.1099
00:45:32|3.1099
00:45:34|3.1099
00:45:35|3.1099
00:45:36|3.1099
00:45:37|3.1099
00:45:37|3.1099
00:45:38|3.1099
00:45:40|3.1099
00:45:41|3.1099
00:45:42|3.1099
00:45:43|3.1099
00:45:44|3.1099
00:45:45|3.1099
00:45:45|3.1099
00:45:46|3.1099
00:45:48|3.1099
00:45:49|3.1099
00:45:50|3.1099
00:45:51|3.1099
00:45:51|3.1099
00:45:53|3.1099
00:45:53|3.1099
00:45:55|3.1099
00:45:56|3.1099
00:45:58|3.1099
00:45:59|3.1099
00:46:00|3.1099
00:46:01|3.1099
00:46:02|3.1099
00:46:03|3.1099
00:46:04|3.1099
00:46:05|3.1099
00:46:06|3.1099
00:46:08|3.1099
00:46:08|3.1099
00:46:09|3.1099
00:46:10|3.1099
00:46:11|3.1099
00:46:12|3.1099
00:46:13|3.1099
00:46:14|3.1099
00:46:15|3.1099
00:46:16|3.1099
00:46:17|3.1099
00:46:18|3.1099
00:46:19|3.1099
00:46:20|3.1099
00:46:21|3.1099
00:46:22|3.1099
00:46:24|3.1099
00:46:25|3.1099
00:46:27|3.1099
00:46:27|3.1099
00:46:28|3.1099
00:46:30|3.1099
00:46:30|3.1099
00:46:33|3.1099
00:46:33|3.1099
00:46:35|3.1099
00:46:35|3.1099
00:46:37|3.1099
00:46:38|3.1099
00:46:39|3.1099
00:46:40|3.1099
00:46:41|3.1099
00:46:42|3.1099
00:46:43|3.1099
00:46:44|3.1099
00:46:46|3.1099
00:46:46|3.1099
00:46:47|3.1099
00:46:48|3.1099
00:46:49|3.1099
00:46:50|3.1099
00:46:51|3.1099
00:46:52|3.1099
00:46:54|3.1099
00:46:55|3.1099
00:46:56|3.1099
00:46:57|3.1078
00:46:59|3.1078
00:46:59|3.1078
00:47:00|3.1078
00:47:01|3.1078
00:47:02|3.1078
00:47:04|3.1078
00:47:04|3.1078
00:47:06|3.1078
00:47:07|3.1078
00:47:08|3.1078
00:47:09|3.1078
00:47:10|3.1078
00:47:10|3.1078
00:47:11|3.1078
00:47:12|3.1078
00:47:13|3.1078
00:47:15|3.1078
00:47:16|3.1078
00:47:17|3.1078
00:47:18|3.1078
00:47:19|3.1078
00:47:20|3.1078
00:47:21|3.1078
00:47:21|3.1078
00:47:22|3.1078
00:47:23|3.1078
00:47:24|3.1078
00:47:26|3.1078
00:47:28|3.1078
00:47:28|3.1078
00:47:29|3.1078
00:47:30|3.1078
00:47:31|3.1078
00:47:33|3.1078
00:47:33|3.1078
00:47:35|3.1078
00:47:36|3.1078
00:47:37|3.1078
00:47:38|3.1078
00:47:39|3.1078
00:47:40|3.1078
00:47:40|3.1078
00:47:42|3.1078
00:47:43|3.1036
00:47:44|3.1036
00:47:44|3.1036
00:47:46|3.1036
00:47:46|3.1036
00:47:47|3.1036
00:47:49|3.1036
00:47:50|3.1036
00:47:51|3.1036
00:47:52|3.1036
00:47:53|3.1036
00:47:54|3.1036
00:47:54|3.1036
00:47:57|3.1036
00:47:57|3.1036
00:47:58|3.1036
00:48:00|3.1036
00:48:01|3.1036
00:48:02|3.1036
00:48:03|3.1036
00:48:04|3.1036
00:48:05|3.1036
00:48:06|3.1036
00:48:07|3.1036
00:48:07|3.1036
00:48:09|3.1036
00:48:09|3.1036
00:48:11|3.1036
00:48:13|3.1036
00:48:13|3.1036
00:48:14|3.1036
00:48:15|3.1036
00:48:16|3.1036
00:48:17|3.1036
00:48:18|3.1036
00:48:19|3.1036
00:48:20|3.1036
00:48:21|3.1036
00:48:23|3.1036
00:48:23|3.1036
00:48:26|3.1036
00:48:27|3.1036
00:48:27|3.1036
00:48:29|3.1036
00:48:30|3.1036
00:48:30|3.1036
00:48:33|3.1036
00:48:33|3.1036
00:48:35|3.1036
00:48:36|3.1036
00:48:37|3.1036
00:48:38|3.1036
00:48:38|3.1036
00:48:40|3.1036
00:48:41|3.1036
00:48:42|3.1036
00:48:43|3.1036
00:48:44|3.1036
00:48:46|3.1036
00:48:47|3.1036
00:48:48|3.1036
00:48:49|3.1036
00:48:50|3.1036
00:48:51|3.1036
00:48:51|3.1036
00:48:52|3.1036
00:48:54|3.1036
00:48:55|3.1036
00:48:56|3.1036
00:48:56|3.1036
00:48:58|3.1036
00:48:59|3.1036
00:48:59|3.1036
00:49:01|3.1036
00:49:02|3.1036
00:49:02|3.1036
00:49:05|3.1036
00:49:06|3.1036
00:49:07|3.1036
00:49:08|3.1036
00:49:09|3.1036
00:49:10|3.1036
00:49:11|3.1036
00:49:11|3.1036
00:49:13|3.1036
00:49:13|3.1036
00:49:14|3.1036
00:49:16|3.1036
00:49:17|3.1036
00:49:17|3.1036
00:49:19|3.1036
00:49:20|3.1036
00:49:20|3.1036
00:49:22|3.1036
00:49:22|3.1036
00:49:24|3.1036
00:49:24|3.1036
00:49:26|3.1036
00:49:27|3.1036
00:49:29|3.1036
00:49:30|3.1036
00:49:31|3.1036
00:49:32|3.1036
00:49:33|3.1036
00:49:34|3.1036
00:49:35|3.1036
00:49:36|3.1036
00:49:37|3.1036
00:49:38|3.1036
00:49:40|3.1036
00:49:41|3.1036
00:49:41|3.1036
00:49:43|3.1036
00:49:43|3.1036
00:49:44|3.1036
00:49:46|3.1036
00:49:47|3.1036
00:49:48|3.1036
00:49:48|3.1036
00:49:49|3.1036
00:49:50|3.1036
00:49:52|3.1036
00:49:52|3.1036
00:49:53|3.1036
00:49:54|3.1036
00:49:55|3.1036
00:49:56|3.1036
00:49:58|3.1036
00:50:00|3.1036
00:50:00|3.1036
00:50:01|3.1036
00:50:02|3.1036
00:50:03|3.1036
00:50:04|3.1036
00:50:05|3.1036
00:50:06|3.1036
00:50:07|3.1036
00:50:08|3.1036
00:50:09|3.1036
00:50:10|3.1036
00:50:11|3.1036
00:50:12|3.1036
00:50:13|3.1036
00:50:15|3.1036
00:50:15|3.1036
00:50:16|3.1036
00:50:18|3.1036
00:50:18|3.1036
00:50:20|3.1036
00:50:22|3.1036
00:50:23|3.1036
00:50:24|3.1036
00:50:25|3.1036
00:50:26|3.1036
00:50:27|3.1036
00:50:28|3.1036
00:50:29|3.1036
00:50:30|3.1036
00:50:32|3.1036
00:50:32|3.1036
00:50:34|3.1036
00:50:36|3.1036
00:50:36|3.1036
00:50:38|3.1036
00:50:40|3.1036
00:50:41|3.1036
00:50:43|3.1036
00:50:43|3.1036
00:50:45|3.1036
00:50:46|3.1036
00:50:47|3.1036
00:50:48|3.1036
00:50:49|3.1036
00:50:51|3.1036
00:50:51|3.1036
00:50:53|3.1036
00:50:54|3.1036
00:50:55|3.1036
00:50:56|3.1036
00:50:57|3.1036
00:50:58|3.1036
00:50:59|3.1036
00:51:00|3.1036
00:51:01|3.1036
00:51:02|3.1036
00:51:03|3.1036
00:51:04|3.1036
00:51:05|3.1036
00:51:07|3.1036
00:51:07|3.1036
00:51:09|3.1036
00:51:09|3.1036
00:51:11|3.1036
00:51:12|3.1036
00:51:12|3.1036
00:51:13|3.1036
00:51:15|3.1036
00:51:15|3.1036
00:51:16|3.1036
00:51:17|3.1036
00:51:19|3.1036
00:51:19|3.1036
00:51:20|3.1036
00:51:21|3.1036
00:51:22|3.1036
00:51:23|3.1036
00:51:24|3.1036
00:51:25|3.1036
00:51:26|3.1036
00:51:28|3.1036
00:51:29|3.1036
00:51:30|3.1036
00:51:31|3.1036
00:51:32|3.1036
00:51:34|3.1036
00:51:35|3.1036
00:51:36|3.1036
00:51:37|3.1036
00:51:38|3.1036
00:51:38|3.1036
00:51:40|3.1036
00:51:40|3.1036
00:51:41|3.1036
00:51:43|3.1036
00:51:44|3.1036
00:51:44|3.1036
00:51:46|3.1036
00:51:47|3.1036
00:51:48|3.1036
00:51:49|3.1036
00:51:50|3.1036
00:51:51|3.1036
00:51:52|3.1036
00:51:53|3.1036
00:51:54|3.1036
00:51:55|3.1036
00:51:56|3.1036
00:51:57|3.1036
00:51:58|3.1036
00:51:59|3.1036
00:52:00|3.1036
00:52:02|3.1036
00:52:02|3.1036
00:52:04|3.1036
00:52:05|3.1036
00:52:06|3.1036
00:52:07|3.1036
00:52:08|3.1036
00:52:09|3.1036
00:52:10|3.1036
00:52:11|3.1036
00:52:12|3.1036
00:52:13|3.1036
00:52:14|3.1036
00:52:16|3.1036
00:52:17|3.1036
00:52:18|3.1036
00:52:20|3.1036
00:52:20|3.1036
00:52:21|3.1036
00:52:22|3.1036
00:52:23|3.1036
00:52:25|3.1036
00:52:25|3.1036
00:52:26|3.1036
00:52:28|3.1036
00:52:29|3.1036
00:52:30|3.1036
00:52:31|3.1036
00:52:32|3.1036
00:52:33|3.1036
00:52:35|3.1036
00:52:35|3.1036
00:52:37|3.1036
00:52:37|3.1036
00:52:38|3.1036
00:52:40|3.1036
00:52:40|3.1036
00:52:42|3.1036
00:52:43|3.1036
00:52:44|3.1036
00:52:46|3.1036
00:52:46|3.1036
00:52:47|3.1036
00:52:49|3.1036
00:52:50|3.1036
00:52:51|3.1036
00:52:53|3.1036
00:52:53|3.1036
00:52:55|3.1036
00:52:55|3.1036
00:52:56|3.1036
00:52:58|3.1036
00:52:58|3.1036
00:53:00|3.1036
00:53:00|3.1036
00:53:01|3.1036
00:53:03|3.1036
00:53:04|3.1036
00:53:05|3.1036
00:53:06|3.1036
00:53:08|3.1036
00:53:08|3.1036
00:53:10|3.1036
00:53:11|3.1036
00:53:12|3.1036
00:53:13|3.1036
00:53:14|3.1036
00:53:16|3.1036
00:53:17|3.1036
00:53:18|3.1036
00:53:19|3.1036
00:53:20|3.1036
00:53:21|3.1036
00:53:22|3.1036
00:53:23|3.1036
00:53:24|3.1036
00:53:25|3.1036
00:53:26|3.1036
00:53:27|3.1036
00:53:29|3.1036
00:53:30|3.1036
00:53:31|3.1036
00:53:33|3.1036
00:53:34|3.1036
00:53:35|3.1036
00:53:36|3.1036
00:53:37|3.1036
00:53:38|3.1036
00:53:40|3.1036
00:53:40|3.1036
00:53:41|3.1036
00:53:42|3.1036
00:53:43|3.1036
00:53:45|3.1036
00:53:45|3.1036
00:53:47|3.1036
00:53:48|3.1036
00:53:49|3.1036
00:53:50|3.1036
00:53:51|3.1036
00:53:52|3.1036
00:53:53|3.1036
00:53:54|3.1036
00:53:56|3.1036
00:53:56|3.1036
00:53:57|3.1036
00:53:58|3.1036
00:53:59|3.1036
00:54:00|3.1036
00:54:01|3.1036
00:54:02|3.1036
00:54:03|3.1036
00:54:04|3.1036
00:54:05|3.1036
00:54:07|3.1036
00:54:08|3.1036
00:54:09|3.1036
00:54:10|3.1036
00:54:11|3.1036
00:54:12|3.1036
00:54:13|3.1036
00:54:15|3.1036
00:54:15|3.1036
00:54:17|3.1036
00:54:18|3.1036
00:54:19|3.1036
00:54:20|3.1036
00:54:22|3.1036
00:54:22|3.1036
00:54:23|3.1036
00:54:24|3.1036
00:54:26|3.1036
00:54:26|3.1036
00:54:27|3.1036
00:54:29|3.1036
00:54:29|3.1036
00:54:30|3.1036
00:54:31|3.1036
00:54:32|3.1036
00:54:33|3.1036
00:54:34|3.1036
00:54:35|3.1036
00:54:37|3.1036
00:54:38|3.1036
00:54:39|3.1036
00:54:41|3.1036
00:54:42|3.1036
00:54:43|3.1036
00:54:44|3.1036
00:54:44|3.1036
00:54:45|3.1036
00:54:47|3.1036
00:54:48|3.1036
00:54:49|3.1036
00:54:50|3.1036
00:54:51|3.1036
00:54:52|3.1036
00:54:54|3.1036
00:54:54|3.1036
00:54:55|3.1036
00:54:56|3.1036
00:54:58|3.1036
00:54:58|3.1036
00:55:00|3.1036
00:55:00|3.1036
00:55:01|3.1036
00:55:03|3.1036
00:55:05|3.1036
00:55:05|3.1036
00:55:07|3.1036
00:55:07|3.1036
00:55:08|3.1036
00:55:10|3.1036
00:55:11|3.1036
00:55:12|3.1036
00:55:13|3.1036
00:55:14|3.1036
00:55:15|3.1036
00:55:16|3.1036
00:55:17|3.1036
00:55:18|3.1036
00:55:19|3.1036
00:55:21|3.1036
00:55:21|3.1036
00:55:22|3.1036
00:55:24|3.1036
00:55:25|3.1036
00:55:26|3.1036
00:55:27|3.1036
00:55:28|3.1036
00:55:29|3.1036
00:55:30|3.1036
00:55:31|3.1036
00:55:33|3.1036
00:55:33|3.1036
00:55:34|3.1036
00:55:35|3.1036
00:55:36|3.1036
00:55:37|3.1036
00:55:38|3.1036
00:55:39|3.1036
00:55:41|3.1036
00:55:42|3.1036
00:55:43|3.1036
00:55:44|3.1036
00:55:45|3.1036
00:55:46|3.1036
00:55:47|3.1036
00:55:48|3.1036
00:55:49|3.1036
00:55:50|3.1036
00:55:51|3.1036
00:55:52|3.1036
00:55:53|3.1036
00:55:54|3.1036
00:55:55|3.1036
00:55:56|3.1036
00:55:57|3.1036
00:55:58|3.1036
00:55:59|3.1036
00:56:00|3.1036
00:56:01|3.1036
00:56:02|3.1036
00:56:03|3.1036
00:56:04|3.1036
00:56:05|3.1036
00:56:06|3.1036
00:56:07|3.1036
00:56:08|3.1036
00:56:09|3.1036
00:56:10|3.1036
00:56:11|3.1036
00:56:12|3.1036
00:56:13|3.1036
00:56:14|3.1036
00:56:15|3.1036
00:56:16|3.1036
00:56:17|3.1036
00:56:18|3.1036
00:56:19|3.1036
00:56:21|3.1036
00:56:21|3.1036
00:56:22|3.1036
00:56:24|3.1036
00:56:24|3.1036
00:56:26|3.1036
00:56:26|3.1036
00:56:27|3.1036
00:56:29|3.1036
00:56:29|3.1036
00:56:30|3.1036
00:56:31|3.1096
00:56:33|3.1096
00:56:34|3.1096
00:56:36|3.1096
00:56:36|3.1096
00:56:37|3.1096
00:56:39|3.1096
00:56:40|3.1096
00:56:40|3.1096
00:56:42|3.1096
00:56:43|3.1096
00:56:44|3.1096
00:56:45|3.1096
00:56:46|3.1096
00:56:47|3.1096
00:56:48|3.1096
00:56:49|3.1096
00:56:50|3.1096
00:56:51|3.1096
00:56:52|3.1096
00:56:53|3.1096
00:56:55|3.1096
00:56:56|3.1096
00:56:58|3.1096
00:56:58|3.1096
00:56:59|3.1096
00:57:01|3.1096
00:57:02|3.1096
00:57:03|3.1096
00:57:04|3.1096
00:57:05|3.1096
00:57:06|3.1096
00:57:07|3.1096
00:57:08|3.1096
00:57:09|3.1096
00:57:10|3.1096
00:57:11|3.1096
00:57:12|3.1096
00:57:13|3.1096
00:57:15|3.1096
00:57:16|3.1096
00:57:16|3.1096
00:57:18|3.1096
00:57:18|3.1096
00:57:20|3.1096
00:57:20|3.1096
00:57:21|3.1096
00:57:22|3.1096
00:57:24|3.1096
00:57:25|3.1096
00:57:26|3.1096
00:57:27|3.1096
00:57:28|3.1096
00:57:29|3.1096
00:57:30|3.1096
00:57:31|3.1096
00:57:32|3.1096
00:57:33|3.1096
00:57:35|3.1096
00:57:35|3.1096
00:57:37|3.1096
00:57:37|3.1096
00:57:38|3.1096
00:57:40|3.1096
00:57:41|3.1096
00:57:42|3.1096
00:57:43|3.1096
00:57:44|3.1096
00:57:45|3.1096
00:57:46|3.1096
00:57:47|3.1096
00:57:49|3.1096
00:57:49|3.1096
00:57:51|3.1096
00:57:51|3.1096
00:57:53|3.1096
00:57:53|3.1096
00:57:54|3.1096
00:57:55|3.1096
00:57:56|3.1096
00:57:57|3.1096
00:57:58|3.1096
00:58:00|3.1096
00:58:00|3.1096
00:58:01|3.1096
00:58:02|3.1096
00:58:04|3.1096
00:58:05|3.1096
00:58:06|3.1096
00:58:08|3.1096
00:58:08|3.1096
00:58:10|3.1096
00:58:10|3.1096
00:58:12|3.1096
00:58:13|3.1096
00:58:14|3.1096
00:58:16|3.1096
00:58:16|3.1096
00:58:17|3.1096
00:58:19|3.1096
00:58:19|3.1096
00:58:20|3.1096
00:58:21|3.1096
00:58:22|3.1096
00:58:24|3.1096
00:58:24|3.1096
00:58:25|3.1096
00:58:26|3.1096
00:58:27|3.1096
00:58:28|3.1096
00:58:29|3.1096
00:58:30|3.1096
00:58:31|3.1096
00:58:32|3.1096
00:58:33|3.1096
00:58:34|3.1096
00:58:35|3.1096
00:58:36|3.1096
00:58:37|3.1096
00:58:38|3.1096
00:58:39|3.1096
00:58:40|3.1096
00:58:41|3.1096
00:58:42|3.1096
00:58:43|3.1096
00:58:45|3.1096
00:58:46|3.1096
00:58:47|3.1096
00:58:49|3.1096
00:58:50|3.1096
00:58:51|3.1096
00:58:52|3.1096
00:58:53|3.1096
00:58:54|3.1096
00:58:55|3.1096
00:58:56|3.1096
00:58:57|3.1096
00:58:58|3.1096
00:58:59|3.1096
00:59:00|3.1096
00:59:01|3.1096
00:59:02|3.1096
00:59:03|3.1096
00:59:04|3.1096
00:59:06|3.1096
00:59:06|3.1096
00:59:08|3.1096
00:59:09|3.1096
00:59:09|3.1096
00:59:11|3.1096
00:59:11|3.1096
00:59:12|3.1096
00:59:14|3.1096
00:59:15|3.1096
00:59:16|3.1096
00:59:17|3.1096
00:59:18|3.1096
00:59:19|3.1096
00:59:20|3.1096
00:59:22|3.1096
00:59:22|3.1096
00:59:23|3.1096
00:59:25|3.1096
00:59:25|3.1096
00:59:26|3.1096
00:59:27|3.1096
00:59:29|3.1096
00:59:29|3.1096
00:59:31|3.1096
00:59:31|3.1096
00:59:33|3.1096
00:59:34|3.1096
00:59:35|3.1096
00:59:35|3.1096
00:59:37|3.1096
00:59:38|3.1096
00:59:39|3.1096
00:59:39|3.1096
00:59:41|3.1096
00:59:41|3.1096
00:59:43|3.1096
00:59:43|3.1096
00:59:44|3.1096
00:59:46|3.1096
00:59:46|3.1096
00:59:48|3.1096
00:59:48|3.1096
00:59:50|3.1096
00:59:50|3.1096
00:59:51|3.1096
00:59:53|3.1096
00:59:53|3.1096
00:59:54|3.1096
00:59:56|3.1096
00:59:57|3.1096
00:59:58|3.1096
00:59:59|3.1096
01:00:00|3.1096
01:00:01|3.1096
01:00:02|3.1096
01:00:03|3.1096
01:00:05|3.1096
01:00:05|3.1096
01:00:06|3.1096
01:00:07|3.1096
01:00:09|3.1096
01:00:09|3.1096
01:00:10|3.1096
01:00:11|3.1096
01:00:13|3.1096
01:00:15|3.1096
01:00:15|3.1096
01:00:16|3.1096
01:00:17|3.1096
01:00:18|3.1096
01:00:19|3.1096
01:00:20|3.1096
01:00:21|3.1096
01:00:22|3.1096
01:00:23|3.1096
01:00:24|3.1078
01:00:26|3.1078
01:00:27|3.1078
01:00:27|3.1078
01:00:29|3.1078
01:00:29|3.1078
01:00:31|3.1078
01:00:32|3.1078
01:00:32|3.1078
01:00:34|3.1078
01:00:34|3.1078
01:00:36|3.1078
01:00:38|3.1078
01:00:38|3.1078
01:00:39|3.1078
01:00:40|3.1078
01:00:41|3.1078
01:00:42|3.1078
01:00:43|3.1078
01:00:44|3.1078
01:00:45|3.1078
01:00:46|3.1078
01:00:47|3.1078
01:00:48|3.1078
01:00:49|3.1078
01:00:50|3.1078
01:00:51|3.1078
01:00:52|3.1078
01:00:54|3.1078
01:00:55|3.1078
01:00:56|3.1078
01:00:57|3.1078
01:00:58|3.1078
01:00:59|3.1078
01:01:00|3.1078
01:01:01|3.1078
01:01:02|3.1078
01:01:03|3.1078
01:01:04|3.1078
01:01:06|3.1078
01:01:07|3.1078
01:01:08|3.1078
01:01:08|3.1078
01:01:09|3.1078
01:01:10|3.1078
01:01:11|3.1078
01:01:13|3.1078
01:01:14|3.1078
01:01:14|3.1078
01:01:16|3.1078
01:01:17|3.1078
01:01:17|3.1078
01:01:18|3.1078
01:01:20|3.1078
01:01:20|3.1078
01:01:22|3.1078
01:01:23|3.1078
01:01:24|3.1078
01:01:25|3.1078
01:01:26|3.1078
01:01:27|3.1078
01:01:28|3.1078
01:01:29|3.1078
01:01:31|3.1078
01:01:31|3.1078
01:01:32|3.1078
01:01:33|3.1078
01:01:34|3.1078
01:01:35|3.1078
01:01:36|3.1078
01:01:38|3.1078
01:01:40|3.1078
01:01:41|3.1078
01:01:41|3.1078
01:01:43|3.1078
01:01:44|3.1078
01:01:45|3.1078
01:01:46|3.1078
01:01:47|3.1078
01:01:48|3.1078
01:01:50|3.1078
01:01:51|3.1078
01:01:51|3.1078
01:01:52|3.1078
01:01:53|3.1078
01:01:54|3.1078
01:01:56|3.1078
01:01:57|3.1078
01:01:57|3.1078
01:01:59|3.1078
01:02:00|3.1078
01:02:00|3.1078
01:02:02|3.1078
01:02:04|3.1078
01:02:05|3.1078
01:02:05|3.1078
01:02:06|3.1078
01:02:07|3.1078
01:02:09|3.1078
01:02:10|3.1078
01:02:12|3.1078
01:02:12|3.1078
01:02:13|3.1078
01:02:14|3.1078
01:02:15|3.1078
01:02:16|3.1078
01:02:17|3.1078
01:02:18|3.1078
01:02:19|3.1078
01:02:20|3.1078
01:02:21|3.1078
01:02:22|3.1078
01:02:24|3.1078
01:02:24|3.1078
01:02:25|3.1078
01:02:26|3.1078
01:02:27|3.1078
01:02:28|3.1078
01:02:29|3.1078
01:02:30|3.1078
01:02:31|3.1078
01:02:33|3.1078
01:02:34|3.1078
01:02:35|3.1078
01:02:35|3.1078
01:02:36|3.1078
01:02:38|3.1078
01:02:38|3.1078
01:02:41|3.1078
01:02:41|3.1078
01:02:42|3.1078
01:02:43|3.1078
01:02:44|3.1078
01:02:46|3.1078
01:02:46|3.1078
01:02:47|3.1078
01:02:48|3.1078
01:02:49|3.1078
01:02:50|3.1078
01:02:51|3.1078
01:02:52|3.1078
01:02:53|3.1078
01:02:55|3.1084
01:02:56|3.1084
01:02:57|3.1084
01:02:58|3.1084
01:02:59|3.1084
01:03:01|3.1084
01:03:01|3.1084
01:03:02|3.1084
01:03:03|3.1084
01:03:05|3.1084
01:03:05|3.1084
01:03:07|3.1084
01:03:08|3.1084
01:03:08|3.1084
01:03:10|3.1084
01:03:10|3.1084
01:03:12|3.1084
01:03:14|3.1084
01:03:14|3.1084
01:03:15|3.1084
01:03:16|3.1084
01:03:17|3.1084
01:03:18|3.1084
01:03:19|3.1084
01:03:20|3.1084
01:03:21|3.1084
01:03:22|3.1084
01:03:23|3.1084
01:03:24|3.1084
01:03:26|3.1084
01:03:27|3.1084
01:03:28|3.1084
01:03:29|3.1084
01:03:31|3.1084
01:03:31|3.1084
01:03:32|3.1084
01:03:34|3.1084
01:03:36|3.1084
01:03:36|3.1084
01:03:37|3.1084
01:03:38|3.1084
01:03:40|3.1084
01:03:41|3.1084
01:03:43|3.1084
01:03:44|3.1084
01:03:44|3.1084
01:03:46|3.1084
01:03:47|3.1084
01:03:48|3.1084
01:03:48|3.1084
01:03:50|3.1084
01:03:50|3.1084
01:03:52|3.1084
01:03:54|3.1084
01:03:54|3.1084
01:03:56|3.1084
01:03:56|3.1084
01:03:58|3.1084
01:03:59|3.1084
01:03:59|3.1084
01:04:01|3.1084
01:04:01|3.1084
01:04:03|3.1084
01:04:04|3.1084
01:04:05|3.1084
01:04:05|3.1084
01:04:06|3.1084
01:04:07|3.1084
01:04:17|3.1084
01:04:18|3.1084
01:04:18|3.1084
01:04:20|3.1084
01:04:21|3.1084
01:04:21|3.1084
01:04:23|3.1084
01:04:25|3.1084
01:04:25|3.1084
01:04:26|3.1084
01:04:27|3.1084
01:04:28|3.1084
01:04:29|3.1084
01:04:30|3.1084
01:04:31|3.1084
01:04:32|3.1084
01:04:33|3.1084
01:04:34|3.1084
01:04:35|3.1084
01:04:36|3.1084
01:04:37|3.1084
01:04:38|3.1084
01:04:39|3.1084
01:04:41|3.1084
01:04:42|3.1084
01:04:43|3.1084
01:04:43|3.1084
01:04:45|3.1084
01:04:45|3.1084
01:04:47|3.1084
01:04:48|3.1084
01:04:49|3.1084
01:04:49|3.1084
01:04:51|3.1084
01:04:51|3.1084
01:04:54|3.1084
01:04:54|3.1084
01:04:55|3.1084
01:04:56|3.1084
01:04:57|3.1084
01:04:58|3.1084
01:04:59|3.1084
01:05:00|3.1084
01:05:01|3.1084
01:05:02|3.1084
01:05:04|3.1084
01:05:06|3.1084
01:05:07|3.1084
01:05:08|3.1084
01:05:10|3.1084
01:05:11|3.1084
01:05:12|3.1084
01:05:13|3.1084
01:05:14|3.1084
01:05:15|3.1084
01:05:16|3.1085
01:05:17|3.1085
01:05:18|3.1085
01:05:19|3.1085
01:05:20|3.1085
01:05:21|3.1085
01:05:23|3.1085
01:05:23|3.1085
01:05:25|3.1085
01:05:26|3.1085
01:05:26|3.1085
01:05:27|3.1085
01:05:29|3.1085
01:05:30|3.1085
01:05:31|3.1085
01:05:32|3.1085
01:05:33|3.1085
01:05:34|3.1085
01:05:35|3.1085
01:05:36|3.1085
01:05:37|3.1085
01:05:38|3.1085
01:05:40|3.1085
01:05:40|3.1085
01:05:42|3.1085
01:05:43|3.1085
01:05:45|3.1085
01:05:46|3.1085
01:05:47|3.1085
01:05:47|3.1085
01:05:49|3.1085
01:05:50|3.1085
01:05:50|3.1085
01:05:52|3.1085
01:05:52|3.1085
01:05:54|3.1085
01:05:55|3.1085
01:05:56|3.1085
01:05:57|3.1085
01:05:58|3.1085
01:05:59|3.1085
01:06:00|3.1085
01:06:01|3.1085
01:06:02|3.1085
01:06:04|3.1085
01:06:05|3.1085
01:06:05|3.1085
01:06:07|3.1085
01:06:08|3.1085
01:06:09|3.1085
01:06:10|3.1085
01:06:11|3.1085
01:06:12|3.1085
01:06:12|3.1085
01:06:13|3.1085
01:06:14|3.1085
01:06:15|3.1085
01:06:16|3.1085
01:06:18|3.1085
01:06:18|3.1085
01:06:20|3.1085
01:06:20|3.1085
01:06:21|3.1085
01:06:22|3.1085
01:06:24|3.1085
01:06:24|3.1085
01:06:25|3.1085
01:06:26|3.1085
01:06:27|3.1085
01:06:29|3.1085
01:06:29|3.1085
01:06:31|3.1085
01:06:31|3.1085
01:06:32|3.1085
01:06:34|3.1085
01:06:34|3.1085
01:06:36|3.1085
01:06:37|3.1085
01:06:38|3.1085
01:06:39|3.1085
01:06:40|3.1085
01:06:41|3.1085
01:06:42|3.1085
01:06:43|3.1085
01:06:45|3.1085
01:06:46|3.1085
01:06:47|3.1085
01:06:48|3.1085
01:06:49|3.1085
01:06:50|3.1085
01:06:51|3.1085
01:06:52|3.1085
01:06:53|3.1085
01:06:55|3.1085
01:06:55|3.1085
01:06:56|3.1085
01:06:57|3.1085
01:06:58|3.1085
01:06:59|3.1085
01:07:01|3.1085
01:07:01|3.1085
01:07:02|3.1085
01:07:04|3.1085
01:07:05|3.1085
01:07:06|3.1085
01:07:07|3.1085
01:07:08|3.1085
01:07:09|3.1085
01:07:10|3.1085
01:07:11|3.1085
01:07:12|3.1085
01:07:13|3.1085
01:07:14|3.1085
01:07:15|3.1085
01:07:16|3.1085
01:07:17|3.1085
01:07:18|3.1085
01:07:19|3.1085
01:07:20|3.1085
01:07:21|3.1085
01:07:23|3.1085
01:07:23|3.1085
01:07:25|3.1085
01:07:26|3.1085
01:07:27|3.1085
01:07:28|3.1085
01:07:29|3.1085
01:07:29|3.1085
01:07:31|3.1085
01:07:32|3.1085
01:07:32|3.1085
01:07:34|3.1085
01:07:35|3.1085
01:07:36|3.1085
01:07:37|3.1085
01:07:38|3.1085
01:07:39|3.1085
01:07:40|3.1085
01:07:41|3.1085
01:07:42|3.1085
01:07:43|3.1085
01:07:45|3.1085
01:07:47|3.1085
01:07:47|3.1085
01:07:49|3.1085
01:07:51|3.1085
01:07:52|3.1085
01:07:52|3.1085
01:07:54|3.1085
01:07:54|3.1085
01:08:04|3.1085
01:08:05|3.1085
01:08:06|3.1085
01:08:07|3.1085
01:08:08|3.1085
01:08:09|3.1085
01:08:10|3.1085
01:08:12|3.1085
01:08:13|3.1085
01:08:14|3.1085
01:08:14|3.1085
01:08:15|3.1085
01:08:17|3.1085
01:08:18|3.1085
01:08:19|3.1085
01:08:20|3.1085
01:08:21|3.1085
01:08:22|3.1085
01:08:23|3.1085
01:08:24|3.1041
01:08:25|3.1041
01:08:26|3.1041
01:08:27|3.1041
01:08:28|3.1041
01:08:29|3.1041
01:08:30|3.1041
01:08:31|3.1041
01:08:32|3.1041
01:08:33|3.1041
01:08:34|3.1041
01:08:36|3.1041
01:08:36|3.1041
01:08:38|3.1041
01:08:39|3.1041
01:08:40|3.1041
01:08:41|3.1041
01:08:42|3.1041
01:08:43|3.1041
01:08:44|3.1041
01:08:46|3.1041
01:08:47|3.1041
01:08:48|3.1041
01:08:49|3.1041
01:08:50|3.1041
01:08:51|3.1041
01:08:52|3.1041
01:08:53|3.1041
01:08:54|3.1041
01:08:55|3.1041
01:08:56|3.1041
01:08:58|3.1041
01:08:59|3.1041
01:09:00|3.1041
01:09:00|3.1041
01:09:01|3.1041
01:09:03|3.1041
01:09:04|3.1041
01:09:05|3.1041
01:09:07|3.1041
01:09:07|3.1041
01:09:08|3.1041
01:09:10|3.1041
01:09:11|3.1041
01:09:12|3.1041
01:09:12|3.1041
01:09:13|3.1041
01:09:15|3.1041
01:09:16|3.1041
01:09:17|3.1041
01:09:18|3.1041
01:09:19|3.1041
01:09:20|3.1041
01:09:21|3.1041
01:09:22|3.1041
01:09:23|3.1041
01:09:24|3.1041
01:09:25|3.1041
01:09:26|3.1041
01:09:27|3.1041
01:09:28|3.1041
01:09:29|3.1041
01:09:30|3.1041
01:09:31|3.1041
01:09:32|3.1041
01:09:34|3.1041
01:09:34|3.1041
01:09:35|3.1041
01:09:36|3.1041
01:09:37|3.1041
01:09:38|3.1041
01:09:39|3.1041
01:09:40|3.1041
01:09:41|3.1041
01:09:43|3.1041
01:09:43|3.1041
01:09:44|3.1041
01:09:45|3.1041
01:09:47|3.1041
01:09:48|3.1041
01:09:49|3.1041
01:09:51|3.1041
01:09:51|3.1041
01:09:54|3.1041
01:09:55|3.1041
01:09:56|3.1041
01:09:57|3.1041
01:09:58|3.1041
01:09:59|3.1041
01:10:00|3.1041
01:10:01|3.1041
01:10:03|3.1041
01:10:03|3.1041
01:10:04|3.1041
01:10:06|3.1041
01:10:07|3.1041
01:10:08|3.1041
01:10:09|3.1041
01:10:10|3.1041
01:10:11|3.1041
01:10:12|3.1041
01:10:13|3.1041
01:10:15|3.1041
01:10:15|3.1041
01:10:17|3.1041
01:10:18|3.1041
01:10:19|3.1041
01:10:20|3.1041
01:10:21|3.1041
01:10:22|3.1041
01:10:23|3.1041
01:10:24|3.1041
01:10:25|3.1041
01:10:27|3.1041
01:10:27|3.1041
01:10:28|3.1041
01:10:29|3.1041
01:10:30|3.1041
01:10:31|3.1041
01:10:32|3.1033
01:10:33|3.1033
01:10:34|3.1033
01:10:35|3.1033
01:10:36|3.1033
01:10:37|3.1033
01:10:38|3.1033
01:10:39|3.1033
01:10:40|3.1033
01:10:41|3.1033
01:10:42|3.1033
01:10:44|3.1033
01:10:44|3.1033
01:10:45|3.1033
01:10:46|3.1033
01:10:47|3.1033
01:10:49|3.1033
01:10:50|3.1033
01:10:51|3.1033
01:10:52|3.1033
01:10:53|3.1033
01:10:54|3.1033
01:10:56|3.1033
01:10:56|3.1033
01:10:57|3.1033
01:10:59|3.1033
01:10:59|3.1033
01:11:01|3.1033
01:11:01|3.1033
01:11:02|3.1033
01:11:03|3.1033
01:11:05|3.1033
01:11:06|3.1033
01:11:06|3.1033
01:11:07|3.1033
01:11:08|3.1033
01:11:10|3.1033
01:11:10|3.1033
01:11:12|3.1033
01:11:13|3.1033
01:11:14|3.1033
01:11:16|3.1033
01:11:16|3.1033
01:11:18|3.1033
01:11:18|3.1033
01:11:19|3.1033
01:11:20|3.1033
01:11:21|3.1033
01:11:22|3.1033
01:11:23|3.1033
01:11:25|3.1033
01:11:26|3.1033
01:11:27|3.1033
01:11:28|3.1033
01:11:29|3.1033
01:11:30|3.1033
01:11:32|3.1033
01:11:33|3.1033
01:11:34|3.1033
01:11:35|3.1033
01:11:36|3.1033
01:11:37|3.1084
01:11:38|3.1085
01:11:39|3.1085
01:11:40|3.1085
01:11:41|3.1085
01:11:42|3.1085
01:11:43|3.1085
01:11:45|3.1085
01:11:45|3.1085
01:11:47|3.1085
01:11:48|3.1085
01:11:49|3.1085
01:11:51|3.1085
01:11:51|3.1085
01:11:53|3.1085
01:11:54|3.1085
01:11:54|3.1085
01:11:56|3.1085
01:11:57|3.1085
01:11:58|3.1085
01:11:59|3.1085
01:12:00|3.1085
01:12:01|3.1085
01:12:02|3.1085
01:12:04|3.1085
01:12:05|3.1085
01:12:05|3.1085
01:12:06|3.1085
01:12:07|3.1085
01:12:08|3.1085
01:12:10|3.1085
01:12:10|3.1085
01:12:11|3.1085
01:12:13|3.1085
01:12:14|3.1085
01:12:15|3.1085
01:12:16|3.1085
01:12:17|3.1085
01:12:19|3.1085
01:12:19|3.1085
01:12:21|3.1085
01:12:22|3.1085
01:12:24|3.1084
01:12:25|3.1084
01:12:26|3.1084
01:12:27|3.1084
01:12:28|3.1084
01:12:28|3.1084
01:12:30|3.1084
01:12:31|3.1084
01:12:32|3.1084
01:12:33|3.1084
01:12:34|3.1084
01:12:34|3.1084
01:12:35|3.1084
01:12:38|3.1084
01:12:38|3.1084
01:12:40|3.1084
01:12:40|3.1084
01:12:41|3.1084
01:12:42|3.1084
01:12:44|3.1084
01:12:44|3.1084
01:12:47|3.1084
01:12:47|3.1084
01:12:49|3.1084
01:12:51|3.1084
01:12:52|3.1084
01:12:54|3.1084
01:12:55|3.1084
01:12:55|3.1084
01:12:56|3.1084
01:12:57|3.1084
01:12:58|3.1084
01:13:00|3.1084
01:13:00|3.1084
01:13:02|3.1084
01:13:03|3.1084
01:13:03|3.1084
01:13:05|3.1084
01:13:05|3.1084
01:13:07|3.1084
01:13:08|3.1084
01:13:09|3.1084
01:13:10|3.1084
01:13:11|3.1084
01:13:12|3.1084
01:13:14|3.1084
01:13:14|3.1084
01:13:16|3.1084
01:13:17|3.1084
01:13:18|3.1084
01:13:19|3.1084
01:13:20|3.1084
01:13:21|3.1084
01:13:22|3.1084
01:13:23|3.1084
01:13:25|3.1084
01:13:25|3.1084
01:13:26|3.1084
01:13:27|3.1084
01:13:28|3.1084
01:13:29|3.1084
01:13:30|3.1084
01:13:32|3.1084
01:13:33|3.1084
01:13:33|3.1084
01:13:35|3.1084
01:13:35|3.1084
01:13:36|3.1084
01:13:38|3.1084
01:13:38|3.1084
01:13:39|3.1041
01:13:41|3.1041
01:13:42|3.1041
01:13:43|3.1041
01:13:44|3.1041
01:13:44|3.1041
01:13:47|3.1041
01:13:47|3.1041
01:13:48|3.1041
01:13:50|3.1041
01:13:51|3.1041
01:13:52|3.1041
01:13:53|3.1041
01:13:54|3.1041
01:13:55|3.1041
01:13:56|3.1041
01:13:57|3.1041
01:13:58|3.1041
01:13:59|3.1041
01:14:00|3.1041
01:14:01|3.1041
01:14:02|3.1041
01:14:03|3.1041
01:14:05|3.1041
01:14:06|3.1041
01:14:07|3.1041
01:14:07|3.1041
01:14:08|3.1041
01:14:10|3.1041
01:14:10|3.1041
01:14:12|3.1041
01:14:12|3.1041
01:14:14|3.1041
01:14:14|3.1041
01:14:16|3.1041
01:14:16|3.1041
01:14:17|3.1041
01:14:18|3.1041
01:14:19|3.1041
01:14:21|3.1041
01:14:22|3.1041
01:14:23|3.1041
01:14:24|3.1041
01:14:25|3.1041
01:14:26|3.1041
01:14:27|3.1041
01:14:28|3.1041
01:14:30|3.1041
01:14:30|3.1041
01:14:32|3.1041
01:14:32|3.1041
01:14:33|3.1041
01:14:34|3.1041
01:14:35|3.1041
01:14:37|3.1041
01:14:38|3.1041
01:14:39|3.1041
01:14:40|3.1041
01:14:41|3.1041
01:14:42|3.1041
01:14:43|3.1041
01:14:44|3.1041
01:14:45|3.1041
01:14:46|3.1041
01:14:47|3.1041
01:14:48|3.1041
01:14:49|3.1041
01:14:50|3.1041
01:14:51|3.1041
01:14:52|3.1041
01:14:54|3.1041
01:14:55|3.1041
01:14:56|3.1041
01:14:57|3.1041
01:14:58|3.1041
01:14:59|3.1041
01:15:01|3.1041
01:15:02|3.1041
01:15:04|3.1041
01:15:05|3.1041
01:15:06|3.1041
01:15:07|3.1041
01:15:09|3.1041
01:15:09|3.1041
01:15:11|3.1041
01:15:12|3.1041
01:15:12|3.1041
01:15:14|3.1041
01:15:14|3.1041
01:15:16|3.1041
01:15:17|3.1041
01:15:18|3.1041
01:15:19|3.1041
01:15:19|3.1041
01:15:20|3.1041
01:15:22|3.1041
01:15:23|3.1041
01:15:24|3.1041
01:15:25|3.1041
01:15:25|3.1041
01:15:27|3.1041
01:15:27|3.1041
01:15:28|3.1041
01:15:31|3.1041
01:15:31|3.1041
01:15:32|3.1041
01:15:33|3.1041
01:15:34|3.1041
01:15:35|3.1041
01:15:36|3.1041
01:15:37|3.1041
01:15:38|3.1041
01:15:39|3.1041
01:15:40|3.1041
01:15:41|3.1041
01:15:42|3.1041
01:15:43|3.1041
01:15:44|3.1041
01:15:45|3.1041
01:15:46|3.1041
01:15:47|3.1041
01:15:48|3.1041
01:15:49|3.1041
01:15:50|3.1041
01:15:51|3.1041
01:15:52|3.1041
01:15:54|3.1041
01:15:55|3.1041
01:15:56|3.1041
01:15:57|3.1041
01:15:58|3.1041
01:15:59|3.1041
01:16:01|3.1041
01:16:01|3.1041
01:16:02|3.1041
01:16:03|3.1041
01:16:05|3.1041
01:16:06|3.1041
01:16:06|3.1041
01:16:08|3.1041
01:16:08|3.1041
01:16:10|3.1041
01:16:11|3.1041
01:16:12|3.1041
01:16:12|3.1041
01:16:14|3.1041
01:16:14|3.1041
01:16:16|3.1041
01:16:17|3.1041
01:16:18|3.1041
01:16:18|3.1041
01:16:20|3.1041
01:16:20|3.1041
01:16:22|3.1041
01:16:23|3.1041
01:16:23|3.1041
01:16:25|3.1041
01:16:26|3.1041
01:16:27|3.1041
01:16:27|3.1041
01:16:28|3.1041
01:16:30|3.1041
01:16:31|3.1041
01:16:31|3.1041
01:16:32|3.1041
01:16:33|3.1041
01:16:34|3.1041
01:16:36|3.1041
01:16:37|3.1041
01:16:38|3.1041
01:16:38|3.1041
01:16:40|3.1041
01:16:41|3.1041
01:16:41|3.1041
01:16:44|3.1041
01:16:44|3.1041
01:16:46|3.1041
01:16:46|3.1041
01:16:48|3.1041
01:16:48|3.1041
01:16:50|3.1041
01:16:51|3.1041
01:16:51|3.1041
01:16:54|3.1041
01:16:54|3.1041
01:16:55|3.1041
01:16:56|3.1041
01:16:58|3.1041
01:16:59|3.1041
01:17:00|3.1041
01:17:01|3.1041
01:17:02|3.1041
01:17:04|3.1041
01:17:05|3.1041
01:17:07|3.1041
01:17:07|3.1041
01:17:08|3.1041
01:17:09|3.1041
01:17:10|3.1041
01:17:11|3.1041
01:17:12|3.1041
01:17:14|3.1041
01:17:15|3.1041
01:17:16|3.1041
01:17:17|3.1041
01:17:18|3.1041
01:17:20|3.1041
01:17:20|3.1041
01:17:21|3.1041
01:17:23|3.1041
01:17:24|3.1041
01:17:25|3.1041
01:17:26|3.1041
01:17:27|3.1041
01:17:28|3.1041
01:17:29|3.1041
01:17:30|3.1041
01:17:31|3.1041
01:17:32|3.1041
01:17:33|3.1041
01:17:34|3.1041
01:17:35|3.1041
01:17:36|3.1041
01:17:37|3.1041
01:17:38|3.1041
01:17:39|3.1041
01:17:40|3.1041
01:17:42|3.1041
01:17:42|3.1041
01:17:44|3.1041
01:17:44|3.1041
01:17:46|3.1041
01:17:46|3.1041
01:17:47|3.1041
01:17:49|3.1041
01:17:50|3.1041
01:17:50|3.1041
01:17:52|3.1041
01:17:52|3.1041
01:17:53|3.1041
01:17:55|3.1041
01:17:57|3.1041
01:17:58|3.1041
01:17:59|3.1041
01:18:01|3.1041
01:18:02|3.1041
01:18:03|3.1041
01:18:04|3.1041
01:18:04|3.1041
01:18:06|3.1041
01:18:07|3.1041
01:18:08|3.1041
01:18:09|3.1041
01:18:10|3.1041
01:18:12|3.1041
01:18:13|3.1041
01:18:13|3.1041
01:18:15|3.1041
01:18:15|3.1041
01:18:16|3.1041
01:18:17|3.1041
01:18:18|3.1041
01:18:19|3.1041
01:18:20|3.1041
01:18:21|3.1041
01:18:22|3.1041
01:18:23|3.1041
01:18:24|3.1041
01:18:25|3.1041
01:18:26|3.1041
01:18:27|3.1041
01:18:29|3.1041
01:18:29|3.1041
01:18:30|3.1041
01:18:31|3.1041
01:18:32|3.1041
01:18:36|3.1041
01:18:37|3.1041
01:18:38|3.1041
01:18:39|3.1041
01:18:40|3.1041
01:18:41|3.1041
01:18:42|3.1041
01:18:43|3.1041
01:18:44|3.1041
01:18:45|3.1041
01:18:46|3.1041
01:18:47|3.1041
01:18:48|3.1041
01:18:49|3.1041
01:18:50|3.1041
01:18:51|3.1041
01:18:52|3.1041
01:18:53|3.1041
01:18:54|3.1041
01:18:56|3.1041
01:18:57|3.1041
01:18:58|3.1041
01:18:59|3.1041
01:19:00|3.1041
01:19:02|3.1041
01:19:03|3.1041
01:19:04|3.1041
01:19:05|3.1041
01:19:07|3.1041
01:19:08|3.1041
01:19:08|3.1041
01:19:10|3.1041
01:19:12|3.1041
01:19:12|3.1041
01:19:13|3.1041
01:19:14|3.1041
01:19:15|3.1041
01:19:16|3.1041
01:19:17|3.1041
01:19:18|3.1041
01:19:19|3.1041
01:19:20|3.1041
01:19:21|3.1041
01:19:22|3.1041
01:19:24|3.1041
01:19:24|3.1041
01:19:25|3.1041
01:19:26|3.1041
01:19:27|3.1041
01:19:28|3.1041
01:19:29|3.1041
01:19:30|3.1041
01:19:31|3.1041
01:19:32|3.1041
01:19:33|3.1041
01:19:34|3.1041
01:19:35|3.1041
01:19:36|3.1041
01:19:37|3.1041
01:19:38|3.1041
01:19:40|3.1041
01:19:41|3.1041
01:19:41|3.1041
01:19:42|3.1041
01:19:44|3.1041
01:19:45|3.1041
01:19:46|3.1041
01:19:47|3.1041
01:19:48|3.1041
01:19:49|3.1041
01:19:51|3.1041
01:19:52|3.1069
01:19:53|3.1069
01:19:53|3.1069
01:19:54|3.1069
01:19:56|3.1083
01:19:57|3.1083
01:19:58|3.1083
01:19:59|3.1083
01:20:00|3.1083
01:20:01|3.1083
01:20:02|3.1083
01:20:04|3.1083
01:20:04|3.1083
01:20:06|3.1083
01:20:06|3.1083
01:20:07|3.1083
01:20:09|3.1083
01:20:09|3.1083
01:20:10|3.1083
01:20:12|3.1083
01:20:12|3.1083
01:20:14|3.1083
01:20:14|3.1083
01:20:15|3.1083
01:20:17|3.1083
01:20:17|3.1083
01:20:18|3.1083
01:20:19|3.1083
01:20:20|3.1083
01:20:21|3.1083
01:20:22|3.1083
01:20:24|3.1083
01:20:25|3.1083
01:20:27|3.1083
01:20:28|3.1083
01:20:28|3.1083
01:20:30|3.1083
01:20:30|3.1083
01:20:31|3.1083
01:20:33|3.1083
01:20:34|3.1083
01:20:34|3.1083
01:20:36|3.1083
01:20:37|3.1083
01:20:38|3.1083
01:20:39|3.1083
01:20:40|3.1083
01:20:41|3.1083
01:20:42|3.1083
01:20:44|3.1083
01:20:45|3.1083
01:20:46|3.1083
01:20:47|3.1083
01:20:48|3.1083
01:20:49|3.1083
01:20:50|3.1083
01:20:51|3.1083
01:20:52|3.1083
01:20:53|3.1083
01:20:54|3.1083
01:20:55|3.1083
01:20:56|3.1083
01:20:58|3.1083
01:20:59|3.1083
01:21:00|3.1083
01:21:01|3.1083
01:21:02|3.1083
01:21:03|3.1083
01:21:05|3.1083
01:21:07|3.1083
01:21:08|3.1083
01:21:08|3.1083
01:21:10|3.1083
01:21:11|3.1083
01:21:11|3.1083
01:21:13|3.1083
01:21:14|3.1083
01:21:14|3.1083
01:21:15|3.1083
01:21:17|3.1083
01:21:17|3.1083
01:21:19|3.1083
01:21:20|3.1083
01:21:21|3.1083
01:21:22|3.1083
01:21:24|3.1083
01:21:24|3.1083
01:21:25|3.1083
01:21:26|3.1083
01:21:27|3.1083
01:21:28|3.1083
01:21:29|3.1083
01:21:30|3.1083
01:21:31|3.1083
01:21:33|3.1083
01:21:33|3.1083
01:21:34|3.1083
01:21:35|3.1083
01:21:37|3.1083
01:21:38|3.1083
01:21:38|3.1083
01:21:40|3.1083
01:21:41|3.1083
01:21:42|3.1083
01:21:43|3.1083
01:21:44|3.1083
01:21:45|3.1083
01:21:46|3.1083
01:21:46|3.1083
01:21:47|3.1083
01:21:48|3.1083
01:21:50|3.1083
01:21:51|3.1083
01:21:52|3.1083
01:21:52|3.1083
01:21:54|3.1083
01:21:55|3.1083
01:21:56|3.1083
01:21:57|3.1083
01:21:57|3.1083
01:21:58|3.1083
01:22:00|3.1083
01:22:01|3.1083
01:22:01|3.1083
01:22:03|3.1083
01:22:04|3.1083
01:22:05|3.1083
01:22:07|3.1083
01:22:07|3.1083
01:22:09|3.1083
01:22:11|3.1083
01:22:12|3.1083
01:22:13|3.1083
01:22:13|3.1083
01:22:27|3.1083
01:22:27|3.1083
01:22:28|3.1083
01:22:30|3.1083
01:22:31|3.1083
01:22:32|3.1083
01:22:33|3.1083
01:22:33|3.1083
01:22:35|3.1083
01:22:35|3.1083
01:22:37|3.1083
01:22:38|3.1083
01:22:39|3.1083
01:22:39|3.1083
01:22:41|3.1083
01:22:41|3.1083
01:22:43|3.1083
01:22:43|3.1033
01:22:45|3.1033
01:22:46|3.1033
01:22:47|3.1033
01:22:47|3.1033
01:22:50|3.1033
01:22:50|3.1033
01:22:51|3.1033
01:22:52|3.1033
01:22:53|3.1033
01:22:54|3.1033
01:22:55|3.1033
01:22:56|3.1033
01:22:57|3.1033
01:22:59|3.1033
01:23:00|3.1033
01:23:01|3.1033
01:23:02|3.1033
01:23:03|3.1033
01:23:03|3.1033
01:23:05|3.1033
01:23:05|3.1033
01:23:06|3.1033
01:23:08|3.1033
01:23:09|3.1033
01:23:11|3.1033
01:23:11|3.1033
01:23:12|3.1033
01:23:13|3.1033
01:23:14|3.1033
01:23:15|3.1033
01:23:16|3.1033
01:23:17|3.1033
01:23:18|3.1033
01:23:19|3.1033
01:23:20|3.1033
01:23:22|3.1033
01:23:22|3.1033
01:23:24|3.1033
01:23:25|3.1033
01:23:26|3.1033
01:23:27|3.1033
01:23:27|3.1033
01:23:28|3.1033
01:23:29|3.1033
01:23:30|3.1033
01:23:32|3.1033
01:23:33|3.1033
01:23:33|3.1033
01:23:35|3.1033
01:23:36|3.1033
01:23:38|3.1033
01:23:39|3.1033
01:23:39|3.1033
01:23:41|3.1033
01:23:42|3.1033
01:23:43|3.1033
01:23:44|3.1033
01:23:45|3.1033
01:23:46|3.1033
01:23:47|3.1033
01:23:48|3.1033
01:23:49|3.1033
01:23:50|3.1033
01:23:51|3.1033
01:23:52|3.1033
01:23:54|3.1033
01:23:55|3.1033
01:23:57|3.1033
01:23:57|3.1033
01:23:58|3.1033
01:23:59|3.1033
01:24:00|3.1033
01:24:01|3.1033
01:24:03|3.1033
01:24:05|3.1033
01:24:05|3.1033
01:24:06|3.1033
01:24:07|3.1033
01:24:08|3.1033
01:24:09|3.1033
01:24:10|3.1033
01:24:11|3.1033
01:24:12|3.1033
01:24:14|3.1033
01:24:14|3.1033
01:24:16|3.1033
01:24:17|3.1033
01:24:19|3.1033
01:24:19|3.1033
01:24:20|3.1033
01:24:21|3.1033
01:24:22|3.1033
01:24:23|3.1033
01:24:24|3.1033
01:24:25|3.1033
01:24:26|3.1033
01:24:27|3.1033
01:24:28|3.1033
01:24:29|3.1033
01:24:30|3.1033
01:24:31|3.1033
01:24:32|3.1033
01:24:33|3.1033
01:24:34|3.1033
01:24:35|3.1033
01:24:37|3.1033
01:24:37|3.1033
01:24:38|3.1033
01:24:39|3.1033
01:24:40|3.1033
01:24:42|3.1033
01:24:43|3.1033
01:24:44|3.1033
01:24:44|3.1033
01:24:45|3.1033
01:24:48|3.1033
01:24:48|3.1033
01:24:49|3.1033
01:24:50|3.1033
01:24:51|3.1033
01:24:52|3.1033
01:24:53|3.1033
01:24:54|3.1033
01:24:55|3.1033
01:24:56|3.1033
01:24:57|3.1033
01:24:58|3.1033
01:24:59|3.1033
01:25:00|3.1033
01:25:02|3.1033
01:25:02|3.1033
01:25:04|3.1033
01:25:05|3.1033
01:25:07|3.1033
01:25:08|3.1033
01:25:09|3.1033
01:25:10|3.1033
01:25:11|3.1033
01:25:12|3.1033
01:25:13|3.1033
01:25:14|3.1033
01:25:15|3.1033
01:25:17|3.1033
01:25:17|3.1033
01:25:18|3.1033
01:25:19|3.1033
01:25:21|3.1033
01:25:22|3.1033
01:25:23|3.1033
01:25:24|3.1033
01:25:24|3.1033
01:25:27|3.1033
01:25:27|3.1033
01:25:28|3.1033
01:25:30|3.1033
01:25:30|3.1033
01:25:31|3.1033
01:25:33|3.1033
01:25:34|3.1033
01:25:34|3.1033
01:25:35|3.1033
01:25:36|3.1033
01:25:38|3.1033
01:25:38|3.1033
01:25:39|3.1033
01:25:40|3.1033
01:25:42|3.1033
01:25:43|3.1033
01:25:44|3.1033
01:25:44|3.1033
01:25:45|3.1033
01:25:46|3.1033
01:25:47|3.1033
01:25:49|3.1033
01:25:49|3.1033
01:25:50|3.1033
01:25:51|3.1033
01:25:53|3.1033
01:25:54|3.1033
01:25:54|3.1033
01:25:55|3.1033
01:25:56|3.1033
01:25:57|3.1033
01:25:58|3.1033
01:25:59|3.1033
01:26:00|3.1033
01:26:01|3.1033
01:26:03|3.1033
01:26:05|3.1033
01:26:06|3.1033
01:26:07|3.1033
01:26:08|3.1033
01:26:09|3.1033
01:26:10|3.1033
01:26:11|3.1033
01:26:12|3.1033
01:26:13|3.1033
01:26:14|3.1033
01:26:15|3.1033
01:26:16|3.1033
01:26:17|3.1033
01:26:18|3.1033
01:26:19|3.1033
01:26:20|3.1033
01:26:21|3.1033
01:26:22|3.1033
01:26:23|3.1033
01:26:24|3.1033
01:26:25|3.1033
01:26:26|3.1033
01:26:27|3.1033
01:26:28|3.1033
01:26:29|3.1033
01:26:31|3.1033
01:26:31|3.1033
01:26:33|3.1033
01:26:34|3.1033
01:26:34|3.1033
01:26:36|3.1033
01:26:37|3.1033
01:26:37|3.1033
01:26:38|3.1033
01:26:39|3.1033
01:26:41|3.1033
01:26:42|3.1033
01:26:43|3.1033
01:26:44|3.1033
01:26:45|3.1033
01:26:46|3.1033
01:26:47|3.1033
01:26:48|3.1033
01:26:49|3.1033
01:26:50|3.1033
01:26:51|3.1033
01:26:51|3.1033
01:26:53|3.1033
01:26:54|3.1033
01:26:54|3.1033
01:26:56|3.1033
01:26:57|3.1033
01:26:59|3.1033
01:26:59|3.1033
01:27:00|3.1033
01:27:01|3.1033
01:27:03|3.1033
01:27:05|3.1033
01:27:05|3.1033
01:27:07|3.1033
01:27:09|3.1033
01:27:09|3.1033
01:27:11|3.1033
01:27:12|3.1033
01:27:12|3.1033
01:27:14|3.1033
01:27:15|3.1033
01:27:16|3.1033
01:27:18|3.1033
01:27:18|3.1033
01:27:20|3.1033
01:27:21|3.1033
01:27:22|3.1033
01:27:23|3.1033
01:27:24|3.1033
01:27:25|3.1033
01:27:26|3.1033
01:27:27|3.1033
01:27:28|3.1033
01:27:29|3.1033
01:27:30|3.1033
01:27:31|3.1033
01:27:32|3.1033
01:27:33|3.1033
01:27:34|3.1033
01:27:35|3.1033
01:27:36|3.1033
01:27:37|3.1033
01:27:38|3.1033
01:27:39|3.1033
01:27:40|3.1033
01:27:42|3.1033
01:27:43|3.1033
01:27:44|3.1033
01:27:45|3.1033
01:27:46|3.1033
01:27:47|3.1033
01:27:48|3.1033
01:27:49|3.1033
01:27:50|3.1033
01:27:51|3.1033
01:27:52|3.1033
01:27:53|3.1033
01:27:54|3.1033
01:27:55|3.1033
01:27:56|3.1033
01:27:57|3.1033
01:27:58|3.1033
01:27:59|3.1033
01:28:00|3.1033
01:28:01|3.1033
01:28:03|3.1033
01:28:03|3.1033
01:28:05|3.1033
01:28:05|3.1033
01:28:06|3.1033
01:28:07|3.1033
01:28:09|3.1033
01:28:11|3.1033
01:28:12|3.1033
01:28:13|3.1033
01:28:14|3.1033
01:28:15|3.1033
01:28:17|3.1033
01:28:17|3.1033
01:28:19|3.1033
01:28:19|3.1033
01:28:21|3.1033
01:28:22|3.1033
01:28:23|3.1033
01:28:23|3.1033
01:28:25|3.1033
01:28:25|3.1033
01:28:27|3.1033
01:28:28|3.1033
01:28:29|3.1033
01:28:30|3.1033
01:28:31|3.1033
01:28:32|3.1033
01:28:33|3.1033
01:28:34|3.1033
01:28:35|3.1033
01:28:36|3.1033
01:28:37|3.1033
01:28:38|3.1033
01:28:39|3.1033
01:28:40|3.1033
01:28:41|3.1033
01:28:42|3.1033
01:28:44|3.1033
01:28:44|3.1033
01:28:45|3.1033
01:28:46|3.1033
01:28:47|3.1033
01:28:48|3.1033
01:28:49|3.1033
01:28:50|3.1033
01:28:51|3.1033
01:28:52|3.1033
01:28:53|3.1033
01:28:55|3.1033
01:28:55|3.1033
01:28:56|3.1033
01:28:57|3.1033
01:28:58|3.1033
01:28:59|3.1033
01:29:00|3.1033
01:29:01|3.1033
01:29:02|3.1033
01:29:03|3.1033
01:29:06|3.1033
01:29:06|3.1033
01:29:07|3.1033
01:29:09|3.1033
01:29:11|3.1033
01:29:11|3.1033
01:29:12|3.1033
01:29:14|3.1033
01:29:15|3.1033
01:29:15|3.1033
01:29:16|3.1033
01:29:18|3.1033
01:29:19|3.1033
01:29:20|3.1033
01:29:21|3.1033
01:29:23|3.1033
01:29:24|3.1033
01:29:25|3.1033
01:29:26|3.1033
01:29:27|3.1033
01:29:28|3.1033
01:29:29|3.1033
01:29:30|3.1033
01:29:31|3.1033
01:29:32|3.1033
01:29:33|3.1033
01:29:34|3.1033
01:29:35|3.1033
01:29:36|3.1033
01:29:37|3.1033
01:29:38|3.1033
01:29:39|3.1033
01:29:40|3.1033
01:29:42|3.1033
01:29:43|3.1033
01:29:43|3.1033
01:29:45|3.1033
01:29:45|3.1033
01:29:46|3.1033
01:29:48|3.1033
01:29:48|3.1033
01:29:49|3.1033
01:29:50|3.1033
01:29:51|3.1033
01:29:53|3.1033
01:29:54|3.1033
01:29:55|3.1033
01:29:56|3.1033
01:29:57|3.1033
01:29:58|3.1033
01:29:59|3.1033
01:30:00|3.1033
01:30:01|3.1033
01:30:02|3.1033
01:30:03|3.1033
01:30:04|3.1033
01:30:06|3.1033
01:30:07|3.1033
01:30:09|3.1033
01:30:09|3.1033
01:30:10|3.1033
01:30:11|3.1033
01:30:13|3.1033
01:30:13|3.1033
01:30:14|3.1033
01:30:16|3.1033
01:30:16|3.1033
01:30:17|3.1033
01:30:18|3.1033
01:30:20|3.1033
01:30:20|3.1033
01:30:22|3.1033
01:30:23|3.1033
01:30:24|3.1033
01:30:25|3.1033
01:30:25|3.1033
01:30:26|3.1033
01:30:28|3.1033
01:30:28|3.1033
01:30:30|3.1033
01:30:31|3.1033
01:30:31|3.1033
01:30:33|3.1033
01:30:34|3.1033
01:30:34|3.1033
01:30:36|3.1033
01:30:36|3.1033
01:30:37|3.1033
01:30:38|3.1033
01:30:39|3.1033
01:30:41|3.1033
01:30:42|3.1033
01:30:43|3.1033
01:30:44|3.1033
01:30:45|3.1033
01:30:46|3.1033
01:30:47|3.1033
01:30:48|3.1033
01:30:49|3.1033
01:30:50|3.1033
01:30:51|3.1033
01:30:53|3.1033
01:30:53|3.1033
01:30:55|3.1033
01:30:56|3.1033
01:30:56|3.1033
01:30:58|3.1033
01:30:59|3.1033
01:31:01|3.1033
01:31:01|3.1033
01:31:02|3.1033
01:31:03|3.1033
01:31:04|3.1033
01:31:05|3.1033
01:31:07|3.1033
01:31:08|3.1033
01:31:10|3.1033
01:31:10|3.1033
01:31:11|3.1033
01:31:12|3.1033
01:31:13|3.1033
01:31:15|3.1033
01:31:15|3.1033
01:31:16|3.1033
01:31:17|3.1033
01:31:19|3.1033
01:31:20|3.1033
01:31:20|3.1033
01:31:22|3.1033
01:31:22|3.1033
01:31:23|3.1033
01:31:25|3.1033
01:31:25|3.1033
01:31:27|3.1033
01:31:28|3.1033
01:31:29|3.1033
01:31:29|3.1033
01:31:31|3.1033
01:31:32|3.1033
01:31:34|3.1033
01:31:34|3.1033
01:31:35|3.1033
01:31:36|3.1033
01:31:37|3.1033
01:31:38|3.1033
01:31:39|3.1033
01:31:40|3.1033
01:31:42|3.1033
01:31:42|3.1033
01:31:44|3.1033
01:31:44|3.1033
01:31:46|3.1033
01:31:46|3.1033
01:31:47|3.1033
01:31:49|3.1033
01:31:49|3.1033
01:31:51|3.1033
01:31:51|3.1033
01:31:53|3.1033
01:31:54|3.1033
01:31:55|3.1033
01:31:55|3.1033
01:31:57|3.1033
01:31:58|3.1033
01:31:58|3.1033
01:31:59|3.1033
01:32:00|3.1033
01:32:03|3.1033
01:32:04|3.1033
01:32:05|3.1033
01:32:05|3.1033
01:32:06|3.1033
01:32:08|3.1033
01:32:10|3.1033
01:32:11|3.1033
01:32:12|3.1033
01:32:13|3.1033
01:32:14|3.1033
01:32:15|3.1033
01:32:16|3.1033
01:32:17|3.1033
01:32:18|3.1033
01:32:19|3.1033
01:32:21|3.1033
01:32:22|3.1033
01:32:22|3.1033
01:32:24|3.1033
01:32:25|3.1033
01:32:25|3.1033
01:32:27|3.1033
01:32:28|3.1033
01:32:29|3.1033
01:32:30|3.1033
01:32:31|3.1033
01:32:32|3.1033
01:32:34|3.1033
01:32:34|3.1033
01:32:35|3.1033
01:32:36|3.1033
01:32:37|3.1033
01:32:38|3.1033
01:32:39|3.1033
01:32:40|3.1033
01:32:41|3.1033
01:32:42|3.1033
01:32:43|3.1033
01:32:44|3.1033
01:32:45|3.1033
01:32:47|3.1033
01:32:48|3.1033
01:32:49|3.1033
01:32:50|3.1033
01:32:51|3.1033
01:32:52|3.1033
01:32:52|3.1033
01:32:53|3.1033
01:32:54|3.1033
01:32:56|3.1033
01:32:56|3.1033
01:32:57|3.1033
01:32:58|3.1033
01:32:59|3.1033
01:33:00|3.1033
01:33:02|3.1033
01:33:02|3.1033
01:33:03|3.1033
01:33:05|3.1033
01:33:06|3.1033
01:33:07|3.1033
01:33:08|3.1033
01:33:08|3.1033
01:33:10|3.1033
01:33:10|3.1033
01:33:12|3.1033
01:33:13|3.1033
01:33:14|3.1033
01:33:15|3.1033
01:33:16|3.1033
01:33:17|3.1033
01:33:18|3.1033
01:33:20|3.1029
01:33:21|3.1029
01:33:21|3.1029
01:33:22|3.1029
01:33:23|3.1029
01:33:25|3.1029
01:33:25|3.1029
01:33:26|3.1029
01:33:28|3.1029
01:33:28|3.1029
01:33:30|3.1029
01:33:30|3.1029
01:33:31|3.1029
01:33:32|3.1029
01:33:33|3.1029
01:33:34|3.1029
01:33:35|3.1029
01:33:36|3.1029
01:33:38|3.1029
01:33:38|3.1029
01:33:39|3.1029
01:33:40|3.1029
01:33:41|3.1029
01:33:43|3.1029
01:33:43|3.1029
01:33:44|3.1029
01:33:46|3.1029
01:33:48|3.1029
01:33:48|3.1029
01:33:49|3.1029
01:33:50|3.1029
01:33:52|3.1029
01:33:53|3.1029
01:33:55|3.1029
01:33:55|3.1029
01:33:57|3.1029
01:33:58|3.1029
01:33:59|3.1029
01:34:00|3.1029
01:34:00|3.1029
01:34:01|3.1029
01:34:02|3.1029
01:34:03|3.1029
01:34:04|3.1029
01:34:05|3.1029
01:34:06|3.1029
01:34:07|3.1029
01:34:08|3.1029
01:34:10|3.1029
01:34:11|3.1029
01:34:12|3.1029
01:34:13|3.1029
01:34:14|3.1029
01:34:15|3.1029
01:34:17|3.1029
01:34:18|3.1029
01:34:18|3.1029
01:34:19|3.1029
01:34:20|3.1029
01:34:21|3.1029
01:34:22|3.1029
01:34:24|3.1029
01:34:24|3.1029
01:34:25|3.1029
01:34:26|3.1029
01:34:28|3.1029
01:34:28|3.1029
01:34:29|3.1029
01:34:31|3.1029
01:34:32|3.1029
01:34:33|3.1029
01:34:34|3.1029
01:34:35|3.1029
01:34:36|3.1029
01:34:37|3.1029
01:34:38|3.1029
01:34:39|3.1029
01:34:40|3.1029
01:34:42|3.1029
01:34:42|3.1029
01:34:44|3.1029
01:34:44|3.1029
01:34:46|3.1029
01:34:46|3.1029
01:34:47|3.1029
01:34:48|3.1029
01:34:49|3.1029
01:34:50|3.1029
01:34:51|3.1029
01:34:53|3.1029
01:34:54|3.1029
01:34:55|3.1029
01:34:56|3.1029
01:34:57|3.1029
01:34:58|3.1029
01:35:00|3.1029
01:35:00|3.1029
01:35:02|3.1029
01:35:03|3.1029
01:35:03|3.1029
01:35:05|3.1029
01:35:05|3.1029
01:35:06|3.1029
01:35:09|3.1029
01:35:09|3.1029
01:35:10|3.1029
01:35:12|3.1029
01:35:12|3.1029
01:35:13|3.1029
01:35:15|3.1029
01:35:17|3.1029
01:35:18|3.1029
01:35:20|3.1029
01:35:20|3.1029
01:35:21|3.1029
01:35:22|3.1029
01:35:24|3.1029
01:35:24|3.1029
01:35:26|3.1029
01:35:27|3.1029
01:35:29|3.1029
01:35:29|3.1029
01:35:30|3.1029
01:35:31|3.1029
01:35:33|3.1029
01:35:34|3.1029
01:35:35|3.1029
01:35:36|3.1029
01:35:36|3.1029
01:35:39|3.1029
01:35:39|3.1029
01:35:41|3.1029
01:35:41|3.1029
01:35:43|3.1029
01:35:45|3.1029
01:35:45|3.1029
01:35:47|3.1029
01:35:48|3.1029
01:35:49|3.1029
01:35:49|3.1029
01:35:51|3.1029
01:35:52|3.1029
01:35:53|3.1029
01:35:54|3.1029
01:35:54|3.1029
01:35:56|3.1029
01:35:57|3.1029
01:35:58|3.1029
01:36:00|3.1029
01:36:00|3.1029
01:36:01|3.1029
01:36:02|3.1029
01:36:03|3.1029
01:36:04|3.1029
01:36:05|3.1029
01:36:06|3.1029
01:36:07|3.1029
01:36:08|3.1029
01:36:09|3.1029
01:36:10|3.1029
01:36:11|3.1029
01:36:13|3.1029
01:36:15|3.1029
01:36:15|3.1029
01:36:16|3.1029
01:36:17|3.1029
01:36:29|3.1029
01:36:30|3.1029
01:36:30|3.1029
01:36:32|3.1029
01:36:33|3.1029
01:36:33|3.1029
01:36:34|3.1029
01:36:36|3.1029
01:36:37|3.1029
01:36:37|3.1029
01:36:38|3.1029
01:36:40|3.1029
01:36:40|3.1029
01:36:41|3.1029
01:36:43|3.1029
01:36:44|3.1029
01:36:45|3.1029
01:36:46|3.1029
01:36:47|3.1029
01:36:48|3.1029
01:36:49|3.1029
01:36:50|3.1029
01:36:51|3.1029
01:36:52|3.1029
01:36:53|3.1029
01:36:54|3.1029
01:36:55|3.1029
01:36:56|3.1029
01:36:57|3.1029
01:36:58|3.1029
01:36:59|3.1029
01:37:00|3.1029
01:37:01|3.1029
01:37:02|3.1029
01:37:03|3.1029
01:37:04|3.1029
01:37:05|3.1029
01:37:06|3.1029
01:37:07|3.1029
01:37:08|3.1029
01:37:09|3.1029
01:37:10|3.1029
01:37:11|3.1029
01:37:12|3.1029
01:37:14|3.1029
01:37:15|3.1029
01:37:15|3.1029
01:37:16|3.1029
01:37:17|3.1029
01:37:19|3.1029
01:37:21|3.1029
01:37:22|3.1029
01:37:23|3.1029
01:37:23|3.1029
01:37:25|3.1029
01:37:25|3.1029
01:37:26|3.1029
01:37:27|3.1029
01:37:28|3.1029
01:37:30|3.1029
01:37:31|3.1029
01:37:32|3.1029
01:37:34|3.1029
01:37:34|3.1029
01:37:36|3.1029
01:37:37|3.1029
01:37:38|3.1029
01:37:39|3.1029
01:37:40|3.1029
01:37:42|3.1029
01:37:42|3.1029
01:37:44|3.1029
01:37:44|3.1029
01:37:46|3.1029
01:37:47|3.1029
01:37:48|3.1029
01:37:49|3.1029
01:37:50|3.1029
01:37:51|3.1029
01:37:52|3.1029
01:37:53|3.1029
01:37:54|3.1029
01:37:55|3.1029
01:37:56|3.1029
01:37:57|3.1029
01:37:58|3.1029
01:37:59|3.1029
01:38:01|3.1029
01:38:01|3.1029
01:38:02|3.1029
01:38:03|3.1029
01:38:04|3.1029
01:38:05|3.1029
01:38:06|3.1029
01:38:07|3.1029
01:38:09|3.1029
01:38:09|3.1029
01:38:11|3.1029
01:38:12|3.1029
01:38:13|3.1029
01:38:15|3.1029
01:38:16|3.1029
01:38:17|3.1029
01:38:18|3.1029
01:38:18|3.1029
01:38:21|3.1029
01:38:21|3.1029
01:38:22|3.1029
01:38:23|3.1029
01:38:24|3.1029
01:38:26|3.1029
01:38:27|3.1029
01:38:28|3.1029
01:38:30|3.1029
01:38:31|3.1029
01:38:32|3.1029
01:38:33|3.1029
01:38:34|3.1029
01:38:34|3.1029
01:38:36|3.1029
01:38:36|3.1029
01:38:38|3.1029
01:38:39|3.1029
01:38:40|3.1029
01:38:41|3.1029
01:38:42|3.1029
01:38:43|3.1029
01:38:44|3.1029
01:38:45|3.1029
01:38:46|3.1029
01:38:47|3.1029
01:38:48|3.1029
01:38:49|3.1029
01:38:51|3.1029
01:38:51|3.1029
01:38:52|3.1029
01:38:54|3.1029
01:38:54|3.1029
01:38:56|3.1029
01:38:56|3.1029
01:38:58|3.1029
01:38:58|3.1029
01:38:59|3.1029
01:39:00|3.1029
01:39:02|3.1029
01:39:03|3.1029
01:39:05|3.1029
01:39:06|3.1029
01:39:07|3.1029
01:39:08|3.1029
01:39:09|3.1029
01:39:10|3.1029
01:39:11|3.1029
01:39:12|3.1029
01:39:13|3.1029
01:39:14|3.1029
01:39:16|3.1022
01:39:16|3.1022
01:39:18|3.1022
01:39:20|3.1022
01:39:20|3.1022
01:39:21|3.1022
01:39:22|3.1022
01:39:23|3.1022
01:39:24|3.1022
01:39:25|3.1022
01:39:26|3.1022
01:39:28|3.1022
01:39:29|3.1022
01:39:30|3.1022
01:39:31|3.1022
01:39:32|3.1022
01:39:33|3.1022
01:39:34|3.1022
01:39:35|3.1022
01:39:37|3.1022
01:39:37|3.1022
01:39:38|3.1022
01:39:39|3.1022
01:39:40|3.1022
01:39:41|3.1022
01:39:42|3.1022
01:39:43|3.1022
01:39:45|3.1022
01:39:47|3.1022
01:39:47|3.1022
01:39:48|3.1022
01:39:49|3.1022
01:39:50|3.1022
01:39:51|3.1022
01:39:53|3.1022
01:39:57|3.1022
01:39:58|3.1022
01:39:59|3.1022
01:40:00|3.1022
01:40:01|3.1022
01:40:02|3.1022
01:40:03|3.1022
01:40:04|3.1022
01:40:05|3.1022
01:40:06|3.1029
01:40:07|3.103
01:40:08|3.103
01:40:09|3.103
01:40:10|3.103
01:40:11|3.103
01:40:12|3.103
01:40:13|3.103
01:40:14|3.1022
01:40:15|3.1022
01:40:17|3.1022
01:40:17|3.1022
01:40:18|3.1022
01:40:20|3.1022
01:40:21|3.1022
01:40:22|3.1022
01:40:23|3.1022
01:40:24|3.1022
01:40:25|3.1022
01:40:26|3.1022
01:40:27|3.1022
01:40:28|3.1022
01:40:29|3.1022
01:40:30|3.1022
01:40:31|3.1022
01:40:32|3.1022
01:40:33|3.1022
01:40:34|3.1022
01:40:35|3.1022
01:40:36|3.1022
01:40:38|3.1022
01:40:38|3.1022
01:40:39|3.1022
01:40:40|3.1022
01:40:42|3.1022
01:40:43|3.1033
01:40:44|3.1033
01:40:45|3.1033
01:40:46|3.1033
01:40:47|3.1033
01:40:47|3.1033
01:40:49|3.1033
01:40:50|3.1033
01:40:51|3.1033
01:40:52|3.1033
01:40:53|3.1033
01:40:55|3.1033
01:40:56|3.1033
01:40:56|3.1033
01:40:57|3.1033
01:40:58|3.1033
01:41:00|3.1033
01:41:02|3.1033
01:41:03|3.1033
01:41:04|3.1033
01:41:05|3.1033
01:41:06|3.1033
01:41:07|3.1033
01:41:08|3.1033
01:41:09|3.1033
01:41:11|3.1033
01:41:12|3.1033
01:41:13|3.1033
01:41:14|3.1033
01:41:14|3.1033
01:41:15|3.1033
01:41:16|3.1033
01:41:17|3.1033
01:41:19|3.1033
01:41:19|3.1033
01:41:20|3.1033
01:41:23|3.1033
01:41:23|3.1033
01:41:24|3.1033
01:41:25|3.1033
01:41:26|3.1033
01:41:27|3.1033
01:41:29|3.1033
01:41:30|3.1033
01:41:31|3.1033
01:41:32|3.1033
01:41:34|3.1076
01:41:34|3.1076
01:41:36|3.1076
01:41:36|3.1076
01:41:38|3.1076
01:41:39|3.1076
01:41:40|3.1076
01:41:41|3.1076
01:41:42|3.1076
01:41:43|3.1076
01:41:45|3.1076
01:41:45|3.1076
01:41:46|3.1076
01:41:47|3.1076
01:41:48|3.1076
01:41:49|3.1076
01:41:50|3.1076
01:41:51|3.1076
01:41:52|3.1076
01:41:54|3.1076
01:41:55|3.1076
01:41:56|3.1076
01:41:56|3.1076
01:41:57|3.1076
01:41:59|3.1076
01:42:00|3.1076
01:42:02|3.1076
01:42:03|3.1076
01:42:04|3.1076
01:42:05|3.1076
01:42:07|3.1076
01:42:08|3.1076
01:42:09|3.1076
01:42:10|3.1076
01:42:11|3.1076
01:42:12|3.1076
01:42:13|3.1076
01:42:14|3.1076
01:42:15|3.1076
01:42:16|3.1076
01:42:17|3.1076
01:42:19|3.1076
01:42:20|3.1076
01:42:20|3.1076
01:42:21|3.1076
01:42:23|3.1076
01:42:23|3.1076
01:42:25|3.1076
01:42:26|3.1076
01:42:28|3.1076
01:42:29|3.1076
01:42:29|3.1076
01:42:31|3.1076
01:42:32|3.1076
01:42:34|3.1076
01:42:34|3.1076
01:42:36|3.1076
01:42:37|3.1076
01:42:38|3.1076
01:42:38|3.1076
01:42:40|3.1076
01:42:41|3.1076
01:42:42|3.1076
01:42:44|3.1076
01:42:44|3.1076
01:42:45|3.1076
01:42:46|3.1076
01:42:47|3.1076
01:42:48|3.1076
01:42:49|3.1076
01:42:50|3.1076
01:42:51|3.1076
01:42:52|3.1076
01:42:53|3.1076
01:42:54|3.1076
01:42:55|3.1076
01:42:57|3.1076
01:42:57|3.1076
01:42:58|3.1076
01:43:00|3.1076
01:43:00|3.1076
01:43:02|3.1076
01:43:04|3.1076
01:43:04|3.1076
01:43:06|3.1076
01:43:06|3.1076
01:43:07|3.1076
01:43:08|3.1076
01:43:09|3.1076
01:43:11|3.1076
01:43:12|3.1076
01:43:13|3.1076
01:43:14|3.1076
01:43:15|3.1076
01:43:15|3.1076
01:43:17|3.1076
01:43:18|3.1076
01:43:18|3.1076
01:43:20|3.1076
01:43:21|3.1076
01:43:23|3.1076
01:43:23|3.1076
01:43:24|3.1076
01:43:25|3.1076
01:43:26|3.1076
01:43:27|3.1076
01:43:32|3.1076
01:43:32|3.1076
01:43:33|3.1076
01:43:35|3.1076
01:43:35|3.1076
01:43:37|3.1076
01:43:37|3.1076
01:43:39|3.1076
01:43:41|3.1076
01:43:42|3.1076
01:43:43|3.1076
01:43:44|3.1076
01:43:45|3.1076
01:43:46|3.1076
01:43:47|3.1076
01:43:47|3.1076
01:43:48|3.1076
01:43:50|3.1076
01:43:51|3.1076
01:43:52|3.1076
01:43:53|3.1076
01:43:54|3.1076
01:43:55|3.1076
01:43:55|3.1076
01:43:57|3.1076
01:43:58|3.1076
01:43:59|3.1076
01:43:59|3.1076
01:44:01|3.1076
01:44:01|3.1076
01:44:03|3.1076
01:44:04|3.1076
01:44:05|3.1076
01:44:06|3.1076
01:44:07|3.1076
01:44:07|3.1076
01:44:08|3.1076
01:44:09|3.1076
01:44:11|3.1076
01:44:12|3.1076
01:44:13|3.1076
01:44:14|3.1076
01:44:15|3.1076
01:44:16|3.1076
01:44:16|3.1076
01:44:18|3.1076
01:44:18|3.1076
01:44:21|3.1076
01:44:22|3.1076
01:44:23|3.1076
01:44:23|3.1076
01:44:26|3.1076
01:44:26|3.1076
01:44:27|3.1076
01:44:29|3.1076
01:44:29|3.1076
01:44:30|3.1076
01:44:31|3.1076
01:44:32|3.1076
01:44:34|3.1076
01:44:35|3.1076
01:44:36|3.1076
01:44:37|3.1076
01:44:37|3.1076
01:44:39|3.1076
01:44:41|3.1076
01:44:41|3.1076
01:44:42|3.1231
01:44:43|3.1231
01:44:44|3.1231
01:44:45|3.1231
01:44:46|3.1231
01:44:47|3.1231
01:44:48|3.1231
01:44:49|3.1231
01:44:50|3.1231
01:44:51|3.1231
01:44:53|3.1231
01:44:54|3.1231
01:44:55|3.1231
01:44:55|3.1231
01:44:56|3.1231
01:44:58|3.1231
01:44:58|3.1231
01:44:59|3.1231
01:45:01|3.1231
01:45:01|3.1231
01:45:04|3.1231
01:45:04|3.1231
01:45:05|3.1231
01:45:06|3.1231
01:45:07|3.1231
01:45:08|3.1231
01:45:09|3.1231
01:45:10|3.1231
01:45:11|3.1231
01:45:12|3.1231
01:45:13|3.1231
01:45:14|3.1231
01:45:15|3.1231
01:45:16|3.1231
01:45:17|3.1231
01:45:18|3.1231
01:45:19|3.1231
01:45:20|3.1231
01:45:21|3.1231
01:45:22|3.1231
01:45:23|3.1231
01:45:24|3.1231
01:45:26|3.1231
01:45:27|3.1231
01:45:27|3.1231
01:45:29|3.1231
01:45:30|3.1231
01:45:30|3.1231
01:45:32|3.1231
01:45:33|3.1231
01:45:34|3.1231
01:45:34|3.1231
01:45:37|3.1231
01:45:37|3.1231
01:45:38|3.1231
01:45:39|3.1231
01:45:40|3.1231
01:45:41|3.1231
01:45:42|3.1231
01:45:43|3.1231
01:45:44|3.1231
01:45:45|3.1231
01:45:46|3.1231
01:45:47|3.1231
01:45:48|3.1231
01:45:49|3.1231
01:45:50|3.1231
01:45:51|3.1231
01:45:52|3.1231
01:45:53|3.1231
01:45:55|3.1231
01:45:55|3.1231
01:45:56|3.1231
01:45:57|3.1231
01:45:58|3.1231
01:46:00|3.1231
01:46:00|3.1231
01:46:01|3.1231
01:46:03|3.1231
01:46:04|3.1231
01:46:05|3.1231
01:46:06|3.1231
01:46:06|3.1231
01:46:08|3.1231
01:46:10|3.1231
01:46:10|3.1231
01:46:11|3.1231
01:46:12|3.1231
01:46:13|3.1231
01:46:14|3.1231
01:46:15|3.1231
01:46:16|3.1231
01:46:17|3.1231
01:46:18|3.1231
01:46:19|3.1231
01:46:20|3.1231
01:46:22|3.1231
01:46:23|3.1231
01:46:24|3.1231
01:46:26|3.1231
01:46:27|3.1231
01:46:28|3.1231
01:46:29|3.1231
01:46:30|3.1231
01:46:31|3.1231
01:46:33|3.1231
01:46:33|3.1231
01:46:35|3.1231
01:46:36|3.1231
01:46:37|3.1231
01:46:37|3.1231
01:46:38|3.1231
01:46:39|3.1231
01:46:41|3.1231
01:46:42|3.1231
01:46:43|3.1231
01:46:44|3.1231
01:46:45|3.1231
01:46:46|3.1135
01:46:47|3.1135
01:46:48|3.1135
01:46:49|3.1135
01:46:50|3.1135
01:46:51|3.1135
01:46:52|3.1135
01:46:53|3.1135
01:46:54|3.1139
01:46:56|3.1139
01:46:56|3.1139
01:46:57|3.1139
01:46:59|3.1139
01:47:00|3.1139
01:47:02|3.1139
01:47:02|3.1139
01:47:03|3.1139
01:47:04|3.1139
01:47:05|3.1139
01:47:06|3.1139
01:47:07|3.1139
01:47:08|3.1139
01:47:09|3.1139
01:47:10|3.1137
01:47:12|3.1137
01:47:12|3.1137
01:47:13|3.1137
01:47:14|3.1137
01:47:15|3.1137
01:47:17|3.1137
01:47:17|3.1137
01:47:18|3.1137
01:47:19|3.1137
01:47:20|3.1137
01:47:21|3.1137
01:47:23|3.1137
01:47:24|3.1137
01:47:24|3.1137
01:47:25|3.1137
01:47:27|3.1137
01:47:28|3.1137
01:47:29|3.1137
01:47:30|3.1137
01:47:30|3.1137
01:47:32|3.1137
01:47:33|3.1137
01:47:34|3.1137
01:47:34|3.1137
01:47:35|3.1137
01:47:37|3.1137
01:47:38|3.1137
01:47:39|3.1137
01:47:40|3.1137
01:47:41|3.1137
01:47:41|3.1137
01:47:43|3.1137
01:47:44|3.1137
01:47:45|3.1137
01:47:47|3.1137
01:47:47|3.1137
01:47:48|3.1137
01:47:49|3.1137
01:47:50|3.1137
01:47:51|3.1137
01:47:52|3.1137
01:47:53|3.1137
01:47:54|3.1137
01:47:56|3.1137
01:47:56|3.1137
01:47:58|3.1137
01:47:58|3.1137
01:47:59|3.1137
01:48:00|3.1137
01:48:02|3.1137
01:48:03|3.1137
01:48:03|3.1137
01:48:04|3.1137
01:48:05|3.1137
01:48:07|3.1137
01:48:07|3.1137
01:48:08|3.1137
01:48:09|3.1137
01:48:10|3.1137
01:48:12|3.1137
01:48:13|3.1137
01:48:14|3.1137
01:48:15|3.1137
01:48:17|3.1137
01:48:18|3.1137
01:48:18|3.1137
01:48:20|3.1137
01:48:21|3.1137
01:48:22|3.1137
01:48:23|3.1137
01:48:24|3.1137
01:48:25|3.1137
01:48:27|3.1137
01:48:28|3.1137
01:48:29|3.1137
01:48:30|3.1137
01:48:31|3.1137
01:48:32|3.1137
01:48:33|3.1137
01:48:34|3.1137
01:48:35|3.1137
01:48:36|3.1137
01:48:37|3.1137
01:48:38|3.1137
01:48:39|3.1137
01:48:40|3.1137
01:48:42|3.1137
01:48:42|3.1137
01:48:43|3.1137
01:48:45|3.1137
01:48:46|3.1137
01:48:46|3.1137
01:48:48|3.1137
01:48:48|3.1137
01:48:50|3.1137
01:48:51|3.1137
01:48:52|3.1137
01:48:52|3.1137
01:48:53|3.1137
01:48:54|3.1137
01:48:55|3.1137
01:48:57|3.1137
01:48:57|3.1137
01:48:58|3.1137
01:49:00|3.1137
01:49:01|3.1137
01:49:01|3.1137
01:49:02|3.1137
01:49:03|3.1137
01:49:04|3.1137
01:49:06|3.1137
01:49:07|3.1137
01:49:08|3.1137
01:49:09|3.1137
01:49:10|3.1137
01:49:11|3.1137
01:49:12|3.1137
01:49:13|3.1137
01:49:14|3.1137
01:49:15|3.1137
01:49:16|3.1137
01:49:17|3.1137
01:49:18|3.1137
01:49:19|3.1137
01:49:20|3.1137
01:49:21|3.1137
01:49:22|3.1137
01:49:23|3.1137
01:49:24|3.1137
01:49:25|3.1137
01:49:26|3.1137
01:49:28|3.1137
01:49:28|3.1137
01:49:29|3.1137
01:49:30|3.1137
01:49:31|3.1137
01:49:32|3.1137
01:49:33|3.1137
01:49:34|3.1137
01:49:36|3.1137
01:49:36|3.1137
01:49:38|3.1137
01:49:38|3.1137
01:49:39|3.1137
01:49:40|3.1137
01:49:42|3.1137
01:49:42|3.1137
01:49:43|3.1137
01:49:45|3.1137
01:49:45|3.1137
01:49:46|3.1137
01:49:47|3.1137
01:49:48|3.1137
01:49:50|3.1137
01:49:51|3.1137
01:49:51|3.1137
01:49:52|3.1137
01:49:54|3.1137
01:49:54|3.1137
01:49:56|3.1137
01:49:57|3.1137
01:49:58|3.1137
01:49:58|3.1137
01:49:59|3.1137
01:50:00|3.1137
01:50:02|3.1137
01:50:03|3.1137
01:50:04|3.1137
01:50:05|3.1137
01:50:07|3.1137
01:50:08|3.1137
01:50:08|3.1137
01:50:10|3.1137
01:50:11|3.1137
01:50:12|3.1137
01:50:13|3.1137
01:50:13|3.1137
01:50:14|3.1137
01:50:15|3.1137
01:50:16|3.1137
01:50:17|3.1137
01:50:19|3.1137
01:50:19|3.1137
01:50:20|3.1137
01:50:21|3.1137
01:50:23|3.1137
01:50:24|3.1137
01:50:25|3.1137
01:50:26|3.1137
01:50:27|3.1137
01:50:28|3.1137
01:50:29|3.1137
01:50:30|3.1137
01:50:32|3.1137
01:50:33|3.1137
01:50:34|3.1137
01:50:35|3.1137
01:50:36|3.1137
01:50:37|3.1137
01:50:39|3.1137
01:50:39|3.1137
01:50:41|3.1137
01:50:42|3.1137
01:50:43|3.1137
01:50:44|3.1137
01:50:45|3.1137
01:50:46|3.1137
01:50:47|3.1137
01:50:48|3.1137
01:50:49|3.1137
01:50:50|3.1137
01:50:51|3.1137
01:50:52|3.1137
01:50:54|3.1137
01:50:54|3.1137
01:50:55|3.1137
01:50:56|3.1137
01:50:57|3.1137
01:50:58|3.1137
01:51:00|3.1137
01:51:01|3.1137
01:51:02|3.1137
01:51:03|3.1137
01:51:04|3.1137
01:51:05|3.1137
01:51:06|3.1137
01:51:07|3.1137
01:51:08|3.1137
01:51:09|3.1137
01:51:10|3.1137
01:51:11|3.1137
01:51:12|3.1137
01:51:13|3.1137
01:51:14|3.1137
01:51:15|3.1137
01:51:16|3.1137
01:51:17|3.1137
01:51:18|3.1137
01:51:19|3.1137
01:51:20|3.1137
01:51:21|3.1137
01:51:22|3.1137
01:51:23|3.1137
01:51:24|3.1137
01:51:25|3.1137
01:51:26|3.1137
01:51:28|3.1137
01:51:28|3.1137
01:51:29|3.1137
01:51:30|3.1137
01:51:31|3.1137
01:51:32|3.1137
01:51:33|3.1137
01:51:34|3.1137
01:51:35|3.1137
01:51:39|3.1137
01:51:39|3.1137
01:51:40|3.1137
01:51:41|3.1137
01:51:43|3.1137
01:51:44|3.1137
01:51:45|3.1137
01:51:46|3.1137
01:51:47|3.1137
01:51:48|3.1137
01:51:48|3.1137
01:51:49|3.1137
01:51:51|3.1137
01:51:52|3.1137
01:51:53|3.1137
01:51:53|3.1137
01:51:55|3.1137
01:51:55|3.1137
01:51:56|3.1137
01:51:58|3.1137
01:51:59|3.1137
01:51:59|3.1137
01:52:00|3.1137
01:52:03|3.1137
01:52:03|3.1137
01:52:04|3.1137
01:52:05|3.1137
01:52:06|3.1137
01:52:07|3.1137
01:52:08|3.1137
01:52:09|3.1137
01:52:10|3.1137
01:52:11|3.1137
01:52:12|3.1137
01:52:14|3.1137
01:52:14|3.1137
01:52:15|3.1137
01:52:16|3.1123
01:52:17|3.1123
01:52:18|3.1123
01:52:19|3.1123
01:52:20|3.1123
01:52:21|3.1123
01:52:23|3.1123
01:52:23|3.1123
01:52:24|3.1123
01:52:26|3.1123
01:52:26|3.1123
01:52:29|3.1123
01:52:30|3.1123
01:52:31|3.1123
01:52:32|3.1123
01:52:33|3.1123
01:52:34|3.1123
01:52:35|3.1123
01:52:36|3.1123
01:52:37|3.1123
01:52:38|3.1123
01:52:39|3.1123
01:52:40|3.1123
01:52:41|3.1123
01:52:43|3.1123
01:52:43|3.1123
01:52:44|3.1123
01:52:45|3.1123
01:52:47|3.1123
01:52:47|3.1123
01:52:49|3.1123
01:52:50|3.1123
01:52:51|3.1123
01:52:53|3.1123
01:52:53|3.1123
01:52:54|3.1123
01:52:55|3.1123
01:52:56|3.1123
01:52:57|3.1123
01:52:58|3.1123
01:52:59|3.1123
01:53:00|3.1123
01:53:01|3.1123
01:53:02|3.1123
01:53:04|3.1123
01:53:04|3.1123
01:53:06|3.1123
01:53:07|3.1123
01:53:07|3.1123
01:53:08|3.1123
01:53:10|3.1123
01:53:11|3.1123
01:53:12|3.1123
01:53:13|3.1123
01:53:14|3.1123
01:53:15|3.1123
01:53:16|3.1123
01:53:17|3.1123
01:53:18|3.1123
01:53:19|3.1123
01:53:20|3.1123
01:53:21|3.1123
01:53:22|3.1123
01:53:23|3.1123
01:53:24|3.1123
01:53:26|3.1123
01:53:26|3.1123
01:53:28|3.1123
01:53:29|3.1123
01:53:30|3.1123
01:53:31|3.1123
01:53:32|3.1123
01:53:33|3.1123
01:53:34|3.1123
01:53:35|3.1123
01:53:36|3.1123
01:53:37|3.1123
01:53:38|3.1123
01:53:39|3.1123
01:53:40|3.1123
01:53:41|3.1123
01:53:42|3.1123
01:53:43|3.1123
01:53:44|3.1123
01:53:45|3.1123
01:53:46|3.1123
01:53:48|3.1123
01:53:48|3.1123
01:53:49|3.1123
01:53:50|3.1123
01:53:51|3.1123
01:53:53|3.1123
01:53:53|3.1123
01:53:54|3.1123
01:53:55|3.1123
01:53:56|3.1123
01:53:57|3.1123
01:53:58|3.1123
01:53:59|3.1123
01:54:00|3.1123
01:54:01|3.1123
01:54:02|3.1123
01:54:03|3.1123
01:54:04|3.1123
01:54:05|3.1123
01:54:06|3.1123
01:54:07|3.1123
01:54:08|3.1123
01:54:09|3.1123
01:54:10|3.1123
01:54:11|3.1123
01:54:12|3.1123
01:54:13|3.1123
01:54:14|3.1123
01:54:15|3.1123
01:54:16|3.1123
01:54:17|3.1123
01:54:18|3.1123
01:54:20|3.1123
01:54:20|3.1123
01:54:21|3.1123
01:54:22|3.1123
01:54:23|3.1123
01:54:25|3.1123
01:54:25|3.1123
01:54:26|3.1123
01:54:27|3.1123
01:54:28|3.1123
01:54:30|3.1123
01:54:30|3.1123
01:54:32|3.1123
01:54:33|3.1123
01:54:33|3.1123
01:54:36|3.1123
01:54:36|3.1123
01:54:37|3.1123
01:54:38|3.1123
01:54:39|3.1123
01:54:40|3.1123
01:54:41|3.1123
01:54:42|3.1123
01:54:43|3.1123
01:54:44|3.1123
01:54:46|3.1123
01:54:47|3.1123
01:54:48|3.1123
01:54:50|3.1123
01:54:50|3.1123
01:54:51|3.1123
01:54:52|3.1123
01:54:53|3.1123
01:54:54|3.1123
01:54:56|3.1123
01:54:56|3.1123
01:54:57|3.1123
01:54:59|3.1123
01:55:01|3.1123
01:55:01|3.1123
01:55:03|3.1123
01:55:04|3.1123
01:55:04|3.1123
01:55:05|3.1123
01:55:06|3.1123
01:55:08|3.1123
01:55:09|3.1123
01:55:11|3.1123
01:55:11|3.1123
01:55:12|3.1123
01:55:13|3.1123
01:55:14|3.1123
01:55:15|3.1123
01:55:16|3.1123
01:55:17|3.1123
01:55:18|3.1123
01:55:19|3.1123
01:55:20|3.1123
01:55:21|3.1123
01:55:22|3.1123
01:55:23|3.1123
01:55:25|3.1123
01:55:25|3.1123
01:55:26|3.1123
01:55:27|3.1123
01:55:28|3.1123
01:55:29|3.1123
01:55:30|3.1123
01:55:32|3.1123
01:55:32|3.1123
01:55:34|3.1123
01:55:36|3.1123
01:55:36|3.1123
01:55:38|3.1123
01:55:39|3.1123
01:55:40|3.1123
01:55:41|3.1123
01:55:42|3.1123
01:55:44|3.1123
01:55:44|3.1123
01:55:45|3.1123
01:55:47|3.1123
01:55:47|3.1123
01:55:48|3.1123
01:55:50|3.1123
01:55:51|3.1123
01:55:52|3.1123
01:55:54|3.1123
01:55:55|3.1123
01:55:55|3.1123
01:55:56|3.1123
01:55:58|3.1123
01:55:58|3.1123
01:55:59|3.1123
01:56:01|3.1123
01:56:02|3.1123
01:56:02|3.1123
01:56:03|3.1123
01:56:05|3.1123
01:56:06|3.1123
01:56:07|3.1123
01:56:08|3.1123
01:56:09|3.1123
01:56:10|3.1123
01:56:11|3.1123
01:56:12|3.1123
01:56:13|3.1123
01:56:14|3.1123
01:56:15|3.1123
01:56:16|3.1123
01:56:17|3.1123
01:56:18|3.1123
01:56:19|3.1123
01:56:20|3.1123
01:56:21|3.1123
01:56:22|3.1123
01:56:23|3.1123
01:56:24|3.1123
01:56:25|3.1123
01:56:26|3.1123
01:56:27|3.1123
01:56:28|3.1123
01:56:29|3.1123
01:56:30|3.1123
01:56:32|3.1123
01:56:33|3.1123
01:56:35|3.1123
01:56:37|3.1123
01:56:37|3.1123
01:56:38|3.1123
01:56:39|3.1123
01:56:40|3.1123
01:56:42|3.1123
01:56:44|3.1123
01:56:45|3.1123
01:56:46|3.1123
01:56:46|3.1123
01:56:48|3.1123
01:56:49|3.1123
01:56:49|3.1123
01:56:52|3.1123
01:56:52|3.1123
01:56:53|3.1123
01:56:54|3.1123
01:56:55|3.1123
01:56:56|3.1123
01:56:57|3.1123
01:56:59|3.1123
01:57:00|3.1123
01:57:02|3.1123
01:57:02|3.1123
01:57:03|3.1123
01:57:05|3.1123
01:57:05|3.1123
01:57:06|3.1123
01:57:07|3.1123
01:57:08|3.1123
01:57:10|3.1123
01:57:10|3.1123
01:57:11|3.1123
01:57:12|3.1123
01:57:13|3.1123
01:57:15|3.1123
01:57:15|3.1123
01:57:16|3.1123
01:57:17|3.1123
01:57:18|3.1123
01:57:20|3.1123
01:57:20|3.1123
01:57:22|3.1123
01:57:23|3.1123
01:57:24|3.1123
01:57:25|3.1123
01:57:26|3.1123
01:57:27|3.1123
01:57:28|3.1123
01:57:29|3.1123
01:57:30|3.1123
01:57:31|3.1123
01:57:32|3.1123
01:57:34|3.1123
01:57:35|3.1123
01:57:35|3.1123
01:57:37|3.1123
01:57:38|3.1123
01:57:39|3.1123
01:57:40|3.1123
01:57:41|3.1123
01:57:42|3.1123
01:57:43|3.1123
01:57:44|3.1123
01:57:45|3.1123
01:57:47|3.1123
01:57:48|3.1123
01:57:48|3.1123
01:57:49|3.1123
01:57:50|3.1123
01:57:51|3.1123
01:57:52|3.1123
01:57:53|3.1123
01:57:54|3.1123
01:57:55|3.1123
01:57:57|3.1123
01:57:58|3.1123
01:57:59|3.1123
01:58:00|3.1123
01:58:02|3.1123
01:58:03|3.1123
01:58:03|3.1123
01:58:04|3.1123
01:58:05|3.1123
01:58:06|3.1123
01:58:08|3.1123
01:58:09|3.1123
01:58:10|3.1123
01:58:11|3.1123
01:58:12|3.1163
01:58:13|3.1163
01:58:14|3.1163
01:58:15|3.1163
01:58:16|3.1163
01:58:17|3.1163
01:58:18|3.1163
01:58:20|3.1163
01:58:20|3.1163
01:58:21|3.1163
01:58:23|3.1163
01:58:24|3.1163
01:58:24|3.1163
01:58:25|3.1163
01:58:27|3.1163
01:58:28|3.1163
01:58:28|3.1163
01:58:29|3.1163
01:58:31|3.1163
01:58:32|3.1163
01:58:33|3.1163
01:58:34|3.1163
01:58:35|3.1163
01:58:36|3.1163
01:58:37|3.1163
01:58:38|3.1163
01:58:40|3.1163
01:58:40|3.1163
01:58:42|3.1163
01:58:42|3.1163
01:58:45|3.1163
01:58:45|3.1163
01:58:47|3.1163
01:58:48|3.1163
01:58:49|3.1163
01:58:51|3.1163
01:58:51|3.1163
01:58:52|3.1163
01:58:53|3.1163
01:58:54|3.1163
01:58:55|3.1163
01:58:56|3.1163
01:58:57|3.1163
01:58:58|3.1163
01:58:59|3.1163
01:59:00|3.1163
01:59:01|3.1163
01:59:02|3.1163
01:59:03|3.1163
01:59:04|3.1163
01:59:05|3.1163
01:59:06|3.1163
01:59:07|3.1163
01:59:09|3.1163
01:59:10|3.1163
01:59:11|3.1163
01:59:11|3.1163
01:59:13|3.1163
01:59:14|3.1163
01:59:15|3.119
01:59:16|3.119
01:59:17|3.119
01:59:17|3.119
01:59:19|3.119
01:59:19|3.119
01:59:21|3.1189
01:59:22|3.1189
01:59:22|3.1189
01:59:24|3.1189
01:59:24|3.1189
01:59:26|3.1189
01:59:26|3.1189
01:59:28|3.1189
01:59:29|3.1189
01:59:29|3.1189
01:59:31|3.1189
01:59:31|3.1189
01:59:32|3.1189
01:59:33|3.1189
01:59:34|3.1189
01:59:37|3.1189
01:59:37|3.1189
01:59:38|3.1189
01:59:39|3.1189
01:59:40|3.1189
01:59:41|3.1189
01:59:43|3.1189
01:59:44|3.1189
01:59:45|3.1189
01:59:46|3.1189
01:59:46|3.1189
01:59:48|3.1189
01:59:49|3.1189
01:59:50|3.1189
01:59:50|3.1189
01:59:52|3.1189
01:59:53|3.1189
01:59:53|3.1189
01:59:55|3.1189
01:59:55|3.1189
01:59:56|3.1189
01:59:58|3.1189
01:59:59|3.1189
02:00:00|3.1189
02:00:01|3.1189
02:00:02|3.1189
02:00:03|3.1189
02:00:04|3.1189
02:00:05|3.1189
02:00:07|3.1189
02:00:09|3.1189
02:00:09|3.1189
02:00:10|3.1189
02:00:11|3.1189
02:00:12|3.1189
02:00:14|3.1189
02:00:15|3.1189
02:00:16|3.1189
02:00:17|3.1189
02:00:19|3.1189
02:00:20|3.1189
02:00:21|3.1189
02:00:22|3.1189
02:00:23|3.1189
02:00:24|3.1189
02:00:25|3.1189
02:00:26|3.1189
02:00:27|3.1189
02:00:28|3.1189
02:00:30|3.1189
02:00:30|3.1189
02:00:31|3.1189
02:00:32|3.1189
02:00:33|3.1189
02:00:34|3.1189
02:00:35|3.1189
02:00:37|3.1189
02:00:38|3.1189
02:00:39|3.1189
02:00:41|3.1189
02:00:42|3.1189
02:00:42|3.1189
02:00:44|3.1189
02:00:45|3.1189
02:00:46|3.1189
02:00:48|3.1189
02:00:48|3.1189
02:00:49|3.1189
02:00:50|3.1189
02:00:52|3.1189
02:00:52|3.1189
02:00:53|3.1189
02:00:54|3.1189
02:00:55|3.1189
02:00:57|3.1189
02:00:57|3.1189
02:00:58|3.1189
02:00:59|3.1189
02:01:00|3.1189
02:01:01|3.1189
02:01:02|3.1189
02:01:03|3.1189
02:01:04|3.1189
02:01:05|3.1189
02:01:07|3.1189
02:01:08|3.1189
02:01:09|3.1189
02:01:10|3.1189
02:01:11|3.1189
02:01:12|3.1189
02:01:13|3.1189
02:01:14|3.1189
02:01:15|3.1189
02:01:16|3.1189
02:01:17|3.1189
02:01:18|3.1189
02:01:19|3.1189
02:01:20|3.1189
02:01:21|3.1189
02:01:22|3.1189
02:01:23|3.1189
02:01:25|3.1189
02:01:25|3.1189
02:01:26|3.1189
02:01:27|3.1189
02:01:28|3.1189
02:01:29|3.1189
02:01:30|3.1189
02:01:31|3.1189
02:01:32|3.1189
02:01:33|3.1189
02:01:34|3.1189
02:01:36|3.1189
02:01:37|3.1189
02:01:38|3.1189
02:01:40|3.1189
02:01:40|3.1189
02:01:41|3.1189
02:01:42|3.1189
02:01:43|3.1189
02:01:44|3.1189
02:01:45|3.1189
02:01:46|3.1189
02:01:48|3.1189
02:01:48|3.1189
02:01:50|3.1189
02:01:52|3.1189
02:01:53|3.1189
02:01:53|3.1189
02:01:54|3.1189
02:01:55|3.1189
02:01:56|3.1189
02:01:57|3.1189
02:01:58|3.1189
02:02:00|3.1189
02:02:01|3.1189
02:02:03|3.1189
02:02:04|3.1189
02:02:04|3.1189
02:02:06|3.1189
02:02:06|3.1189
02:02:07|3.1189
02:02:09|3.1189
02:02:10|3.1189
02:02:10|3.1189
02:02:12|3.1189
02:02:13|3.1189
02:02:13|3.1189
02:02:15|3.1189
02:02:15|3.1189
02:02:18|3.1189
02:02:18|3.1189
02:02:19|3.1189
02:02:25|3.1189
02:02:26|3.1189
02:02:27|3.1189
02:02:28|3.1189
02:02:29|3.1189
02:02:30|3.1189
02:02:31|3.1189
02:02:32|3.1189
02:02:33|3.1189
02:02:34|3.1189
02:02:35|3.1189
02:02:37|3.1189
02:02:38|3.1189
02:02:39|3.1189
02:02:40|3.1189
02:02:42|3.1189
02:02:43|3.1189
02:02:44|3.1189
02:02:45|3.1189
02:02:46|3.1189
02:02:48|3.1189
02:02:48|3.1189
02:02:49|3.1189
02:02:50|3.1189
02:02:51|3.1189
02:02:52|3.1189
02:02:53|3.1189
02:02:54|3.1189
02:02:55|3.1189
02:02:56|3.1189
02:02:57|3.1189
02:02:58|3.1189
02:02:59|3.1189
02:03:00|3.1189
02:03:01|3.1189
02:03:03|3.1189
02:03:04|3.1189
02:03:05|3.1189
02:03:07|3.1193
02:03:07|3.1193
02:03:09|3.1193
02:03:10|3.1193
02:03:11|3.1193
02:03:11|3.1193
02:03:13|3.1193
02:03:13|3.1193
02:03:16|3.1193
02:03:16|3.1193
02:03:18|3.1193
02:03:19|3.1193
02:03:20|3.1193
02:03:21|3.1193
02:03:21|3.1193
02:03:23|3.1193
02:03:25|3.1193
02:03:25|3.1193
02:03:26|3.1193
02:03:27|3.1193
02:03:28|3.1193
02:03:29|3.1193
02:03:30|3.1193
02:03:31|3.1193
02:03:32|3.1193
02:03:33|3.1193
02:03:34|3.1193
02:03:35|3.1193
02:03:36|3.1193
02:03:37|3.1193
02:03:39|3.1193
02:03:41|3.1193
02:03:42|3.1193
02:03:43|3.1193
02:03:44|3.1193
02:03:46|3.1193
02:03:46|3.1193
02:03:47|3.1193
02:03:48|3.1193
02:03:49|3.1193
02:03:50|3.1193
02:03:51|3.1193
02:03:52|3.1193
02:03:53|3.1193
02:03:54|3.1193
02:03:56|3.1193
02:03:56|3.1193
02:03:58|3.1193
02:03:58|3.1193
02:03:59|3.1193
02:04:01|3.1193
02:04:02|3.1193
02:04:03|3.1193
02:04:04|3.1193
02:04:05|3.1193
02:04:06|3.1193
02:04:07|3.1193
02:04:08|3.1193
02:04:09|3.1193
02:04:11|3.1193
02:04:12|3.1193
02:04:13|3.1193
02:04:14|3.1193
02:04:15|3.1193
02:04:16|3.1193
02:04:17|3.1193
02:04:18|3.1166
02:04:19|3.1166
02:04:20|3.1166
02:04:22|3.1166
02:04:23|3.1166
02:04:24|3.1166
02:04:25|3.1166
02:04:26|3.1166
02:04:27|3.1166
02:04:28|3.1166
02:04:30|3.1166
02:04:30|3.1166
02:04:32|3.1166
02:04:32|3.1166
02:04:34|3.1166
02:04:34|3.1166
02:04:36|3.1166
02:04:37|3.1166
02:04:38|3.1166
02:04:39|3.1166
02:04:41|3.1166
02:04:43|3.1166
02:04:43|3.1166
02:04:45|3.1166
02:04:46|3.1166
02:04:47|3.1166
02:04:48|3.1166
02:04:50|3.1166
02:04:50|3.1166
02:04:52|3.1166
02:04:53|3.1166
02:04:55|3.1166
02:04:55|3.1166
02:04:56|3.1166
02:04:57|3.1166
02:04:59|3.1166
02:04:59|3.1166
02:05:01|3.1166
02:05:03|3.1166
02:05:03|3.1166
02:05:05|3.1166
02:05:05|3.1166
02:05:06|3.1166
02:05:07|3.1166
02:05:08|3.1166
02:05:10|3.1166
02:05:11|3.1166
02:05:12|3.1166
02:05:14|3.1166
02:05:14|3.1166
02:05:15|3.1166
02:05:17|3.1166
02:05:18|3.1166
02:05:19|3.1166
02:05:20|3.1166
02:05:21|3.1166
02:05:22|3.1166
02:05:23|3.1166
02:05:24|3.1166
02:05:25|3.1166
02:05:26|3.1166
02:05:28|3.1166
02:05:28|3.1166
02:05:29|3.1166
02:05:30|3.1166
02:05:32|3.1166
02:05:33|3.1166
02:05:33|3.1166
02:05:35|3.1166
02:05:35|3.1166
02:05:37|3.1166
02:05:38|3.1166
02:05:39|3.1166
02:05:40|3.1166
02:05:42|3.1166
02:05:43|3.1166
02:05:45|3.1166
02:05:46|3.1166
02:05:46|3.1166
02:05:48|3.1166
02:05:49|3.1166
02:05:49|3.1166
02:05:50|3.1166
02:05:51|3.1166
02:05:52|3.1166
02:05:53|3.1166
02:05:55|3.1166
02:05:56|3.1166
02:05:57|3.1166
02:05:58|3.1166
02:05:59|3.1166
02:06:00|3.1166
02:06:01|3.1166
02:06:02|3.1166
02:06:03|3.1166
02:06:04|3.1166
02:06:05|3.1166
02:06:06|3.1166
02:06:07|3.1166
02:06:08|3.1166
02:06:09|3.1166
02:06:10|3.1166
02:06:11|3.1164
02:06:12|3.1164
02:06:13|3.1164
02:06:14|3.1164
02:06:15|3.1164
02:06:16|3.1164
02:06:17|3.1164
02:06:18|3.1164
02:06:19|3.1164
02:06:20|3.1164
02:06:21|3.1164
02:06:22|3.1164
02:06:23|3.1164
02:06:24|3.1164
02:06:25|3.1164
02:06:26|3.1164
02:06:27|3.1164
02:06:28|3.1164
02:06:30|3.1164
02:06:31|3.1164
02:06:31|3.1164
02:06:32|3.1164
02:06:33|3.1164
02:06:34|3.1164
02:06:36|3.1164
02:06:36|3.1164
02:06:37|3.1164
02:06:39|3.1164
02:06:39|3.1164
02:06:41|3.1164
02:06:43|3.1164
02:06:43|3.1164
02:06:45|3.1164
02:06:46|3.1164
02:06:46|3.1164
02:06:47|3.1164
02:06:48|3.1147
02:06:49|3.1147
02:06:50|3.1147
02:06:51|3.1147
02:06:53|3.1147
02:06:54|3.1147
02:06:55|3.1147
02:06:56|3.1147
02:06:57|3.1147
02:06:58|3.1147
02:07:00|3.1147
02:07:00|3.1147
02:07:02|3.1147
02:07:03|3.1147
02:07:04|3.1147
02:07:05|3.1147
02:07:06|3.1147
02:07:07|3.1147
02:07:09|3.1147
02:07:10|3.1147
02:07:10|3.1147
02:07:12|3.1147
02:07:12|3.1147
02:07:14|3.1147
02:07:15|3.1147
02:07:15|3.1147
02:07:17|3.1147
02:07:17|3.1147
02:07:18|3.1147
02:07:20|3.1147
02:07:20|3.1147
02:07:21|3.1147
02:07:22|3.1147
02:07:23|3.1147
02:07:25|3.1147
02:07:25|3.1147
02:07:27|3.1147
02:07:28|3.1147
02:07:29|3.1147
02:07:29|3.1147
02:07:30|3.1147
02:07:31|3.1147
02:07:32|3.1147
02:07:33|3.1147
02:07:35|3.1147
02:07:35|3.1147
02:07:37|3.1147
02:07:38|3.1147
02:07:39|3.1147
02:07:40|3.1147
02:07:41|3.1147
02:07:42|3.1147
02:07:44|3.1147
02:07:46|3.1147
02:07:46|3.1147
02:07:47|3.1147
02:07:48|3.1147
02:07:50|3.1147
02:07:50|3.1147
02:07:52|3.1147
02:07:52|3.1147
02:07:53|3.1147
02:07:54|3.1147
02:07:56|3.1147
02:07:57|3.1147
02:07:59|3.1147
02:07:59|3.1147
02:08:00|3.1147
02:08:01|3.1147
02:08:02|3.1147
02:08:03|3.1179
02:08:05|3.1179
02:08:06|3.1179
02:08:08|3.1179
02:08:08|3.1179
02:08:09|3.1179
02:08:10|3.1179
02:08:11|3.1179
02:08:12|3.1179
02:08:13|3.1179
02:08:14|3.1179
02:08:15|3.1179
02:08:17|3.1179
02:08:18|3.1179
02:08:19|3.1179
02:08:20|3.1179
02:08:21|3.1179
02:08:22|3.1179
02:08:23|3.119
02:08:25|3.1193
02:08:25|3.1193
02:08:26|3.1193
02:08:28|3.1193
02:08:29|3.1193
02:08:30|3.1193
02:08:30|3.1193
02:08:31|3.1193
02:08:32|3.1193
02:08:33|3.1193
02:08:35|3.1193
02:08:36|3.1193
02:08:37|3.1193
02:08:37|3.1193
02:08:38|3.1193
02:08:40|3.1193
02:08:40|3.1193
02:08:43|3.1193
02:08:44|3.1195
02:08:44|3.1195
02:08:46|3.1195
02:08:46|3.1195
02:08:48|3.1195
02:08:49|3.1195
02:08:50|3.1195
02:08:50|3.1195
02:08:52|3.1195
02:08:52|3.1195
02:08:54|3.1195
02:08:55|3.1195
02:08:56|3.1195
02:08:57|3.1195
02:08:58|3.1195
02:08:59|3.1195
02:09:01|3.1195
02:09:01|3.1195
02:09:03|3.1195
02:09:04|3.1195
02:09:05|3.1195
02:09:06|3.1195
02:09:07|3.1195
02:09:08|3.1195
02:09:09|3.1195
02:09:10|3.1195
02:09:11|3.1195
02:09:12|3.1195
02:09:13|3.1195
02:09:14|3.1195
02:09:15|3.1195
02:09:16|3.1195
02:09:17|3.1195
02:09:18|3.1195
02:09:20|3.1195
02:09:20|3.1195
02:09:21|3.1195
02:09:22|3.1195
02:09:23|3.1195
02:09:24|3.1195
02:09:25|3.1195
02:09:26|3.1195
02:09:27|3.1195
02:09:28|3.1195
02:09:30|3.1195
02:09:31|3.1195
02:09:32|3.1195
02:09:33|3.1195
02:09:34|3.1195
02:09:35|3.1195
02:09:36|3.1195
02:09:37|3.1195
02:09:38|3.1195
02:09:39|3.1195
02:09:40|3.1195
02:09:42|3.1195
02:09:42|3.1195
02:09:43|3.1195
02:09:45|3.1195
02:09:45|3.1195
02:09:47|3.1195
02:09:48|3.1195
02:09:50|3.1195
02:09:50|3.1195
02:09:51|3.1195
02:09:53|3.1195
02:09:53|3.1195
02:09:54|3.1195
02:09:56|3.1195
02:09:58|3.1195
02:09:58|3.1195
02:09:59|3.1195
02:10:00|3.1195
02:10:02|3.1195
02:10:04|3.1195
02:10:04|3.1195
02:10:05|3.1195
02:10:06|3.1195
02:10:07|3.1195
02:10:08|3.1195
02:10:09|3.1195
02:10:10|3.1195
02:10:11|3.1195
02:10:12|3.1195
02:10:13|3.1195
02:10:14|3.1195
02:10:15|3.1195
02:10:16|3.1195
02:10:17|3.1195
02:10:19|3.1195
02:10:19|3.1195
02:10:20|3.1195
02:10:21|3.1195
02:10:22|3.1195
02:10:24|3.1195
02:10:25|3.1195
02:10:26|3.1195
02:10:26|3.1195
02:10:27|3.1195
02:10:28|3.1194
02:10:30|3.1194
02:10:31|3.1194
02:10:32|3.1194
02:10:34|3.1194
02:10:34|3.1194
02:10:35|3.122
02:10:36|3.122
02:10:37|3.122
02:10:38|3.122
02:10:39|3.122
02:10:40|3.122
02:10:41|3.122
02:10:42|3.122
02:10:43|3.122
02:10:44|3.122
02:10:45|3.122
02:10:47|3.122
02:10:48|3.122
02:10:49|3.122
02:10:51|3.122
02:10:52|3.122
02:10:53|3.122
02:10:55|3.122
02:10:55|3.122
02:10:56|3.122
02:10:57|3.122
02:10:59|3.122
02:10:59|3.122
02:11:01|3.122
02:11:02|3.122
02:11:04|3.122
02:11:04|3.122
02:11:05|3.122
02:11:06|3.122
02:11:07|3.122
02:11:08|3.122
02:11:09|3.122
02:11:10|3.122
02:11:11|3.122
02:11:12|3.122
02:11:13|3.122
02:11:14|3.122
02:11:15|3.122
02:11:16|3.122
02:11:17|3.122
02:11:18|3.122
02:11:19|3.122
02:11:20|3.122
02:11:21|3.122
02:11:23|3.122
02:11:23|3.122
02:11:25|3.122
02:11:25|3.122
02:11:27|3.122
02:11:28|3.122
02:11:29|3.122
02:11:29|3.122
02:11:30|3.122
02:11:31|3.122
02:11:33|3.122
02:11:34|3.122
02:11:35|3.122
02:11:36|3.122
02:11:36|3.122
02:11:37|3.122
02:11:39|3.122
02:11:40|3.122
02:11:41|3.122
02:11:42|3.122
02:11:43|3.122
02:11:44|3.122
02:11:44|3.122
02:11:46|3.122
02:11:47|3.122
02:11:48|3.122
02:11:49|3.122
02:11:49|3.122
02:11:50|3.122
02:11:53|3.122
02:11:53|3.122
02:11:54|3.122
02:11:55|3.122
02:11:56|3.122
02:11:57|3.122
02:11:59|3.122
02:12:00|3.122
02:12:01|3.122
02:12:01|3.122
02:12:04|3.122
02:12:04|3.122
02:12:06|3.122
02:12:07|3.122
02:12:08|3.122
02:12:09|3.122
02:12:11|3.122
02:12:11|3.122
02:12:12|3.122
02:12:13|3.122
02:12:14|3.122
02:12:16|3.122
02:12:17|3.122
02:12:18|3.122
02:12:18|3.122
02:12:19|3.122
02:12:20|3.122
02:12:21|3.122
02:12:23|3.122
02:12:24|3.122
02:12:24|3.122
02:12:25|3.122
02:12:26|3.122
02:12:28|3.122
02:12:29|3.122
02:12:30|3.122
02:12:31|3.122
02:12:32|3.122
02:12:33|3.122
02:12:34|3.122
02:12:35|3.122
02:12:36|3.122
02:12:37|3.122
02:12:38|3.122
02:12:40|3.122
02:12:40|3.122
02:12:41|3.122
02:12:42|3.122
02:12:43|3.122
02:12:45|3.122
02:12:46|3.122
02:12:47|3.122
02:12:48|3.122
02:12:49|3.122
02:12:51|3.122
02:12:52|3.122
02:12:53|3.122
02:12:54|3.122
02:12:55|3.122
02:12:57|3.122
02:12:58|3.122
02:12:59|3.122
02:13:00|3.122
02:13:01|3.122
02:13:03|3.122
02:13:03|3.122
02:13:04|3.122
02:13:06|3.122
02:13:06|3.122
02:13:07|3.122
02:13:08|3.122
02:13:10|3.122
02:13:10|3.122
02:13:11|3.122
02:13:12|3.122
02:13:13|3.122
02:13:14|3.122
02:13:15|3.122
02:13:16|3.122
02:13:17|3.122
02:13:19|3.122
02:13:20|3.122
02:13:21|3.122
02:13:22|3.122
02:13:23|3.122
02:13:24|3.122
02:13:25|3.122
02:13:26|3.122
02:13:27|3.122
02:13:28|3.122
02:13:29|3.122
02:13:30|3.122
02:13:31|3.122
02:13:32|3.122
02:13:33|3.122
02:13:34|3.122
02:13:36|3.122
02:13:36|3.122
02:13:37|3.122
02:13:38|3.122
02:13:39|3.122
02:13:41|3.122
02:13:41|3.122
02:13:42|3.122
02:13:43|3.122
02:13:44|3.122
02:13:46|3.122
02:13:47|3.122
02:13:48|3.122
02:13:50|3.122
02:13:50|3.122
02:13:52|3.122
02:13:53|3.122
02:13:55|3.122
02:13:56|3.122
02:13:57|3.122
02:13:58|3.122
02:13:59|3.122
02:13:59|3.122
02:14:01|3.122
02:14:02|3.122
02:14:03|3.122
02:14:04|3.122
02:14:05|3.122
02:14:06|3.122
02:14:07|3.122
02:14:08|3.122
02:14:10|3.122
02:14:10|3.122
02:14:12|3.122
02:14:12|3.122
02:14:14|3.122
02:14:14|3.122
02:14:15|3.122
02:14:17|3.122
02:14:18|3.122
02:14:19|3.122
02:14:20|3.122
02:14:21|3.122
02:14:22|3.122
02:14:23|3.122
02:14:24|3.122
02:14:25|3.122
02:14:26|3.122
02:14:27|3.122
02:14:28|3.122
02:14:29|3.122
02:14:30|3.122
02:14:31|3.122
02:14:32|3.122
02:14:33|3.122
02:14:34|3.122
02:14:35|3.122
02:14:36|3.122
02:14:37|3.122
02:14:38|3.122
02:14:39|3.122
02:14:40|3.122
02:14:41|3.122
02:14:42|3.122
02:14:43|3.122
02:14:44|3.122
02:14:45|3.122
02:14:47|3.122
02:14:47|3.122
02:14:49|3.122
02:14:49|3.122
02:14:51|3.122
02:14:51|3.122
02:14:53|3.122
02:14:54|3.122
02:14:55|3.122
02:14:57|3.122
02:14:58|3.122
02:14:59|3.122
02:15:00|3.122
02:15:01|3.122
02:15:03|3.122
02:15:04|3.122
02:15:05|3.122
02:15:06|3.122
02:15:07|3.122
02:15:08|3.122
02:15:09|3.122
02:15:11|3.122
02:15:12|3.122
02:15:12|3.122
02:15:14|3.122
02:15:15|3.122
02:15:16|3.122
02:15:17|3.122
02:15:18|3.122
02:15:19|3.122
02:15:20|3.122
02:15:21|3.122
02:15:22|3.122
02:15:23|3.122
02:15:24|3.122
02:15:26|3.122
02:15:26|3.122
02:15:28|3.122
02:15:29|3.122
02:15:29|3.122
02:15:31|3.122
02:15:31|3.122
02:15:32|3.122
02:15:33|3.122
02:15:34|3.122
02:15:35|3.122
02:15:36|3.122
02:15:38|3.122
02:15:39|3.122
02:15:40|3.122
02:15:41|3.122
02:15:42|3.122
02:15:44|3.122
02:15:44|3.122
02:15:45|3.122
02:15:46|3.122
02:15:47|3.122
02:15:48|3.122
02:15:49|3.122
02:15:50|3.122
02:15:51|3.122
02:15:52|3.122
02:15:53|3.122
02:15:55|3.122
02:15:55|3.122
02:15:57|3.122
02:15:58|3.122
02:15:59|3.122
02:16:00|3.122
02:16:01|3.122
02:16:02|3.122
02:16:03|3.122
02:16:05|3.122
02:16:06|3.122
02:16:07|3.122
02:16:08|3.122
02:16:10|3.122
02:16:10|3.122
02:16:11|3.122
02:16:12|3.122
02:16:13|3.122
02:16:14|3.122
02:16:15|3.122
02:16:17|3.122
02:16:17|3.122
02:16:18|3.122
02:16:19|3.122
02:16:20|3.122
02:16:21|3.122
02:16:22|3.122
02:16:23|3.122
02:16:24|3.122
02:16:25|3.122
02:16:26|3.122
02:16:28|3.122
02:16:29|3.122
02:16:29|3.122
02:16:30|3.122
02:16:32|3.122
02:16:33|3.122
02:16:34|3.122
02:16:35|3.122
02:16:36|3.122
02:16:36|3.122
02:16:37|3.122
02:16:38|3.122
02:16:40|3.122
02:16:41|3.122
02:16:43|3.122
02:16:44|3.122
02:16:45|3.122
02:16:46|3.122
02:16:47|3.122
02:16:49|3.122
02:16:50|3.122
02:16:51|3.122
02:16:52|3.122
02:16:53|3.122
02:16:54|3.122
02:16:55|3.122
02:16:56|3.122
02:16:57|3.122
02:16:58|3.122
02:16:59|3.122
02:17:00|3.122
02:17:01|3.122
02:17:02|3.122
02:17:03|3.122
02:17:04|3.122
02:17:05|3.122
02:17:06|3.122
02:17:07|3.122
02:17:08|3.122
02:17:09|3.122
02:17:10|3.122
02:17:11|3.122
02:17:12|3.122
02:17:13|3.122
02:17:14|3.122
02:17:15|3.122
02:17:16|3.122
02:17:17|3.122
02:17:18|3.122
02:17:19|3.122
02:17:20|3.122
02:17:21|3.122
02:17:22|3.122
02:17:23|3.122
02:17:24|3.122
02:17:25|3.122
02:17:26|3.122
02:17:27|3.122
02:17:28|3.122
02:17:29|3.122
02:17:30|3.1221
02:17:31|3.1221
02:17:32|3.1221
02:17:33|3.1221
02:17:34|3.1211
02:17:35|3.1211
02:17:36|3.1211
02:17:37|3.1211
02:17:38|3.1231
02:17:39|3.1231
02:17:40|3.1231
02:17:42|3.1231
02:17:42|3.1231
02:17:43|3.1231
02:17:45|3.1231
02:17:46|3.1231
02:17:47|3.1231
02:17:48|3.1231
02:17:49|3.1231
02:17:51|3.1231
02:17:51|3.1231
02:17:52|3.1231
02:17:53|3.1231
02:17:54|3.1231
02:17:55|3.1231
02:17:56|3.1231
02:17:57|3.1231
02:17:58|3.1231
02:17:59|3.1231
02:18:00|3.1231
02:18:02|3.1231
02:18:02|3.1231
02:18:03|3.1231
02:18:05|3.1231
02:18:06|3.1231
02:18:07|3.1231
02:18:08|3.1231
02:18:09|3.1231
02:18:10|3.1231
02:18:11|3.1231
02:18:12|3.1231
02:18:13|3.1231
02:18:14|3.1231
02:18:15|3.1231
02:18:16|3.1231
02:18:18|3.1231
02:18:18|3.1231
02:18:19|3.1231
02:18:20|3.1231
02:18:21|3.1231
02:18:23|3.1231
02:18:23|3.1231
02:18:24|3.1231
02:18:25|3.1231
02:18:26|3.1231
02:18:27|3.1231
02:18:29|3.1231
02:18:30|3.1231
02:18:31|3.1231
02:18:32|3.1231
02:18:33|3.1231
02:18:33|3.1231
02:18:35|3.1231
02:18:35|3.1231
02:18:37|3.1231
02:18:37|3.1231
02:18:39|3.1231
02:18:40|3.1231
02:18:41|3.1231
02:18:43|3.1231
02:18:44|3.1231
02:18:45|3.1231
02:18:46|3.1231
02:18:48|3.1231
02:18:49|3.1231
02:18:50|3.1231
02:18:51|3.1231
02:18:53|3.1231
02:18:53|3.1231
02:18:54|3.1231
02:18:56|3.1231
02:18:57|3.1231
02:18:58|3.1231
02:18:59|3.1231
02:18:59|3.1231
02:19:01|3.1231
02:19:02|3.1231
02:19:03|3.1231
02:19:04|3.1231
02:19:05|3.1231
02:19:06|3.1231
02:19:07|3.1231
02:19:08|3.1231
02:19:10|3.1231
02:19:11|3.1231
02:19:12|3.1231
02:19:13|3.1231
02:19:14|3.1231
02:19:15|3.1231
02:19:16|3.1231
02:19:16|3.1231
02:19:18|3.1231
02:19:19|3.1231
02:19:19|3.1231
02:19:21|3.1231
02:19:22|3.1231
02:19:22|3.1231
02:19:23|3.1231
02:19:25|3.1231
02:19:25|3.1231
02:19:26|3.1222
02:19:28|3.1222
02:19:29|3.1222
02:19:29|3.1222
02:19:31|3.1222
02:19:32|3.1222
02:19:32|3.1222
02:19:33|3.1222
02:19:36|3.1222
02:19:36|3.1222
02:19:37|3.1222
02:19:38|3.1222
02:19:40|3.1222
02:19:41|3.1222
02:19:42|3.1222
02:19:43|3.1222
02:19:45|3.1222
02:19:46|3.1222
02:19:47|3.1222
02:19:48|3.1222
02:19:49|3.1222
02:19:50|3.1222
02:19:51|3.1222
02:19:52|3.1222
02:19:54|3.1222
02:19:55|3.1222
02:19:56|3.1222
02:19:57|3.1222
02:19:58|3.1222
02:19:59|3.1222
02:20:00|3.1222
02:20:01|3.1222
02:20:02|3.1222
02:20:04|3.1222
02:20:05|3.1222
02:20:05|3.1222
02:20:07|3.1222
02:20:08|3.1222
02:20:09|3.1222
02:20:10|3.1222
02:20:11|3.1222
02:20:12|3.1222
02:20:13|3.1222
02:20:14|3.1222
02:20:15|3.1222
02:20:16|3.1222
02:20:17|3.1222
02:20:18|3.1222
02:20:19|3.1222
02:20:20|3.1222
02:20:21|3.1222
02:20:22|3.1222
02:20:23|3.1222
02:20:24|3.1222
02:20:25|3.1222
02:20:27|3.1222
02:20:27|3.1218
02:20:29|3.1218
02:20:29|3.1218
02:20:30|3.1218
02:20:31|3.1218
02:20:32|3.1218
02:20:33|3.1218
02:20:34|3.1218
02:20:35|3.1218
02:20:37|3.1218
02:20:37|3.1218
02:20:38|3.1218
02:20:39|3.1218
02:20:41|3.1218
02:20:43|3.1218
02:20:43|3.1218
02:20:45|3.1218
02:20:46|3.1218
02:20:47|3.1218
02:20:48|3.1218
02:20:50|3.1218
02:20:51|3.1218
02:20:53|3.1218
02:20:53|3.1218
02:20:54|3.1218
02:20:56|3.1218
02:20:57|3.1218
02:20:57|3.1218
02:20:59|3.1218
02:21:01|3.1218
02:21:01|3.1218
02:21:02|3.1218
02:21:03|3.1218
02:21:04|3.1218
02:21:05|3.1218
02:21:07|3.1218
02:21:08|3.1218
02:21:09|3.1218
02:21:10|3.1218
02:21:11|3.1218
02:21:12|3.1218
02:21:13|3.1218
02:21:14|3.1218
02:21:15|3.1218
02:21:16|3.1218
02:21:17|3.1218
02:21:18|3.1218
02:21:19|3.1218
02:21:21|3.1218
02:21:21|3.1218
02:21:22|3.1218
02:21:23|3.1218
02:21:24|3.1218
02:21:25|3.1218
02:21:26|3.1218
02:21:27|3.1218
02:21:28|3.1218
02:21:29|3.1218
02:21:30|3.1218
02:21:32|3.1218
02:21:32|3.1218
02:21:33|3.1218
02:21:34|3.1218
02:21:35|3.1218
02:21:37|3.1218
02:21:37|3.1218
02:21:38|3.1218
02:21:39|3.1218
02:21:40|3.1218
02:21:42|3.1218
02:21:44|3.1218
02:21:44|3.1218
02:21:45|3.1218
02:21:46|3.1218
02:21:47|3.1218
02:21:48|3.1218
02:21:49|3.1218
02:21:50|3.1218
02:21:51|3.1231
02:21:53|3.1231
02:21:53|3.1231
02:21:54|3.1231
02:21:55|3.1231
02:21:56|3.1231
02:21:57|3.1231
02:21:58|3.1231
02:21:59|3.1231
02:22:00|3.1231
02:22:01|3.1231
02:22:02|3.1231
02:22:03|3.1231
02:22:04|3.1218
02:22:05|3.1218
02:22:06|3.1218
02:22:07|3.1218
02:22:09|3.1218
02:22:09|3.1218
02:22:10|3.1218
02:22:11|3.1218
02:22:13|3.1218
02:22:14|3.1184
02:22:15|3.1184
02:22:16|3.1184
02:22:17|3.1184
02:22:17|3.1184
02:22:19|3.1184
02:22:21|3.1184
02:22:22|3.1184
02:22:22|3.1184
02:22:23|3.1184
02:22:24|3.1184
02:22:25|3.1184
02:22:26|3.1184
02:22:27|3.1184
02:22:29|3.1184
02:22:31|3.1184
02:22:31|3.1184
02:22:33|3.1184
02:22:34|3.1184
02:22:35|3.1184
02:22:36|3.1184
02:22:37|3.1184
02:22:38|3.1184
02:22:39|3.1184
02:22:40|3.1184
02:22:42|3.1184
02:22:42|3.1184
02:22:44|3.1184
02:22:45|3.1184
02:22:47|3.1184
02:22:48|3.1184
02:22:49|3.1184
02:22:50|3.1184
02:22:51|3.1184
02:22:52|3.1184
02:22:53|3.1184
02:22:55|3.1184
02:22:56|3.1184
02:22:57|3.1184
02:22:58|3.1184
02:22:59|3.1184
02:23:00|3.1184
02:23:01|3.1184
02:23:02|3.1184
02:23:03|3.1184
02:23:05|3.1184
02:23:06|3.1184
02:23:06|3.1184
02:23:08|3.1184
02:23:08|3.1184
02:23:10|3.1184
02:23:11|3.1184
02:23:12|3.1184
02:23:13|3.1184
02:23:14|3.122
02:23:15|3.1228
02:23:16|3.1228
02:23:17|3.1228
02:23:18|3.1228
02:23:19|3.1228
02:23:20|3.1228
02:23:21|3.1228
02:23:23|3.1228
02:23:24|3.1228
02:23:25|3.1228
02:23:25|3.1228
02:23:27|3.1228
02:23:28|3.1228
02:23:29|3.1228
02:23:30|3.1228
02:23:30|3.1228
02:23:32|3.1228
02:23:33|3.1228
02:23:33|3.1228
02:23:34|3.1228
02:23:35|3.1228
02:23:37|3.1228
02:23:38|3.1228
02:23:39|3.1228
02:23:40|3.1228
02:23:41|3.1228
02:23:42|3.1228
02:23:43|3.1228
02:23:44|3.1228
02:23:46|3.1228
02:23:47|3.1228
02:23:47|3.1228
02:23:49|3.1228
02:23:49|3.1228
02:23:51|3.1228
02:23:52|3.1228
02:23:53|3.1228
02:23:54|3.1228
02:23:56|3.1228
02:23:57|3.1228
02:24:05|3.1228
02:24:06|3.1214
02:24:07|3.1214
02:24:09|3.1214
02:24:09|3.1214
02:24:10|3.1214
02:24:11|3.1214
02:24:12|3.1214
02:24:13|3.1214
02:24:14|3.1214
02:24:15|3.1214
02:24:17|3.1214
02:24:17|3.1214
02:24:18|3.1214
02:24:19|3.1214
02:24:20|3.1214
02:24:22|3.1214
02:24:22|3.1214
02:24:24|3.1214
02:24:25|3.1214
02:24:26|3.1214
02:24:27|3.1214
02:24:27|3.1214
02:24:29|3.1214
02:24:30|3.1214
02:24:31|3.1214
02:24:32|3.1214
02:24:33|3.1214
02:24:34|3.1214
02:24:35|3.1214
02:24:36|3.1214
02:24:37|3.1214
02:24:38|3.1214
02:24:39|3.1214
02:24:40|3.1214
02:24:41|3.1214
02:24:42|3.1214
02:24:43|3.1214
02:24:44|3.1214
02:24:46|3.1214
02:24:47|3.1214
02:24:48|3.1214
02:24:49|3.1214
02:24:50|3.1214
02:24:50|3.1214
02:24:53|3.1214
02:24:53|3.1214
02:24:54|3.1214
02:24:55|3.1214
02:24:56|3.1214
02:24:57|3.1214
02:24:59|3.1214
02:24:59|3.1214
02:25:00|3.1214
02:25:01|3.1214
02:25:02|3.1214
02:25:03|3.1214
02:25:04|3.1214
02:25:05|3.1214
02:25:06|3.1214
02:25:07|3.1214
02:25:08|3.1214
02:25:09|3.1214
02:25:10|3.1214
02:25:11|3.1214
02:25:12|3.1214
02:25:13|3.1214
02:25:15|3.1214
02:25:15|3.1214
02:25:17|3.1214
02:25:18|3.1214
02:25:19|3.1214
02:25:20|3.1214
02:25:21|3.1214
02:25:22|3.1214
02:25:23|3.1214
02:25:24|3.1214
02:25:25|3.1214
02:25:26|3.1214
02:25:27|3.1214
02:25:28|3.1214
02:25:29|3.1214
02:25:30|3.1214
02:25:31|3.1214
02:25:32|3.1214
02:25:33|3.1214
02:25:34|3.1214
02:25:35|3.1214
02:25:36|3.1214
02:25:37|3.1214
02:25:38|3.1214
02:25:39|3.1214
02:25:40|3.1214
02:25:41|3.1214
02:25:42|3.1214
02:25:43|3.1214
02:25:45|3.1214
02:25:45|3.1214
02:25:46|3.1214
02:25:48|3.1214
02:25:48|3.1232
02:25:50|3.1232
02:25:51|3.1232
02:25:52|3.1232
02:25:53|3.1232
02:25:55|3.1232
02:25:56|3.1232
02:25:57|3.1232
02:25:58|3.1232
02:25:59|3.1232
02:26:01|3.1232
02:26:01|3.1232
02:26:02|3.1232
02:26:04|3.1232
02:26:05|3.1232
02:26:05|3.1232
02:26:06|3.1232
02:26:08|3.1232
02:26:09|3.1232
02:26:10|3.1232
02:26:10|3.1232
02:26:11|3.1232
02:26:12|3.1232
02:26:13|3.1232
02:26:14|3.1232
02:26:15|3.1232
02:26:16|3.1232
02:26:18|3.1232
02:26:18|3.1232
02:26:19|3.1232
02:26:21|3.1232
02:26:22|3.1232
02:26:23|3.1232
02:26:24|3.1232
02:26:25|3.1232
02:26:26|3.1232
02:26:27|3.1232
02:26:28|3.1232
02:26:29|3.1232
02:26:30|3.1232
02:26:31|3.1232
02:26:32|3.1232
02:26:33|3.1232
02:26:34|3.1232
02:26:35|3.1232
02:26:36|3.1232
02:26:38|3.1232
02:26:39|3.1232
02:26:40|3.1232
02:26:41|3.1232
02:26:42|3.1232
02:26:43|3.1232
02:26:44|3.1232
02:26:45|3.1232
02:26:45|3.1232
02:26:48|3.1232
02:26:48|3.1232
02:26:50|3.1232
02:26:50|3.1232
02:26:52|3.1232
02:26:53|3.1232
02:26:54|3.1232
02:26:56|3.1232
02:26:56|3.1232
02:26:57|3.1232
02:26:58|3.1232
02:26:59|3.1232
02:27:00|3.1232
02:27:01|3.1232
02:27:02|3.1232
02:27:04|3.1232
02:27:04|3.1232
02:27:06|3.1232
02:27:07|3.1232
02:27:08|3.1232
02:27:09|3.1232
02:27:10|3.1232
02:27:11|3.1232
02:27:12|3.1232
02:27:13|3.1232
02:27:14|3.1232
02:27:15|3.1232
02:27:16|3.1232
02:27:17|3.1232
02:27:18|3.1232
02:27:19|3.1232
02:27:20|3.1232
02:27:21|3.1232
02:27:22|3.1232
02:27:23|3.1232
02:27:24|3.1232
02:27:25|3.1232
02:27:26|3.1232
02:27:27|3.1232
02:27:28|3.1232
02:27:29|3.1232
02:27:30|3.1232
02:27:31|3.1232
02:27:32|3.1212
02:27:34|3.1212
02:27:34|3.1212
02:27:35|3.1212
02:27:37|3.1212
02:27:38|3.1159
02:27:39|3.1159
02:27:40|3.1159
02:27:41|3.1159
02:27:42|3.1159
02:27:42|3.1159
02:27:43|3.1159
02:27:44|3.1159
02:27:45|3.1159
02:27:46|3.1159
02:27:48|3.1159
02:27:50|3.1159
02:27:50|3.1159
02:27:51|3.1159
02:27:57|3.1159
02:27:58|3.1159
02:27:59|3.1159
02:28:00|3.1159
02:28:01|3.1159
02:28:02|3.1159
02:28:03|3.1159
02:28:04|3.1159
02:28:05|3.1159
02:28:06|3.1159
02:28:07|3.1159
02:28:08|3.1159
02:28:09|3.1159
02:28:10|3.1159
02:28:11|3.1159
02:28:12|3.1159
02:28:13|3.1159
02:28:14|3.1159
02:28:15|3.1159
02:28:16|3.1159
02:28:18|3.1159
02:28:18|3.1159
02:28:19|3.1159
02:28:20|3.1159
02:28:21|3.1159
02:28:22|3.1159
02:28:23|3.1159
02:28:24|3.1159
02:28:25|3.1159
02:28:26|3.1159
02:28:27|3.1159
02:28:28|3.1159
02:28:30|3.1159
02:28:30|3.1159
02:28:31|3.1159
02:28:33|3.1159
02:28:33|3.1159
02:28:34|3.1159
02:28:35|3.1159
02:28:37|3.1138
02:28:37|3.1138
02:28:39|3.1139
02:28:39|3.1139
02:28:41|3.1139
02:28:41|3.1139
02:28:42|3.1139
02:28:43|3.1139
02:28:44|3.1139
02:28:46|3.1139
02:28:47|3.1139
02:28:48|3.1139
02:28:50|3.1139
02:28:52|3.1139
02:28:52|3.1139
02:28:53|3.1139
02:28:55|3.1139
02:28:56|3.1139
02:28:57|3.1139
02:28:57|3.1139
02:28:58|3.1139
02:29:00|3.1139
02:29:01|3.1139
02:29:03|3.1139
02:29:03|3.1139
02:29:04|3.1139
02:29:05|3.1139
02:29:06|3.1139
02:29:07|3.1139
02:29:08|3.1139
02:29:09|3.1139
02:29:10|3.1139
02:29:11|3.1139
02:29:12|3.1139
02:29:14|3.1139
02:29:14|3.1139
02:29:16|3.1139
02:29:17|3.1139
02:29:18|3.1139
02:29:19|3.1139
02:29:20|3.1139
02:29:21|3.1139
02:29:22|3.1139
02:29:23|3.1139
02:29:24|3.1139
02:29:25|3.1139
02:29:25|3.1139
02:29:27|3.1139
02:29:28|3.1139
02:29:28|3.1139
02:29:30|3.1139
02:29:31|3.1139
02:29:32|3.1139
02:29:34|3.1139
02:29:34|3.1139
02:29:36|3.1139
02:29:37|3.1139
02:29:37|3.1139
02:29:38|3.1139
02:29:39|3.1139
02:29:40|3.1139
02:29:42|3.1139
02:29:42|3.1139
02:29:44|3.1139
02:29:44|3.1139
02:29:46|3.1139
02:29:47|3.1139
02:29:48|3.1139
02:29:49|3.1139
02:29:50|3.1139
02:29:51|3.1139
02:29:52|3.1139
02:29:54|3.1139
02:29:55|3.1139
02:29:56|3.1139
02:29:57|3.1139
02:29:58|3.1139
02:29:59|3.1139
02:30:00|3.1139
02:30:01|3.1139
02:30:02|3.1139
02:30:04|3.1139
02:30:05|3.1139
02:30:05|3.1139
02:30:06|3.1139
02:30:07|3.1139
02:30:08|3.1139
02:30:09|3.1139
02:30:11|3.1139
02:30:12|3.1139
02:30:13|3.1139
02:30:14|3.1139
02:30:15|3.1139
02:30:16|3.1139
02:30:17|3.1139
02:30:18|3.1139
02:30:19|3.1139
02:30:20|3.1139
02:30:21|3.1139
02:30:22|3.1139
02:30:23|3.1139
02:30:24|3.1139
02:30:25|3.1139
02:30:26|3.1139
02:30:27|3.1139
02:30:28|3.1139
02:30:29|3.1139
02:30:31|3.1139
02:30:31|3.1139
02:30:33|3.1139
02:30:34|3.115
02:30:34|3.115
02:30:35|3.115
02:30:37|3.115
02:30:38|3.115
02:30:38|3.115
02:30:40|3.115
02:30:42|3.115
02:30:43|3.115
02:30:43|3.115
02:30:45|3.115
02:30:45|3.115
02:30:47|3.115
02:30:48|3.1171
02:30:49|3.1171
02:30:51|3.1171
02:30:53|3.1171
02:30:54|3.1189
02:30:56|3.1189
02:30:57|3.1189
02:30:57|3.1189
02:31:00|3.1189
02:31:00|3.1189
02:31:01|3.1189
02:31:02|3.1189
02:31:03|3.1189
02:31:05|3.1189
02:31:06|3.1198
02:31:06|3.1198
02:31:08|3.1198
02:31:09|3.1198
02:31:10|3.1198
02:31:11|3.1198
02:31:12|3.1198
02:31:13|3.1198
02:31:14|3.1198
02:31:15|3.1198
02:31:16|3.1198
02:31:18|3.1198
02:31:18|3.1198
02:31:20|3.1198
02:31:20|3.1198
02:31:22|3.1198
02:31:23|3.1198
02:31:23|3.1198
02:31:25|3.1198
02:31:25|3.1198
02:31:27|3.1198
02:31:27|3.1198
02:31:29|3.1198
02:31:29|3.1198
02:31:30|3.1228
02:31:31|3.1228
02:31:33|3.1299
02:31:34|3.1299
02:31:34|3.1299
02:31:35|3.1299
02:31:36|3.1299
02:31:37|3.1299
02:31:39|3.1299
02:31:40|3.1292
02:31:41|3.1292
02:31:42|3.1292
02:31:43|3.1292
02:31:44|3.1292
02:31:45|3.1292
02:31:46|3.1292
02:31:47|3.1292
02:31:48|3.1292
02:31:49|3.1292
02:31:50|3.1292
02:31:51|3.1292
02:31:53|3.1292
02:31:53|3.1292
02:31:55|3.1292
02:31:56|3.1292
02:31:57|3.1292
02:31:58|3.1292
02:31:59|3.1292
02:31:59|3.1292
02:32:01|3.1292
02:32:02|3.1292
02:32:03|3.1347
02:32:04|3.1347
02:32:06|3.1347
02:32:07|3.1347
02:32:08|3.1347
02:32:09|3.1347
02:32:11|3.1347
02:32:11|3.1347
02:32:13|3.1347
02:32:14|3.1347
02:32:15|3.1347
02:32:15|3.1347
02:32:16|3.1347
02:32:18|3.1347
02:32:19|3.1347
02:32:20|3.1347
02:32:21|3.1347
02:32:22|3.1347
02:32:23|3.1347
02:32:24|3.1347
02:32:25|3.1347
02:32:26|3.1347
02:32:27|3.1347
02:32:28|3.1347
02:32:29|3.1347
02:32:30|3.1347
02:32:32|3.1347
02:32:32|3.1347
02:32:34|3.1347
02:32:35|3.1347
02:32:36|3.1347
02:32:37|3.1347
02:32:38|3.1347
02:32:39|3.1347
02:32:40|3.1347
02:32:41|3.1347
02:32:43|3.1347
02:32:43|3.1347
02:32:44|3.1347
02:32:45|3.1347
02:32:46|3.1347
02:32:48|3.1347
02:32:48|3.1347
02:32:49|3.1347
02:32:50|3.1347
02:32:51|3.1347
02:32:53|3.1347
02:32:55|3.1347
02:32:56|3.1347
02:32:57|3.1347
02:32:59|3.1347
02:33:00|3.1347
02:33:01|3.1347
02:33:02|3.1347
02:33:03|3.1347
02:33:04|3.1347
02:33:05|3.1347
02:33:06|3.1347
02:33:07|3.1347
02:33:08|3.1347
02:33:09|3.1347
02:33:10|3.1347
02:33:11|3.1347
02:33:12|3.1347
02:33:13|3.1347
02:33:14|3.1347
02:33:15|3.1347
02:33:16|3.1347
02:33:17|3.1347
02:33:18|3.1347
02:33:19|3.1347
02:33:20|3.1347
02:33:21|3.1347
02:33:22|3.1347
02:33:23|3.1347
02:33:24|3.1347
02:33:25|3.1347
02:33:26|3.1347
02:33:27|3.1347
02:33:28|3.1347
02:33:29|3.1347
02:33:30|3.1347
02:33:31|3.1347
02:33:32|3.1347
02:33:33|3.1347
02:33:34|3.1347
02:33:35|3.1347
02:33:36|3.1347
02:33:37|3.1347
02:33:38|3.1347
02:33:39|3.1347
02:33:40|3.1347
02:33:41|3.1347
02:33:42|3.1347
02:33:43|3.1347
02:33:44|3.1347
02:33:45|3.1347
02:33:46|3.1347
02:33:47|3.1347
02:33:48|3.1347
02:33:49|3.1347
02:33:50|3.1347
02:33:52|3.1347
02:33:52|3.1347
02:33:53|3.1347
02:33:54|3.1347
02:33:56|3.1347
02:33:57|3.1347
02:33:58|3.1347
02:33:58|3.1347
02:34:00|3.1347
02:34:01|3.1347
02:34:03|3.1347
02:34:04|3.1347
02:34:05|3.1347
02:34:06|3.1347
02:34:07|3.1347
02:34:07|3.1347
02:34:09|3.1347
02:34:09|3.1347
02:34:12|3.1347
02:34:12|3.1347
02:34:14|3.1347
02:34:14|3.1347
02:34:15|3.1347
02:34:16|3.1347
02:34:17|3.1347
02:34:19|3.1347
02:34:20|3.1347
02:34:20|3.1347
02:34:22|3.1347
02:34:23|3.1347
02:34:23|3.1347
02:34:25|3.1347
02:34:26|3.1347
02:34:26|3.1347
02:34:27|3.1347
02:34:28|3.1347
02:34:30|3.1347
02:34:31|3.1347
02:34:32|3.1347
02:34:33|3.1347
02:34:34|3.1347
02:34:35|3.1347
02:34:36|3.1347
02:34:36|3.1347
02:34:38|3.1347
02:34:39|3.1347
02:34:39|3.1347
02:34:41|3.1347
02:34:42|3.1347
02:34:43|3.1347
02:34:44|3.1347
02:34:46|3.1347
02:34:47|3.1347
02:34:48|3.1347
02:34:48|3.1347
02:34:49|3.1347
02:34:50|3.1347
02:34:51|3.1347
02:34:52|3.1347
02:34:53|3.1347
02:34:54|3.1347
02:34:55|3.1347
02:34:56|3.1347
02:34:58|3.1347
02:34:59|3.1347
02:35:00|3.1347
02:35:01|3.1347
02:35:02|3.1347
02:35:03|3.1347
02:35:04|3.1347
02:35:05|3.1347
02:35:06|3.1347
02:35:07|3.1347
02:35:08|3.1347
02:35:09|3.1347
02:35:10|3.1347
02:35:11|3.1347
02:35:12|3.1347
02:35:13|3.1347
02:35:14|3.1347
02:35:15|3.1347
02:35:16|3.1347
02:35:18|3.1347
02:35:18|3.1347
02:35:19|3.1347
02:35:21|3.1347
02:35:22|3.1347
02:35:23|3.1347
02:35:24|3.1347
02:35:25|3.1347
02:35:25|3.1347
02:35:28|3.1347
02:35:28|3.1347
02:35:29|3.1347
02:35:30|3.1347
02:35:31|3.1347
02:35:32|3.1347
02:35:34|3.1347
02:35:35|3.1347
02:35:36|3.1347
02:35:37|3.1347
02:35:39|3.1347
02:35:40|3.1347
02:35:40|3.1347
02:35:42|3.1347
02:35:43|3.1347
02:35:43|3.1347
02:35:44|3.1347
02:35:45|3.1347
02:35:47|3.1347
02:35:47|3.1347
02:35:49|3.1347
02:35:50|3.1347
02:35:50|3.1347
02:35:51|3.1347
02:35:52|3.1347
02:35:53|3.1347
02:35:54|3.1347
02:35:56|3.1337
02:35:57|3.1337
02:35:58|3.1337
02:35:59|3.1337
02:36:00|3.1337
02:36:01|3.1338
02:36:02|3.1338
02:36:04|3.1338
02:36:05|3.1338
02:36:06|3.1338
02:36:07|3.1338
02:36:08|3.1338
02:36:09|3.1338
02:36:11|3.1338
02:36:12|3.1338
02:36:13|3.1338
02:36:13|3.1338
02:36:14|3.1338
02:36:16|3.1338
02:36:17|3.1338
02:36:18|3.1338
02:36:19|3.1338
02:36:20|3.1338
02:36:21|3.1338
02:36:22|3.1338
02:36:23|3.1338
02:36:24|3.1338
02:36:25|3.1338
02:36:26|3.1338
02:36:27|3.1338
02:36:29|3.1338
02:36:30|3.1338
02:36:31|3.1338
02:36:32|3.1338
02:36:33|3.1338
02:36:34|3.1338
02:36:35|3.1338
02:36:36|3.1338
02:36:37|3.1355
02:36:38|3.1355
02:36:39|3.1355
02:36:40|3.1355
02:36:41|3.1355
02:36:42|3.1355
02:36:43|3.1355
02:36:44|3.1355
02:36:45|3.1355
02:36:46|3.1355
02:36:47|3.1355
02:36:48|3.1355
02:36:49|3.1355
02:36:50|3.1354
02:36:51|3.1354
02:36:52|3.1354
02:36:53|3.1354
02:36:54|3.1354
02:36:55|3.1354
02:36:56|3.1354
02:36:58|3.1354
02:36:58|3.1354
02:37:00|3.1354
02:37:00|3.1354
02:37:01|3.1354
02:37:03|3.1354
02:37:04|3.1354
02:37:05|3.1354
02:37:06|3.1354
02:37:07|3.1354
02:37:08|3.1354
02:37:10|3.1354
02:37:10|3.1354
02:37:11|3.1354
02:37:12|3.1354
02:37:13|3.1354
02:37:15|3.1354
02:37:17|3.1354
02:37:18|3.1354
02:37:19|3.1354
02:37:20|3.1354
02:37:21|3.1354
02:37:22|3.1354
02:37:23|3.1354
02:37:24|3.1354
02:37:25|3.1354
02:37:26|3.1354
02:37:27|3.1354
02:37:28|3.1354
02:37:29|3.1354
02:37:30|3.1354
02:37:32|3.1354
02:37:33|3.1354
02:37:34|3.1354
02:37:35|3.131
02:37:35|3.131
02:37:36|3.131
02:37:38|3.131
02:37:38|3.131
02:37:40|3.131
02:37:41|3.131
02:37:42|3.131
02:37:43|3.131
02:37:44|3.131
02:37:44|3.131
02:37:46|3.131
02:37:46|3.131
02:37:48|3.131
02:37:48|3.131
02:37:50|3.131
02:37:50|3.131
02:37:52|3.131
02:37:53|3.131
02:37:54|3.131
02:37:54|3.131
02:37:56|3.131
02:37:58|3.131
02:37:58|3.131
02:37:59|3.131
02:38:00|3.131
02:38:01|3.131
02:38:03|3.131
02:38:04|3.131
02:38:05|3.131
02:38:06|3.131
02:38:08|3.131
02:38:08|3.131
02:38:09|3.131
02:38:10|3.131
02:38:12|3.131
02:38:13|3.131
02:38:13|3.131
02:38:15|3.131
02:38:15|3.131
02:38:16|3.131
02:38:17|3.131
02:38:19|3.131
02:38:20|3.131
02:38:21|3.131
02:38:22|3.131
02:38:23|3.131
02:38:23|3.131
02:38:25|3.131
02:38:26|3.131
02:38:26|3.131
02:38:28|3.131
02:38:29|3.131
02:38:30|3.131
02:38:31|3.131
02:38:32|3.131
02:38:33|3.131
02:38:34|3.131
02:38:35|3.131
02:38:36|3.131
02:38:37|3.131
02:38:38|3.131
02:38:39|3.131
02:38:41|3.131
02:38:41|3.131
02:38:42|3.131
02:38:44|3.131
02:38:44|3.131
02:38:45|3.131
02:38:47|3.131
02:38:47|3.131
02:38:49|3.131
02:38:50|3.131
02:38:51|3.131
02:38:52|3.131
02:38:53|3.131
02:38:54|3.131
02:38:55|3.131
02:38:56|3.131
02:38:57|3.131
02:38:58|3.131
02:39:00|3.131
02:39:01|3.131
02:39:02|3.131
02:39:03|3.131
02:39:04|3.131
02:39:06|3.131
02:39:06|3.131
02:39:07|3.131
02:39:08|3.131
02:39:10|3.131
02:39:10|3.131
02:39:11|3.131
02:39:13|3.131
02:39:14|3.131
02:39:14|3.131
02:39:17|3.131
02:39:17|3.131
02:39:18|3.131
02:39:19|3.131
02:39:20|3.131
02:39:21|3.131
02:39:22|3.131
02:39:23|3.131
02:39:24|3.131
02:39:25|3.131
02:39:26|3.131
02:39:27|3.131
02:39:28|3.131
02:39:29|3.131
02:39:30|3.131
02:39:31|3.131
02:39:33|3.131
02:39:33|3.131
02:39:35|3.131
02:39:36|3.131
02:39:37|3.131
02:39:38|3.131
02:39:40|3.131
02:39:40|3.131
02:39:42|3.131
02:39:43|3.131
02:39:43|3.131
02:39:44|3.131
02:39:46|3.131
02:39:47|3.131
02:39:48|3.131
02:39:49|3.131
02:39:50|3.131
02:39:50|3.131
02:39:51|3.131
02:39:53|3.131
02:39:54|3.131
02:39:54|3.131
02:39:56|3.131
02:39:57|3.131
02:39:58|3.131
02:39:59|3.131
02:40:01|3.131
02:40:02|3.131
02:40:04|3.131
02:40:04|3.131
02:40:05|3.131
02:40:06|3.131
02:40:08|3.131
02:40:08|3.131
02:40:10|3.131
02:40:10|3.131
02:40:12|3.131
02:40:13|3.131
02:40:13|3.131
02:40:15|3.131
02:40:16|3.131
02:40:17|3.131
02:40:18|3.131
02:40:19|3.131
02:40:20|3.131
02:40:22|3.131
02:40:23|3.131
02:40:23|3.131
02:40:25|3.131
02:40:27|3.131
02:40:28|3.131
02:40:28|3.131
02:40:29|3.131
02:40:30|3.131
02:40:32|3.131
02:40:32|3.131
02:40:33|3.131
02:40:34|3.131
02:40:35|3.131
02:40:36|3.131
02:40:38|3.131
02:40:40|3.131
02:40:40|3.131
02:40:41|3.131
02:40:43|3.131
02:40:44|3.131
02:40:45|3.131
02:40:46|3.131
02:40:48|3.131
02:40:48|3.13
02:40:49|3.13
02:40:51|3.13
02:40:51|3.13
02:40:52|3.13
02:40:53|3.13
02:40:54|3.13
02:40:55|3.13
02:40:57|3.13
02:40:58|3.13
02:40:59|3.13
02:41:01|3.13
02:41:02|3.13
02:41:04|3.13
02:41:04|3.13
02:41:05|3.13
02:41:06|3.13
02:41:08|3.13
02:41:08|3.13
02:41:09|3.13
02:41:10|3.13
02:41:11|3.13
02:41:13|3.13
02:41:13|3.13
02:41:15|3.13
02:41:16|3.13
02:41:16|3.13
02:41:18|3.13
02:41:19|3.13
02:41:20|3.13
02:41:20|3.13
02:41:22|3.13
02:41:23|3.13
02:41:24|3.13
02:41:25|3.13
02:41:27|3.13
02:41:27|3.13
02:41:28|3.13
02:41:29|3.1296
02:41:30|3.1296
02:41:31|3.1296
02:41:32|3.1296
02:41:33|3.1296
02:41:34|3.1296
02:41:35|3.1296
02:41:36|3.1296
02:41:37|3.1296
02:41:38|3.1296
02:41:39|3.1296
02:41:41|3.1296
02:41:43|3.1296
02:41:43|3.1296
02:41:44|3.1296
02:41:45|3.1296
02:41:46|3.1296
02:41:47|3.1296
02:41:48|3.1296
02:41:49|3.1296
02:41:50|3.1296
02:41:51|3.1296
02:41:52|3.1296
02:41:53|3.1296
02:41:54|3.1296
02:41:55|3.1296
02:41:56|3.1296
02:41:57|3.1296
02:41:58|3.1296
02:42:00|3.1296
02:42:01|3.1296
02:42:03|3.1296
02:42:03|3.1296
02:42:04|3.1296
02:42:05|3.1296
02:42:06|3.1296
02:42:07|3.1296
02:42:08|3.1296
02:42:09|3.1296
02:42:11|3.1296
02:42:11|3.1296
02:42:12|3.1296
02:42:13|3.1296
02:42:14|3.1296
02:42:15|3.1296
02:42:16|3.1296
02:42:17|3.1296
02:42:18|3.1296
02:42:19|3.1296
02:42:20|3.1296
02:42:21|3.1296
02:42:22|3.1296
02:42:23|3.1296
02:42:24|3.1296
02:42:25|3.1296
02:42:27|3.1296
02:42:27|3.1296
02:42:28|3.1296
02:42:30|3.1296
02:42:30|3.1296
02:42:32|3.1296
02:42:32|3.1296
02:42:34|3.1296
02:42:35|3.1296
02:42:36|3.1296
02:42:37|3.1296
02:42:38|3.1296
02:42:39|3.1296
02:42:41|3.1298
02:42:41|3.1298
02:42:43|3.1298
02:42:44|3.1298
02:42:45|3.1298
02:42:45|3.1298
02:42:47|3.1298
02:42:48|3.1298
02:42:49|3.1298
02:42:50|3.1298
02:42:51|3.1298
02:42:52|3.1298
02:42:53|3.1298
02:42:54|3.1298
02:42:55|3.1298
02:42:56|3.1298
02:42:57|3.1298
02:42:58|3.1298
02:42:59|3.1298
02:43:00|3.1298
02:43:01|3.1298
02:43:02|3.1298
02:43:04|3.1298
02:43:04|3.1298
02:43:05|3.1298
02:43:06|3.1298
02:43:08|3.1298
02:43:10|3.1298
02:43:10|3.1298
02:43:11|3.1298
02:43:12|3.1298
02:43:13|3.1298
02:43:14|3.1298
02:43:15|3.1298
02:43:16|3.1298
02:43:17|3.1298
02:43:18|3.1298
02:43:19|3.1298
02:43:21|3.1298
02:43:21|3.1298
02:43:22|3.1298
02:43:23|3.1298
02:43:25|3.1298
02:43:26|3.1298
02:43:26|3.1298
02:43:27|3.1298
02:43:28|3.1298
02:43:30|3.1298
02:43:31|3.1298
02:43:32|3.1298
02:43:33|3.1298
02:43:34|3.1298
02:43:35|3.1298
02:43:36|3.1298
02:43:37|3.1298
02:43:38|3.1298
02:43:39|3.1298
02:43:40|3.1298
02:43:41|3.1298
02:43:42|3.1298
02:43:43|3.1298
02:43:44|3.1298
02:43:45|3.1298
02:43:47|3.1298
02:43:47|3.1298
02:43:48|3.1298
02:43:49|3.1298
02:43:50|3.1298
02:43:51|3.1298
02:43:52|3.1298
02:43:53|3.1298
02:43:54|3.1298
02:43:55|3.1298
02:43:57|3.1298
02:43:59|3.1298
02:44:00|3.1298
02:44:01|3.1298
02:44:02|3.1298
02:44:03|3.1298
02:44:04|3.1298
02:44:05|3.1298
02:44:07|3.1298
02:44:08|3.1298
02:44:10|3.1298
02:44:10|3.1298
02:44:11|3.1298
02:44:12|3.1298
02:44:14|3.1298
02:44:15|3.1298
02:44:16|3.1298
02:44:17|3.1298
02:44:18|3.1298
02:44:19|3.1298
02:44:20|3.1298
02:44:21|3.1298
02:44:22|3.1298
02:44:23|3.1298
02:44:24|3.1298
02:44:25|3.1298
02:44:26|3.1298
02:44:27|3.1274
02:44:28|3.1274
02:44:29|3.1274
02:44:30|3.1274
02:44:31|3.1274
02:44:32|3.1274
02:44:33|3.1274
02:44:34|3.1274
02:44:35|3.1274
02:44:36|3.1274
02:44:37|3.1274
02:44:38|3.1274
02:44:39|3.1274
02:44:40|3.1274
02:44:41|3.1274
02:44:42|3.1274
02:44:43|3.1274
02:44:44|3.1274
02:44:45|3.1274
02:44:46|3.1274
02:44:47|3.1274
02:44:48|3.1274
02:44:49|3.1274
02:44:50|3.1274
02:44:51|3.1274
02:44:52|3.1274
02:44:53|3.1274
02:44:54|3.1274
02:44:55|3.1274
02:44:56|3.1274
02:44:57|3.1274
02:44:59|3.1274
02:44:59|3.1274
02:45:01|3.1274
02:45:02|3.1274
02:45:04|3.1274
02:45:04|3.1274
02:45:05|3.1274
02:45:07|3.1274
02:45:08|3.1274
02:45:09|3.1274
02:45:10|3.1274
02:45:11|3.1274
02:45:12|3.1274
02:45:13|3.1274
02:45:14|3.1274
02:45:15|3.1274
02:45:16|3.1274
02:45:17|3.1274
02:45:18|3.1274
02:45:19|3.1274
02:45:20|3.1274
02:45:21|3.1274
02:45:22|3.1274
02:45:23|3.1274
02:45:24|3.1274
02:45:25|3.1274
02:45:27|3.1274
02:45:27|3.1274
02:45:28|3.1274
02:45:30|3.1274
02:45:31|3.1274
02:45:32|3.1274
02:45:33|3.1274
02:45:34|3.1274
02:45:35|3.1274
02:45:36|3.1274
02:45:37|3.1274
02:45:38|3.1274
02:45:39|3.1274
02:45:40|3.1274
02:45:41|3.1274
02:45:42|3.1274
02:45:43|3.1274
02:45:44|3.1274
02:45:45|3.1274
02:45:46|3.1274
02:45:47|3.1274
02:45:48|3.1274
02:45:49|3.1274
02:45:50|3.1274
02:45:51|3.1274
02:45:53|3.1274
02:45:54|3.1274
02:45:56|3.1274
02:45:56|3.1274
02:45:58|3.1274
02:45:58|3.1274
02:46:00|3.1274
02:46:01|3.1274
02:46:02|3.1274
02:46:03|3.1274
02:46:04|3.1274
02:46:05|3.1274
02:46:06|3.1274
02:46:07|3.1274
02:46:08|3.1274
02:46:09|3.1274
02:46:10|3.1274
02:46:11|3.1274
02:46:12|3.1274
02:46:13|3.1274
02:46:14|3.1274
02:46:15|3.1274
02:46:16|3.1274
02:46:17|3.1274
02:46:18|3.1274
02:46:19|3.1274
02:46:21|3.1274
02:46:22|3.1274
02:46:23|3.1274
02:46:23|3.1274
02:46:25|3.1274
02:46:26|3.1274
02:46:27|3.1274
02:46:28|3.1274
02:46:29|3.1274
02:46:30|3.1274
02:46:31|3.1274
02:46:32|3.1274
02:46:33|3.1274
02:46:34|3.1274
02:46:35|3.1274
02:46:36|3.1274
02:46:38|3.1274
02:46:38|3.1274
02:46:39|3.1274
02:46:40|3.1274
02:46:42|3.1274
02:46:42|3.1274
02:46:44|3.1274
02:46:45|3.1274
02:46:46|3.1274
02:46:47|3.1274
02:46:49|3.1254
02:46:49|3.1254
02:46:50|3.1254
02:46:52|3.124
02:46:53|3.124
02:46:54|3.124
02:46:55|3.124
02:46:56|3.124
02:46:58|3.124
02:46:58|3.124
02:46:59|3.124
02:47:00|3.124
02:47:01|3.124
02:47:03|3.124
02:47:04|3.124
02:47:06|3.124
02:47:06|3.124
02:47:07|3.124
02:47:08|3.124
02:47:09|3.124
02:47:10|3.124
02:47:11|3.124
02:47:12|3.124
02:47:13|3.124
02:47:15|3.124
02:47:15|3.124
02:47:16|3.124
02:47:17|3.124
02:47:18|3.124
02:47:19|3.124
02:47:20|3.124
02:47:21|3.124
02:47:22|3.124
02:47:23|3.124
02:47:24|3.124
02:47:26|3.124
02:47:26|3.124
02:47:27|3.124
02:47:28|3.124
02:47:29|3.124
02:47:31|3.124
02:47:31|3.124
02:47:32|3.124
02:47:33|3.124
02:47:34|3.124
02:47:35|3.124
02:47:36|3.124
02:47:37|3.124
02:47:38|3.124
02:47:39|3.124
02:47:40|3.124
02:47:42|3.124
02:47:42|3.124
02:47:44|3.124
02:47:45|3.124
02:47:45|3.124
02:47:47|3.124
02:47:49|3.124
02:47:50|3.124
02:47:51|3.124
02:47:51|3.124
02:47:53|3.124
02:47:54|3.124
02:47:56|3.1278
02:47:58|3.1278
02:47:59|3.1278
02:48:00|3.1278
02:48:01|3.1278
02:48:03|3.1278
02:48:04|3.1278
02:48:05|3.1278
02:48:06|3.1278
02:48:07|3.1278
02:48:08|3.1278
02:48:09|3.1278
02:48:10|3.1278
02:48:11|3.1278
02:48:12|3.1278
02:48:13|3.1278
02:48:14|3.1278
02:48:15|3.1278
02:48:16|3.1278
02:48:17|3.1278
02:48:18|3.1278
02:48:19|3.13
02:48:20|3.13
02:48:21|3.13
02:48:22|3.13
02:48:23|3.1243
02:48:24|3.1243
02:48:25|3.1243
02:48:26|3.1243
02:48:27|3.1243
02:48:28|3.1243
02:48:29|3.1243
02:48:30|3.1243
02:48:31|3.1299
02:48:32|3.1299
02:48:33|3.1299
02:48:34|3.1299
02:48:35|3.1299
02:48:36|3.1299
02:48:37|3.1299
02:48:38|3.1299
02:48:39|3.1299
02:48:40|3.1299
02:48:42|3.1299
02:48:43|3.1299
02:48:44|3.1299
02:48:45|3.1299
02:48:45|3.1299
02:48:46|3.1299
02:48:48|3.1299
02:48:49|3.1299
02:48:50|3.1299
02:48:51|3.1299
02:48:53|3.1299
02:48:54|3.1299
02:48:57|3.1299
02:48:58|3.1299
02:48:59|3.1299
02:49:00|3.1299
02:49:01|3.1299
02:49:02|3.1299
02:49:03|3.1299
02:49:04|3.1299
02:49:05|3.1299
02:49:06|3.1299
02:49:07|3.1299
02:49:08|3.1299
02:49:10|3.1299
02:49:11|3.1299
02:49:12|3.1299
02:49:12|3.1299
02:49:14|3.1299
02:49:14|3.1299
02:49:16|3.1299
02:49:16|3.1299
02:49:18|3.1299
02:49:18|3.1299
02:49:19|3.1299
02:49:21|3.1299
02:49:21|3.1356
02:49:23|3.1356
02:49:23|3.1356
02:49:25|3.1356
02:49:26|3.1356
02:49:27|3.1356
02:49:28|3.1356
02:49:29|3.1356
02:49:30|3.1356
02:49:31|3.1356
02:49:33|3.1356
02:49:33|3.1356
02:49:34|3.1356
02:49:35|3.1356
02:49:36|3.1356
02:49:37|3.1356
02:49:38|3.1356
02:49:39|3.1356
02:49:41|3.1356
02:49:42|3.1356
02:49:42|3.1356
02:49:44|3.1356
02:49:45|3.1356
02:49:46|3.1356
02:49:47|3.1356
02:49:49|3.1356
02:49:50|3.1356
02:49:51|3.1356
02:49:52|3.1356
02:49:53|3.1356
02:49:54|3.1356
02:49:56|3.1356
02:49:56|3.1356
02:49:57|3.1356
02:49:58|3.1356
02:49:59|3.1356
02:50:01|3.1356
02:50:02|3.1356
02:50:03|3.1356
02:50:04|3.1356
02:50:05|3.1356
02:50:06|3.1356
02:50:08|3.1356
02:50:09|3.1356
02:50:10|3.1356
02:50:11|3.1356
02:50:12|3.1356
02:50:13|3.1356
02:50:14|3.1356
02:50:15|3.1356
02:50:16|3.1356
02:50:17|3.1356
02:50:18|3.1356
02:50:19|3.1356
02:50:21|3.1356
02:50:22|3.1356
02:50:23|3.1356
02:50:24|3.1356
02:50:24|3.1356
02:50:25|3.1356
02:50:27|3.1356
02:50:27|3.1356
02:50:29|3.1356
02:50:30|3.1356
02:50:30|3.1356
02:50:31|3.1356
02:50:32|3.1356
02:50:34|3.1356
02:50:35|3.1356
02:50:36|3.1356
02:50:37|3.1356
02:50:38|3.1356
02:50:39|3.1356
02:50:40|3.1356
02:50:41|3.1356
02:50:41|3.1356
02:50:43|3.1356
02:50:44|3.1356
02:50:45|3.1356
02:50:46|3.1356
02:50:48|3.1356
02:50:48|3.1356
02:50:50|3.1356
02:50:52|3.1356
02:50:53|3.1356
02:50:55|3.1356
02:50:56|3.1356
02:50:58|3.1356
02:50:59|3.1356
02:51:00|3.1356
02:51:00|3.1356
02:51:01|3.1356
02:51:02|3.1356
02:51:04|3.1356
02:51:04|3.1356
02:51:06|3.1356
02:51:07|3.1356
02:51:08|3.1356
02:51:09|3.1356
02:51:10|3.1356
02:51:11|3.1356
02:51:12|3.1356
02:51:12|3.1356
02:51:14|3.1356
02:51:14|3.1356
02:51:16|3.1356
02:51:17|3.1356
02:51:17|3.1356
02:51:19|3.1356
02:51:20|3.1356
02:51:21|3.1356
02:51:22|3.1356
02:51:23|3.1356
02:51:23|3.1356
02:51:26|3.1356
02:51:26|3.1356
02:51:27|3.1356
02:51:28|3.1356
02:51:29|3.1356
02:51:30|3.1356
02:51:32|3.1356
02:51:32|3.1356
02:51:33|3.1356
02:51:34|3.1356
02:51:35|3.1356
02:51:37|3.1356
02:51:38|3.1356
02:51:39|3.1356
02:51:39|3.1356
02:51:40|3.1356
02:51:41|3.1356
02:51:42|3.1356
02:51:43|3.1356
02:51:44|3.1356
02:51:45|3.1356
02:51:47|3.1356
02:51:48|3.1356
02:51:49|3.1356
02:51:49|3.1356
02:51:51|3.1356
02:51:52|3.1356
02:51:53|3.1356
02:51:54|3.1356
02:51:56|3.1356
02:51:57|3.1356
02:51:58|3.1356
02:51:59|3.1356
02:52:00|3.1356
02:52:01|3.1356
02:52:01|3.1356
02:52:03|3.1356
02:52:04|3.1356
02:52:05|3.1356
02:52:06|3.1356
02:52:07|3.1356
02:52:08|3.1356
02:52:10|3.1356
02:52:11|3.1356
02:52:12|3.1356
02:52:13|3.1356
02:52:14|3.1356
02:52:15|3.1356
02:52:16|3.1356
02:52:17|3.1356
02:52:18|3.1356
02:52:19|3.1356
02:52:20|3.1356
02:52:21|3.1356
02:52:22|3.1356
02:52:23|3.1356
02:52:24|3.1356
02:52:25|3.1356
02:52:26|3.1356
02:52:27|3.1356
02:52:28|3.1356
02:52:29|3.1356
02:52:30|3.1356
02:52:32|3.1356
02:52:33|3.1356
02:52:34|3.1356
02:52:36|3.1356
02:52:37|3.1356
02:52:38|3.1356
02:52:38|3.1356
02:52:40|3.1356
02:52:41|3.1356
02:52:41|3.1356
02:52:43|3.1356
02:52:43|3.1356
02:52:45|3.1356
02:52:46|3.1356
02:52:46|3.1356
02:52:47|3.1356
02:52:49|3.1356
02:52:49|3.1356
02:52:50|3.1356
02:52:51|3.1356
02:52:53|3.1356
02:52:54|3.132
02:52:55|3.132
02:52:56|3.132
02:52:58|3.132
02:52:58|3.132
02:52:59|3.132
02:53:01|3.132
02:53:01|3.132
02:53:03|3.132
02:53:04|3.132
02:53:05|3.132
02:53:06|3.132
02:53:07|3.132
02:53:08|3.132
02:53:10|3.132
02:53:10|3.1275
02:53:11|3.1269
02:53:12|3.1269
02:53:13|3.1269
02:53:15|3.1269
02:53:16|3.1269
02:53:16|3.1269
02:53:18|3.1269
02:53:19|3.1269
02:53:19|3.1269
02:53:21|3.1269
02:53:22|3.1269
02:53:23|3.1269
02:53:24|3.1269
02:53:25|3.1269
02:53:26|3.1269
02:53:27|3.1269
02:53:28|3.1269
02:53:29|3.1269
02:53:30|3.1269
02:53:31|3.1269
02:53:32|3.1269
02:53:33|3.1269
02:53:34|3.1269
02:53:35|3.1269
02:53:36|3.1269
02:53:37|3.1269
02:53:38|3.1269
02:53:39|3.1269
02:53:40|3.1269
02:53:41|3.1269
02:53:42|3.1269
02:53:43|3.1269
02:53:44|3.1269
02:53:45|3.1269
02:53:46|3.1269
02:53:47|3.1269
02:53:48|3.1269
02:53:49|3.1269
02:53:50|3.1269
02:53:51|3.1269
02:53:52|3.1234
02:53:53|3.1234
02:53:55|3.1234
02:53:55|3.1234
02:53:56|3.1234
02:53:57|3.1234
02:53:59|3.1234
02:54:00|3.1234
02:54:01|3.1234
02:54:02|3.1234
02:54:03|3.1234
02:54:03|3.1234
02:54:05|3.1234
02:54:06|3.1234
02:54:07|3.1234
02:54:08|3.1234
02:54:08|3.1234
02:54:09|3.1234
02:54:11|3.1234
02:54:12|3.1234
02:54:13|3.1234
02:54:14|3.1234
02:54:15|3.1234
02:54:16|3.1234
02:54:17|3.1234
02:54:18|3.1234
02:54:19|3.1234
02:54:20|3.1234
02:54:21|3.1234
02:54:22|3.1234
02:54:23|3.1234
02:54:23|3.1234
02:54:25|3.1234
02:54:26|3.1234
02:54:27|3.1234
02:54:28|3.1234
02:54:29|3.1234
02:54:30|3.1234
02:54:31|3.1234
02:54:32|3.1234
02:54:33|3.1234
02:54:34|3.1234
02:54:35|3.1234
02:54:37|3.1234
02:54:38|3.1234
02:54:39|3.1234
02:54:39|3.1234
02:54:41|3.1234
02:54:41|3.1234
02:54:42|3.1234
02:54:43|3.1234
02:54:44|3.1234
02:54:45|3.1234
02:54:46|3.1234
02:54:48|3.1234
02:54:49|3.1234
02:54:49|3.1234
02:54:50|3.1234
02:54:51|3.1234
02:54:53|3.1234
02:54:54|3.1234
02:54:56|3.1234
02:54:57|3.1234
02:54:59|3.1234
02:55:00|3.1234
02:55:01|3.1234
02:55:02|3.1234
02:55:03|3.1234
02:55:04|3.1234
02:55:05|3.1234
02:55:06|3.1234
02:55:07|3.1234
02:55:08|3.1234
02:55:08|3.1234
02:55:11|3.1234
02:55:11|3.1234
02:55:12|3.1234
02:55:13|3.1234
02:55:14|3.1234
02:55:15|3.1234
02:55:16|3.1234
02:55:17|3.1234
02:55:18|3.1234
02:55:19|3.1234
02:55:20|3.1234
02:55:21|3.1234
02:55:22|3.1234
02:55:23|3.1234
02:55:24|3.1203
02:55:25|3.1203
02:55:26|3.1146
02:55:27|3.1146
02:55:28|3.1146
02:55:29|3.1146
02:55:30|3.1146
02:55:31|3.1146
02:55:32|3.1146
02:55:33|3.1146
02:55:34|3.1146
02:55:35|3.1146
02:55:37|3.1146
02:55:38|3.1146
02:55:39|3.1146
02:55:40|3.1146
02:55:41|3.1146
02:55:42|3.1223
02:55:43|3.1223
02:55:43|3.1223
02:55:45|3.1223
02:55:46|3.1223
02:55:47|3.1223
02:55:48|3.1223
02:55:49|3.1223
02:55:50|3.1223
02:55:51|3.1223
02:55:53|3.1223
02:55:53|3.1223
02:55:55|3.1223
02:55:56|3.1223
02:55:58|3.1223
02:55:59|3.1223
02:56:00|3.1223
02:56:01|3.1223
02:56:03|3.1223
02:56:04|3.1223
02:56:05|3.1223
02:56:07|3.1223
02:56:07|3.1223
02:56:08|3.1223
02:56:10|3.1223
02:56:11|3.1223
02:56:12|3.1223
02:56:12|3.1223
02:56:14|3.1223
02:56:14|3.1223
02:56:15|3.1223
02:56:17|3.1223
02:56:18|3.1223
02:56:19|3.1223
02:56:20|3.1223
02:56:21|3.1223
02:56:22|3.1223
02:56:23|3.1223
02:56:24|3.1223
02:56:25|3.1223
02:56:26|3.1223
02:56:27|3.1223
02:56:28|3.1223
02:56:29|3.1223
02:56:30|3.1223
02:56:31|3.1223
02:56:32|3.1223
02:56:33|3.1223
02:56:35|3.1223
02:56:36|3.1223
02:56:37|3.1223
02:56:38|3.1223
02:56:38|3.1223
02:56:40|3.1223
02:56:40|3.1223
02:56:41|3.1223
02:56:43|3.1223
02:56:43|3.1223
02:56:45|3.1223
02:56:46|3.1223
02:56:47|3.1223
02:56:48|3.1223
02:56:49|3.1223
02:56:50|3.1223
02:56:51|3.1223
02:56:52|3.1223
02:56:53|3.1223
02:56:54|3.1223
02:56:55|3.1223
02:56:55|3.1223
02:56:57|3.1223
02:56:57|3.1223
02:56:59|3.1223
02:57:00|3.1223
02:57:01|3.1223
02:57:02|3.1223
02:57:03|3.1223
02:57:04|3.1223
02:57:05|3.1223
02:57:06|3.1223
02:57:07|3.1223
02:57:08|3.1223
02:57:09|3.1223
02:57:11|3.1223
02:57:11|3.1223
02:57:13|3.1223
02:57:14|3.1223
02:57:15|3.1223
02:57:16|3.1223
02:57:17|3.1223
02:57:18|3.1223
02:57:19|3.1223
02:57:20|3.1223
02:57:21|3.1223
02:57:22|3.1223
02:57:23|3.1223
02:57:24|3.1223
02:57:25|3.1223
02:57:26|3.1223
02:57:27|3.1223
02:57:28|3.1223
02:57:29|3.1223
02:57:30|3.1223
02:57:31|3.1223
02:57:32|3.1223
02:57:33|3.1223
02:57:34|3.1223
02:57:35|3.1223
02:57:36|3.1223
02:57:38|3.1223
02:57:38|3.1223
02:57:39|3.1223
02:57:40|3.1223
02:57:41|3.1223
02:57:42|3.1223
02:57:43|3.1223
02:57:44|3.1223
02:57:45|3.1223
02:57:46|3.1223
02:57:47|3.1223
02:57:48|3.1223
02:57:49|3.1223
02:57:50|3.1223
02:57:51|3.1223
02:57:52|3.1223
02:57:53|3.1223
02:57:54|3.1223
02:57:55|3.1223
02:57:56|3.1223
02:57:57|3.1223
02:57:59|3.1223
02:57:59|3.1223
02:58:02|3.1223
02:58:02|3.1223
02:58:03|3.1223
02:58:04|3.1223
02:58:05|3.1223
02:58:07|3.1223
02:58:08|3.1223
02:58:09|3.1223
02:58:09|3.1223
02:58:11|3.1223
02:58:12|3.1223
02:58:13|3.1223
02:58:14|3.1223
02:58:15|3.1223
02:58:16|3.1223
02:58:17|3.1223
02:58:18|3.1223
02:58:19|3.1223
02:58:20|3.1223
02:58:21|3.1223
02:58:22|3.1223
02:58:23|3.1223
02:58:24|3.1223
02:58:25|3.1223
02:58:25|3.1223
02:58:26|3.1223
02:58:27|3.1223
02:58:29|3.1223
02:58:29|3.1223
02:58:32|3.1223
02:58:32|3.1223
02:58:33|3.1223
02:58:34|3.1223
02:58:35|3.1223
02:58:36|3.1223
02:58:37|3.1223
02:58:38|3.1223
02:58:39|3.1223
02:58:40|3.1223
02:58:41|3.1223
02:58:42|3.1223
02:58:43|3.1223
02:58:44|3.1223
02:58:46|3.1223
02:58:46|3.1223
02:58:47|3.1223
02:58:48|3.1223
02:58:49|3.1223
02:58:51|3.1223
02:58:52|3.1223
02:58:53|3.1223
02:58:54|3.1223
02:58:54|3.1223
02:58:56|3.1223
02:58:57|3.1223
02:58:58|3.1223
02:59:00|3.1223
02:59:00|3.1223
02:59:01|3.1223
02:59:02|3.1223
02:59:04|3.1223
02:59:05|3.1223
02:59:06|3.1223
02:59:07|3.1223
02:59:09|3.1223
02:59:09|3.1223
02:59:10|3.1223
02:59:11|3.1223
02:59:12|3.1223
02:59:13|3.1223
02:59:14|3.1223
02:59:15|3.1223
02:59:16|3.1223
02:59:17|3.1223
02:59:18|3.1223
02:59:19|3.1223
02:59:20|3.1223
02:59:21|3.1223
02:59:22|3.1334
02:59:23|3.1334
02:59:24|3.1334
02:59:25|3.1334
02:59:26|3.1334
02:59:27|3.1334
02:59:28|3.1334
02:59:29|3.1334
02:59:30|3.1334
02:59:31|3.1334
02:59:32|3.1334
02:59:33|3.1334
02:59:34|3.1334
02:59:35|3.1334
02:59:36|3.1334
02:59:37|3.1334
02:59:38|3.1334
02:59:39|3.1334
02:59:40|3.1334
02:59:41|3.1334
02:59:42|3.1334
02:59:43|3.1334
02:59:44|3.1334
02:59:45|3.1334
02:59:46|3.1334
02:59:47|3.1334
02:59:48|3.1334
02:59:50|3.1334
02:59:50|3.1334
02:59:51|3.1334
02:59:52|3.1334
02:59:53|3.1334
02:59:54|3.1334
02:59:55|3.1334
02:59:56|3.1334
02:59:57|3.1334
02:59:58|3.1334
03:00:00|3.1334
03:00:01|3.1334
03:00:03|3.1334
03:00:04|3.1334
03:00:05|3.1334
03:00:06|3.1334
03:00:06|3.1334
03:00:08|3.1334
03:00:09|3.1315
03:00:10|3.1315
03:00:11|3.1315
03:00:12|3.1315
03:00:13|3.123
03:00:15|3.123
03:00:15|3.123
03:00:16|3.123
03:00:17|3.123
03:00:18|3.123
03:00:19|3.123
03:00:20|3.123
03:00:22|3.123
03:00:22|3.123
03:00:23|3.123
03:00:24|3.123
03:00:26|3.123
03:00:26|3.123
03:00:28|3.123
03:00:29|3.123
03:00:30|3.123
03:00:30|3.123
03:00:32|3.123
03:00:32|3.123
03:00:33|3.123
03:00:35|3.123
03:00:35|3.123
03:00:37|3.123
03:00:38|3.123
03:00:39|3.123
03:00:40|3.123
03:00:40|3.123
03:00:41|3.123
03:00:42|3.123
03:00:44|3.123
03:00:45|3.123
03:00:46|3.123
03:00:47|3.123
03:00:48|3.123
03:00:49|3.123
03:00:49|3.123
03:00:51|3.123
03:00:52|3.123
03:00:53|3.123
03:00:53|3.123
03:00:55|3.123
03:00:56|3.123
03:00:57|3.123
03:00:58|3.123
03:00:59|3.123
03:01:01|3.123
03:01:01|3.123
03:01:02|3.123
03:01:03|3.123
03:01:04|3.123
03:01:05|3.123
03:01:06|3.123
03:01:08|3.123
03:01:09|3.123
03:01:11|3.123
03:01:12|3.123
03:01:12|3.123
03:01:14|3.123
03:01:14|3.123
03:01:16|3.123
03:01:16|3.123
03:01:18|3.123
03:01:19|3.123
03:01:20|3.123
03:01:20|3.123
03:01:22|3.123
03:01:24|3.123
03:01:24|3.123
03:01:25|3.123
03:01:26|3.123
03:01:27|3.123
03:01:29|3.123
03:01:29|3.123
03:01:30|3.123
03:01:31|3.123
03:01:32|3.123
03:01:33|3.123
03:01:34|3.123
03:01:35|3.123
03:01:36|3.123
03:01:37|3.123
03:01:38|3.123
03:01:39|3.123
03:01:40|3.123
03:01:41|3.123
03:01:42|3.123
03:01:43|3.123
03:01:44|3.123
03:01:45|3.123
03:01:46|3.123
03:01:47|3.123
03:01:48|3.123
03:01:49|3.123
03:01:50|3.123
03:01:51|3.123
03:01:52|3.123
03:01:53|3.123
03:01:55|3.123
03:01:55|3.123
03:01:57|3.123
03:01:58|3.123
03:01:59|3.123
03:01:59|3.123
03:02:02|3.123
03:02:02|3.123
03:02:04|3.123
03:02:05|3.123
03:02:06|3.123
03:02:07|3.123
03:02:07|3.123
03:02:09|3.123
03:02:09|3.123
03:02:11|3.123
03:02:12|3.123
03:02:13|3.123
03:02:14|3.123
03:02:14|3.123
03:02:16|3.123
03:02:17|3.123
03:02:18|3.123
03:02:19|3.123
03:02:20|3.123
03:02:20|3.123
03:02:22|3.123
03:02:23|3.123
03:02:24|3.123
03:02:25|3.123
03:02:26|3.123
03:02:27|3.123
03:02:28|3.123
03:02:28|3.123
03:02:30|3.123
03:02:31|3.123
03:02:32|3.123
03:02:33|3.123
03:02:34|3.123
03:02:36|3.123
03:02:36|3.123
03:02:38|3.123
03:02:39|3.123
03:02:39|3.123
03:02:40|3.123
03:02:41|3.123
03:02:43|3.123
03:02:44|3.123
03:02:45|3.123
03:02:45|3.123
03:02:47|3.123
03:02:47|3.123
03:02:49|3.123
03:02:50|3.123
03:02:51|3.123
03:02:53|3.123
03:02:53|3.123
03:02:55|3.123
03:02:55|3.123
03:02:56|3.123
03:02:57|3.123
03:02:59|3.123
03:03:00|3.123
03:03:00|3.123
03:03:02|3.123
03:03:03|3.123
03:03:05|3.123
03:03:06|3.123
03:03:06|3.123
03:03:08|3.123
03:03:09|3.123
03:03:10|3.123
03:03:11|3.123
03:03:12|3.123
03:03:13|3.123
03:03:14|3.123
03:03:14|3.123
03:03:16|3.123
03:03:17|3.123
03:03:18|3.123
03:03:18|3.123
03:03:21|3.123
03:03:21|3.123
03:03:22|3.123
03:03:23|3.1272
03:03:24|3.1272
03:03:25|3.1272
03:03:26|3.1272
03:03:27|3.1272
03:03:28|3.1272
03:03:29|3.1272
03:03:30|3.1272
03:03:31|3.1272
03:03:32|3.1272
03:03:33|3.1272
03:03:34|3.1272
03:03:35|3.1272
03:03:36|3.1272
03:03:38|3.1272
03:03:39|3.1272
03:03:41|3.1272
03:03:41|3.1272
03:03:43|3.1272
03:03:44|3.1272
03:03:45|3.1272
03:03:47|3.1272
03:03:47|3.1272
03:03:48|3.1272
03:03:50|3.1272
03:03:50|3.1272
03:03:51|3.1272
03:03:52|3.1272
03:03:53|3.1272
03:03:54|3.1272
03:03:55|3.1272
03:03:56|3.1272
03:03:58|3.1272
03:03:58|3.1272
03:04:00|3.1272
03:04:01|3.1272
03:04:03|3.1272
03:04:04|3.1272
03:04:05|3.1272
03:04:06|3.1272
03:04:06|3.1272
03:04:07|3.1272
03:04:08|3.1272
03:04:10|3.1272
03:04:11|3.1272
03:04:13|3.1272
03:04:13|3.1272
03:04:14|3.1272
03:04:16|3.1272
03:04:16|3.1272
03:04:17|3.1272
03:04:18|3.1272
03:04:19|3.1272
03:04:20|3.1272
03:04:22|3.1272
03:04:22|3.1272
03:04:24|3.1272
03:04:26|3.1272
03:04:26|3.1272
03:04:27|3.1272
03:04:28|3.1272
03:04:29|3.1272
03:04:30|3.1272
03:04:31|3.1272
03:04:32|3.1272
03:04:33|3.1272
03:04:34|3.1272
03:04:35|3.123
03:04:36|3.123
03:04:37|3.123
03:04:38|3.123
03:04:40|3.123
03:04:42|3.123
03:04:42|3.123
03:04:43|3.123
03:04:44|3.123
03:04:45|3.123
03:04:46|3.123
03:04:47|3.123
03:04:48|3.123
03:04:49|3.123
03:04:51|3.123
03:04:51|3.123
03:04:52|3.123
03:04:54|3.123
03:04:55|3.123
03:04:55|3.123
03:04:56|3.123
03:04:58|3.123
03:04:59|3.123
03:04:59|3.123
03:05:01|3.123
03:05:03|3.123
03:05:03|3.123
03:05:05|3.123
03:05:06|3.123
03:05:08|3.123
03:05:09|3.123
03:05:10|3.123
03:05:11|3.123
03:05:11|3.123
03:05:12|3.123
03:05:14|3.123
03:05:15|3.123
03:05:15|3.123
03:05:17|3.123
03:05:19|3.123
03:05:19|3.123
03:05:20|3.123
03:05:21|3.123
03:05:22|3.123
03:05:23|3.123
03:05:24|3.123
03:05:26|3.123
03:05:27|3.123
03:05:27|3.123
03:05:28|3.123
03:05:29|3.123
03:05:31|3.123
03:05:32|3.123
03:05:33|3.123
03:05:34|3.123
03:05:35|3.123
03:05:36|3.123
03:05:37|3.123
03:05:38|3.123
03:05:39|3.123
03:05:40|3.123
03:05:41|3.123
03:05:42|3.123
03:05:43|3.123
03:05:44|3.123
03:05:46|3.123
03:05:46|3.123
03:05:48|3.123
03:05:48|3.123
03:05:50|3.123
03:05:50|3.123
03:05:53|3.123
03:05:53|3.123
03:05:54|3.123
03:05:55|3.123
03:05:56|3.123
03:05:57|3.123
03:05:58|3.123
03:05:59|3.123
03:06:00|3.123
03:06:01|3.123
03:06:03|3.123
03:06:04|3.123
03:06:06|3.123
03:06:06|3.123
03:06:07|3.123
03:06:09|3.123
03:06:11|3.123
03:06:12|3.123
03:06:13|3.123
03:06:14|3.123
03:06:15|3.123
03:06:15|3.123
03:06:17|3.123
03:06:17|3.123
03:06:18|3.123
03:06:21|3.123
03:06:21|3.123
03:06:22|3.123
03:06:23|3.123
03:06:25|3.123
03:06:25|3.123
03:06:27|3.123
03:06:28|3.123
03:06:29|3.123
03:06:29|3.123
03:06:31|3.123
03:06:31|3.123
03:06:34|3.123
03:06:35|3.123
03:06:35|3.123
03:06:37|3.123
03:06:39|3.123
03:06:39|3.123
03:06:40|3.123
03:06:41|3.123
03:06:42|3.123
03:06:43|3.123
03:06:44|3.123
03:06:45|3.123
03:06:46|3.123
03:06:47|3.123
03:06:48|3.123
03:06:49|3.123
03:06:50|3.123
03:06:51|3.123
03:06:52|3.123
03:06:53|3.123
03:06:54|3.123
03:06:55|3.123
03:06:56|3.123
03:06:57|3.123
03:06:58|3.123
03:06:59|3.123
03:07:00|3.123
03:07:01|3.123
03:07:02|3.123
03:07:04|3.123
03:07:05|3.123
03:07:06|3.123
03:07:08|3.123
03:07:08|3.123
03:07:09|3.123
03:07:10|3.123
03:07:11|3.123
03:07:12|3.123
03:07:14|3.123
03:07:15|3.123
03:07:15|3.123
03:07:16|3.123
03:07:17|3.123
03:07:19|3.123
03:07:20|3.123
03:07:20|3.123
03:07:22|3.123
03:07:23|3.123
03:07:25|3.123
03:07:25|3.123
03:07:26|3.123
03:07:27|3.123
03:07:28|3.123
03:07:29|3.123
03:07:30|3.123
03:07:31|3.123
03:07:32|3.123
03:07:34|3.123
03:07:34|3.123
03:07:36|3.123
03:07:37|3.123
03:07:37|3.123
03:07:39|3.123
03:07:40|3.123
03:07:40|3.123
03:07:42|3.123
03:07:42|3.123
03:07:43|3.123
03:07:45|3.123
03:07:46|3.123
03:07:48|3.123
03:07:48|3.123
03:07:49|3.123
03:07:50|3.123
03:07:51|3.122
03:07:52|3.122
03:07:53|3.122
03:07:54|3.122
03:07:55|3.122
03:07:57|3.122
03:07:58|3.122
03:07:59|3.122
03:08:00|3.122
03:08:01|3.122
03:08:02|3.122
03:08:03|3.122
03:08:04|3.122
03:08:05|3.122
03:08:06|3.122
03:08:07|3.122
03:08:08|3.122
03:08:09|3.122
03:08:10|3.122
03:08:11|3.122
03:08:12|3.122
03:08:13|3.122
03:08:14|3.122
03:08:15|3.122
03:08:16|3.122
03:08:17|3.122
03:08:18|3.122
03:08:20|3.122
03:08:20|3.122
03:08:21|3.122
03:08:22|3.122
03:08:23|3.122
03:08:24|3.122
03:08:25|3.122
03:08:26|3.122
03:08:27|3.122
03:08:28|3.122
03:08:30|3.122
03:08:30|3.122
03:08:31|3.122
03:08:32|3.122
03:08:34|3.122
03:08:35|3.122
03:08:36|3.122
03:08:37|3.122
03:08:38|3.122
03:08:39|3.122
03:08:41|3.122
03:08:41|3.122
03:08:42|3.122
03:08:43|3.122
03:08:44|3.122
03:08:45|3.122
03:08:46|3.122
03:08:48|3.122
03:08:48|3.122
03:08:49|3.122
03:08:51|3.122
03:08:51|3.122
03:08:53|3.122
03:08:54|3.122
03:08:55|3.122
03:08:57|3.122
03:08:57|3.122
03:08:58|3.122
03:08:59|3.122
03:09:00|3.122
03:09:01|3.122
03:09:02|3.122
03:09:04|3.122
03:09:04|3.122
03:09:05|3.122
03:09:07|3.122
03:09:07|3.122
03:09:10|3.122
03:09:11|3.122
03:09:11|3.122
03:09:13|3.122
03:09:14|3.122
03:09:15|3.122
03:09:15|3.122
03:09:16|3.122
03:09:17|3.122
03:09:18|3.122
03:09:21|3.122
03:09:21|3.122
03:09:22|3.122
03:09:23|3.122
03:09:24|3.122
03:09:25|3.122
03:09:26|3.122
03:09:27|3.122
03:09:28|3.122
03:09:29|3.122
03:09:30|3.122
03:09:32|3.122
03:09:33|3.122
03:09:34|3.122
03:09:35|3.122
03:09:36|3.122
03:09:37|3.122
03:09:38|3.122
03:09:38|3.122
03:09:39|3.122
03:09:41|3.122
03:09:42|3.122
03:09:42|3.122
03:09:44|3.122
03:09:44|3.122
03:09:46|3.122
03:09:46|3.122
03:09:47|3.122
03:09:49|3.122
03:09:50|3.122
03:09:50|3.122
03:09:52|3.122
03:09:53|3.122
03:09:54|3.122
03:09:55|3.122
03:09:55|3.122
03:09:56|3.122
03:09:57|3.122
03:09:58|3.122
03:10:00|3.122
03:10:01|3.122
03:10:01|3.122
03:10:03|3.122
03:10:04|3.122
03:10:04|3.122
03:10:07|3.122
03:10:08|3.122
03:10:09|3.122
03:10:10|3.122
03:10:11|3.122
03:10:11|3.122
03:10:13|3.122
03:10:14|3.122
03:10:15|3.122
03:10:16|3.122
03:10:17|3.122
03:10:17|3.122
03:10:19|3.122
03:10:20|3.122
03:10:21|3.122
03:10:22|3.122
03:10:23|3.122
03:10:24|3.122
03:10:26|3.122
03:10:27|3.122
03:10:28|3.122
03:10:29|3.122
03:10:30|3.122
03:10:31|3.122
03:10:32|3.122
03:10:33|3.122
03:10:34|3.122
03:10:35|3.122
03:10:36|3.122
03:10:37|3.122
03:10:38|3.1191
03:10:39|3.1191
03:10:40|3.1191
03:10:41|3.1191
03:10:42|3.1191
03:10:43|3.1191
03:10:44|3.1191
03:10:45|3.1191
03:10:46|3.1191
03:10:47|3.1191
03:10:48|3.1191
03:10:49|3.1191
03:10:50|3.1191
03:10:51|3.1191
03:10:52|3.1191
03:10:53|3.1191
03:10:54|3.1191
03:10:56|3.1191
03:10:56|3.1191
03:10:58|3.1191
03:10:58|3.1191
03:11:00|3.1191
03:11:01|3.1191
03:11:02|3.1191
03:11:03|3.1191
03:11:04|3.1191
03:11:05|3.1191
03:11:06|3.1191
03:11:08|3.1191
03:11:08|3.1191
03:11:09|3.1191
03:11:11|3.1191
03:11:12|3.1191
03:11:13|3.1191
03:11:15|3.1191
03:11:15|3.1191
03:11:17|3.1191
03:11:19|3.1191
03:11:19|3.1191
03:11:20|3.1191
03:11:21|3.1191
03:11:22|3.1191
03:11:23|3.1191
03:11:24|3.1191
03:11:25|3.1191
03:11:26|3.1191
03:11:28|3.1191
03:11:29|3.1191
03:11:30|3.1191
03:11:31|3.1191
03:11:32|3.1191
03:11:32|3.1191
03:11:34|3.1191
03:11:35|3.1191
03:11:36|3.1191
03:11:37|3.1191
03:11:39|3.1191
03:11:39|3.1191
03:11:40|3.1191
03:11:41|3.1191
03:11:43|3.1191
03:11:45|3.1191
03:11:46|3.1191
03:11:48|3.1191
03:11:48|3.1191
03:11:49|3.1191
03:11:51|3.1191
03:11:52|3.1191
03:11:53|3.1191
03:11:55|3.1191
03:11:56|3.1191
03:11:57|3.1191
03:11:57|3.1191
03:11:58|3.1191
03:12:00|3.1191
03:12:00|3.1191
03:12:02|3.119
03:12:03|3.119
03:12:04|3.119
03:12:05|3.119
03:12:06|3.119
03:12:07|3.119
03:12:08|3.119
03:12:10|3.119
03:12:10|3.119
03:12:11|3.119
03:12:13|3.119
03:12:13|3.119
03:12:15|3.119
03:12:15|3.119
03:12:16|3.119
03:12:17|3.119
03:12:19|3.119
03:12:20|3.119
03:12:21|3.119
03:12:23|3.119
03:12:23|3.119
03:12:24|3.119
03:12:25|3.119
03:12:26|3.119
03:12:27|3.119
03:12:28|3.119
03:12:29|3.119
03:12:30|3.119
03:12:31|3.119
03:12:33|3.119
03:12:33|3.119
03:12:34|3.119
03:12:35|3.119
03:12:37|3.119
03:12:37|3.119
03:12:38|3.119
03:12:40|3.119
03:12:41|3.119
03:12:42|3.119
03:12:43|3.119
03:12:44|3.119
03:12:45|3.119
03:12:45|3.119
03:12:47|3.119
03:12:48|3.119
03:12:49|3.119
03:12:50|3.119
03:12:51|3.119
03:12:53|3.119
03:12:54|3.119
03:12:56|3.119
03:12:56|3.119
03:12:57|3.119
03:12:59|3.119
03:13:00|3.119
03:13:01|3.119
03:13:02|3.119
03:13:04|3.119
03:13:04|3.119
03:13:05|3.119
03:13:06|3.119
03:13:08|3.119
03:13:09|3.119
03:13:11|3.119
03:13:11|3.119
03:13:12|3.119
03:13:13|3.119
03:13:15|3.119
03:13:15|3.119
03:13:18|3.1237
03:13:19|3.1237
03:13:19|3.1237
03:13:20|3.1237
03:13:21|3.1237
03:13:23|3.1237
03:13:24|3.1237
03:13:25|3.1237
03:13:26|3.1237
03:13:27|3.1237
03:13:29|3.1237
03:13:29|3.1237
03:13:30|3.1237
03:13:31|3.1237
03:13:32|3.1237
03:13:33|3.1237
03:13:34|3.1237
03:13:35|3.1237
03:13:36|3.1237
03:13:37|3.1237
03:13:38|3.1237
03:13:39|3.1237
03:13:40|3.1237
03:13:41|3.1237
03:13:42|3.1237
03:13:43|3.1237
03:13:44|3.1237
03:13:45|3.1237
03:13:46|3.1237
03:13:47|3.1237
03:13:48|3.1237
03:13:50|3.1237
03:13:51|3.1237
03:13:52|3.1237
03:13:52|3.1237
03:13:54|3.1237
03:13:55|3.1237
03:13:56|3.1237
03:13:57|3.1237
03:13:58|3.1237
03:13:58|3.1237
03:14:01|3.1237
03:14:02|3.1237
03:14:03|3.1237
03:14:04|3.1237
03:14:06|3.1237
03:14:06|3.1237
03:14:07|3.1237
03:14:08|3.1237
03:14:10|3.1237
03:14:12|3.1237
03:14:13|3.1237
03:14:13|3.1237
03:14:15|3.1237
03:14:16|3.1237
03:14:17|3.1237
03:14:18|3.1237
03:14:19|3.1237
03:14:20|3.1237
03:14:22|3.1237
03:14:22|3.1237
03:14:24|3.1237
03:14:25|3.1237
03:14:26|3.1237
03:14:27|3.1237
03:14:28|3.1237
03:14:29|3.1237
03:14:30|3.1237
03:14:32|3.1237
03:14:33|3.1237
03:14:34|3.1237
03:14:35|3.1237
03:14:37|3.1237
03:14:38|3.1237
03:14:40|3.1237
03:14:41|3.1237
03:14:42|3.1237
03:14:43|3.1205
03:14:44|3.1205
03:14:45|3.1205
03:14:46|3.1205
03:14:47|3.1205
03:14:48|3.1205
03:14:49|3.1205
03:14:50|3.1205
03:14:51|3.1205
03:14:52|3.1205
03:14:53|3.1205
03:14:54|3.1205
03:14:55|3.1205
03:14:56|3.1205
03:14:57|3.1205
03:14:58|3.1205
03:14:59|3.1205
03:15:00|3.1205
03:15:01|3.1205
03:15:02|3.1205
03:15:04|3.1205
03:15:05|3.1205
03:15:06|3.1205
03:15:07|3.1205
03:15:08|3.1205
03:15:09|3.1205
03:15:10|3.1205
03:15:11|3.1205
03:15:13|3.1205
03:15:14|3.1205
03:15:15|3.1205
03:15:17|3.1205
03:15:19|3.1205
03:15:19|3.1205
03:15:20|3.1205
03:15:22|3.1205
03:15:24|3.1205
03:15:25|3.1205
03:15:26|3.1205
03:15:26|3.1205
03:15:28|3.1205
03:15:28|3.1205
03:15:30|3.1205
03:15:30|3.1205
03:15:32|3.1205
03:15:33|3.1205
03:15:35|3.1205
03:15:36|3.1205
03:15:37|3.1205
03:15:39|3.1205
03:15:39|3.1205
03:15:40|3.1205
03:15:41|3.1205
03:15:42|3.1205
03:15:43|3.1205
03:15:44|3.1205
03:15:46|3.1205
03:15:46|3.1205
03:15:48|3.1205
03:15:49|3.1205
03:15:50|3.1205
03:15:51|3.1205
03:15:52|3.1205
03:15:53|3.1205
03:15:54|3.1205
03:15:55|3.1205
03:15:55|3.1205
03:15:57|3.1205
03:15:58|3.1205
03:15:59|3.1205
03:16:00|3.1205
03:16:01|3.1205
03:16:02|3.1205
03:16:03|3.1205
03:16:04|3.1205
03:16:05|3.1205
03:16:06|3.1205
03:16:07|3.1205
03:16:08|3.1205
03:16:09|3.1205
03:16:10|3.1205
03:16:11|3.1205
03:16:12|3.1205
03:16:13|3.1205
03:16:15|3.1205
03:16:16|3.1205
03:16:17|3.1205
03:16:19|3.1205
03:16:20|3.1205
03:16:21|3.1205
03:16:22|3.1205
03:16:23|3.1205
03:16:24|3.1205
03:16:25|3.1205
03:16:26|3.1205
03:16:27|3.1205
03:16:29|3.1205
03:16:30|3.1205
03:16:31|3.1205
03:16:33|3.1205
03:16:33|3.1205
03:16:34|3.1205
03:16:36|3.1205
03:16:37|3.1205
03:16:38|3.1205
03:16:39|3.1205
03:16:40|3.1205
03:16:41|3.1205
03:16:41|3.1205
03:16:43|3.1205
03:16:44|3.1205
03:16:44|3.1205
03:16:45|3.1251
03:16:47|3.1251
03:16:48|3.1251
03:16:49|3.1251
03:16:50|3.1251
03:16:51|3.1251
03:16:52|3.1251
03:16:53|3.1251
03:16:53|3.1251
03:16:55|3.1251
03:16:56|3.1251
03:16:57|3.1251
03:16:58|3.1251
03:16:59|3.1251
03:17:00|3.1251
03:17:01|3.1251
03:17:03|3.1276
03:17:04|3.1276
03:17:05|3.1276
03:17:06|3.1287
03:17:08|3.1287
03:17:09|3.1287
03:17:09|3.1287
03:17:11|3.1287
03:17:13|3.1287
03:17:14|3.1287
03:17:15|3.1287
03:17:16|3.1287
03:17:17|3.1287
03:17:18|3.1287
03:17:19|3.1287
03:17:21|3.1287
03:17:22|3.1287
03:17:22|3.1287
03:17:23|3.1287
03:17:24|3.1287
03:17:25|3.1287
03:17:27|3.1287
03:17:27|3.1287
03:17:28|3.1287
03:17:29|3.1287
03:17:30|3.1287
03:17:32|3.1287
03:17:33|3.1287
03:17:34|3.1287
03:17:35|3.1287
03:17:36|3.1287
03:17:37|3.1287
03:17:38|3.1287
03:17:39|3.1287
03:17:40|3.1287
03:17:41|3.1287
03:17:42|3.1287
03:17:43|3.1287
03:17:44|3.1287
03:17:45|3.1287
03:17:46|3.1287
03:17:47|3.1287
03:17:48|3.1287
03:17:49|3.1287
03:17:50|3.1287
03:17:51|3.1287
03:17:52|3.1287
03:17:53|3.1287
03:17:54|3.1287
03:17:55|3.1287
03:17:56|3.1287
03:17:57|3.1287
03:17:58|3.1287
03:17:59|3.1287
03:18:00|3.1287
03:18:01|3.1287
03:18:02|3.1287
03:18:03|3.1287
03:18:04|3.1287
03:18:05|3.1287
03:18:06|3.1287
03:18:08|3.1287
03:18:08|3.1287
03:18:10|3.1287
03:18:11|3.1287
03:18:11|3.1287
03:18:13|3.1287
03:18:15|3.1287
03:18:15|3.1287
03:18:16|3.1287
03:18:17|3.1287
03:18:18|3.1287
03:18:20|3.1287
03:18:20|3.1287
03:18:21|3.1287
03:18:23|3.1287
03:18:24|3.1287
03:18:25|3.1287
03:18:26|3.1287
03:18:28|3.1287
03:18:30|3.1287
03:18:30|3.1287
03:18:31|3.1287
03:18:32|3.1287
03:18:33|3.1287
03:18:34|3.1287
03:18:35|3.1287
03:18:36|3.1287
03:18:37|3.1287
03:18:38|3.1287
03:18:39|3.1287
03:18:41|3.1287
03:18:41|3.1287
03:18:42|3.1287
03:18:43|3.1287
03:18:44|3.1287
03:18:46|3.1287
03:18:46|3.1287
03:18:47|3.1287
03:18:48|3.1287
03:18:49|3.1287
03:18:51|3.1287
03:18:52|3.1287
03:18:53|3.1287
03:18:54|3.1287
03:18:54|3.1287
03:18:56|3.1287
03:18:57|3.1287
03:18:58|3.1287
03:18:59|3.1287
03:19:00|3.1287
03:19:01|3.1287
03:19:02|3.1287
03:19:03|3.1287
03:19:03|3.1287
03:19:04|3.1287
03:19:05|3.1287
03:19:08|3.1287
03:19:08|3.1287
03:19:09|3.1287
03:19:11|3.1287
03:19:12|3.1287
03:19:13|3.1287
03:19:14|3.1287
03:19:15|3.1287
03:19:16|3.1287
03:19:17|3.1287
03:19:19|3.1287
03:19:20|3.1287
03:19:21|3.1287
03:19:22|3.1287
03:19:23|3.1287
03:19:24|3.1287
03:19:25|3.1287
03:19:26|3.1287
03:19:28|3.1287
03:19:29|3.1287
03:19:30|3.1287
03:19:31|3.1287
03:19:31|3.1287
03:19:32|3.1287
03:19:34|3.1287
03:19:34|3.1287
03:19:35|3.1287
03:19:37|3.1287
03:19:37|3.1287
03:19:38|3.1287
03:19:40|3.1287
03:19:41|3.1287
03:19:42|3.1287
03:19:43|3.1287
03:19:44|3.1287
03:19:45|3.1287
03:19:46|3.1287
03:19:47|3.1287
03:19:48|3.1287
03:19:49|3.1287
03:19:50|3.1287
03:19:51|3.1287
03:19:53|3.1287
03:19:53|3.1287
03:19:55|3.1287
03:19:56|3.1287
03:19:57|3.1287
03:19:57|3.1287
03:19:59|3.1287
03:20:00|3.1287
03:20:01|3.1287
03:20:02|3.1287
03:20:03|3.1287
03:20:04|3.1287
03:20:06|3.1287
03:20:06|3.1287
03:20:08|3.1287
03:20:08|3.1287
03:20:10|3.1287
03:20:11|3.1287
03:20:13|3.1287
03:20:13|3.1287
03:20:14|3.1287
03:20:15|3.1287
03:20:17|3.1287
03:20:18|3.1287
03:20:19|3.1287
03:20:20|3.1287
03:20:21|3.1287
03:20:22|3.1287
03:20:23|3.1287
03:20:24|3.1287
03:20:25|3.1287
03:20:26|3.1311
03:20:27|3.1311
03:20:28|3.1311
03:20:29|3.1311
03:20:30|3.1311
03:20:31|3.1311
03:20:33|3.1311
03:20:33|3.1311
03:20:34|3.1311
03:20:35|3.1311
03:20:36|3.1311
03:20:37|3.1311
03:20:38|3.1311
03:20:39|3.1311
03:20:40|3.1311
03:20:41|3.1311
03:20:43|3.1311
03:20:43|3.1311
03:20:44|3.1311
03:20:45|3.1311
03:20:46|3.1311
03:20:47|3.1311
03:20:48|3.1311
03:20:49|3.1311
03:20:50|3.1311
03:20:52|3.1311
03:20:53|3.1311
03:20:54|3.1311
03:20:55|3.1311
03:20:55|3.1311
03:20:57|3.1311
03:20:58|3.1311
03:20:59|3.1311
03:21:00|3.1311
03:21:01|3.1311
03:21:01|3.1311
03:21:03|3.1311
03:21:04|3.1311
03:21:05|3.1311
03:21:07|3.1311
03:21:08|3.1311
03:21:10|3.1311
03:21:11|3.1311
03:21:12|3.1311
03:21:13|3.1311
03:21:15|3.1311
03:21:17|3.1311
03:21:17|3.1311
03:21:18|3.1311
03:21:19|3.1311
03:21:21|3.1311
03:21:21|3.1311
03:21:22|3.1311
03:21:24|3.1311
03:21:25|3.1311
03:21:26|3.1311
03:21:27|3.1311
03:21:27|3.1311
03:21:28|3.1311
03:21:30|3.1311
03:21:31|3.1311
03:21:32|3.1311
03:21:32|3.1311
03:21:34|3.1311
03:21:35|3.1311
03:21:36|3.1311
03:21:38|3.1311
03:21:38|3.1311
03:21:39|3.1311
03:21:40|3.1311
03:21:41|3.1311
03:21:42|3.1311
03:21:43|3.1311
03:21:45|3.1311
03:21:46|3.1311
03:21:47|3.1311
03:21:48|3.1311
03:21:49|3.1311
03:21:50|3.1311
03:21:51|3.1311
03:21:52|3.1311
03:21:53|3.1311
03:21:54|3.1311
03:21:55|3.1311
03:21:56|3.1311
03:21:57|3.1311
03:21:59|3.1311
03:22:00|3.1311
03:22:01|3.1311
03:22:02|3.1311
03:22:03|3.1311
03:22:04|3.1311
03:22:05|3.1311
03:22:06|3.1311
03:22:08|3.1311
03:22:09|3.1311
03:22:10|3.1311
03:22:12|3.1311
03:22:13|3.1311
03:22:15|3.1311
03:22:16|3.1311
03:22:17|3.1311
03:22:18|3.1311
03:22:19|3.1311
03:22:20|3.1311
03:22:21|3.1311
03:22:23|3.1311
03:22:24|3.1311
03:22:25|3.1311
03:22:26|3.1311
03:22:27|3.1311
03:22:27|3.1311
03:22:28|3.1311
03:22:30|3.1311
03:22:31|3.1311
03:22:31|3.1311
03:22:32|3.1311
03:22:34|3.1311
03:22:35|3.1311
03:22:36|3.1311
03:22:37|3.1311
03:22:38|3.1311
03:22:39|3.1311
03:22:39|3.1311
03:22:41|3.1311
03:22:42|3.1311
03:22:43|3.1311
03:22:44|3.1311
03:22:45|3.1311
03:22:46|3.1311
03:22:47|3.1311
03:22:48|3.1311
03:22:49|3.1311
03:22:50|3.1311
03:22:51|3.1311
03:22:53|3.1311
03:22:53|3.1311
03:22:54|3.1311
03:22:55|3.1311
03:22:56|3.1311
03:22:58|3.1311
03:22:59|3.1311
03:22:59|3.1311
03:23:01|3.1311
03:23:02|3.1311
03:23:03|3.1311
03:23:04|3.1311
03:23:05|3.1311
03:23:06|3.1311
03:23:07|3.1311
03:23:08|3.1311
03:23:10|3.1311
03:23:11|3.1311
03:23:13|3.1311
03:23:14|3.1311
03:23:14|3.1311
03:23:16|3.1311
03:23:17|3.1311
03:23:18|3.1311
03:23:19|3.1311
03:23:20|3.1311
03:23:21|3.1311
03:23:22|3.1311
03:23:23|3.1311
03:23:25|3.1311
03:23:25|3.1311
03:23:27|3.1311
03:23:27|3.1311
03:23:29|3.1311
03:23:30|3.1311
03:23:31|3.1311
03:23:31|3.1311
03:23:33|3.1311
03:23:34|3.1311
03:23:35|3.1311
03:23:36|3.1311
03:23:37|3.1311
03:23:38|3.1311
03:23:39|3.1311
03:23:40|3.1311
03:23:41|3.1311
03:23:42|3.1311
03:23:43|3.1311
03:23:44|3.1311
03:23:45|3.1282
03:23:46|3.1282
03:23:48|3.1282
03:23:49|3.1282
03:23:50|3.1282
03:23:51|3.1282
03:23:52|3.1282
03:23:53|3.1282
03:23:54|3.1282
03:23:55|3.1282
03:23:55|3.1282
03:23:57|3.1282
03:23:58|3.1282
03:23:59|3.1282
03:24:00|3.1282
03:24:01|3.1282
03:24:02|3.1282
03:24:03|3.1282
03:24:03|3.1282
03:24:04|3.1282
03:24:06|3.1282
03:24:07|3.1282
03:24:08|3.1282
03:24:09|3.1282
03:24:10|3.1282
03:24:12|3.1282
03:24:13|3.1282
03:24:14|3.1282
03:24:14|3.1282
03:24:17|3.1282
03:24:17|3.1282
03:24:18|3.1282
03:24:20|3.1282
03:24:21|3.1282
03:24:21|3.1282
03:24:23|3.1282
03:24:25|3.1282
03:24:25|3.1282
03:24:26|3.1282
03:24:27|3.1282
03:24:28|3.1282
03:24:29|3.1282
03:24:30|3.1282
03:24:32|3.1282
03:24:32|3.1282
03:24:34|3.1282
03:24:35|3.1282
03:24:36|3.1282
03:24:37|3.1282
03:24:38|3.1282
03:24:39|3.1282
03:24:41|3.1282
03:24:42|3.1282
03:24:43|3.1282
03:24:44|3.1282
03:24:45|3.1282
03:24:46|3.1282
03:24:47|3.1282
03:24:48|3.1282
03:24:49|3.1282
03:24:50|3.1282
03:24:51|3.1282
03:24:52|3.1282
03:24:54|3.1282
03:24:54|3.1282
03:24:55|3.1282
03:24:56|3.1282
03:24:57|3.1282
03:24:58|3.1282
03:24:59|3.1282
03:25:00|3.1282
03:25:01|3.1282
03:25:02|3.1282
03:25:03|3.1282
03:25:05|3.1282
03:25:06|3.1282
03:25:07|3.1282
03:25:08|3.1282
03:25:09|3.1282
03:25:11|3.1282
03:25:12|3.1282
03:25:13|3.1282
03:25:15|3.1282
03:25:16|3.1282
03:25:17|3.1282
03:25:18|3.1282
03:25:20|3.1282
03:25:21|3.1282
03:25:21|3.1282
03:25:23|3.1282
03:25:24|3.1282
03:25:25|3.1282
03:25:26|3.1282
03:25:27|3.1282
03:25:28|3.1282
03:25:29|3.1282
03:25:30|3.1282
03:25:31|3.1282
03:25:32|3.1282
03:25:33|3.1282
03:25:34|3.1282
03:25:35|3.1282
03:25:36|3.1282
03:25:37|3.1282
03:25:39|3.1282
03:25:39|3.1282
03:25:40|3.1282
03:25:42|3.1282
03:25:42|3.1282
03:25:44|3.1282
03:25:45|3.1282
03:25:46|3.1282
03:25:47|3.1282
03:25:48|3.1282
03:25:49|3.1282
03:25:50|3.1282
03:25:51|3.1282
03:25:51|3.1282
03:25:53|3.1282
03:25:54|3.1282
03:25:55|3.1282
03:25:56|3.1282
03:25:57|3.1282
03:25:57|3.1282
03:25:59|3.1282
03:26:00|3.1282
03:26:01|3.1282
03:26:02|3.1282
03:26:03|3.1282
03:26:04|3.1282
03:26:05|3.1282
03:26:06|3.1282
03:26:07|3.1282
03:26:08|3.1282
03:26:09|3.1282
03:26:10|3.1282
03:26:12|3.1282
03:26:13|3.1282
03:26:15|3.1282
03:26:16|3.1282
03:26:16|3.1282
03:26:19|3.1282
03:26:19|3.1282
03:26:21|3.1282
03:26:22|3.1282
03:26:23|3.1282
03:26:24|3.1282
03:26:25|3.1282
03:26:26|3.1282
03:26:27|3.1282
03:26:28|3.1282
03:26:29|3.1282
03:26:31|3.1282
03:26:32|3.1282
03:26:33|3.1282
03:26:33|3.1282
03:26:35|3.1282
03:26:36|3.1282
03:26:36|3.1282
03:26:38|3.1282
03:26:39|3.1282
03:26:39|3.1282
03:26:40|3.1282
03:26:41|3.1282
03:26:43|3.1282
03:26:44|3.1282
03:26:45|3.1282
03:26:46|3.1282
03:26:47|3.1282
03:26:48|3.1282
03:26:49|3.1282
03:26:50|3.1282
03:26:51|3.1282
03:26:52|3.1282
03:26:53|3.1282
03:26:54|3.1282
03:26:55|3.1282
03:26:56|3.1282
03:26:57|3.1282
03:26:58|3.1282
03:26:59|3.1282
03:27:00|3.1282
03:27:01|3.1282
03:27:03|3.1259
03:27:04|3.1259
03:27:04|3.1259
03:27:06|3.1259
03:27:06|3.1259
03:27:08|3.1259
03:27:08|3.1259
03:27:10|3.1259
03:27:11|3.1259
03:27:13|3.1259
03:27:15|3.1259
03:27:16|3.1259
03:27:17|3.1259
03:27:18|3.1259
03:27:19|3.1259
03:27:21|3.1259
03:27:21|3.1259
03:27:23|3.1259
03:27:24|3.1259
03:27:24|3.1259
03:27:26|3.1259
03:27:26|3.1259
03:27:28|3.1259
03:27:28|3.1259
03:27:29|3.1259
03:27:31|3.1259
03:27:31|3.1259
03:27:33|3.1259
03:27:33|3.1259
03:27:35|3.1259
03:27:36|3.1259
03:27:37|3.1259
03:27:38|3.1259
03:27:39|3.1259
03:27:40|3.1259
03:27:40|3.1259
03:27:43|3.1259
03:27:43|3.1259
03:27:44|3.1259
03:27:45|3.1259
03:27:46|3.1259
03:27:47|3.1259
03:27:48|3.1259
03:27:49|3.1259
03:27:50|3.1259
03:27:51|3.1259
03:27:52|3.1259
03:27:53|3.1259
03:27:54|3.1259
03:27:55|3.1259
03:27:56|3.1259
03:27:57|3.1259
03:27:58|3.1259
03:27:59|3.1259
03:28:00|3.1259
03:28:01|3.1259
03:28:02|3.1259
03:28:04|3.1259
03:28:04|3.1259
03:28:07|3.1259
03:28:07|3.1259
03:28:08|3.1259
03:28:09|3.1259
03:28:10|3.1259
03:28:11|3.1259
03:28:13|3.1259
03:28:13|3.1259
03:28:16|3.1259
03:28:16|3.1259
03:28:17|3.1259
03:28:18|3.1259
03:28:19|3.1259
03:28:20|3.1259
03:28:21|3.1259
03:28:22|3.1259
03:28:23|3.1259
03:28:24|3.1259
03:28:25|3.1259
03:28:27|3.1259
03:28:27|3.1259
03:28:28|3.1259
03:28:29|3.1259
03:28:30|3.1259
03:28:31|3.1259
03:28:32|3.1259
03:28:33|3.1259
03:28:34|3.1259
03:28:35|3.1259
03:28:36|3.1259
03:28:37|3.1259
03:28:38|3.1259
03:28:39|3.1259
03:28:40|3.1259
03:28:41|3.1259
03:28:43|3.1259
03:28:43|3.1259
03:28:44|3.1259
03:28:45|3.1259
03:28:46|3.1259
03:28:47|3.1259
03:28:48|3.1259
03:28:50|3.1259
03:28:51|3.1259
03:28:51|3.1259
03:28:52|3.1259
03:28:54|3.1259
03:28:54|3.1259
03:28:56|3.1259
03:28:57|3.1259
03:28:57|3.1259
03:28:58|3.1259
03:29:01|3.1259
03:29:01|3.1259
03:29:02|3.1259
03:29:03|3.1259
03:29:04|3.1259
03:29:05|3.1259
03:29:06|3.1259
03:29:07|3.1259
03:29:08|3.1259
03:29:09|3.1259
03:29:11|3.1259
03:29:11|3.1259
03:29:12|3.1311
03:29:13|3.1311
03:29:15|3.1311
03:29:17|3.1311
03:29:17|3.1311
03:29:18|3.1311
03:29:19|3.1311
03:29:20|3.1311
03:29:22|3.1311
03:29:23|3.1311
03:29:25|3.1311
03:29:25|3.1311
03:29:26|3.1311
03:29:28|3.1311
03:29:29|3.1311
03:29:31|3.1311
03:29:32|3.1311
03:29:33|3.1311
03:29:35|3.1311
03:29:36|3.1311
03:29:36|3.1311
03:29:38|3.1311
03:29:38|3.1311
03:29:40|3.1311
03:29:41|3.1311
03:29:42|3.1311
03:29:43|3.1311
03:29:45|3.1311
03:29:46|3.1311
03:29:46|3.1311
03:29:47|3.1311
03:29:49|3.1311
03:29:49|3.1311
03:29:51|3.1311
03:29:52|3.1311
03:29:53|3.1311
03:29:53|3.1311
03:29:54|3.1311
03:29:56|3.1311
03:29:57|3.1311
03:29:58|3.1311
03:29:59|3.1311
03:30:00|3.1311
03:30:01|3.1311
03:30:02|3.1311
03:30:03|3.1311
03:30:04|3.1311
03:30:06|3.1311
03:30:07|3.1311
03:30:07|3.1311
03:30:09|3.1311
03:30:10|3.1311
03:30:11|3.1311
03:30:12|3.1311
03:30:13|3.1311
03:30:14|3.1311
03:30:16|3.1311
03:30:17|3.1311
03:30:18|3.1311
03:30:20|3.1311
03:30:21|3.1311
03:30:21|3.1311
03:30:23|3.1311
03:30:24|3.1311
03:30:25|3.1311
03:30:26|3.1311
03:30:27|3.1311
03:30:28|3.1311
03:30:29|3.1311
03:30:31|3.1311
03:30:31|3.1311
03:30:33|3.1311
03:30:34|3.1311
03:30:34|3.1317
03:30:36|3.1317
03:30:37|3.1317
03:30:37|3.1317
03:30:39|3.1317
03:30:40|3.1317
03:30:40|3.1317
03:30:42|3.1317
03:30:43|3.1317
03:30:44|3.1317
03:30:44|3.1317
03:30:46|3.1317
03:30:47|3.1317
03:30:48|3.1317
03:30:49|3.1317
03:30:50|3.1317
03:30:51|3.1317
03:30:51|3.1317
03:30:53|3.1317
03:30:54|3.1317
03:30:55|3.1317
03:30:56|3.1317
03:30:57|3.1317
03:30:58|3.1317
03:30:59|3.1317
03:30:59|3.1317
03:31:00|3.1317
03:31:02|3.1317
03:31:03|3.1317
03:31:04|3.1317
03:31:05|3.1317
03:31:05|3.1317
03:31:07|3.1317
03:31:08|3.1317
03:31:09|3.1317
03:31:10|3.1317
03:31:11|3.1317
03:31:12|3.1317
03:31:13|3.1317
03:31:14|3.1317
03:31:15|3.1317
03:31:17|3.1317
03:31:18|3.1317
03:31:20|3.1317
03:31:21|3.1317
03:31:22|3.1317
03:31:22|3.1317
03:31:23|3.1317
03:31:24|3.1317
03:31:25|3.1317
03:31:26|3.1317
03:31:27|3.1317
03:31:29|3.1317
03:31:30|3.1317
03:31:31|3.1317
03:31:32|3.1317
03:31:33|3.1317
03:31:34|3.1317
03:31:35|3.1317
03:31:36|3.1317
03:31:38|3.1317
03:31:39|3.1317
03:31:40|3.1317
03:31:41|3.1317
03:31:42|3.1318
03:31:42|3.1318
03:31:43|3.1318
03:31:45|3.1318
03:31:45|3.1318
03:31:47|3.1318
03:31:47|3.1318
03:31:49|3.1318
03:31:50|3.1318
03:31:52|3.1318
03:31:53|3.1318
03:31:53|3.1318
03:31:55|3.1318
03:31:56|3.1318
03:31:57|3.1318
03:31:57|3.1318
03:31:58|3.1318
03:31:59|3.1318
03:32:01|3.1318
03:32:02|3.1318
03:32:03|3.1318
03:32:04|3.1318
03:32:05|3.1318
03:32:06|3.1318
03:32:07|3.1318
03:32:08|3.1318
03:32:09|3.1318
03:32:10|3.1318
03:32:11|3.1318
03:32:12|3.1318
03:32:13|3.1318
03:32:14|3.1318
03:32:15|3.1318
03:32:16|3.1318
03:32:18|3.1318
03:32:19|3.1318
03:32:21|3.1318
03:32:22|3.1318
03:32:23|3.1318
03:32:24|3.1318
03:32:24|3.1318
03:32:25|3.1318
03:32:26|3.1318
03:32:28|3.1318
03:32:28|3.1318
03:32:30|3.1318
03:32:31|3.1318
03:32:32|3.1318
03:32:33|3.1318
03:32:34|3.1318
03:32:35|3.1318
03:32:37|3.1318
03:32:38|3.1318
03:32:38|3.1318
03:32:41|3.1318
03:32:41|3.1318
03:32:42|3.1318
03:32:43|3.1318
03:32:44|3.1318
03:32:45|3.1318
03:32:46|3.1318
03:32:47|3.1318
03:32:48|3.1318
03:32:49|3.1318
03:32:50|3.1318
03:32:51|3.1318
03:32:52|3.1318
03:32:54|3.1318
03:32:54|3.1318
03:32:55|3.1318
03:32:56|3.1318
03:32:57|3.1318
03:32:58|3.1318
03:32:59|3.1318
03:33:00|3.1318
03:33:01|3.1318
03:33:02|3.1318
03:33:03|3.1318
03:33:05|3.1318
03:33:05|3.1318
03:33:06|3.1318
03:33:07|3.1318
03:33:08|3.1318
03:33:09|3.1318
03:33:10|3.1318
03:33:11|3.1318
03:33:12|3.1318
03:33:13|3.1318
03:33:14|3.1318
03:33:16|3.1318
03:33:16|3.1318
03:33:17|3.1318
03:33:19|3.1318
03:33:20|3.1318
03:33:22|3.1318
03:33:22|3.1318
03:33:23|3.1318
03:33:24|3.1318
03:33:26|3.1318
03:33:27|3.1318
03:33:28|3.1318
03:33:29|3.1318
03:33:30|3.1318
03:33:31|3.1318
03:33:33|3.1318
03:33:33|3.1318
03:33:34|3.1318
03:33:35|3.1318
03:33:36|3.1318
03:33:38|3.1318
03:33:39|3.1318
03:33:40|3.1318
03:33:40|3.1318
03:33:41|3.1318
03:33:42|3.1318
03:33:43|3.1318
03:33:44|3.1318
03:33:45|3.1318
03:33:47|3.1318
03:33:47|3.1318
03:33:49|3.1318
03:33:50|3.1318
03:33:51|3.1318
03:33:53|3.1318
03:33:54|3.1318
03:33:55|3.1318
03:33:57|3.1318
03:33:57|3.1318
03:33:59|3.1318
03:33:59|3.1318
03:34:00|3.1318
03:34:01|3.1318
03:34:03|3.1318
03:34:04|3.1318
03:34:05|3.1318
03:34:06|3.1318
03:34:06|3.1318
03:34:07|3.1318
03:34:09|3.1318
03:34:09|3.1318
03:34:11|3.1318
03:34:11|3.1318
03:34:13|3.1318
03:34:14|3.1318
03:34:15|3.1318
03:34:16|3.1318
03:34:17|3.1318
03:34:19|3.1318
03:34:19|3.1318
03:34:20|3.1318
03:34:22|3.1318
03:34:23|3.1318
03:34:24|3.1318
03:34:24|3.1318
03:34:26|3.1318
03:34:26|3.1318
03:34:27|3.1318
03:34:29|3.1318
03:34:30|3.1318
03:34:31|3.1318
03:34:32|3.1318
03:34:33|3.1318
03:34:33|3.1318
03:34:35|3.1318
03:34:36|3.1318
03:34:37|3.1318
03:34:37|3.1318
03:34:38|3.1318
03:34:39|3.1318
03:34:40|3.1318
03:34:42|3.1318
03:34:43|3.1318
03:34:44|3.1318
03:34:46|3.1318
03:34:46|3.1318
03:34:47|3.1318
03:34:48|3.1318
03:34:50|3.1318
03:34:50|3.1318
03:34:52|3.1318
03:34:53|3.1318
03:34:54|3.1318
03:34:55|3.1318
03:34:56|3.1318
03:34:56|3.1318
03:34:58|3.1318
03:34:59|3.1318
03:35:01|3.1318
03:35:02|3.1318
03:35:03|3.1318
03:35:04|3.1318
03:35:05|3.1318
03:35:07|3.1318
03:35:08|3.1318
03:35:09|3.1318
03:35:10|3.1318
03:35:11|3.1318
03:35:12|3.1318
03:35:13|3.1318
03:35:14|3.1318
03:35:15|3.1318
03:35:16|3.1318
03:35:17|3.1318
03:35:18|3.1318
03:35:19|3.1318
03:35:21|3.1318
03:35:21|3.1318
03:35:23|3.1318
03:35:24|3.1318
03:35:25|3.1318
03:35:26|3.1318
03:35:27|3.1318
03:35:28|3.1318
03:35:29|3.1318
03:35:30|3.1318
03:35:31|3.1318
03:35:32|3.1318
03:35:33|3.1318
03:35:34|3.1318
03:35:35|3.1318
03:35:36|3.1318
03:35:37|3.1318
03:35:38|3.1318
03:35:39|3.1318
03:35:40|3.1318
03:35:41|3.1318
03:35:42|3.1318
03:35:44|3.1318
03:35:45|3.1318
03:35:46|3.1318
03:35:47|3.1318
03:35:47|3.1318
03:35:49|3.1318
03:35:49|3.1318
03:35:51|3.1318
03:35:52|3.1318
03:35:53|3.1318
03:35:54|3.1318
03:35:55|3.1318
03:35:56|3.1318
03:35:57|3.1318
03:35:58|3.1318
03:35:59|3.1318
03:36:00|3.1318
03:36:01|3.1318
03:36:02|3.1318
03:36:03|3.1318
03:36:04|3.1318
03:36:05|3.1318
03:36:06|3.1318
03:36:07|3.1318
03:36:08|3.1318
03:36:09|3.1318
03:36:10|3.1318
03:36:11|3.1318
03:36:12|3.1318
03:36:13|3.1318
03:36:14|3.1318
03:36:15|3.1318
03:36:17|3.1318
03:36:17|3.1318
03:36:18|3.1318
03:36:19|3.1318
03:36:20|3.1318
03:36:22|3.1318
03:36:22|3.1317
03:36:24|3.1317
03:36:25|3.1317
03:36:26|3.1317
03:36:27|3.1317
03:36:28|3.1317
03:36:29|3.1317
03:36:31|3.1317
03:36:32|3.1317
03:36:33|3.1317
03:36:34|3.1317
03:36:35|3.1317
03:36:36|3.1317
03:36:37|3.1317
03:36:38|3.1317
03:36:39|3.1317
03:36:40|3.1317
03:36:41|3.1317
03:36:42|3.1317
03:36:43|3.1317
03:36:44|3.1317
03:36:45|3.1317
03:36:46|3.1317
03:36:47|3.1317
03:36:48|3.1317
03:36:49|3.1317
03:36:50|3.1317
03:36:51|3.1317
03:36:52|3.1317
03:36:53|3.1317
03:36:54|3.1317
03:36:56|3.1317
03:36:56|3.1317
03:36:57|3.1317
03:36:58|3.1317
03:37:00|3.1317
03:37:01|3.1317
03:37:02|3.1317
03:37:03|3.1317
03:37:04|3.1317
03:37:05|3.1317
03:37:06|3.1317
03:37:07|3.1317
03:37:08|3.1317
03:37:10|3.1317
03:37:11|3.1317
03:37:11|3.1317
03:37:13|3.1317
03:37:14|3.1317
03:37:14|3.1317
03:37:16|3.1317
03:37:17|3.1317
03:37:18|3.1317
03:37:19|3.1317
03:37:20|3.1317
03:37:21|3.1317
03:37:22|3.1317
03:37:23|3.1317
03:37:24|3.1317
03:37:26|3.1317
03:37:27|3.1317
03:37:29|3.1317
03:37:30|3.1317
03:37:32|3.1317
03:37:33|3.1317
03:37:33|3.1317
03:37:35|3.1317
03:37:35|3.1317
03:37:37|3.1317
03:37:38|3.1317
03:37:38|3.1317
03:37:39|3.1317
03:37:41|3.1317
03:37:41|3.1317
03:37:43|3.1317
03:37:44|3.1317
03:37:44|3.1317
03:37:46|3.1317
03:37:46|3.1317
03:37:48|3.1317
03:37:48|3.1317
03:37:49|3.1317
03:37:51|3.1317
03:37:51|3.1317
03:37:53|3.1317
03:37:54|3.1317
03:37:55|3.1317
03:37:56|3.1317
03:37:58|3.1317
03:37:59|3.1317
03:38:00|3.1317
03:38:01|3.1317
03:38:02|3.1317
03:38:03|3.1317
03:38:04|3.1317
03:38:05|3.1317
03:38:06|3.1317
03:38:07|3.1317
03:38:08|3.1317
03:38:09|3.1317
03:38:10|3.1317
03:38:11|3.1317
03:38:12|3.1317
03:38:13|3.1317
03:38:14|3.1317
03:38:15|3.1317
03:38:16|3.1317
03:38:18|3.1317
03:38:18|3.1317
03:38:20|3.1317
03:38:21|3.1317
03:38:21|3.1317
03:38:22|3.1317
03:38:24|3.1317
03:38:25|3.1317
03:38:26|3.1317
03:38:28|3.1317
03:38:28|3.1317
03:38:30|3.1317
03:38:32|3.1317
03:38:32|3.1317
03:38:33|3.1317
03:38:34|3.1317
03:38:35|3.1317
03:38:36|3.1317
03:38:37|3.1317
03:38:39|3.1317
03:38:41|3.1317
03:38:41|3.1317
03:38:43|3.1317
03:38:43|3.1317
03:38:44|3.1317
03:38:45|3.1317
03:38:47|3.1317
03:38:48|3.1317
03:38:49|3.1317
03:38:50|3.1317
03:38:51|3.1317
03:38:52|3.1317
03:38:53|3.1317
03:38:54|3.1317
03:38:55|3.1317
03:38:56|3.1317
03:38:57|3.1317
03:38:58|3.1317
03:38:59|3.1317
03:39:00|3.1317
03:39:01|3.1317
03:39:02|3.1317
03:39:03|3.1317
03:39:04|3.1317
03:39:06|3.1317
03:39:06|3.1317
03:39:07|3.1317
03:39:08|3.1317
03:39:09|3.1317
03:39:10|3.1317
03:39:11|3.1281
03:39:12|3.1281
03:39:13|3.1281
03:39:14|3.1281
03:39:16|3.1281
03:39:16|3.1281
03:39:18|3.1281
03:39:18|3.1281
03:39:20|3.1281
03:39:21|3.1281
03:39:21|3.1281
03:39:22|3.1281
03:39:24|3.1281
03:39:26|3.1281
03:39:27|3.1281
03:39:29|3.1317
03:39:29|3.1317
03:39:31|3.1317
03:39:32|3.1317
03:39:33|3.1317
03:39:33|3.1317
03:39:36|3.1317
03:39:36|3.1317
03:39:38|3.1317
03:39:38|3.1317
03:39:39|3.1317
03:39:40|3.1317
03:39:41|3.1317
03:39:44|3.1317
03:39:44|3.1317
03:39:45|3.1317
03:39:46|3.1317
03:39:47|3.1317
03:39:48|3.1317
03:39:49|3.1317
03:39:50|3.1317
03:39:51|3.1317
03:39:52|3.1317
03:39:54|3.1317
03:39:55|3.1317
03:39:56|3.1317
03:39:57|3.1317
03:39:58|3.1317
03:39:59|3.1317
03:40:00|3.1317
03:40:01|3.1317
03:40:03|3.1317
03:40:03|3.1317
03:40:05|3.1317
03:40:05|3.1317
03:40:08|3.1317
03:40:09|3.1317
03:40:10|3.1317
03:40:12|3.1317
03:40:12|3.1317
03:40:13|3.1317
03:40:14|3.1317
03:40:15|3.1317
03:40:16|3.1317
03:40:17|3.1317
03:40:18|3.1317
03:40:20|3.1317
03:40:22|3.1317
03:40:22|3.1317
03:40:24|3.1317
03:40:25|3.1317
03:40:26|3.1317
03:40:27|3.1317
03:40:28|3.1317
03:40:29|3.1317
03:40:30|3.1317
03:40:31|3.1317
03:40:33|3.1317
03:40:33|3.1317
03:40:34|3.1317
03:40:35|3.1317
03:40:37|3.1317
03:40:38|3.1317
03:40:39|3.1317
03:40:39|3.1317
03:40:40|3.1317
03:40:42|3.1317
03:40:43|3.1317
03:40:45|3.1317
03:40:46|3.1317
03:40:47|3.1317
03:40:48|3.1317
03:40:49|3.1317
03:40:50|3.1317
03:40:51|3.1317
03:40:52|3.1317
03:40:53|3.1317
03:40:54|3.1317
03:40:55|3.1317
03:40:56|3.1317
03:40:57|3.1317
03:40:58|3.1317
03:40:59|3.1317
03:41:01|3.1317
03:41:01|3.1317
03:41:02|3.1317
03:41:03|3.1317
03:41:04|3.1317
03:41:05|3.1317
03:41:06|3.1317
03:41:07|3.1317
03:41:08|3.1317
03:41:09|3.1317
03:41:10|3.1317
03:41:11|3.1317
03:41:12|3.1317
03:41:13|3.1317
03:41:14|3.1317
03:41:16|3.1317
03:41:17|3.1317
03:41:18|3.1317
03:41:18|3.1317
03:41:19|3.1317
03:41:22|3.1317
03:41:23|3.1317
03:41:24|3.1317
03:41:26|3.1317
03:41:26|3.1317
03:41:28|3.1317
03:41:29|3.1317
03:41:29|3.1317
03:41:31|3.1317
03:41:31|3.1317
03:41:32|3.1317
03:41:33|3.1317
03:41:35|3.1317
03:41:36|3.1317
03:41:37|3.1317
03:41:38|3.1317
03:41:39|3.1317
03:41:40|3.1317
03:41:42|3.1317
03:41:43|3.1317
03:41:44|3.1281
03:41:45|3.1281
03:41:47|3.1281
03:41:48|3.1281
03:41:50|3.1281
03:41:51|3.1281
03:41:51|3.1281
03:41:52|3.1281
03:41:53|3.1281
03:41:54|3.1281
03:41:56|3.1281
03:41:56|3.1281
03:41:57|3.1281
03:41:58|3.1281
03:41:59|3.1281
03:42:00|3.1281
03:42:01|3.1281
03:42:02|3.1281
03:42:04|3.1281
03:42:04|3.1281
03:42:07|3.1281
03:42:08|3.1281
03:42:09|3.1281
03:42:10|3.1281
03:42:10|3.1354
03:42:12|3.1354
03:42:12|3.1354
03:42:13|3.1354
03:42:16|3.1324
03:42:16|3.1324
03:42:17|3.1324
03:42:19|3.1324
03:42:19|3.1324
03:42:21|3.1324
03:42:23|3.1324
03:42:23|3.1324
03:42:24|3.1324
03:42:25|3.1324
03:42:26|3.1324
03:42:27|3.1324
03:42:28|3.1324
03:42:29|3.1324
03:42:30|3.1324
03:42:31|3.1324
03:42:32|3.1324
03:42:33|3.1324
03:42:34|3.1324
03:42:36|3.1324
03:42:36|3.1324
03:42:37|3.1324
03:42:40|3.1324
03:42:40|3.1324
03:42:41|3.1324
03:42:42|3.1324
03:42:43|3.1324
03:42:45|3.1324
03:42:45|3.1324
03:42:46|3.1324
03:42:47|3.1324
03:42:48|3.1324
03:42:50|3.1324
03:42:50|3.1324
03:42:51|3.1324
03:42:52|3.1324
03:42:53|3.1324
03:42:55|3.1324
03:42:55|3.1324
03:42:56|3.1324
03:42:57|3.1324
03:42:58|3.1324
03:43:00|3.1324
03:43:01|3.1324
03:43:02|3.1324
03:43:02|3.1324
03:43:03|3.1324
03:43:04|3.1324
03:43:06|3.1324
03:43:06|3.1324
03:43:07|3.1324
03:43:09|3.1324
03:43:10|3.1324
03:43:11|3.1324
03:43:12|3.1324
03:43:12|3.1324
03:43:14|3.1324
03:43:14|3.1324
03:43:16|3.1324
03:43:17|3.1324
03:43:18|3.1324
03:43:19|3.1324
03:43:21|3.1324
03:43:21|3.1324
03:43:22|3.1324
03:43:23|3.1324
03:43:24|3.1324
03:43:26|3.1324
03:43:27|3.1324
03:43:28|3.1324
03:43:29|3.1324
03:43:30|3.1324
03:43:31|3.1324
03:43:33|3.1324
03:43:33|3.1324
03:43:34|3.1324
03:43:35|3.1324
03:43:36|3.1324
03:43:37|3.1324
03:43:38|3.1324
03:43:39|3.1324
03:43:40|3.1324
03:43:41|3.1324
03:43:42|3.1324
03:43:43|3.1324
03:43:44|3.1324
03:43:45|3.1324
03:43:46|3.1324
03:43:47|3.1324
03:43:48|3.1324
03:43:49|3.1324
03:43:50|3.1324
03:43:51|3.1324
03:43:52|3.1324
03:43:55|3.1324
03:43:56|3.1324
03:43:57|3.1324
03:43:58|3.1324
03:43:59|3.1324
03:44:00|3.1324
03:44:02|3.1324
03:44:03|3.1324
03:44:04|3.1324
03:44:05|3.1324
03:44:06|3.1324
03:44:07|3.1324
03:44:08|3.1324
03:44:09|3.1324
03:44:10|3.1324
03:44:11|3.1324
03:44:12|3.1324
03:44:13|3.1324
03:44:14|3.1324
03:44:15|3.1324
03:44:16|3.1324
03:44:17|3.1324
03:44:18|3.1324
03:44:19|3.1324
03:44:20|3.1324
03:44:21|3.1324
03:44:22|3.1362
03:44:24|3.1362
03:44:24|3.1362
03:44:27|3.1362
03:44:27|3.1362
03:44:28|3.1362
03:44:29|3.1362
03:44:30|3.1362
03:44:31|3.1362
03:44:32|3.1362
03:44:34|3.1362
03:44:35|3.1362
03:44:35|3.1362
03:44:38|3.1362
03:44:38|3.1362
03:44:39|3.1362
03:44:40|3.1362
03:44:41|3.1338
03:44:42|3.1338
03:44:43|3.1334
03:44:44|3.1334
03:44:45|3.1334
03:44:46|3.1334
03:44:47|3.1334
03:44:48|3.1323
03:44:49|3.1323
03:44:50|3.1323
03:44:51|3.1323
03:44:52|3.1323
03:44:53|3.1323
03:44:54|3.1323
03:44:55|3.1323
03:44:56|3.1323
03:44:57|3.1323
03:44:58|3.1323
03:44:59|3.1323
03:45:00|3.1323
03:45:01|3.1323
03:45:02|3.1323
03:45:03|3.1323
03:45:04|3.1323
03:45:05|3.1323
03:45:06|3.1323
03:45:07|3.1323
03:45:09|3.1323
03:45:11|3.1323
03:45:11|3.1323
03:45:12|3.1323
03:45:14|3.1323
03:45:14|3.1323
03:45:15|3.1323
03:45:16|3.1323
03:45:17|3.1323
03:45:19|3.1323
03:45:19|3.1323
03:45:21|3.1323
03:45:22|3.1323
03:45:22|3.1323
03:45:24|3.1323
03:45:24|3.1323
03:45:26|3.1323
03:45:27|3.1323
03:45:28|3.1323
03:45:30|3.1323
03:45:30|3.1323
03:45:32|3.1323
03:45:33|3.1323
03:45:35|3.1323
03:45:35|3.1323
03:45:36|3.1323
03:45:37|3.1323
03:45:38|3.1323
03:45:39|3.1323
03:45:41|3.1323
03:45:41|3.1323
03:45:43|3.1323
03:45:44|3.1323
03:45:45|3.1323
03:45:47|3.1323
03:45:48|3.1323
03:45:49|3.1323
03:45:50|3.1323
03:45:51|3.1323
03:45:52|3.1323
03:45:53|3.1323
03:45:54|3.1323
03:45:55|3.1323
03:45:56|3.1323
03:45:58|3.1323
03:45:59|3.1323
03:45:59|3.1323
03:46:01|3.1323
03:46:01|3.1323
03:46:03|3.1323
03:46:04|3.1323
03:46:05|3.1323
03:46:06|3.1323
03:46:07|3.1323
03:46:08|3.1323
03:46:09|3.1323
03:46:09|3.1323
03:46:12|3.1323
03:46:12|3.1323
03:46:13|3.1323
03:46:14|3.1323
03:46:15|3.1323
03:46:16|3.1323
03:46:17|3.1323
03:46:18|3.1323
03:46:19|3.1323
03:46:20|3.1323
03:46:22|3.1323
03:46:23|3.1323
03:46:24|3.1323
03:46:24|3.1323
03:46:25|3.1323
03:46:26|3.1323
03:46:29|3.1323
03:46:29|3.1323
03:46:30|3.1323
03:46:32|3.1323
03:46:32|3.1323
03:46:34|3.1323
03:46:34|3.1323
03:46:36|3.1323
03:46:37|3.1323
03:46:38|3.1323
03:46:39|3.1323
03:46:40|3.1323
03:46:40|3.1323
03:46:42|3.1323
03:46:42|3.1305
03:46:43|3.1305
03:46:45|3.1305
03:46:47|3.1305
03:46:47|3.1305
03:46:48|3.1305
03:46:49|3.1305
03:46:50|3.1305
03:46:51|3.1271
03:46:52|3.1271
03:46:53|3.1271
03:46:54|3.1272
03:46:56|3.1272
03:46:57|3.1272
03:46:58|3.1272
03:46:59|3.1272
03:47:00|3.1272
03:47:01|3.1272
03:47:02|3.1272
03:47:03|3.1272
03:47:04|3.1272
03:47:05|3.1272
03:47:06|3.1272
03:47:07|3.1272
03:47:08|3.1272
03:47:09|3.1272
03:47:10|3.1272
03:47:11|3.1272
03:47:12|3.1272
03:47:14|3.1272
03:47:14|3.1272
03:47:16|3.1272
03:47:17|3.1272
03:47:18|3.1272
03:47:19|3.1272
03:47:20|3.1272
03:47:21|3.1272
03:47:21|3.1272
03:47:23|3.1272
03:47:24|3.1272
03:47:24|3.1272
03:47:25|3.1272
03:47:26|3.1272
03:47:29|3.1272
03:47:29|3.1272
03:47:30|3.1272
03:47:31|3.1272
03:47:32|3.1272
03:47:33|3.1272
03:47:35|3.1272
03:47:35|3.1272
03:47:36|3.1272
03:47:38|3.1272
03:47:39|3.1272
03:47:40|3.1272
03:47:42|3.1272
03:47:42|3.1272
03:47:43|3.1272
03:47:44|3.1272
03:47:45|3.1272
03:47:46|3.1272
03:47:47|3.1272
03:47:48|3.1272
03:47:49|3.1272
03:47:50|3.1272
03:47:51|3.1272
03:47:52|3.1272
03:47:53|3.1272
03:47:55|3.1272
03:47:56|3.1272
03:47:57|3.1272
03:47:57|3.1272
03:47:59|3.1272
03:48:01|3.1272
03:48:01|3.1272
03:48:02|3.1272
03:48:03|3.1272
03:48:04|3.1272
03:48:05|3.1272
03:48:07|3.1272
03:48:08|3.1272
03:48:10|3.1272
03:48:10|3.1272
03:48:11|3.1272
03:48:14|3.1272
03:48:14|3.1272
03:48:15|3.1272
03:48:16|3.1272
03:48:17|3.1272
03:48:18|3.1272
03:48:19|3.1272
03:48:21|3.1272
03:48:22|3.1272
03:48:23|3.1272
03:48:24|3.1272
03:48:25|3.1272
03:48:26|3.1272
03:48:27|3.1272
03:48:28|3.1272
03:48:30|3.1272
03:48:30|3.1272
03:48:32|3.1272
03:48:32|3.1272
03:48:34|3.1272
03:48:35|3.1272
03:48:37|3.1272
03:48:38|3.1272
03:48:38|3.1272
03:48:40|3.1272
03:48:40|3.1272
03:48:41|3.1272
03:48:42|3.1272
03:48:43|3.1272
03:48:44|3.1272
03:48:45|3.1272
03:48:47|3.1272
03:48:47|3.1272
03:48:48|3.1272
03:48:49|3.1272
03:48:51|3.1272
03:48:52|3.1272
03:48:53|3.1272
03:48:55|3.1308
03:48:57|3.1308
03:48:58|3.1308
03:48:58|3.1308
03:48:59|3.1308
03:49:01|3.1308
03:49:01|3.1308
03:49:02|3.1308
03:49:04|3.1308
03:49:05|3.1308
03:49:05|3.1308
03:49:06|3.1308
03:49:08|3.1308
03:49:08|3.1308
03:49:09|3.1308
03:49:11|3.1308
03:49:12|3.1308
03:49:12|3.1308
03:49:14|3.1308
03:49:14|3.1308
03:49:15|3.1308
03:49:16|3.1308
03:49:18|3.1308
03:49:19|3.1308
03:49:21|3.1308
03:49:22|3.1308
03:49:22|3.1308
03:49:23|3.1308
03:49:24|3.1308
03:49:26|3.1308
03:49:26|3.1308
03:49:28|3.1308
03:49:29|3.1308
03:49:31|3.1308
03:49:31|3.1308
03:49:32|3.1308
03:49:34|3.1308
03:49:35|3.1308
03:49:36|3.1308
03:49:38|3.1308
03:49:39|3.1308
03:49:40|3.1308
03:49:41|3.1308
03:49:42|3.1308
03:49:43|3.1308
03:49:44|3.1308
03:49:45|3.1308
03:49:46|3.1308
03:49:47|3.1308
03:49:47|3.1308
03:49:49|3.1308
03:49:51|3.1308
03:49:51|3.1308
03:49:52|3.1308
03:49:53|3.1308
03:49:54|3.1308
03:49:55|3.1308
03:49:56|3.1308
03:49:57|3.1308
03:49:58|3.1308
03:49:59|3.1308
03:50:00|3.1308
03:50:02|3.1308
03:50:02|3.1308
03:50:04|3.1308
03:50:04|3.1308
03:50:05|3.1308
03:50:06|3.1308
03:50:08|3.1308
03:50:09|3.1308
03:50:09|3.1308
03:50:11|3.1308
03:50:11|3.1308
03:50:12|3.1308
03:50:13|3.1308
03:50:14|3.1308
03:50:16|3.1308
03:50:17|3.1308
03:50:17|3.1308
03:50:19|3.1308
03:50:19|3.1308
03:50:21|3.1308
03:50:22|3.1308
03:50:23|3.1308
03:50:23|3.1308
03:50:25|3.1308
03:50:26|3.1308
03:50:26|3.1308
03:50:27|3.1308
03:50:29|3.1308
03:50:29|3.1308
03:50:30|3.1308
03:50:32|3.1308
03:50:33|3.1308
03:50:34|3.1308
03:50:35|3.1308
03:50:35|3.1308
03:50:36|3.1308
03:50:38|3.1308
03:50:38|3.1308
03:50:40|3.1308
03:50:40|3.1308
03:50:41|3.1308
03:50:42|3.1308
03:50:43|3.1308
03:50:45|3.1308
03:50:46|3.1308
03:50:47|3.1308
03:50:49|3.1308
03:50:49|3.1308
03:50:51|3.1308
03:50:51|3.1308
03:50:53|3.1308
03:50:53|3.1308
03:50:54|3.1308
03:50:56|3.1308
03:50:57|3.1308
03:50:57|3.1308
03:50:58|3.1308
03:50:59|3.1308
03:51:01|3.1308
03:51:02|3.1308
03:51:02|3.1308
03:51:04|3.1308
03:51:05|3.1308
03:51:06|3.1308
03:51:06|3.1308
03:51:08|3.1308
03:51:09|3.1308
03:51:10|3.1308
03:51:11|3.1308
03:51:12|3.1308
03:51:13|3.1308
03:51:14|3.1308
03:51:15|3.1308
03:51:16|3.1308
03:51:17|3.1308
03:51:18|3.1308
03:51:19|3.1308
03:51:20|3.1308
03:51:21|3.1308
03:51:22|3.1308
03:51:23|3.1308
03:51:24|3.1308
03:51:25|3.1308
03:51:26|3.1308
03:51:27|3.1308
03:51:29|3.1308
03:51:29|3.1308
03:51:30|3.1308
03:51:32|3.1308
03:51:33|3.1308
03:51:34|3.1308
03:51:35|3.1308
03:51:36|3.1308
03:51:38|3.1308
03:51:39|3.1308
03:51:40|3.1308
03:51:41|3.1308
03:51:42|3.1308
03:51:43|3.1308
03:51:44|3.1308
03:51:45|3.1308
03:51:47|3.1308
03:51:48|3.1308
03:51:49|3.1308
03:51:49|3.1308
03:51:51|3.1308
03:51:52|3.1308
03:51:53|3.1308
03:51:54|3.1308
03:51:54|3.1308
03:51:56|3.1308
03:51:57|3.1308
03:51:57|3.1308
03:51:59|3.1308
03:52:00|3.1308
03:52:01|3.1308
03:52:01|3.1308
03:52:03|3.1308
03:52:04|3.1308
03:52:05|3.1308
03:52:06|3.1308
03:52:07|3.1308
03:52:08|3.1308
03:52:09|3.1308
03:52:10|3.1308
03:52:11|3.1308
03:52:12|3.1308
03:52:14|3.1308
03:52:16|3.1308
03:52:16|3.1308
03:52:17|3.1308
03:52:18|3.1308
03:52:19|3.1308
03:52:20|3.1308
03:52:21|3.1308
03:52:23|3.1308
03:52:23|3.1308
03:52:24|3.1308
03:52:25|3.1308
03:52:26|3.1308
03:52:27|3.1308
03:52:29|3.1308
03:52:29|3.1308
03:52:31|3.1308
03:52:32|3.1308
03:52:34|3.1308
03:52:35|3.1308
03:52:35|3.1308
03:52:36|3.1308
03:52:38|3.1308
03:52:38|3.1308
03:52:39|3.1308
03:52:41|3.1308
03:52:42|3.1308
03:52:43|3.1308
03:52:44|3.1308
03:52:45|3.1308
03:52:46|3.1308
03:52:47|3.1308
03:52:48|3.1308
03:52:49|3.1308
03:52:50|3.1308
03:52:51|3.1308
03:52:53|3.1308
03:52:53|3.1308
03:52:54|3.1308
03:52:56|3.1308
03:52:57|3.1308
03:52:57|3.1308
03:52:59|3.1308
03:53:00|3.1308
03:53:01|3.1308
03:53:03|3.1308
03:53:03|3.1308
03:53:04|3.1308
03:53:06|3.1308
03:53:08|3.1308
03:53:08|3.1308
03:53:09|3.1308
03:53:11|3.1308
03:53:12|3.1308
03:53:14|3.1308
03:53:14|3.1308
03:53:15|3.1308
03:53:17|3.1308
03:53:17|3.1308
03:53:19|3.1308
03:53:19|3.1308
03:53:20|3.1308
03:53:22|3.1308
03:53:23|3.1308
03:53:24|3.1308
03:53:25|3.1308
03:53:26|3.1308
03:53:27|3.1308
03:53:28|3.1308
03:53:29|3.1308
03:53:30|3.1308
03:53:31|3.1308
03:53:32|3.1308
03:53:33|3.1308
03:53:34|3.1308
03:53:35|3.1308
03:53:36|3.1308
03:53:37|3.1308
03:53:38|3.1308
03:53:39|3.1308
03:53:40|3.1308
03:53:41|3.1308
03:53:42|3.1308
03:53:43|3.1308
03:53:44|3.1308
03:53:45|3.1308
03:53:46|3.1308
03:53:47|3.1308
03:53:48|3.1308
03:53:49|3.1308
03:53:50|3.1308
03:53:51|3.1308
03:53:52|3.1308
03:53:53|3.1308
03:53:54|3.1308
03:53:55|3.1308
03:53:56|3.1308
03:53:57|3.1308
03:53:58|3.1308
03:53:59|3.1308
03:54:00|3.1308
03:54:01|3.1308
03:54:02|3.1308
03:54:03|3.1308
03:54:04|3.1308
03:54:05|3.1308
03:54:06|3.1308
03:54:07|3.1308
03:54:08|3.1308
03:54:10|3.1308
03:54:10|3.1308
03:54:12|3.1308
03:54:13|3.1308
03:54:13|3.1308
03:54:14|3.1308
03:54:16|3.1308
03:54:16|3.1308
03:54:17|3.1308
03:54:18|3.1308
03:54:20|3.1308
03:54:21|3.1308
03:54:21|3.1308
03:54:22|3.1308
03:54:23|3.1308
03:54:25|3.1308
03:54:26|3.1308
03:54:26|3.1308
03:54:28|3.1308
03:54:29|3.1308
03:54:30|3.1308
03:54:31|3.1308
03:54:32|3.1308
03:54:33|3.1308
03:54:34|3.1308
03:54:36|3.1308
03:54:36|3.1308
03:54:38|3.1308
03:54:39|3.1308
03:54:41|3.1308
03:54:42|3.1308
03:54:43|3.1308
03:54:43|3.1308
03:54:45|3.1308
03:54:46|3.1308
03:54:47|3.1308
03:54:47|3.1308
03:54:50|3.1308
03:54:50|3.1308
03:54:51|3.1308
03:54:53|3.1308
03:54:54|3.1308
03:54:55|3.1308
03:54:56|3.1308
03:54:57|3.1308
03:54:58|3.1308
03:54:59|3.1308
03:55:00|3.1308
03:55:01|3.1308
03:55:03|3.1308
03:55:03|3.1308
03:55:04|3.1308
03:55:05|3.1308
03:55:06|3.1308
03:55:07|3.1308
03:55:09|3.1308
03:55:10|3.1308
03:55:11|3.1308
03:55:13|3.1308
03:55:14|3.1308
03:55:15|3.1308
03:55:16|3.1308
03:55:17|3.1308
03:55:18|3.1308
03:55:19|3.1308
03:55:20|3.1308
03:55:21|3.1308
03:55:22|3.1308
03:55:23|3.1308
03:55:24|3.1308
03:55:25|3.1308
03:55:27|3.1308
03:55:28|3.1308
03:55:29|3.1308
03:55:30|3.1308
03:55:31|3.1308
03:55:32|3.1308
03:55:33|3.1308
03:55:34|3.1308
03:55:34|3.1308
03:55:37|3.1308
03:55:38|3.1308
03:55:40|3.1308
03:55:40|3.1308
03:55:42|3.1308
03:55:42|3.1308
03:55:44|3.1308
03:55:46|3.1308
03:55:46|3.1308
03:55:47|3.1308
03:55:49|3.1308
03:55:49|3.1308
03:55:51|3.1308
03:55:52|3.1308
03:55:52|3.1308
03:55:54|3.1308
03:55:55|3.1308
03:55:56|3.1308
03:55:56|3.1308
03:55:58|3.1308
03:55:59|3.1308
03:56:00|3.1308
03:56:01|3.1308
03:56:03|3.1308
03:56:04|3.1308
03:56:05|3.1308
03:56:06|3.1308
03:56:07|3.1308
03:56:08|3.1308
03:56:09|3.1308
03:56:11|3.1308
03:56:11|3.1308
03:56:12|3.1308
03:56:14|3.1308
03:56:14|3.1308
03:56:16|3.1308
03:56:16|3.1308
03:56:17|3.1308
03:56:18|3.1308
03:56:20|3.1308
03:56:21|3.1308
03:56:22|3.1308
03:56:23|3.1308
03:56:25|3.1308
03:56:25|3.1308
03:56:26|3.1308
03:56:27|3.1308
03:56:28|3.1308
03:56:29|3.1309
03:56:31|3.1309
03:56:32|3.1309
03:56:33|3.1309
03:56:33|3.1309
03:56:36|3.1309
03:56:36|3.1309
03:56:37|3.1309
03:56:39|3.1309
03:56:41|3.1309
03:56:41|3.1309
03:56:43|3.1309
03:56:43|3.1309
03:56:44|3.1309
03:56:47|3.1309
03:56:47|3.1309
03:56:48|3.1309
03:56:49|3.1309
03:56:50|3.1309
03:56:51|3.1309
03:56:52|3.1309
03:56:53|3.1309
03:56:55|3.1309
03:56:56|3.1309
03:56:56|3.1309
03:56:58|3.1309
03:56:59|3.1309
03:56:59|3.1309
03:57:02|3.1309
03:57:02|3.1311
03:57:03|3.1311
03:57:04|3.1311
03:57:05|3.1311
03:57:06|3.1311
03:57:07|3.1311
03:57:08|3.1311
03:57:09|3.1311
03:57:10|3.1311
03:57:11|3.1311
03:57:12|3.1311
03:57:13|3.1311
03:57:14|3.1311
03:57:15|3.1311
03:57:16|3.1311
03:57:17|3.1311
03:57:18|3.1311
03:57:19|3.1311
03:57:20|3.1311
03:57:21|3.1311
03:57:22|3.1311
03:57:23|3.1311
03:57:24|3.1311
03:57:25|3.1311
03:57:26|3.1311
03:57:27|3.1311
03:57:29|3.1311
03:57:29|3.1311
03:57:30|3.1343
03:57:33|3.1343
03:57:33|3.1343
03:57:34|3.1343
03:57:35|3.1343
03:57:37|3.1343
03:57:39|3.1343
03:57:39|3.1343
03:57:41|3.1343
03:57:41|3.1343
03:57:42|3.1343
03:57:43|3.133
03:57:44|3.133
03:57:46|3.133
03:57:47|3.133
03:57:48|3.133
03:57:49|3.133
03:57:50|3.133
03:57:51|3.133
03:57:52|3.133
03:57:53|3.133
03:57:54|3.133
03:57:55|3.133
03:57:56|3.133
03:57:58|3.133
03:57:58|3.133
03:57:59|3.133
03:58:00|3.133
03:58:01|3.133
03:58:03|3.133
03:58:03|3.133
03:58:04|3.133
03:58:05|3.133
03:58:06|3.133
03:58:07|3.133
03:58:08|3.133
03:58:09|3.133
03:58:10|3.133
03:58:11|3.133
03:58:12|3.133
03:58:13|3.133
03:58:14|3.133
03:58:15|3.133
03:58:16|3.133
03:58:17|3.133
03:58:18|3.133
03:58:19|3.133
03:58:20|3.133
03:58:21|3.1331
03:58:22|3.1331
03:58:23|3.1331
03:58:24|3.1331
03:58:25|3.1331
03:58:26|3.1331
03:58:27|3.1331
03:58:29|3.1331
03:58:29|3.1331
03:58:30|3.1331
03:58:31|3.1331
03:58:32|3.1331
03:58:34|3.1363
03:58:35|3.1363
03:58:36|3.1363
03:58:37|3.1363
03:58:39|3.1363
03:58:40|3.1363
03:58:41|3.1363
03:58:42|3.1363
03:58:42|3.1363
03:58:43|3.1363
03:58:45|3.1363
03:58:45|3.1363
03:58:47|3.1366
03:58:48|3.1366
03:58:49|3.1366
03:58:50|3.1366
03:58:51|3.1366
03:58:52|3.1366
03:58:53|3.1366
03:58:54|3.1366
03:58:55|3.1366
03:58:56|3.1366
03:58:57|3.1366
03:58:58|3.1366
03:58:59|3.1366
03:59:00|3.1366
03:59:02|3.1366
03:59:03|3.1366
03:59:04|3.1366
03:59:05|3.1366
03:59:06|3.1366
03:59:06|3.1366
03:59:08|3.1366
03:59:09|3.1366
03:59:10|3.1366
03:59:11|3.1366
03:59:12|3.1366
03:59:13|3.1366
03:59:15|3.1366
03:59:15|3.1366
03:59:16|3.1366
03:59:17|3.1366
03:59:18|3.1366
03:59:19|3.1366
03:59:20|3.1366
03:59:21|3.1366
03:59:22|3.1366
03:59:23|3.1366
03:59:24|3.1366
03:59:25|3.1366
03:59:26|3.1366
03:59:27|3.1366
03:59:28|3.1366
03:59:29|3.1366
03:59:30|3.1366
03:59:31|3.1366
03:59:33|3.1394
03:59:33|3.1394
03:59:34|3.1394
03:59:35|3.1394
03:59:36|3.1394
03:59:38|3.1394
03:59:40|3.1394
03:59:41|3.1394
03:59:42|3.1394
03:59:43|3.1376
03:59:45|3.1376
03:59:45|3.1376
03:59:46|3.1376
03:59:47|3.1376
03:59:48|3.1376
03:59:49|3.1376
03:59:51|3.1376
03:59:51|3.1376
03:59:53|3.1376
03:59:54|3.1376
03:59:54|3.1376
03:59:55|3.1376
03:59:57|3.1376
03:59:57|3.1376
03:59:59|3.1376
03:59:59|3.1376
04:00:02|3.1376
04:00:02|3.1376
04:00:03|3.1376
04:00:04|3.1376
04:00:06|3.1376
04:00:06|3.1376
04:00:09|3.1376
04:00:10|3.1376
04:00:11|3.1376
04:00:12|3.1376
04:00:13|3.1376
04:00:14|3.1376
04:00:15|3.1376
04:00:16|3.1376
04:00:17|3.1376
04:00:18|3.1376
04:00:19|3.1376
04:00:20|3.1376
04:00:21|3.1376
04:00:22|3.1376
04:00:23|3.1376
04:00:24|3.1376
04:00:25|3.1376
04:00:26|3.1376
04:00:27|3.1376
04:00:28|3.1376
04:00:30|3.1376
04:00:30|3.1376
04:00:31|3.1376
04:00:33|3.1376
04:00:34|3.1376
04:00:35|3.1376
04:00:36|3.1376
04:00:37|3.1376
04:00:38|3.1376
04:00:39|3.1376
04:00:40|3.1376
04:00:41|3.1376
04:00:42|3.1376
04:00:43|3.1376
04:00:44|3.1376
04:00:45|3.1376
04:00:46|3.1376
04:00:48|3.1376
04:00:49|3.1376
04:00:50|3.1376
04:00:52|3.1376
04:00:52|3.1376
04:00:53|3.1376
04:00:55|3.1376
04:00:56|3.1376
04:00:57|3.1376
04:00:58|3.1376
04:00:59|3.1376
04:01:00|3.1376
04:01:01|3.1376
04:01:02|3.1376
04:01:03|3.1376
04:01:04|3.1376
04:01:05|3.1376
04:01:06|3.1376
04:01:07|3.1376
04:01:08|3.1376
04:01:09|3.1376
04:01:10|3.1376
04:01:11|3.1376
04:01:12|3.1376
04:01:14|3.1376
04:01:15|3.1376
04:01:16|3.1376
04:01:16|3.1376
04:01:18|3.1376
04:01:19|3.1376
04:01:19|3.1376
04:01:21|3.1376
04:01:22|3.1376
04:01:22|3.1376
04:01:23|3.1376
04:01:24|3.1376
04:01:25|3.1376
04:01:26|3.1376
04:01:27|3.1376
04:01:28|3.1376
04:01:29|3.1376
04:01:31|3.1376
04:01:32|3.1434
04:01:32|3.1434
04:01:33|3.1434
04:01:34|3.1434
04:01:35|3.1434
04:01:37|3.1434
04:01:38|3.1434
04:01:39|3.1434
04:01:40|3.1434
04:01:41|3.1434
04:01:42|3.1434
04:01:44|3.1434
04:01:45|3.1434
04:01:46|3.1443
04:01:47|3.1443
04:01:49|3.1443
04:01:50|3.1443
04:01:50|3.1443
04:01:52|3.1443
04:01:53|3.1443
04:01:53|3.1443
04:01:56|3.1443
04:01:56|3.1443
04:01:57|3.1443
04:01:58|3.1443
04:01:59|3.1443
04:02:00|3.1443
04:02:01|3.1443
04:02:02|3.1443
04:02:04|3.1443
04:02:05|3.1443
04:02:07|3.1443
04:02:07|3.1443
04:02:08|3.1443
04:02:09|3.1443
04:02:10|3.1443
04:02:12|3.1444
04:02:13|3.1444
04:02:14|3.1444
04:02:15|3.1444
04:02:16|3.1444
04:02:17|3.1444
04:02:18|3.1444
04:02:19|3.1458
04:02:20|3.1458
04:02:21|3.1458
04:02:22|3.1458
04:02:24|3.1458
04:02:25|3.1458
04:02:26|3.1458
04:02:27|3.1458
04:02:28|3.1458
04:02:29|3.1458
04:02:30|3.1458
04:02:31|3.1458
04:02:32|3.1459
04:02:33|3.1459
04:02:34|3.1459
04:02:36|3.1459
04:02:36|3.1459
04:02:38|3.1459
04:02:39|3.1459
04:02:40|3.1459
04:02:40|3.1459
04:02:43|3.1459
04:02:43|3.1459
04:02:44|3.1476
04:02:46|3.1476
04:02:48|3.1476
04:02:49|3.1581
04:02:49|3.1571
04:02:51|3.1571
04:02:52|3.1571
04:02:53|3.1571
04:02:54|3.1571
04:02:55|3.1571
04:02:56|3.1571
04:02:57|3.1571
04:02:58|3.1571
04:02:59|3.1571
04:03:00|3.1571
04:03:02|3.1571
04:03:03|3.1571
04:03:04|3.1571
04:03:05|3.1571
04:03:06|3.1596
04:03:07|3.1596
04:03:09|3.1596
04:03:10|3.1596
04:03:10|3.1562
04:03:11|3.1562
04:03:12|3.1562
04:03:13|3.1562
04:03:14|3.1563
04:03:15|3.1563
04:03:16|3.1563
04:03:17|3.1563
04:03:18|3.1609
04:03:19|3.1609
04:03:20|3.1609
04:03:21|3.1609
04:03:22|3.162
04:03:24|3.162
04:03:25|3.162
04:03:25|3.162
04:03:27|3.162
04:03:27|3.162
04:03:28|3.162
04:03:29|3.162
04:03:31|3.162
04:03:31|3.162
04:03:32|3.162
04:03:34|3.162
04:03:35|3.162
04:03:35|3.162
04:03:37|3.162
04:03:38|3.162
04:03:39|3.162
04:03:39|3.1619
04:03:41|3.1589
04:03:41|3.1589
04:03:43|3.1589
04:03:45|3.1589
04:03:45|3.1589
04:03:47|3.1589
04:03:48|3.1589
04:03:50|3.1589
04:03:50|3.1589
04:03:51|3.1589
04:03:52|3.1589
04:03:53|3.1645
04:03:54|3.1645
04:03:55|3.1645
04:03:56|3.1645
04:03:57|3.1645
04:03:58|3.1645
04:04:00|3.1645
04:04:00|3.1645
04:04:02|3.1645
04:04:03|3.1645
04:04:04|3.1701
04:04:05|3.1701
04:04:05|3.1701
04:04:06|3.1701
04:04:08|3.1701
04:04:09|3.1701
04:04:09|3.1701
04:04:11|3.1701
04:04:11|3.1701
04:04:12|3.1701
04:04:13|3.1701
04:04:15|3.1701
04:04:16|3.1701
04:04:16|3.1701
04:04:18|3.1701
04:04:18|3.1701
04:04:19|3.1701
04:04:21|3.1668
04:04:22|3.1668
04:04:23|3.1668
04:04:23|3.1668
04:04:24|3.1668
04:04:27|3.1668
04:04:27|3.1668
04:04:28|3.1668
04:04:29|3.1668
04:04:30|3.1668
04:04:31|3.1668
04:04:32|3.1668
04:04:33|3.1668
04:04:34|3.1668
04:04:35|3.1668
04:04:36|3.1668
04:04:38|3.1668
04:04:38|3.1668
04:04:39|3.1668
04:04:40|3.1725
04:04:41|3.1725
04:04:43|3.1725
04:04:44|3.1673
04:04:46|3.1673
04:04:47|3.1673
04:04:48|3.1673
04:04:48|3.1673
04:04:50|3.1693
04:04:51|3.1693
04:04:53|3.1693
04:04:54|3.1693
04:04:55|3.1693
04:04:56|3.1693
04:04:57|3.1693
04:04:58|3.1693
04:04:59|3.1693
04:05:00|3.1692
04:05:01|3.1692
04:05:02|3.1647
04:05:04|3.1647
04:05:05|3.1693
04:05:05|3.1701
04:05:07|3.1701
04:05:08|3.1701
04:05:10|3.1701
04:05:11|3.1691
04:05:12|3.1691
04:05:13|3.1691
04:05:14|3.1691
04:05:15|3.1691
04:05:16|3.1691
04:05:17|3.1691
04:05:18|3.1661
04:05:19|3.1661
04:05:21|3.1661
04:05:22|3.1661
04:05:22|3.1661
04:05:24|3.1661
04:05:24|3.1661
04:05:25|3.1661
04:05:27|3.1661
04:05:27|3.1661
04:05:28|3.1661
04:05:29|3.1661
04:05:31|3.1661
04:05:31|3.1661
04:05:32|3.1661
04:05:33|3.1661
04:05:35|3.1661
04:05:36|3.1661
04:05:37|3.1661
04:05:39|3.1661
04:05:39|3.1661
04:05:41|3.1661
04:05:42|3.1661
04:05:43|3.1661
04:05:43|3.1661
04:05:44|3.1661
04:05:45|3.1661
04:05:46|3.1661
04:05:48|3.1661
04:05:49|3.1661
04:05:50|3.1661
04:05:52|3.1661
04:05:53|3.1661
04:05:54|3.1661
04:05:54|3.1661
04:05:56|3.1661
04:05:57|3.1661
04:05:57|3.1661
04:05:58|3.1661
04:06:00|3.1661
04:06:00|3.1661
04:06:02|3.1661
04:06:03|3.1661
04:06:04|3.1691
04:06:05|3.1698
04:06:06|3.1698
04:06:07|3.1698
04:06:08|3.1698
04:06:09|3.1698
04:06:11|3.1702
04:06:12|3.1725
04:06:13|3.1725
04:06:14|3.1725
04:06:14|3.1725
04:06:16|3.1733
04:06:17|3.1733
04:06:18|3.1733
04:06:19|3.1733
04:06:20|3.1733
04:06:21|3.1733
04:06:21|3.1733
04:06:23|3.1733
04:06:24|3.1733
04:06:25|3.1733
04:06:26|3.1733
04:06:27|3.1733
04:06:27|3.1733
04:06:29|3.1733
04:06:30|3.1733
04:06:32|3.1773
04:06:32|3.1773
04:06:33|3.1773
04:06:34|3.1773
04:06:35|3.1773
04:06:36|3.1773
04:06:37|3.1773
04:06:38|3.1773
04:06:39|3.1773
04:06:40|3.1773
04:06:41|3.1773
04:06:42|3.1773
04:06:43|3.1773
04:06:44|3.1772
04:06:46|3.1772
04:06:48|3.1772
04:06:49|3.1772
04:06:51|3.1772
04:06:51|3.1772
04:06:53|3.1772
04:06:53|3.1718
04:06:55|3.1718
04:06:56|3.1718
04:06:57|3.1754
04:06:58|3.1778
04:06:59|3.1778
04:07:00|3.1778
04:07:01|3.1778
04:07:02|3.1778
04:07:04|3.1871
04:07:04|3.1871
04:07:05|3.1871
04:07:07|3.1871
04:07:08|3.1871
04:07:09|3.1871
04:07:09|3.1871
04:07:11|3.1919
04:07:11|3.1895
04:07:13|3.1895
04:07:14|3.1895
04:07:14|3.1895
04:07:16|3.194
04:07:17|3.194
04:07:18|3.1951
04:07:19|3.1951
04:07:19|3.194
04:07:21|3.194
04:07:21|3.194
04:07:23|3.194
04:07:24|3.1943
04:07:25|3.1943
04:07:26|3.1945
04:07:27|3.1945
04:07:29|3.195
04:07:29|3.195
04:07:30|3.195
04:07:32|3.195
04:07:33|3.195
04:07:34|3.195
04:07:35|3.2
04:07:36|3.2
04:07:37|3.1999
04:07:38|3.1999
04:07:39|3.1999
04:07:40|3.1999
04:07:41|3.1999
04:07:42|3.1999
04:07:43|3.1999
04:07:44|3.1999
04:07:45|3.1999
04:07:46|3.1999
04:07:48|3.1999
04:07:49|3.1999
04:07:50|3.184
04:07:52|3.1966
04:07:53|3.1966
04:07:53|3.1966
04:07:55|3.1966
04:07:55|3.1966
04:07:56|3.1966
04:07:58|3.1966
04:07:58|3.1966
04:08:00|3.1966
04:08:01|3.1966
04:08:02|3.1966
04:08:03|3.1966
04:08:04|3.1966
04:08:05|3.1966
04:08:06|3.1966
04:08:07|3.1966
04:08:08|3.1966
04:08:10|3.1933
04:08:11|3.1886
04:08:12|3.1886
04:08:14|3.1886
04:08:14|3.1886
04:08:16|3.1886
04:08:16|3.1886
04:08:17|3.1886
04:08:19|3.1886
04:08:19|3.1886
04:08:20|3.1886
04:08:21|3.1886
04:08:22|3.1852
04:08:23|3.1852
04:08:24|3.1852
04:08:25|3.1852
04:08:27|3.1881
04:08:28|3.1879
04:08:29|3.1879
04:08:30|3.1879
04:08:31|3.1879
04:08:32|3.1879
04:08:32|3.1879
04:08:33|3.1879
04:08:34|3.1879
04:08:36|3.1879
04:08:36|3.1879
04:08:38|3.1879
04:08:39|3.1879
04:08:40|3.1879
04:08:40|3.1879
04:08:41|3.1879
04:08:42|3.1879
04:08:43|3.1879
04:08:44|3.1879
04:08:46|3.1879
04:08:46|3.1879
04:08:48|3.1879
04:08:48|3.1879
04:08:50|3.1879
04:08:51|3.1879
04:08:52|3.1879
04:08:53|3.1879
04:08:54|3.1879
04:08:55|3.1879
04:08:56|3.1879
04:08:57|3.1879
04:08:58|3.1879
04:08:59|3.1879
04:09:00|3.1879
04:09:01|3.1879
04:09:02|3.1844
04:09:03|3.1844
04:09:04|3.1879
04:09:05|3.1879
04:09:06|3.1879
04:09:07|3.1879
04:09:08|3.1879
04:09:10|3.1879
04:09:11|3.1879
04:09:11|3.1879
04:09:13|3.1879
04:09:14|3.1879
04:09:15|3.1879
04:09:15|3.1879
04:09:17|3.1797
04:09:18|3.1789
04:09:18|3.1789
04:09:20|3.1789
04:09:21|3.1789
04:09:22|3.1796
04:09:23|3.1788
04:09:23|3.1788
04:09:24|3.1788
04:09:26|3.1788
04:09:27|3.1788
04:09:28|3.1788
04:09:29|3.1788
04:09:29|3.1788
04:09:31|3.1788
04:09:31|3.1788
04:09:33|3.1788
04:09:34|3.1788
04:09:35|3.1835
04:09:35|3.1835
04:09:36|3.1835
04:09:38|3.1835
04:09:38|3.1835
04:09:40|3.1835
04:09:41|3.1835
04:09:42|3.1835
04:09:42|3.1835
04:09:44|3.1893
04:09:44|3.1872
04:09:46|3.1891
04:09:47|3.1891
04:09:47|3.1891
04:09:50|3.1848
04:09:50|3.1848
04:09:51|3.1848
04:09:52|3.1848
04:09:53|3.1848
04:09:54|3.1848
04:09:56|3.1886
04:09:57|3.1886
04:09:58|3.1886
04:09:59|3.1886
04:10:00|3.1886
04:10:01|3.1886
04:10:02|3.1886
04:10:03|3.1886
04:10:04|3.1886
04:10:05|3.1886
04:10:06|3.1881
04:10:08|3.1881
04:10:08|3.1881
04:10:09|3.1881
04:10:10|3.1881
04:10:11|3.1881
04:10:12|3.1881
04:10:13|3.1881
04:10:14|3.1881
04:10:15|3.1881
04:10:16|3.1881
04:10:17|3.1881
04:10:18|3.1881
04:10:19|3.1881
04:10:20|3.1881
04:10:21|3.1881
04:10:22|3.1904
04:10:23|3.1904
04:10:24|3.1904
04:10:25|3.1904
04:10:27|3.1904
04:10:28|3.1904
04:10:29|3.1904
04:10:30|3.1904
04:10:31|3.1904
04:10:32|3.1904
04:10:33|3.1904
04:10:34|3.1871
04:10:35|3.1871
04:10:36|3.1871
04:10:37|3.1871
04:10:38|3.1873
04:10:39|3.1873
04:10:40|3.1873
04:10:41|3.1873
04:10:42|3.1904
04:10:43|3.1904
04:10:44|3.1904
04:10:45|3.1904
04:10:46|3.1904
04:10:47|3.1904
04:10:48|3.1904
04:10:49|3.1904
04:10:50|3.1904
04:10:52|3.1904
04:10:52|3.1904
04:10:54|3.1904
04:10:55|3.1904
04:10:56|3.1904
04:10:57|3.1904
04:10:57|3.1863
04:10:58|3.1863
04:11:00|3.1863
04:11:01|3.1863
04:11:02|3.1863
04:11:03|3.1863
04:11:04|3.1863
04:11:05|3.1863
04:11:06|3.1863
04:11:08|3.1863
04:11:09|3.1863
04:11:09|3.1863
04:11:10|3.1863
04:11:12|3.1863
04:11:13|3.1827
04:11:14|3.1827
04:11:14|3.1827
04:11:15|3.1827
04:11:16|3.1738
04:11:18|3.1738
04:11:18|3.1738
04:11:19|3.1738
04:11:20|3.1815
04:11:21|3.1815
04:11:23|3.1748
04:11:24|3.1748
04:11:25|3.1748
04:11:25|3.1748
04:11:26|3.1748
04:11:28|3.1748
04:11:29|3.1748
04:11:30|3.1748
04:11:30|3.1748
04:11:32|3.1748
04:11:32|3.1748
04:11:34|3.1748
04:11:34|3.1748
04:11:36|3.1748
04:11:36|3.1748
04:11:37|3.1748
04:11:39|3.1748
04:11:40|3.1748
04:11:41|3.1748
04:11:42|3.1748
04:11:43|3.1748
04:11:44|3.1748
04:11:45|3.1748
04:11:46|3.1748
04:11:47|3.1748
04:11:48|3.1748
04:11:49|3.1748
04:11:50|3.1748
04:11:51|3.1748
04:11:52|3.1748
04:11:53|3.1748
04:11:54|3.1748
04:11:56|3.1748
04:11:56|3.1748
04:11:58|3.1748
04:11:59|3.1748
04:12:00|3.1748
04:12:00|3.1748
04:12:01|3.1748
04:12:03|3.1787
04:12:03|3.1787
04:12:04|3.1787
04:12:05|3.1787
04:12:07|3.1794
04:12:08|3.1794
04:12:09|3.1794
04:12:10|3.1794
04:12:10|3.1794
04:12:12|3.1794
04:12:13|3.1794
04:12:15|3.1794
04:12:15|3.1794
04:12:16|3.1794
04:12:18|3.1855
04:12:19|3.1811
04:12:20|3.1811
04:12:21|3.1811
04:12:22|3.1811
04:12:24|3.1811
04:12:24|3.1811
04:12:25|3.1811
04:12:26|3.1811
04:12:27|3.1811
04:12:29|3.1813
04:12:29|3.1813
04:12:30|3.1813
04:12:31|3.1813
04:12:32|3.1813
04:12:34|3.1813
04:12:35|3.1813
04:12:36|3.1813
04:12:37|3.1813
04:12:37|3.1813
04:12:38|3.1813
04:12:40|3.1811
04:12:41|3.1811
04:12:41|3.1811
04:12:43|3.1811
04:12:44|3.1811
04:12:45|3.1811
04:12:46|3.1811
04:12:46|3.185
04:12:48|3.185
04:12:49|3.185
04:12:50|3.185
04:12:51|3.185
04:12:52|3.1813
04:12:53|3.1812
04:12:54|3.1812
04:12:55|3.1812
04:12:56|3.1812
04:12:57|3.1812
04:12:58|3.1812
04:12:59|3.1847
04:13:01|3.1847
04:13:02|3.1847
04:13:03|3.1847
04:13:04|3.1847
04:13:06|3.1847
04:13:06|3.1847
04:13:08|3.1847
04:13:08|3.1847
04:13:10|3.1847
04:13:11|3.1847
04:13:11|3.1847
04:13:13|3.1847
04:13:13|3.1847
04:13:15|3.1847
04:13:16|3.1847
04:13:17|3.1847
04:13:18|3.1847
04:13:19|3.1847
04:13:20|3.1848
04:13:21|3.1848
04:13:22|3.1848
04:13:23|3.1848
04:13:25|3.1848
04:13:25|3.1848
04:13:27|3.1848
04:13:28|3.1848
04:13:28|3.1848
04:13:29|3.1848
04:13:30|3.1848
04:13:32|3.1848
04:13:34|3.1848
04:13:34|3.1848
04:13:35|3.1848
04:13:36|3.1848
04:13:37|3.1848
04:13:38|3.1795
04:13:39|3.1795
04:13:40|3.1795
04:13:41|3.1795
04:13:42|3.1795
04:13:43|3.1795
04:13:44|3.1795
04:13:45|3.1795
04:13:46|3.1795
04:13:47|3.1795
04:13:49|3.1795
04:13:50|3.1795
04:13:51|3.1795
04:13:53|3.1795
04:13:54|3.1795
04:13:55|3.1795
04:13:57|3.1795
04:13:57|3.1795
04:13:58|3.1791
04:14:00|3.1791
04:14:01|3.1791
04:14:02|3.1791
04:14:03|3.1791
04:14:03|3.1783
04:14:05|3.1783
04:14:07|3.1783
04:14:07|3.1783
04:14:08|3.1783
04:14:09|3.1783
04:14:10|3.1783
04:14:11|3.1783
04:14:12|3.1783
04:14:13|3.1783
04:14:14|3.1783
04:14:15|3.1783
04:14:17|3.1783
04:14:17|3.1783
04:14:18|3.1783
04:14:20|3.1783
04:14:21|3.1783
04:14:22|3.1783
04:14:22|3.1783
04:14:24|3.1783
04:14:26|3.1783
04:14:26|3.1783
04:14:27|3.1783
04:14:28|3.1783
04:14:29|3.1783
04:14:30|3.1783
04:14:31|3.1783
04:14:32|3.1783
04:14:34|3.1783
04:14:34|3.1783
04:14:35|3.1783
04:14:36|3.1783
04:14:37|3.1783
04:14:39|3.1783
04:14:39|3.1783
04:14:40|3.1783
04:14:41|3.1783
04:14:42|3.1783
04:14:43|3.1783
04:14:44|3.1783
04:14:45|3.1783
04:14:46|3.1783
04:14:47|3.1783
04:14:48|3.1783
04:14:49|3.1783
04:14:50|3.1783
04:14:51|3.1783
04:14:52|3.1783
04:14:53|3.1783
04:14:54|3.1783
04:14:56|3.1783
04:14:56|3.1783
04:14:57|3.1783
04:14:59|3.1783
04:15:01|3.1783
04:15:01|3.1783
04:15:03|3.1783
04:15:03|3.1783
04:15:05|3.1783
04:15:06|3.1783
04:15:07|3.1783
04:15:08|3.1783
04:15:09|3.1783
04:15:09|3.1783
04:15:10|3.1783
04:15:12|3.1783
04:15:13|3.1783
04:15:13|3.1783
04:15:15|3.1783
04:15:16|3.1783
04:15:16|3.1783
04:15:18|3.1783
04:15:19|3.1783
04:15:19|3.1783
04:15:21|3.1783
04:15:21|3.1783
04:15:22|3.1783
04:15:24|3.1783
04:15:26|3.1783
04:15:26|3.1783
04:15:27|3.1783
04:15:29|3.1783
04:15:29|3.1783
04:15:30|3.1783
04:15:31|3.1783
04:15:32|3.1783
04:15:34|3.1783
04:15:34|3.1783
04:15:36|3.1755
04:15:37|3.1755
04:15:38|3.1755
04:15:38|3.1755
04:15:40|3.1738
04:15:40|3.1714
04:15:41|3.1714
04:15:42|3.172
04:15:43|3.1685
04:15:45|3.1685
04:15:46|3.1685
04:15:46|3.1685
04:15:48|3.1685
04:15:48|3.1685
04:15:49|3.1524
04:15:51|3.1524
04:15:52|3.1524
04:15:52|3.1524
04:15:54|3.1524
04:15:56|3.1683
04:15:56|3.1683
04:15:57|3.1683
04:15:59|3.1683
04:16:00|3.1683
04:16:01|3.1683
04:16:02|3.1683
04:16:04|3.1683
04:16:04|3.1683
04:16:05|3.1683
04:16:07|3.1594
04:16:07|3.1594
04:16:09|3.1594
04:16:09|3.1594
04:16:12|3.1594
04:16:12|3.1594
04:16:13|3.1594
04:16:15|3.1594
04:16:16|3.1594
04:16:17|3.1594
04:16:18|3.1594
04:16:18|3.1594
04:16:19|3.1594
04:16:21|3.1642
04:16:21|3.1642
04:16:23|3.1642
04:16:24|3.1642
04:16:26|3.1642
04:16:26|3.1642
04:16:28|3.1642
04:16:30|3.1683
04:16:30|3.1683
04:16:31|3.1683
04:16:32|3.1683
04:16:33|3.1683
04:16:34|3.1683
04:16:35|3.1683
04:16:36|3.1683
04:16:37|3.1683
04:16:38|3.1683
04:16:39|3.1683
04:16:40|3.1683
04:16:41|3.1683
04:16:42|3.1683
04:16:43|3.1683
04:16:44|3.1683
04:16:45|3.1683
04:16:47|3.1683
04:16:47|3.1653
04:16:49|3.1624
04:16:51|3.1624
04:16:51|3.1624
04:16:52|3.1624
04:16:53|3.1624
04:16:54|3.1624
04:16:56|3.1624
04:16:58|3.1624
04:16:58|3.1624
04:17:00|3.1624
04:17:00|3.1624
04:17:02|3.1624
04:17:02|3.1624
04:17:03|3.1624
04:17:05|3.1624
04:17:06|3.1624
04:17:07|3.1624
04:17:08|3.1624
04:17:09|3.1624
04:17:10|3.1624
04:17:12|3.1624
04:17:12|3.1624
04:17:13|3.1624
04:17:14|3.1624
04:17:15|3.1624
04:17:16|3.1624
04:17:17|3.1624
04:17:18|3.1624
04:17:20|3.1624
04:17:20|3.1624
04:17:22|3.1624
04:17:23|3.1624
04:17:24|3.1624
04:17:25|3.1624
04:17:26|3.1624
04:17:27|3.1624
04:17:29|3.1624
04:17:29|3.1624
04:17:30|3.1624
04:17:32|3.1624
04:17:33|3.1624
04:17:33|3.1624
04:17:34|3.1624
04:17:35|3.1624
04:17:36|3.1624
04:17:37|3.1624
04:17:39|3.1624
04:17:40|3.1703
04:17:41|3.1703
04:17:42|3.1703
04:17:43|3.1703
04:17:44|3.1703
04:17:45|3.1703
04:17:46|3.1703
04:17:47|3.1703
04:17:48|3.1703
04:17:49|3.1703
04:17:50|3.1703
04:17:51|3.1703
04:17:52|3.174
04:17:53|3.174
04:17:54|3.174
04:17:55|3.174
04:17:56|3.174
04:17:57|3.174
04:17:58|3.174
04:17:59|3.174
04:18:00|3.174
04:18:01|3.174
04:18:02|3.174
04:18:04|3.174
04:18:05|3.174
04:18:06|3.174
04:18:07|3.174
04:18:08|3.174
04:18:09|3.174
04:18:10|3.174
04:18:11|3.174
04:18:12|3.174
04:18:13|3.174
04:18:15|3.174
04:18:15|3.174
04:18:16|3.174
04:18:17|3.174
04:18:18|3.1718
04:18:20|3.1718
04:18:20|3.1718
04:18:21|3.1718
04:18:23|3.1718
04:18:23|3.1718
04:18:25|3.1718
04:18:26|3.1718
04:18:27|3.1718
04:18:27|3.1718
04:18:29|3.1718
04:18:30|3.1718
04:18:31|3.1718
04:18:32|3.1718
04:18:32|3.1721
04:18:35|3.1721
04:18:35|3.1721
04:18:36|3.1721
04:18:37|3.1721
04:18:39|3.1721
04:18:39|3.1721
04:18:40|3.1721
04:18:41|3.1721
04:18:42|3.1755
04:18:44|3.1755
04:18:45|3.1755
04:18:46|3.1755
04:18:47|3.1755
04:18:48|3.1793
04:18:49|3.1793
04:18:49|3.1793
04:18:51|3.1793
04:18:52|3.1793
04:18:53|3.1793
04:18:54|3.1793
04:18:55|3.1793
04:18:56|3.1793
04:18:57|3.1793
04:18:59|3.1793
04:18:59|3.1793
04:19:01|3.1793
04:19:03|3.1793
04:19:03|3.1793
04:19:04|3.1793
04:19:06|3.1793
04:19:07|3.179
04:19:08|3.179
04:19:10|3.179
04:19:11|3.179
04:19:13|3.181
04:19:13|3.181
04:19:15|3.181
04:19:16|3.181
04:19:17|3.181
04:19:18|3.181
04:19:19|3.1809
04:19:20|3.1809
04:19:21|3.1809
04:19:23|3.1809
04:19:23|3.1809
04:19:24|3.1809
04:19:25|3.1809
04:19:26|3.1809
04:19:28|3.1793
04:19:29|3.1793
04:19:30|3.1793
04:19:31|3.1793
04:19:33|3.1793
04:19:33|3.1793
04:19:34|3.1793
04:19:35|3.1793
04:19:36|3.1739
04:19:38|3.1739
04:19:38|3.1739
04:19:40|3.178
04:19:41|3.178
04:19:41|3.178
04:19:43|3.178
04:19:43|3.178
04:19:45|3.178
04:19:46|3.178
04:19:46|3.178
04:19:48|3.178
04:19:49|3.178
04:19:49|3.178
04:19:51|3.178
04:19:51|3.178
04:19:53|3.178
04:19:54|3.178
04:19:55|3.1742
04:19:56|3.1742
04:19:57|3.1742
04:19:58|3.1742
04:19:59|3.1742
04:19:59|3.172
04:20:01|3.172
04:20:02|3.172
04:20:02|3.172
04:20:03|3.172
04:20:05|3.172
04:20:07|3.172
04:20:07|3.172
04:20:08|3.172
04:20:09|3.172
04:20:10|3.172
04:20:12|3.172
04:20:13|3.172
04:20:14|3.172
04:20:15|3.172
04:20:16|3.172
04:20:17|3.172
04:20:18|3.172
04:20:19|3.172
04:20:20|3.172
04:20:21|3.172
04:20:23|3.172
04:20:23|3.172
04:20:24|3.172
04:20:25|3.172
04:20:27|3.172
04:20:29|3.172
04:20:30|3.173
04:20:32|3.173
04:20:32|3.173
04:20:33|3.173
04:20:34|3.173
04:20:35|3.173
04:20:36|3.1736
04:20:38|3.172
04:20:38|3.172
04:20:40|3.172
04:20:41|3.172
04:20:41|3.172
04:20:42|3.172
04:20:44|3.172
04:20:45|3.172
04:20:46|3.172
04:20:47|3.172
04:20:48|3.172
04:20:49|3.172
04:20:50|3.172
04:20:51|3.172
04:20:53|3.172
04:20:53|3.172
04:20:54|3.172
04:20:56|3.172
04:20:57|3.172
04:20:57|3.172
04:20:58|3.172
04:20:59|3.172
04:21:01|3.172
04:21:02|3.172
04:21:04|3.172
04:21:05|3.172
04:21:06|3.172
04:21:08|3.1778
04:21:09|3.179
04:21:10|3.1767
04:21:10|3.1767
04:21:12|3.1798
04:21:13|3.1798
04:21:13|3.1798
04:21:14|3.1798
04:21:16|3.1798
04:21:17|3.1798
04:21:17|3.1798
04:21:18|3.1798
04:21:19|3.1798
04:21:20|3.1798
04:21:22|3.1798
04:21:22|3.1798
04:21:24|3.1798
04:21:24|3.1798
04:21:25|3.1798
04:21:27|3.1798
04:21:27|3.1798
04:21:29|3.1798
04:21:30|3.1798
04:21:31|3.1798
04:21:31|3.1798
04:21:32|3.1798
04:21:34|3.1798
04:21:35|3.1798
04:21:36|3.1798
04:21:37|3.1798
04:21:38|3.1798
04:21:39|3.1798
04:21:40|3.1798
04:21:41|3.172
04:21:42|3.172
04:21:43|3.172
04:21:44|3.172
04:21:45|3.172
04:21:46|3.172
04:21:47|3.172
04:21:48|3.172
04:21:49|3.172
04:21:50|3.1718
04:21:51|3.1695
04:21:52|3.172
04:21:53|3.172
04:21:54|3.172
04:21:55|3.172
04:21:56|3.172
04:21:57|3.172
04:21:58|3.172
04:21:59|3.172
04:22:00|3.172
04:22:02|3.172
04:22:02|3.172
04:22:03|3.1662
04:22:05|3.1662
04:22:07|3.1662
04:22:08|3.1662
04:22:09|3.1662
04:22:10|3.1662
04:22:11|3.1662
04:22:12|3.1656
04:22:13|3.1656
04:22:15|3.1656
04:22:15|3.1656
04:22:17|3.1656
04:22:18|3.1658
04:22:18|3.1658
04:22:20|3.1658
04:22:20|3.1658
04:22:21|3.1658
04:22:22|3.1658
04:22:23|3.1658
04:22:25|3.1658
04:22:26|3.1658
04:22:27|3.1658
04:22:28|3.1658
04:22:29|3.1658
04:22:30|3.1658
04:22:31|3.1658
04:22:32|3.1658
04:22:33|3.1658
04:22:34|3.1658
04:22:35|3.1658
04:22:36|3.1658
04:22:38|3.1658
04:22:38|3.1658
04:22:40|3.1658
04:22:41|3.1658
04:22:42|3.1658
04:22:43|3.1658
04:22:44|3.1658
04:22:46|3.1658
04:22:47|3.1658
04:22:48|3.1658
04:22:49|3.1658
04:22:50|3.1658
04:22:51|3.1658
04:22:52|3.1658
04:22:53|3.1658
04:22:54|3.1658
04:22:55|3.1658
04:22:56|3.1658
04:22:57|3.1636
04:22:58|3.1636
04:22:59|3.1636
04:23:01|3.1637
04:23:02|3.1637
04:23:03|3.1637
04:23:04|3.1637
04:23:05|3.1637
04:23:06|3.1637
04:23:08|3.1637
04:23:09|3.1637
04:23:09|3.1637
04:23:10|3.1637
04:23:11|3.1637
04:23:13|3.1637
04:23:13|3.1678
04:23:14|3.1678
04:23:16|3.1678
04:23:16|3.1678
04:23:17|3.1678
04:23:18|3.1678
04:23:20|3.1678
04:23:20|3.1678
04:23:21|3.1678
04:23:23|3.1678
04:23:23|3.1678
04:23:25|3.1678
04:23:26|3.1678
04:23:27|3.1678
04:23:28|3.1678
04:23:29|3.1678
04:23:30|3.1678
04:23:31|3.1678
04:23:32|3.1678
04:23:33|3.1678
04:23:34|3.1678
04:23:36|3.1678
04:23:36|3.1678
04:23:37|3.1678
04:23:39|3.1678
04:23:40|3.1678
04:23:41|3.1678
04:23:42|3.1678
04:23:43|3.1678
04:23:44|3.1678
04:23:45|3.1678
04:23:47|3.1678
04:23:47|3.1678
04:23:49|3.1678
04:23:49|3.1678
04:23:50|3.1678
04:23:51|3.1678
04:23:52|3.1678
04:23:53|3.1678
04:23:54|3.1678
04:23:56|3.1678
04:23:56|3.1678
04:23:58|3.1678
04:23:58|3.1678
04:23:59|3.1678
04:24:00|3.1678
04:24:01|3.1678
04:24:03|3.1678
04:24:04|3.1678
04:24:05|3.1678
04:24:06|3.1678
04:24:07|3.1678
04:24:08|3.1678
04:24:09|3.1678
04:24:10|3.1678
04:24:11|3.1678
04:24:12|3.1678
04:24:13|3.1678
04:24:14|3.1618
04:24:15|3.1618
04:24:16|3.1618
04:24:18|3.1618
04:24:18|3.1618
04:24:19|3.1618
04:24:20|3.1618
04:24:21|3.1618
04:24:22|3.1618
04:24:24|3.1618
04:24:25|3.1618
04:24:26|3.1618
04:24:27|3.1618
04:24:28|3.1618
04:24:29|3.1618
04:24:30|3.1618
04:24:30|3.1618
04:24:32|3.1618
04:24:33|3.1618
04:24:34|3.1618
04:24:35|3.1618
04:24:36|3.1618
04:24:37|3.1618
04:24:38|3.1618
04:24:39|3.1618
04:24:40|3.1618
04:24:41|3.1618
04:24:42|3.1618
04:24:43|3.1618
04:24:44|3.1618
04:24:45|3.1618
04:24:46|3.1618
04:24:47|3.1618
04:24:48|3.1618
04:24:50|3.1618
04:24:50|3.1618
04:24:51|3.1618
04:24:52|3.1618
04:24:53|3.1618
04:24:54|3.1618
04:24:56|3.1618
04:24:56|3.1618
04:24:57|3.1618
04:24:59|3.1604
04:25:00|3.1604
04:25:02|3.1604
04:25:02|3.1604
04:25:04|3.1604
04:25:06|3.1604
04:25:07|3.1604
04:25:07|3.1604
04:25:08|3.1604
04:25:09|3.1604
04:25:11|3.1604
04:25:12|3.1604
04:25:13|3.1604
04:25:14|3.1604
04:25:15|3.1604
04:25:16|3.1604
04:25:17|3.1604
04:25:18|3.1604
04:25:19|3.1604
04:25:20|3.1604
04:25:21|3.1604
04:25:22|3.1604
04:25:23|3.1604
04:25:24|3.1604
04:25:26|3.1604
04:25:28|3.1604
04:25:28|3.1604
04:25:29|3.1604
04:25:30|3.1604
04:25:31|3.1604
04:25:32|3.1604
04:25:33|3.1604
04:25:34|3.1604
04:25:36|3.1604
04:25:37|3.1604
04:25:38|3.1604
04:25:39|3.16
04:25:40|3.16
04:25:41|3.16
04:25:41|3.16
04:25:42|3.16
04:25:43|3.16
04:25:45|3.16
04:25:46|3.16
04:25:47|3.16
04:25:47|3.16
04:25:48|3.16
04:25:50|3.16
04:25:51|3.16
04:25:51|3.1604
04:25:52|3.1604
04:25:53|3.1604
04:25:55|3.1587
04:25:56|3.1593
04:25:57|3.1593
04:25:58|3.1587
04:25:58|3.1582
04:26:00|3.1532
04:26:00|3.1532
04:26:02|3.1532
04:26:03|3.1532
04:26:03|3.1532
04:26:05|3.1532
04:26:06|3.1532
04:26:08|3.1532
04:26:08|3.1532
04:26:09|3.1532
04:26:10|3.1532
04:26:12|3.1532
04:26:14|3.1532
04:26:15|3.1532
04:26:17|3.1532
04:26:18|3.1532
04:26:19|3.1532
04:26:20|3.1532
04:26:21|3.1532
04:26:21|3.1532
04:26:22|3.1532
04:26:24|3.1532
04:26:26|3.1532
04:26:26|3.1532
04:26:27|3.1532
04:26:28|3.1532
04:26:29|3.1532
04:26:30|3.1532
04:26:31|3.1532
04:26:33|3.1532
04:26:34|3.1568
04:26:34|3.1568
04:26:37|3.1568
04:26:37|3.1568
04:26:38|3.1568
04:26:39|3.1568
04:26:40|3.1568
04:26:41|3.1568
04:26:42|3.1568
04:26:43|3.1569
04:26:44|3.1569
04:26:45|3.1569
04:26:46|3.1569
04:26:47|3.1569
04:26:49|3.1569
04:26:49|3.1569
04:26:50|3.1569
04:26:51|3.1569
04:26:52|3.1599
04:26:54|3.1599
04:26:54|3.1599
04:26:56|3.1599
04:26:56|3.1599
04:26:57|3.1587
04:26:58|3.1587
04:27:00|3.1587
04:27:01|3.1587
04:27:02|3.1587
04:27:03|3.1587
04:27:03|3.1587
04:27:04|3.1587
04:27:06|3.1587
04:27:07|3.1587
04:27:08|3.1587
04:27:09|3.1587
04:27:10|3.1587
04:27:11|3.1587
04:27:13|3.1587
04:27:14|3.1587
04:27:16|3.1587
04:27:17|3.1587
04:27:17|3.1587
04:27:18|3.1587
04:27:19|3.1587
04:27:20|3.1587
04:27:22|3.1587
04:27:23|3.1587
04:27:24|3.1587
04:27:25|3.1587
04:27:26|3.1587
04:27:27|3.1587
04:27:28|3.1587
04:27:29|3.1587
04:27:30|3.1587
04:27:31|3.1587
04:27:33|3.1587
04:27:33|3.1587
04:27:34|3.1587
04:27:35|3.1587
04:27:36|3.1587
04:27:38|3.1587
04:27:38|3.1587
04:27:39|3.1587
04:27:41|3.1587
04:27:42|3.1587
04:27:43|3.1587
04:27:44|3.1587
04:27:45|3.1587
04:27:45|3.1587
04:27:46|3.1587
04:27:47|3.1587
04:27:48|3.1587
04:27:49|3.1587
04:27:51|3.1587
04:27:51|3.1587
04:27:53|3.1587
04:27:53|3.1587
04:27:54|3.1587
04:27:56|3.1587
04:27:56|3.1587
04:27:57|3.1587
04:27:59|3.1587
04:28:00|3.1587
04:28:01|3.1587
04:28:02|3.1587
04:28:03|3.1587
04:28:04|3.1587
04:28:06|3.1587
04:28:07|3.1587
04:28:07|3.1587
04:28:08|3.1587
04:28:11|3.1587
04:28:12|3.1587
04:28:14|3.1587
04:28:14|3.1587
04:28:16|3.1587
04:28:17|3.1587
04:28:18|3.1587
04:28:19|3.1587
04:28:20|3.1587
04:28:21|3.16
04:28:22|3.16
04:28:23|3.16
04:28:24|3.16
04:28:25|3.16
04:28:26|3.16
04:28:27|3.16
04:28:28|3.16
04:28:29|3.16
04:28:31|3.16
04:28:32|3.16
04:28:34|3.16
04:28:34|3.16
04:28:35|3.16
04:28:37|3.16
04:28:38|3.16
04:28:38|3.16
04:28:40|3.16
04:28:40|3.16
04:28:41|3.16
04:28:43|3.16
04:28:43|3.16
04:28:44|3.16
04:28:45|3.16
04:28:46|3.16
04:28:47|3.16
04:28:49|3.16
04:28:49|3.16
04:28:50|3.16
04:28:51|3.16
04:28:53|3.16
04:28:54|3.16
04:28:54|3.16
04:28:55|3.16
04:28:56|3.16
04:28:57|3.16
04:28:58|3.16
04:28:59|3.16
04:29:00|3.16
04:29:01|3.16
04:29:03|3.16
04:29:05|3.16
04:29:05|3.16
04:29:06|3.16
04:29:08|3.16
04:29:10|3.16
04:29:11|3.16
04:29:12|3.16
04:29:13|3.16
04:29:14|3.16
04:29:15|3.16
04:29:16|3.16
04:29:17|3.16
04:29:18|3.16
04:29:19|3.16
04:29:20|3.16
04:29:21|3.16
04:29:23|3.16
04:29:24|3.16
04:29:24|3.16
04:29:26|3.16
04:29:26|3.16
04:29:28|3.16
04:29:28|3.16
04:29:29|3.16
04:29:31|3.16
04:29:32|3.16
04:29:33|3.16
04:29:34|3.16
04:29:35|3.16
04:29:36|3.16
04:29:37|3.16
04:29:38|3.16
04:29:39|3.16
04:29:40|3.16
04:29:42|3.16
04:29:42|3.16
04:29:44|3.16
04:29:45|3.16
04:29:46|3.16
04:29:46|3.16
04:29:48|3.16
04:29:49|3.16
04:29:49|3.16
04:29:50|3.16
04:29:51|3.16
04:29:53|3.1599
04:29:55|3.1599
04:29:55|3.1599
04:29:56|3.1599
04:29:57|3.1599
04:29:58|3.1599
04:29:59|3.1599
04:30:00|3.1599
04:30:02|3.1599
04:30:02|3.1599
04:30:04|3.1599
04:30:05|3.1599
04:30:07|3.1599
04:30:07|3.1599
04:30:09|3.1599
04:30:10|3.1599
04:30:12|3.1599
04:30:13|3.1599
04:30:14|3.1599
04:30:14|3.1599
04:30:16|3.1599
04:30:17|3.1599
04:30:18|3.1597
04:30:19|3.1597
04:30:20|3.1597
04:30:21|3.1597
04:30:22|3.1597
04:30:23|3.1597
04:30:24|3.1638
04:30:25|3.16
04:30:26|3.16
04:30:28|3.16
04:30:28|3.16
04:30:29|3.16
04:30:30|3.16
04:30:31|3.16
04:30:32|3.16
04:30:33|3.16
04:30:35|3.16
04:30:36|3.16
04:30:36|3.16
04:30:37|3.16
04:30:38|3.16
04:30:39|3.16
04:30:41|3.16
04:30:41|3.16
04:30:42|3.16
04:30:43|3.16
04:30:44|3.16
04:30:45|3.16
04:30:46|3.16
04:30:47|3.16
04:30:49|3.16
04:30:49|3.16
04:30:50|3.16
04:30:52|3.16
04:30:54|3.16
04:30:55|3.16
04:30:56|3.16
04:30:57|3.16
04:30:58|3.1579
04:30:59|3.1579
04:31:00|3.1579
04:31:02|3.1579
04:31:03|3.1579
04:31:03|3.1579
04:31:05|3.1579
04:31:06|3.1579
04:31:07|3.1579
04:31:08|3.1579
04:31:09|3.1579
04:31:10|3.1579
04:31:12|3.1579
04:31:12|3.1579
04:31:13|3.1579
04:31:14|3.1579
04:31:15|3.1579
04:31:17|3.1579
04:31:17|3.1579
04:31:18|3.1579
04:31:19|3.1627
04:31:22|3.1627
04:31:22|3.1627
04:31:23|3.1627
04:31:24|3.1627
04:31:25|3.1627
04:31:26|3.1627
04:31:27|3.1627
04:31:28|3.1627
04:31:30|3.1627
04:31:31|3.1627
04:31:32|3.1627
04:31:33|3.1627
04:31:34|3.1627
04:31:35|3.1627
04:31:36|3.1627
04:31:37|3.1627
04:31:38|3.1627
04:31:39|3.1627
04:31:41|3.1627
04:31:41|3.1627
04:31:42|3.1627
04:31:44|3.1627
04:31:45|3.1627
04:31:46|3.1627
04:31:46|3.1627
04:31:48|3.1627
04:31:49|3.1627
04:31:49|3.1627
04:31:51|3.1627
04:31:52|3.1627
04:31:53|3.1627
04:31:54|3.1627
04:31:54|3.1627
04:31:55|3.1627
04:31:56|3.1627
04:31:58|3.1627
04:31:58|3.1627
04:32:00|3.1627
04:32:01|3.1605
04:32:03|3.1605
04:32:03|3.1605
04:32:04|3.1605
04:32:05|3.1605
04:32:06|3.1605
04:32:08|3.1605
04:32:08|3.1605
04:32:09|3.1605
04:32:11|3.1605
04:32:12|3.1605
04:32:13|3.1605
04:32:14|3.1605
04:32:16|3.1605
04:32:16|3.1605
04:32:17|3.1605
04:32:18|3.1605
04:32:19|3.1605
04:32:20|3.1605
04:32:21|3.1605
04:32:22|3.1605
04:32:23|3.1605
04:32:24|3.1605
04:32:25|3.1605
04:32:26|3.1607
04:32:28|3.1607
04:32:29|3.1607
04:32:30|3.1607
04:32:31|3.1607
04:32:32|3.1599
04:32:33|3.1599
04:32:34|3.1599
04:32:35|3.1599
04:32:36|3.1599
04:32:37|3.1599
04:32:38|3.1599
04:32:39|3.1599
04:32:40|3.1599
04:32:41|3.1599
04:32:42|3.1599
04:32:43|3.1599
04:32:44|3.1599
04:32:45|3.1599
04:32:46|3.1599
04:32:48|3.1599
04:32:49|3.1599
04:32:49|3.1599
04:32:51|3.1587
04:32:51|3.1587
04:32:52|3.1587
04:32:53|3.1587
04:32:54|3.1587
04:32:56|3.1587
04:32:56|3.1587
04:32:57|3.1587
04:32:59|3.1581
04:33:00|3.1581
04:33:02|3.1581
04:33:02|3.1581
04:33:04|3.1581
04:33:05|3.1581
04:33:06|3.1581
04:33:07|3.1581
04:33:08|3.1581
04:33:09|3.1581
04:33:10|3.1581
04:33:11|3.1581
04:33:13|3.1581
04:33:14|3.1581
04:33:15|3.1581
04:33:17|3.1581
04:33:18|3.1581
04:33:20|3.1581
04:33:20|3.1581
04:33:22|3.1581
04:33:22|3.1581
04:33:23|3.1581
04:33:24|3.1581
04:33:26|3.1581
04:33:27|3.1581
04:33:28|3.1581
04:33:30|3.1581
04:33:31|3.1581
04:33:33|3.1581
04:33:34|3.1581
04:33:34|3.1581
04:33:36|3.1581
04:33:37|3.1581
04:33:38|3.1581
04:33:39|3.1581
04:33:39|3.1581
04:33:41|3.1581
04:33:42|3.1581
04:33:43|3.1581
04:33:43|3.1581
04:33:44|3.1581
04:33:46|3.1581
04:33:47|3.1581
04:33:49|3.1581
04:33:49|3.1581
04:33:50|3.1581
04:33:51|3.1581
04:33:52|3.1581
04:33:53|3.1581
04:33:54|3.1581
04:33:55|3.1581
04:33:56|3.1581
04:33:57|3.1581
04:33:58|3.1581
04:33:59|3.1581
04:34:00|3.1581
04:34:02|3.1581
04:34:02|3.1581
04:34:04|3.1581
04:34:04|3.1581
04:34:07|3.1581
04:34:07|3.1581
04:34:08|3.1581
04:34:09|3.1581
04:34:10|3.1581
04:34:11|3.1581
04:34:12|3.1581
04:34:13|3.1581
04:34:15|3.1581
04:34:15|3.1581
04:34:17|3.1581
04:34:19|3.1581
04:34:19|3.1581
04:34:21|3.1581
04:34:22|3.1581
04:34:23|3.1581
04:34:24|3.1581
04:34:25|3.1581
04:34:26|3.1581
04:34:27|3.1581
04:34:28|3.1581
04:34:29|3.1581
04:34:30|3.1581
04:34:31|3.1581
04:34:32|3.1581
04:34:33|3.1581
04:34:35|3.1581
04:34:35|3.1581
04:34:36|3.1581
04:34:37|3.1581
04:34:39|3.1581
04:34:40|3.1581
04:34:41|3.1581
04:34:42|3.1581
04:34:43|3.1581
04:34:44|3.1581
04:34:45|3.1581
04:34:46|3.1581
04:34:47|3.1581
04:34:48|3.1581
04:34:49|3.1581
04:34:50|3.1581
04:34:51|3.1581
04:34:52|3.1581
04:34:53|3.1581
04:34:54|3.1581
04:34:55|3.1638
04:34:56|3.1638
04:34:57|3.1638
04:34:59|3.1638
04:34:59|3.1638
04:35:00|3.1638
04:35:01|3.1638
04:35:03|3.1638
04:35:03|3.1638
04:35:04|3.1638
04:35:05|3.1638
04:35:06|3.1638
04:35:07|3.1638
04:35:09|3.1638
04:35:10|3.1638
04:35:11|3.1638
04:35:11|3.1638
04:35:13|3.1638
04:35:14|3.1638
04:35:15|3.1638
04:35:17|3.1638
04:35:17|3.1638
04:35:18|3.1638
04:35:20|3.1638
04:35:20|3.1638
04:35:22|3.1638
04:35:24|3.1638
04:35:25|3.1638
04:35:26|3.166
04:35:27|3.166
04:35:28|3.166
04:35:29|3.166
04:35:30|3.166
04:35:32|3.166
04:35:32|3.166
04:35:33|3.166
04:35:35|3.166
04:35:36|3.166
04:35:36|3.166
04:35:37|3.166
04:35:38|3.166
04:35:39|3.166
04:35:40|3.166
04:35:41|3.166
04:35:42|3.166
04:35:44|3.166
04:35:45|3.166
04:35:46|3.166
04:35:46|3.166
04:35:47|3.166
04:35:48|3.166
04:35:50|3.166
04:35:51|3.166
04:35:53|3.1658
04:35:53|3.1658
04:35:55|3.1658
04:35:55|3.1658
04:35:57|3.1658
04:35:58|3.1658
04:35:59|3.1658
04:35:59|3.168
04:36:02|3.168
04:36:03|3.168
04:36:05|3.168
04:36:06|3.168
04:36:07|3.168
04:36:09|3.168
04:36:10|3.168
04:36:11|3.168
04:36:13|3.168
04:36:14|3.168
04:36:14|3.168
04:36:16|3.168
04:36:17|3.168
04:36:18|3.168
04:36:20|3.168
04:36:21|3.168
04:36:22|3.168
04:36:23|3.168
04:36:24|3.168
04:36:24|3.168
04:36:26|3.168
04:36:27|3.1648
04:36:28|3.1648
04:36:29|3.1648
04:36:30|3.1648
04:36:31|3.1648
04:36:32|3.1648
04:36:33|3.1648
04:36:34|3.1648
04:36:35|3.1648
04:36:36|3.1648
04:36:38|3.1648
04:36:38|3.1648
04:36:40|3.1648
04:36:40|3.1648
04:36:43|3.1588
04:36:43|3.1588
04:36:45|3.1588
04:36:46|3.1588
04:36:46|3.1622
04:36:48|3.1622
04:36:48|3.1622
04:36:50|3.1622
04:36:51|3.1622
04:36:51|3.1622
04:36:52|3.1622
04:36:54|3.1622
04:36:56|3.1622
04:36:56|3.1622
04:36:57|3.1622
04:36:58|3.1622
04:36:59|3.1622
04:37:00|3.1622
04:37:01|3.1622
04:37:02|3.1622
04:37:03|3.1622
04:37:04|3.1622
04:37:05|3.1622
04:37:06|3.1622
04:37:07|3.1622
04:37:08|3.1622
04:37:10|3.1622
04:37:11|3.1622
04:37:12|3.1622
04:37:13|3.1622
04:37:14|3.1622
04:37:15|3.1622
04:37:16|3.1622
04:37:18|3.1622
04:37:23|3.1622
04:37:24|3.1622
04:37:25|3.1622
04:37:26|3.1622
04:37:27|3.1622
04:37:28|3.1622
04:37:29|3.1622
04:37:30|3.1622
04:37:31|3.1622
04:37:32|3.1622
04:37:33|3.1622
04:37:34|3.1622
04:37:36|3.1622
04:37:37|3.1573
04:37:38|3.1573
04:37:39|3.1591
04:37:40|3.1518
04:37:42|3.1518
04:37:44|3.1538
04:37:45|3.1538
04:37:45|3.1587
04:37:46|3.1587
04:37:48|3.1587
04:37:50|3.1587
04:37:50|3.1587
04:37:52|3.1587
04:37:53|3.1587
04:37:54|3.1587
04:37:55|3.1587
04:37:56|3.1587
04:37:57|3.1587
04:37:58|3.1587
04:37:59|3.1561
04:38:00|3.1561
04:38:01|3.1561
04:38:03|3.1561
04:38:03|3.1561
04:38:05|3.1561
04:38:07|3.1561
04:38:07|3.1561
04:38:08|3.1561
04:38:09|3.1561
04:38:11|3.1561
04:38:12|3.1561
04:38:13|3.1561
04:38:14|3.1561
04:38:15|3.1561
04:38:17|3.1561
04:38:18|3.1561
04:38:19|3.1561
04:38:19|3.1561
04:38:21|3.1561
04:38:23|3.1611
04:38:23|3.1611
04:38:24|3.1582
04:38:26|3.1582
04:38:27|3.1582
04:38:28|3.1582
04:38:30|3.1582
04:38:30|3.1582
04:38:31|3.1582
04:38:33|3.1582
04:38:33|3.1582
04:38:35|3.1582
04:38:35|3.1582
04:38:36|3.1582
04:38:38|3.1582
04:38:38|3.1582
04:38:40|3.1582
04:38:41|3.1582
04:38:42|3.1582
04:38:43|3.1582
04:38:44|3.1643
04:38:45|3.1643
04:38:47|3.1643
04:38:47|3.1642
04:38:48|3.1642
04:38:50|3.1642
04:38:50|3.1642
04:38:52|3.1642
04:38:52|3.1642
04:38:53|3.1642
04:38:55|3.1642
04:38:55|3.1642
04:38:56|3.1642
04:38:58|3.1642
04:38:58|3.1642
04:39:00|3.1642
04:39:00|3.1642
04:39:01|3.1642
04:39:02|3.1642
04:39:03|3.1642
04:39:04|3.1642
04:39:06|3.1642
04:39:06|3.1616
04:39:07|3.1616
04:39:08|3.1616
04:39:10|3.1616
04:39:10|3.1616
04:39:11|3.1616
04:39:12|3.1616
04:39:14|3.1616
04:39:15|3.1616
04:39:16|3.1616
04:39:17|3.1616
04:39:19|3.1616
04:39:19|3.1616
04:39:21|3.1616
04:39:23|3.1616
04:39:24|3.1616
04:39:25|3.1616
04:39:25|3.1616
04:39:26|3.1616
04:39:27|3.1616
04:39:29|3.1616
04:39:30|3.1616
04:39:31|3.1589
04:39:32|3.1589
04:39:33|3.1589
04:39:34|3.1589
04:39:35|3.1589
04:39:36|3.1589
04:39:37|3.1589
04:39:38|3.1589
04:39:39|3.1589
04:39:40|3.1589
04:39:41|3.1589
04:39:42|3.1589
04:39:43|3.1589
04:39:45|3.1589
04:39:46|3.1589
04:39:47|3.1589
04:39:48|3.1589
04:39:50|3.1589
04:39:50|3.1589
04:39:51|3.1589
04:39:52|3.1589
04:39:53|3.1589
04:39:54|3.1589
04:39:55|3.1589
04:39:56|3.1589
04:39:57|3.1589
04:39:59|3.1589
04:40:00|3.1589
04:40:01|3.1589
04:40:02|3.1589
04:40:03|3.1589
04:40:04|3.1589
04:40:05|3.1589
04:40:06|3.1589
04:40:07|3.1589
04:40:08|3.1589
04:40:09|3.1589
04:40:10|3.1589
04:40:11|3.1589
04:40:12|3.1589
04:40:14|3.1589
04:40:14|3.1589
04:40:15|3.1589
04:40:16|3.1589
04:40:18|3.1589
04:40:19|3.1589
04:40:21|3.1589
04:40:23|3.1589
04:40:23|3.1589
04:40:24|3.1589
04:40:26|3.1589
04:40:27|3.1589
04:40:28|3.1602
04:40:29|3.1602
04:40:30|3.1602
04:40:31|3.1602
04:40:32|3.1602
04:40:34|3.1612
04:40:34|3.1612
04:40:36|3.1618
04:40:37|3.1638
04:40:38|3.1638
04:40:39|3.1638
04:40:40|3.1638
04:40:41|3.1638
04:40:42|3.1638
04:40:43|3.1638
04:40:44|3.1638
04:40:45|3.1638
04:40:46|3.1638
04:40:47|3.1638
04:40:48|3.1638
04:40:49|3.1638
04:40:50|3.1638
04:40:51|3.1638
04:40:53|3.1638
04:40:53|3.1638
04:40:54|3.1638
04:40:55|3.1638
04:40:56|3.1638
04:40:57|3.1638
04:40:58|3.1638
04:40:59|3.1638
04:41:00|3.1638
04:41:02|3.1638
04:41:02|3.1638
04:41:04|3.1638
04:41:05|3.1638
04:41:05|3.1638
04:41:06|3.1638
04:41:07|3.1623
04:41:08|3.1623
04:41:09|3.1623
04:41:11|3.1623
04:41:12|3.1623
04:41:13|3.1623
04:41:14|3.1623
04:41:15|3.1623
04:41:16|3.1623
04:41:17|3.1623
04:41:18|3.1623
04:41:19|3.1623
04:41:21|3.1623
04:41:22|3.1623
04:41:22|3.1623
04:41:23|3.1623
04:41:25|3.1623
04:41:26|3.1623
04:41:27|3.1623
04:41:28|3.1623
04:41:29|3.1623
04:41:31|3.1623
04:41:31|3.1623
04:41:33|3.1623
04:41:34|3.1623
04:41:34|3.1623
04:41:35|3.1623
04:41:37|3.1623
04:41:37|3.1623
04:41:38|3.1623
04:41:40|3.1623
04:41:40|3.1623
04:41:42|3.1623
04:41:43|3.1623
04:41:43|3.1623
04:41:44|3.1623
04:41:46|3.1623
04:41:46|3.1623
04:41:48|3.1621
04:41:49|3.1621
04:41:50|3.1621
04:41:51|3.1621
04:41:52|3.1621
04:41:54|3.1621
04:41:54|3.1621
04:41:55|3.1621
04:41:56|3.1621
04:41:57|3.1621
04:41:59|3.1621
04:41:59|3.1621
04:42:01|3.1621
04:42:02|3.1621
04:42:04|3.1621
04:42:04|3.1621
04:42:05|3.1621
04:42:07|3.1621
04:42:08|3.1621
04:42:09|3.1621
04:42:10|3.1621
04:42:10|3.1472
04:42:11|3.1472
04:42:13|3.1472
04:42:13|3.1568
04:42:15|3.1568
04:42:15|3.1568
04:42:17|3.1568
04:42:17|3.1568
04:42:19|3.1568
04:42:20|3.1568
04:42:22|3.1506
04:42:23|3.1506
04:42:23|3.1506
04:42:26|3.1506
04:42:27|3.1506
04:42:29|3.1506
04:42:29|3.1506
04:42:31|3.1506
04:42:31|3.1506
04:42:32|3.1506
04:42:33|3.1506
04:42:34|3.1506
04:42:35|3.1506
04:42:36|3.1506
04:42:37|3.1506
04:42:38|3.1506
04:42:39|3.1506
04:42:40|3.1506
04:42:41|3.1506
04:42:42|3.1506
04:42:43|3.1506
04:42:44|3.1506
04:42:47|3.1506
04:42:47|3.1506
04:42:48|3.1506
04:42:50|3.1506
04:42:51|3.1506
04:42:52|3.1506
04:42:52|3.1506
04:42:54|3.1506
04:42:54|3.1506
04:42:57|3.1506
04:42:57|3.1506
04:42:58|3.1506
04:42:59|3.1506
04:43:00|3.1506
04:43:01|3.1506
04:43:02|3.1506
04:43:04|3.1506
04:43:05|3.1506
04:43:06|3.1506
04:43:08|3.1506
04:43:09|3.1506
04:43:09|3.1506
04:43:10|3.1506
04:43:11|3.1506
04:43:12|3.1506
04:43:13|3.1506
04:43:14|3.1506
04:43:16|3.1506
04:43:16|3.1506
04:43:18|3.1506
04:43:19|3.1506
04:43:19|3.1506
04:43:20|3.1506
04:43:22|3.1506
04:43:24|3.1506
04:43:25|3.1506
04:43:27|3.1506
04:43:27|3.1506
04:43:28|3.1506
04:43:30|3.1506
04:43:32|3.1506
04:43:33|3.1506
04:43:35|3.1506
04:43:35|3.1506
04:43:37|3.1506
04:43:37|3.1506
04:43:39|3.1506
04:43:40|3.1506
04:43:41|3.1506
04:43:42|3.1506
04:43:43|3.1506
04:43:44|3.1506
04:43:45|3.1506
04:43:46|3.1506
04:43:47|3.1506
04:43:48|3.1506
04:43:49|3.1506
04:43:50|3.1506
04:43:51|3.1506
04:43:52|3.1506
04:43:53|3.1506
04:43:54|3.1506
04:43:55|3.1506
04:43:56|3.1506
04:43:57|3.1506
04:43:58|3.1506
04:43:59|3.1506
04:44:01|3.1506
04:44:02|3.1506
04:44:02|3.1506
04:44:03|3.1506
04:44:05|3.1506
04:44:06|3.1506
04:44:07|3.1506
04:44:08|3.1506
04:44:09|3.1506
04:44:09|3.1506
04:44:10|3.1506
04:44:12|3.1506
04:44:13|3.1506
04:44:13|3.1506
04:44:15|3.1506
04:44:16|3.1506
04:44:17|3.1506
04:44:17|3.1506
04:44:19|3.1506
04:44:20|3.1506
04:44:20|3.1506
04:44:21|3.1506
04:44:23|3.1506
04:44:23|3.1506
04:44:25|3.1506
04:44:27|3.1478
04:44:28|3.1503
04:44:28|3.1503
04:44:29|3.1503
04:44:31|3.1503
04:44:33|3.1503
04:44:33|3.1503
04:44:34|3.1503
04:44:35|3.1503
04:44:36|3.1503
04:44:37|3.1503
04:44:38|3.1503
04:44:39|3.1503
04:44:40|3.1506
04:44:41|3.1506
04:44:42|3.1506
04:44:43|3.1506
04:44:45|3.1506
04:44:46|3.1506
04:44:48|3.1506
04:44:48|3.1506
04:44:49|3.1506
04:44:50|3.1506
04:44:51|3.1506
04:44:52|3.1506
04:44:53|3.1506
04:44:54|3.1506
04:44:55|3.1506
04:44:56|3.1506
04:44:57|3.1506
04:44:58|3.1506
04:44:59|3.1506
04:45:00|3.1506
04:45:02|3.1506
04:45:02|3.1506
04:45:03|3.1505
04:45:05|3.1505
04:45:06|3.1505
04:45:07|3.1505
04:45:08|3.1505
04:45:09|3.1505
04:45:10|3.1505
04:45:11|3.1505
04:45:12|3.1505
04:45:14|3.1505
04:45:14|3.1505
04:45:15|3.1505
04:45:16|3.1505
04:45:17|3.1505
04:45:18|3.1505
04:45:20|3.1505
04:45:21|3.1505
04:45:22|3.1505
04:45:23|3.1505
04:45:25|3.1505
04:45:26|3.1505
04:45:27|3.1505
04:45:28|3.1505
04:45:29|3.1505
04:45:30|3.1505
04:45:31|3.1505
04:45:32|3.1505
04:45:33|3.1505
04:45:34|3.1505
04:45:35|3.1505
04:45:37|3.1505
04:45:37|3.1505
04:45:39|3.1505
04:45:39|3.1505
04:45:40|3.1505
04:45:42|3.1505
04:45:43|3.1475
04:45:44|3.1475
04:45:45|3.1475
04:45:46|3.1475
04:45:48|3.1475
04:45:49|3.1475
04:45:49|3.1475
04:45:51|3.1475
04:45:51|3.1475
04:45:52|3.1475
04:45:54|3.1475
04:45:55|3.1475
04:45:55|3.1475
04:45:57|3.1475
04:45:57|3.1475
04:45:58|3.1475
04:45:59|3.1475
04:46:01|3.1475
04:46:02|3.1475
04:46:04|3.1475
04:46:05|3.1475
04:46:05|3.1475
04:46:06|3.1475
04:46:08|3.1475
04:46:09|3.1475
04:46:10|3.1475
04:46:11|3.1475
04:46:12|3.1475
04:46:13|3.1475
04:46:14|3.1475
04:46:15|3.1475
04:46:16|3.1506
04:46:17|3.1506
04:46:18|3.1506
04:46:19|3.1506
04:46:20|3.1506
04:46:21|3.1506
04:46:22|3.1506
04:46:23|3.1506
04:46:24|3.1506
04:46:26|3.1506
04:46:27|3.1506
04:46:28|3.1506
04:46:30|3.1506
04:46:30|3.1506
04:46:32|3.1506
04:46:34|3.1506
04:46:35|3.1506
04:46:36|3.1506
04:46:36|3.1506
04:46:38|3.1506
04:46:39|3.1506
04:46:40|3.1506
04:46:42|3.1506
04:46:43|3.1506
04:46:43|3.1506
04:46:45|3.1506
04:46:45|3.1506
04:46:46|3.1506
04:46:48|3.1506
04:46:48|3.1506
04:46:49|3.1506
04:46:50|3.1506
04:46:52|3.1506
04:46:53|3.1506
04:46:54|3.1506
04:46:55|3.1506
04:46:57|3.1489
04:46:57|3.1489
04:46:58|3.1489
04:46:59|3.1489
04:47:01|3.1489
04:47:02|3.1489
04:47:03|3.1489
04:47:04|3.1489
04:47:05|3.1489
04:47:06|3.1489
04:47:08|3.1489
04:47:08|3.1489
04:47:10|3.1489
04:47:11|3.1489
04:47:11|3.1489
04:47:12|3.1489
04:47:14|3.1489
04:47:15|3.1475
04:47:16|3.1475
04:47:17|3.1475
04:47:18|3.1475
04:47:19|3.1475
04:47:20|3.1475
04:47:21|3.1475
04:47:22|3.1475
04:47:23|3.1475
04:47:24|3.1475
04:47:25|3.1475
04:47:27|3.1475
04:47:28|3.1475
04:47:29|3.1475
04:47:30|3.1475
04:47:30|3.1475
04:47:32|3.1475
04:47:32|3.1437
04:47:34|3.1437
04:47:35|3.1437
04:47:36|3.1437
04:47:36|3.1437
04:47:38|3.1437
04:47:39|3.1437
04:47:40|3.1437
04:47:40|3.1481
04:47:43|3.1481
04:47:43|3.1481
04:47:45|3.1481
04:47:46|3.1481
04:47:47|3.1481
04:47:47|3.1481
04:47:48|3.1481
04:47:50|3.1481
04:47:51|3.1481
04:47:52|3.1481
04:47:54|3.1481
04:47:55|3.1481
04:47:55|3.1481
04:47:56|3.1481
04:47:57|3.1481
04:47:59|3.1481
04:48:00|3.1481
04:48:00|3.1481
04:48:02|3.1481
04:48:03|3.1481
04:48:04|3.1481
04:48:04|3.1481
04:48:06|3.1481
04:48:07|3.1481
04:48:08|3.1481
04:48:10|3.1481
04:48:11|3.1481
04:48:12|3.1481
04:48:13|3.1481
04:48:14|3.1481
04:48:16|3.1481
04:48:16|3.1481
04:48:17|3.1481
04:48:18|3.1481
04:48:19|3.1481
04:48:20|3.1481
04:48:21|3.1481
04:48:22|3.1481
04:48:23|3.1481
04:48:24|3.1481
04:48:25|3.1481
04:48:26|3.1481
04:48:27|3.1481
04:48:28|3.1481
04:48:29|3.1481
04:48:30|3.1481
04:48:32|3.1481
04:48:33|3.1481
04:48:34|3.1481
04:48:35|3.1481
04:48:35|3.1481
04:48:37|3.1481
04:48:38|3.1481
04:48:38|3.1481
04:48:40|3.1481
04:48:40|3.1481
04:48:41|3.1481
04:48:43|3.1481
04:48:44|3.1481
04:48:45|3.1481
04:48:46|3.1481
04:48:47|3.1481
04:48:48|3.1481
04:48:49|3.1481
04:48:50|3.1481
04:48:51|3.1481
04:48:52|3.1481
04:48:53|3.1481
04:48:54|3.1481
04:48:56|3.1481
04:48:56|3.1481
04:48:58|3.1481
04:49:00|3.1481
04:49:00|3.1481
04:49:01|3.1481
04:49:03|3.1481
04:49:05|3.1481
04:49:05|3.1481
04:49:06|3.1481
04:49:07|3.1481
04:49:08|3.1481
04:49:09|3.1481
04:49:10|3.1481
04:49:12|3.1481
04:49:12|3.1481
04:49:13|3.1481
04:49:15|3.1481
04:49:15|3.1481
04:49:16|3.1481
04:49:17|3.1481
04:49:19|3.1481
04:49:19|3.1481
04:49:21|3.1481
04:49:22|3.1481
04:49:22|3.1481
04:49:23|3.1481
04:49:25|3.1481
04:49:25|3.1481
04:49:26|3.1481
04:49:28|3.1481
04:49:30|3.1473
04:49:30|3.1473
04:49:32|3.1473
04:49:33|3.1473
04:49:33|3.1473
04:49:35|3.1473
04:49:36|3.1473
04:49:37|3.1473
04:49:38|3.1473
04:49:39|3.1473
04:49:41|3.1473
04:49:42|3.1473
04:49:43|3.1473
04:49:44|3.1473
04:49:44|3.1473
04:49:46|3.1473
04:49:47|3.1473
04:49:47|3.1473
04:49:49|3.1473
04:49:50|3.1473
04:49:50|3.1473
04:49:51|3.1473
04:49:52|3.1473
04:49:54|3.1473
04:49:54|3.1473
04:49:55|3.1473
04:49:56|3.1473
04:49:57|3.1473
04:49:58|3.1473
04:49:59|3.1473
04:50:00|3.1473
04:50:01|3.1473
04:50:03|3.1473
04:50:04|3.1473
04:50:05|3.1473
04:50:06|3.1473
04:50:08|3.1473
04:50:08|3.1473
04:50:10|3.1473
04:50:11|3.1473
04:50:12|3.1473
04:50:13|3.1473
04:50:15|3.1473
04:50:16|3.1473
04:50:17|3.1473
04:50:19|3.1473
04:50:19|3.1473
04:50:20|3.1473
04:50:21|3.1473
04:50:22|3.1473
04:50:23|3.1473
04:50:24|3.1473
04:50:25|3.1473
04:50:26|3.1473
04:50:27|3.1473
04:50:28|3.1473
04:50:30|3.1473
04:50:31|3.1473
04:50:31|3.1473
04:50:32|3.1473
04:50:34|3.1473
04:50:35|3.1473
04:50:36|3.1473
04:50:37|3.1473
04:50:38|3.1473
04:50:39|3.1473
04:50:40|3.1473
04:50:41|3.1473
04:50:43|3.1473
04:50:43|3.1473
04:50:45|3.1473
04:50:46|3.1473
04:50:46|3.1473
04:50:48|3.1473
04:50:49|3.1473
04:50:50|3.1473
04:50:50|3.1473
04:50:51|3.1473
04:50:52|3.1449
04:50:53|3.1449
04:50:54|3.1449
04:50:55|3.1449
04:50:56|3.1449
04:50:57|3.1449
04:50:58|3.1449
04:51:00|3.1449
04:51:00|3.1449
04:51:02|3.1449
04:51:03|3.1449
04:51:03|3.1449
04:51:05|3.1449
04:51:06|3.1449
04:51:06|3.1449
04:51:07|3.1449
04:51:08|3.1449
04:51:09|3.1449
04:51:10|3.1449
04:51:11|3.1449
04:51:13|3.1449
04:51:13|3.1449
04:51:15|3.1449
04:51:15|3.1449
04:51:17|3.1449
04:51:18|3.1449
04:51:18|3.1449
04:51:19|3.1449
04:51:20|3.1449
04:51:21|3.1449
04:51:22|3.1449
04:51:23|3.1449
04:51:24|3.1449
04:51:25|3.1449
04:51:27|3.1449
04:51:27|3.1449
04:51:28|3.1449
04:51:30|3.1449
04:51:32|3.1449
04:51:33|3.1449
04:51:33|3.1449
04:51:35|3.1449
04:51:36|3.1449
04:51:37|3.1449
04:51:37|3.1449
04:51:38|3.1449
04:51:40|3.1449
04:51:40|3.1449
04:51:42|3.1449
04:51:43|3.1449
04:51:44|3.1449
04:51:45|3.1449
04:51:46|3.1449
04:51:47|3.1449
04:51:48|3.1449
04:51:50|3.1449
04:51:50|3.1449
04:51:51|3.145
04:51:52|3.1449
04:51:53|3.1449
04:51:55|3.1449
04:51:55|3.1449
04:51:57|3.1449
04:51:58|3.1449
04:51:59|3.1449
04:51:59|3.1449
04:52:00|3.1449
04:52:02|3.1449
04:52:03|3.1449
04:52:04|3.1449
04:52:05|3.1449
04:52:06|3.1449
04:52:07|3.1449
04:52:08|3.1449
04:52:09|3.1449
04:52:10|3.1449
04:52:11|3.1449
04:52:12|3.1449
04:52:13|3.1434
04:52:14|3.1434
04:52:15|3.1434
04:52:16|3.1434
04:52:18|3.1434
04:52:18|3.1425
04:52:19|3.1425
04:52:20|3.1425
04:52:22|3.1425
04:52:22|3.1425
04:52:23|3.1425
04:52:24|3.1425
04:52:25|3.1425
04:52:26|3.1425
04:52:27|3.1425
04:52:29|3.1425
04:52:29|3.1425
04:52:30|3.1425
04:52:31|3.1425
04:52:33|3.1425
04:52:34|3.1425
04:52:35|3.1425
04:52:36|3.1425
04:52:37|3.1425
04:52:38|3.1425
04:52:39|3.1425
04:52:40|3.1425
04:52:41|3.1425
04:52:42|3.1425
04:52:43|3.1425
04:52:45|3.1425
04:52:46|3.1425
04:52:46|3.1425
04:52:48|3.1425
04:52:48|3.1425
04:52:49|3.15
04:52:50|3.1529
04:52:52|3.1529
04:52:52|3.1529
04:52:54|3.1529
04:52:55|3.1529
04:52:55|3.1529
04:52:56|3.1529
04:52:57|3.1529
04:52:58|3.1529
04:52:59|3.1529
04:53:01|3.1529
04:53:02|3.1529
04:53:03|3.1529
04:53:04|3.1529
04:53:06|3.1529
04:53:07|3.1529
04:53:07|3.1529
04:53:09|3.1529
04:53:09|3.1529
04:53:11|3.1529
04:53:12|3.1529
04:53:13|3.1529
04:53:14|3.1529
04:53:15|3.1529
04:53:15|3.1529
04:53:18|3.1529
04:53:18|3.1529
04:53:19|3.1529
04:53:20|3.1529
04:53:21|3.1529
04:53:22|3.1529
04:53:23|3.1529
04:53:25|3.1529
04:53:26|3.1529
04:53:26|3.1529
04:53:27|3.1529
04:53:29|3.1529
04:53:29|3.1529
04:53:30|3.1529
04:53:32|3.1529
04:53:33|3.1529
04:53:34|3.1529
04:53:36|3.1529
04:53:37|3.1529
04:53:38|3.1529
04:53:39|3.1529
04:53:40|3.1529
04:53:42|3.1529
04:53:43|3.1529
04:53:43|3.1529
04:53:44|3.1529
04:53:47|3.1529
04:53:48|3.1529
04:53:49|3.1529
04:53:50|3.1529
04:53:51|3.1529
04:53:52|3.1529
04:53:53|3.1529
04:53:54|3.1529
04:53:55|3.1529
04:53:56|3.1529
04:53:58|3.1529
04:53:58|3.1529
04:53:59|3.1529
04:54:00|3.1529
04:54:01|3.1529
04:54:03|3.1547
04:54:04|3.1547
04:54:04|3.1547
04:54:05|3.1547
04:54:07|3.1547
04:54:07|3.1547
04:54:08|3.1547
04:54:10|3.1496
04:54:11|3.1496
04:54:12|3.1496
04:54:13|3.1496
04:54:14|3.1496
04:54:16|3.1529
04:54:17|3.1529
04:54:18|3.1529
04:54:20|3.1529
04:54:20|3.1529
04:54:21|3.1529
04:54:23|3.1529
04:54:24|3.1529
04:54:25|3.1529
04:54:26|3.1529
04:54:27|3.1529
04:54:28|3.1529
04:54:29|3.1529
04:54:30|3.1529
04:54:30|3.1529
04:54:32|3.1529
04:54:33|3.1529
04:54:35|3.1529
04:54:35|3.1529
04:54:37|3.1529
04:54:37|3.1577
04:54:39|3.1577
04:54:39|3.1577
04:54:42|3.1577
04:54:42|3.1577
04:54:43|3.1577
04:54:44|3.1577
04:54:45|3.1577
04:54:46|3.1577
04:54:47|3.1577
04:54:48|3.1577
04:54:49|3.1577
04:54:50|3.1577
04:54:51|3.1577
04:54:52|3.1577
04:54:53|3.1577
04:54:54|3.1577
04:54:55|3.1577
04:54:57|3.1577
04:54:57|3.1577
04:54:59|3.1577
04:54:59|3.1577
04:55:02|3.1577
04:55:03|3.1577
04:55:03|3.1577
04:55:04|3.1577
04:55:06|3.1577
04:55:07|3.1577
04:55:09|3.1577
04:55:09|3.1577
04:55:10|3.1577
04:55:11|3.1577
04:55:13|3.1577
04:55:14|3.1577
04:55:15|3.1577
04:55:16|3.1577
04:55:17|3.1577
04:55:18|3.1577
04:55:19|3.1577
04:55:20|3.1577
04:55:21|3.1577
04:55:22|3.1577
04:55:23|3.1577
04:55:24|3.1577
04:55:25|3.1577
04:55:26|3.1577
04:55:27|3.1577
04:55:28|3.1577
04:55:29|3.1601
04:55:31|3.1626
04:55:31|3.1626
04:55:33|3.1626
04:55:34|3.1626
04:55:35|3.1626
04:55:36|3.1626
04:55:38|3.1626
04:55:39|3.1626
04:55:40|3.1626
04:55:41|3.1626
04:55:42|3.1626
04:55:43|3.1626
04:55:44|3.1626
04:55:45|3.1626
04:55:47|3.1626
04:55:48|3.1626
04:55:49|3.1626
04:55:50|3.1626
04:55:51|3.1626
04:55:52|3.1626
04:55:53|3.1626
04:55:54|3.1626
04:55:55|3.1626
04:55:56|3.1626
04:55:57|3.1626
04:55:58|3.1626
04:55:59|3.1626
04:56:01|3.1626
04:56:02|3.1626
04:56:03|3.1626
04:56:04|3.1626
04:56:05|3.1626
04:56:06|3.1626
04:56:07|3.1626
04:56:09|3.1626
04:56:09|3.1626
04:56:10|3.1626
04:56:11|3.1626
04:56:12|3.1626
04:56:14|3.1626
04:56:15|3.1626
04:56:17|3.1626
04:56:17|3.1626
04:56:18|3.1626
04:56:20|3.1626
04:56:20|3.1626
04:56:21|3.1626
04:56:22|3.1626
04:56:23|3.1626
04:56:24|3.1626
04:56:25|3.1626
04:56:26|3.1626
04:56:27|3.1626
04:56:28|3.1626
04:56:29|3.1626
04:56:30|3.1626
04:56:31|3.1626
04:56:32|3.1626
04:56:33|3.1626
04:56:35|3.1626
04:56:37|3.1626
04:56:38|3.1626
04:56:39|3.1626
04:56:40|3.1626
04:56:42|3.1626
04:56:42|3.1626
04:56:43|3.1626
04:56:44|3.1626
04:56:45|3.1626
04:56:47|3.1626
04:56:48|3.1626
04:56:48|3.1626
04:56:50|3.1626
04:56:51|3.1626
04:56:52|3.1626
04:56:53|3.1626
04:56:54|3.1626
04:56:55|3.1626
04:56:56|3.1626
04:56:58|3.1626
04:56:58|3.1626
04:56:59|3.1626
04:57:00|3.1626
04:57:02|3.1626
04:57:02|3.1626
04:57:03|3.1626
04:57:04|3.1626
04:57:06|3.1626
04:57:07|3.1626
04:57:08|3.1626
04:57:09|3.1672
04:57:10|3.1672
04:57:11|3.1672
04:57:12|3.1731
04:57:14|3.1731
04:57:15|3.1731
04:57:16|3.1731
04:57:16|3.1731
04:57:17|3.1731
04:57:19|3.1731
04:57:20|3.1731
04:57:20|3.1731
04:57:21|3.1731
04:57:22|3.1731
04:57:23|3.1731
04:57:24|3.1731
04:57:26|3.1731
04:57:26|3.1731
04:57:27|3.1731
04:57:29|3.1731
04:57:29|3.1731
04:57:30|3.1731
04:57:32|3.1731
04:57:33|3.1731
04:57:34|3.1731
04:57:35|3.1731
04:57:37|3.1731
04:57:38|3.1731
04:57:39|3.1731
04:57:41|3.1731
04:57:42|3.1731
04:57:42|3.1731
04:57:44|3.1731
04:57:45|3.1731
04:57:46|3.1731
04:57:47|3.1731
04:57:48|3.1731
04:57:49|3.1731
04:57:50|3.1731
04:57:51|3.1731
04:57:52|3.1731
04:57:53|3.1731
04:57:54|3.1731
04:57:55|3.1731
04:57:56|3.1731
04:57:58|3.1731
04:57:58|3.1731
04:58:00|3.1731
04:58:01|3.1731
04:58:01|3.1731
04:58:03|3.1731
04:58:04|3.1731
04:58:06|3.1731
04:58:07|3.1731
04:58:07|3.1731
04:58:09|3.1731
04:58:10|3.1731
04:58:10|3.1731
04:58:11|3.1731
04:58:12|3.1731
04:58:14|3.1731
04:58:15|3.1731
04:58:16|3.1731
04:58:18|3.1731
04:58:18|3.1731
04:58:21|3.1731
04:58:21|3.1731
04:58:22|3.1731
04:58:23|3.1731
04:58:24|3.1731
04:58:25|3.1731
04:58:26|3.1731
04:58:27|3.1731
04:58:28|3.1731
04:58:29|3.1731
04:58:31|3.1731
04:58:32|3.1731
04:58:32|3.1731
04:58:33|3.1731
04:58:35|3.1731
04:58:35|3.168
04:58:38|3.168
04:58:38|3.168
04:58:39|3.168
04:58:40|3.168
04:58:41|3.168
04:58:42|3.168
04:58:43|3.168
04:58:44|3.168
04:58:45|3.168
04:58:46|3.168
04:58:47|3.168
04:58:49|3.168
04:58:49|3.168
04:58:50|3.168
04:58:53|3.168
04:58:53|3.168
04:58:54|3.168
04:58:55|3.168
04:58:56|3.168
04:58:57|3.168
04:58:59|3.168
04:59:01|3.168
04:59:02|3.168
04:59:02|3.168
04:59:04|3.168
04:59:05|3.168
04:59:05|3.168
04:59:07|3.168
04:59:07|3.168
04:59:09|3.168
04:59:10|3.168
04:59:10|3.168
04:59:11|3.168
04:59:13|3.168
04:59:14|3.168
04:59:15|3.168
04:59:16|3.168
04:59:17|3.168
04:59:19|3.1724
04:59:19|3.1724
04:59:20|3.1724
04:59:21|3.1724
04:59:22|3.1724
04:59:23|3.1724
04:59:24|3.1724
04:59:25|3.1724
04:59:26|3.1724
04:59:28|3.1724
04:59:29|3.1724
04:59:29|3.1724
04:59:31|3.1724
04:59:32|3.1724
04:59:32|3.1724
04:59:34|3.1724
04:59:34|3.1724
04:59:36|3.1724
04:59:36|3.1724
04:59:38|3.1724
04:59:38|3.1654
04:59:40|3.1654
04:59:40|3.1654
04:59:42|3.1654
04:59:42|3.1654
04:59:44|3.1654
04:59:44|3.1654
04:59:45|3.1654
04:59:47|3.1654
04:59:47|3.1654
04:59:49|3.1654
04:59:50|3.1654
04:59:50|3.1654
04:59:52|3.1654
04:59:53|3.1654
04:59:55|3.1654
04:59:55|3.1654
04:59:56|3.1654
04:59:57|3.1654
04:59:58|3.1654
04:59:59|3.1654
05:00:01|3.1654
05:00:02|3.1654
05:00:03|3.1654
05:00:05|3.1654
05:00:05|3.1654
05:00:07|3.1654
05:00:08|3.1654
05:00:09|3.1654
05:00:10|3.1654
05:00:11|3.1654
05:00:12|3.1654
05:00:13|3.1654
05:00:14|3.1654
05:00:15|3.1654
05:00:17|3.1654
05:00:17|3.1654
05:00:18|3.1654
05:00:19|3.1654
05:00:20|3.1654
05:00:21|3.1654
05:00:23|3.1654
05:00:24|3.1681
05:00:25|3.1681
05:00:26|3.1681
05:00:27|3.1681
05:00:29|3.1681
05:00:30|3.1681
05:00:30|3.1681
05:00:32|3.1681
05:00:32|3.1681
05:00:33|3.1681
05:00:35|3.1681
05:00:36|3.1681
05:00:36|3.1681
05:00:37|3.1681
05:00:39|3.1681
05:00:40|3.1681
05:00:41|3.1681
05:00:43|3.1681
05:00:44|3.1681
05:00:45|3.1681
05:00:46|3.1681
05:00:47|3.1681
05:00:48|3.1681
05:00:50|3.1681
05:00:51|3.1681
05:00:52|3.1681
05:00:54|3.169
05:00:54|3.169
05:00:55|3.169
05:00:56|3.169
05:00:58|3.169
05:00:59|3.169
05:01:00|3.169
05:01:02|3.169
05:01:02|3.169
05:01:03|3.169
05:01:04|3.169
05:01:05|3.169
05:01:07|3.169
05:01:08|3.169
05:01:09|3.169
05:01:10|3.169
05:01:11|3.169
05:01:12|3.169
05:01:13|3.169
05:01:14|3.169
05:01:15|3.169
05:01:17|3.169
05:01:18|3.169
05:01:18|3.169
05:01:20|3.169
05:01:21|3.169
05:01:22|3.169
05:01:23|3.1686
05:01:24|3.1686
05:01:25|3.1686
05:01:26|3.1686
05:01:27|3.1686
05:01:28|3.1686
05:01:29|3.1686
05:01:30|3.1686
05:01:31|3.1686
05:01:32|3.1686
05:01:33|3.1686
05:01:35|3.1686
05:01:36|3.1686
05:01:37|3.1686
05:01:37|3.1686
05:01:38|3.1686
05:01:40|3.1686
05:01:41|3.1706
05:01:43|3.1706
05:01:44|3.1706
05:01:44|3.1706
05:01:45|3.1706
05:01:47|3.1706
05:01:48|3.1706
05:01:48|3.1723
05:01:50|3.1723
05:01:51|3.1723
05:01:51|3.1723
05:01:53|3.1723
05:01:53|3.1723
05:01:55|3.1723
05:01:56|3.1723
05:01:56|3.1723
05:01:57|3.1723
05:01:59|3.1723
05:01:59|3.1725
05:02:00|3.1778
05:02:02|3.1778
05:02:03|3.1778
05:02:04|3.1778
05:02:05|3.1778
05:02:07|3.1778
05:02:07|3.1778
05:02:08|3.1778
05:02:10|3.1778
05:02:10|3.1778
05:02:11|3.1778
05:02:12|3.1778
05:02:13|3.1778
05:02:14|3.1778
05:02:16|3.1778
05:02:16|3.1778
05:02:17|3.1778
05:02:18|3.1778
05:02:20|3.1778
05:02:21|3.1778
05:02:21|3.1778
05:02:22|3.1778
05:02:23|3.1778
05:02:24|3.1778
05:02:25|3.1778
05:02:27|3.1778
05:02:28|3.1778
05:02:28|3.1778
05:02:29|3.1778
05:02:31|3.1778
05:02:31|3.1803
05:02:32|3.1805
05:02:33|3.1805
05:02:34|3.1805
05:02:35|3.1805
05:02:36|3.1805
05:02:37|3.1805
05:02:38|3.1805
05:02:40|3.1805
05:02:41|3.1805
05:02:42|3.1805
05:02:43|3.1805
05:02:44|3.1805
05:02:45|3.1805
05:02:46|3.1805
05:02:47|3.1805
05:02:49|3.1756
05:02:49|3.1758
05:02:51|3.1758
05:02:51|3.1758
05:02:52|3.1758
05:02:54|3.1758
05:02:54|3.1758
05:02:56|3.1758
05:02:57|3.1758
05:02:58|3.1758
05:02:59|3.1758
05:03:00|3.1758
05:03:01|3.1758
05:03:02|3.1758
05:03:03|3.1758
05:03:04|3.1758
05:03:05|3.1758
05:03:07|3.1758
05:03:08|3.1758
05:03:09|3.1758
05:03:10|3.1758
05:03:12|3.1809
05:03:13|3.1809
05:03:14|3.176
05:03:15|3.176
05:03:15|3.176
05:03:17|3.1794
05:03:18|3.1794
05:03:19|3.1794
05:03:20|3.1811
05:03:21|3.1811
05:03:21|3.1811
05:03:23|3.1811
05:03:24|3.1811
05:03:25|3.1811
05:03:26|3.1811
05:03:26|3.1811
05:03:28|3.1811
05:03:29|3.1811
05:03:29|3.1755
05:03:30|3.1755
05:03:32|3.1755
05:03:33|3.1755
05:03:34|3.1755
05:03:35|3.1755
05:03:36|3.1755
05:03:37|3.1755
05:03:37|3.1801
05:03:38|3.1801
05:03:40|3.1801
05:03:41|3.1801
05:03:43|3.1801
05:03:44|3.1801
05:03:44|3.1801
05:03:45|3.1801
05:03:46|3.1801
05:03:47|3.1801
05:03:48|3.1801
05:03:49|3.1801
05:03:50|3.1801
05:03:51|3.1801
05:03:52|3.1801
05:03:53|3.1801
05:03:55|3.1801
05:03:56|3.1801
05:03:56|3.1801
05:03:57|3.1801
05:03:59|3.1801
05:04:00|3.1801
05:04:01|3.1801
05:04:03|3.1801
05:04:03|3.1801
05:04:05|3.1801
05:04:07|3.1801
05:04:07|3.1801
05:04:08|3.1801
05:04:10|3.1801
05:04:10|3.1801
05:04:11|3.1801
05:04:12|3.1801
05:04:13|3.1801
05:04:14|3.1801
05:04:15|3.1801
05:04:17|3.1801
05:04:17|3.1801
05:04:18|3.1801
05:04:19|3.1801
05:04:22|3.1801
05:04:22|3.1801
05:04:23|3.1801
05:04:24|3.1801
05:04:25|3.1801
05:04:26|3.1801
05:04:27|3.1801
05:04:28|3.1801
05:04:30|3.1801
05:04:30|3.1801
05:04:32|3.1801
05:04:33|3.1801
05:04:34|3.1801
05:04:35|3.1801
05:04:36|3.1801
05:04:37|3.1801
05:04:38|3.1801
05:04:39|3.1801
05:04:39|3.1801
05:04:40|3.1801
05:04:42|3.1801
05:04:43|3.1801
05:04:44|3.1801
05:04:45|3.1801
05:04:46|3.1801
05:04:47|3.1785
05:04:47|3.1785
05:04:49|3.1785
05:04:50|3.1785
05:04:51|3.1785
05:04:52|3.1785
05:04:52|3.1785
05:04:54|3.1785
05:04:54|3.1785
05:04:55|3.1785
05:04:57|3.1785
05:04:58|3.1785
05:04:59|3.1785
05:05:00|3.1785
05:05:00|3.1785
05:05:02|3.1785
05:05:02|3.1785
05:05:04|3.1785
05:05:06|3.1785
05:05:06|3.1785
05:05:07|3.1785
05:05:08|3.1785
05:05:10|3.1785
05:05:11|3.1785
05:05:13|3.1785
05:05:13|3.1785
05:05:14|3.1785
05:05:16|3.1785
05:05:16|3.1785
05:05:17|3.1898
05:05:18|3.1898
05:05:19|3.1898
05:05:20|3.1898
05:05:22|3.1898
05:05:22|3.184
05:05:23|3.184
05:05:24|3.184
05:05:25|3.184
05:05:26|3.184
05:05:27|3.184
05:05:29|3.184
05:05:29|3.184
05:05:31|3.184
05:05:32|3.184
05:05:34|3.184
05:05:34|3.1786
05:05:36|3.1786
05:05:36|3.1786
05:05:37|3.1786
05:05:38|3.1786
05:05:39|3.1786
05:05:41|3.1781
05:05:41|3.1781
05:05:42|3.1781
05:05:43|3.1781
05:05:45|3.1781
05:05:46|3.1781
05:05:47|3.1781
05:05:48|3.1781
05:05:49|3.1781
05:05:50|3.1781
05:05:51|3.1781
05:05:52|3.1781
05:05:53|3.1781
05:05:54|3.1781
05:05:55|3.1781
05:05:57|3.1781
05:05:58|3.1781
05:05:59|3.1781
05:05:59|3.1781
05:06:00|3.1781
05:06:02|3.1781
05:06:03|3.1828
05:06:04|3.1828
05:06:06|3.1828
05:06:06|3.1828
05:06:07|3.1828
05:06:08|3.1828
05:06:10|3.1828
05:06:11|3.1834
05:06:13|3.1834
05:06:13|3.1834
05:06:14|3.1834
05:06:16|3.1834
05:06:17|3.1834
05:06:18|3.1834
05:06:19|3.1834
05:06:20|3.1898
05:06:21|3.1898
05:06:22|3.1898
05:06:23|3.1898
05:06:24|3.1898
05:06:25|3.1898
05:06:27|3.1898
05:06:27|3.1898
05:06:29|3.1898
05:06:29|3.1898
05:06:30|3.1898
05:06:31|3.1898
05:06:32|3.1898
05:06:33|3.1898
05:06:34|3.1898
05:06:35|3.1898
05:06:37|3.1898
05:06:38|3.1898
05:06:38|3.1898
05:06:39|3.1898
05:06:41|3.1898
05:06:41|3.1898
05:06:43|3.1898
05:06:43|3.1898
05:06:45|3.1898
05:06:45|3.1898
05:06:47|3.1898
05:06:48|3.1898
05:06:49|3.1898
05:06:50|3.1898
05:06:51|3.1898
05:06:52|3.1898
05:06:53|3.1788
05:06:54|3.1788
05:06:55|3.1788
05:06:56|3.1762
05:06:57|3.1762
05:06:58|3.1762
05:06:59|3.1762
05:07:00|3.1762
05:07:01|3.1762
05:07:02|3.1762
05:07:03|3.1762
05:07:04|3.1762
05:07:06|3.178
05:07:06|3.178
05:07:07|3.178
05:07:08|3.178
05:07:09|3.178
05:07:10|3.1809
05:07:12|3.1809
05:07:12|3.1809
05:07:13|3.1809
05:07:15|3.1809
05:07:16|3.1809
05:07:17|3.1809
05:07:18|3.1835
05:07:19|3.19
05:07:20|3.196
05:07:21|3.196
05:07:22|3.196
05:07:23|3.196
05:07:24|3.196
05:07:25|3.196
05:07:26|3.196
05:07:27|3.196
05:07:28|3.2005
05:07:29|3.2
05:07:30|3.2005
05:07:31|3.2005
05:07:32|3.2005
05:07:33|3.2005
05:07:34|3.203
05:07:35|3.203
05:07:36|3.203
05:07:37|3.2
05:07:38|3.1956
05:07:39|3.1943
05:07:40|3.1943
05:07:41|3.1943
05:07:42|3.1836
05:07:43|3.1836
05:07:44|3.1836
05:07:45|3.199
05:07:47|3.1856
05:07:48|3.1856
05:07:49|3.1856
05:07:50|3.2002
05:07:52|3.1893
05:07:53|3.1893
05:07:54|3.1893
05:07:55|3.1893
05:07:56|3.1893
05:07:57|3.1893
05:07:58|3.1893
05:07:59|3.1955
05:08:00|3.1955
05:08:02|3.1955
05:08:02|3.1955
05:08:04|3.1955
05:08:05|3.1955
05:08:07|3.1955
05:08:07|3.1955
05:08:09|3.1955
05:08:09|3.1955
05:08:11|3.1955
05:08:12|3.1955
05:08:13|3.1817
05:08:13|3.1817
05:08:14|3.1876
05:08:15|3.1921
05:08:17|3.1921
05:08:17|3.1921
05:08:18|3.1921
05:08:19|3.1921
05:08:21|3.1921
05:08:22|3.1921
05:08:22|3.1921
05:08:23|3.1921
05:08:24|3.1921
05:08:25|3.1921
05:08:26|3.1921
05:08:28|3.1921
05:08:29|3.1921
05:08:30|3.1921
05:08:31|3.1921
05:08:32|3.1921
05:08:33|3.1921
05:08:35|3.1921
05:08:35|3.1921
05:08:36|3.1921
05:08:38|3.1921
05:08:39|3.1921
05:08:40|3.1921
05:08:41|3.1921
05:08:42|3.1921
05:08:43|3.1921
05:08:45|3.1921
05:08:46|3.1921
05:08:47|3.1921
05:08:48|3.1921
05:08:49|3.1921
05:08:50|3.1917
05:08:51|3.1915
05:08:52|3.1915
05:08:53|3.1915
05:08:54|3.1915
05:08:55|3.1915
05:08:56|3.1929
05:08:57|3.1929
05:08:59|3.1929
05:09:00|3.1929
05:09:00|3.1929
05:09:03|3.1929
05:09:04|3.1929
05:09:04|3.1929
05:09:05|3.1929
05:09:07|3.1929
05:09:08|3.1929
05:09:09|3.1929
05:09:09|3.1929
05:09:10|3.1929
05:09:12|3.1929
05:09:14|3.1929
05:09:14|3.1929
05:09:15|3.1929
05:09:16|3.1929
05:09:17|3.1929
05:09:18|3.1929
05:09:20|3.1929
05:09:21|3.1929
05:09:22|3.1929
05:09:23|3.1929
05:09:23|3.1929
05:09:25|3.1929
05:09:25|3.1929
05:09:27|3.1929
05:09:28|3.1929
05:09:29|3.1929
05:09:29|3.1929
05:09:31|3.1929
05:09:31|3.1929
05:09:32|3.1929
05:09:33|3.1929
05:09:35|3.1929
05:09:35|3.1929
05:09:36|3.1929
05:09:38|3.1929
05:09:38|3.1929
05:09:40|3.1929
05:09:41|3.1929
05:09:41|3.1929
05:09:43|3.1929
05:09:47|3.1929
05:09:49|3.1929
05:09:49|3.1929
05:09:50|3.1929
05:09:51|3.1929
05:09:52|3.1929
05:09:53|3.1929
05:09:54|3.1929
05:09:55|3.1929
05:09:56|3.1929
05:09:57|3.1929
05:09:58|3.1929
05:09:59|3.1929
05:10:00|3.1929
05:10:01|3.1929
05:10:02|3.1929
05:10:04|3.1908
05:10:05|3.1908
05:10:06|3.1908
05:10:07|3.1908
05:10:08|3.1908
05:10:08|3.1908
05:10:10|3.1908
05:10:12|3.1908
05:10:12|3.1908
05:10:14|3.1908
05:10:16|3.1908
05:10:16|3.1759
05:10:17|3.1672
05:10:18|3.1692
05:10:19|3.1692
05:10:20|3.1692
05:10:21|3.1731
05:10:22|3.1644
05:10:23|3.1768
05:10:24|3.1769
05:10:25|3.1699
05:10:27|3.1699
05:10:27|3.1699
05:10:28|3.1699
05:10:29|3.1699
05:10:30|3.1769
05:10:31|3.1769
05:10:32|3.1777
05:10:33|3.1788
05:10:35|3.1788
05:10:35|3.1788
05:10:36|3.1788
05:10:38|3.1788
05:10:38|3.1788
05:10:39|3.1788
05:10:40|3.1788
05:10:42|3.1788
05:10:43|3.1788
05:10:45|3.1788
05:10:45|3.1788
05:10:46|3.1788
05:10:47|3.1788
05:10:48|3.1788
05:10:49|3.1788
05:10:51|3.1788
05:10:53|3.1788
05:10:54|3.1788
05:10:55|3.1788
05:10:56|3.1788
05:10:57|3.1772
05:10:58|3.1772
05:10:59|3.1772
05:11:01|3.1772
05:11:01|3.1772
05:11:03|3.1772
05:11:05|3.172
05:11:05|3.172
05:11:06|3.172
05:11:07|3.172
05:11:09|3.172
05:11:10|3.172
05:11:12|3.172
05:11:13|3.172
05:11:14|3.172
05:11:16|3.172
05:11:16|3.172
05:11:17|3.172
05:11:18|3.172
05:11:19|3.172
05:11:20|3.172
05:11:21|3.172
05:11:22|3.172
05:11:23|3.172
05:11:24|3.172
05:11:25|3.172
05:11:27|3.172
05:11:27|3.1705
05:11:28|3.1705
05:11:29|3.1705
05:11:31|3.1705
05:11:31|3.1705
05:11:33|3.1705
05:11:34|3.1705
05:11:35|3.1705
05:11:36|3.1705
05:11:38|3.1705
05:11:39|3.1705
05:11:40|3.1705
05:11:41|3.1705
05:11:41|3.1683
05:11:42|3.1683
05:11:43|3.1683
05:11:44|3.1683
05:11:46|3.1683
05:11:46|3.1683
05:11:47|3.1683
05:11:49|3.18
05:11:51|3.18
05:11:52|3.18
05:11:53|3.18
05:11:54|3.18
05:11:55|3.18
05:11:56|3.18
05:11:58|3.18
05:11:59|3.18
05:11:59|3.18
05:12:01|3.18
05:12:02|3.18
05:12:03|3.18
05:12:04|3.18
05:12:05|3.18
05:12:06|3.1769
05:12:07|3.1769
05:12:08|3.1769
05:12:09|3.1769
05:12:10|3.1769
05:12:13|3.1769
05:12:13|3.1769
05:12:14|3.1769
05:12:16|3.1769
05:12:16|3.1769
05:12:17|3.1769
05:12:18|3.1769
05:12:20|3.1769
05:12:20|3.1769
05:12:21|3.1769
05:12:23|3.1769
05:12:23|3.1769
05:12:24|3.1769
05:12:25|3.1769
05:12:27|3.1769
05:12:27|3.1769
05:12:28|3.1797
05:12:29|3.1797
05:12:30|3.1797
05:12:31|3.1797
05:12:32|3.1797
05:12:34|3.1797
05:12:34|3.1797
05:12:36|3.1797
05:12:36|3.1797
05:12:37|3.1797
05:12:39|3.1797
05:12:39|3.1797
05:12:40|3.1797
05:12:42|3.1797
05:12:42|3.1797
05:12:43|3.1797
05:12:45|3.1797
05:12:47|3.1797
05:12:47|3.1797
05:12:49|3.1797
05:12:50|3.1797
05:12:52|3.1797
05:12:52|3.1797
05:12:53|3.1797
05:12:54|3.1797
05:12:56|3.1797
05:12:57|3.1797
05:12:57|3.1797
05:12:59|3.1797
05:13:00|3.1797
05:13:01|3.1797
05:13:03|3.1797
05:13:03|3.1634
05:13:04|3.1634
05:13:06|3.1634
05:13:06|3.1634
05:13:08|3.1687
05:13:08|3.1687
05:13:09|3.1687
05:13:11|3.1687
05:13:12|3.1687
05:13:13|3.1687
05:13:14|3.1687
05:13:15|3.1687
05:13:16|3.1687
05:13:17|3.1687
05:13:18|3.1687
05:13:19|3.1687
05:13:21|3.1687
05:13:21|3.1687
05:13:23|3.1687
05:13:24|3.1687
05:13:25|3.1687
05:13:26|3.1687
05:13:27|3.1687
05:13:27|3.1687
05:13:29|3.1687
05:13:30|3.1687
05:13:31|3.1687
05:13:32|3.1687
05:13:33|3.1687
05:13:33|3.1687
05:13:34|3.1687
05:13:35|3.1687
05:13:37|3.1687
05:13:38|3.1687
05:13:39|3.1687
05:13:40|3.1687
05:13:41|3.1687
05:13:42|3.1687
05:13:43|3.1687
05:13:44|3.1687
05:13:45|3.1687
05:13:46|3.1687
05:13:47|3.1687
05:13:48|3.1687
05:13:49|3.1687
05:13:50|3.1687
05:13:51|3.1687
05:13:52|3.1687
05:13:53|3.1687
05:13:54|3.1687
05:13:55|3.1687
05:13:56|3.1687
05:13:58|3.1687
05:13:59|3.1687
05:14:00|3.1687
05:14:01|3.1687
05:14:02|3.1687
05:14:03|3.1687
05:14:03|3.1687
05:14:05|3.1642
05:14:06|3.16
05:14:07|3.16
05:14:08|3.16
05:14:09|3.1595
05:14:11|3.1595
05:14:12|3.1595
05:14:14|3.1595
05:14:14|3.1595
05:14:15|3.1595
05:14:16|3.1595
05:14:17|3.1595
05:14:18|3.158
05:14:19|3.158
05:14:20|3.158
05:14:21|3.158
05:14:22|3.158
05:14:24|3.158
05:14:24|3.158
05:14:26|3.158
05:14:26|3.158
05:14:28|3.158
05:14:29|3.158
05:14:31|3.158
05:14:31|3.158
05:14:32|3.158
05:14:33|3.158
05:14:34|3.158
05:14:35|3.158
05:14:36|3.158
05:14:37|3.158
05:14:38|3.158
05:14:39|3.158
05:14:40|3.158
05:14:41|3.158
05:14:42|3.158
05:14:43|3.158
05:14:44|3.158
05:14:45|3.158
05:14:47|3.158
05:14:47|3.158
05:14:49|3.158
05:14:49|3.158
05:14:51|3.158
05:14:51|3.158
05:14:53|3.158
05:14:53|3.158
05:14:54|3.158
05:14:56|3.158
05:14:57|3.158
05:14:58|3.158
05:14:59|3.158
05:15:00|3.158
05:15:01|3.158
05:15:03|3.158
05:15:03|3.158
05:15:05|3.158
05:15:05|3.158
05:15:06|3.158
05:15:08|3.158
05:15:09|3.158
05:15:11|3.158
05:15:12|3.158
05:15:13|3.158
05:15:14|3.158
05:15:15|3.158
05:15:16|3.158
05:15:17|3.158
05:15:19|3.158
05:15:19|3.158
05:15:21|3.158
05:15:22|3.158
05:15:23|3.158
05:15:24|3.158
05:15:25|3.158
05:15:25|3.158
05:15:27|3.158
05:15:29|3.1592
05:15:29|3.1592
05:15:30|3.1592
05:15:31|3.1655
05:15:32|3.1655
05:15:33|3.1655
05:15:35|3.1655
05:15:35|3.1655
05:15:36|3.1655
05:15:38|3.1655
05:15:39|3.1655
05:15:40|3.1655
05:15:41|3.1655
05:15:42|3.1655
05:15:43|3.1655
05:15:44|3.1655
05:15:45|3.1655
05:15:46|3.1655
05:15:47|3.1655
05:15:49|3.1655
05:15:49|3.1655
05:15:50|3.1655
05:15:51|3.1655
05:15:52|3.1655
05:15:53|3.1655
05:15:55|3.1655
05:15:56|3.1655
05:15:57|3.1655
05:15:58|3.1655
05:15:59|3.1655
05:16:00|3.1655
05:16:01|3.1655
05:16:02|3.1655
05:16:03|3.1655
05:16:04|3.1655
05:16:06|3.1655
05:16:07|3.1655
05:16:07|3.1655
05:16:09|3.1655
05:16:09|3.1655
05:16:10|3.1655
05:16:12|3.1655
05:16:13|3.1655
05:16:14|3.1655
05:16:15|3.1655
05:16:16|3.1655
05:16:17|3.1655
05:16:18|3.1655
05:16:20|3.1655
05:16:20|3.1655
05:16:21|3.1655
05:16:23|3.1655
05:16:23|3.1655
05:16:24|3.1655
05:16:25|3.1655
05:16:26|3.1655
05:16:28|3.1655
05:16:28|3.1655
05:16:29|3.1655
05:16:30|3.1655
05:16:31|3.1655
05:16:32|3.1655
05:16:33|3.1655
05:16:34|3.1655
05:16:35|3.1655
05:16:36|3.1655
05:16:38|3.1655
05:16:39|3.1655
05:16:39|3.1655
05:16:40|3.1655
05:16:42|3.1655
05:16:42|3.1655
05:16:43|3.1655
05:16:45|3.1655
05:16:46|3.1655
05:16:47|3.1655
05:16:48|3.1655
05:16:49|3.1655
05:16:50|3.1655
05:16:51|3.1655
05:16:52|3.1655
05:16:53|3.1655
05:16:54|3.1655
05:16:55|3.1655
05:16:56|3.1655
05:16:57|3.1655
05:16:59|3.1655
05:17:00|3.1655
05:17:02|3.1655
05:17:03|3.1655
05:17:04|3.1655
05:17:05|3.1655
05:17:05|3.1655
05:17:06|3.1655
05:17:07|3.1655
05:17:08|3.1655
05:17:10|3.1655
05:17:10|3.1655
05:17:12|3.1655
05:17:12|3.1655
05:17:14|3.1655
05:17:15|3.1655
05:17:16|3.1655
05:17:17|3.1655
05:17:17|3.1655
05:17:18|3.1655
05:17:20|3.1655
05:17:21|3.1655
05:17:21|3.1655
05:17:23|3.1655
05:17:24|3.1655
05:17:25|3.1655
05:17:26|3.1655
05:17:27|3.1655
05:17:28|3.1655
05:17:29|3.1655
05:17:30|3.1655
05:17:31|3.1655
05:17:33|3.1655
05:17:35|3.1634
05:17:35|3.1634
05:17:36|3.1634
05:17:37|3.1634
05:17:38|3.1634
05:17:39|3.1634
05:17:40|3.1634
05:17:41|3.1634
05:17:42|3.1634
05:17:43|3.1634
05:17:44|3.1634
05:17:45|3.1634
05:17:47|3.1634
05:17:48|3.1634
05:17:49|3.1634
05:17:50|3.1634
05:17:51|3.1634
05:17:52|3.1634
05:17:53|3.1634
05:17:54|3.1634
05:17:55|3.1653
05:17:56|3.1653
05:17:58|3.1655
05:17:58|3.1655
05:18:00|3.1655
05:18:00|3.1655
05:18:02|3.1655
05:18:03|3.1655
05:18:04|3.1625
05:18:05|3.1625
05:18:06|3.1625
05:18:07|3.1625
05:18:08|3.1625
05:18:09|3.1625
05:18:10|3.1625
05:18:11|3.1625
05:18:12|3.1625
05:18:13|3.1625
05:18:14|3.1625
05:18:15|3.1625
05:18:16|3.1625
05:18:17|3.1625
05:18:18|3.1625
05:18:19|3.1625
05:18:20|3.1625
05:18:21|3.1625
05:18:22|3.1666
05:18:23|3.1666
05:18:24|3.1666
05:18:25|3.1666
05:18:26|3.1666
05:18:27|3.1666
05:18:28|3.1666
05:18:29|3.1666
05:18:30|3.1666
05:18:31|3.1666
05:18:32|3.1666
05:18:33|3.1666
05:18:34|3.1666
05:18:35|3.1666
05:18:37|3.1666
05:18:38|3.1666
05:18:39|3.1666
05:18:40|3.1666
05:18:41|3.1666
05:18:42|3.1666
05:18:43|3.1666
05:18:45|3.1666
05:18:46|3.1666
05:18:47|3.1666
05:18:48|3.1666
05:18:49|3.1666
05:18:50|3.1666
05:18:51|3.1666
05:18:52|3.1666
05:18:53|3.1666
05:18:54|3.1666
05:18:55|3.1666
05:18:56|3.1666
05:18:58|3.1666
05:18:59|3.1666
05:19:00|3.1666
05:19:01|3.1666
05:19:02|3.1666
05:19:03|3.1671
05:19:04|3.1671
05:19:05|3.1671
05:19:06|3.1671
05:19:07|3.1671
05:19:09|3.1671
05:19:09|3.1671
05:19:11|3.1671
05:19:12|3.1671
05:19:13|3.1671
05:19:14|3.1671
05:19:15|3.1671
05:19:16|3.1671
05:19:17|3.1671
05:19:19|3.1671
05:19:20|3.1671
05:19:21|3.1671
05:19:21|3.1671
05:19:22|3.1671
05:19:24|3.1612
05:19:24|3.1612
05:19:26|3.1612
05:19:28|3.1612
05:19:28|3.1612
05:19:29|3.1612
05:19:30|3.1612
05:19:31|3.1612
05:19:33|3.1612
05:19:33|3.1612
05:19:35|3.1612
05:19:35|3.1612
05:19:36|3.1612
05:19:38|3.1612
05:19:39|3.1657
05:19:40|3.1657
05:19:40|3.1657
05:19:43|3.1657
05:19:43|3.1657
05:19:44|3.1657
05:19:45|3.1657
05:19:46|3.1657
05:19:47|3.1657
05:19:48|3.1657
05:19:49|3.1657
05:19:50|3.1672
05:19:51|3.1672
05:19:52|3.1672
05:19:53|3.1672
05:19:54|3.1672
05:19:55|3.1672
05:19:57|3.1672
05:19:58|3.1672
05:19:59|3.1672
05:19:59|3.1672
05:20:00|3.1672
05:20:02|3.1672
05:20:04|3.1672
05:20:04|3.1672
05:20:05|3.1672
05:20:06|3.1672
05:20:07|3.1672
05:20:09|3.1672
05:20:10|3.1672
05:20:11|3.1672
05:20:12|3.1672
05:20:13|3.1672
05:20:14|3.1672
05:20:15|3.1672
05:20:16|3.1672
05:20:17|3.1672
05:20:18|3.1672
05:20:19|3.1672
05:20:20|3.1672
05:20:21|3.1672
05:20:22|3.1672
05:20:23|3.1672
05:20:24|3.1672
05:20:26|3.1672
05:20:26|3.1672
05:20:27|3.1672
05:20:28|3.1672
05:20:29|3.1672
05:20:30|3.1672
05:20:31|3.1672
05:20:32|3.1672
05:20:33|3.1672
05:20:35|3.1672
05:20:35|3.1672
05:20:37|3.1672
05:20:37|3.1672
05:20:39|3.1672
05:20:39|3.1672
05:20:40|3.1672
05:20:41|3.1672
05:20:42|3.1672
05:20:44|3.1672
05:20:45|3.1672
05:20:46|3.1672
05:20:46|3.1672
05:20:48|3.1672
05:20:49|3.1672
05:20:50|3.1672
05:20:50|3.1672
05:20:52|3.1672
05:20:53|3.1672
05:20:54|3.1672
05:20:55|3.1672
05:20:56|3.1672
05:20:57|3.1672
05:20:58|3.1672
05:20:59|3.1672
05:21:00|3.1672
05:21:02|3.1672
05:21:03|3.1672
05:21:03|3.1672
05:21:05|3.1672
05:21:06|3.1672
05:21:07|3.1672
05:21:08|3.1672
05:21:09|3.1672
05:21:09|3.1672
05:21:11|3.1672
05:21:12|3.1672
05:21:12|3.1672
05:21:14|3.1672
05:21:15|3.1672
05:21:15|3.1692
05:21:16|3.1692
05:21:18|3.1692
05:21:19|3.1692
05:21:19|3.1692
05:21:20|3.1692
05:21:22|3.1692
05:21:23|3.1692
05:21:24|3.1692
05:21:25|3.1692
05:21:26|3.1692
05:21:28|3.1692
05:21:29|3.1692
05:21:29|3.1692
05:21:30|3.1692
05:21:31|3.1692
05:21:32|3.1692
05:21:33|3.1727
05:21:35|3.1727
05:21:35|3.1727
05:21:37|3.1727
05:21:37|3.1778
05:21:38|3.1778
05:21:40|3.18
05:21:40|3.1818
05:21:42|3.1818
05:21:43|3.1818
05:21:44|3.1832
05:21:45|3.1832
05:21:46|3.1832
05:21:47|3.1832
05:21:48|3.1832
05:21:49|3.1832
05:21:51|3.1832
05:21:51|3.1779
05:21:52|3.1779
05:21:53|3.1779
05:21:54|3.1779
05:21:55|3.1779
05:21:56|3.1779
05:21:57|3.1821
05:21:58|3.1821
05:22:00|3.1821
05:22:02|3.1821
05:22:02|3.1821
05:22:04|3.1821
05:22:06|3.1821
05:22:06|3.1821
05:22:08|3.1821
05:22:09|3.1821
05:22:10|3.1821
05:22:10|3.1821
05:22:11|3.1821
05:22:14|3.1821
05:22:14|3.1821
05:22:15|3.1821
05:22:16|3.1821
05:22:18|3.182
05:22:19|3.182
05:22:19|3.182
05:22:21|3.182
05:22:21|3.182
05:22:22|3.182
05:22:23|3.182
05:22:25|3.182
05:22:25|3.182
05:22:26|3.182
05:22:28|3.182
05:22:29|3.182
05:22:29|3.182
05:22:30|3.182
05:22:32|3.182
05:22:32|3.182
05:22:33|3.1821
05:22:34|3.182
05:22:36|3.182
05:22:37|3.182
05:22:37|3.182
05:22:39|3.182
05:22:40|3.182
05:22:40|3.182
05:22:41|3.182
05:22:43|3.182
05:22:44|3.182
05:22:44|3.182
05:22:45|3.182
05:22:47|3.182
05:22:48|3.182
05:22:49|3.182
05:22:50|3.182
05:22:52|3.1731
05:22:53|3.1715
05:22:54|3.1715
05:22:54|3.1715
05:22:55|3.1715
05:22:57|3.1715
05:22:57|3.1709
05:22:58|3.1709
05:22:59|3.1709
05:23:00|3.1709
05:23:01|3.1709
05:23:04|3.1709
05:23:05|3.1709
05:23:07|3.1709
05:23:07|3.1709
05:23:08|3.1709
05:23:09|3.1709
05:23:10|3.1709
05:23:11|3.1709
05:23:12|3.1709
05:23:13|3.1709
05:23:14|3.1709
05:23:15|3.1709
05:23:16|3.1709
05:23:17|3.1709
05:23:18|3.1709
05:23:20|3.1709
05:23:21|3.1709
05:23:22|3.1709
05:23:23|3.1709
05:23:24|3.1709
05:23:25|3.171
05:23:26|3.171
05:23:27|3.171
05:23:28|3.171
05:23:29|3.171
05:23:30|3.1714
05:23:32|3.1714
05:23:32|3.1714
05:23:33|3.1714
05:23:34|3.1714
05:23:36|3.1714
05:23:36|3.1714
05:23:37|3.1714
05:23:38|3.1714
05:23:39|3.1714
05:23:41|3.1714
05:23:41|3.1714
05:23:42|3.1714
05:23:44|3.1714
05:23:44|3.1714
05:23:45|3.1714
05:23:47|3.1714
05:23:48|3.1714
05:23:49|3.171
05:23:50|3.171
05:23:52|3.171
05:23:52|3.171
05:23:54|3.1712
05:23:55|3.1712
05:23:56|3.1712
05:23:57|3.1712
05:23:58|3.1712
05:23:59|3.1712
05:24:00|3.1712
05:24:02|3.1712
05:24:04|3.1712
05:24:05|3.1712
05:24:07|3.1712
05:24:07|3.1712
05:24:08|3.1712
05:24:09|3.1712
05:24:10|3.1712
05:24:11|3.1712
05:24:12|3.1712
05:24:13|3.1712
05:24:14|3.1712
05:24:15|3.1712
05:24:16|3.1712
05:24:17|3.1712
05:24:18|3.1712
05:24:20|3.1712
05:24:20|3.1712
05:24:21|3.1712
05:24:23|3.1712
05:24:24|3.1712
05:24:25|3.1712
05:24:25|3.1712
05:24:27|3.1712
05:24:28|3.1712
05:24:28|3.1712
05:24:29|3.1712
05:24:30|3.1712
05:24:32|3.1712
05:24:32|3.1712
05:24:33|3.1712
05:24:36|3.1712
05:24:36|3.1712
05:24:37|3.1712
05:24:38|3.1712
05:24:39|3.1712
05:24:40|3.1712
05:24:41|3.1712
05:24:42|3.1712
05:24:43|3.1712
05:24:44|3.1712
05:24:45|3.1712
05:24:46|3.1712
05:24:47|3.1712
05:24:48|3.1712
05:24:49|3.1712
05:24:50|3.1712
05:24:51|3.1712
05:24:52|3.1712
05:24:53|3.1712
05:24:54|3.1712
05:24:55|3.1712
05:24:56|3.1712
05:24:57|3.1712
05:24:58|3.1712
05:24:59|3.1712
05:25:00|3.1712
05:25:01|3.1712
05:25:03|3.1712
05:25:04|3.1712
05:25:05|3.1712
05:25:07|3.1712
05:25:07|3.1712
05:25:09|3.1712
05:25:10|3.1712
05:25:12|3.1712
05:25:12|3.1712
05:25:13|3.1712
05:25:14|3.1712
05:25:15|3.1829
05:25:16|3.1829
05:25:17|3.179
05:25:18|3.1788
05:25:20|3.1788
05:25:20|3.1794
05:25:21|3.1794
05:25:23|3.178
05:25:24|3.178
05:25:25|3.178
05:25:26|3.178
05:25:28|3.178
05:25:28|3.178
05:25:29|3.178
05:25:31|3.178
05:25:31|3.178
05:25:32|3.178
05:25:34|3.178
05:25:34|3.178
05:25:35|3.178
05:25:36|3.178
05:25:37|3.178
05:25:38|3.178
05:25:40|3.178
05:25:40|3.178
05:25:42|3.178
05:25:44|3.178
05:25:44|3.178
05:25:45|3.178
05:25:46|3.1778
05:25:47|3.1778
05:25:48|3.1778
05:25:49|3.1778
05:25:50|3.1778
05:25:51|3.1778
05:25:53|3.1778
05:25:53|3.1778
05:25:54|3.1778
05:25:56|3.1778
05:25:57|3.1778
05:25:58|3.1776
05:25:59|3.1776
05:26:00|3.1776
05:26:01|3.1776
05:26:02|3.1776
05:26:03|3.1776
05:26:05|3.1776
05:26:05|3.1776
05:26:06|3.1776
05:26:08|3.1776
05:26:09|3.1776
05:26:10|3.1776
05:26:11|3.1776
05:26:12|3.1776
05:26:13|3.1776
05:26:15|3.1776
05:26:16|3.1776
05:26:18|3.1776
05:26:18|3.1776
05:26:19|3.1776
05:26:20|3.1776
05:26:21|3.1776
05:26:22|3.1776
05:26:23|3.1776
05:26:24|3.1776
05:26:25|3.1776
05:26:26|3.1776
05:26:27|3.1776
05:26:29|3.1776
05:26:30|3.1776
05:26:30|3.1776
05:26:32|3.1756
05:26:33|3.1756
05:26:34|3.1756
05:26:36|3.1756
05:26:36|3.1756
05:26:37|3.1756
05:26:38|3.1775
05:26:39|3.1775
05:26:40|3.1775
05:26:41|3.1775
05:26:43|3.1775
05:26:43|3.1775
05:26:44|3.1775
05:26:45|3.1775
05:26:46|3.1775
05:26:48|3.1832
05:26:49|3.1832
05:26:49|3.1832
05:26:51|3.1832
05:26:52|3.1832
05:26:52|3.1832
05:26:54|3.1832
05:26:54|3.1832
05:26:55|3.1832
05:26:57|3.1832
05:26:58|3.1839
05:26:59|3.1839
05:27:00|3.1864
05:27:01|3.1861
05:27:01|3.186
05:27:04|3.186
05:27:04|3.1836
05:27:05|3.1836
05:27:06|3.1836
05:27:07|3.1836
05:27:08|3.1836
05:27:10|3.1887
05:27:10|3.1887
05:27:12|3.1887
05:27:14|3.1887
05:27:14|3.1887
05:27:15|3.1887
05:27:16|3.1887
05:27:17|3.1887
05:27:18|3.1887
05:27:20|3.1887
05:27:21|3.1887
05:27:21|3.1887
05:27:22|3.1887
05:27:24|3.1887
05:27:24|3.1887
05:27:25|3.1887
05:27:27|3.1887
05:27:28|3.1887
05:27:29|3.1887
05:27:29|3.1887
05:27:30|3.1887
05:27:32|3.1887
05:27:33|3.1887
05:27:34|3.1793
05:27:34|3.1793
05:27:35|3.1793
05:27:38|3.1793
05:27:38|3.1793
05:27:40|3.1793
05:27:40|3.1793
05:27:41|3.1793
05:27:42|3.1793
05:27:44|3.1793
05:27:45|3.1793
05:27:46|3.1793
05:27:47|3.1874
05:27:47|3.1874
05:27:48|3.1874
05:27:49|3.1874
05:27:51|3.1874
05:27:51|3.1781
05:27:53|3.1781
05:27:55|3.1781
05:27:55|3.1781
05:27:56|3.1781
05:27:57|3.1781
05:27:58|3.1781
05:27:59|3.1781
05:28:01|3.1781
05:28:01|3.1781
05:28:03|3.1781
05:28:04|3.1781
05:28:04|3.1781
05:28:05|3.1781
05:28:06|3.1781
05:28:08|3.1781
05:28:09|3.1781
05:28:11|3.1781
05:28:12|3.1781
05:28:12|3.1783
05:28:14|3.1771
05:28:15|3.1771
05:28:16|3.1771
05:28:17|3.1771
05:28:18|3.1771
05:28:19|3.1771
05:28:20|3.1771
05:28:21|3.1771
05:28:22|3.1771
05:28:23|3.1771
05:28:24|3.1771
05:28:25|3.1771
05:28:26|3.1771
05:28:27|3.1771
05:28:28|3.1771
05:28:29|3.1771
05:28:30|3.1771
05:28:31|3.1771
05:28:32|3.1771
05:28:33|3.1771
05:28:34|3.178
05:28:35|3.178
05:28:37|3.178
05:28:37|3.178
05:28:40|3.178
05:28:40|3.178
05:28:41|3.178
05:28:42|3.178
05:28:43|3.178
05:28:44|3.178
05:28:45|3.178
05:28:46|3.178
05:28:47|3.178
05:28:48|3.178
05:28:49|3.178
05:28:50|3.178
05:28:51|3.178
05:28:52|3.178
05:28:53|3.178
05:28:54|3.178
05:28:55|3.178
05:28:56|3.178
05:28:57|3.1774
05:28:58|3.1774
05:28:59|3.1774
05:29:00|3.1774
05:29:01|3.1774
05:29:02|3.1774
05:29:03|3.1774
05:29:05|3.1774
05:29:06|3.1774
05:29:08|3.1774
05:29:08|3.1774
05:29:10|3.1774
05:29:10|3.1774
05:29:12|3.1774
05:29:12|3.1774
05:29:14|3.1774
05:29:15|3.1774
05:29:16|3.1774
05:29:17|3.1774
05:29:18|3.1774
05:29:18|3.1774
05:29:20|3.1774
05:29:22|3.1774
05:29:22|3.1774
05:29:23|3.1774
05:29:24|3.1774
05:29:25|3.1774
05:29:26|3.1774
05:29:27|3.1774
05:29:28|3.1774
05:29:29|3.1774
05:29:30|3.1774
05:29:31|3.1774
05:29:32|3.1774
05:29:33|3.1774
05:29:34|3.1774
05:29:36|3.1774
05:29:37|3.1774
05:29:38|3.1774
05:29:39|3.1774
05:29:40|3.1774
05:29:41|3.1774
05:29:42|3.1774
05:29:43|3.1774
05:29:44|3.1774
05:29:45|3.1774
05:29:46|3.1774
05:29:47|3.1774
05:29:48|3.1774
05:29:49|3.1774
05:29:50|3.1774
05:29:51|3.1774
05:29:52|3.1774
05:29:53|3.1774
05:29:55|3.1774
05:29:55|3.1774
05:29:56|3.1774
05:29:57|3.1774
05:29:58|3.1774
05:29:59|3.1849
05:30:00|3.1849
05:30:02|3.1849
05:30:02|3.1849
05:30:04|3.1849
05:30:05|3.1849
05:30:06|3.1849
05:30:06|3.1849
05:30:08|3.1849
05:30:09|3.1849
05:30:10|3.1849
05:30:11|3.1849
05:30:12|3.1849
05:30:13|3.1849
05:30:14|3.1849
05:30:16|3.1849
05:30:16|3.1849
05:30:18|3.1849
05:30:20|3.1849
05:30:20|3.1849
05:30:21|3.1849
05:30:22|3.1849
05:30:23|3.1849
05:30:24|3.1849
05:30:25|3.1849
05:30:26|3.1849
05:30:27|3.1849
05:30:28|3.1849
05:30:29|3.1849
05:30:30|3.1849
05:30:31|3.1849
05:30:32|3.1849
05:30:34|3.1849
05:30:35|3.1849
05:30:36|3.1849
05:30:37|3.1849
05:30:38|3.1849
05:30:39|3.1849
05:30:39|3.1849
05:30:40|3.1849
05:30:42|3.1849
05:30:42|3.1849
05:30:43|3.1849
05:30:45|3.1849
05:30:46|3.1849
05:30:47|3.1849
05:30:48|3.1849
05:30:48|3.1849
05:30:51|3.1849
05:30:51|3.1849
05:30:52|3.1789
05:30:53|3.1847
05:30:54|3.1809
05:30:55|3.1809
05:30:56|3.1809
05:30:57|3.1809
05:30:58|3.1809
05:30:59|3.1809
05:31:00|3.1809
05:31:01|3.1809
05:31:02|3.1809
05:31:03|3.1809
05:31:04|3.1809
05:31:05|3.1809
05:31:07|3.1809
05:31:08|3.1809
05:31:09|3.1809
05:31:11|3.1809
05:31:12|3.1809
05:31:13|3.1809
05:31:14|3.1809
05:31:15|3.1809
05:31:16|3.1809
05:31:16|3.1809
05:31:18|3.1809
05:31:18|3.1809
05:31:20|3.1809
05:31:21|3.1809
05:31:22|3.1809
05:31:23|3.1809
05:31:24|3.1809
05:31:24|3.1809
05:31:26|3.1809
05:31:27|3.1809
05:31:28|3.1809
05:31:29|3.1809
05:31:30|3.1809
05:31:32|3.1809
05:31:32|3.1809
05:31:33|3.1809
05:31:34|3.1809
05:31:35|3.1809
05:31:36|3.1809
05:31:37|3.1809
05:31:38|3.1809
05:31:39|3.1809
05:31:40|3.1809
05:31:41|3.1809
05:31:42|3.1809
05:31:43|3.1809
05:31:44|3.1809
05:31:45|3.1809
05:31:46|3.1809
05:31:47|3.1809
05:31:48|3.1809
05:31:49|3.1809
05:31:50|3.1809
05:31:51|3.1833
05:31:52|3.1848
05:31:53|3.1848
05:31:54|3.1848
05:31:55|3.1848
05:31:56|3.1848
05:31:57|3.1848
05:31:58|3.1848
05:31:59|3.1848
05:32:00|3.1848
05:32:02|3.1848
05:32:03|3.1848
05:32:04|3.1849
05:32:05|3.1852
05:32:06|3.1852
05:32:07|3.1852
05:32:08|3.1852
05:32:09|3.1859
05:32:11|3.1859
05:32:12|3.1859
05:32:14|3.1859
05:32:15|3.1859
05:32:17|3.1859
05:32:18|3.1859
05:32:18|3.1859
05:32:20|3.1859
05:32:21|3.1859
05:32:23|3.1859
05:32:24|3.1859
05:32:25|3.1859
05:32:26|3.1858
05:32:27|3.1858
05:32:28|3.1858
05:32:29|3.1858
05:32:30|3.1858
05:32:31|3.1858
05:32:32|3.1858
05:32:33|3.1858
05:32:34|3.1858
05:32:35|3.1858
05:32:36|3.1727
05:32:37|3.1727
05:32:38|3.1727
05:32:39|3.1727
05:32:40|3.1727
05:32:41|3.1727
05:32:42|3.1727
05:32:43|3.1727
05:32:44|3.1727
05:32:45|3.1727
05:32:46|3.1727
05:32:47|3.1727
05:32:48|3.1727
05:32:49|3.1727
05:32:50|3.1727
05:32:51|3.1727
05:32:52|3.1727
05:32:53|3.1727
05:32:54|3.1727
05:32:55|3.1727
05:32:56|3.1727
05:32:57|3.1727
05:32:58|3.1727
05:32:59|3.1727
05:33:00|3.1727
05:33:01|3.1727
05:33:02|3.1727
05:33:03|3.1727
05:33:04|3.1727
05:33:05|3.1775
05:33:06|3.1775
05:33:07|3.1775
05:33:08|3.1775
05:33:09|3.1775
05:33:10|3.1775
05:33:11|3.1775
05:33:12|3.1775
05:33:13|3.1775
05:33:14|3.1775
05:33:15|3.1775
05:33:16|3.1775
05:33:17|3.1775
05:33:18|3.1775
05:33:20|3.1775
05:33:21|3.1775
05:33:21|3.1775
05:33:23|3.1775
05:33:23|3.1775
05:33:24|3.1775
05:33:25|3.1775
05:33:27|3.1775
05:33:27|3.1775
05:33:29|3.1775
05:33:29|3.1775
05:33:31|3.1775
05:33:31|3.1775
05:33:33|3.1775
05:33:33|3.1775
05:33:34|3.1775
05:33:36|3.1775
05:33:36|3.1775
05:33:38|3.1775
05:33:39|3.1775
05:33:40|3.1775
05:33:41|3.1775
05:33:42|3.1775
05:33:43|3.1775
05:33:44|3.1775
05:33:45|3.1775
05:33:46|3.1775
05:33:47|3.1775
05:33:48|3.1775
05:33:49|3.1775
05:33:50|3.1775
05:33:51|3.1775
05:33:53|3.1775
05:33:53|3.1775
05:33:55|3.1775
05:33:56|3.1775
05:33:57|3.1775
05:33:58|3.1775
05:33:59|3.1775
05:34:01|3.1775
05:34:02|3.1775
05:34:03|3.1775
05:34:04|3.1775
05:34:05|3.1775
05:34:05|3.1775
05:34:07|3.1775
05:34:09|3.1775
05:34:09|3.1775
05:34:10|3.1775
05:34:11|3.1775
05:34:13|3.1775
05:34:13|3.1775
05:34:15|3.1775
05:34:16|3.1775
05:34:17|3.1775
05:34:18|3.1775
05:34:20|3.1735
05:34:20|3.1735
05:34:21|3.1735
05:34:22|3.1735
05:34:24|3.1735
05:34:26|3.1735
05:34:26|3.1735
05:34:27|3.1735
05:34:28|3.1735
05:34:30|3.1735
05:34:30|3.1735
05:34:32|3.1735
05:34:33|3.1735
05:34:34|3.1735
05:34:35|3.1735
05:34:35|3.1735
05:34:37|3.1735
05:34:38|3.1785
05:34:39|3.1785
05:34:40|3.1785
05:34:42|3.1785
05:34:42|3.1785
05:34:43|3.1785
05:34:44|3.1785
05:34:46|3.1785
05:34:46|3.1785
05:34:48|3.1785
05:34:48|3.1762
05:34:49|3.1762
05:34:50|3.1762
05:34:51|3.1762
05:34:52|3.1762
05:34:53|3.1762
05:34:55|3.1762
05:34:55|3.1762
05:34:57|3.1762
05:34:57|3.1762
05:34:59|3.1762
05:35:00|3.1762
05:35:01|3.1762
05:35:02|3.1762
05:35:03|3.1762
05:35:04|3.1762
05:35:05|3.1762
05:35:07|3.1762
05:35:08|3.1762
05:35:08|3.1762
05:35:10|3.1762
05:35:11|3.1762
05:35:11|3.1762
05:35:13|3.1762
05:35:15|3.1762
05:35:15|3.1762
05:35:16|3.1762
05:35:19|3.1762
05:35:20|3.1762
05:35:22|3.1762
05:35:23|3.1758
05:35:24|3.1758
05:35:25|3.1758
05:35:26|3.1758
05:35:27|3.1758
05:35:28|3.1758
05:35:29|3.1758
05:35:30|3.1758
05:35:32|3.1758
05:35:32|3.1758
05:35:33|3.1758
05:35:34|3.1758
05:35:35|3.1758
05:35:36|3.1758
05:35:37|3.1758
05:35:39|3.1758
05:35:40|3.1758
05:35:41|3.1758
05:35:42|3.1758
05:35:43|3.1737
05:35:44|3.1737
05:35:45|3.1737
05:35:46|3.1737
05:35:47|3.1737
05:35:48|3.1737
05:35:49|3.1732
05:35:50|3.1732
05:35:51|3.1732
05:35:52|3.1732
05:35:53|3.1732
05:35:54|3.1728
05:35:55|3.1728
05:35:56|3.1728
05:35:58|3.1728
05:35:58|3.1728
05:35:59|3.1728
05:36:01|3.1728
05:36:02|3.1728
05:36:03|3.1728
05:36:03|3.1728
05:36:04|3.1728
05:36:05|3.1734
05:36:07|3.1734
05:36:08|3.1734
05:36:09|3.1728
05:36:10|3.1728
05:36:11|3.1728
05:36:12|3.1728
05:36:13|3.1728
05:36:15|3.1728
05:36:15|3.1728
05:36:16|3.1728
05:36:18|3.1728
05:36:18|3.1728
05:36:20|3.1728
05:36:20|3.1728
05:36:22|3.1728
05:36:23|3.1728
05:36:24|3.1728
05:36:25|3.1697
05:36:26|3.1697
05:36:28|3.1697
05:36:29|3.1697
05:36:29|3.1697
05:36:31|3.1697
05:36:31|3.1697
05:36:32|3.1697
05:36:33|3.1697
05:36:34|3.1697
05:36:36|3.1697
05:36:36|3.1697
05:36:37|3.1697
05:36:38|3.1697
05:36:40|3.1697
05:36:41|3.1697
05:36:41|3.1738
05:36:43|3.1738
05:36:43|3.1738
05:36:44|3.1738
05:36:46|3.1738
05:36:46|3.1738
05:36:48|3.1738
05:36:48|3.1738
05:36:49|3.1738
05:36:50|3.1738
05:36:51|3.1738
05:36:53|3.1738
05:36:53|3.1738
05:36:54|3.1738
05:36:55|3.1738
05:36:57|3.1738
05:36:57|3.1738
05:36:58|3.1738
05:37:00|3.1738
05:37:01|3.1738
05:37:02|3.1738
05:37:03|3.1738
05:37:04|3.1738
05:37:05|3.1738
05:37:06|3.1738
05:37:08|3.1738
05:37:09|3.1738
05:37:10|3.1738
05:37:11|3.1738
05:37:12|3.1738
05:37:12|3.1738
05:37:14|3.1738
05:37:15|3.1738
05:37:16|3.1738
05:37:17|3.1738
05:37:18|3.1738
05:37:19|3.1738
05:37:20|3.1738
05:37:21|3.1738
05:37:22|3.1738
05:37:23|3.1738
05:37:24|3.1738
05:37:25|3.1738
05:37:26|3.1738
05:37:27|3.1738
05:37:28|3.1738
05:37:29|3.1738
05:37:30|3.1738
05:37:32|3.1738
05:37:32|3.1738
05:37:34|3.1738
05:37:35|3.1734
05:37:36|3.1732
05:37:37|3.1732
05:37:38|3.1732
05:37:39|3.1724
05:37:40|3.1724
05:37:41|3.1724
05:37:42|3.1724
05:37:43|3.1724
05:37:44|3.1724
05:37:46|3.1724
05:37:46|3.1724
05:37:47|3.1724
05:37:48|3.1724
05:37:49|3.1724
05:37:50|3.1724
05:37:52|3.1724
05:37:53|3.1724
05:37:54|3.1724
05:37:55|3.1724
05:37:56|3.1724
05:37:57|3.1724
05:37:58|3.1724
05:37:59|3.1724
05:38:00|3.1724
05:38:01|3.1724
05:38:03|3.1724
05:38:04|3.1724
05:38:04|3.1724
05:38:05|3.1724
05:38:06|3.1724
05:38:07|3.1724
05:38:09|3.1724
05:38:09|3.1724
05:38:11|3.1724
05:38:12|3.1724
05:38:13|3.1724
05:38:14|3.1724
05:38:15|3.1724
05:38:17|3.1724
05:38:18|3.1724
05:38:19|3.1724
05:38:20|3.1724
05:38:21|3.1724
05:38:22|3.1724
05:38:24|3.1724
05:38:25|3.1724
05:38:26|3.1724
05:38:27|3.1724
05:38:29|3.1724
05:38:30|3.1725
05:38:31|3.1725
05:38:31|3.1725
05:38:33|3.1725
05:38:34|3.1725
05:38:35|3.1725
05:38:36|3.1725
05:38:37|3.1725
05:38:38|3.1725
05:38:39|3.1725
05:38:40|3.1725
05:38:41|3.1725
05:38:42|3.1725
05:38:43|3.1725
05:38:44|3.1725
05:38:46|3.1725
05:38:47|3.1725
05:38:47|3.1725
05:38:49|3.1725
05:38:49|3.1725
05:38:50|3.1725
05:38:51|3.1725
05:38:52|3.1725
05:38:53|3.1725
05:38:54|3.1725
05:38:55|3.1725
05:38:56|3.1725
05:38:58|3.1725
05:38:58|3.1725
05:38:59|3.1725
05:39:00|3.1725
05:39:02|3.1725
05:39:03|3.1725
05:39:04|3.1725
05:39:05|3.1725
05:39:05|3.1725
05:39:06|3.1725
05:39:08|3.1725
05:39:08|3.1725
05:39:10|3.1725
05:39:10|3.1725
05:39:11|3.1725
05:39:13|3.1725
05:39:13|3.1725
05:39:14|3.1725
05:39:15|3.1725
05:39:17|3.1725
05:39:17|3.1765
05:39:19|3.1765
05:39:19|3.1765
05:39:21|3.1765
05:39:22|3.1765
05:39:22|3.1765
05:39:24|3.1765
05:39:25|3.1765
05:39:26|3.1765
05:39:27|3.1765
05:39:29|3.1765
05:39:30|3.1765
05:39:31|3.1765
05:39:32|3.1804
05:39:33|3.1804
05:39:34|3.1804
05:39:35|3.1804
05:39:36|3.1804
05:39:37|3.1804
05:39:38|3.1804
05:39:39|3.1804
05:39:40|3.1804
05:39:41|3.1804
05:39:43|3.1804
05:39:44|3.1804
05:39:45|3.1804
05:39:46|3.1804
05:39:46|3.1773
05:39:48|3.1773
05:39:48|3.1773
05:39:49|3.1773
05:39:51|3.1773
05:39:52|3.1773
05:39:53|3.1773
05:39:54|3.1773
05:39:55|3.1764
05:39:56|3.1764
05:39:57|3.1764
05:39:58|3.1764
05:39:59|3.1764
05:40:00|3.1764
05:40:02|3.1764
05:40:04|3.1764
05:40:04|3.1764
05:40:06|3.1764
05:40:07|3.1764
05:40:08|3.1764
05:40:09|3.1764
05:40:10|3.1764
05:40:11|3.1764
05:40:12|3.1764
05:40:13|3.1764
05:40:14|3.1764
05:40:15|3.1764
05:40:16|3.1764
05:40:18|3.1745
05:40:19|3.1745
05:40:20|3.1745
05:40:22|3.1745
05:40:23|3.1745
05:40:23|3.1745
05:40:24|3.1745
05:40:26|3.1745
05:40:27|3.1745
05:40:28|3.1745
05:40:29|3.1745
05:40:30|3.1761
05:40:32|3.1745
05:40:33|3.1745
05:40:33|3.1745
05:40:35|3.1745
05:40:37|3.1745
05:40:37|3.1745
05:40:39|3.1745
05:40:40|3.1745
05:40:41|3.1745
05:40:42|3.1745
05:40:43|3.1745
05:40:44|3.1745
05:40:45|3.1745
05:40:45|3.1745
05:40:46|3.1745
05:40:47|3.1745
05:40:49|3.1745
05:40:51|3.1745
05:40:51|3.1745
05:40:53|3.1745
05:40:54|3.1745
05:40:54|3.1745
05:40:56|3.1745
05:40:56|3.1745
05:40:58|3.1745
05:40:59|3.1745
05:41:01|3.1745
05:41:02|3.1745
05:41:02|3.1745
05:41:04|3.1745
05:41:05|3.1745
05:41:06|3.1745
05:41:07|3.1745
05:41:08|3.1745
05:41:10|3.1745
05:41:11|3.1745
05:41:11|3.1745
05:41:12|3.1745
05:41:14|3.1745
05:41:15|3.1745
05:41:16|3.1745
05:41:17|3.1745
05:41:18|3.1745
05:41:20|3.1745
05:41:20|3.1745
05:41:22|3.1745
05:41:23|3.1745
05:41:24|3.1745
05:41:26|3.1745
05:41:26|3.1745
05:41:29|3.1745
05:41:29|3.1745
05:41:30|3.1745
05:41:31|3.1745
05:41:33|3.1745
05:41:34|3.1745
05:41:35|3.1745
05:41:36|3.1745
05:41:37|3.1745
05:41:38|3.1745
05:41:39|3.1745
05:41:40|3.1745
05:41:41|3.1745
05:41:43|3.1745
05:41:43|3.1745
05:41:45|3.1745
05:41:46|3.1745
05:41:47|3.1745
05:41:48|3.1745
05:41:49|3.1745
05:41:50|3.1745
05:41:51|3.1745
05:41:52|3.1745
05:41:53|3.1745
05:41:54|3.1745
05:41:55|3.1745
05:41:56|3.1745
05:41:57|3.1745
05:41:58|3.1745
05:41:59|3.1745
05:42:00|3.1745
05:42:01|3.1745
05:42:02|3.1745
05:42:03|3.1745
05:42:04|3.1745
05:42:05|3.1745
05:42:06|3.1745
05:42:07|3.1745
05:42:08|3.1745
05:42:09|3.1745
05:42:10|3.1745
05:42:11|3.1745
05:42:12|3.1745
05:42:13|3.1745
05:42:14|3.1779
05:42:15|3.1779
05:42:16|3.1779
05:42:17|3.18
05:42:18|3.18
05:42:20|3.1801
05:42:20|3.1801
05:42:21|3.1801
05:42:22|3.1801
05:42:24|3.1801
05:42:25|3.1801
05:42:26|3.1801
05:42:27|3.1801
05:42:29|3.1801
05:42:29|3.1801
05:42:31|3.1801
05:42:32|3.1801
05:42:33|3.1801
05:42:34|3.1801
05:42:35|3.1801
05:42:36|3.1801
05:42:37|3.1801
05:42:38|3.1801
05:42:40|3.1801
05:42:40|3.1801
05:42:41|3.1801
05:42:43|3.1801
05:42:43|3.1801
05:42:45|3.1801
05:42:46|3.1801
05:42:47|3.1801
05:42:48|3.1801
05:42:49|3.1801
05:42:50|3.1801
05:42:50|3.1801
05:42:51|3.1801
05:42:53|3.1801
05:42:53|3.1801
05:42:54|3.1801
05:42:56|3.1801
05:42:56|3.1801
05:42:58|3.1801
05:42:59|3.1801
05:42:59|3.1801
05:43:01|3.1801
05:43:02|3.1801
05:43:03|3.18
05:43:04|3.18
05:43:05|3.18
05:43:06|3.1819
05:43:07|3.1819
05:43:09|3.1819
05:43:09|3.1819
05:43:10|3.1819
05:43:11|3.1819
05:43:12|3.1819
05:43:13|3.1814
05:43:14|3.1814
05:43:15|3.1814
05:43:16|3.1814
05:43:17|3.1814
05:43:18|3.1814
05:43:19|3.1814
05:43:21|3.1814
05:43:23|3.1755
05:43:23|3.1755
05:43:24|3.1755
05:43:25|3.1755
05:43:27|3.173
05:43:28|3.173
05:43:29|3.173
05:43:31|3.173
05:43:31|3.173
05:43:32|3.1731
05:43:34|3.1717
05:43:35|3.1717
05:43:35|3.1717
05:43:36|3.1717
05:43:37|3.1717
05:43:39|3.1717
05:43:39|3.1717
05:43:41|3.1717
05:43:42|3.1717
05:43:42|3.1717
05:43:45|3.1717
05:43:45|3.1717
05:43:46|3.1717
05:43:47|3.1717
05:43:48|3.1717
05:43:49|3.1717
05:43:51|3.1717
05:43:52|3.1717
05:43:53|3.1717
05:43:54|3.1717
05:43:55|3.1717
05:43:57|3.1717
05:43:57|3.1717
05:43:58|3.1717
05:43:59|3.1717
05:44:00|3.1717
05:44:02|3.1717
05:44:03|3.1693
05:44:05|3.1693
05:44:05|3.1693
05:44:07|3.1693
05:44:08|3.1693
05:44:09|3.1693
05:44:10|3.1693
05:44:11|3.1693
05:44:12|3.1693
05:44:12|3.1693
05:44:13|3.168
05:44:14|3.168
05:44:16|3.168
05:44:16|3.168
05:44:17|3.168
05:44:19|3.168
05:44:20|3.168
05:44:20|3.168
05:44:22|3.168
05:44:23|3.168
05:44:25|3.168
05:44:25|3.168
05:44:27|3.168
05:44:29|3.168
05:44:29|3.168
05:44:30|3.1714
05:44:32|3.1714
05:44:32|3.1714
05:44:34|3.1714
05:44:35|3.1714
05:44:36|3.1714
05:44:37|3.1714
05:44:38|3.1714
05:44:39|3.1714
05:44:40|3.1714
05:44:41|3.1714
05:44:42|3.1714
05:44:43|3.1714
05:44:44|3.1714
05:44:45|3.1714
05:44:46|3.1714
05:44:47|3.1714
05:44:48|3.1714
05:44:49|3.1714
05:44:50|3.1714
05:44:51|3.1714
05:44:52|3.1714
05:44:53|3.1714
05:44:54|3.1714
05:44:55|3.1714
05:44:56|3.1714
05:44:57|3.1714
05:44:58|3.1714
05:44:59|3.1714
05:45:00|3.1733
05:45:01|3.1733
05:45:02|3.1733
05:45:04|3.1733
05:45:05|3.1733
05:45:06|3.1733
05:45:07|3.1733
05:45:08|3.1695
05:45:09|3.1695
05:45:10|3.1695
05:45:11|3.1695
05:45:12|3.1695
05:45:13|3.1695
05:45:14|3.1695
05:45:15|3.1695
05:45:16|3.1695
05:45:17|3.1695
05:45:18|3.1695
05:45:19|3.1695
05:45:20|3.1657
05:45:21|3.1657
05:45:22|3.1657
05:45:23|3.1657
05:45:24|3.1657
05:45:25|3.1657
05:45:26|3.1657
05:45:27|3.1657
05:45:28|3.1657
05:45:29|3.1657
05:45:31|3.1623
05:45:31|3.1623
05:45:32|3.1623
05:45:33|3.1623
05:45:35|3.1623
05:45:36|3.1623
05:45:37|3.1623
05:45:38|3.1623
05:45:39|3.1623
05:45:39|3.1573
05:45:41|3.1573
05:45:43|3.1573
05:45:43|3.1573
05:45:44|3.1573
05:45:45|3.1573
05:45:46|3.1573
05:45:47|3.1573
05:45:48|3.1573
05:45:49|3.1573
05:45:50|3.1602
05:45:51|3.1602
05:45:52|3.1602
05:45:53|3.1602
05:45:55|3.1602
05:45:56|3.1602
05:45:57|3.1602
05:45:58|3.1602
05:45:59|3.1602
05:46:00|3.1602
05:46:01|3.1602
05:46:03|3.1602
05:46:03|3.1602
05:46:05|3.1602
05:46:06|3.1602
05:46:08|3.1602
05:46:09|3.1602
05:46:10|3.1602
05:46:11|3.1602
05:46:12|3.1602
05:46:13|3.1602
05:46:14|3.1602
05:46:14|3.1602
05:46:16|3.1602
05:46:17|3.1602
05:46:18|3.1602
05:46:19|3.1602
05:46:20|3.1602
05:46:21|3.1602
05:46:22|3.1602
05:46:23|3.1602
05:46:25|3.1602
05:46:25|3.1602
05:46:26|3.1602
05:46:27|3.1602
05:46:28|3.1602
05:46:29|3.1602
05:46:30|3.1602
05:46:31|3.1602
05:46:32|3.1602
05:46:33|3.1602
05:46:35|3.1602
05:46:36|3.1602
05:46:37|3.1602
05:46:38|3.1602
05:46:39|3.1602
05:46:40|3.1602
05:46:41|3.1602
05:46:42|3.1602
05:46:43|3.1602
05:46:45|3.1602
05:46:45|3.1602
05:46:46|3.1602
05:46:47|3.1602
05:46:48|3.1602
05:46:49|3.1602
05:46:50|3.1602
05:46:51|3.1602
05:46:52|3.1602
05:46:53|3.1602
05:46:54|3.1602
05:46:55|3.1602
05:46:56|3.1602
05:46:57|3.1602
05:46:58|3.1602
05:46:59|3.1602
05:47:01|3.1602
05:47:02|3.1602
05:47:03|3.1602
05:47:04|3.1602
05:47:05|3.1589
05:47:06|3.1589
05:47:07|3.1589
05:47:08|3.1589
05:47:09|3.1589
05:47:10|3.1589
05:47:11|3.1589
05:47:12|3.1589
05:47:13|3.1589
05:47:14|3.1589
05:47:15|3.1589
05:47:16|3.159
05:47:17|3.159
05:47:18|3.159
05:47:19|3.159
05:47:20|3.159
05:47:21|3.159
05:47:22|3.159
05:47:23|3.159
05:47:24|3.159
05:47:25|3.159
05:47:27|3.159
05:47:28|3.159
05:47:30|3.159
05:47:31|3.159
05:47:31|3.159
05:47:33|3.159
05:47:34|3.159
05:47:35|3.159
05:47:36|3.159
05:47:37|3.159
05:47:38|3.159
05:47:39|3.159
05:47:41|3.159
05:47:42|3.159
05:47:43|3.159
05:47:44|3.159
05:47:45|3.159
05:47:47|3.159
05:47:48|3.159
05:47:48|3.159
05:47:49|3.159
05:47:51|3.159
05:47:52|3.159
05:47:53|3.159
05:47:54|3.164
05:47:55|3.164
05:47:56|3.164
05:47:57|3.164
05:47:59|3.164
05:47:59|3.164
05:48:01|3.1641
05:48:02|3.1641
05:48:03|3.1641
05:48:05|3.1641
05:48:05|3.1641
05:48:06|3.1641
05:48:07|3.1641
05:48:08|3.1641
05:48:10|3.1641
05:48:11|3.1641
05:48:11|3.1641
05:48:12|3.1641
05:48:15|3.1641
05:48:15|3.1641
05:48:16|3.1641
05:48:17|3.1641
05:48:18|3.1641
05:48:19|3.1641
05:48:20|3.1641
05:48:21|3.1641
05:48:22|3.1641
05:48:23|3.1641
05:48:24|3.1641
05:48:25|3.1641
05:48:27|3.1641
05:48:28|3.1641
05:48:29|3.164
05:48:30|3.164
05:48:32|3.1643
05:48:33|3.1643
05:48:33|3.1643
05:48:34|3.1643
05:48:35|3.1643
05:48:37|3.1643
05:48:37|3.1643
05:48:39|3.1643
05:48:40|3.1643
05:48:40|3.1643
05:48:43|3.1643
05:48:43|3.1661
05:48:45|3.1661
05:48:45|3.1661
05:48:46|3.1661
05:48:47|3.1661
05:48:48|3.1661
05:48:50|3.1659
05:48:51|3.1659
05:48:51|3.1659
05:48:53|3.1659
05:48:54|3.1659
05:48:54|3.1659
05:48:55|3.1659
05:48:56|3.1659
05:48:58|3.1659
05:48:58|3.1659
05:48:59|3.1659
05:49:00|3.1659
05:49:02|3.1659
05:49:03|3.1659
05:49:04|3.1659
05:49:05|3.1659
05:49:07|3.1659
05:49:07|3.1659
05:49:09|3.1659
05:49:09|3.1642
05:49:10|3.1642
05:49:12|3.1642
05:49:13|3.1642
05:49:13|3.1642
05:49:15|3.1642
05:49:15|3.1642
05:49:16|3.1642
05:49:17|3.1642
05:49:18|3.1642
05:49:20|3.1642
05:49:20|3.1642
05:49:21|3.1642
05:49:22|3.1632
05:49:23|3.1632
05:49:24|3.1632
05:49:26|3.1632
05:49:28|3.1598
05:49:29|3.1598
05:49:29|3.1598
05:49:32|3.1598
05:49:33|3.1598
05:49:34|3.1598
05:49:36|3.1598
05:49:36|3.1598
05:49:37|3.1598
05:49:39|3.1598
05:49:41|3.1598
05:49:42|3.1598
05:49:42|3.1598
05:49:43|3.1598
05:49:45|3.1598
05:49:46|3.1598
05:49:47|3.1598
05:49:48|3.1598
05:49:49|3.1598
05:49:51|3.1598
05:49:51|3.1598
05:49:52|3.1598
05:49:54|3.1598
05:49:54|3.1598
05:49:56|3.1598
05:49:56|3.1594
05:49:57|3.1594
05:49:59|3.1594
05:49:59|3.1594
05:50:01|3.1594
05:50:02|3.1594
05:50:03|3.1594
05:50:04|3.1594
05:50:05|3.1616
05:50:06|3.1616
05:50:07|3.1616
05:50:08|3.1616
05:50:10|3.1616
05:50:10|3.1616
05:50:11|3.1616
05:50:12|3.1616
05:50:14|3.1616
05:50:15|3.1616
05:50:16|3.1616
05:50:17|3.1616
05:50:18|3.1616
05:50:19|3.1616
05:50:20|3.1616
05:50:21|3.1616
05:50:22|3.1616
05:50:23|3.1616
05:50:24|3.1616
05:50:25|3.1616
05:50:26|3.1616
05:50:28|3.1616
05:50:30|3.1616
05:50:30|3.1616
05:50:32|3.1616
05:50:32|3.1616
05:50:34|3.1616
05:50:35|3.1616
05:50:36|3.1616
05:50:37|3.1616
05:50:39|3.1616
05:50:39|3.1616
05:50:41|3.1616
05:50:42|3.1616
05:50:42|3.1616
05:50:44|3.1616
05:50:45|3.1616
05:50:46|3.1616
05:50:48|3.1615
05:50:48|3.1615
05:50:49|3.1615
05:50:50|3.1615
05:50:51|3.1615
05:50:52|3.1615
05:50:54|3.1615
05:50:55|3.1615
05:50:56|3.1615
05:50:58|3.1615
05:50:58|3.1615
05:50:59|3.1615
05:51:01|3.1615
05:51:01|3.1615
05:51:03|3.1615
05:51:04|3.1615
05:51:05|3.1615
05:51:06|3.1615
05:51:07|3.1615
05:51:08|3.1615
05:51:09|3.1615
05:51:10|3.1615
05:51:11|3.1615
05:51:12|3.1615
05:51:13|3.1615
05:51:14|3.1615
05:51:15|3.1615
05:51:16|3.1615
05:51:17|3.1615
05:51:18|3.1615
05:51:20|3.1615
05:51:20|3.1615
05:51:22|3.1615
05:51:23|3.1615
05:51:24|3.1615
05:51:24|3.1615
05:51:26|3.1615
05:51:26|3.1615
05:51:28|3.1615
05:51:30|3.1615
05:51:30|3.1615
05:51:32|3.1615
05:51:32|3.1615
05:51:33|3.1615
05:51:35|3.1615
05:51:35|3.1659
05:51:38|3.1651
05:51:39|3.1651
05:51:39|3.1651
05:51:41|3.1651
05:51:42|3.1651
05:51:43|3.1651
05:51:44|3.1651
05:51:44|3.1651
05:51:45|3.1651
05:51:46|3.1651
05:51:49|3.1651
05:51:49|3.1651
05:51:50|3.1651
05:51:51|3.1651
05:51:52|3.1651
05:51:53|3.1651
05:51:54|3.1651
05:51:56|3.1651
05:51:58|3.1663
05:51:58|3.1663
05:51:59|3.1663
05:52:00|3.1663
05:52:02|3.1663
05:52:03|3.1663
05:52:05|3.1663
05:52:05|3.1663
05:52:06|3.1663
05:52:07|3.1663
05:52:08|3.1663
05:52:09|3.1663
05:52:10|3.1663
05:52:12|3.1663
05:52:13|3.1663
05:52:14|3.1663
05:52:15|3.1663
05:52:16|3.1663
05:52:17|3.1663
05:52:18|3.1663
05:52:19|3.1663
05:52:20|3.1663
05:52:21|3.1663
05:52:22|3.1663
05:52:23|3.1663
05:52:25|3.1663
05:52:25|3.1663
05:52:27|3.1663
05:52:27|3.1663
05:52:28|3.1663
05:52:29|3.1663
05:52:30|3.1663
05:52:31|3.1663
05:52:33|3.1663
05:52:34|3.1663
05:52:35|3.1663
05:52:36|3.1663
05:52:36|3.1663
05:52:37|3.1663
05:52:39|3.1663
05:52:41|3.1663
05:52:42|3.1663
05:52:43|3.1663
05:52:43|3.1663
05:52:44|3.1663
05:52:46|3.1663
05:52:46|3.1663
05:52:48|3.1663
05:52:48|3.1663
05:52:49|3.1663
05:52:50|3.1663
05:52:51|3.1663
05:52:52|3.1663
05:52:54|3.1612
05:52:54|3.1612
05:52:56|3.1612
05:52:57|3.1612
05:52:58|3.1612
05:52:59|3.1612
05:53:00|3.1612
05:53:01|3.1612
05:53:02|3.1612
05:53:03|3.1612
05:53:04|3.1601
05:53:06|3.1601
05:53:08|3.1601
05:53:09|3.1601
05:53:10|3.1601
05:53:10|3.1601
05:53:12|3.1601
05:53:13|3.1601
05:53:14|3.1601
05:53:14|3.1601
05:53:16|3.1601
05:53:16|3.1601
05:53:18|3.1601
05:53:19|3.1601
05:53:20|3.1601
05:53:21|3.1601
05:53:22|3.1601
05:53:22|3.1601
05:53:23|3.1601
05:53:25|3.1601
05:53:26|3.1601
05:53:26|3.1601
05:53:28|3.1601
05:53:30|3.1601
05:53:30|3.1601
05:53:32|3.1601
05:53:32|3.1601
05:53:33|3.1601
05:53:35|3.1601
05:53:35|3.1601
05:53:36|3.1601
05:53:38|3.1601
05:53:39|3.1601
05:53:40|3.1601
05:53:41|3.1601
05:53:41|3.1601
05:53:43|3.1601
05:53:44|3.1601
05:53:45|3.1601
05:53:46|3.1601
05:53:46|3.1601
05:53:48|3.1601
05:53:49|3.1601
05:53:49|3.1601
05:53:51|3.1601
05:53:51|3.1601
05:53:52|3.1601
05:53:53|3.1601
05:53:56|3.1601
05:53:56|3.1601
05:53:57|3.1601
05:53:59|3.1601
05:53:59|3.1601
05:54:00|3.1601
05:54:02|3.1601
05:54:04|3.1601
05:54:04|3.1601
05:54:05|3.1601
05:54:07|3.1641
05:54:07|3.1641
05:54:08|3.1641
05:54:09|3.1641
05:54:10|3.1641
05:54:11|3.1641
05:54:12|3.1641
05:54:13|3.1641
05:54:14|3.1641
05:54:15|3.1641
05:54:16|3.1641
05:54:17|3.1641
05:54:18|3.1641
05:54:19|3.1641
05:54:20|3.1641
05:54:21|3.1641
05:54:23|3.1641
05:54:23|3.1641
05:54:24|3.1641
05:54:25|3.1641
05:54:26|3.1641
05:54:28|3.1641
05:54:29|3.1641
05:54:30|3.1641
05:54:31|3.1641
05:54:31|3.1641
05:54:34|3.1641
05:54:34|3.1641
05:54:35|3.1641
05:54:36|3.1641
05:54:37|3.1641
05:54:38|3.1641
05:54:39|3.1641
05:54:40|3.1649
05:54:41|3.1649
05:54:43|3.1649
05:54:44|3.1649
05:54:45|3.1649
05:54:46|3.1649
05:54:48|3.1649
05:54:48|3.1649
05:54:49|3.1649
05:54:51|3.1649
05:54:51|3.1649
05:54:52|3.1649
05:54:53|3.1649
05:54:55|3.1649
05:54:55|3.1649
05:54:57|3.1649
05:54:58|3.1649
05:54:58|3.1649
05:55:00|3.1649
05:55:01|3.1649
05:55:02|3.1649
05:55:03|3.1649
05:55:04|3.1649
05:55:06|3.1649
05:55:06|3.1649
05:55:07|3.1649
05:55:08|3.1649
05:55:09|3.1649
05:55:11|3.165
05:55:11|3.165
05:55:13|3.165
05:55:14|3.165
05:55:15|3.165
05:55:16|3.165
05:55:17|3.165
05:55:18|3.165
05:55:19|3.165
05:55:20|3.1704
05:55:21|3.1704
05:55:22|3.1704
05:55:23|3.1704
05:55:24|3.1704
05:55:25|3.1704
05:55:27|3.1704
05:55:28|3.1704
05:55:28|3.1704
05:55:29|3.1704
05:55:30|3.1704
05:55:32|3.1704
05:55:33|3.1704
05:55:34|3.1704
05:55:35|3.1704
05:55:37|3.1704
05:55:37|3.1704
05:55:38|3.1704
05:55:39|3.1704
05:55:41|3.1704
05:55:42|3.1704
05:55:42|3.1704
05:55:44|3.1704
05:55:45|3.1704
05:55:47|3.1704
05:55:47|3.1704
05:55:48|3.1705
05:55:49|3.1705
05:55:50|3.1705
05:55:51|3.1705
05:55:52|3.1705
05:55:53|3.1705
05:55:54|3.1705
05:55:55|3.1705
05:55:56|3.1705
05:55:57|3.1705
05:55:58|3.1705
05:55:59|3.1705
05:56:00|3.1705
05:56:01|3.1705
05:56:02|3.1705
05:56:03|3.1705
05:56:05|3.1699
05:56:05|3.1699
05:56:06|3.1699
05:56:07|3.1699
05:56:08|3.1699
05:56:10|3.1699
05:56:10|3.1699
05:56:11|3.1699
05:56:12|3.1699
05:56:13|3.1699
05:56:14|3.1699
05:56:15|3.1699
05:56:16|3.1699
05:56:18|3.1699
05:56:19|3.1699
05:56:19|3.1699
05:56:20|3.1699
05:56:22|3.1699
05:56:23|3.1699
05:56:24|3.1699
05:56:25|3.1699
05:56:26|3.1699
05:56:27|3.1699
05:56:27|3.1699
05:56:29|3.1699
05:56:30|3.1699
05:56:30|3.1699
05:56:32|3.1699
05:56:33|3.1699
05:56:35|3.1699
05:56:35|3.1659
05:56:37|3.1659
05:56:38|3.1659
05:56:39|3.1659
05:56:40|3.1659
05:56:41|3.1659
05:56:42|3.1659
05:56:44|3.1659
05:56:44|3.1659
05:56:46|3.1659
05:56:46|3.1659
05:56:48|3.1659
05:56:49|3.1659
05:56:50|3.1659
05:56:51|3.1659
05:56:52|3.1659
05:56:53|3.1659
05:56:54|3.1659
05:56:55|3.1659
05:56:56|3.1659
05:56:57|3.1659
05:56:58|3.1659
05:56:59|3.1659
05:57:00|3.1659
05:57:01|3.1659
05:57:02|3.1659
05:57:04|3.1659
05:57:04|3.1659
05:57:05|3.1659
05:57:06|3.1659
05:57:07|3.1659
05:57:08|3.1659
05:57:09|3.1659
05:57:10|3.1659
05:57:11|3.1659
05:57:12|3.1659
05:57:14|3.1659
05:57:14|3.1659
05:57:15|3.1659
05:57:16|3.1659
05:57:17|3.1659
05:57:19|3.1659
05:57:20|3.1638
05:57:21|3.1638
05:57:22|3.1638
05:57:23|3.1638
05:57:24|3.1638
05:57:24|3.1638
05:57:26|3.1602
05:57:26|3.1602
05:57:28|3.1602
05:57:29|3.1602
05:57:29|3.1602
05:57:31|3.1602
05:57:32|3.1602
05:57:33|3.1602
05:57:34|3.1602
05:57:36|3.1623
05:57:36|3.1623
05:57:37|3.1623
05:57:38|3.1623
05:57:40|3.1623
05:57:40|3.1623
05:57:42|3.1623
05:57:44|3.1623
05:57:45|3.1623
05:57:46|3.1623
05:57:47|3.1623
05:57:48|3.1623
05:57:49|3.1623
05:57:50|3.1623
05:57:52|3.1623
05:57:52|3.1623
05:57:54|3.1623
05:57:55|3.1623
05:57:55|3.1623
05:57:57|3.1623
05:57:58|3.1623
05:57:59|3.1623
05:57:59|3.1623
05:58:00|3.1623
05:58:02|3.1623
05:58:03|3.1623
05:58:03|3.1617
05:58:04|3.1617
05:58:06|3.1617
05:58:06|3.1617
05:58:07|3.1617
05:58:09|3.1617
05:58:10|3.1617
05:58:10|3.1617
05:58:12|3.1617
05:58:13|3.1617
05:58:13|3.1617
05:58:14|3.1617
05:58:15|3.1617
05:58:16|3.1617
05:58:17|3.1617
05:58:19|3.1617
05:58:19|3.1617
05:58:20|3.1617
05:58:21|3.1617
05:58:22|3.1617
05:58:24|3.1617
05:58:25|3.1617
05:58:26|3.1617
05:58:27|3.1617
05:58:28|3.1617
05:58:29|3.1617
05:58:30|3.1617
05:58:31|3.1617
05:58:32|3.1617
05:58:33|3.1617
05:58:34|3.1617
05:58:35|3.1617
05:58:37|3.1617
05:58:38|3.1617
05:58:38|3.1617
05:58:40|3.1617
05:58:40|3.1617
05:58:42|3.1617
05:58:43|3.1617
05:58:44|3.1617
05:58:45|3.1617
05:58:45|3.1617
05:58:48|3.1617
05:58:48|3.1617
05:58:49|3.1617
05:58:50|3.1617
05:58:51|3.1617
05:58:52|3.1617
05:58:53|3.1642
05:58:54|3.1642
05:58:55|3.1642
05:58:57|3.1642
05:58:57|3.1642
05:58:58|3.1642
05:58:59|3.1642
05:59:00|3.1642
05:59:01|3.1642
05:59:02|3.1642
05:59:03|3.1642
05:59:04|3.1642
05:59:05|3.1642
05:59:06|3.1642
05:59:07|3.1642
05:59:08|3.1642
05:59:09|3.1642
05:59:11|3.1642
05:59:11|3.1642
05:59:12|3.1642
05:59:13|3.1642
05:59:15|3.1642
05:59:16|3.1642
05:59:16|3.1642
05:59:18|3.1642
05:59:19|3.1642
05:59:20|3.1642
05:59:21|3.1642
05:59:22|3.1642
05:59:23|3.1642
05:59:24|3.1642
05:59:24|3.1642
05:59:26|3.1642
05:59:27|3.1642
05:59:28|3.1642
05:59:29|3.1642
05:59:29|3.1642
05:59:31|3.1642
05:59:32|3.1642
05:59:32|3.1642
05:59:34|3.1642
05:59:34|3.1642
05:59:36|3.1642
05:59:36|3.1642
05:59:39|3.1642
05:59:40|3.1642
05:59:41|3.1642
05:59:42|3.1642
05:59:43|3.1642
05:59:44|3.1642
05:59:45|3.1642
05:59:46|3.1642
05:59:47|3.1642
05:59:48|3.1642
05:59:50|3.1642
05:59:50|3.1642
05:59:52|3.1642
05:59:52|3.1642
05:59:54|3.1642
05:59:55|3.1642
05:59:55|3.1642
05:59:58|3.1642
05:59:58|3.1642
05:59:59|3.1642
06:00:00|3.1642
06:00:01|3.1642
06:00:02|3.1642
06:00:03|3.1642
06:00:04|3.1642
06:00:05|3.1642
06:00:07|3.1642
06:00:09|3.1642
06:00:09|3.1642
06:00:11|3.1642
06:00:13|3.1616
06:00:13|3.1616
06:00:14|3.1616
06:00:16|3.1616
06:00:16|3.1616
06:00:17|3.1616
06:00:18|3.1616
06:00:19|3.1616
06:00:20|3.1616
06:00:22|3.1616
06:00:23|3.1616
06:00:23|3.1616
06:00:25|3.1616
06:00:25|3.1616
06:00:26|3.1616
06:00:27|3.1616
06:00:28|3.1616
06:00:30|3.1616
06:00:30|3.1616
06:00:31|3.1616
06:00:33|3.1616
06:00:34|3.1616
06:00:35|3.1616
06:00:36|3.1616
06:00:37|3.1616
06:00:39|3.1616
06:00:40|3.1616
06:00:42|3.1616
06:00:42|3.1624
06:00:45|3.1624
06:00:45|3.1624
06:00:46|3.1624
06:00:48|3.1624
06:00:50|3.1624
06:00:50|3.1624
06:00:52|3.1624
06:00:53|3.1624
06:00:53|3.1624
06:00:55|3.1624
06:00:56|3.1624
06:00:57|3.1624
06:00:58|3.1624
06:00:59|3.1624
06:00:59|3.1624
06:01:01|3.1624
06:01:02|3.1624
06:01:03|3.1624
06:01:04|3.1628
06:01:05|3.1628
06:01:06|3.1628
06:01:07|3.1628
06:01:08|3.1628
06:01:09|3.1628
06:01:09|3.163
06:01:11|3.163
06:01:12|3.163
06:01:12|3.163
06:01:15|3.163
06:01:15|3.163
06:01:17|3.163
06:01:18|3.1633
06:01:19|3.1633
06:01:19|3.1633
06:01:20|3.1633
06:01:23|3.1638
06:01:23|3.1638
06:01:24|3.1638
06:01:25|3.1638
06:01:26|3.1638
06:01:27|3.1638
06:01:28|3.1665
06:01:29|3.1665
06:01:30|3.1665
06:01:31|3.1665
06:01:32|3.1665
06:01:33|3.1665
06:01:34|3.1665
06:01:35|3.1665
06:01:36|3.1665
06:01:37|3.1665
06:01:39|3.1665
06:01:40|3.1665
06:01:41|3.1665
06:01:42|3.1665
06:01:43|3.1665
06:01:44|3.1665
06:01:45|3.1665
06:01:46|3.1665
06:01:48|3.1665
06:01:49|3.1665
06:01:50|3.1665
06:01:51|3.1665
06:01:52|3.1665
06:01:53|3.1665
06:01:54|3.1665
06:01:55|3.1665
06:01:56|3.1665
06:01:57|3.1665
06:01:58|3.1665
06:01:59|3.1665
06:02:00|3.1665
06:02:01|3.1665
06:02:02|3.1665
06:02:03|3.1665
06:02:04|3.1665
06:02:05|3.1665
06:02:06|3.1665
06:02:07|3.1665
06:02:09|3.1665
06:02:09|3.1665
06:02:11|3.1665
06:02:11|3.1665
06:02:13|3.1665
06:02:13|3.1665
06:02:14|3.1665
06:02:16|3.1665
06:02:17|3.1665
06:02:17|3.1665
06:02:19|3.1665
06:02:20|3.1665
06:02:21|3.1665
06:02:22|3.1665
06:02:24|3.1665
06:02:25|3.1665
06:02:26|3.1683
06:02:27|3.1683
06:02:28|3.1683
06:02:29|3.1683
06:02:30|3.1683
06:02:31|3.1683
06:02:32|3.1683
06:02:34|3.1683
06:02:35|3.1683
06:02:36|3.1683
06:02:36|3.1683
06:02:37|3.1683
06:02:39|3.1683
06:02:40|3.1683
06:02:41|3.1683
06:02:43|3.1683
06:02:44|3.1683
06:02:44|3.1683
06:02:45|3.1683
06:02:47|3.1683
06:02:48|3.1683
06:02:48|3.1683
06:02:50|3.1683
06:02:51|3.1683
06:02:52|3.1683
06:02:52|3.1683
06:02:53|3.1683
06:02:55|3.1683
06:02:56|3.1683
06:02:56|3.1683
06:02:58|3.1683
06:02:59|3.1683
06:03:00|3.1683
06:03:01|3.1683
06:03:02|3.1683
06:03:02|3.1683
06:03:03|3.1683
06:03:06|3.1683
06:03:06|3.1683
06:03:07|3.1683
06:03:09|3.1683
06:03:09|3.1683
06:03:10|3.1683
06:03:11|3.1683
06:03:12|3.1683
06:03:14|3.1683
06:03:14|3.1683
06:03:16|3.1683
06:03:17|3.1683
06:03:18|3.1683
06:03:19|3.1683
06:03:20|3.1683
06:03:21|3.1683
06:03:22|3.1683
06:03:23|3.1683
06:03:24|3.1683
06:03:25|3.1706
06:03:26|3.1706
06:03:27|3.1706
06:03:28|3.1706
06:03:29|3.1706
06:03:30|3.1706
06:03:31|3.1706
06:03:32|3.1706
06:03:33|3.1706
06:03:34|3.1706
06:03:35|3.1706
06:03:36|3.1706
06:03:37|3.1706
06:03:38|3.1706
06:03:39|3.1713
06:03:40|3.1713
06:03:41|3.1713
06:03:42|3.1713
06:03:43|3.1713
06:03:44|3.1713
06:03:45|3.1713
06:03:46|3.1713
06:03:47|3.1713
06:03:48|3.1713
06:03:49|3.1713
06:03:50|3.1713
06:03:51|3.1713
06:03:52|3.1713
06:03:53|3.1713
06:03:54|3.1713
06:03:55|3.1713
06:03:57|3.1713
06:03:58|3.1713
06:03:59|3.1713
06:04:00|3.1713
06:04:01|3.1713
06:04:02|3.1713
06:04:03|3.1713
06:04:04|3.1713
06:04:05|3.1713
06:04:06|3.1713
06:04:08|3.1713
06:04:09|3.1713
06:04:11|3.1713
06:04:11|3.1713
06:04:12|3.1713
06:04:13|3.1713
06:04:14|3.1713
06:04:15|3.1713
06:04:16|3.1713
06:04:17|3.1713
06:04:18|3.1713
06:04:19|3.1713
06:04:20|3.1713
06:04:21|3.1713
06:04:22|3.1713
06:04:23|3.1713
06:04:24|3.1713
06:04:25|3.1714
06:04:26|3.1714
06:04:28|3.1714
06:04:29|3.1714
06:04:30|3.1714
06:04:30|3.1714
06:04:31|3.1714
06:04:33|3.1714
06:04:34|3.1714
06:04:34|3.1714
06:04:35|3.1714
06:04:36|3.1714
06:04:37|3.1714
06:04:38|3.1714
06:04:40|3.1714
06:04:40|3.1714
06:04:43|3.1714
06:04:44|3.1714
06:04:45|3.1714
06:04:46|3.1714
06:04:47|3.1714
06:04:47|3.1714
06:04:48|3.1714
06:04:50|3.1714
06:04:51|3.1714
06:04:51|3.1714
06:04:53|3.1714
06:04:53|3.1714
06:04:54|3.1714
06:04:56|3.1714
06:04:57|3.1714
06:04:57|3.1714
06:04:58|3.1714
06:05:00|3.1714
06:05:01|3.1714
06:05:01|3.1714
06:05:04|3.1706
06:05:05|3.1706
06:05:05|3.1706
06:05:08|3.1686
06:05:08|3.1686
06:05:09|3.1686
06:05:10|3.1686
06:05:11|3.1686
06:05:12|3.1686
06:05:13|3.1686
06:05:15|3.1686
06:05:16|3.1686
06:05:17|3.1686
06:05:18|3.1686
06:05:19|3.1686
06:05:21|3.1686
06:05:22|3.1686
06:05:22|3.1686
06:05:24|3.1686
06:05:24|3.1686
06:05:25|3.1678
06:05:26|3.1678
06:05:27|3.1678
06:05:28|3.1678
06:05:29|3.1678
06:05:30|3.1678
06:05:31|3.1678
06:05:32|3.1678
06:05:34|3.1678
06:05:35|3.1678
06:05:35|3.1678
06:05:36|3.1678
06:05:37|3.1678
06:05:39|3.1678
06:05:39|3.1678
06:05:41|3.1678
06:05:41|3.1678
06:05:43|3.1678
06:05:45|3.1678
06:05:45|3.1677
06:05:47|3.1677
06:05:48|3.1677
06:05:50|3.1677
06:05:51|3.1677
06:05:53|3.1677
06:05:53|3.1677
06:05:54|3.1677
06:05:55|3.1667
06:05:57|3.1667
06:05:58|3.1667
06:05:59|3.1667
06:06:00|3.1667
06:06:02|3.1667
06:06:03|3.1667
06:06:03|3.1667
06:06:04|3.1667
06:06:06|3.1667
06:06:07|3.1667
06:06:08|3.1667
06:06:09|3.1667
06:06:11|3.1667
06:06:11|3.1667
06:06:12|3.1657
06:06:13|3.1657
06:06:15|3.1657
06:06:16|3.1657
06:06:17|3.1657
06:06:18|3.1657
06:06:19|3.1657
06:06:20|3.1657
06:06:21|3.1657
06:06:22|3.1657
06:06:23|3.1657
06:06:24|3.1657
06:06:25|3.1657
06:06:26|3.1657
06:06:27|3.1657
06:06:28|3.1657
06:06:29|3.1657
06:06:30|3.1657
06:06:31|3.1657
06:06:33|3.1657
06:06:33|3.1657
06:06:34|3.1657
06:06:36|3.1657
06:06:36|3.165
06:06:37|3.165
06:06:38|3.165
06:06:39|3.165
06:06:41|3.165
06:06:42|3.165
06:06:43|3.165
06:06:44|3.165
06:06:45|3.165
06:06:46|3.165
06:06:47|3.165
06:06:48|3.165
06:06:49|3.165
06:06:50|3.165
06:06:51|3.165
06:06:52|3.165
06:06:53|3.165
06:06:54|3.165
06:06:55|3.165
06:06:56|3.165
06:06:57|3.165
06:06:58|3.165
06:06:59|3.165
06:07:00|3.165
06:07:01|3.165
06:07:07|3.165
06:07:07|3.165
06:07:09|3.165
06:07:09|3.165
06:07:11|3.165
06:07:12|3.165
06:07:13|3.165
06:07:15|3.165
06:07:16|3.165
06:07:17|3.165
06:07:17|3.165
06:07:18|3.165
06:07:19|3.165
06:07:20|3.165
06:07:22|3.165
06:07:22|3.165
06:07:23|3.165
06:07:24|3.165
06:07:25|3.165
06:07:27|3.165
06:07:28|3.165
06:07:28|3.165
06:07:29|3.165
06:07:31|3.165
06:07:31|3.165
06:07:32|3.165
06:07:33|3.165
06:07:34|3.165
06:07:35|3.165
06:07:36|3.165
06:07:37|3.165
06:07:38|3.165
06:07:40|3.165
06:07:41|3.165
06:07:41|3.165
06:07:42|3.165
06:07:44|3.165
06:07:45|3.165
06:07:47|3.165
06:07:47|3.165
06:07:49|3.1657
06:07:50|3.1657
06:07:51|3.1657
06:07:52|3.1657
06:07:53|3.1657
06:07:54|3.1657
06:07:56|3.1657
06:07:56|3.1657
06:07:57|3.1657
06:07:58|3.1657
06:08:00|3.1657
06:08:00|3.1657
06:08:02|3.1657
06:08:02|3.1657
06:08:03|3.1657
06:08:04|3.1657
06:08:06|3.1657
06:08:06|3.1657
06:08:07|3.1657
06:08:09|3.1657
06:08:10|3.1657
06:08:11|3.1657
06:08:12|3.1657
06:08:13|3.1657
06:08:15|3.1657
06:08:15|3.1657
06:08:16|3.1657
06:08:17|3.1657
06:08:19|3.1657
06:08:20|3.1657
06:08:21|3.1657
06:08:22|3.1657
06:08:23|3.1657
06:08:24|3.1657
06:08:25|3.1657
06:08:26|3.1657
06:08:27|3.1657
06:08:28|3.1657
06:08:29|3.1657
06:08:30|3.1657
06:08:32|3.1657
06:08:32|3.1657
06:08:33|3.1657
06:08:34|3.1657
06:08:35|3.1657
06:08:36|3.1657
06:08:37|3.1657
06:08:38|3.1657
06:08:39|3.1657
06:08:40|3.1657
06:08:41|3.1657
06:08:43|3.1657
06:08:43|3.1657
06:08:44|3.1657
06:08:46|3.1657
06:08:47|3.1657
06:08:48|3.1657
06:08:49|3.1657
06:08:50|3.1657
06:08:51|3.1657
06:08:52|3.1657
06:08:53|3.1657
06:08:54|3.1657
06:08:56|3.1657
06:08:56|3.1657
06:08:58|3.1657
06:08:59|3.1657
06:09:00|3.1702
06:09:01|3.1702
06:09:02|3.1702
06:09:03|3.1702
06:09:04|3.1702
06:09:05|3.1702
06:09:06|3.1702
06:09:07|3.1702
06:09:08|3.1702
06:09:10|3.1639
06:09:12|3.1639
06:09:12|3.1639
06:09:14|3.1639
06:09:14|3.1639
06:09:16|3.1639
06:09:17|3.1639
06:09:19|3.1639
06:09:19|3.1639
06:09:20|3.1639
06:09:21|3.1639
06:09:22|3.1639
06:09:23|3.1639
06:09:24|3.1639
06:09:25|3.1639
06:09:26|3.1639
06:09:27|3.1639
06:09:28|3.1639
06:09:29|3.1639
06:09:30|3.1639
06:09:31|3.1639
06:09:33|3.1639
06:09:33|3.1639
06:09:34|3.1639
06:09:35|3.1639
06:09:36|3.1639
06:09:37|3.1639
06:09:38|3.1639
06:09:39|3.1639
06:09:40|3.1639
06:09:41|3.1639
06:09:42|3.1639
06:09:43|3.1639
06:09:44|3.1639
06:09:45|3.1639
06:09:47|3.1639
06:09:47|3.1639
06:09:49|3.1639
06:09:50|3.1639
06:09:52|3.1639
06:09:53|3.1639
06:09:53|3.1639
06:09:55|3.1639
06:09:56|3.1639
06:09:58|3.1639
06:09:58|3.1639
06:09:59|3.1639
06:10:01|3.1639
06:10:02|3.1639
06:10:03|3.1639
06:10:04|3.1639
06:10:05|3.1639
06:10:06|3.1639
06:10:07|3.1639
06:10:08|3.1639
06:10:09|3.1639
06:10:10|3.1639
06:10:11|3.1639
06:10:12|3.1639
06:10:13|3.1639
06:10:14|3.1639
06:10:15|3.1639
06:10:16|3.1639
06:10:17|3.1639
06:10:18|3.1639
06:10:19|3.1639
06:10:20|3.1639
06:10:21|3.1639
06:10:22|3.1639
06:10:23|3.1639
06:10:25|3.1639
06:10:26|3.1639
06:10:27|3.1639
06:10:29|3.1639
06:10:30|3.1639
06:10:31|3.1639
06:10:32|3.1639
06:10:33|3.1639
06:10:34|3.1639
06:10:35|3.1639
06:10:36|3.1639
06:10:37|3.1639
06:10:38|3.1639
06:10:39|3.1639
06:10:41|3.1639
06:10:41|3.1639
06:10:43|3.1639
06:10:43|3.1639
06:10:45|3.1639
06:10:46|3.1639
06:10:47|3.1639
06:10:48|3.1639
06:10:49|3.1639
06:10:51|3.1639
06:10:51|3.1639
06:10:53|3.1639
06:10:54|3.1639
06:10:55|3.1639
06:10:56|3.1639
06:10:58|3.1639
06:10:59|3.1639
06:11:00|3.1639
06:11:01|3.1639
06:11:02|3.1639
06:11:03|3.1639
06:11:04|3.1639
06:11:06|3.1639
06:11:07|3.1639
06:11:07|3.1639
06:11:10|3.1639
06:11:10|3.1639
06:11:11|3.1639
06:11:12|3.1639
06:11:13|3.1639
06:11:14|3.1639
06:11:15|3.1667
06:11:16|3.1667
06:11:18|3.1667
06:11:18|3.1667
06:11:19|3.1667
06:11:20|3.1667
06:11:22|3.1667
06:11:23|3.1667
06:11:23|3.1667
06:11:25|3.1667
06:11:25|3.1667
06:11:27|3.1667
06:11:28|3.1667
06:11:29|3.1667
06:11:30|3.1667
06:11:31|3.1667
06:11:32|3.1667
06:11:33|3.1667
06:11:34|3.1667
06:11:35|3.1667
06:11:36|3.1667
06:11:37|3.1667
06:11:38|3.1667
06:11:39|3.1667
06:11:40|3.1667
06:11:41|3.1667
06:11:42|3.1667
06:11:43|3.1667
06:11:44|3.1667
06:11:45|3.1667
06:11:46|3.1667
06:11:48|3.1667
06:11:48|3.1667
06:11:50|3.1667
06:11:52|3.1667
06:11:53|3.1667
06:11:53|3.1667
06:11:55|3.1667
06:11:56|3.1667
06:11:57|3.1667
06:11:59|3.1667
06:11:59|3.1667
06:12:00|3.1667
06:12:01|3.1667
06:12:02|3.1667
06:12:03|3.1667
06:12:04|3.1667
06:12:06|3.1667
06:12:07|3.1676
06:12:08|3.1676
06:12:08|3.1676
06:12:10|3.1676
06:12:10|3.1676
06:12:12|3.1676
06:12:14|3.1676
06:12:15|3.1676
06:12:16|3.1676
06:12:17|3.1676
06:12:17|3.1676
06:12:18|3.1676
06:12:19|3.1676
06:12:21|3.1676
06:12:21|3.1676
06:12:23|3.1676
06:12:24|3.1676
06:12:24|3.1676
06:12:26|3.1676
06:12:27|3.1676
06:12:28|3.1676
06:12:28|3.1676
06:12:31|3.1676
06:12:31|3.1676
06:12:32|3.1676
06:12:33|3.1676
06:12:34|3.1679
06:12:35|3.1679
06:12:36|3.1679
06:12:37|3.1679
06:12:38|3.1679
06:12:39|3.1679
06:12:40|3.1679
06:12:41|3.1679
06:12:44|3.1678
06:12:44|3.1678
06:12:45|3.1678
06:12:46|3.1678
06:12:48|3.1678
06:12:49|3.1678
06:12:51|3.1678
06:12:52|3.1678
06:12:53|3.1678
06:12:54|3.1678
06:12:55|3.1678
06:12:56|3.1678
06:12:58|3.1678
06:12:58|3.1678
06:13:00|3.1678
06:13:00|3.1678
06:13:01|3.1678
06:13:03|3.1678
06:13:04|3.1678
06:13:05|3.1678
06:13:06|3.1678
06:13:06|3.1678
06:13:08|3.1678
06:13:08|3.1678
06:13:10|3.1678
06:13:11|3.1678
06:13:12|3.1678
06:13:13|3.1678
06:13:15|3.1678
06:13:16|3.1656
06:13:17|3.1656
06:13:18|3.1656
06:13:19|3.1656
06:13:20|3.1656
06:13:23|3.1656
06:13:24|3.1656
06:13:25|3.1656
06:13:26|3.1656
06:13:27|3.1656
06:13:28|3.1656
06:13:30|3.1656
06:13:31|3.1656
06:13:32|3.1642
06:13:33|3.1642
06:13:34|3.1642
06:13:34|3.1642
06:13:36|3.1642
06:13:37|3.1642
06:13:38|3.1642
06:13:38|3.1642
06:13:39|3.1642
06:13:42|3.1642
06:13:42|3.1642
06:13:45|3.1642
06:13:45|3.1642
06:13:46|3.1642
06:13:47|3.1642
06:13:48|3.1642
06:13:49|3.1642
06:13:50|3.1642
06:13:51|3.1642
06:13:52|3.1642
06:13:53|3.1642
06:13:54|3.1642
06:13:56|3.1642
06:13:56|3.1642
06:13:57|3.1642
06:13:59|3.1642
06:14:00|3.1642
06:14:02|3.1642
06:14:02|3.1642
06:14:03|3.1642
06:14:04|3.1642
06:14:06|3.1642
06:14:08|3.1642
06:14:08|3.1642
06:14:09|3.1642
06:14:10|3.1642
06:14:11|3.1642
06:14:12|3.1642
06:14:14|3.1633
06:14:15|3.1633
06:14:15|3.1633
06:14:17|3.1633
06:14:17|3.1633
06:14:19|3.1633
06:14:20|3.1633
06:14:21|3.1633
06:14:21|3.1633
06:14:23|3.1633
06:14:25|3.1633
06:14:25|3.1633
06:14:26|3.1633
06:14:27|3.1633
06:14:28|3.1633
06:14:29|3.1633
06:14:30|3.1633
06:14:31|3.1633
06:14:32|3.1633
06:14:33|3.1633
06:14:35|3.1633
06:14:35|3.1633
06:14:37|3.1633
06:14:37|3.1633
06:14:38|3.1633
06:14:39|3.1633
06:14:40|3.1633
06:14:41|3.1633
06:14:43|3.1633
06:14:43|3.1633
06:14:45|3.1682
06:14:46|3.1682
06:14:47|3.1682
06:14:48|3.1682
06:14:49|3.1682
06:14:50|3.1682
06:14:51|3.1682
06:14:52|3.1682
06:14:53|3.1682
06:14:54|3.1682
06:14:55|3.1682
06:14:56|3.1682
06:14:58|3.1682
06:14:59|3.1682
06:15:00|3.1682
06:15:01|3.1682
06:15:02|3.1682
06:15:04|3.1682
06:15:04|3.1682
06:15:06|3.1682
06:15:07|3.1682
06:15:09|3.1682
06:15:10|3.1682
06:15:10|3.1682
06:15:12|3.1682
06:15:13|3.1682
06:15:15|3.1682
06:15:15|3.1682
06:15:17|3.1682
06:15:18|3.1682
06:15:19|3.1682
06:15:20|3.1682
06:15:21|3.1682
06:15:22|3.1682
06:15:23|3.1682
06:15:24|3.1682
06:15:25|3.1682
06:15:26|3.1682
06:15:27|3.1682
06:15:28|3.1682
06:15:28|3.1682
06:15:30|3.1682
06:15:31|3.1682
06:15:32|3.1682
06:15:33|3.1682
06:15:34|3.1682
06:15:34|3.1682
06:15:37|3.1682
06:15:37|3.1682
06:15:38|3.1682
06:15:39|3.1682
06:15:40|3.1682
06:15:41|3.1682
06:15:42|3.1682
06:15:44|3.1682
06:15:44|3.1682
06:15:45|3.1682
06:15:46|3.1682
06:15:47|3.1682
06:15:48|3.1682
06:15:49|3.1682
06:15:50|3.1682
06:15:51|3.1682
06:15:52|3.1682
06:15:53|3.1682
06:15:54|3.1682
06:15:56|3.1682
06:15:57|3.1682
06:15:58|3.1682
06:15:59|3.1682
06:16:00|3.1681
06:16:01|3.1681
06:16:02|3.1681
06:16:03|3.1681
06:16:04|3.1681
06:16:05|3.1681
06:16:06|3.1681
06:16:08|3.1681
06:16:08|3.1706
06:16:10|3.1706
06:16:11|3.1706
06:16:12|3.1706
06:16:13|3.1706
06:16:14|3.1706
06:16:15|3.1706
06:16:17|3.1706
06:16:18|3.1706
06:16:19|3.1706
06:16:19|3.1706
06:16:21|3.1718
06:16:21|3.1718
06:16:23|3.1718
06:16:24|3.1718
06:16:25|3.1718
06:16:25|3.1718
06:16:26|3.1718
06:16:29|3.1718
06:16:29|3.1718
06:16:30|3.1718
06:16:31|3.1718
06:16:32|3.1718
06:16:33|3.1718
06:16:35|3.1718
06:16:36|3.1718
06:16:37|3.1718
06:16:38|3.1718
06:16:38|3.1718
06:16:40|3.1718
06:16:41|3.1718
06:16:41|3.1718
06:16:44|3.1718
06:16:44|3.1718
06:16:45|3.1718
06:16:46|3.1733
06:16:47|3.1733
06:16:48|3.1733
06:16:49|3.1733
06:16:50|3.1733
06:16:51|3.1733
06:16:52|3.1733
06:16:53|3.1733
06:16:55|3.1733
06:16:56|3.1733
06:16:58|3.1733
06:16:58|3.1756
06:16:59|3.1756
06:17:00|3.1756
06:17:02|3.1756
06:17:03|3.1756
06:17:05|3.1756
06:17:05|3.1756
06:17:06|3.1756
06:17:07|3.1756
06:17:08|3.1756
06:17:09|3.1777
06:17:10|3.1777
06:17:12|3.1777
06:17:13|3.1777
06:17:13|3.1777
06:17:14|3.1777
06:17:15|3.1777
06:17:17|3.1777
06:17:19|3.1777
06:17:20|3.1803
06:17:21|3.1803
06:17:22|3.1803
06:17:23|3.1803
06:17:24|3.1803
06:17:24|3.1803
06:17:26|3.1803
06:17:27|3.1803
06:17:29|3.1803
06:17:30|3.1803
06:17:31|3.1803
06:17:31|3.1803
06:17:33|3.1803
06:17:33|3.187
06:17:35|3.187
06:17:35|3.1859
06:17:37|3.1859
06:17:38|3.1859
06:17:39|3.1859
06:17:40|3.1859
06:17:41|3.1859
06:17:42|3.1859
06:17:43|3.1859
06:17:45|3.1859
06:17:46|3.1859
06:17:46|3.1859
06:17:47|3.1859
06:17:48|3.1895
06:17:49|3.1895
06:17:51|3.1895
06:17:52|3.1895
06:17:53|3.194
06:17:54|3.194
06:17:57|3.194
06:17:58|3.2051
06:17:58|3.2051
06:17:59|3.2051
06:18:01|3.1925
06:18:02|3.2035
06:18:03|3.2035
06:18:04|3.2035
06:18:05|3.2035
06:18:06|3.2035
06:18:08|3.2035
06:18:08|3.2035
06:18:09|3.2035
06:18:10|3.2035
06:18:11|3.2035
06:18:13|3.2035
06:18:14|3.2035
06:18:15|3.2035
06:18:16|3.2035
06:18:17|3.2035
06:18:18|3.2035
06:18:19|3.2035
06:18:20|3.2035
06:18:21|3.2034
06:18:22|3.2034
06:18:24|3.2034
06:18:24|3.2034
06:18:26|3.2034
06:18:27|3.2034
06:18:28|3.2034
06:18:29|3.196
06:18:30|3.196
06:18:31|3.196
06:18:32|3.196
06:18:33|3.196
06:18:34|3.196
06:18:35|3.196
06:18:36|3.196
06:18:37|3.196
06:18:38|3.196
06:18:39|3.196
06:18:40|3.196
06:18:41|3.196
06:18:42|3.196
06:18:43|3.196
06:18:44|3.196
06:18:45|3.196
06:18:46|3.2011
06:18:47|3.2011
06:18:48|3.2011
06:18:49|3.2011
06:18:50|3.2034
06:18:51|3.2034
06:18:52|3.2034
06:18:53|3.2034
06:18:54|3.2034
06:18:55|3.2034
06:18:56|3.2034
06:18:58|3.2034
06:18:59|3.2034
06:19:00|3.2034
06:19:01|3.2034
06:19:02|3.2034
06:19:03|3.2034
06:19:04|3.2034
06:19:05|3.2034
06:19:06|3.2034
06:19:07|3.2051
06:19:08|3.2023
06:19:09|3.2023
06:19:10|3.2023
06:19:11|3.2023
06:19:12|3.2023
06:19:13|3.2023
06:19:14|3.2023
06:19:15|3.205
06:19:16|3.205
06:19:17|3.205
06:19:18|3.205
06:19:20|3.205
06:19:20|3.205
06:19:22|3.205
06:19:22|3.1941
06:19:23|3.1941
06:19:24|3.1941
06:19:25|3.1941
06:19:26|3.1941
06:19:27|3.1941
06:19:29|3.1941
06:19:31|3.1941
06:19:31|3.1941
06:19:32|3.1941
06:19:33|3.1941
06:19:34|3.1941
06:19:36|3.1941
06:19:36|3.1941
06:19:37|3.1941
06:19:38|3.1941
06:19:39|3.1941
06:19:40|3.1941
06:19:42|3.1941
06:19:42|3.1941
06:19:43|3.1941
06:19:44|3.1941
06:19:45|3.1941
06:19:47|3.1941
06:19:48|3.1941
06:19:49|3.1941
06:19:49|3.1941
06:19:50|3.1941
06:19:51|3.1941
06:19:53|3.1941
06:19:53|3.1941
06:19:55|3.1941
06:19:56|3.1941
06:19:57|3.1941
06:19:59|3.205
06:19:59|3.2017
06:20:00|3.2017
06:20:01|3.2017
06:20:02|3.2017
06:20:03|3.2017
06:20:05|3.2017
06:20:06|3.2017
06:20:07|3.2017
06:20:07|3.2017
06:20:09|3.2051
06:20:11|3.2081
06:20:11|3.2081
06:20:12|3.2081
06:20:13|3.2081
06:20:15|3.2081
06:20:15|3.2081
06:20:16|3.2081
06:20:18|3.2081
06:20:18|3.2081
06:20:20|3.2081
06:20:20|3.2081
06:20:21|3.2082
06:20:23|3.2082
06:20:24|3.2082
06:20:25|3.2082
06:20:26|3.2082
06:20:28|3.2051
06:20:29|3.2051
06:20:29|3.2051
06:20:31|3.2051
06:20:32|3.2051
06:20:33|3.2051
06:20:34|3.2051
06:20:35|3.2051
06:20:36|3.2051
06:20:38|3.2051
06:20:38|3.2051
06:20:40|3.2051
06:20:40|3.2051
06:20:42|3.2051
06:20:43|3.2051
06:20:43|3.2051
06:20:45|3.2051
06:20:45|3.2051
06:20:47|3.2051
06:20:48|3.2051
06:20:48|3.2051
06:20:49|3.2051
06:20:51|3.2051
06:20:52|3.2051
06:20:52|3.2051
06:20:53|3.2051
06:20:55|3.2051
06:20:55|3.2086
06:20:57|3.2086
06:20:57|3.2052
06:20:59|3.2087
06:21:00|3.2087
06:21:01|3.2052
06:21:02|3.2052
06:21:03|3.2052
06:21:04|3.2052
06:21:05|3.2087
06:21:06|3.2087
06:21:07|3.2087
06:21:08|3.2087
06:21:09|3.2087
06:21:10|3.2087
06:21:11|3.2087
06:21:13|3.2087
06:21:14|3.2087
06:21:15|3.2087
06:21:16|3.2087
06:21:18|3.2087
06:21:19|3.2087
06:21:20|3.2087
06:21:21|3.2087
06:21:22|3.2087
06:21:23|3.2087
06:21:25|3.2086
06:21:25|3.2086
06:21:26|3.2086
06:21:27|3.2086
06:21:29|3.2086
06:21:30|3.2086
06:21:31|3.2087
06:21:32|3.2119
06:21:33|3.2119
06:21:34|3.2127
06:21:35|3.2146
06:21:36|3.2146
06:21:37|3.2146
06:21:38|3.219
06:21:39|3.219
06:21:40|3.2154
06:21:41|3.2154
06:21:42|3.22
06:21:43|3.22
06:21:44|3.22
06:21:45|3.2198
06:21:46|3.2198
06:21:48|3.2198
06:21:49|3.2198
06:21:50|3.2109
06:21:51|3.2109
06:21:52|3.2109
06:21:53|3.2109
06:21:54|3.2109
06:21:55|3.2115
06:21:55|3.2115
06:21:57|3.2179
06:21:58|3.2179
06:21:59|3.2179
06:21:59|3.2179
06:22:02|3.2179
06:22:03|3.2179
06:22:04|3.2179
06:22:05|3.2187
06:22:06|3.2187
06:22:07|3.2119
06:22:09|3.2222
06:22:10|3.224
06:22:11|3.224
06:22:13|3.224
06:22:13|3.2253
06:22:14|3.2253
06:22:16|3.2263
06:22:17|3.2263
06:22:18|3.2263
06:22:18|3.2263
06:22:20|3.2263
06:22:21|3.2263
06:22:22|3.2263
06:22:23|3.2263
06:22:24|3.2263
06:22:25|3.2278
06:22:26|3.2255
06:22:26|3.2263
06:22:28|3.2263
06:22:28|3.2253
06:22:29|3.2253
06:22:32|3.2253
06:22:32|3.2253
06:22:33|3.2253
06:22:34|3.2253
06:22:36|3.2253
06:22:37|3.2253
06:22:38|3.2253
06:22:38|3.2329
06:22:40|3.2329
06:22:41|3.2329
06:22:41|3.2329
06:22:42|3.2329
06:22:44|3.2329
06:22:45|3.2332
06:22:46|3.2332
06:22:47|3.2332
06:22:47|3.2332
06:22:49|3.24
06:22:50|3.2406
06:22:52|3.2406
06:22:52|3.2406
06:22:53|3.2406
06:22:54|3.2406
06:22:55|3.2406
06:22:57|3.2436
06:22:57|3.2479
06:22:59|3.2453
06:23:01|3.2453
06:23:01|3.2453
06:23:02|3.2453
06:23:03|3.2451
06:23:04|3.2451
06:23:05|3.2409
06:23:06|3.2407
06:23:07|3.2402
06:23:08|3.2461
06:23:09|3.234
06:23:10|3.2337
06:23:11|3.2337
06:23:12|3.2128
06:23:13|3.2111
06:23:15|3.2131
06:23:17|3.2156
06:23:18|3.2266
06:23:18|3.2266
06:23:19|3.2266
06:23:20|3.2266
06:23:21|3.2266
06:23:22|3.2266
06:23:23|3.2264
06:23:24|3.2264
06:23:25|3.2264
06:23:26|3.2264
06:23:27|3.2264
06:23:29|3.2264
06:23:30|3.2264
06:23:31|3.2264
06:23:32|3.2262
06:23:32|3.2262
06:23:34|3.2262
06:23:35|3.2291
06:23:35|3.229
06:23:37|3.229
06:23:38|3.229
06:23:39|3.229
06:23:40|3.229
06:23:40|3.229
06:23:42|3.229
06:23:42|3.229
06:23:44|3.229
06:23:45|3.229
06:23:47|3.2217
06:23:48|3.2217
06:23:49|3.2217
06:23:49|3.2217
06:23:50|3.2217
06:23:51|3.2217
06:23:52|3.2217
06:23:53|3.2217
06:23:55|3.2216
06:23:56|3.2216
06:23:56|3.2216
06:23:57|3.2216
06:23:58|3.2216
06:24:00|3.2265
06:24:01|3.2265
06:24:02|3.2265
06:24:03|3.2265
06:24:04|3.2265
06:24:05|3.2265
06:24:07|3.2265
06:24:08|3.2265
06:24:08|3.2265
06:24:11|3.2265
06:24:11|3.2265
06:24:13|3.2265
06:24:13|3.2199
06:24:15|3.2199
06:24:16|3.2199
06:24:16|3.2199
06:24:18|3.2199
06:24:19|3.2199
06:24:20|3.2199
06:24:21|3.2249
06:24:22|3.224
06:24:23|3.224
06:24:24|3.2228
06:24:25|3.2228
06:24:27|3.2067
06:24:27|3.2067
06:24:28|3.2067
06:24:29|3.2067
06:24:30|3.2034
06:24:31|3.2034
06:24:32|3.2034
06:24:33|3.2034
06:24:34|3.2034
06:24:35|3.2034
06:24:36|3.2034
06:24:37|3.2034
06:24:38|3.2034
06:24:39|3.2034
06:24:40|3.2034
06:24:41|3.2119
06:24:42|3.2119
06:24:43|3.2119
06:24:44|3.2119
06:24:45|3.2119
06:24:46|3.2119
06:24:47|3.2119
06:24:48|3.2119
06:24:49|3.2119
06:24:50|3.2119
06:24:51|3.2119
06:24:52|3.2038
06:24:53|3.2038
06:24:54|3.2038
06:24:55|3.2038
06:24:56|3.2038
06:24:57|3.2038
06:24:58|3.2029
06:24:59|3.2014
06:25:00|3.2014
06:25:01|3.2014
06:25:02|3.2014
06:25:04|3.2014
06:25:04|3.2061
06:25:06|3.2
06:25:07|3.2
06:25:09|3.2
06:25:10|3.2047
06:25:12|3.2047
06:25:12|3.2
06:25:13|3.1992
06:25:14|3.1992
06:25:15|3.1992
06:25:16|3.1992
06:25:17|3.1992
06:25:18|3.1992
06:25:19|3.1992
06:25:21|3.1992
06:25:22|3.1992
06:25:23|3.1992
06:25:25|3.2
06:25:25|3.2
06:25:26|3.2
06:25:27|3.1991
06:25:29|3.1965
06:25:30|3.1965
06:25:32|3.1965
06:25:33|3.205
06:25:34|3.205
06:25:35|3.205
06:25:36|3.205
06:25:37|3.205
06:25:38|3.205
06:25:39|3.205
06:25:40|3.2058
06:25:41|3.2058
06:25:42|3.2058
06:25:43|3.2058
06:25:44|3.2058
06:25:45|3.2058
06:25:46|3.2058
06:25:47|3.2058
06:25:48|3.2058
06:25:49|3.2048
06:25:50|3.2048
06:25:52|3.1979
06:25:52|3.2057
06:25:53|3.2058
06:25:54|3.2058
06:25:55|3.2058
06:25:56|3.2058
06:25:57|3.2058
06:25:58|3.2058
06:25:59|3.2058
06:26:01|3.2058
06:26:02|3.2058
06:26:03|3.2058
06:26:05|3.2058
06:26:05|3.201
06:26:06|3.201
06:26:07|3.201
06:26:08|3.201
06:26:09|3.201
06:26:10|3.201
06:26:11|3.201
06:26:12|3.201
06:26:13|3.201
06:26:14|3.201
06:26:16|3.201
06:26:16|3.201
06:26:17|3.201
06:26:19|3.201
06:26:19|3.201
06:26:20|3.201
06:26:22|3.201
06:26:22|3.201
06:26:24|3.201
06:26:24|3.201
06:26:26|3.201
06:26:27|3.201
06:26:27|3.201
06:26:28|3.201
06:26:29|3.201
06:26:31|3.201
06:26:31|3.201
06:26:33|3.201
06:26:33|3.201
06:26:35|3.201
06:26:36|3.201
06:26:37|3.201
06:26:39|3.201
06:26:40|3.201
06:26:41|3.201
06:26:41|3.201
06:26:42|3.201
06:26:44|3.201
06:26:45|3.201
06:26:46|3.201
06:26:47|3.2058
06:26:48|3.2058
06:26:50|3.2058
06:26:50|3.2058
06:26:52|3.2058
06:26:53|3.2099
06:26:54|3.2099
06:26:55|3.2099
06:26:56|3.2098
06:26:57|3.2098
06:26:58|3.2098
06:26:59|3.2098
06:27:00|3.2098
06:27:01|3.2098
06:27:02|3.2098
06:27:03|3.2098
06:27:05|3.2098
06:27:06|3.2098
06:27:07|3.2098
06:27:07|3.2098
06:27:09|3.2098
06:27:10|3.2098
06:27:11|3.2098
06:27:11|3.2098
06:27:12|3.2098
06:27:14|3.2098
06:27:15|3.2098
06:27:15|3.2098
06:27:16|3.2098
06:27:17|3.2098
06:27:19|3.2099
06:27:20|3.2099
06:27:21|3.2099
06:27:22|3.2099
06:27:24|3.2098
06:27:25|3.2098
06:27:26|3.2098
06:27:27|3.2098
06:27:28|3.2098
06:27:29|3.2098
06:27:30|3.2098
06:27:31|3.2098
06:27:32|3.2098
06:27:33|3.2098
06:27:34|3.2098
06:27:35|3.2098
06:27:36|3.2098
06:27:37|3.2098
06:27:37|3.2098
06:27:39|3.2098
06:27:39|3.2098
06:27:41|3.2098
06:27:43|3.2018
06:27:43|3.2018
06:27:44|3.2018
06:27:45|3.2018
06:27:46|3.2018
06:27:47|3.2023
06:27:48|3.2023
06:27:49|3.2023
06:27:50|3.2023
06:27:51|3.2023
06:27:52|3.2023
06:27:53|3.2023
06:27:54|3.2023
06:27:55|3.2023
06:27:56|3.2023
06:27:57|3.2023
06:27:58|3.2023
06:27:59|3.2023
06:28:00|3.2023
06:28:01|3.2023
06:28:02|3.2023
06:28:03|3.2023
06:28:05|3.2023
06:28:07|3.2023
06:28:07|3.2023
06:28:08|3.2023
06:28:09|3.2023
06:28:10|3.2023
06:28:11|3.2011
06:28:12|3.2011
06:28:13|3.2011
06:28:14|3.2011
06:28:15|3.2011
06:28:16|3.2011
06:28:18|3.1972
06:28:19|3.2013
06:28:20|3.2013
06:28:20|3.2013
06:28:22|3.2013
06:28:23|3.2007
06:28:23|3.2008
06:28:25|3.2008
06:28:26|3.201
06:28:27|3.201
06:28:28|3.201
06:28:28|3.201
06:28:31|3.201
06:28:31|3.201
06:28:32|3.201
06:28:33|3.2028
06:28:34|3.2028
06:28:35|3.2028
06:28:36|3.2028
06:28:37|3.2028
06:28:38|3.2028
06:28:39|3.2028
06:28:40|3.2028
06:28:41|3.2028
06:28:42|3.2028
06:28:43|3.2028
06:28:44|3.2028
06:28:45|3.2028
06:28:46|3.2028
06:28:47|3.2028
06:28:48|3.2028
06:28:49|3.2028
06:28:51|3.2028
06:28:52|3.2028
06:28:53|3.2028
06:28:54|3.2028
06:28:55|3.2028
06:28:56|3.2084
06:28:57|3.2031
06:28:58|3.2031
06:28:59|3.2031
06:29:00|3.2031
06:29:01|3.2031
06:29:02|3.2031
06:29:03|3.2031
06:29:04|3.2031
06:29:05|3.2031
06:29:06|3.2031
06:29:07|3.2031
06:29:09|3.2031
06:29:10|3.2031
06:29:11|3.2031
06:29:11|3.2031
06:29:12|3.2031
06:29:14|3.2031
06:29:15|3.2031
06:29:15|3.2031
06:29:17|3.2031
06:29:18|3.2031
06:29:19|3.2031
06:29:20|3.2031
06:29:21|3.2031
06:29:22|3.2031
06:29:22|3.2031
06:29:24|3.2031
06:29:24|3.2031
06:29:26|3.2031
06:29:26|3.2031
06:29:28|3.2031
06:29:29|3.2031
06:29:30|3.2031
06:29:31|3.2031
06:29:32|3.2031
06:29:33|3.2031
06:29:35|3.2031
06:29:36|3.2031
06:29:37|3.2031
06:29:38|3.2031
06:29:39|3.2031
06:29:40|3.2031
06:29:40|3.2031
06:29:41|3.2031
06:29:42|3.2031
06:29:43|3.2031
06:29:44|3.2031
06:29:46|3.2031
06:29:47|3.2031
06:29:48|3.2031
06:29:49|3.2031
06:29:50|3.2031
06:29:51|3.2031
06:29:53|3.201
06:29:53|3.201
06:29:54|3.201
06:29:55|3.201
06:29:56|3.201
06:29:57|3.2025
06:29:58|3.2023
06:29:59|3.2017
06:30:00|3.2017
06:30:01|3.2017
06:30:02|3.1959
06:30:03|3.1959
06:30:04|3.1959
06:30:05|3.1959
06:30:06|3.1959
06:30:07|3.1959
06:30:09|3.1959
06:30:09|3.2006
06:30:10|3.2006
06:30:11|3.2006
06:30:12|3.2006
06:30:13|3.1983
06:30:14|3.1983
06:30:15|3.1983
06:30:16|3.1983
06:30:18|3.2036
06:30:18|3.2036
06:30:20|3.2036
06:30:21|3.2036
06:30:21|3.2036
06:30:22|3.2036
06:30:24|3.2057
06:30:25|3.2057
06:30:27|3.2057
06:30:27|3.2057
06:30:28|3.2057
06:30:30|3.2057
06:30:31|3.2057
06:30:33|3.2057
06:30:33|3.2057
06:30:36|3.2056
06:30:36|3.2056
06:30:37|3.2056
06:30:38|3.2056
06:30:39|3.2056
06:30:40|3.2056
06:30:41|3.2056
06:30:42|3.2056
06:30:44|3.2056
06:30:45|3.2056
06:30:46|3.2056
06:30:47|3.2056
06:30:48|3.2056
06:30:48|3.2056
06:30:49|3.2056
06:30:52|3.2056
06:30:52|3.2056
06:30:53|3.2056
06:30:55|3.2056
06:30:56|3.2056
06:30:57|3.2056
06:30:58|3.2056
06:30:59|3.2056
06:31:00|3.2056
06:31:01|3.2036
06:31:02|3.2036
06:31:03|3.2036
06:31:04|3.2036
06:31:05|3.2036
06:31:07|3.199
06:31:09|3.199
06:31:09|3.199
06:31:10|3.199
06:31:12|3.1991
06:31:12|3.1991
06:31:14|3.1991
06:31:16|3.1991
06:31:16|3.1899
06:31:17|3.1863
06:31:18|3.1863
06:31:19|3.1836
06:31:21|3.1852
06:31:22|3.1852
06:31:23|3.1852
06:31:23|3.1852
06:31:25|3.1852
06:31:26|3.1852
06:31:28|3.1852
06:31:28|3.1852
06:31:29|3.1852
06:31:30|3.1852
06:31:31|3.1852
06:31:32|3.1852
06:31:33|3.1852
06:31:34|3.1852
06:31:35|3.1852
06:31:36|3.1852
06:31:37|3.1852
06:31:38|3.188
06:31:39|3.188
06:31:40|3.188
06:31:42|3.188
06:31:42|3.188
06:31:43|3.188
06:31:44|3.188
06:31:45|3.188
06:31:46|3.188
06:31:47|3.188
06:31:48|3.188
06:31:49|3.188
06:31:50|3.188
06:31:51|3.188
06:31:53|3.188
06:31:53|3.188
06:31:54|3.188
06:31:55|3.188
06:31:57|3.188
06:31:57|3.188
06:31:59|3.1879
06:32:00|3.1879
06:32:00|3.1879
06:32:02|3.1879
06:32:03|3.1879
06:32:05|3.1879
06:32:05|3.1879
06:32:06|3.1879
06:32:08|3.1879
06:32:09|3.1879
06:32:10|3.1879
06:32:11|3.1879
06:32:12|3.1879
06:32:13|3.1879
06:32:15|3.1879
06:32:16|3.1879
06:32:17|3.1879
06:32:18|3.1879
06:32:19|3.1879
06:32:20|3.1879
06:32:21|3.1871
06:32:22|3.1871
06:32:23|3.1871
06:32:24|3.1871
06:32:25|3.1851
06:32:26|3.1851
06:32:27|3.1851
06:32:28|3.1851
06:32:29|3.1851
06:32:30|3.1851
06:32:31|3.1851
06:32:32|3.1851
06:32:33|3.1851
06:32:34|3.1834
06:32:35|3.185
06:32:36|3.185
06:32:38|3.1834
06:32:38|3.1834
06:32:40|3.1834
06:32:40|3.1834
06:32:42|3.1834
06:32:43|3.1834
06:32:44|3.1834
06:32:44|3.1834
06:32:46|3.1822
06:32:47|3.1825
06:32:48|3.1825
06:32:49|3.1825
06:32:50|3.1825
06:32:52|3.1825
06:32:52|3.1825
06:32:53|3.1826
06:32:55|3.1825
06:32:56|3.1825
06:32:57|3.1825
06:32:58|3.1825
06:32:59|3.1825
06:33:00|3.1825
06:33:01|3.1825
06:33:02|3.1825
06:33:03|3.1825
06:33:04|3.1825
06:33:06|3.1825
06:33:06|3.1825
06:33:08|3.1825
06:33:08|3.1825
06:33:09|3.1825
06:33:11|3.1825
06:33:12|3.1825
06:33:13|3.1825
06:33:14|3.1825
06:33:15|3.1825
06:33:16|3.185
06:33:17|3.185
06:33:18|3.185
06:33:20|3.185
06:33:21|3.185
06:33:21|3.185
06:33:23|3.185
06:33:24|3.185
06:33:26|3.185
06:33:26|3.185
06:33:27|3.185
06:33:28|3.185
06:33:30|3.185
06:33:32|3.185
06:33:32|3.1878
06:33:33|3.1878
06:33:34|3.1878
06:33:35|3.1878
06:33:36|3.1878
06:33:37|3.19
06:33:38|3.19
06:33:39|3.19
06:33:40|3.1954
06:33:41|3.1954
06:33:43|3.1954
06:33:43|3.1954
06:33:44|3.1954
06:33:45|3.1954
06:33:47|3.1954
06:33:47|3.1954
06:33:49|3.1954
06:33:49|3.1954
06:33:51|3.1954
06:33:51|3.1954
06:33:52|3.1954
06:33:53|3.1899
06:33:54|3.1899
06:33:55|3.1899
06:33:57|3.1899
06:33:58|3.1899
06:33:59|3.1899
06:34:00|3.1899
06:34:00|3.1899
06:34:01|3.1899
06:34:03|3.1899
06:34:04|3.1899
06:34:05|3.1899
06:34:07|3.1899
06:34:07|3.1899
06:34:09|3.1899
06:34:10|3.1899
06:34:11|3.1899
06:34:13|3.1899
06:34:13|3.1899
06:34:14|3.1899
06:34:15|3.1899
06:34:16|3.1899
06:34:17|3.1899
06:34:18|3.1899
06:34:20|3.1899
06:34:20|3.1899
06:34:22|3.1899
06:34:23|3.1899
06:34:24|3.1899
06:34:24|3.1899
06:34:25|3.1899
06:34:27|3.1899
06:34:27|3.1899
06:34:29|3.1899
06:34:29|3.1899
06:34:30|3.19
06:34:32|3.19
06:34:33|3.19
06:34:35|3.19
06:34:35|3.19
06:34:36|3.19
06:34:38|3.19
06:34:39|3.19
06:34:40|3.19
06:34:41|3.19
06:34:42|3.19
06:34:43|3.19
06:34:44|3.19
06:34:45|3.19
06:34:46|3.19
06:34:47|3.19
06:34:49|3.19
06:34:49|3.19
06:34:51|3.19
06:34:51|3.19
06:34:53|3.19
06:34:53|3.19
06:34:55|3.19
06:34:56|3.19
06:34:57|3.19
06:34:57|3.19
06:34:58|3.19
06:34:59|3.19
06:35:01|3.19
06:35:02|3.19
06:35:03|3.19
06:35:04|3.19
06:35:05|3.19
06:35:07|3.19
06:35:07|3.19
06:35:08|3.19
06:35:09|3.19
06:35:10|3.19
06:35:11|3.1912
06:35:13|3.1912
06:35:15|3.1912
06:35:16|3.1912
06:35:17|3.1912
06:35:18|3.1912
06:35:19|3.1912
06:35:20|3.1956
06:35:21|3.1952
06:35:22|3.1952
06:35:23|3.1952
06:35:24|3.1952
06:35:25|3.1952
06:35:27|3.1952
06:35:29|3.1952
06:35:29|3.1952
06:35:30|3.1952
06:35:32|3.1952
06:35:33|3.1985
06:35:34|3.1985
06:35:35|3.1985
06:35:36|3.1985
06:35:37|3.1985
06:35:38|3.1985
06:35:39|3.1985
06:35:40|3.1985
06:35:41|3.1985
06:35:42|3.1985
06:35:43|3.1985
06:35:44|3.1985
06:35:45|3.1985
06:35:46|3.1985
06:35:47|3.1985
06:35:48|3.1985
06:35:49|3.1985
06:35:50|3.1985
06:35:51|3.1985
06:35:52|3.1985
06:35:53|3.1985
06:35:54|3.1985
06:35:55|3.1985
06:35:56|3.1985
06:35:57|3.1985
06:35:58|3.1985
06:35:59|3.1985
06:36:00|3.1985
06:36:01|3.1985
06:36:02|3.1983
06:36:04|3.1983
06:36:05|3.1983
06:36:05|3.1983
06:36:06|3.1983
06:36:08|3.1983
06:36:09|3.1983
06:36:09|3.1996
06:36:10|3.1996
06:36:12|3.1996
06:36:13|3.1996
06:36:15|3.1996
06:36:15|3.2019
06:36:16|3.2019
06:36:17|3.2019
06:36:18|3.2019
06:36:19|3.2045
06:36:21|3.2045
06:36:22|3.2045
06:36:23|3.2045
06:36:24|3.2045
06:36:24|3.2045
06:36:26|3.2045
06:36:28|3.2045
06:36:28|3.2045
06:36:29|3.2045
06:36:30|3.2045
06:36:31|3.2045
06:36:32|3.2045
06:36:34|3.2045
06:36:34|3.2045
06:36:36|3.2045
06:36:37|3.1991
06:36:37|3.1991
06:36:39|3.1991
06:36:39|3.1991
06:36:41|3.1991
06:36:42|3.1991
06:36:42|3.1991
06:36:43|3.1991
06:36:46|3.1991
06:36:46|3.1991
06:36:47|3.205
06:36:48|3.205
06:36:50|3.205
06:36:50|3.205
06:36:51|3.205
06:36:52|3.205
06:36:54|3.205
06:36:55|3.205
06:36:56|3.205
06:36:57|3.205
06:36:58|3.205
06:36:59|3.205
06:37:00|3.2068
06:37:01|3.2068
06:37:02|3.2068
06:37:03|3.2068
06:37:05|3.2068
06:37:05|3.2068
06:37:07|3.2068
06:37:08|3.2068
06:37:08|3.2068
06:37:09|3.2068
06:37:10|3.2068
06:37:12|3.2068
06:37:12|3.2068
06:37:14|3.2068
06:37:15|3.2068
06:37:16|3.2068
06:37:17|3.2068
06:37:18|3.2068
06:37:19|3.2068
06:37:21|3.2068
06:37:21|3.2068
06:37:23|3.2068
06:37:23|3.2068
06:37:24|3.2068
06:37:26|3.2068
06:37:27|3.2068
06:37:28|3.2068
06:37:29|3.2068
06:37:30|3.2068
06:37:31|3.2068
06:37:32|3.2068
06:37:34|3.2068
06:37:34|3.2068
06:37:35|3.2068
06:37:36|3.2068
06:37:37|3.2068
06:37:39|3.2068
06:37:39|3.2068
06:37:40|3.2068
06:37:41|3.2068
06:37:43|3.2048
06:37:44|3.2048
06:37:45|3.2048
06:37:46|3.2048
06:37:47|3.2062
06:37:48|3.2062
06:37:49|3.2062
06:37:50|3.2062
06:37:51|3.2062
06:37:52|3.2068
06:37:53|3.2068
06:37:54|3.2068
06:37:55|3.2068
06:37:56|3.2068
06:37:57|3.2068
06:37:58|3.2068
06:37:59|3.2
06:38:00|3.2
06:38:01|3.2059
06:38:02|3.2059
06:38:03|3.2059
06:38:04|3.2059
06:38:05|3.2067
06:38:06|3.2067
06:38:07|3.2067
06:38:08|3.2067
06:38:09|3.2067
06:38:10|3.2067
06:38:11|3.2067
06:38:12|3.2067
06:38:13|3.2066
06:38:14|3.2066
06:38:15|3.2066
06:38:16|3.2066
06:38:17|3.2066
06:38:19|3.2066
06:38:20|3.2066
06:38:21|3.2066
06:38:22|3.2066
06:38:22|3.2066
06:38:23|3.2066
06:38:25|3.2066
06:38:26|3.2066
06:38:26|3.2066
06:38:28|3.2068
06:38:29|3.2068
06:38:30|3.2068
06:38:32|3.2068
06:38:33|3.2068
06:38:34|3.2068
06:38:35|3.2068
06:38:35|3.2132
06:38:36|3.2132
06:38:37|3.2141
06:38:39|3.2141
06:38:40|3.2141
06:38:41|3.2141
06:38:41|3.2141
06:38:43|3.2147
06:38:44|3.2147
06:38:45|3.2147
06:38:46|3.2147
06:38:46|3.2147
06:38:48|3.2147
06:38:48|3.2147
06:38:49|3.2147
06:38:51|3.2147
06:38:53|3.2147
06:38:53|3.2147
06:38:55|3.2147
06:38:55|3.2147
06:38:58|3.2162
06:38:58|3.2166
06:38:59|3.2166
06:39:00|3.2166
06:39:01|3.2166
06:39:02|3.2166
06:39:03|3.2166
06:39:05|3.2166
06:39:05|3.2166
06:39:06|3.2192
06:39:07|3.22
06:39:08|3.22
06:39:10|3.22
06:39:11|3.22
06:39:11|3.22
06:39:12|3.22
06:39:14|3.2237
06:39:14|3.2237
06:39:15|3.2237
06:39:16|3.2237
06:39:18|3.2259
06:39:20|3.2259
06:39:21|3.2259
06:39:22|3.2259
06:39:22|3.2259
06:39:24|3.2194
06:39:25|3.2194
06:39:26|3.2234
06:39:27|3.2234
06:39:28|3.2192
06:39:29|3.2192
06:39:30|3.2192
06:39:31|3.2192
06:39:32|3.2192
06:39:33|3.2192
06:39:34|3.2192
06:39:35|3.2192
06:39:36|3.2192
06:39:37|3.2192
06:39:38|3.2192
06:39:39|3.2192
06:39:40|3.2192
06:39:41|3.2192
06:39:42|3.2192
06:39:43|3.2192
06:39:44|3.2192
06:39:45|3.2192
06:39:47|3.2192
06:39:47|3.2192
06:39:48|3.2192
06:39:50|3.2192
06:39:51|3.2192
06:39:52|3.2192
06:39:52|3.2192
06:39:55|3.2192
06:39:55|3.2192
06:39:56|3.2192
06:39:57|3.2192
06:39:58|3.2192
06:40:00|3.2259
06:40:00|3.2344
06:40:01|3.2344
06:40:02|3.2344
06:40:04|3.2344
06:40:05|3.2344
06:40:05|3.2344
06:40:07|3.2344
06:40:07|3.2344
06:40:09|3.2344
06:40:10|3.2344
06:40:10|3.2344
06:40:12|3.2344
06:40:13|3.2344
06:40:14|3.2344
06:40:15|3.23
06:40:16|3.2281
06:40:17|3.2281
06:40:18|3.2276
06:40:20|3.2276
06:40:20|3.2276
06:40:21|3.2276
06:40:22|3.2276
06:40:23|3.2276
06:40:24|3.2276
06:40:25|3.2276
06:40:26|3.2276
06:40:28|3.2276
06:40:29|3.2276
06:40:29|3.2276
06:40:30|3.2276
06:40:33|3.2276
06:40:33|3.2276
06:40:34|3.2276
06:40:36|3.2218
06:40:37|3.2218
06:40:38|3.2218
06:40:39|3.2218
06:40:40|3.2218
06:40:41|3.2237
06:40:42|3.2237
06:40:43|3.2237
06:40:44|3.2263
06:40:45|3.2263
06:40:46|3.2263
06:40:47|3.2263
06:40:48|3.2263
06:40:49|3.2263
06:40:50|3.2263
06:40:51|3.2263
06:40:52|3.2263
06:40:53|3.22
06:40:55|3.22
06:40:55|3.22
06:40:57|3.22
06:40:58|3.22
06:40:59|3.225
06:41:00|3.225
06:41:01|3.225
06:41:02|3.225
06:41:03|3.225
06:41:04|3.225
06:41:05|3.225
06:41:06|3.225
06:41:07|3.225
06:41:08|3.225
06:41:09|3.225
06:41:11|3.225
06:41:12|3.225
06:41:13|3.225
06:41:14|3.225
06:41:15|3.225
06:41:16|3.225
06:41:17|3.225
06:41:19|3.225
06:41:19|3.225
06:41:21|3.2199
06:41:21|3.2199
06:41:23|3.2199
06:41:24|3.2182
06:41:25|3.2182
06:41:25|3.2182
06:41:27|3.2182
06:41:27|3.2182
06:41:29|3.2182
06:41:30|3.2182
06:41:31|3.2182
06:41:31|3.2182
06:41:33|3.2182
06:41:34|3.2182
06:41:36|3.2182
06:41:36|3.2182
06:41:38|3.2223
06:41:38|3.2223
06:41:40|3.2223
06:41:40|3.2223
06:41:41|3.2223
06:41:43|3.2192
06:41:43|3.2192
06:41:45|3.2192
06:41:45|3.2192
06:41:46|3.2192
06:41:47|3.2192
06:41:49|3.2192
06:41:49|3.2192
06:41:51|3.2192
06:41:53|3.2192
06:41:54|3.2192
06:41:54|3.2192
06:41:55|3.2175
06:41:56|3.219
06:41:58|3.219
06:41:59|3.219
06:42:00|3.219
06:42:02|3.219
06:42:02|3.219
06:42:03|3.219
06:42:04|3.219
06:42:05|3.219
06:42:06|3.219
06:42:07|3.219
06:42:09|3.219
06:42:10|3.219
06:42:11|3.219
06:42:12|3.219
06:42:13|3.219
06:42:14|3.2099
06:42:15|3.2099
06:42:16|3.2099
06:42:17|3.2099
06:42:18|3.2099
06:42:19|3.2078
06:42:20|3.2094
06:42:21|3.2094
06:42:22|3.2094
06:42:24|3.2094
06:42:25|3.2007
06:42:26|3.2007
06:42:26|3.1997
06:42:27|3.1997
06:42:28|3.1997
06:42:30|3.1997
06:42:30|3.208
06:42:32|3.1998
06:42:33|3.1998
06:42:34|3.2073
06:42:35|3.2073
06:42:37|3.2073
06:42:38|3.2073
06:42:39|3.2073
06:42:39|3.2073
06:42:42|3.2073
06:42:42|3.2073
06:42:43|3.2073
06:42:44|3.2073
06:42:45|3.2073
06:42:46|3.2073
06:42:47|3.21
06:42:48|3.2103
06:42:49|3.2134
06:42:50|3.2134
06:42:51|3.2134
06:42:52|3.2134
06:42:53|3.2134
06:42:54|3.2134
06:42:55|3.2134
06:42:57|3.2134
06:42:58|3.2134
06:42:59|3.2134
06:43:00|3.2134
06:43:01|3.2134
06:43:02|3.2134
06:43:03|3.2134
06:43:04|3.2151
06:43:05|3.2151
06:43:06|3.2151
06:43:07|3.2151
06:43:08|3.2151
06:43:09|3.2151
06:43:10|3.2151
06:43:12|3.2151
06:43:12|3.2151
06:43:13|3.2166
06:43:14|3.2166
06:43:15|3.2163
06:43:16|3.2163
06:43:18|3.2163
06:43:18|3.2163
06:43:20|3.2163
06:43:21|3.2163
06:43:23|3.2163
06:43:24|3.2163
06:43:26|3.2163
06:43:26|3.2163
06:43:28|3.2163
06:43:29|3.2163
06:43:30|3.2163
06:43:31|3.2163
06:43:32|3.2121
06:43:34|3.2121
06:43:34|3.2148
06:43:36|3.2148
06:43:36|3.2148
06:43:37|3.2148
06:43:38|3.2148
06:43:39|3.2148
06:43:41|3.22
06:43:41|3.22
06:43:42|3.22
06:43:45|3.22
06:43:45|3.22
06:43:47|3.22
06:43:49|3.22
06:43:49|3.22
06:43:50|3.22
06:43:52|3.22
06:43:52|3.22
06:43:53|3.22
06:43:54|3.22
06:43:56|3.22
06:43:56|3.22
06:43:57|3.22
06:43:58|3.22
06:43:59|3.22
06:44:01|3.22
06:44:02|3.22
06:44:03|3.22
06:44:03|3.2127
06:44:04|3.2127
06:44:05|3.2127
06:44:07|3.2127
06:44:08|3.2127
06:44:08|3.2127
06:44:10|3.2127
06:44:10|3.2127
06:44:11|3.2127
06:44:13|3.2127
06:44:14|3.2127
06:44:14|3.2127
06:44:15|3.2127
06:44:16|3.2127
06:44:17|3.2127
06:44:18|3.2127
06:44:20|3.2127
06:44:21|3.2127
06:44:22|3.2127
06:44:23|3.2127
06:44:24|3.2127
06:44:25|3.2127
06:44:26|3.2127
06:44:27|3.2127
06:44:28|3.2127
06:44:29|3.2127
06:44:30|3.2127
06:44:31|3.2127
06:44:32|3.2127
06:44:33|3.2127
06:44:34|3.2127
06:44:35|3.2127
06:44:37|3.2127
06:44:37|3.2127
06:44:39|3.2127
06:44:40|3.2127
06:44:41|3.2094
06:44:42|3.2094
06:44:43|3.2094
06:44:44|3.2094
06:44:45|3.2094
06:44:45|3.2094
06:44:47|3.2094
06:44:47|3.2094
06:44:49|3.2094
06:44:50|3.2114
06:44:51|3.2114
06:44:52|3.2114
06:44:54|3.2114
06:44:54|3.2114
06:44:56|3.2114
06:44:57|3.2094
06:44:58|3.2094
06:44:59|3.2094
06:45:00|3.2094
06:45:01|3.2094
06:45:02|3.2094
06:45:03|3.2094
06:45:04|3.2094
06:45:05|3.2094
06:45:06|3.2094
06:45:07|3.2094
06:45:09|3.2105
06:45:10|3.2105
06:45:11|3.2105
06:45:12|3.2105
06:45:13|3.2105
06:45:14|3.2105
06:45:15|3.2105
06:45:16|3.2105
06:45:17|3.2105
06:45:19|3.2105
06:45:19|3.2105
06:45:21|3.2105
06:45:22|3.2105
06:45:24|3.2105
06:45:25|3.2105
06:45:26|3.2105
06:45:27|3.2105
06:45:28|3.2105
06:45:29|3.2105
06:45:31|3.2105
06:45:32|3.2096
06:45:33|3.2096
06:45:35|3.2104
06:45:36|3.2105
06:45:36|3.2105
06:45:37|3.2105
06:45:39|3.2105
06:45:40|3.2105
06:45:41|3.2105
06:45:41|3.2105
06:45:42|3.2105
06:45:44|3.2161
06:45:44|3.2161
06:45:45|3.2161
06:45:47|3.2161
06:45:47|3.2161
06:45:49|3.2161
06:45:49|3.2161
06:45:50|3.2161
06:45:51|3.2161
06:45:52|3.2176
06:45:54|3.2176
06:45:55|3.2176
06:45:57|3.2176
06:45:57|3.2176
06:45:58|3.2176
06:45:59|3.2176
06:46:01|3.2176
06:46:01|3.2176
06:46:03|3.2176
06:46:05|3.2176
06:46:05|3.2176
06:46:06|3.2144
06:46:07|3.22
06:46:10|3.22
06:46:10|3.22
06:46:11|3.22
06:46:12|3.22
06:46:14|3.22
06:46:15|3.22
06:46:16|3.22
06:46:17|3.22
06:46:18|3.22
06:46:18|3.22
06:46:20|3.2166
06:46:21|3.2166
06:46:21|3.2166
06:46:22|3.2166
06:46:24|3.2166
06:46:25|3.2166
06:46:25|3.2166
06:46:28|3.2177
06:46:28|3.2177
06:46:29|3.2177
06:46:31|3.2177
06:46:33|3.2177
06:46:33|3.2177
06:46:34|3.2177
06:46:35|3.2177
06:46:36|3.2177
06:46:37|3.2177
06:46:38|3.2177
06:46:40|3.2177
06:46:41|3.2177
06:46:43|3.2177
06:46:43|3.2177
06:46:44|3.2177
06:46:45|3.2177
06:46:46|3.2177
06:46:47|3.2177
06:46:48|3.2177
06:46:49|3.2177
06:46:50|3.2177
06:46:51|3.2177
06:46:52|3.2177
06:46:53|3.2177
06:46:55|3.2177
06:46:56|3.2177
06:46:57|3.2194
06:46:57|3.2194
06:46:58|3.22
06:46:59|3.22
06:47:00|3.22
06:47:01|3.22
06:47:02|3.22
06:47:03|3.22
06:47:05|3.22
06:47:05|3.22
06:47:06|3.22
06:47:07|3.22
06:47:08|3.22
06:47:10|3.22
06:47:11|3.22
06:47:12|3.22
06:47:13|3.22
06:47:14|3.2202
06:47:15|3.2202
06:47:16|3.2202
06:47:17|3.2202
06:47:18|3.2202
06:47:19|3.2202
06:47:20|3.2202
06:47:21|3.2202
06:47:23|3.2202
06:47:24|3.2202
06:47:25|3.2202
06:47:26|3.2202
06:47:28|3.2202
06:47:29|3.2202
06:47:30|3.2202
06:47:31|3.2202
06:47:33|3.2253
06:47:33|3.2263
06:47:34|3.2263
06:47:36|3.2263
06:47:37|3.2263
06:47:38|3.2263
06:47:40|3.2278
06:47:41|3.2278
06:47:41|3.2295
06:47:44|3.2295
06:47:44|3.23
06:47:45|3.2309
06:47:46|3.2332
06:47:48|3.2349
06:47:49|3.2349
06:47:50|3.2368
06:47:51|3.2425
06:47:52|3.2425
06:47:53|3.2425
06:47:54|3.2425
06:47:55|3.2425
06:47:56|3.2425
06:47:57|3.2425
06:47:58|3.2425
06:47:59|3.2424
06:48:00|3.2424
06:48:01|3.2424
06:48:02|3.2425
06:48:04|3.2425
06:48:05|3.2425
06:48:06|3.2425
06:48:07|3.2425
06:48:08|3.2425
06:48:09|3.2425
06:48:10|3.2425
06:48:11|3.2505
06:48:13|3.2505
06:48:14|3.2586
06:48:14|3.2586
06:48:16|3.2586
06:48:16|3.2586
06:48:17|3.2584
06:48:18|3.2584
06:48:19|3.2584
06:48:21|3.2633
06:48:21|3.261
06:48:22|3.261
06:48:23|3.2652
06:48:25|3.27
06:48:26|3.27
06:48:27|3.2768
06:48:28|3.2783
06:48:30|3.27
06:48:31|3.27
06:48:31|3.28
06:48:32|3.2782
06:48:33|3.2782
06:48:34|3.2768
06:48:36|3.2716
06:48:37|3.2798
06:48:38|3.2702
06:48:39|3.2702
06:48:40|3.2782
06:48:41|3.2768
06:48:42|3.2772
06:48:43|3.2768
06:48:44|3.2793
06:48:45|3.2793
06:48:46|3.2768
06:48:48|3.2769
06:48:48|3.2782
06:48:50|3.279
06:48:50|3.2791
06:48:51|3.282
06:48:53|3.2807
06:48:54|3.2862
06:48:55|3.2862
06:48:56|3.2805
06:48:57|3.2805
06:48:58|3.2805
06:48:59|3.2816
06:49:00|3.2816
06:49:01|3.2816
06:49:02|3.2999
06:49:03|3.2999
06:49:04|3.2887
06:49:06|3.2999
06:49:06|3.2999
06:49:08|3.2988
06:49:09|3.299
06:49:10|3.299
06:49:10|3.2935
06:49:13|3.2938
06:49:13|3.2992
06:49:14|3.2992
06:49:15|3.2991
06:49:16|3.2984
06:49:17|3.2942
06:49:18|3.2916
06:49:19|3.2916
06:49:20|3.2916
06:49:21|3.2916
06:49:22|3.2817
06:49:24|3.2817
06:49:24|3.2817
06:49:26|3.2817
06:49:27|3.2817
06:49:28|3.2608
06:49:30|3.2631
06:49:30|3.2631
06:49:31|3.2631
06:49:32|3.2631
06:49:33|3.2647
06:49:35|3.2647
06:49:35|3.2651
06:49:36|3.2651
06:49:38|3.2654
06:49:39|3.2721
06:49:40|3.2655
06:49:41|3.272
06:49:42|3.272
06:49:43|3.2725
06:49:44|3.2725
06:49:45|3.265
06:49:46|3.265
06:49:47|3.2645
06:49:48|3.2645
06:49:49|3.2709
06:49:50|3.2709
06:49:52|3.2709
06:49:53|3.2709
06:49:54|3.2748
06:49:54|3.2748
06:49:56|3.2748
06:49:56|3.2748
06:49:58|3.2669
06:49:59|3.2669
06:49:59|3.2784
06:50:01|3.2784
06:50:02|3.2784
06:50:02|3.2784
06:50:03|3.2662
06:50:06|3.2692
06:50:06|3.2692
06:50:07|3.2692
06:50:08|3.2692
06:50:09|3.2743
06:50:10|3.2743
06:50:11|3.2743
06:50:12|3.2743
06:50:14|3.2695
06:50:15|3.2695
06:50:17|3.263
06:50:17|3.263
06:50:18|3.263
06:50:19|3.2743
06:50:20|3.2743
06:50:21|3.263
06:50:22|3.2622
06:50:23|3.2622
06:50:24|3.2622
06:50:25|3.2622
06:50:26|3.2711
06:50:27|3.2711
06:50:28|3.2711
06:50:29|3.2711
06:50:31|3.2711
06:50:32|3.2711
06:50:33|3.2711
06:50:33|3.2711
06:50:34|3.2711
06:50:35|3.2711
06:50:37|3.2711
06:50:40|3.2711
06:50:42|3.2746
06:50:42|3.2746
06:50:44|3.2746
06:50:45|3.2746
06:50:46|3.2746
06:50:47|3.2745
06:50:48|3.2745
06:50:50|3.2745
06:50:50|3.2745
06:50:51|3.2745
06:50:52|3.2745
06:50:54|3.2745
06:50:55|3.2745
06:50:56|3.2745
06:50:57|3.2745
06:50:58|3.274
06:50:59|3.274
06:51:00|3.266
06:51:01|3.266
06:51:02|3.266
06:51:04|3.266
06:51:05|3.266
06:51:06|3.266
06:51:07|3.266
06:51:08|3.2632
06:51:09|3.2632
06:51:10|3.2632
06:51:11|3.2601
06:51:12|3.2601
06:51:13|3.2601
06:51:14|3.2601
06:51:15|3.2601
06:51:16|3.2601
06:51:18|3.2601
06:51:18|3.2602
06:51:19|3.2602
06:51:21|3.2602
06:51:22|3.2602
06:51:23|3.2602
06:51:24|3.2602
06:51:25|3.2602
06:51:25|3.2667
06:51:26|3.2667
06:51:27|3.2667
06:51:30|3.2667
06:51:31|3.2667
06:51:33|3.2667
06:51:33|3.27
06:51:34|3.27
06:51:36|3.27
06:51:37|3.27
06:51:38|3.27
06:51:39|3.27
06:51:41|3.27
06:51:41|3.27
06:51:42|3.27
06:51:43|3.27
06:51:44|3.27
06:51:45|3.27
06:51:46|3.27
06:51:47|3.27
06:51:49|3.27
06:51:50|3.27
06:51:51|3.27
06:51:52|3.27
06:51:54|3.27
06:51:54|3.27
06:51:56|3.2702
06:51:57|3.2702
06:51:58|3.2702
06:51:59|3.2702
06:52:00|3.2702
06:52:01|3.2702
06:52:02|3.2702
06:52:03|3.2746
06:52:04|3.2746
06:52:05|3.2746
06:52:07|3.2746
06:52:08|3.2746
06:52:09|3.2746
06:52:10|3.2746
06:52:10|3.2746
06:52:11|3.2746
06:52:12|3.2721
06:52:13|3.2721
06:52:15|3.2789
06:52:15|3.2789
06:52:16|3.2789
06:52:17|3.2789
06:52:18|3.2789
06:52:20|3.2789
06:52:20|3.2789
06:52:22|3.2789
06:52:23|3.2789
06:52:23|3.2789
06:52:25|3.2786
06:52:25|3.2786
06:52:26|3.2786
06:52:27|3.2786
06:52:30|3.2787
06:52:31|3.2787
06:52:32|3.2787
06:52:33|3.2787
06:52:34|3.2787
06:52:35|3.2787
06:52:36|3.2787
06:52:37|3.2787
06:52:38|3.2787
06:52:40|3.2787
06:52:40|3.2787
06:52:42|3.2787
06:52:42|3.2787
06:52:44|3.2787
06:52:44|3.2787
06:52:45|3.2775
06:52:47|3.2789
06:52:49|3.2789
06:52:49|3.2789
06:52:50|3.2789
06:52:51|3.2789
06:52:52|3.2789
06:52:53|3.2789
06:52:55|3.2789
06:52:56|3.2789
06:52:57|3.2789
06:52:58|3.2789
06:52:58|3.2835
06:52:59|3.2826
06:53:01|3.2826
06:53:02|3.2852
06:53:03|3.2852
06:53:04|3.2852
06:53:05|3.2852
06:53:06|3.299
06:53:07|3.286
06:53:08|3.2987
06:53:09|3.2987
06:53:10|3.299
06:53:11|3.299
06:53:12|3.299
06:53:13|3.299
06:53:14|3.2937
06:53:15|3.2921
06:53:16|3.2984
06:53:17|3.2984
06:53:18|3.2982
06:53:19|3.2988
06:53:20|3.2988
06:53:21|3.2988
06:53:22|3.2874
06:53:24|3.2874
06:53:24|3.2874
06:53:25|3.2874
06:53:26|3.2874
06:53:28|3.2874
06:53:28|3.2874
06:53:30|3.2928
06:53:31|3.2893
06:53:32|3.2967
06:53:34|3.2929
06:53:34|3.2929
06:53:35|3.2929
06:53:37|3.299
06:53:38|3.299
06:53:39|3.299
06:53:40|3.299
06:53:41|3.299
06:53:42|3.299
06:53:43|3.299
06:53:44|3.299
06:53:46|3.299
06:53:46|3.299
06:53:48|3.299
06:53:48|3.299
06:53:50|3.299
06:53:51|3.299
06:53:52|3.299
06:53:53|3.299
06:53:54|3.2943
06:53:55|3.2988
06:53:56|3.2988
06:53:57|3.2988
06:53:58|3.2988
06:53:59|3.2885
06:54:00|3.2885
06:54:01|3.2987
06:54:02|3.2987
06:54:03|3.2987
06:54:04|3.2987
06:54:05|3.2987
06:54:06|3.2988
06:54:07|3.2988
06:54:08|3.2988
06:54:09|3.2988
06:54:10|3.2988
06:54:11|3.2988
06:54:13|3.2988
06:54:13|3.2828
06:54:14|3.299
06:54:15|3.2925
06:54:16|3.2925
06:54:17|3.2925
06:54:19|3.2834
06:54:20|3.2834
06:54:21|3.2877
06:54:22|3.2854
06:54:22|3.2817
06:54:24|3.2817
06:54:24|3.2898
06:54:25|3.2826
06:54:27|3.2826
06:54:28|3.29
06:54:29|3.29
06:54:30|3.29
06:54:31|3.29
06:54:32|3.29
06:54:34|3.29
06:54:34|3.29
06:54:35|3.29
06:54:36|3.29
06:54:38|3.29
06:54:38|3.29
06:54:40|3.29
06:54:41|3.29
06:54:42|3.29
06:54:43|3.29
06:54:44|3.2829
06:54:45|3.2832
06:54:46|3.2823
06:54:47|3.2823
06:54:48|3.281
06:54:49|3.2893
06:54:50|3.2893
06:54:51|3.2893
06:54:52|3.2893
06:54:53|3.2893
06:54:54|3.2893
06:54:55|3.2893
06:54:57|3.2893
06:54:58|3.2893
06:54:58|3.2894
06:54:59|3.2894
06:55:01|3.2894
06:55:02|3.2831
06:55:03|3.2831
06:55:04|3.2831
06:55:05|3.2831
06:55:07|3.2831
06:55:08|3.2886
06:55:08|3.2886
06:55:09|3.2886
06:55:10|3.2835
06:55:12|3.2835
06:55:14|3.279
06:55:14|3.2879
06:55:15|3.2879
06:55:16|3.273
06:55:17|3.273
06:55:18|3.2829
06:55:19|3.279
06:55:20|3.279
06:55:21|3.2805
06:55:23|3.2724
06:55:23|3.2739
06:55:24|3.2817
06:55:25|3.2724
06:55:27|3.2724
06:55:27|3.2724
06:55:29|3.2724
06:55:29|3.2724
06:55:31|3.2724
06:55:33|3.2724
06:55:33|3.2728
06:55:35|3.2733
06:55:37|3.2733
06:55:37|3.2733
06:55:38|3.2733
06:55:40|3.2733
06:55:41|3.2733
06:55:41|3.2724
06:55:43|3.2724
06:55:43|3.2724
06:55:45|3.2715
06:55:46|3.2715
06:55:47|3.2715
06:55:48|3.2715
06:55:49|3.2715
06:55:50|3.2715
06:55:51|3.2658
06:55:52|3.2658
06:55:53|3.2658
06:55:54|3.2658
06:55:56|3.2658
06:55:57|3.2658
06:55:57|3.2658
06:55:59|3.2658
06:56:01|3.2658
06:56:02|3.2658
06:56:02|3.2629
06:56:04|3.2581
06:56:04|3.2581
06:56:07|3.2581
06:56:08|3.2581
06:56:08|3.2581
06:56:09|3.2581
06:56:10|3.2581
06:56:11|3.2655
06:56:12|3.2655
06:56:14|3.2655
06:56:14|3.2655
06:56:16|3.2604
06:56:16|3.2611
06:56:18|3.2611
06:56:18|3.2611
06:56:19|3.262
06:56:21|3.2646
06:56:21|3.2646
06:56:22|3.2646
06:56:24|3.2633
06:56:24|3.2633
06:56:25|3.2633
06:56:27|3.2633
06:56:27|3.2633
06:56:29|3.2633
06:56:30|3.2633
06:56:31|3.2633
06:56:33|3.2647
06:56:35|3.2647
06:56:36|3.2647
06:56:37|3.2647
06:56:38|3.2648
06:56:39|3.2648
06:56:40|3.2699
06:56:41|3.2699
06:56:42|3.2671
06:56:43|3.2671
06:56:44|3.2671
06:56:46|3.2671
06:56:47|3.2671
06:56:48|3.2671
06:56:48|3.2671
06:56:49|3.2668
06:56:51|3.2668
06:56:51|3.2668
06:56:52|3.2668
06:56:54|3.2668
06:56:55|3.2668
06:56:56|3.2668
06:56:57|3.2667
06:56:58|3.2667
06:56:59|3.2667
06:56:59|3.2667
06:57:01|3.2667
06:57:02|3.2668
06:57:03|3.2668
06:57:05|3.2668
06:57:07|3.2668
06:57:07|3.2668
06:57:08|3.2668
06:57:09|3.2673
06:57:10|3.2672
06:57:11|3.2667
06:57:12|3.272
06:57:13|3.272
06:57:15|3.272
06:57:15|3.272
06:57:17|3.272
06:57:19|3.272
06:57:20|3.272
06:57:21|3.272
06:57:22|3.272
06:57:23|3.272
06:57:24|3.272
06:57:25|3.272
06:57:26|3.272
06:57:27|3.272
06:57:28|3.272
06:57:29|3.272
06:57:31|3.272
06:57:31|3.272
06:57:33|3.2685
06:57:35|3.2685
06:57:36|3.2729
06:57:36|3.2729
06:57:38|3.2682
06:57:38|3.2682
06:57:39|3.2682
06:57:41|3.2682
06:57:41|3.2682
06:57:42|3.2682
06:57:44|3.2734
06:57:45|3.2734
06:57:47|3.2734
06:57:47|3.2734
06:57:48|3.2683
06:57:50|3.2683
06:57:50|3.2683
06:57:51|3.2683
06:57:53|3.267
06:57:53|3.267
06:57:55|3.267
06:57:57|3.267
06:57:57|3.272
06:57:58|3.272
06:57:59|3.272
06:58:00|3.2661
06:58:01|3.2661
06:58:02|3.2661
06:58:04|3.2661
06:58:04|3.2661
06:58:05|3.2661
06:58:07|3.2661
06:58:08|3.2661
06:58:09|3.2661
06:58:10|3.2667
06:58:11|3.2667
06:58:12|3.2667
06:58:13|3.2667
06:58:14|3.2667
06:58:15|3.2667
06:58:16|3.2667
06:58:17|3.2667
06:58:18|3.2667
06:58:19|3.2667
06:58:20|3.2667
06:58:22|3.2667
06:58:22|3.2667
06:58:24|3.2667
06:58:24|3.2667
06:58:25|3.2735
06:58:26|3.2738
06:58:28|3.2738
06:58:28|3.2738
06:58:30|3.2738
06:58:31|3.2738
06:58:31|3.2738
06:58:32|3.2738
06:58:33|3.2738
06:58:34|3.2701
06:58:36|3.2701
06:58:38|3.2701
06:58:39|3.2701
06:58:40|3.2701
06:58:41|3.2701
06:58:42|3.2771
06:58:43|3.2771
06:58:44|3.2771
06:58:45|3.2771
06:58:47|3.2819
06:58:48|3.2819
06:58:49|3.2819
06:58:50|3.2819
06:58:51|3.2819
06:58:52|3.2819
06:58:53|3.2819
06:58:53|3.2819
06:58:54|3.2819
06:58:55|3.2819
06:58:56|3.2819
06:58:57|3.2819
06:58:59|3.2819
06:59:00|3.2823
06:59:01|3.2823
06:59:02|3.2819
06:59:03|3.2819
06:59:04|3.2819
06:59:05|3.2753
06:59:06|3.2813
06:59:07|3.2813
06:59:09|3.2813
06:59:10|3.2813
06:59:11|3.2813
06:59:12|3.2813
06:59:13|3.2813
06:59:14|3.2813
06:59:16|3.272
06:59:16|3.272
06:59:17|3.272
06:59:18|3.272
06:59:19|3.2647
06:59:20|3.2647
06:59:21|3.2647
06:59:22|3.2645
06:59:23|3.2728
06:59:24|3.2728
06:59:25|3.2728
06:59:26|3.2728
06:59:27|3.2728
06:59:28|3.2648
06:59:29|3.2647
06:59:30|3.2647
06:59:31|3.258
06:59:32|3.258
06:59:33|3.258
06:59:34|3.2583
06:59:36|3.2583
06:59:38|3.2583
06:59:38|3.2583
06:59:39|3.2583
06:59:40|3.2583
06:59:42|3.2583
06:59:42|3.2583
06:59:43|3.2583
06:59:44|3.2583
06:59:46|3.2736
06:59:48|3.2736
06:59:49|3.2736
06:59:49|3.2736
06:59:50|3.2736
06:59:52|3.269
06:59:52|3.2692
06:59:54|3.2692
06:59:54|3.2692
06:59:55|3.2692
06:59:56|3.2692
06:59:58|3.2692
06:59:58|3.2692
07:00:00|3.2692
07:00:01|3.2694
07:00:03|3.2655
07:00:04|3.2655
07:00:06|3.2669
07:00:07|3.2669
07:00:08|3.2669
07:00:08|3.2669
07:00:10|3.2669
07:00:14|3.2669
07:00:16|3.2699
07:00:16|3.2699
07:00:17|3.2699
07:00:19|3.2699
07:00:20|3.2699
07:00:20|3.2699
07:00:22|3.2699
07:00:23|3.2699
07:00:24|3.2699
07:00:25|3.2699
07:00:26|3.2699
07:00:27|3.2699
07:00:28|3.2601
07:00:29|3.2601
07:00:30|3.2601
07:00:32|3.2602
07:00:33|3.26
07:00:34|3.2601
07:00:35|3.2601
07:00:36|3.2601
07:00:38|3.2601
07:00:38|3.26
07:00:40|3.26
07:00:41|3.26
07:00:43|3.26
07:00:45|3.2583
07:00:45|3.2583
07:00:46|3.2583
07:00:48|3.2583
07:00:49|3.2583
07:00:50|3.2583
07:00:51|3.2583
07:00:52|3.2583
07:00:53|3.2583
07:00:54|3.2583
07:00:55|3.2583
07:00:56|3.2584
07:00:57|3.2584
07:00:58|3.2584
07:00:59|3.2584
07:01:00|3.2584
07:01:01|3.2584
07:01:02|3.2584
07:01:03|3.2584
07:01:04|3.2584
07:01:05|3.2584
07:01:06|3.2584
07:01:08|3.2584
07:01:09|3.2584
07:01:10|3.2584
07:01:11|3.2584
07:01:12|3.2584
07:01:12|3.2584
07:01:14|3.2584
07:01:14|3.2584
07:01:15|3.2584
07:01:17|3.2584
07:01:18|3.2584
07:01:19|3.2584
07:01:19|3.2584
07:01:21|3.2584
07:01:22|3.2584
07:01:23|3.2584
07:01:23|3.2584
07:01:25|3.2584
07:01:26|3.2584
07:01:26|3.2561
07:01:28|3.2561
07:01:29|3.2612
07:01:29|3.2509
07:01:31|3.2509
07:01:32|3.2509
07:01:34|3.2509
07:01:34|3.2534
07:01:35|3.2534
07:01:36|3.2534
07:01:37|3.2534
07:01:38|3.2534
07:01:39|3.2534
07:01:40|3.2534
07:01:42|3.2534
07:01:42|3.2534
07:01:43|3.2534
07:01:44|3.2534
07:01:46|3.2494
07:01:47|3.2494
07:01:47|3.2494
07:01:49|3.2494
07:01:49|3.2548
07:01:52|3.2548
07:01:52|3.2548
07:01:53|3.2548
07:01:54|3.2548
07:01:55|3.2548
07:01:56|3.2548
07:01:58|3.2548
07:01:58|3.2548
07:01:59|3.2548
07:02:00|3.2548
07:02:01|3.2419
07:02:02|3.2548
07:02:03|3.2535
07:02:04|3.2535
07:02:05|3.2535
07:02:06|3.2526
07:02:07|3.2526
07:02:08|3.2526
07:02:09|3.2526
07:02:10|3.2525
07:02:11|3.2525
07:02:12|3.2525
07:02:14|3.2525
07:02:14|3.2525
07:02:15|3.2551
07:02:16|3.2551
07:02:17|3.2604
07:02:18|3.2604
07:02:19|3.2605
07:02:20|3.2616
07:02:21|3.2616
07:02:22|3.2672
07:02:23|3.2672
07:02:24|3.2672
07:02:26|3.2672
07:02:26|3.2695
07:02:28|3.2695
07:02:29|3.2709
07:02:30|3.2709
07:02:31|3.2709
07:02:32|3.2709
07:02:33|3.2709
07:02:35|3.2734
07:02:35|3.2735
07:02:37|3.2818
07:02:37|3.2818
07:02:39|3.2818
07:02:40|3.2841
07:02:41|3.2841
07:02:43|3.2841
07:02:43|3.2841
07:02:45|3.2808
07:02:45|3.2808
07:02:47|3.2773
07:02:48|3.2773
07:02:50|3.28
07:02:51|3.28
07:02:52|3.2864
07:02:53|3.2864
07:02:53|3.2864
07:02:55|3.2756
07:02:55|3.2861
07:02:57|3.2861
07:02:57|3.2821
07:02:59|3.2821
07:02:59|3.2821
07:03:02|3.2821
07:03:03|3.2821
07:03:04|3.2875
07:03:05|3.2874
07:03:06|3.2874
07:03:07|3.2874
07:03:08|3.2809
07:03:08|3.2809
07:03:10|3.29
07:03:10|3.2868
07:03:12|3.2868
07:03:13|3.2868
07:03:14|3.2868
07:03:14|3.2869
07:03:16|3.2869
07:03:16|3.2869
07:03:18|3.2869
07:03:19|3.2869
07:03:20|3.2869
07:03:21|3.2869
07:03:22|3.2869
07:03:22|3.286
07:03:23|3.286
07:03:24|3.286
07:03:25|3.286
07:03:27|3.286
07:03:28|3.286
07:03:28|3.2855
07:03:30|3.2855
07:03:30|3.2855
07:03:32|3.2855
07:03:32|3.2855
07:03:33|3.2855
07:03:34|3.2855
07:03:36|3.2855
07:03:36|3.2855
07:03:37|3.2821
07:03:38|3.2821
07:03:41|3.286
07:03:42|3.286
07:03:44|3.2803
07:03:44|3.2803
07:03:46|3.2857
07:03:47|3.2857
07:03:49|3.2857
07:03:50|3.2857
07:03:51|3.2857
07:03:52|3.2857
07:03:53|3.2892
07:03:54|3.2798
07:03:55|3.2798
07:03:56|3.29
07:03:57|3.2861
07:03:58|3.2861
07:03:59|3.2861
07:04:00|3.29
07:04:01|3.29
07:04:02|3.29
07:04:03|3.29
07:04:05|3.29
07:04:05|3.2864
07:04:07|3.2864
07:04:08|3.2901
07:04:09|3.2901
07:04:10|3.2901
07:04:11|3.2901
07:04:12|3.2901
07:04:13|3.2901
07:04:14|3.2853
07:04:15|3.2853
07:04:16|3.2853
07:04:17|3.2824
07:04:18|3.2824
07:04:19|3.2824
07:04:20|3.2824
07:04:21|3.2824
07:04:22|3.2824
07:04:23|3.2824
07:04:24|3.2804
07:04:25|3.2793
07:04:26|3.2793
07:04:27|3.2793
07:04:28|3.2793
07:04:29|3.2785
07:04:30|3.2788
07:04:31|3.2788
07:04:32|3.2788
07:04:33|3.2766
07:04:34|3.2765
07:04:35|3.2765
07:04:36|3.2765
07:04:37|3.2765
07:04:38|3.2765
07:04:40|3.2765
07:04:41|3.2765
07:04:42|3.2765
07:04:43|3.2765
07:04:45|3.2738
07:04:46|3.2738
07:04:47|3.2714
07:04:48|3.2714
07:04:48|3.2714
07:04:50|3.2714
07:04:51|3.275
07:04:51|3.275
07:04:53|3.2817
07:04:54|3.2817
07:04:55|3.2814
07:04:56|3.2814
07:04:58|3.2814
07:04:59|3.2814
07:05:00|3.2817
07:05:01|3.2828
07:05:02|3.2828
07:05:03|3.2828
07:05:05|3.2875
07:05:06|3.2875
07:05:08|3.29
07:05:08|3.29
07:05:09|3.29
07:05:11|3.29
07:05:12|3.29
07:05:12|3.29
07:05:14|3.2924
07:05:14|3.2924
07:05:15|3.2924
07:05:16|3.2924
07:05:18|3.2924
07:05:18|3.2924
07:05:19|3.2924
07:05:20|3.2924
07:05:21|3.2924
07:05:23|3.2924
07:05:23|3.2924
07:05:25|3.2924
07:05:26|3.2924
07:05:27|3.2837
07:05:27|3.2837
07:05:28|3.2837
07:05:29|3.2861
07:05:31|3.2802
07:05:32|3.2815
07:05:32|3.2816
07:05:33|3.2816
07:05:34|3.2816
07:05:35|3.2816
07:05:37|3.2816
07:05:38|3.2816
07:05:39|3.2816
07:05:39|3.2816
07:05:41|3.2816
07:05:42|3.2816
07:05:43|3.2816
07:05:44|3.2816
07:05:44|3.2829
07:05:46|3.2829
07:05:47|3.2829
07:05:48|3.2829
07:05:49|3.2829
07:05:50|3.2829
07:05:51|3.2829
07:05:52|3.2829
07:05:53|3.2829
07:05:54|3.2829
07:05:55|3.2829
07:05:56|3.2829
07:05:57|3.2829
07:05:58|3.2829
07:05:59|3.2829
07:06:00|3.2829
07:06:01|3.2829
07:06:02|3.2829
07:06:03|3.2829
07:06:04|3.2829
07:06:05|3.2829
07:06:07|3.2829
07:06:07|3.2829
07:06:09|3.2751
07:06:11|3.2751
07:06:12|3.2751
07:06:13|3.2731
07:06:14|3.2731
07:06:15|3.2751
07:06:17|3.2751
07:06:18|3.2751
07:06:19|3.2751
07:06:20|3.2751
07:06:20|3.2691
07:06:21|3.2691
07:06:24|3.2691
07:06:24|3.267
07:06:25|3.267
07:06:26|3.267
07:06:27|3.2651
07:06:29|3.268
07:06:30|3.268
07:06:31|3.268
07:06:32|3.268
07:06:32|3.268
07:06:33|3.268
07:06:34|3.2659
07:06:36|3.2659
07:06:37|3.2659
07:06:37|3.2659
07:06:39|3.2659
07:06:39|3.2659
07:06:41|3.2701
07:06:42|3.2696
07:06:42|3.2696
07:06:44|3.2696
07:06:46|3.2696
07:06:46|3.2696
07:06:47|3.2696
07:06:48|3.2696
07:06:49|3.2696
07:06:51|3.266
07:06:52|3.2678
07:06:53|3.266
07:06:54|3.2677
07:06:56|3.2677
07:06:56|3.2816
07:06:57|3.2816
07:06:58|3.2816
07:06:59|3.2691
07:07:00|3.2691
07:07:01|3.2691
07:07:03|3.2691
07:07:04|3.2834
07:07:05|3.2725
07:07:06|3.2725
07:07:07|3.2725
07:07:08|3.2831
07:07:09|3.2831
07:07:10|3.2831
07:07:12|3.2831
07:07:13|3.2831
07:07:14|3.2831
07:07:15|3.2831
07:07:16|3.2831
07:07:17|3.2785
07:07:18|3.2782
07:07:19|3.2782
07:07:21|3.2782
07:07:21|3.2782
07:07:23|3.2782
07:07:24|3.2746
07:07:25|3.2746
07:07:26|3.2746
07:07:27|3.2746
07:07:28|3.2746
07:07:28|3.2811
07:07:30|3.2811
07:07:31|3.2811
07:07:32|3.2811
07:07:32|3.2729
07:07:34|3.2729
07:07:35|3.2729
07:07:36|3.2729
07:07:36|3.2729
07:07:38|3.2725
07:07:39|3.2725
07:07:40|3.2725
07:07:41|3.2725
07:07:42|3.2725
07:07:43|3.2725
07:07:45|3.2725
07:07:45|3.2725
07:07:46|3.2725
07:07:47|3.2725
07:07:48|3.2725
07:07:50|3.2725
07:07:51|3.2725
07:07:52|3.2725
07:07:53|3.2725
07:07:54|3.2725
07:07:55|3.2725
07:07:56|3.2725
07:07:57|3.2725
07:07:59|3.2676
07:07:59|3.2676
07:08:01|3.2676
07:08:03|3.2676
07:08:04|3.2676
07:08:05|3.2676
07:08:06|3.2676
07:08:07|3.2676
07:08:09|3.2676
07:08:09|3.2676
07:08:11|3.2676
07:08:11|3.2676
07:08:13|3.2675
07:08:14|3.2676
07:08:14|3.2676
07:08:16|3.2676
07:08:16|3.2676
07:08:18|3.2676
07:08:19|3.2676
07:08:20|3.2676
07:08:21|3.2676
07:08:22|3.2676
07:08:22|3.2676
07:08:24|3.2676
07:08:24|3.2676
07:08:25|3.2676
07:08:27|3.2733
07:08:27|3.2733
07:08:29|3.2733
07:08:30|3.2733
07:08:31|3.2733
07:08:32|3.2733
07:08:34|3.2733
07:08:34|3.2733
07:08:35|3.2733
07:08:36|3.2733
07:08:37|3.2733
07:08:38|3.2783
07:08:39|3.2783
07:08:40|3.2783
07:08:41|3.2783
07:08:42|3.2783
07:08:43|3.2783
07:08:44|3.2783
07:08:46|3.2797
07:08:47|3.2797
07:08:49|3.2797
07:08:49|3.2797
07:08:50|3.2797
07:08:52|3.2797
07:08:53|3.2797
07:08:53|3.2749
07:08:55|3.2847
07:08:56|3.2847
07:08:58|3.2847
07:08:59|3.2847
07:08:59|3.2847
07:09:01|3.2847
07:09:02|3.2842
07:09:03|3.2842
07:09:04|3.2743
07:09:05|3.2743
07:09:07|3.2837
07:09:08|3.2837
07:09:09|3.2837
07:09:10|3.2837
07:09:10|3.2837
07:09:11|3.2837
07:09:12|3.2837
07:09:14|3.2837
07:09:14|3.2631
07:09:16|3.2631
07:09:16|3.2631
07:09:18|3.2631
07:09:19|3.2631
07:09:19|3.2631
07:09:20|3.2631
07:09:21|3.2665
07:09:22|3.2665
07:09:24|3.2665
07:09:25|3.2614
07:09:26|3.2614
07:09:27|3.2614
07:09:28|3.2614
07:09:29|3.2614
07:09:30|3.2614
07:09:31|3.2614
07:09:32|3.2614
07:09:34|3.2614
07:09:35|3.2614
07:09:36|3.2614
07:09:37|3.2614
07:09:39|3.2614
07:09:40|3.2614
07:09:41|3.2614
07:09:42|3.2613
07:09:43|3.2613
07:09:44|3.2613
07:09:44|3.2613
07:09:45|3.2613
07:09:46|3.2613
07:09:49|3.2536
07:09:50|3.2501
07:09:51|3.2501
07:09:53|3.2548
07:09:53|3.2548
07:09:54|3.2548
07:09:55|3.25
07:09:56|3.2501
07:09:57|3.2501
07:09:58|3.2501
07:09:59|3.2501
07:10:00|3.2581
07:10:01|3.2626
07:10:02|3.2669
07:10:04|3.2626
07:10:05|3.2626
07:10:05|3.2626
07:10:07|3.2626
07:10:08|3.2626
07:10:08|3.2755
07:10:10|3.275
07:10:12|3.2701
07:10:12|3.2701
07:10:14|3.2688
07:10:15|3.2688
07:10:16|3.2688
07:10:17|3.2688
07:10:19|3.2685
07:10:19|3.2685
07:10:20|3.2645
07:10:21|3.2681
07:10:22|3.2681
07:10:23|3.2681
07:10:24|3.2681
07:10:26|3.2681
07:10:26|3.2681
07:10:27|3.2694
07:10:28|3.2694
07:10:29|3.2694
07:10:30|3.2668
07:10:31|3.2668
07:10:32|3.2668
07:10:33|3.2668
07:10:34|3.2668
07:10:35|3.2668
07:10:36|3.2681
07:10:37|3.2681
07:10:38|3.2681
07:10:39|3.2668
07:10:40|3.2668
07:10:41|3.2668
07:10:42|3.2668
07:10:43|3.2668
07:10:44|3.2681
07:10:46|3.2681
07:10:47|3.2681
07:10:49|3.2681
07:10:49|3.2681
07:10:51|3.2681
07:10:52|3.2681
07:10:53|3.2681
07:10:54|3.2681
07:10:55|3.2681
07:10:56|3.2681
07:10:57|3.2681
07:10:58|3.2681
07:11:00|3.2681
07:11:01|3.2681
07:11:01|3.2627
07:11:03|3.2678
07:11:04|3.2678
07:11:05|3.2678
07:11:06|3.2678
07:11:07|3.2678
07:11:07|3.2678
07:11:09|3.2678
07:11:10|3.2678
07:11:11|3.2678
07:11:12|3.2678
07:11:13|3.2617
07:11:14|3.2617
07:11:15|3.2617
07:11:16|3.2617
07:11:17|3.2617
07:11:18|3.2617
07:11:19|3.2619
07:11:20|3.2619
07:11:21|3.2619
07:11:22|3.2619
07:11:23|3.2619
07:11:24|3.2619
07:11:25|3.2594
07:11:26|3.2594
07:11:27|3.2594
07:11:28|3.2594
07:11:29|3.2594
07:11:30|3.2594
07:11:31|3.2594
07:11:32|3.2531
07:11:34|3.2531
07:11:35|3.255
07:11:35|3.255
07:11:36|3.255
07:11:37|3.255
07:11:39|3.255
07:11:40|3.255
07:11:41|3.255
07:11:42|3.255
07:11:43|3.255
07:11:44|3.2509
07:11:44|3.2503
07:11:46|3.2503
07:11:46|3.2503
07:11:48|3.247
07:11:49|3.251
07:11:51|3.251
07:11:54|3.2503
07:11:55|3.2503
07:11:56|3.2503
07:11:58|3.2503
07:11:59|3.2503
07:12:01|3.2503
07:12:02|3.2503
07:12:03|3.2503
07:12:05|3.2503
07:12:06|3.2503
07:12:07|3.2511
07:12:08|3.2511
07:12:10|3.2511
07:12:10|3.2511
07:12:11|3.2511
07:12:12|3.2511
07:12:13|3.2511
07:12:14|3.2511
07:12:15|3.2573
07:12:16|3.2573
07:12:17|3.2573
07:12:18|3.2573
07:12:19|3.2573
07:12:20|3.2573
07:12:21|3.2573
07:12:22|3.2573
07:12:23|3.2573
07:12:24|3.2573
07:12:25|3.2573
07:12:26|3.2574
07:12:27|3.2574
07:12:28|3.2594
07:12:29|3.26
07:12:30|3.26
07:12:31|3.26
07:12:32|3.26
07:12:33|3.26
07:12:34|3.26
07:12:35|3.26
07:12:36|3.26
07:12:37|3.26
07:12:38|3.26
07:12:39|3.259
07:12:40|3.259
07:12:41|3.259
07:12:42|3.259
07:12:43|3.259
07:12:44|3.259
07:12:45|3.259
07:12:47|3.259
07:12:47|3.259
07:12:49|3.259
07:12:50|3.259
07:12:52|3.259
07:12:53|3.259
07:12:54|3.259
07:12:56|3.259
07:12:56|3.259
07:12:57|3.259
07:12:58|3.259
07:12:59|3.2596
07:13:00|3.2596
07:13:01|3.2596
07:13:03|3.2596
07:13:03|3.2596
07:13:04|3.2596
07:13:05|3.2596
07:13:07|3.2596
07:13:08|3.2596
07:13:10|3.2553
07:13:11|3.2553
07:13:11|3.2568
07:13:13|3.2511
07:13:14|3.2511
07:13:14|3.2511
07:13:15|3.2511
07:13:16|3.2511
07:13:18|3.2532
07:13:18|3.2593
07:13:19|3.2593
07:13:20|3.2593
07:13:21|3.2593
07:13:22|3.2593
07:13:24|3.2599
07:13:24|3.2554
07:13:25|3.261
07:13:26|3.261
07:13:27|3.261
07:13:28|3.261
07:13:29|3.261
07:13:31|3.261
07:13:32|3.261
07:13:33|3.261
07:13:34|3.261
07:13:35|3.2559
07:13:36|3.2559
07:13:37|3.2559
07:13:38|3.2559
07:13:39|3.2559
07:13:40|3.2559
07:13:41|3.2513
07:13:42|3.2513
07:13:43|3.247
07:13:44|3.2502
07:13:45|3.2502
07:13:46|3.2502
07:13:47|3.2502
07:13:48|3.2502
07:13:49|3.2502
07:13:51|3.2502
07:13:52|3.2502
07:13:54|3.2502
07:13:54|3.2502
07:13:55|3.2571
07:13:56|3.2571
07:13:57|3.2571
07:13:59|3.2571
07:13:59|3.2603
07:14:01|3.2618
07:14:02|3.2618
07:14:03|3.2636
07:14:04|3.2636
07:14:05|3.2636
07:14:06|3.2636
07:14:07|3.2636
07:14:08|3.2636
07:14:09|3.2636
07:14:11|3.2636
07:14:12|3.2636
07:14:13|3.2636
07:14:14|3.2661
07:14:16|3.267
07:14:16|3.267
07:14:18|3.2719
07:14:19|3.2719
07:14:20|3.2751
07:14:20|3.2761
07:14:22|3.2773
07:14:22|3.2773
07:14:23|3.2773
07:14:25|3.2773
07:14:26|3.2773
07:14:27|3.28
07:14:28|3.281
07:14:29|3.281
07:14:30|3.281
07:14:31|3.2812
07:14:32|3.2812
07:14:33|3.2812
07:14:34|3.2812
07:14:35|3.2812
07:14:37|3.2869
07:14:37|3.288
07:14:39|3.2924
07:14:40|3.3
07:14:41|3.3
07:14:42|3.2903
07:14:43|3.2903
07:14:44|3.2903
07:14:45|3.2903
07:14:46|3.2908
07:14:47|3.2908
07:14:48|3.288
07:14:49|3.2969
07:14:50|3.2969
07:14:51|3.2969
07:14:52|3.2969
07:14:53|3.288
07:14:55|3.2793
07:14:56|3.2793
07:14:57|3.2793
07:14:59|3.2864
07:14:59|3.2864
07:15:00|3.2864
07:15:02|3.2864
07:15:03|3.2864
07:15:05|3.2841
07:15:06|3.2793
07:15:08|3.284
07:15:08|3.284
07:15:09|3.2837
07:15:10|3.2837
07:15:11|3.2837
07:15:13|3.2832
07:15:15|3.2832
07:15:15|3.2832
07:15:16|3.2832
07:15:17|3.2811
07:15:19|3.2811
07:15:20|3.2811
07:15:21|3.2811
07:15:22|3.2811
07:15:23|3.2811
07:15:24|3.2824
07:15:25|3.2824
07:15:26|3.2824
07:15:27|3.2824
07:15:27|3.2824
07:15:29|3.2824
07:15:30|3.2824
07:15:32|3.2824
07:15:33|3.2824
07:15:35|3.2824
07:15:35|3.2824
07:15:36|3.2824
07:15:37|3.2824
07:15:38|3.2824
07:15:39|3.2824
07:15:40|3.2824
07:15:42|3.2824
07:15:43|3.2824
07:15:43|3.2824
07:15:44|3.2901
07:15:45|3.2901
07:15:46|3.2901
07:15:48|3.2901
07:15:48|3.2901
07:15:49|3.2902
07:15:50|3.2902
07:15:51|3.2902
07:15:54|3.2965
07:15:54|3.2921
07:15:55|3.2921
07:15:57|3.2921
07:15:58|3.2921
07:16:00|3.2921
07:16:03|3.2855
07:16:04|3.2855
07:16:05|3.2887
07:16:06|3.2887
07:16:07|3.2887
07:16:07|3.2887
07:16:08|3.2887
07:16:10|3.2884
07:16:10|3.2877
07:16:11|3.2877
07:16:12|3.2877
07:16:13|3.2829
07:16:15|3.2829
07:16:16|3.2827
07:16:17|3.2827
07:16:18|3.2827
07:16:19|3.2827
07:16:20|3.2827
07:16:21|3.2817
07:16:22|3.2817
07:16:23|3.285
07:16:23|3.2959
07:16:24|3.2959
07:16:26|3.2959
07:16:27|3.2959
07:16:27|3.2959
07:16:28|3.2959
07:16:30|3.2959
07:16:31|3.2959
07:16:32|3.3014
07:16:32|3.313
07:16:33|3.3071
07:16:35|3.3152
07:16:36|3.3089
07:16:37|3.308
07:16:38|3.3027
07:16:39|3.3028
07:16:40|3.3028
07:16:41|3.3028
07:16:43|3.3071
07:16:44|3.3146
07:16:44|3.3029
07:16:46|3.3029
07:16:46|3.3033
07:16:48|3.3033
07:16:49|3.3033
07:16:51|3.3112
07:16:52|3.3112
07:16:54|3.3224
07:16:54|3.3152
07:16:55|3.3224
07:16:56|3.3224
07:16:58|3.3301
07:16:58|3.3304
07:17:00|3.3312
07:17:02|3.3399
07:17:02|3.3393
07:17:03|3.334
07:17:04|3.3416
07:17:05|3.3465
07:17:06|3.3418
07:17:07|3.34
07:17:08|3.3501
07:17:09|3.3469
07:17:10|3.3469
07:17:11|3.3473
07:17:13|3.3499
07:17:13|3.3499
07:17:15|3.3499
07:17:15|3.3404
07:17:17|3.3436
07:17:18|3.35
07:17:19|3.36
07:17:20|3.36
07:17:20|3.3632
07:17:21|3.3521
07:17:23|3.354
07:17:25|3.3558
07:17:25|3.3539
07:17:26|3.35
07:17:27|3.35
07:17:28|3.3469
07:17:29|3.3525
07:17:31|3.3601
07:17:31|3.3573
07:17:32|3.3554
07:17:33|3.3577
07:17:34|3.3635
07:17:35|3.3635
07:17:37|3.37
07:17:38|3.37
07:17:38|3.37
07:17:40|3.37
07:17:40|3.3699
07:17:43|3.3626
07:17:43|3.3565
07:17:45|3.35
07:17:46|3.3526
07:17:48|3.335
07:17:48|3.3322
07:17:49|3.3317
07:17:50|3.3317
07:17:51|3.3227
07:17:52|3.3287
07:17:53|3.3287
07:17:54|3.3213
07:17:56|3.3162
07:17:57|3.3162
07:17:58|3.3266
07:17:59|3.3165
07:18:00|3.321
07:18:02|3.3182
07:18:03|3.3182
07:18:04|3.3271
07:18:06|3.3271
07:18:06|3.3271
07:18:07|3.3206
07:18:09|3.33
07:18:10|3.33
07:18:11|3.3499
07:18:12|3.3342
07:18:13|3.3342
07:18:15|3.3371
07:18:15|3.3387
07:18:16|3.3387
07:18:18|3.339
07:18:18|3.3391
07:18:20|3.3389
07:18:21|3.3389
07:18:22|3.3336
07:18:23|3.3365
07:18:24|3.3499
07:18:26|3.3464
07:18:27|3.3438
07:18:29|3.3438
07:18:29|3.3412
07:18:30|3.3464
07:18:32|3.3438
07:18:32|3.3452
07:18:33|3.3503
07:18:34|3.3465
07:18:35|3.3465
07:18:36|3.3465
07:18:37|3.3465
07:18:38|3.3465
07:18:39|3.3465
07:18:41|3.3388
07:18:41|3.3388
07:18:43|3.3388
07:18:43|3.33
07:18:45|3.338
07:18:46|3.3374
07:18:46|3.3374
07:18:47|3.33
07:18:49|3.3331
07:18:50|3.3252
07:18:51|3.3252
07:18:52|3.3252
07:18:53|3.3332
07:18:53|3.3332
07:18:56|3.3312
07:18:56|3.3312
07:18:58|3.3312
07:18:59|3.3351
07:19:00|3.3351
07:19:01|3.3351
07:19:02|3.3351
07:19:03|3.3351
07:19:04|3.3312
07:19:05|3.3312
07:19:06|3.3239
07:19:07|3.3312
07:19:08|3.3312
07:19:09|3.3235
07:19:10|3.3235
07:19:12|3.3286
07:19:13|3.3347
07:19:15|3.3235
07:19:15|3.3235
07:19:16|3.3235
07:19:17|3.3235
07:19:19|3.3235
07:19:20|3.3235
07:19:20|3.3235
07:19:22|3.3235
07:19:23|3.3235
07:19:23|3.3235
07:19:26|3.3277
07:19:27|3.3277
07:19:27|3.3277
07:19:28|3.3277
07:19:30|3.3284
07:19:31|3.3338
07:19:32|3.3338
07:19:33|3.3338
07:19:34|3.3338
07:19:34|3.3338
07:19:36|3.3338
07:19:37|3.3361
07:19:38|3.3361
07:19:39|3.3361
07:19:40|3.337
07:19:41|3.337
07:19:42|3.3273
07:19:43|3.3388
07:19:44|3.3388
07:19:45|3.3388
07:19:46|3.3348
07:19:47|3.3348
07:19:48|3.3348
07:19:49|3.3387
07:19:50|3.3387
07:19:52|3.3387
07:19:53|3.3387
07:19:54|3.3387
07:19:55|3.3343
07:19:57|3.3343
07:19:58|3.3343
07:19:59|3.3309
07:20:00|3.3309
07:20:02|3.3309
07:20:03|3.3309
07:20:04|3.3309
07:20:04|3.3309
07:20:05|3.3309
07:20:07|3.3309
07:20:09|3.3309
07:20:11|3.3309
07:20:11|3.3309
07:20:12|3.3309
07:20:13|3.3309
07:20:14|3.3199
07:20:15|3.3233
07:20:16|3.324
07:20:18|3.3241
07:20:19|3.3241
07:20:20|3.3241
07:20:21|3.3241
07:20:22|3.3241
07:20:23|3.3285
07:20:24|3.3319
07:20:24|3.3319
07:20:26|3.3344
07:20:27|3.3344
07:20:27|3.3344
07:20:29|3.3344
07:20:30|3.334
07:20:31|3.334
07:20:31|3.334
07:20:33|3.334
07:20:34|3.334
07:20:34|3.3304
07:20:36|3.3304
07:20:36|3.3304
07:20:38|3.3304
07:20:38|3.3385
07:20:40|3.3385
07:20:42|3.3405
07:20:42|3.3405
07:20:43|3.3436
07:20:44|3.3436
07:20:45|3.3436
07:20:46|3.3432
07:20:47|3.3432
07:20:48|3.3485
07:20:49|3.3485
07:20:50|3.3482
07:20:51|3.3436
07:20:52|3.3436
07:20:53|3.3501
07:20:54|3.3501
07:20:55|3.3542
07:20:57|3.3505
07:20:59|3.3505
07:20:59|3.3505
07:21:02|3.3555
07:21:03|3.3554
07:21:04|3.3554
07:21:05|3.358
07:21:07|3.3578
07:21:08|3.3578
07:21:08|3.358
07:21:10|3.358
07:21:11|3.3583
07:21:12|3.36
07:21:12|3.36
07:21:14|3.36
07:21:15|3.366
07:21:15|3.3615
07:21:17|3.3615
07:21:17|3.37
07:21:19|3.36
07:21:20|3.3555
07:21:22|3.3637
07:21:22|3.3502
07:21:24|3.3502
07:21:24|3.3555
07:21:25|3.3555
07:21:26|3.3555
07:21:27|3.3555
07:21:28|3.3494
07:21:29|3.3494
07:21:31|3.3494
07:21:31|3.3489
07:21:33|3.3489
07:21:33|3.3489
07:21:35|3.3489
07:21:35|3.3511
07:21:36|3.3609
07:21:37|3.3609
07:21:38|3.356
07:21:40|3.356
07:21:41|3.356
07:21:42|3.3603
07:21:42|3.3603
07:21:43|3.3569
07:21:44|3.3561
07:21:45|3.3561
07:21:47|3.3561
07:21:47|3.3579
07:21:48|3.3579
07:21:49|3.3579
07:21:51|3.358
07:21:52|3.358
07:21:53|3.3712
07:21:54|3.3712
07:21:55|3.3669
07:21:56|3.3663
07:21:57|3.3564
07:21:58|3.3566
07:21:59|3.3566
07:22:01|3.352
07:22:02|3.3561
07:22:03|3.3559
07:22:05|3.3555
07:22:06|3.3555
07:22:07|3.3555
07:22:08|3.3555
07:22:09|3.3555
07:22:10|3.36
07:22:11|3.36
07:22:12|3.3514
07:22:14|3.3501
07:22:14|3.3471
07:22:17|3.3535
07:22:17|3.3535
07:22:18|3.3535
07:22:19|3.3537
07:22:20|3.3537
07:22:21|3.3537
07:22:22|3.3537
07:22:23|3.3545
07:22:24|3.3598
07:22:25|3.3555
07:22:26|3.3671
07:22:27|3.3673
07:22:28|3.3677
07:22:29|3.3669
07:22:30|3.358
07:22:31|3.3698
07:22:32|3.3698
07:22:33|3.3699
07:22:34|3.37
07:22:35|3.3681
07:22:37|3.3699
07:22:38|3.3698
07:22:39|3.37
07:22:40|3.375
07:22:40|3.3733
07:22:42|3.3733
07:22:43|3.3725
07:22:43|3.3725
07:22:45|3.3777
07:22:46|3.3784
07:22:47|3.3784
07:22:47|3.3784
07:22:48|3.379
07:22:50|3.378
07:22:50|3.378
07:22:52|3.3765
07:22:54|3.3799
07:22:54|3.3799
07:22:55|3.38
07:22:56|3.3799
07:22:57|3.3799
07:22:59|3.3751
07:23:00|3.3751
07:23:01|3.3751
07:23:03|3.3774
07:23:03|3.3774
07:23:04|3.3792
07:23:05|3.3748
07:23:06|3.3748
07:23:07|3.3748
07:23:08|3.3786
07:23:09|3.3786
07:23:10|3.3786
07:23:12|3.38
07:23:13|3.38
07:23:15|3.38
07:23:15|3.38
07:23:16|3.38
07:23:17|3.38
07:23:18|3.38
07:23:19|3.38
07:23:20|3.38
07:23:21|3.38
07:23:22|3.38
07:23:23|3.38
07:23:24|3.38
07:23:26|3.3781
07:23:27|3.3781
07:23:28|3.3775
07:23:28|3.3875
07:23:29|3.3819
07:23:31|3.3819
07:23:31|3.3823
07:23:33|3.378
07:23:34|3.378
07:23:34|3.378
07:23:36|3.3823
07:23:36|3.378
07:23:38|3.3824
07:23:39|3.378
07:23:40|3.378
07:23:41|3.375
07:23:42|3.3815
07:23:43|3.3815
07:23:44|3.3815
07:23:45|3.3756
07:23:46|3.3756
07:23:47|3.3756
07:23:48|3.3756
07:23:49|3.3754
07:23:50|3.3831
07:23:51|3.3831
07:23:53|3.3831
07:23:53|3.3831
07:23:54|3.3831
07:23:55|3.3831
07:23:57|3.3831
07:23:58|3.3831
07:23:59|3.3875
07:24:00|3.3875
07:24:02|3.3874
07:24:02|3.3874
07:24:04|3.3834
07:24:05|3.3885
07:24:05|3.39
07:24:07|3.39
07:24:08|3.39
07:24:10|3.39
07:24:11|3.39
07:24:12|3.39
07:24:13|3.39
07:24:14|3.39
07:24:15|3.3896
07:24:16|3.3896
07:24:17|3.3896
07:24:18|3.39
07:24:19|3.3886
07:24:20|3.39
07:24:21|3.39
07:24:21|3.39
07:24:23|3.39
07:24:24|3.39
07:24:24|3.39
07:24:26|3.39
07:24:28|3.39
07:24:28|3.39
07:24:29|3.39
07:24:30|3.3909
07:24:31|3.3948
07:24:32|3.3833
07:24:33|3.3833
07:24:35|3.3874
07:24:35|3.3874
07:24:36|3.3874
07:24:37|3.3874
07:24:38|3.3759
07:24:39|3.36
07:24:40|3.3615
07:24:41|3.3635
07:24:42|3.3722
07:24:43|3.3722
07:24:44|3.3722
07:24:45|3.3722
07:24:46|3.3615
07:24:47|3.3715
07:24:49|3.3705
07:24:51|3.3556
07:24:51|3.3556
07:24:52|3.3557
07:24:53|3.3549
07:24:54|3.3556
07:24:55|3.3556
07:24:56|3.3556
07:24:57|3.3556
07:24:58|3.3556
07:25:00|3.3556
07:25:00|3.3601
07:25:01|3.3621
07:25:02|3.3604
07:25:03|3.35
07:25:04|3.366
07:25:06|3.3546
07:25:07|3.3492
07:25:08|3.3492
07:25:09|3.3494
07:25:10|3.3493
07:25:11|3.3495
07:25:12|3.3495
07:25:13|3.3502
07:25:13|3.3604
07:25:15|3.3604
07:25:16|3.366
07:25:17|3.366
07:25:18|3.366
07:25:19|3.3565
07:25:20|3.3565
07:25:21|3.3565
07:25:22|3.3565
07:25:23|3.3705
07:25:24|3.3705
07:25:25|3.3705
07:25:26|3.3715
07:25:27|3.375
07:25:28|3.3748
07:25:30|3.3797
07:25:30|3.3797
07:25:32|3.3797
07:25:32|3.3797
07:25:33|3.3724
07:25:34|3.3722
07:25:35|3.3722
07:25:36|3.3614
07:25:38|3.3614
07:25:39|3.3712
07:25:39|3.372
07:25:41|3.3699
07:25:42|3.3699
07:25:43|3.36
07:25:45|3.3565
07:25:46|3.3565
07:25:47|3.3565
07:25:47|3.3599
07:25:49|3.3564
07:25:51|3.3564
07:25:51|3.3564
07:25:52|3.3564
07:25:53|3.3564
07:25:54|3.3564
07:25:55|3.3564
07:25:56|3.3564
07:25:57|3.365
07:25:58|3.365
07:25:59|3.3637
07:26:00|3.3637
07:26:01|3.365
07:26:03|3.365
07:26:05|3.3655
07:26:06|3.3702
07:26:08|3.3722
07:26:08|3.3722
07:26:10|3.3722
07:26:11|3.3722
07:26:12|3.3722
07:26:14|3.3614
07:26:14|3.3614
07:26:16|3.3614
07:26:17|3.3614
07:26:17|3.365
07:26:19|3.3674
07:26:20|3.3674
07:26:22|3.3675
07:26:22|3.3675
07:26:23|3.374
07:26:24|3.374
07:26:25|3.3786
07:26:26|3.3786
07:26:27|3.3787
07:26:28|3.3787
07:26:30|3.3788
07:26:30|3.3788
07:26:32|3.3788
07:26:33|3.3791
07:26:34|3.3714
07:26:35|3.3787
07:26:36|3.3716
07:26:37|3.3716
07:26:38|3.3781
07:26:39|3.3781
07:26:40|3.3782
07:26:41|3.3782
07:26:43|3.3785
07:26:45|3.3784
07:26:45|3.38
07:26:46|3.3799
07:26:47|3.38
07:26:48|3.38
07:26:49|3.38
07:26:50|3.3743
07:26:51|3.3743
07:26:52|3.3743
07:26:54|3.3797
07:26:55|3.3797
07:26:56|3.3797
07:26:57|3.3716
07:26:57|3.3714
07:26:59|3.3715
07:27:00|3.3715
07:27:01|3.3715
07:27:02|3.3715
07:27:03|3.3714
07:27:05|3.3662
07:27:05|3.3662
07:27:06|3.3621
07:27:07|3.3621
07:27:09|3.3636
07:27:10|3.3636
07:27:12|3.3636
07:27:13|3.3636
07:27:14|3.3685
07:27:15|3.3722
07:27:16|3.3722
07:27:17|3.3722
07:27:18|3.3722
07:27:20|3.3756
07:27:21|3.3756
07:27:22|3.3756
07:27:23|3.3756
07:27:23|3.3756
07:27:24|3.3797
07:27:26|3.3711
07:27:26|3.3796
07:27:28|3.3796
07:27:29|3.3796
07:27:30|3.3683
07:27:31|3.3683
07:27:32|3.3683
07:27:33|3.3683
07:27:34|3.3683
07:27:36|3.3768
07:27:37|3.373
07:27:38|3.373
07:27:38|3.373
07:27:39|3.3763
07:27:41|3.3763
07:27:42|3.3763
07:27:43|3.3763
07:27:44|3.3717
07:27:45|3.3717
07:27:46|3.3717
07:27:47|3.3773
07:27:48|3.3773
07:27:49|3.3773
07:27:50|3.3773
07:27:51|3.371
07:27:52|3.371
07:27:53|3.371
07:27:54|3.371
07:27:55|3.371
07:27:56|3.371
07:27:57|3.3739
07:27:58|3.3739
07:27:59|3.3739
07:28:00|3.3739
07:28:01|3.3739
07:28:02|3.3785
07:28:03|3.3793
07:28:05|3.3793
07:28:05|3.3793
07:28:07|3.3793
07:28:07|3.3793
07:28:08|3.3697
07:28:09|3.379
07:28:10|3.379
07:28:11|3.379
07:28:13|3.379
07:28:14|3.379
07:28:15|3.379
07:28:16|3.379
07:28:17|3.379
07:28:18|3.379
07:28:19|3.3683
07:28:20|3.3683
07:28:21|3.3683
07:28:22|3.3709
07:28:23|3.3709
07:28:24|3.3767
07:28:25|3.3767
07:28:26|3.3767
07:28:27|3.3767
07:28:28|3.3767
07:28:29|3.3767
07:28:30|3.3767
07:28:31|3.3767
07:28:32|3.3767
07:28:34|3.3751
07:28:35|3.3751
07:28:36|3.3709
07:28:37|3.3709
07:28:38|3.3709
07:28:39|3.3716
07:28:41|3.3716
07:28:42|3.3716
07:28:43|3.3716
07:28:44|3.3707
07:28:46|3.3707
07:28:46|3.3707
07:28:48|3.3707
07:28:49|3.3707
07:28:50|3.3707
07:28:51|3.3707
07:28:52|3.3707
07:28:53|3.3707
07:28:54|3.3707
07:28:55|3.3707
07:28:56|3.3757
07:28:57|3.3743
07:28:58|3.3743
07:28:59|3.3743
07:29:00|3.3743
07:29:01|3.3743
07:29:02|3.3743
07:29:03|3.375
07:29:04|3.375
07:29:05|3.375
07:29:06|3.375
07:29:07|3.3793
07:29:08|3.3793
07:29:09|3.375
07:29:10|3.375
07:29:11|3.3787
07:29:12|3.3787
07:29:14|3.3743
07:29:15|3.3743
07:29:15|3.3743
07:29:16|3.3684
07:29:18|3.3683
07:29:19|3.3683
07:29:20|3.3683
07:29:21|3.3683
07:29:22|3.3683
07:29:23|3.3636
07:29:24|3.3705
07:29:25|3.3705
07:29:25|3.3705
07:29:26|3.3705
07:29:27|3.3705
07:29:29|3.3651
07:29:30|3.3651
07:29:30|3.3651
07:29:32|3.3651
07:29:33|3.3651
07:29:34|3.3683
07:29:34|3.3683
07:29:35|3.3683
07:29:37|3.3683
07:29:38|3.3683
07:29:40|3.3683
07:29:40|3.3683
07:29:41|3.3683
07:29:42|3.3641
07:29:43|3.3641
07:29:44|3.3641
07:29:45|3.3641
07:29:47|3.3641
07:29:48|3.3641
07:29:49|3.3641
07:29:49|3.3641
07:29:51|3.3641
07:29:53|3.3625
07:29:54|3.3625
07:29:55|3.3625
07:29:57|3.3625
07:29:57|3.3625
07:29:59|3.3625
07:29:59|3.3625
07:30:01|3.3567
07:30:02|3.3567
07:30:03|3.361
07:30:04|3.3616
07:30:05|3.3616
07:30:06|3.3625
07:30:08|3.3695
07:30:09|3.3695
07:30:10|3.3695
07:30:11|3.3695
07:30:12|3.3695
07:30:14|3.3695
07:30:14|3.3718
07:30:16|3.3718
07:30:16|3.3718
07:30:17|3.3715
07:30:19|3.3715
07:30:20|3.3715
07:30:21|3.3715
07:30:23|3.3732
07:30:24|3.3732
07:30:24|3.3801
07:30:26|3.3801
07:30:27|3.3851
07:30:28|3.3851
07:30:29|3.3851
07:30:29|3.385
07:30:31|3.385
07:30:32|3.3862
07:30:32|3.3831
07:30:34|3.3875
07:30:34|3.3822
07:30:35|3.3822
07:30:36|3.3822
07:30:37|3.3822
07:30:39|3.3785
07:30:40|3.3899
07:30:41|3.3899
07:30:42|3.3899
07:30:43|3.3899
07:30:43|3.3899
07:30:45|3.3899
07:30:46|3.3899
07:30:46|3.3899
07:30:48|3.3896
07:30:49|3.3896
07:30:51|3.3896
07:30:51|3.3863
07:30:52|3.3894
07:30:53|3.3831
07:30:54|3.3825
07:30:55|3.3817
07:30:56|3.3817
07:30:57|3.3856
07:30:59|3.379
07:30:59|3.379
07:31:01|3.3855
07:31:02|3.3855
07:31:03|3.3855
07:31:04|3.3813
07:31:05|3.3813
07:31:05|3.3792
07:31:06|3.3792
07:31:09|3.3792
07:31:10|3.383
07:31:11|3.3814
07:31:12|3.3813
07:31:14|3.3814
07:31:15|3.3814
07:31:15|3.3826
07:31:16|3.3917
07:31:17|3.3917
07:31:19|3.394
07:31:20|3.394
07:31:21|3.3957
07:31:22|3.3993
07:31:23|3.3993
07:31:24|3.3965
07:31:25|3.3997
07:31:26|3.3997
07:31:27|3.399
07:31:28|3.4
07:31:29|3.4
07:31:30|3.4016
07:31:31|3.4053
07:31:33|3.405
07:31:33|3.411
07:31:34|3.41
07:31:36|3.4201
07:31:37|3.4077
07:31:38|3.4193
07:31:39|3.4068
07:31:40|3.4085
07:31:41|3.4118
07:31:42|3.4084
07:31:43|3.4052
07:31:44|3.4085
07:31:45|3.4117
07:31:46|3.4117
07:31:47|3.4117
07:31:48|3.4117
07:31:49|3.4117
07:31:50|3.4117
07:31:51|3.4117
07:31:52|3.4117
07:31:53|3.4094
07:31:54|3.4114
07:31:55|3.4117
07:31:56|3.4117
07:31:57|3.4117
07:31:58|3.4117
07:31:59|3.4117
07:32:00|3.4079
07:32:01|3.4079
07:32:02|3.4079
07:32:03|3.4079
07:32:04|3.4079
07:32:05|3.4209
07:32:06|3.4209
07:32:07|3.4209
07:32:08|3.4209
07:32:09|3.4209
07:32:10|3.4122
07:32:11|3.4175
07:32:12|3.4206
07:32:13|3.4206
07:32:14|3.423
07:32:15|3.4255
07:32:16|3.4255
07:32:17|3.4277
07:32:18|3.4277
07:32:19|3.4277
07:32:20|3.4255
07:32:21|3.4232
07:32:22|3.4232
07:32:23|3.4315
07:32:24|3.4406
07:32:26|3.4451
07:32:26|3.4388
07:32:27|3.4444
07:32:28|3.4444
07:32:29|3.4444
07:32:31|3.4444
07:32:31|3.4443
07:32:32|3.4436
07:32:34|3.4356
07:32:35|3.4424
07:32:36|3.4424
07:32:37|3.4499
07:32:38|3.4498
07:32:39|3.4498
07:32:40|3.4499
07:32:41|3.4508
07:32:42|3.4464
07:32:43|3.4453
07:32:44|3.4472
07:32:45|3.4464
07:32:46|3.4453
07:32:47|3.4446
07:32:48|3.4443
07:32:49|3.4443
07:32:50|3.4431
07:32:51|3.4432
07:32:52|3.4486
07:32:53|3.4465
07:32:54|3.4483
07:32:55|3.4485
07:32:56|3.4499
07:32:57|3.45
07:32:58|3.4544
07:32:59|3.4609
07:33:00|3.4609
07:33:01|3.4597
07:33:02|3.4499
07:33:04|3.4499
07:33:04|3.4493
07:33:05|3.4456
07:33:06|3.4572
07:33:07|3.4508
07:33:08|3.4572
07:33:10|3.4512
07:33:11|3.4577
07:33:12|3.4572
07:33:13|3.4521
07:33:14|3.4574
07:33:15|3.4573
07:33:15|3.4529
07:33:17|3.4568
07:33:19|3.4521
07:33:19|3.4521
07:33:20|3.4466
07:33:21|3.4527
07:33:22|3.4506
07:33:23|3.4488
07:33:25|3.4488
07:33:26|3.4488
07:33:28|3.4452
07:33:28|3.4486
07:33:29|3.4608
07:33:30|3.4495
07:33:31|3.4495
07:33:32|3.4559
07:33:33|3.4495
07:33:34|3.4495
07:33:36|3.4495
07:33:36|3.4495
07:33:37|3.4556
07:33:38|3.4556
07:33:39|3.4556
07:33:40|3.4557
07:33:41|3.4538
07:33:42|3.4538
07:33:44|3.4543
07:33:44|3.4543
07:33:47|3.4798
07:33:47|3.4617
07:33:48|3.4758
07:33:49|3.4758
07:33:50|3.4758
07:33:51|3.4735
07:33:52|3.4735
07:33:53|3.4735
07:33:54|3.4735
07:33:55|3.4735
07:33:56|3.4731
07:33:57|3.4709
07:33:58|3.4702
07:33:59|3.46
07:34:00|3.4654
07:34:01|3.4653
07:34:03|3.4693
07:34:03|3.4692
07:34:04|3.4686
07:34:05|3.469
07:34:06|3.4693
07:34:08|3.4677
07:34:09|3.4677
07:34:10|3.468
07:34:11|3.468
07:34:12|3.4674
07:34:14|3.468
07:34:15|3.468
07:34:16|3.4692
07:34:18|3.4654
07:34:19|3.4654
07:34:19|3.4527
07:34:20|3.46
07:34:22|3.4654
07:34:24|3.4546
07:34:25|3.4534
07:34:26|3.4519
07:34:27|3.4519
07:34:28|3.46
07:34:29|3.4496
07:34:31|3.45
07:34:31|3.45
07:34:32|3.45
07:34:34|3.45
07:34:34|3.4538
07:34:35|3.4538
07:34:36|3.4535
07:34:38|3.4548
07:34:38|3.4548
07:34:39|3.4548
07:34:41|3.4495
07:34:42|3.4495
07:34:43|3.4495
07:34:44|3.4548
07:34:45|3.4554
07:34:46|3.4554
07:34:47|3.4654
07:34:48|3.4589
07:34:49|3.4649
07:34:50|3.4604
07:34:51|3.4709
07:34:52|3.4709
07:34:53|3.4709
07:34:54|3.4744
07:34:56|3.4744
07:34:57|3.4744
07:34:57|3.48
07:34:58|3.48
07:35:00|3.4776
07:35:01|3.4776
07:35:02|3.4776
07:35:04|3.4783
07:35:05|3.4745
07:35:05|3.4744
07:35:07|3.4744
07:35:09|3.4743
07:35:09|3.4744
07:35:11|3.4799
07:35:12|3.4799
07:35:13|3.4747
07:35:14|3.4747
07:35:15|3.4793
07:35:16|3.48
07:35:17|3.4679
07:35:18|3.4756
07:35:19|3.4747
07:35:21|3.4751
07:35:21|3.4693
07:35:23|3.4764
07:35:24|3.4799
07:35:25|3.4799
07:35:26|3.4692
07:35:27|3.4692
07:35:28|3.4754
07:35:29|3.4661
07:35:30|3.4705
07:35:32|3.4705
07:35:32|3.4764
07:35:34|3.4713
07:35:35|3.4759
07:35:35|3.477
07:35:37|3.4722
07:35:37|3.4722
07:35:38|3.4722
07:35:40|3.4722
07:35:41|3.4722
07:35:42|3.4747
07:35:43|3.4747
07:35:44|3.4745
07:35:46|3.4776
07:35:46|3.4776
07:35:47|3.4737
07:35:48|3.4737
07:35:49|3.4692
07:35:50|3.47
07:35:51|3.47
07:35:52|3.47
07:35:53|3.47
07:35:54|3.47
07:35:55|3.4686
07:35:56|3.4677
07:35:57|3.4619
07:35:58|3.4619
07:35:59|3.469
07:36:00|3.469
07:36:01|3.4622
07:36:02|3.4664
07:36:03|3.4664
07:36:04|3.46
07:36:05|3.46
07:36:06|3.462
07:36:07|3.462
07:36:08|3.462
07:36:09|3.462
07:36:10|3.462
07:36:11|3.4593
07:36:13|3.4554
07:36:15|3.4557
07:36:15|3.4655
07:36:16|3.4601
07:36:18|3.4656
07:36:18|3.4676
07:36:19|3.4608
07:36:20|3.4651
07:36:21|3.457
07:36:22|3.4609
07:36:23|3.4609
07:36:24|3.4548
07:36:25|3.4548
07:36:26|3.4527
07:36:27|3.4527
07:36:29|3.4527
07:36:30|3.4527
07:36:31|3.4527
07:36:32|3.4527
07:36:33|3.449
07:36:33|3.449
07:36:35|3.4482
07:36:36|3.4516
07:36:36|3.4516
07:36:38|3.4464
07:36:40|3.4482
07:36:41|3.4464
07:36:41|3.4464
07:36:42|3.4501
07:36:43|3.4502
07:36:44|3.4502
07:36:46|3.4516
07:36:48|3.4508
07:36:48|3.4508
07:36:49|3.4534
07:36:50|3.4465
07:36:52|3.446
07:36:53|3.4379
07:36:54|3.4379
07:36:55|3.439
07:36:56|3.439
07:36:57|3.435
07:36:58|3.43
07:36:59|3.43
07:37:00|3.4285
07:37:01|3.4348
07:37:02|3.4126
07:37:03|3.414
07:37:04|3.4188
07:37:05|3.412
07:37:06|3.4127
07:37:07|3.4141
07:37:08|3.4144
07:37:09|3.4291
07:37:10|3.4247
07:37:11|3.4247
07:37:12|3.4182
07:37:14|3.4202
07:37:15|3.4189
07:37:16|3.4222
07:37:17|3.4178
07:37:19|3.4178
07:37:20|3.4178
07:37:20|3.4168
07:37:21|3.4131
07:37:22|3.4092
07:37:24|3.4054
07:37:25|3.4054
07:37:26|3.4091
07:37:28|3.4118
07:37:28|3.409
07:37:29|3.4168
07:37:30|3.4201
07:37:31|3.4201
07:37:32|3.4201
07:37:34|3.4201
07:37:35|3.4201
07:37:36|3.4149
07:37:37|3.4168
07:37:37|3.4168
07:37:39|3.42
07:37:40|3.42
07:37:41|3.42
07:37:41|3.4262
07:37:43|3.4276
07:37:43|3.4276
07:37:45|3.4276
07:37:46|3.4276
07:37:47|3.4232
07:37:48|3.4173
07:37:48|3.4173
07:37:49|3.42
07:37:52|3.4245
07:37:52|3.4245
07:37:54|3.4089
07:37:56|3.4094
07:37:57|3.4094
07:37:57|3.4139
07:37:58|3.4136
07:37:59|3.4136
07:38:00|3.4136
07:38:02|3.4136
07:38:02|3.4013
07:38:03|3.3995
07:38:04|3.39
07:38:06|3.3804
07:38:07|3.37
07:38:07|3.37
07:38:09|3.37
07:38:10|3.3796
07:38:11|3.3701
07:38:12|3.3701
07:38:13|3.3701
07:38:15|3.3723
07:38:16|3.3875
07:38:17|3.3875
07:38:18|3.3875
07:38:19|3.3875
07:38:20|3.3875
07:38:21|3.3921
07:38:22|3.3967
07:38:23|3.3897
07:38:24|3.3871
07:38:25|3.3785
07:38:26|3.3875
07:38:27|3.3875
07:38:28|3.3875
07:38:30|3.3894
07:38:31|3.3894
07:38:32|3.3894
07:38:34|3.3948
07:38:35|3.3988
07:38:36|3.3896
07:38:37|3.3983
07:38:37|3.3983
07:38:39|3.3974
07:38:40|3.378
07:38:41|3.378
07:38:42|3.3781
07:38:43|3.3785
07:38:44|3.3853
07:38:45|3.3785
07:38:47|3.3785
07:38:47|3.3709
07:38:50|3.3709
07:38:50|3.378
07:38:51|3.378
07:38:52|3.378
07:38:53|3.378
07:38:54|3.3821
07:38:55|3.3818
07:38:56|3.3757
07:38:57|3.3757
07:38:58|3.3756
07:38:59|3.37
07:39:00|3.3736
07:39:01|3.3736
07:39:02|3.3736
07:39:03|3.3646
07:39:04|3.37
07:39:05|3.36
07:39:06|3.36
07:39:08|3.37
07:39:09|3.37
07:39:11|3.3685
07:39:11|3.3725
07:39:12|3.3725
07:39:13|3.3682
07:39:15|3.3691
07:39:16|3.37
07:39:17|3.3753
07:39:19|3.3811
07:39:20|3.3811
07:39:20|3.3811
07:39:21|3.37
07:39:22|3.37
07:39:24|3.3753
07:39:26|3.3753
07:39:26|3.371
07:39:27|3.3711
07:39:28|3.3724
07:39:30|3.3662
07:39:31|3.3662
07:39:32|3.3662
07:39:33|3.3463
07:39:34|3.3404
07:39:35|3.3404
07:39:36|3.3439
07:39:37|3.3403
07:39:38|3.3439
07:39:38|3.3439
07:39:40|3.3446
07:39:41|3.3468
07:39:42|3.3446
07:39:43|3.3423
07:39:45|3.3407
07:39:47|3.3407
07:39:47|3.3409
07:39:49|3.3537
07:39:51|3.358
07:39:51|3.367
07:39:52|3.367
07:39:53|3.367
07:39:54|3.3701
07:39:55|3.3593
07:39:57|3.3598
07:39:57|3.3598
07:39:58|3.3598
07:40:00|3.3601
07:40:00|3.3601
07:40:02|3.3601
07:40:03|3.3601
07:40:04|3.3601
07:40:06|3.3601
07:40:06|3.3601
07:40:07|3.3601
07:40:08|3.3605
07:40:10|3.3605
07:40:11|3.3605
07:40:13|3.3655
07:40:15|3.3655
07:40:16|3.3722
07:40:18|3.3722
07:40:19|3.3722
07:40:20|3.3701
07:40:20|3.3701
07:40:21|3.3703
07:40:22|3.3703
07:40:23|3.3746
07:40:25|3.3777
07:40:26|3.3777
07:40:27|3.3719
07:40:27|3.3719
07:40:29|3.3719
07:40:30|3.3719
07:40:31|3.3719
07:40:32|3.3737
07:40:33|3.3707
07:40:34|3.3707
07:40:35|3.3805
07:40:36|3.3874
07:40:38|3.39
07:40:38|3.39
07:40:40|3.3998
07:40:41|3.3998
07:40:42|3.399
07:40:42|3.3881
07:40:43|3.3881
07:40:46|3.3926
07:40:47|3.3926
07:40:48|3.3926
07:40:49|3.3926
07:40:51|3.3973
07:40:52|3.3992
07:40:53|3.3998
07:40:53|3.3998
07:40:54|3.3998
07:40:56|3.3998
07:40:57|3.3998
07:40:58|3.4
07:40:58|3.4026
07:41:00|3.403
07:41:01|3.403
07:41:02|3.3972
07:41:02|3.3927
07:41:04|3.3921
07:41:04|3.3921
07:41:05|3.3969
07:41:06|3.3921
07:41:08|3.3921
07:41:09|3.3858
07:41:10|3.3858
07:41:11|3.3858
07:41:11|3.389
07:41:13|3.389
07:41:14|3.3884
07:41:15|3.3906
07:41:15|3.3945
07:41:18|3.3888
07:41:19|3.3889
07:41:21|3.3845
07:41:21|3.3845
07:41:23|3.3845
07:41:24|3.3878
07:41:25|3.383
07:41:25|3.383
07:41:27|3.383
07:41:28|3.383
07:41:29|3.383
07:41:29|3.3903
07:41:31|3.3848
07:41:32|3.3886
07:41:33|3.391
07:41:34|3.391
07:41:34|3.391
07:41:36|3.3875
07:41:36|3.3875
07:41:37|3.392
07:41:39|3.392
07:41:40|3.391
07:41:41|3.383
07:41:42|3.383
07:41:42|3.3831
07:41:43|3.3831
07:41:46|3.3831
07:41:47|3.3831
07:41:47|3.3831
07:41:49|3.3831
07:41:49|3.386
07:41:50|3.386
07:41:52|3.386
07:41:53|3.3882
07:41:53|3.3882
07:41:54|3.3882
07:41:56|3.3882
07:41:57|3.3882
07:41:58|3.3833
07:41:59|3.3875
07:42:00|3.3821
07:42:01|3.3821
07:42:02|3.3821
07:42:03|3.3821
07:42:04|3.38
07:42:05|3.377
07:42:06|3.377
07:42:08|3.377
07:42:09|3.377
07:42:09|3.377
07:42:10|3.3719
07:42:12|3.371
07:42:13|3.371
07:42:13|3.371
07:42:15|3.368
07:42:15|3.3753
07:42:17|3.3753
07:42:18|3.3753
07:42:20|3.368
07:42:21|3.3734
07:42:21|3.3743
07:42:22|3.3791
07:42:24|3.3791
07:42:25|3.3791
07:42:26|3.3791
07:42:27|3.3791
07:42:29|3.3791
07:42:29|3.3791
07:42:30|3.3791
07:42:31|3.3791
07:42:32|3.3791
07:42:33|3.3821
07:42:35|3.3821
07:42:36|3.3821
07:42:36|3.3821
07:42:38|3.3821
07:42:39|3.3821
07:42:40|3.3791
07:42:41|3.3791
07:42:42|3.3791
07:42:43|3.3791
07:42:44|3.3754
07:42:45|3.3754
07:42:46|3.3754
07:42:48|3.3754
07:42:48|3.373
07:42:51|3.375
07:42:51|3.375
07:42:53|3.375
07:42:54|3.375
07:42:56|3.3752
07:42:57|3.3752
07:42:57|3.375
07:42:58|3.375
07:43:00|3.3722
07:43:02|3.3692
07:43:03|3.3692
07:43:03|3.3692
07:43:05|3.3692
07:43:06|3.3692
07:43:07|3.3692
07:43:08|3.3692
07:43:09|3.3692
07:43:10|3.3692
07:43:12|3.3878
07:43:13|3.3878
07:43:14|3.3878
07:43:15|3.3878
07:43:15|3.3878
07:43:16|3.3878
07:43:18|3.3705
07:43:20|3.3705
07:43:20|3.3686
07:43:21|3.3721
07:43:22|3.3721
07:43:23|3.3696
07:43:24|3.3648
07:43:26|3.3615
07:43:27|3.3615
07:43:29|3.3625
07:43:30|3.35
07:43:31|3.3446
07:43:32|3.3495
07:43:33|3.3489
07:43:34|3.3489
07:43:35|3.3488
07:43:36|3.3488
07:43:37|3.3484
07:43:38|3.3484
07:43:39|3.3484
07:43:40|3.3484
07:43:41|3.3484
07:43:42|3.3484
07:43:43|3.3445
07:43:44|3.3445
07:43:45|3.3485
07:43:46|3.3445
07:43:47|3.3445
07:43:48|3.3445
07:43:49|3.3445
07:43:50|3.3445
07:43:51|3.3445
07:43:52|3.3445
07:43:53|3.3446
07:43:54|3.3446
07:43:55|3.3448
07:43:56|3.3448
07:43:58|3.3444
07:43:59|3.3434
07:44:00|3.342
07:44:00|3.342
07:44:02|3.342
07:44:03|3.342
07:44:03|3.3411
07:44:04|3.3411
07:44:05|3.3411
07:44:07|3.342
07:44:07|3.3432
07:44:09|3.34
07:44:10|3.34
07:44:11|3.3391
07:44:11|3.33
07:44:14|3.3315
07:44:14|3.3252
07:44:15|3.3252
07:44:16|3.3286
07:44:17|3.3363
07:44:18|3.3363
07:44:19|3.3363
07:44:20|3.3286
07:44:21|3.3172
07:44:22|3.3284
07:44:23|3.3176
07:44:24|3.3176
07:44:25|3.3179
07:44:27|3.3179
07:44:29|3.3299
07:44:29|3.32
07:44:30|3.3325
07:44:31|3.3325
07:44:32|3.3275
07:44:33|3.3275
07:44:35|3.3357
07:44:36|3.3357
07:44:37|3.3357
07:44:38|3.3333
07:44:38|3.3345
07:44:40|3.3388
07:44:42|3.3388
07:44:43|3.3388
07:44:43|3.3432
07:44:45|3.3417
07:44:46|3.3418
07:44:47|3.3417
07:44:48|3.3417
07:44:49|3.3417
07:44:50|3.3354
07:44:51|3.3354
07:44:52|3.3354
07:44:53|3.3354
07:44:54|3.3374
07:44:55|3.3374
07:44:56|3.3374
07:44:57|3.3374
07:44:58|3.3234
07:44:59|3.3207
07:45:00|3.3371
07:45:01|3.3371
07:45:02|3.3371
07:45:03|3.3371
07:45:04|3.3371
07:45:05|3.3244
07:45:07|3.3245
07:45:08|3.3245
07:45:09|3.3245
07:45:11|3.3243
07:45:12|3.325
07:45:13|3.325
07:45:13|3.325
07:45:16|3.325
07:45:16|3.3246
07:45:18|3.3246
07:45:18|3.3246
07:45:20|3.3246
07:45:21|3.3246
07:45:21|3.3246
07:45:23|3.3244
07:45:25|3.3246
07:45:25|3.3308
07:45:26|3.3308
07:45:28|3.3308
07:45:29|3.3266
07:45:30|3.3266
07:45:31|3.3264
07:45:32|3.3251
07:45:34|3.318
07:45:35|3.3208
07:45:37|3.3208
07:45:37|3.3157
07:45:39|3.3184
07:45:39|3.3114
07:45:41|3.3062
07:45:42|3.31
07:45:43|3.3109
07:45:44|3.3109
07:45:46|3.31
07:45:47|3.31
07:45:48|3.31
07:45:49|3.31
07:45:50|3.3105
07:45:51|3.31
07:45:51|3.31
07:45:53|3.3166
07:45:54|3.3208
07:45:55|3.3208
07:45:56|3.3122
07:45:57|3.3114
07:45:58|3.3039
07:45:59|3.3086
07:46:00|3.31
07:46:01|3.3086
07:46:02|3.3017
07:46:03|3.3017
07:46:04|3.302
07:46:05|3.3011
07:46:06|3.3051
07:46:08|3.3051
07:46:09|3.3051
07:46:10|3.3004
07:46:11|3.2937
07:46:12|3.2858
07:46:13|3.2858
07:46:14|3.29
07:46:15|3.29
07:46:16|3.29
07:46:17|3.2803
07:46:18|3.2801
07:46:20|3.28
07:46:21|3.2862
07:46:21|3.2817
07:46:23|3.293
07:46:25|3.3002
07:46:25|3.3075
07:46:27|3.3075
07:46:28|3.293
07:46:30|3.2973
07:46:31|3.2973
07:46:31|3.2985
07:46:32|3.3046
07:46:33|3.3046
07:46:34|3.2939
07:46:36|3.3026
07:46:37|3.3026
07:46:38|3.3026
07:46:39|3.2942
07:46:40|3.2928
07:46:41|3.2934
07:46:41|3.2939
07:46:42|3.2939
07:46:44|3.2992
07:46:44|3.2943
07:46:45|3.2943
07:46:47|3.2943
07:46:48|3.2943
07:46:49|3.2943
07:46:50|3.2943
07:46:52|3.2943
07:46:52|3.2943
07:46:53|3.2943
07:46:54|3.2943
07:46:55|3.2943
07:46:57|3.2943
07:46:57|3.2943
07:46:58|3.2943
07:46:59|3.2943
07:47:00|3.2943
07:47:02|3.3
07:47:02|3.3
07:47:03|3.3034
07:47:04|3.3034
07:47:05|3.3034
07:47:07|3.3037
07:47:07|3.3034
07:47:09|3.3034
07:47:09|3.3018
07:47:10|3.3018
07:47:12|3.3085
07:47:13|3.3085
07:47:14|3.3085
07:47:14|3.3085
07:47:15|3.3085
07:47:17|3.3091
07:47:17|3.3091
07:47:18|3.3091
07:47:20|3.3152
07:47:20|3.3091
07:47:22|3.3091
07:47:22|3.3091
07:47:23|3.3163
07:47:25|3.3099
07:47:26|3.3099
07:47:28|3.3099
07:47:29|3.3099
07:47:29|3.3099
07:47:30|3.3099
07:47:32|3.3099
07:47:32|3.3099
07:47:34|3.3105
07:47:35|3.3105
07:47:36|3.313
07:47:36|3.313
07:47:39|3.3137
07:47:40|3.3203
07:47:41|3.3203
07:47:42|3.3203
07:47:43|3.3203
07:47:44|3.3203
07:47:45|3.3203
07:47:46|3.3203
07:47:47|3.3203
07:47:49|3.3203
07:47:50|3.3203
07:47:50|3.3228
07:47:51|3.3228
07:47:52|3.3228
07:47:53|3.3237
07:47:54|3.3237
07:47:56|3.32
07:47:57|3.3223
07:47:57|3.3223
07:47:59|3.3144
07:47:59|3.3167
07:48:01|3.3144
07:48:01|3.3144
07:48:02|3.3102
07:48:04|3.3102
07:48:05|3.311
07:48:05|3.311
07:48:06|3.311
07:48:07|3.311
07:48:09|3.311
07:48:09|3.311
07:48:11|3.311
07:48:12|3.311
07:48:12|3.3111
07:48:13|3.3112
07:48:14|3.3112
07:48:15|3.3112
07:48:17|3.3112
07:48:17|3.3112
07:48:19|3.3112
07:48:20|3.3112
07:48:21|3.3112
07:48:22|3.3081
07:48:23|3.3068
07:48:24|3.3068
07:48:25|3.3068
07:48:26|3.3068
07:48:27|3.3068
07:48:28|3.3068
07:48:30|3.3068
07:48:31|3.3068
07:48:32|3.3068
07:48:33|3.3055
07:48:34|3.3055
07:48:35|3.3081
07:48:36|3.3081
07:48:37|3.3081
07:48:39|3.3042
07:48:40|3.3013
07:48:42|3.3
07:48:43|3.2994
07:48:44|3.2994
07:48:45|3.2958
07:48:46|3.2958
07:48:47|3.2943
07:48:49|3.2738
07:48:50|3.2749
07:48:51|3.2693
07:48:52|3.263
07:48:53|3.2896
07:48:53|3.2899
07:48:55|3.3087
07:48:56|3.2926
07:48:57|3.3086
07:48:59|3.3034
07:49:00|3.2981
07:49:01|3.2981
07:49:03|3.2986
07:49:03|3.2986
07:49:04|3.2986
07:49:05|3.3041
07:49:06|3.3041
07:49:07|3.3179
07:49:08|3.3179
07:49:09|3.3179
07:49:10|3.311
07:49:12|3.3072
07:49:12|3.311
07:49:13|3.3055
07:49:14|3.3055
07:49:15|3.3055
07:49:16|3.3055
07:49:17|3.3055
07:49:18|3.304
07:49:19|3.304
07:49:20|3.3055
07:49:21|3.3055
07:49:22|3.3055
07:49:23|3.3055
07:49:24|3.3055
07:49:25|3.3095
07:49:27|3.3103
07:49:28|3.3103
07:49:29|3.3103
07:49:30|3.3102
07:49:31|3.3102
07:49:32|3.3076
07:49:33|3.3062
07:49:34|3.3062
07:49:35|3.3094
07:49:36|3.3094
07:49:37|3.3094
07:49:38|3.3094
07:49:39|3.3094
07:49:40|3.2935
07:49:42|3.2934
07:49:43|3.2934
07:49:44|3.2934
07:49:45|3.2934
07:49:45|3.2956
07:49:46|3.2956
07:49:48|3.3055
07:49:49|3.3055
07:49:51|3.3055
07:49:51|3.3055
07:49:52|3.3055
07:49:53|3.3089
07:49:54|3.3089
07:49:55|3.3089
07:49:56|3.3089
07:49:57|3.3089
07:49:58|3.3088
07:49:59|3.3088
07:50:00|3.3088
07:50:02|3.3088
07:50:03|3.3023
07:50:04|3.2992
07:50:04|3.2992
07:50:06|3.2992
07:50:06|3.2992
07:50:09|3.2992
07:50:09|3.2992
07:50:10|3.2992
07:50:11|3.2992
07:50:12|3.3073
07:50:13|3.3073
07:50:15|3.3073
07:50:15|3.3073
07:50:16|3.3058
07:50:18|3.3058
07:50:19|3.3058
07:50:20|3.3058
07:50:21|3.3058
07:50:23|3.3027
07:50:24|3.3027
07:50:25|3.2992
07:50:26|3.2992
07:50:28|3.3026
07:50:28|3.3026
07:50:30|3.299
07:50:31|3.299
07:50:31|3.299
07:50:33|3.299
07:50:34|3.299
07:50:35|3.299
07:50:36|3.299
07:50:37|3.2934
07:50:38|3.2934
07:50:39|3.2972
07:50:40|3.2935
07:50:41|3.3003
07:50:42|3.2986
07:50:43|3.2988
07:50:44|3.2988
07:50:45|3.2988
07:50:46|3.2988
07:50:47|3.2989
07:50:48|3.296
07:50:49|3.2968
07:50:50|3.2968
07:50:51|3.2961
07:50:52|3.2961
07:50:53|3.2961
07:50:54|3.2961
07:50:55|3.2961
07:50:56|3.2961
07:50:57|3.3016
07:50:58|3.3016
07:50:59|3.3016
07:51:00|3.3021
07:51:01|3.3021
07:51:02|3.3001
07:51:03|3.3001
07:51:05|3.3028
07:51:06|3.3028
07:51:07|3.3028
07:51:07|3.3
07:51:08|3.3
07:51:09|3.3
07:51:10|3.3
07:51:12|3.3
07:51:12|3.3
07:51:14|3.3
07:51:15|3.3
07:51:17|3.3012
07:51:17|3.3012
07:51:18|3.3012
07:51:19|3.3012
07:51:20|3.3012
07:51:21|3.3012
07:51:22|3.3012
07:51:23|3.3012
07:51:25|3.3012
07:51:25|3.3011
07:51:27|3.3011
07:51:29|3.2976
07:51:29|3.3012
07:51:31|3.3054
07:51:32|3.3054
07:51:34|3.3054
07:51:34|3.3015
07:51:36|3.3015
07:51:37|3.3015
07:51:38|3.3028
07:51:38|3.3028
07:51:39|3.3027
07:51:41|3.3027
07:51:41|3.3027
07:51:42|3.3027
07:51:44|3.3005
07:51:44|3.3009
07:51:45|3.3009
07:51:47|3.2978
07:51:48|3.2978
07:51:49|3.3003
07:51:50|3.3009
07:51:51|3.3009
07:51:52|3.3009
07:51:53|3.3009
07:51:54|3.3009
07:51:55|3.3013
07:51:56|3.3013
07:51:58|3.3011
07:51:59|3.3011
07:52:00|3.2984
07:52:01|3.2984
07:52:01|3.2984
07:52:03|3.2984
07:52:03|3.2984
07:52:04|3.2984
07:52:06|3.2984
07:52:07|3.2984
07:52:07|3.2984
07:52:09|3.3026
07:52:10|3.3026
07:52:11|3.3037
07:52:12|3.3037
07:52:12|3.3032
07:52:13|3.3032
07:52:15|3.3032
07:52:15|3.3031
07:52:17|3.3009
07:52:18|3.3009
07:52:19|3.3009
07:52:20|3.3009
07:52:20|3.3009
07:52:21|3.3015
07:52:23|3.3015
07:52:24|3.3015
07:52:24|3.3015
07:52:26|3.3015
07:52:27|3.3015
07:52:29|3.3054
07:52:30|3.3054
07:52:31|3.3076
07:52:32|3.3076
07:52:33|3.3083
07:52:34|3.3063
07:52:36|3.3012
07:52:37|3.299
07:52:37|3.299
07:52:39|3.299
07:52:40|3.2992
07:52:41|3.2992
07:52:42|3.2992
07:52:43|3.2992
07:52:44|3.2992
07:52:45|3.2974
07:52:46|3.2974
07:52:47|3.3011
07:52:48|3.3011
07:52:49|3.3011
07:52:50|3.3031
07:52:51|3.303
07:52:52|3.303
07:52:53|3.303
07:52:54|3.303
07:52:55|3.303
07:52:56|3.303
07:52:57|3.303
07:52:58|3.303
07:52:59|3.303
07:53:00|3.303
07:53:01|3.305
07:53:02|3.3051
07:53:03|3.3045
07:53:04|3.3076
07:53:05|3.3076
07:53:07|3.3082
07:53:07|3.3082
07:53:09|3.312
07:53:10|3.312
07:53:11|3.312
07:53:11|3.312
07:53:12|3.312
07:53:14|3.312
07:53:14|3.3082
07:53:16|3.3084
07:53:17|3.3084
07:53:18|3.3031
07:53:19|3.3038
07:53:20|3.3038
07:53:21|3.3038
07:53:23|3.3038
07:53:23|3.3018
07:53:25|3.3018
07:53:26|3.3018
07:53:26|3.3018
07:53:27|3.3066
07:53:28|3.3078
07:53:29|3.3078
07:53:30|3.3101
07:53:32|3.3101
07:53:32|3.3101
07:53:34|3.3101
07:53:34|3.3101
07:53:36|3.3101
07:53:37|3.3065
07:53:37|3.3065
07:53:38|3.3065
07:53:40|3.3065
07:53:40|3.3065
07:53:41|3.3037
07:53:43|3.3037
07:53:43|3.3037
07:53:45|3.3037
07:53:46|3.3037
07:53:47|3.3037
07:53:48|3.3037
07:53:48|3.3037
07:53:49|3.3037
07:53:50|3.3037
07:53:51|3.3018
07:53:52|3.3063
07:53:53|3.312
07:53:54|3.312
07:53:55|3.312
07:53:57|3.312
07:53:58|3.312
07:53:59|3.312
07:54:00|3.312
07:54:01|3.312
07:54:03|3.3175
07:54:05|3.32
07:54:05|3.3217
07:54:07|3.3229
07:54:07|3.3229
07:54:09|3.33
07:54:10|3.33
07:54:10|3.3325
07:54:12|3.3473
07:54:13|3.3473
07:54:14|3.3473
07:54:15|3.3335
07:54:16|3.3393
07:54:17|3.3487
07:54:18|3.3346
07:54:20|3.3396
07:54:20|3.3396
07:54:21|3.3396
07:54:23|3.3396
07:54:24|3.3396
07:54:25|3.3465
07:54:25|3.3465
07:54:27|3.3465
07:54:27|3.3465
07:54:29|3.3409
07:54:31|3.3414
07:54:31|3.3338
07:54:33|3.3352
07:54:33|3.3352
07:54:36|3.3352
07:54:36|3.3352
07:54:37|3.3352
07:54:38|3.3352
07:54:40|3.3352
07:54:40|3.325
07:54:41|3.3214
07:54:42|3.3214
07:54:43|3.3186
07:54:45|3.3185
07:54:46|3.3185
07:54:48|3.3257
07:54:48|3.3195
07:54:50|3.3195
07:54:50|3.3195
07:54:51|3.3195
07:54:53|3.3195
07:54:54|3.3195
07:54:54|3.3214
07:54:55|3.3214
07:54:56|3.3286
07:54:58|3.3286
07:54:59|3.3285
07:55:01|3.3288
07:55:01|3.3288
07:55:02|3.3288
07:55:03|3.3291
07:55:05|3.3286
07:55:05|3.3286
07:55:07|3.3286
07:55:09|3.3213
07:55:10|3.3213
07:55:11|3.3213
07:55:13|3.321
07:55:13|3.321
07:55:14|3.321
07:55:15|3.32
07:55:17|3.32
07:55:18|3.32
07:55:19|3.32
07:55:20|3.32
07:55:21|3.32
07:55:22|3.32
07:55:22|3.32
07:55:25|3.3246
07:55:25|3.3285
07:55:26|3.3285
07:55:28|3.3285
07:55:29|3.3286
07:55:30|3.3324
07:55:32|3.3324
07:55:33|3.3297
07:55:33|3.3296
07:55:34|3.3296
07:55:36|3.3296
07:55:37|3.3296
07:55:38|3.3415
07:55:38|3.3414
07:55:40|3.3414
07:55:41|3.3414
07:55:42|3.3372
07:55:44|3.3372
07:55:45|3.3318
07:55:46|3.334
07:55:46|3.334
07:55:48|3.334
07:55:49|3.3305
07:55:50|3.3305
07:55:51|3.3305
07:55:52|3.3305
07:55:53|3.3305
07:55:54|3.3305
07:55:55|3.3305
07:55:56|3.3305
07:55:57|3.3305
07:55:58|3.3305
07:56:00|3.3305
07:56:00|3.3288
07:56:03|3.3359
07:56:03|3.3339
07:56:05|3.3388
07:56:06|3.3388
07:56:06|3.3388
07:56:08|3.3388
07:56:10|3.3388
07:56:10|3.3389
07:56:11|3.3359
07:56:12|3.3359
07:56:13|3.3359
07:56:14|3.3359
07:56:15|3.3359
07:56:17|3.3359
07:56:18|3.3359
07:56:19|3.3359
07:56:20|3.3359
07:56:21|3.3339
07:56:23|3.3417
07:56:23|3.3409
07:56:24|3.3409
07:56:25|3.3409
07:56:26|3.3452
07:56:27|3.3452
07:56:28|3.3427
07:56:29|3.3429
07:56:30|3.3377
07:56:31|3.3377
07:56:32|3.3377
07:56:34|3.3377
07:56:35|3.3377
07:56:36|3.344
07:56:36|3.344
07:56:39|3.3432
07:56:39|3.3432
07:56:40|3.3413
07:56:41|3.3425
07:56:42|3.3421
07:56:43|3.3421
07:56:44|3.3326
07:56:45|3.3326
07:56:46|3.34
07:56:48|3.34
07:56:49|3.34
07:56:50|3.34
07:56:50|3.34
07:56:52|3.342
07:56:53|3.3431
07:56:54|3.3431
07:56:55|3.3431
07:56:56|3.3431
07:56:56|3.3513
07:56:57|3.3513
07:57:00|3.3513
07:57:00|3.3555
07:57:01|3.3573
07:57:03|3.3498
07:57:04|3.3561
07:57:05|3.3561
07:57:06|3.3561
07:57:07|3.355
07:57:08|3.355
07:57:09|3.355
07:57:10|3.355
07:57:11|3.3558
07:57:12|3.3526
07:57:13|3.3526
07:57:14|3.3526
07:57:15|3.3526
07:57:17|3.3521
07:57:18|3.3518
07:57:18|3.3518
07:57:19|3.3519
07:57:21|3.3458
07:57:21|3.3513
07:57:22|3.3513
07:57:23|3.3432
07:57:24|3.3432
07:57:26|3.3432
07:57:27|3.3476
07:57:27|3.3476
07:57:29|3.3476
07:57:30|3.3476
07:57:31|3.3476
07:57:31|3.3476
07:57:33|3.3476
07:57:34|3.3476
07:57:36|3.3476
07:57:37|3.3469
07:57:38|3.3469
07:57:39|3.3469
07:57:41|3.3469
07:57:41|3.3469
07:57:42|3.3469
07:57:44|3.3469
07:57:45|3.3469
07:57:46|3.3469
07:57:47|3.3502
07:57:48|3.3502
07:57:50|3.3502
07:57:50|3.3502
07:57:51|3.3468
07:57:52|3.3468
07:57:54|3.3468
07:57:55|3.3468
07:57:57|3.3433
07:57:58|3.3433
07:57:59|3.3433
07:57:59|3.3433
07:58:01|3.3433
07:58:02|3.3432
07:58:03|3.34
07:58:04|3.3405
07:58:05|3.3355
07:58:06|3.3355
07:58:07|3.3355
07:58:08|3.3355
07:58:09|3.3355
07:58:10|3.3355
07:58:11|3.3355
07:58:12|3.3355
07:58:13|3.3355
07:58:13|3.3355
07:58:15|3.3355
07:58:16|3.3355
07:58:17|3.3355
07:58:18|3.3355
07:58:19|3.3355
07:58:20|3.3355
07:58:21|3.3355
07:58:22|3.3439
07:58:22|3.3439
07:58:24|3.3439
07:58:25|3.3439
07:58:26|3.3439
07:58:26|3.3439
07:58:28|3.3451
07:58:28|3.3451
07:58:29|3.3451
07:58:31|3.3451
07:58:31|3.3451
07:58:33|3.3451
07:58:35|3.3451
07:58:35|3.3451
07:58:36|3.3451
07:58:37|3.3451
07:58:38|3.345
07:58:40|3.345
07:58:41|3.345
07:58:43|3.3451
07:58:43|3.3451
07:58:44|3.3451
07:58:45|3.3459
07:58:46|3.3459
07:58:47|3.3459
07:58:49|3.3459
07:58:50|3.3459
07:58:51|3.3459
07:58:52|3.3459
07:58:53|3.3465
07:58:54|3.344
07:58:55|3.344
07:58:56|3.344
07:58:57|3.344
07:58:58|3.3437
07:58:59|3.3437
07:59:00|3.3476
07:59:01|3.3492
07:59:02|3.3492
07:59:03|3.35
07:59:04|3.35
07:59:05|3.3472
07:59:07|3.3472
07:59:08|3.3453
07:59:09|3.3453
07:59:10|3.3453
07:59:11|3.3453
07:59:12|3.3415
07:59:13|3.3415
07:59:14|3.3415
07:59:15|3.3326
07:59:16|3.3326
07:59:18|3.3366
07:59:19|3.3366
07:59:20|3.3366
07:59:21|3.3366
07:59:22|3.3366
07:59:23|3.3487
07:59:24|3.3447
07:59:25|3.3448
07:59:26|3.3448
07:59:27|3.3448
07:59:28|3.3448
07:59:29|3.346
07:59:30|3.346
07:59:31|3.3466
07:59:32|3.3484
07:59:33|3.3484
07:59:34|3.3484
07:59:36|3.3484
07:59:36|3.3484
07:59:38|3.3485
07:59:39|3.3485
07:59:40|3.3449
07:59:41|3.3449
07:59:42|3.3449
07:59:43|3.3449
07:59:44|3.3416
07:59:45|3.3416
07:59:46|3.3416
07:59:48|3.34
07:59:49|3.34
07:59:50|3.34
07:59:51|3.34
07:59:52|3.3419
07:59:53|3.3419
07:59:54|3.3419
07:59:55|3.3419
07:59:56|3.3419
07:59:57|3.3419
07:59:59|3.3419
08:00:00|3.3419
08:00:01|3.3436
08:00:02|3.3436
08:00:03|3.3436
08:00:05|3.3436
08:00:05|3.3416
08:00:06|3.3437
08:00:08|3.3437
08:00:09|3.3437
08:00:10|3.3437
08:00:11|3.3437
08:00:12|3.3437
08:00:13|3.3437
08:00:14|3.3437
08:00:15|3.3437
08:00:16|3.3437
08:00:17|3.3437
08:00:18|3.3437
08:00:19|3.3437
08:00:20|3.3437
08:00:21|3.3437
08:00:22|3.3437
08:00:23|3.3411
08:00:24|3.3411
08:00:25|3.3411
08:00:26|3.3411
08:00:27|3.3411
08:00:28|3.3411
08:00:29|3.3411
08:00:31|3.3411
08:00:31|3.3411
08:00:32|3.3411
08:00:33|3.3411
08:00:34|3.3411
08:00:35|3.3411
08:00:36|3.3436
08:00:37|3.3436
08:00:38|3.3436
08:00:39|3.3404
08:00:41|3.3401
08:00:41|3.3401
08:00:43|3.3401
08:00:44|3.3444
08:00:46|3.3444
08:00:47|3.3444
08:00:47|3.3444
08:00:48|3.3444
08:00:49|3.3444
08:00:50|3.3444
08:00:52|3.3444
08:00:53|3.3444
08:00:54|3.3376
08:00:55|3.3376
08:00:56|3.3376
08:00:57|3.3376
08:00:58|3.3376
08:00:59|3.3376
08:01:00|3.3376
08:01:01|3.3376
08:01:02|3.3376
08:01:03|3.338
08:01:04|3.338
08:01:05|3.338
08:01:06|3.3364
08:01:07|3.3346
08:01:08|3.3276
08:01:09|3.3276
08:01:11|3.3276
08:01:11|3.3276
08:01:13|3.3276
08:01:13|3.3276
08:01:14|3.3289
08:01:15|3.3289
08:01:16|3.3289
08:01:18|3.3289
08:01:18|3.3289
08:01:19|3.3289
08:01:21|3.3289
08:01:22|3.3289
08:01:24|3.3261
08:01:24|3.3261
08:01:25|3.3261
08:01:27|3.3261
08:01:28|3.3261
08:01:29|3.3261
08:01:29|3.3261
08:01:31|3.3261
08:01:32|3.3261
08:01:33|3.3261
08:01:33|3.3298
08:01:35|3.3298
08:01:36|3.3298
08:01:38|3.3298
08:01:38|3.3298
08:01:40|3.3298
08:01:41|3.3298
08:01:43|3.3298
08:01:43|3.331
08:01:45|3.331
08:01:46|3.331
08:01:47|3.331
08:01:48|3.331
08:01:50|3.331
08:01:51|3.331
08:01:51|3.3376
08:01:53|3.3376
08:01:53|3.3401
08:01:54|3.3401
08:01:56|3.3381
08:01:57|3.3388
08:01:58|3.3388
08:01:59|3.3429
08:02:00|3.3429
08:02:02|3.3429
08:02:03|3.3429
08:02:04|3.3429
08:02:05|3.3429
08:02:06|3.3429
08:02:07|3.3429
08:02:08|3.3429
08:02:09|3.3429
08:02:10|3.3429
08:02:11|3.3429
08:02:12|3.3443
08:02:13|3.3443
08:02:14|3.3443
08:02:16|3.3443
08:02:16|3.3443
08:02:18|3.3443
08:02:19|3.3443
08:02:19|3.3443
08:02:21|3.3443
08:02:21|3.348
08:02:22|3.3484
08:02:24|3.3484
08:02:24|3.343
08:02:25|3.3486
08:02:27|3.3486
08:02:28|3.3486
08:02:29|3.3486
08:02:30|3.3444
08:02:31|3.3444
08:02:32|3.3444
08:02:33|3.3444
08:02:34|3.3444
08:02:35|3.3443
08:02:36|3.3443
08:02:37|3.3443
08:02:39|3.3443
08:02:41|3.3443
08:02:41|3.3443
08:02:43|3.349
08:02:44|3.349
08:02:45|3.349
08:02:46|3.3493
08:02:47|3.3493
08:02:48|3.3493
08:02:48|3.3493
08:02:50|3.3583
08:02:51|3.36
08:02:52|3.364
08:02:53|3.3668
08:02:54|3.3668
08:02:55|3.3668
08:02:56|3.3668
08:02:57|3.3668
08:02:58|3.3668
08:02:59|3.3668
08:03:00|3.3668
08:03:01|3.3615
08:03:02|3.3602
08:03:03|3.3593
08:03:04|3.364
08:03:05|3.364
08:03:06|3.364
08:03:07|3.364
08:03:08|3.364
08:03:09|3.364
08:03:10|3.363
08:03:11|3.3637
08:03:12|3.3637
08:03:13|3.364
08:03:15|3.364
08:03:15|3.364
08:03:17|3.364
08:03:18|3.364
08:03:18|3.37
08:03:20|3.364
08:03:21|3.364
08:03:22|3.364
08:03:23|3.364
08:03:24|3.364
08:03:25|3.364
08:03:27|3.371
08:03:27|3.371
08:03:28|3.3722
08:03:30|3.3722
08:03:30|3.3722
08:03:31|3.3717
08:03:32|3.3753
08:03:33|3.3753
08:03:34|3.3753
08:03:35|3.3753
08:03:37|3.3753
08:03:37|3.3753
08:03:39|3.3786
08:03:40|3.3787
08:03:41|3.3787
08:03:42|3.3787
08:03:43|3.3771
08:03:44|3.3824
08:03:46|3.3824
08:03:47|3.3824
08:03:48|3.3824
08:03:49|3.3824
08:03:51|3.3824
08:03:53|3.3824
08:03:53|3.3835
08:03:54|3.3835
08:03:55|3.3835
08:03:56|3.3835
08:03:57|3.388
08:03:58|3.3845
08:03:59|3.3843
08:04:00|3.3843
08:04:01|3.3845
08:04:02|3.3845
08:04:03|3.3775
08:04:05|3.3846
08:04:05|3.3846
08:04:08|3.3846
08:04:08|3.3846
08:04:09|3.3846
08:04:10|3.3846
08:04:11|3.3846
08:04:12|3.3711
08:04:13|3.3456
08:04:14|3.3497
08:04:15|3.3547
08:04:16|3.355
08:04:17|3.3506
08:04:18|3.3547
08:04:19|3.3549
08:04:20|3.355
08:04:21|3.355
08:04:22|3.355
08:04:23|3.3523
08:04:24|3.358
08:04:25|3.385
08:04:27|3.385
08:04:27|3.3648
08:04:29|3.3804
08:04:30|3.3669
08:04:31|3.3699
08:04:33|3.3669
08:04:33|3.3669
08:04:34|3.3669
08:04:35|3.3671
08:04:36|3.3671
08:04:37|3.3688
08:04:38|3.3688
08:04:39|3.3688
08:04:41|3.3688
08:04:43|3.358
08:04:44|3.358
08:04:46|3.358
08:04:47|3.358
08:04:48|3.358
08:04:49|3.3591
08:04:51|3.3567
08:04:52|3.3567
08:04:53|3.3567
08:04:53|3.3567
08:04:55|3.3567
08:04:56|3.3582
08:04:57|3.3569
08:04:58|3.3569
08:04:59|3.3603
08:05:00|3.3603
08:05:01|3.3603
08:05:01|3.3603
08:05:03|3.3603
08:05:04|3.3593
08:05:05|3.3593
08:05:06|3.3593
08:05:08|3.3537
08:05:09|3.3537
08:05:09|3.3526
08:05:11|3.3567
08:05:11|3.357
08:05:12|3.357
08:05:14|3.357
08:05:15|3.357
08:05:16|3.357
08:05:17|3.357
08:05:19|3.357
08:05:20|3.357
08:05:21|3.357
08:05:22|3.357
08:05:23|3.357
08:05:24|3.3546
08:05:25|3.357
08:05:26|3.357
08:05:27|3.357
08:05:28|3.355
08:05:29|3.355
08:05:30|3.355
08:05:31|3.355
08:05:32|3.3604
08:05:33|3.3604
08:05:34|3.3604
08:05:35|3.3604
08:05:37|3.3619
08:05:38|3.3619
08:05:39|3.3619
08:05:40|3.3619
08:05:42|3.3619
08:05:42|3.3619
08:05:43|3.3576
08:05:44|3.3576
08:05:45|3.3576
08:05:46|3.3576
08:05:48|3.3576
08:05:49|3.3576
08:05:49|3.3576
08:05:51|3.3587
08:05:52|3.3587
08:05:54|3.3561
08:05:54|3.3561
08:05:55|3.3561
08:05:56|3.3561
08:05:57|3.3561
08:05:58|3.3561
08:05:59|3.355
08:06:01|3.356
08:06:01|3.356
08:06:02|3.356
08:06:04|3.3614
08:06:05|3.3614
08:06:06|3.3614
08:06:07|3.3614
08:06:08|3.3614
08:06:09|3.3614
08:06:10|3.3614
08:06:11|3.3614
08:06:12|3.3614
08:06:13|3.3614
08:06:14|3.3614
08:06:15|3.3614
08:06:16|3.3614
08:06:17|3.3614
08:06:18|3.3614
08:06:19|3.3614
08:06:20|3.3614
08:06:21|3.3614
08:06:22|3.3532
08:06:23|3.3532
08:06:25|3.3516
08:06:25|3.3488
08:06:26|3.3488
08:06:27|3.3495
08:06:28|3.3495
08:06:30|3.3495
08:06:30|3.346
08:06:31|3.3481
08:06:32|3.3481
08:06:34|3.3481
08:06:34|3.3481
08:06:36|3.3481
08:06:37|3.3481
08:06:37|3.3481
08:06:39|3.3481
08:06:39|3.3448
08:06:41|3.3448
08:06:42|3.3451
08:06:43|3.3451
08:06:45|3.3451
08:06:45|3.3452
08:06:47|3.3502
08:06:48|3.3502
08:06:48|3.3502
08:06:50|3.3502
08:06:50|3.3502
08:06:51|3.3524
08:06:53|3.3524
08:06:54|3.3524
08:06:55|3.3524
08:06:56|3.3524
08:06:58|3.3524
08:07:00|3.3525
08:07:00|3.3525
08:07:01|3.3525
08:07:02|3.3525
08:07:04|3.3525
08:07:05|3.3525
08:07:05|3.3482
08:07:06|3.3482
08:07:08|3.3482
08:07:09|3.3482
08:07:10|3.3482
08:07:10|3.348
08:07:11|3.348
08:07:13|3.348
08:07:14|3.348
08:07:15|3.348
08:07:16|3.348
08:07:16|3.3484
08:07:17|3.3484
08:07:19|3.3484
08:07:20|3.348
08:07:21|3.348
08:07:22|3.348
08:07:23|3.348
08:07:24|3.348
08:07:25|3.348
08:07:25|3.348
08:07:27|3.348
08:07:29|3.3452
08:07:30|3.3452
08:07:30|3.3452
08:07:31|3.3435
08:07:32|3.3435
08:07:33|3.3435
08:07:34|3.3434
08:07:35|3.3397
08:07:36|3.3397
08:07:37|3.3464
08:07:38|3.3464
08:07:40|3.3464
08:07:40|3.3464
08:07:42|3.3464
08:07:42|3.3464
08:07:44|3.3464
08:07:46|3.3464
08:07:46|3.3464
08:07:48|3.3464
08:07:49|3.3357
08:07:50|3.335
08:07:51|3.335
08:07:52|3.335
08:07:53|3.335
08:07:54|3.335
08:07:55|3.335
08:07:56|3.3403
08:07:57|3.3403
08:07:59|3.3351
08:07:59|3.3351
08:08:01|3.335
08:08:02|3.335
08:08:02|3.335
08:08:04|3.335
08:08:04|3.335
08:08:06|3.335
08:08:07|3.335
08:08:08|3.3351
08:08:09|3.3351
08:08:10|3.33
08:08:11|3.33
08:08:12|3.33
08:08:13|3.3269
08:08:15|3.3334
08:08:17|3.3302
08:08:18|3.3302
08:08:18|3.3302
08:08:19|3.3302
08:08:20|3.3261
08:08:21|3.3261
08:08:22|3.3261
08:08:23|3.3238
08:08:24|3.3238
08:08:25|3.3238
08:08:26|3.3175
08:08:27|3.3175
08:08:28|3.3175
08:08:30|3.3175
08:08:31|3.3175
08:08:31|3.3175
08:08:32|3.3182
08:08:34|3.3182
08:08:34|3.3239
08:08:36|3.3239
08:08:38|3.3239
08:08:38|3.3239
08:08:40|3.3239
08:08:40|3.3191
08:08:41|3.3191
08:08:42|3.3239
08:08:43|3.3239
08:08:45|3.3239
08:08:46|3.3239
08:08:48|3.3197
08:08:50|3.3239
08:08:50|3.3239
08:08:52|3.3239
08:08:53|3.3239
08:08:54|3.3239
08:08:55|3.3239
08:08:56|3.3239
08:08:56|3.3239
08:08:58|3.3239
08:09:00|3.3239
08:09:00|3.3239
08:09:01|3.3239
08:09:03|3.3239
08:09:04|3.3239
08:09:04|3.3239
08:09:05|3.3239
08:09:07|3.3239
08:09:08|3.3311
08:09:09|3.3311
08:09:10|3.3311
08:09:11|3.3311
08:09:13|3.3311
08:09:13|3.3281
08:09:15|3.3281
08:09:15|3.3281
08:09:17|3.3288
08:09:18|3.3288
08:09:18|3.3294
08:09:20|3.3294
08:09:21|3.3294
08:09:22|3.3296
08:09:22|3.3296
08:09:24|3.3297
08:09:24|3.3297
08:09:26|3.3297
08:09:28|3.3266
08:09:29|3.3267
08:09:30|3.3267
08:09:31|3.3267
08:09:32|3.3267
08:09:33|3.3267
08:09:34|3.3267
08:09:34|3.3267
08:09:36|3.3267
08:09:37|3.3267
08:09:38|3.3267
08:09:39|3.3267
08:09:40|3.3267
08:09:41|3.3267
08:09:42|3.3267
08:09:43|3.3282
08:09:44|3.3282
08:09:45|3.3267
08:09:46|3.3267
08:09:47|3.3267
08:09:49|3.3267
08:09:51|3.3267
08:09:52|3.3267
08:09:54|3.3267
08:09:55|3.3267
08:09:56|3.3283
08:09:57|3.3283
08:09:58|3.3283
08:09:59|3.3283
08:10:00|3.3283
08:10:02|3.3321
08:10:02|3.3321
08:10:04|3.3321
08:10:05|3.33
08:10:06|3.33
08:10:07|3.33
08:10:08|3.33
08:10:09|3.33
08:10:10|3.33
08:10:11|3.33
08:10:12|3.33
08:10:13|3.33
08:10:15|3.33
08:10:15|3.33
08:10:16|3.33
08:10:17|3.33
08:10:18|3.33
08:10:19|3.33
08:10:21|3.33
08:10:21|3.33
08:10:22|3.33
08:10:24|3.3301
08:10:25|3.3301
08:10:25|3.33
08:10:27|3.3289
08:10:27|3.3313
08:10:28|3.3283
08:10:29|3.3283
08:10:31|3.3284
08:10:32|3.3284
08:10:33|3.3284
08:10:34|3.3287
08:10:34|3.3287
08:10:36|3.332
08:10:37|3.332
08:10:37|3.3373
08:10:39|3.3373
08:10:40|3.3373
08:10:41|3.3373
08:10:42|3.3368
08:10:43|3.3368
08:10:44|3.3306
08:10:44|3.3306
08:10:47|3.3306
08:10:47|3.3306
08:10:48|3.3306
08:10:49|3.3306
08:10:50|3.3306
08:10:52|3.3279
08:10:53|3.3279
08:10:54|3.3279
08:10:56|3.3279
08:10:56|3.3279
08:10:58|3.3275
08:11:00|3.3276
08:11:00|3.3276
08:11:01|3.3276
08:11:03|3.32
08:11:03|3.3201
08:11:06|3.3201
08:11:06|3.32
08:11:07|3.32
08:11:08|3.3189
08:11:09|3.3173
08:11:10|3.3173
08:11:11|3.3173
08:11:12|3.3173
08:11:13|3.3173
08:11:14|3.3173
08:11:15|3.3173
08:11:16|3.3173
08:11:17|3.3173
08:11:18|3.3173
08:11:19|3.3173
08:11:20|3.3173
08:11:21|3.3198
08:11:22|3.3179
08:11:23|3.3179
08:11:25|3.3179
08:11:26|3.3208
08:11:26|3.3254
08:11:28|3.3254
08:11:28|3.3215
08:11:30|3.3215
08:11:30|3.3215
08:11:32|3.3215
08:11:32|3.3215
08:11:34|3.3203
08:11:36|3.3203
08:11:37|3.3204
08:11:37|3.3204
08:11:39|3.3204
08:11:39|3.3204
08:11:40|3.3204
08:11:41|3.3204
08:11:42|3.3206
08:11:43|3.3206
08:11:44|3.3206
08:11:45|3.318
08:11:47|3.3149
08:11:49|3.3149
08:11:50|3.3025
08:11:51|3.3025
08:11:52|3.3025
08:11:53|3.3078
08:11:54|3.303
08:11:55|3.3075
08:11:56|3.3075
08:11:57|3.2994
08:11:58|3.2994
08:11:59|3.2994
08:12:00|3.3027
08:12:01|3.3027
08:12:02|3.3027
08:12:04|3.3083
08:12:05|3.3083
08:12:05|3.3083
08:12:06|3.3083
08:12:07|3.3083
08:12:08|3.3083
08:12:09|3.3083
08:12:10|3.3083
08:12:12|3.3083
08:12:12|3.3083
08:12:13|3.3083
08:12:15|3.3083
08:12:15|3.3083
08:12:16|3.3083
08:12:17|3.3083
08:12:18|3.303
08:12:19|3.303
08:12:20|3.303
08:12:21|3.3037
08:12:23|3.2994
08:12:24|3.2994
08:12:25|3.2991
08:12:26|3.2991
08:12:27|3.2991
08:12:28|3.2991
08:12:29|3.2991
08:12:30|3.2991
08:12:31|3.2992
08:12:32|3.2992
08:12:33|3.2992
08:12:34|3.2992
08:12:35|3.2992
08:12:36|3.2992
08:12:37|3.2992
08:12:38|3.2992
08:12:39|3.296
08:12:40|3.2986
08:12:41|3.2986
08:12:42|3.2986
08:12:43|3.2986
08:12:44|3.2986
08:12:45|3.2952
08:12:46|3.2899
08:12:48|3.2815
08:12:49|3.2868
08:12:50|3.2867
08:12:51|3.2867
08:12:53|3.2867
08:12:55|3.2867
08:12:55|3.2867
08:12:56|3.2867
08:12:57|3.284
08:12:58|3.284
08:12:59|3.2868
08:13:00|3.287
08:13:02|3.2867
08:13:03|3.2867
08:13:04|3.2867
08:13:05|3.2867
08:13:06|3.2867
08:13:07|3.2893
08:13:09|3.2893
08:13:10|3.2882
08:13:12|3.2889
08:13:12|3.2889
08:13:13|3.294
08:13:16|3.294
08:13:16|3.294
08:13:17|3.294
08:13:18|3.294
08:13:20|3.294
08:13:20|3.294
08:13:21|3.294
08:13:22|3.294
08:13:23|3.294
08:13:25|3.294
08:13:26|3.294
08:13:27|3.294
08:13:28|3.294
08:13:29|3.294
08:13:30|3.294
08:13:31|3.294
08:13:32|3.294
08:13:33|3.294
08:13:34|3.294
08:13:35|3.294
08:13:36|3.2952
08:13:37|3.2941
08:13:38|3.2941
08:13:39|3.2941
08:13:40|3.2912
08:13:41|3.2873
08:13:42|3.2873
08:13:43|3.2873
08:13:44|3.2873
08:13:46|3.2873
08:13:47|3.2873
08:13:47|3.2873
08:13:49|3.2891
08:13:50|3.2912
08:13:51|3.2912
08:13:52|3.2915
08:13:54|3.2915
08:13:54|3.2915
08:13:56|3.2873
08:13:57|3.2873
08:13:57|3.2873
08:13:58|3.2873
08:13:59|3.2873
08:14:01|3.2873
08:14:02|3.2873
08:14:03|3.2873
08:14:04|3.2874
08:14:05|3.2874
08:14:06|3.2867
08:14:07|3.2867
08:14:09|3.2867
08:14:09|3.2867
08:14:10|3.2867
08:14:11|3.2887
08:14:13|3.2887
08:14:14|3.2887
08:14:15|3.2887
08:14:16|3.2915
08:14:17|3.2887
08:14:17|3.2887
08:14:19|3.2926
08:14:19|3.2926
08:14:21|3.2926
08:14:22|3.2926
08:14:23|3.2926
08:14:23|3.2946
08:14:25|3.2946
08:14:25|3.2946
08:14:27|3.2946
08:14:27|3.2888
08:14:29|3.2888
08:14:30|3.2888
08:14:30|3.2888
08:14:31|3.2888
08:14:33|3.2977
08:14:33|3.2977
08:14:35|3.2977
08:14:36|3.2977
08:14:37|3.2977
08:14:38|3.298
08:14:39|3.298
08:14:40|3.298
08:14:41|3.298
08:14:42|3.298
08:14:42|3.298
08:14:43|3.298
08:14:45|3.2986
08:14:47|3.2986
08:14:47|3.2986
08:14:48|3.2986
08:14:49|3.2948
08:14:51|3.2948
08:14:52|3.2948
08:14:53|3.2948
08:14:55|3.2948
08:14:56|3.296
08:14:57|3.296
08:14:58|3.296
08:14:59|3.296
08:15:00|3.296
08:15:01|3.2948
08:15:02|3.2935
08:15:04|3.2935
08:15:05|3.2935
08:15:06|3.2935
08:15:07|3.2935
08:15:08|3.2935
08:15:10|3.3013
08:15:11|3.3013
08:15:12|3.3013
08:15:14|3.3013
08:15:14|3.2993
08:15:15|3.2993
08:15:16|3.3013
08:15:17|3.2969
08:15:19|3.2969
08:15:19|3.305
08:15:20|3.305
08:15:21|3.305
08:15:22|3.305
08:15:23|3.3013
08:15:24|3.3013
08:15:25|3.3
08:15:26|3.3016
08:15:27|3.3016
08:15:29|3.3016
08:15:30|3.3059
08:15:32|3.3059
08:15:32|3.3059
08:15:35|3.302
08:15:35|3.3011
08:15:36|3.3011
08:15:37|3.3011
08:15:38|3.3011
08:15:39|3.3011
08:15:40|3.3011
08:15:41|3.3011
08:15:42|3.3011
08:15:43|3.3012
08:15:44|3.3012
08:15:46|3.3061
08:15:47|3.3061
08:15:48|3.3061
08:15:49|3.3061
08:15:50|3.3061
08:15:52|3.3061
08:15:53|3.3061
08:15:55|3.3006
08:15:55|3.3006
08:15:56|3.3088
08:15:58|3.3065
08:15:59|3.3065
08:16:00|3.3065
08:16:01|3.3065
08:16:03|3.3065
08:16:03|3.3061
08:16:04|3.3061
08:16:05|3.3061
08:16:06|3.3061
08:16:07|3.3061
08:16:09|3.3061
08:16:10|3.3061
08:16:11|3.3061
08:16:12|3.3061
08:16:13|3.3061
08:16:15|3.3061
08:16:15|3.3061
08:16:16|3.3061
08:16:18|3.3061
08:16:18|3.3061
08:16:19|3.3061
08:16:20|3.3061
08:16:21|3.3061
08:16:22|3.3061
08:16:23|3.3061
08:16:24|3.3029
08:16:25|3.3029
08:16:26|3.3029
08:16:27|3.3029
08:16:29|3.3029
08:16:29|3.3045
08:16:31|3.3045
08:16:32|3.3045
08:16:33|3.3045
08:16:35|3.3029
08:16:35|3.3029
08:16:36|3.3029
08:16:37|3.3029
08:16:39|3.3029
08:16:39|3.3029
08:16:40|3.3029
08:16:41|3.3029
08:16:43|3.3029
08:16:43|3.3029
08:16:45|3.2985
08:16:46|3.2968
08:16:46|3.2968
08:16:47|3.2968
08:16:48|3.291
08:16:50|3.2951
08:16:52|3.2951
08:16:53|3.2951
08:16:54|3.2951
08:16:55|3.2951
08:16:56|3.2951
08:16:57|3.2951
08:16:59|3.2951
08:16:59|3.2951
08:17:01|3.2954
08:17:01|3.2954
08:17:02|3.2956
08:17:04|3.2956
08:17:04|3.2956
08:17:05|3.2956
08:17:07|3.2956
08:17:08|3.2956
08:17:09|3.2956
08:17:09|3.296
08:17:10|3.296
08:17:11|3.296
08:17:12|3.296
08:17:14|3.296
08:17:14|3.296
08:17:16|3.2984
08:17:17|3.2984
08:17:18|3.2984
08:17:19|3.2984
08:17:20|3.2984
08:17:20|3.2984
08:17:21|3.2964
08:17:22|3.2964
08:17:23|3.2991
08:17:25|3.2957
08:17:25|3.2994
08:17:26|3.2994
08:17:28|3.2994
08:17:29|3.2937
08:17:30|3.2937
08:17:31|3.2937
08:17:32|3.3029
08:17:33|3.3
08:17:34|3.3
08:17:35|3.3
08:17:36|3.3019
08:17:37|3.3019
08:17:38|3.3019
08:17:40|3.3019
08:17:41|3.3019
08:17:42|3.3019
08:17:43|3.3019
08:17:44|3.3019
08:17:45|3.3019
08:17:46|3.3019
08:17:47|3.2962
08:17:49|3.2962
08:17:49|3.2964
08:17:50|3.2964
08:17:51|3.2964
08:17:52|3.2964
08:17:54|3.2964
08:17:55|3.2964
08:17:57|3.2964
08:17:58|3.2964
08:18:00|3.2964
08:18:00|3.2964
08:18:02|3.2965
08:18:03|3.2938
08:18:03|3.2938
08:18:04|3.2938
08:18:06|3.2938
08:18:07|3.2938
08:18:08|3.2938
08:18:09|3.2938
08:18:10|3.3029
08:18:11|3.3029
08:18:13|3.3029
08:18:13|3.3029
08:18:14|3.3029
08:18:15|3.3029
08:18:16|3.3029
08:18:18|3.3029
08:18:19|3.3029
08:18:19|3.301
08:18:21|3.301
08:18:22|3.3015
08:18:24|3.3015
08:18:24|3.3015
08:18:25|3.3047
08:18:26|3.3051
08:18:27|3.3052
08:18:29|3.3052
08:18:30|3.3056
08:18:31|3.3056
08:18:32|3.3058
08:18:32|3.3058
08:18:34|3.3058
08:18:34|3.3058
08:18:36|3.3064
08:18:36|3.3064
08:18:38|3.3064
08:18:38|3.3065
08:18:40|3.3065
08:18:41|3.3065
08:18:42|3.3065
08:18:43|3.3065
08:18:44|3.305
08:18:45|3.305
08:18:46|3.305
08:18:48|3.305
08:18:48|3.305
08:18:49|3.305
08:18:50|3.305
08:18:51|3.305
08:18:52|3.305
08:18:53|3.305
08:18:55|3.305
08:18:56|3.305
08:18:57|3.305
08:18:59|3.3047
08:19:00|3.3047
08:19:01|3.3047
08:19:02|3.3047
08:19:03|3.3047
08:19:04|3.3047
08:19:05|3.3047
08:19:06|3.3047
08:19:07|3.3047
08:19:08|3.3047
08:19:09|3.3047
08:19:10|3.3047
08:19:11|3.3047
08:19:12|3.3047
08:19:13|3.3047
08:19:14|3.3047
08:19:15|3.3047
08:19:16|3.3047
08:19:17|3.3047
08:19:18|3.3047
08:19:19|3.3068
08:19:20|3.3068
08:19:21|3.3068
08:19:22|3.3068
08:19:23|3.3068
08:19:24|3.3068
08:19:25|3.3068
08:19:26|3.3068
08:19:27|3.3068
08:19:28|3.3068
08:19:29|3.3068
08:19:30|3.3068
08:19:31|3.3068
08:19:32|3.3068
08:19:33|3.3068
08:19:34|3.3068
08:19:35|3.3068
08:19:36|3.3068
08:19:37|3.3068
08:19:39|3.3068
08:19:40|3.3068
08:19:41|3.3068
08:19:41|3.3068
08:19:43|3.3068
08:19:43|3.3068
08:19:44|3.3068
08:19:45|3.3068
08:19:46|3.3068
08:19:48|3.3068
08:19:49|3.3068
08:19:50|3.3068
08:19:51|3.3068
08:19:52|3.3028
08:19:53|3.3028
08:19:54|3.3025
08:19:55|3.3025
08:19:56|3.3001
08:19:57|3.3001
08:19:58|3.3001
08:19:59|3.3001
08:20:01|3.3019
08:20:01|3.3025
08:20:02|3.3026
08:20:04|3.3026
08:20:05|3.3026
08:20:06|3.3026
08:20:07|3.3026
08:20:08|3.3026
08:20:09|3.3026
08:20:10|3.3026
08:20:11|3.3026
08:20:12|3.3026
08:20:13|3.3038
08:20:14|3.3038
08:20:15|3.3038
08:20:16|3.3038
08:20:17|3.3038
08:20:19|3.3068
08:20:20|3.3068
08:20:21|3.3068
08:20:22|3.3068
08:20:23|3.3068
08:20:24|3.3068
08:20:25|3.3068
08:20:26|3.3068
08:20:26|3.3054
08:20:28|3.3054
08:20:28|3.3054
08:20:30|3.3054
08:20:30|3.3054
08:20:32|3.3054
08:20:32|3.3054
08:20:34|3.3054
08:20:35|3.3087
08:20:36|3.3087
08:20:37|3.3087
08:20:38|3.3087
08:20:39|3.3087
08:20:40|3.3087
08:20:41|3.3064
08:20:42|3.3064
08:20:42|3.3064
08:20:44|3.3059
08:20:45|3.3059
08:20:46|3.3059
08:20:48|3.3059
08:20:49|3.3081
08:20:49|3.3081
08:20:51|3.3081
08:20:52|3.3081
08:20:53|3.3081
08:20:54|3.3081
08:20:55|3.3081
08:20:57|3.3081
08:20:57|3.3132
08:20:58|3.3132
08:20:59|3.3132
08:21:01|3.3132
08:21:02|3.3132
08:21:03|3.3132
08:21:04|3.3132
08:21:05|3.3132
08:21:06|3.3132
08:21:08|3.3132
08:21:08|3.3132
08:21:10|3.3132
08:21:11|3.3132
08:21:12|3.3132
08:21:13|3.3132
08:21:15|3.3133
08:21:15|3.3133
08:21:16|3.3133
08:21:17|3.3133
08:21:18|3.3133
08:21:19|3.3133
08:21:20|3.3133
08:21:21|3.3133
08:21:22|3.3133
08:21:23|3.3133
08:21:24|3.3133
08:21:26|3.3133
08:21:26|3.3133
08:21:27|3.3133
08:21:28|3.3133
08:21:29|3.3133
08:21:30|3.3133
08:21:31|3.3133
08:21:32|3.3133
08:21:33|3.3073
08:21:34|3.313
08:21:35|3.315
08:21:36|3.315
08:21:37|3.315
08:21:38|3.315
08:21:39|3.315
08:21:40|3.315
08:21:41|3.3144
08:21:42|3.3144
08:21:43|3.3144
08:21:44|3.3144
08:21:45|3.3241
08:21:46|3.3241
08:21:47|3.3168
08:21:48|3.3259
08:21:49|3.3259
08:21:50|3.3259
08:21:51|3.3259
08:21:52|3.3259
08:21:54|3.3259
08:21:54|3.3259
08:21:55|3.3259
08:21:57|3.3259
08:21:59|3.3203
08:21:59|3.3203
08:22:00|3.3203
08:22:02|3.3203
08:22:03|3.3203
08:22:04|3.3203
08:22:05|3.3203
08:22:07|3.3203
08:22:08|3.3203
08:22:10|3.3203
08:22:10|3.3203
08:22:11|3.3203
08:22:13|3.3274
08:22:13|3.3274
08:22:15|3.3274
08:22:16|3.3274
08:22:17|3.3274
08:22:18|3.3274
08:22:19|3.3274
08:22:21|3.3274
08:22:21|3.3274
08:22:22|3.3274
08:22:24|3.3274
08:22:24|3.3241
08:22:25|3.3241
08:22:27|3.3241
08:22:28|3.3269
08:22:29|3.3241
08:22:29|3.3264
08:22:30|3.3264
08:22:32|3.3264
08:22:33|3.3264
08:22:33|3.3264
08:22:35|3.3264
08:22:36|3.3264
08:22:37|3.3264
08:22:38|3.3279
08:22:39|3.3279
08:22:40|3.3279
08:22:41|3.3279
08:22:41|3.3279
08:22:43|3.3279
08:22:44|3.3279
08:22:45|3.3279
08:22:45|3.3279
08:22:48|3.3279
08:22:48|3.3279
08:22:49|3.3279
08:22:50|3.3279
08:22:51|3.3264
08:22:52|3.3294
08:22:53|3.3375
08:22:54|3.3375
08:22:55|3.3375
08:22:56|3.3375
08:22:57|3.3373
08:22:59|3.3373
08:23:00|3.3373
08:23:00|3.3306
08:23:02|3.3306
08:23:02|3.3306
08:23:04|3.3306
08:23:06|3.3306
08:23:06|3.3306
08:23:08|3.3306
08:23:09|3.3306
08:23:10|3.3306
08:23:11|3.3306
08:23:12|3.3306
08:23:13|3.3306
08:23:14|3.3337
08:23:15|3.3337
08:23:16|3.3337
08:23:17|3.3337
08:23:18|3.3312
08:23:20|3.3312
08:23:20|3.3309
08:23:22|3.325
08:23:22|3.325
08:23:23|3.325
08:23:25|3.325
08:23:26|3.325
08:23:27|3.325
08:23:28|3.325
08:23:29|3.325
08:23:30|3.33
08:23:31|3.3282
08:23:32|3.3282
08:23:33|3.3282
08:23:34|3.3282
08:23:35|3.332
08:23:36|3.332
08:23:37|3.332
08:23:38|3.3359
08:23:39|3.3359
08:23:40|3.3359
08:23:41|3.3359
08:23:42|3.3359
08:23:43|3.332
08:23:44|3.332
08:23:45|3.3317
08:23:46|3.3359
08:23:47|3.3359
08:23:48|3.3359
08:23:49|3.3359
08:23:50|3.3367
08:23:51|3.3327
08:23:53|3.3327
08:23:54|3.3327
08:23:54|3.3327
08:23:56|3.3351
08:23:57|3.3422
08:23:58|3.3422
08:24:00|3.3422
08:24:01|3.3422
08:24:02|3.3422
08:24:03|3.3422
08:24:05|3.3422
08:24:05|3.3422
08:24:06|3.3422
08:24:07|3.3422
08:24:09|3.3395
08:24:10|3.3395
08:24:10|3.3469
08:24:12|3.3444
08:24:12|3.3484
08:24:13|3.3484
08:24:15|3.3484
08:24:17|3.3484
08:24:17|3.3484
08:24:18|3.3484
08:24:19|3.3484
08:24:20|3.3484
08:24:21|3.3484
08:24:22|3.3484
08:24:23|3.3484
08:24:24|3.3484
08:24:25|3.3484
08:24:26|3.3493
08:24:27|3.3509
08:24:28|3.3509
08:24:29|3.3509
08:24:30|3.3513
08:24:32|3.3513
08:24:33|3.3514
08:24:34|3.3514
08:24:35|3.3518
08:24:36|3.3547
08:24:37|3.3546
08:24:37|3.3546
08:24:38|3.3546
08:24:40|3.3546
08:24:42|3.3582
08:24:42|3.3582
08:24:44|3.3554
08:24:45|3.3546
08:24:46|3.3584
08:24:47|3.3584
08:24:48|3.3584
08:24:49|3.3584
08:24:50|3.3584
08:24:51|3.36
08:24:52|3.3599
08:24:53|3.3591
08:24:54|3.3591
08:24:55|3.3612
08:24:56|3.3612
08:24:57|3.3618
08:24:58|3.3635
08:24:59|3.3635
08:25:01|3.3635
08:25:02|3.3635
08:25:03|3.3635
08:25:04|3.3635
08:25:05|3.3652
08:25:06|3.3651
08:25:07|3.3585
08:25:09|3.3585
08:25:09|3.3585
08:25:11|3.3702
08:25:13|3.3702
08:25:13|3.3702
08:25:15|3.3702
08:25:16|3.3702
08:25:17|3.3702
08:25:18|3.3712
08:25:19|3.3705
08:25:20|3.3705
08:25:22|3.3707
08:25:22|3.3707
08:25:24|3.3748
08:25:24|3.3763
08:25:26|3.3763
08:25:26|3.3763
08:25:27|3.3768
08:25:28|3.3768
08:25:30|3.375
08:25:30|3.3787
08:25:31|3.3799
08:25:33|3.3799
08:25:33|3.3799
08:25:34|3.3769
08:25:35|3.3752
08:25:36|3.3778
08:25:38|3.3748
08:25:38|3.3784
08:25:39|3.3784
08:25:40|3.3784
08:25:42|3.3799
08:25:42|3.3799
08:25:43|3.3799
08:25:44|3.3799
08:25:45|3.3772
08:25:46|3.3772
08:25:48|3.3768
08:25:48|3.3798
08:25:49|3.3798
08:25:50|3.3798
08:25:51|3.3798
08:25:53|3.3798
08:25:53|3.3799
08:25:54|3.3799
08:25:56|3.3799
08:25:57|3.3851
08:25:58|3.3822
08:25:59|3.385
08:26:00|3.385
08:26:02|3.3799
08:26:03|3.38
08:26:04|3.3847
08:26:05|3.3847
08:26:07|3.3846
08:26:09|3.3846
08:26:09|3.385
08:26:11|3.385
08:26:12|3.385
08:26:13|3.3846
08:26:14|3.3851
08:26:14|3.3869
08:26:16|3.3869
08:26:17|3.3869
08:26:19|3.3933
08:26:19|3.3939
08:26:20|3.3939
08:26:21|3.396
08:26:22|3.3984
08:26:23|3.3984
08:26:24|3.3988
08:26:25|3.3988
08:26:26|3.4015
08:26:27|3.4
08:26:28|3.4
08:26:30|3.4
08:26:32|3.409
08:26:32|3.409
08:26:33|3.409
08:26:34|3.4072
08:26:35|3.4092
08:26:36|3.4157
08:26:37|3.409
08:26:38|3.4148
08:26:39|3.4035
08:26:40|3.4006
08:26:41|3.4006
08:26:42|3.3959
08:26:43|3.406
08:26:44|3.4001
08:26:45|3.4006
08:26:46|3.4006
08:26:47|3.4006
08:26:48|3.4006
08:26:49|3.38
08:26:50|3.3803
08:26:52|3.4
08:26:52|3.4
08:26:53|3.3817
08:26:55|3.3915
08:26:56|3.3915
08:26:56|3.3915
08:26:57|3.3915
08:26:58|3.3915
08:26:59|3.3915
08:27:00|3.3893
08:27:03|3.3893
08:27:04|3.3867
08:27:06|3.3867
08:27:06|3.3867
08:27:08|3.3885
08:27:09|3.3878
08:27:11|3.3878
08:27:11|3.3878
08:27:14|3.3878
08:27:14|3.3878
08:27:15|3.3902
08:27:16|3.388
08:27:17|3.388
08:27:18|3.3899
08:27:19|3.3899
08:27:20|3.3899
08:27:21|3.3899
08:27:22|3.3899
08:27:23|3.3811
08:27:24|3.3734
08:27:25|3.3722
08:27:26|3.3751
08:27:27|3.3783
08:27:28|3.3783
08:27:29|3.3783
08:27:30|3.3783
08:27:31|3.3783
08:27:32|3.378
08:27:33|3.3732
08:27:34|3.3732
08:27:35|3.3732
08:27:37|3.388
08:27:37|3.3741
08:27:39|3.3741
08:27:40|3.3884
08:27:41|3.3884
08:27:42|3.3753
08:27:42|3.3877
08:27:43|3.3875
08:27:44|3.3877
08:27:45|3.3877
08:27:47|3.3877
08:27:48|3.3879
08:27:49|3.3879
08:27:50|3.3879
08:27:51|3.3879
08:27:52|3.3879
08:27:53|3.3812
08:27:54|3.3744
08:27:55|3.3839
08:27:56|3.3839
08:27:56|3.3839
08:27:58|3.3839
08:27:59|3.3839
08:27:59|3.3839
08:28:01|3.3839
08:28:02|3.3839
08:28:03|3.3839
08:28:03|3.3839
08:28:06|3.3839
08:28:06|3.3839
08:28:08|3.3801
08:28:09|3.3801
08:28:10|3.3736
08:28:11|3.3736
08:28:12|3.3736
08:28:13|3.3736
08:28:14|3.3736
08:28:15|3.3736
08:28:16|3.3736
08:28:17|3.3736
08:28:18|3.3736
08:28:19|3.3736
08:28:20|3.3811
08:28:21|3.3715
08:28:22|3.3715
08:28:23|3.3715
08:28:24|3.3715
08:28:25|3.3715
08:28:26|3.3711
08:28:27|3.3711
08:28:28|3.3711
08:28:29|3.3711
08:28:31|3.3722
08:28:31|3.3696
08:28:32|3.3696
08:28:33|3.3696
08:28:34|3.3711
08:28:35|3.3711
08:28:37|3.3711
08:28:37|3.3764
08:28:39|3.3764
08:28:39|3.3764
08:28:40|3.3786
08:28:42|3.3769
08:28:43|3.3769
08:28:44|3.3784
08:28:45|3.3784
08:28:46|3.3784
08:28:47|3.3784
08:28:48|3.3784
08:28:49|3.3784
08:28:50|3.38
08:28:51|3.3833
08:28:52|3.3864
08:28:53|3.3875
08:28:54|3.395
08:28:55|3.3949
08:28:56|3.3949
08:28:57|3.3949
08:28:58|3.3912
08:28:59|3.3913
08:29:00|3.3913
08:29:01|3.3913
08:29:02|3.3939
08:29:03|3.3939
08:29:05|3.3949
08:29:05|3.3949
08:29:06|3.3949
08:29:08|3.4
08:29:08|3.3958
08:29:09|3.3999
08:29:11|3.3994
08:29:12|3.3994
08:29:12|3.3994
08:29:13|3.4099
08:29:14|3.4099
08:29:16|3.403
08:29:16|3.4053
08:29:18|3.4053
08:29:19|3.4053
08:29:19|3.4053
08:29:21|3.4053
08:29:21|3.4068
08:29:23|3.4011
08:29:24|3.401
08:29:25|3.4053
08:29:26|3.401
08:29:27|3.4047
08:29:28|3.4047
08:29:29|3.3984
08:29:30|3.3984
08:29:32|3.4005
08:29:32|3.4005
08:29:33|3.4005
08:29:34|3.4005
08:29:35|3.4031
08:29:36|3.4001
08:29:38|3.4005
08:29:38|3.4005
08:29:40|3.4002
08:29:41|3.4002
08:29:42|3.4002
08:29:43|3.4002
08:29:44|3.4006
08:29:45|3.401
08:29:47|3.401
08:29:48|3.4047
08:29:49|3.401
08:29:50|3.401
08:29:51|3.401
08:29:52|3.401
08:29:53|3.401
08:29:54|3.401
08:29:55|3.4026
08:29:56|3.4026
08:29:57|3.4066
08:29:58|3.4066
08:30:00|3.4066
08:30:01|3.4066
08:30:01|3.4066
08:30:03|3.4066
08:30:04|3.4055
08:30:05|3.4066
08:30:07|3.3996
08:30:08|3.4003
08:30:09|3.4003
08:30:10|3.4003
08:30:11|3.4003
08:30:12|3.3951
08:30:14|3.3909
08:30:15|3.386
08:30:16|3.3799
08:30:17|3.3799
08:30:18|3.3799
08:30:19|3.3909
08:30:20|3.3909
08:30:21|3.3909
08:30:22|3.3911
08:30:23|3.3891
08:30:25|3.3837
08:30:25|3.3837
08:30:26|3.3837
08:30:28|3.3837
08:30:29|3.3837
08:30:30|3.3909
08:30:31|3.3856
08:30:32|3.391
08:30:32|3.391
08:30:33|3.391
08:30:35|3.391
08:30:37|3.391
08:30:37|3.3837
08:30:38|3.3837
08:30:39|3.3837
08:30:40|3.3846
08:30:41|3.3846
08:30:42|3.3819
08:30:43|3.3849
08:30:44|3.3849
08:30:45|3.3849
08:30:46|3.382
08:30:47|3.385
08:30:48|3.385
08:30:49|3.3769
08:30:50|3.3797
08:30:51|3.3797
08:30:52|3.3796
08:30:53|3.3799
08:30:55|3.382
08:30:55|3.3809
08:30:56|3.3809
08:30:57|3.3858
08:30:58|3.3858
08:30:59|3.3858
08:31:00|3.3858
08:31:01|3.3858
08:31:02|3.3858
08:31:03|3.3953
08:31:05|3.3954
08:31:07|3.3948
08:31:07|3.3948
08:31:08|3.3948
08:31:10|3.3953
08:31:11|3.3953
08:31:11|3.3953
08:31:14|3.3888
08:31:15|3.3888
08:31:17|3.3888
08:31:18|3.3888
08:31:18|3.3888
08:31:19|3.3888
08:31:21|3.3888
08:31:21|3.3932
08:31:22|3.3932
08:31:24|3.3948
08:31:25|3.3948
08:31:26|3.3948
08:31:27|3.4001
08:31:28|3.4001
08:31:29|3.3902
08:31:30|3.3902
08:31:31|3.3902
08:31:32|3.3902
08:31:33|3.3813
08:31:34|3.3811
08:31:35|3.3811
08:31:36|3.3811
08:31:37|3.3811
08:31:38|3.3811
08:31:39|3.3811
08:31:40|3.3811
08:31:41|3.3811
08:31:42|3.3811
08:31:43|3.3811
08:31:44|3.3811
08:31:45|3.3811
08:31:46|3.3824
08:31:47|3.376
08:31:48|3.376
08:31:49|3.376
08:31:50|3.376
08:31:51|3.376
08:31:52|3.3737
08:31:53|3.3736
08:31:54|3.3736
08:31:55|3.3736
08:31:56|3.3803
08:31:57|3.3803
08:31:58|3.3813
08:31:59|3.3813
08:32:01|3.3813
08:32:01|3.3813
08:32:03|3.3814
08:32:04|3.3829
08:32:05|3.3901
08:32:05|3.3789
08:32:06|3.3789
08:32:08|3.3789
08:32:09|3.3931
08:32:10|3.3931
08:32:11|3.3935
08:32:13|3.3935
08:32:14|3.3935
08:32:14|3.4039
08:32:15|3.4039
08:32:16|3.4039
08:32:17|3.4039
08:32:18|3.4132
08:32:19|3.4132
08:32:21|3.4012
08:32:21|3.4012
08:32:22|3.4012
08:32:23|3.4012
08:32:24|3.4012
08:32:26|3.4012
08:32:27|3.4012
08:32:28|3.4012
08:32:30|3.4061
08:32:31|3.4061
08:32:31|3.4135
08:32:33|3.4181
08:32:34|3.4181
08:32:35|3.4181
08:32:37|3.42
08:32:38|3.42
08:32:40|3.4198
08:32:41|3.4198
08:32:41|3.42
08:32:43|3.4198
08:32:44|3.4198
08:32:45|3.4199
08:32:46|3.4199
08:32:46|3.42
08:32:48|3.4255
08:32:49|3.4267
08:32:50|3.4268
08:32:51|3.4316
08:32:52|3.4316
08:32:53|3.4316
08:32:54|3.4316
08:32:55|3.4316
08:32:57|3.4349
08:32:58|3.435
08:32:59|3.436
08:33:00|3.436
08:33:01|3.4369
08:33:02|3.4316
08:33:03|3.4316
08:33:03|3.4389
08:33:05|3.4268
08:33:06|3.4268
08:33:07|3.4268
08:33:09|3.4316
08:33:10|3.4384
08:33:11|3.4384
08:33:12|3.4268
08:33:13|3.4399
08:33:14|3.4192
08:33:15|3.4244
08:33:16|3.4365
08:33:17|3.425
08:33:18|3.4325
08:33:20|3.4364
08:33:20|3.4364
08:33:21|3.4364
08:33:22|3.4364
08:33:24|3.4273
08:33:24|3.4273
08:33:25|3.4196
08:33:27|3.4279
08:33:28|3.4279
08:33:29|3.4279
08:33:30|3.4279
08:33:31|3.4279
08:33:32|3.4279
08:33:33|3.4279
08:33:34|3.4279
08:33:35|3.4279
08:33:35|3.423
08:33:36|3.423
08:33:37|3.4152
08:33:39|3.4199
08:33:41|3.4186
08:33:41|3.4187
08:33:42|3.4187
08:33:43|3.4126
08:33:44|3.4126
08:33:46|3.4132
08:33:48|3.4132
08:33:48|3.4133
08:33:49|3.4133
08:33:50|3.4133
08:33:51|3.4133
08:33:52|3.4133
08:33:53|3.4133
08:33:55|3.4133
08:33:55|3.4133
08:33:56|3.4185
08:33:57|3.4179
08:33:59|3.4179
08:34:00|3.4179
08:34:01|3.4179
08:34:02|3.4179
08:34:03|3.4052
08:34:04|3.4052
08:34:05|3.4052
08:34:06|3.4052
08:34:07|3.4147
08:34:08|3.4147
08:34:10|3.4147
08:34:11|3.4147
08:34:12|3.4147
08:34:13|3.4187
08:34:14|3.4187
08:34:15|3.4187
08:34:16|3.4187
08:34:17|3.4187
08:34:18|3.4187
08:34:19|3.4187
08:34:20|3.4187
08:34:22|3.4191
08:34:23|3.4191
08:34:23|3.4306
08:34:25|3.4306
08:34:25|3.4205
08:34:27|3.4273
08:34:28|3.4273
08:34:29|3.4272
08:34:30|3.4272
08:34:31|3.4272
08:34:32|3.4225
08:34:33|3.4225
08:34:35|3.42
08:34:36|3.4212
08:34:36|3.4214
08:34:37|3.4214
08:34:39|3.4185
08:34:39|3.4243
08:34:41|3.4243
08:34:41|3.4259
08:34:42|3.427
08:34:43|3.427
08:34:45|3.427
08:34:45|3.4331
08:34:46|3.4259
08:34:47|3.4259
08:34:49|3.4259
08:34:49|3.432
08:34:50|3.432
08:34:51|3.432
08:34:52|3.4219
08:34:54|3.4291
08:34:55|3.4291
08:34:56|3.4219
08:34:57|3.4174
08:34:58|3.4174
08:34:59|3.4174
08:35:00|3.4174
08:35:02|3.4145
08:35:03|3.4188
08:35:03|3.4241
08:35:05|3.4291
08:35:06|3.4291
08:35:06|3.4291
08:35:08|3.4291
08:35:09|3.4291
08:35:11|3.4291
08:35:13|3.4279
08:35:13|3.4119
08:35:14|3.4119
08:35:15|3.4119
08:35:16|3.417
08:35:17|3.4172
08:35:18|3.4172
08:35:20|3.4172
08:35:21|3.4231
08:35:21|3.4284
08:35:23|3.4268
08:35:25|3.4268
08:35:25|3.4268
08:35:26|3.4268
08:35:27|3.4297
08:35:28|3.4297
08:35:29|3.4425
08:35:30|3.4425
08:35:31|3.4449
08:35:32|3.4449
08:35:33|3.45
08:35:34|3.45
08:35:35|3.45
08:35:36|3.45
08:35:37|3.445
08:35:39|3.4484
08:35:40|3.439
08:35:41|3.4475
08:35:41|3.445
08:35:43|3.445
08:35:44|3.445
08:35:45|3.445
08:35:45|3.445
08:35:47|3.4422
08:35:48|3.449
08:35:49|3.4365
08:35:50|3.4462
08:35:51|3.4462
08:35:51|3.4462
08:35:53|3.4462
08:35:53|3.4462
08:35:55|3.4555
08:35:57|3.4555
08:35:57|3.4555
08:35:58|3.4555
08:35:59|3.4798
08:36:00|3.4798
08:36:01|3.4754
08:36:02|3.457
08:36:03|3.458
08:36:04|3.458
08:36:06|3.4642
08:36:07|3.4631
08:36:07|3.4554
08:36:09|3.4643
08:36:09|3.4631
08:36:12|3.4563
08:36:12|3.4564
08:36:13|3.4565
08:36:15|3.4671
08:36:16|3.4709
08:36:18|3.4766
08:36:19|3.4795
08:36:20|3.4766
08:36:21|3.4767
08:36:22|3.483
08:36:23|3.4785
08:36:24|3.48
08:36:25|3.4775
08:36:26|3.4725
08:36:27|3.4749
08:36:29|3.4749
08:36:30|3.4792
08:36:31|3.4794
08:36:32|3.4792
08:36:33|3.4792
08:36:34|3.4792
08:36:35|3.4792
08:36:37|3.4846
08:36:38|3.4844
08:36:38|3.4833
08:36:40|3.4804
08:36:41|3.4868
08:36:42|3.483
08:36:43|3.4862
08:36:45|3.4809
08:36:46|3.4721
08:36:48|3.4824
08:36:49|3.485
08:36:50|3.4783
08:36:51|3.4745
08:36:52|3.4761
08:36:53|3.473
08:36:54|3.4551
08:36:56|3.463
08:36:57|3.463
08:36:58|3.463
08:36:59|3.463
08:37:01|3.4623
08:37:01|3.4544
08:37:02|3.4496
08:37:04|3.4441
08:37:04|3.4441
08:37:05|3.4441
08:37:07|3.4487
08:37:08|3.4656
08:37:09|3.4566
08:37:09|3.4565
08:37:10|3.4565
08:37:11|3.4532
08:37:12|3.4516
08:37:14|3.4487
08:37:15|3.445
08:37:16|3.445
08:37:17|3.4515
08:37:18|3.446
08:37:19|3.446
08:37:21|3.446
08:37:22|3.446
08:37:23|3.455
08:37:23|3.4587
08:37:24|3.4553
08:37:26|3.4553
08:37:27|3.4553
08:37:28|3.4589
08:37:29|3.4589
08:37:30|3.4589
08:37:32|3.4624
08:37:33|3.4624
08:37:34|3.4624
08:37:35|3.4517
08:37:36|3.4518
08:37:38|3.4518
08:37:39|3.4518
08:37:39|3.4629
08:37:41|3.4651
08:37:42|3.4526
08:37:44|3.4526
08:37:44|3.4526
08:37:45|3.4656
08:37:46|3.4656
08:37:47|3.4656
08:37:48|3.4654
08:37:49|3.4654
08:37:50|3.4654
08:37:51|3.4591
08:37:53|3.4651
08:37:54|3.4651
08:37:55|3.4651
08:37:56|3.4651
08:37:56|3.4651
08:37:58|3.4654
08:37:59|3.4654
08:38:00|3.4654
08:38:01|3.4659
08:38:02|3.4654
08:38:03|3.4654
08:38:05|3.4659
08:38:05|3.4721
08:38:06|3.4721
08:38:07|3.4721
08:38:08|3.4721
08:38:09|3.4721
08:38:10|3.4722
08:38:11|3.4671
08:38:13|3.4671
08:38:15|3.4659
08:38:15|3.4723
08:38:17|3.4761
08:38:19|3.472
08:38:19|3.472
08:38:20|3.472
08:38:21|3.472
08:38:22|3.4713
08:38:23|3.471
08:38:24|3.476
08:38:25|3.476
08:38:26|3.4734
08:38:27|3.4781
08:38:29|3.4735
08:38:31|3.4778
08:38:31|3.4692
08:38:32|3.4692
08:38:34|3.462
08:38:34|3.4581
08:38:35|3.4563
08:38:37|3.4526
08:38:38|3.4526
08:38:39|3.4526
08:38:39|3.4451
08:38:41|3.444
08:38:42|3.444
08:38:43|3.4379
08:38:43|3.4379
08:38:46|3.4397
08:38:46|3.4397
08:38:48|3.4472
08:38:49|3.45
08:38:49|3.4486
08:38:51|3.4384
08:38:53|3.4479
08:38:53|3.4479
08:38:54|3.4482
08:38:56|3.4328
08:38:58|3.4461
08:38:59|3.4353
08:38:59|3.4353
08:39:00|3.4353
08:39:01|3.4353
08:39:03|3.4353
08:39:04|3.4353
08:39:05|3.4382
08:39:06|3.4382
08:39:07|3.4341
08:39:08|3.4305
08:39:09|3.4348
08:39:10|3.4348
08:39:12|3.43
08:39:12|3.4349
08:39:14|3.4349
08:39:16|3.44
08:39:16|3.44
08:39:18|3.44
08:39:20|3.4355
08:39:21|3.4324
08:39:22|3.4323
08:39:23|3.4301
08:39:24|3.4215
08:39:25|3.4249
08:39:26|3.4202
08:39:27|3.4175
08:39:28|3.4279
08:39:29|3.4279
08:39:30|3.4279
08:39:31|3.4279
08:39:32|3.4279
08:39:33|3.4192
08:39:34|3.4271
08:39:35|3.4271
08:39:36|3.4271
08:39:37|3.4271
08:39:38|3.4271
08:39:39|3.4271
08:39:40|3.4344
08:39:41|3.4344
08:39:42|3.4344
08:39:43|3.4344
08:39:44|3.4344
08:39:46|3.4341
08:39:47|3.4341
08:39:48|3.4341
08:39:48|3.433
08:39:49|3.4341
08:39:51|3.4341
08:39:51|3.4344
08:39:53|3.4344
08:39:54|3.4344
08:39:54|3.4545
08:39:55|3.4538
08:39:57|3.4538
08:39:58|3.4566
08:39:58|3.4566
08:40:00|3.4566
08:40:00|3.4566
08:40:01|3.4566
08:40:02|3.4566
08:40:04|3.4566
08:40:04|3.4566
08:40:06|3.4528
08:40:06|3.4528
08:40:07|3.4596
08:40:09|3.4596
08:40:10|3.4596
08:40:11|3.4564
08:40:12|3.4572
08:40:13|3.4572
08:40:14|3.4488
08:40:15|3.4507
08:40:16|3.4529
08:40:17|3.4529
08:40:19|3.4617
08:40:20|3.4647
08:40:21|3.4651
08:40:22|3.4707
08:40:23|3.4661
08:40:24|3.4661
08:40:25|3.4661
08:40:26|3.4657
08:40:27|3.4657
08:40:28|3.4755
08:40:29|3.4755
08:40:30|3.4755
08:40:32|3.4755
08:40:33|3.4755
08:40:34|3.4689
08:40:35|3.4727
08:40:36|3.4691
08:40:37|3.4775
08:40:38|3.4775
08:40:38|3.4739
08:40:40|3.4739
08:40:40|3.4778
08:40:42|3.4778
08:40:42|3.4739
08:40:44|3.4795
08:40:44|3.4856
08:40:46|3.4856
08:40:47|3.4856
08:40:48|3.4856
08:40:49|3.4856
08:40:51|3.4828
08:40:51|3.4828
08:40:53|3.4815
08:40:53|3.4815
08:40:54|3.48
08:40:56|3.48
08:40:57|3.4856
08:40:58|3.4804
08:40:58|3.485
08:41:00|3.4847
08:41:01|3.4847
08:41:01|3.4847
08:41:03|3.4846
08:41:04|3.4765
08:41:05|3.4806
08:41:06|3.4822
08:41:07|3.4822
08:41:07|3.485
08:41:08|3.4849
08:41:11|3.4822
08:41:11|3.4822
08:41:12|3.4822
08:41:13|3.4822
08:41:14|3.4822
08:41:15|3.4822
08:41:16|3.4849
08:41:18|3.49
08:41:18|3.49
08:41:20|3.4857
08:41:21|3.49
08:41:21|3.4868
08:41:23|3.49
08:41:25|3.4953
08:41:25|3.4889
08:41:26|3.4966
08:41:27|3.4966
08:41:28|3.4954
08:41:29|3.4954
08:41:30|3.4915
08:41:31|3.487
08:41:32|3.4868
08:41:33|3.4907
08:41:34|3.4898
08:41:35|3.4897
08:41:36|3.4896
08:41:37|3.4781
08:41:38|3.4862
08:41:39|3.4765
08:41:40|3.4739
08:41:41|3.4765
08:41:42|3.4765
08:41:43|3.48
08:41:44|3.4823
08:41:46|3.4823
08:41:48|3.4823
08:41:48|3.4823
08:41:49|3.4823
08:41:50|3.4823
08:41:51|3.4823
08:41:52|3.4825
08:41:53|3.4624
08:41:54|3.483
08:41:55|3.462
08:41:56|3.462
08:41:57|3.4777
08:41:58|3.4777
08:41:59|3.4777
08:42:00|3.4777
08:42:01|3.4777
08:42:02|3.4684
08:42:03|3.4684
08:42:04|3.4684
08:42:05|3.4692
08:42:06|3.4692
08:42:07|3.4827
08:42:08|3.4777
08:42:09|3.4777
08:42:10|3.4777
08:42:11|3.4777
08:42:12|3.4777
08:42:13|3.4777
08:42:14|3.4777
08:42:15|3.4777
08:42:17|3.4684
08:42:18|3.4625
08:42:19|3.4625
08:42:21|3.4625
08:42:21|3.4625
08:42:22|3.4634
08:42:23|3.4634
08:42:24|3.4721
08:42:26|3.4721
08:42:27|3.46
08:42:28|3.46
08:42:28|3.4705
08:42:30|3.4644
08:42:30|3.4644
08:42:31|3.4644
08:42:32|3.4508
08:42:34|3.4669
08:42:35|3.4669
08:42:36|3.4669
08:42:37|3.4653
08:42:38|3.4653
08:42:39|3.4543
08:42:40|3.4543
08:42:42|3.4644
08:42:42|3.4649
08:42:43|3.4573
08:42:44|3.4573
08:42:45|3.4573
08:42:47|3.4573
08:42:48|3.4643
08:42:49|3.4711
08:42:50|3.4722
08:42:52|3.4687
08:42:52|3.4687
08:42:53|3.4741
08:42:54|3.4717
08:42:56|3.4717
08:42:56|3.4687
08:42:57|3.4665
08:42:58|3.4665
08:42:59|3.4705
08:43:00|3.4669
08:43:02|3.4818
08:43:02|3.4674
08:43:03|3.4674
08:43:05|3.4669
08:43:05|3.4669
08:43:07|3.4699
08:43:08|3.4687
08:43:09|3.4687
08:43:10|3.4687
08:43:11|3.4557
08:43:12|3.4557
08:43:13|3.4579
08:43:14|3.4506
08:43:16|3.4458
08:43:16|3.4458
08:43:18|3.4437
08:43:19|3.4433
08:43:20|3.4433
08:43:22|3.4539
08:43:22|3.4426
08:43:23|3.4539
08:43:24|3.4508
08:43:26|3.4508
08:43:27|3.4508
08:43:28|3.4508
08:43:30|3.4508
08:43:31|3.4464
08:43:33|3.4464
08:43:34|3.4434
08:43:35|3.4447
08:43:36|3.4382
08:43:37|3.4382
08:43:38|3.4378
08:43:40|3.4487
08:43:40|3.4487
08:43:41|3.4468
08:43:43|3.4368
08:43:44|3.4368
08:43:45|3.4368
08:43:47|3.4356
08:43:49|3.4356
08:43:49|3.4547
08:43:50|3.4547
08:43:51|3.4649
08:43:52|3.465
08:43:53|3.4644
08:43:54|3.4644
08:43:55|3.4644
08:43:56|3.4737
08:43:57|3.4737
08:43:58|3.4737
08:43:59|3.4737
08:44:00|3.4614
08:44:01|3.4579
08:44:02|3.4579
08:44:03|3.4579
08:44:05|3.4237
08:44:05|3.4243
08:44:07|3.4243
08:44:08|3.4479
08:44:09|3.4479
08:44:10|3.4396
08:44:11|3.4389
08:44:12|3.4361
08:44:13|3.4361
08:44:13|3.4401
08:44:15|3.4381
08:44:16|3.4381
08:44:16|3.4555
08:44:18|3.4555
08:44:18|3.4555
08:44:20|3.4555
08:44:22|3.4439
08:44:23|3.4473
08:44:23|3.4473
08:44:24|3.4473
08:44:26|3.4401
08:44:26|3.4465
08:44:28|3.4465
08:44:29|3.4345
08:44:29|3.4345
08:44:31|3.4292
08:44:33|3.4329
08:44:33|3.43
08:44:34|3.4301
08:44:35|3.4301
08:44:36|3.4305
08:44:37|3.4329
08:44:38|3.437
08:44:39|3.437
08:44:40|3.437
08:44:41|3.437
08:44:42|3.437
08:44:44|3.442
08:44:45|3.442
08:44:46|3.442
08:44:47|3.442
08:44:49|3.442
08:44:50|3.442
08:44:50|3.442
08:44:52|3.442
08:44:53|3.4393
08:44:54|3.4393
08:44:55|3.4387
08:44:57|3.4387
08:44:57|3.4387
08:44:59|3.4387
08:45:00|3.4387
08:45:00|3.4397
08:45:02|3.442
08:45:03|3.4379
08:45:04|3.4379
08:45:05|3.4379
08:45:06|3.4379
08:45:08|3.4476
08:45:09|3.4506
08:45:10|3.4506
08:45:11|3.4506
08:45:12|3.4506
08:45:13|3.4517
08:45:14|3.4517
08:45:15|3.4517
08:45:16|3.4517
08:45:17|3.4517
08:45:18|3.4517
08:45:19|3.4517
08:45:21|3.4546
08:45:22|3.4546
08:45:24|3.4546
08:45:25|3.4522
08:45:26|3.4522
08:45:26|3.4541
08:45:27|3.4541
08:45:29|3.4598
08:45:29|3.4598
08:45:30|3.4573
08:45:31|3.4573
08:45:33|3.4573
08:45:34|3.4678
08:45:35|3.4654
08:45:36|3.4677
08:45:37|3.4677
08:45:38|3.4677
08:45:39|3.4677
08:45:40|3.4675
08:45:41|3.4675
08:45:42|3.4656
08:45:43|3.4652
08:45:44|3.4647
08:45:46|3.4569
08:45:46|3.4569
08:45:47|3.461
08:45:49|3.4551
08:45:49|3.4524
08:45:50|3.4524
08:45:52|3.453
08:45:53|3.453
08:45:53|3.4499
08:45:55|3.4524
08:45:55|3.4524
08:45:57|3.446
08:45:58|3.45
08:45:59|3.446
08:46:00|3.446
08:46:01|3.4455
08:46:02|3.4455
08:46:03|3.4455
08:46:04|3.4456
08:46:05|3.4439
08:46:06|3.4439
08:46:07|3.4439
08:46:08|3.4439
08:46:09|3.4439
08:46:10|3.4439
08:46:11|3.4439
08:46:12|3.4439
08:46:13|3.4439
08:46:14|3.4439
08:46:15|3.4439
08:46:16|3.4428
08:46:17|3.4428
08:46:18|3.4428
08:46:19|3.4428
08:46:21|3.4483
08:46:21|3.4483
08:46:23|3.4483
08:46:24|3.4465
08:46:25|3.4465
08:46:26|3.4465
08:46:27|3.4456
08:46:28|3.4405
08:46:29|3.4405
08:46:30|3.4405
08:46:31|3.4405
08:46:32|3.4453
08:46:33|3.45
08:46:35|3.45
08:46:35|3.45
08:46:36|3.4545
08:46:37|3.4545
08:46:38|3.4545
08:46:39|3.4545
08:46:41|3.4545
08:46:42|3.4428
08:46:42|3.4544
08:46:43|3.4545
08:46:44|3.4545
08:46:45|3.4545
08:46:47|3.4545
08:46:48|3.4545
08:46:49|3.4545
08:46:50|3.4545
08:46:51|3.4545
08:46:52|3.4566
08:46:53|3.4566
08:46:54|3.4566
08:46:55|3.4545
08:46:56|3.4545
08:46:57|3.4456
08:46:58|3.4456
08:46:59|3.4456
08:47:01|3.4456
08:47:01|3.4456
08:47:03|3.4456
08:47:03|3.4456
08:47:05|3.4456
08:47:06|3.4562
08:47:07|3.4562
08:47:07|3.4563
08:47:09|3.4563
08:47:09|3.4564
08:47:10|3.4564
08:47:11|3.4564
08:47:12|3.4564
08:47:14|3.4564
08:47:14|3.4569
08:47:16|3.457
08:47:17|3.457
08:47:18|3.4607
08:47:19|3.4607
08:47:19|3.4607
08:47:21|3.4607
08:47:22|3.4604
08:47:24|3.4562
08:47:24|3.4462
08:47:25|3.4596
08:47:27|3.4576
08:47:27|3.4488
08:47:28|3.4488
08:47:29|3.445
08:47:30|3.4463
08:47:33|3.4463
08:47:34|3.4412
08:47:34|3.4412
08:47:37|3.4423
08:47:37|3.4423
08:47:38|3.4423
08:47:39|3.4423
08:47:40|3.4436
08:47:41|3.4437
08:47:42|3.4437
08:47:43|3.4437
08:47:44|3.4437
08:47:45|3.4541
08:47:47|3.4464
08:47:48|3.4464
08:47:50|3.4541
08:47:50|3.4541
08:47:51|3.4538
08:47:52|3.4464
08:47:53|3.4464
08:47:55|3.4531
08:47:56|3.453
08:47:57|3.453
08:47:59|3.45
08:47:59|3.45
08:48:00|3.45
08:48:01|3.4538
08:48:03|3.4555
08:48:03|3.4555
08:48:05|3.4555
08:48:06|3.4555
08:48:07|3.4555
08:48:08|3.4555
08:48:09|3.4555
08:48:10|3.4555
08:48:12|3.4579
08:48:12|3.4579
08:48:13|3.4579
08:48:14|3.457
08:48:16|3.457
08:48:16|3.457
08:48:17|3.457
08:48:18|3.4678
08:48:19|3.4678
08:48:21|3.4678
08:48:22|3.4678
08:48:24|3.4599
08:48:24|3.4655
08:48:26|3.4655
08:48:27|3.4655
08:48:28|3.4655
08:48:29|3.4655
08:48:31|3.4678
08:48:31|3.4678
08:48:32|3.4678
08:48:34|3.47
08:48:35|3.47
08:48:36|3.47
08:48:37|3.47
08:48:38|3.47
08:48:39|3.47
08:48:40|3.4678
08:48:41|3.4664
08:48:43|3.4698
08:48:44|3.4697
08:48:46|3.4697
08:48:47|3.4697
08:48:48|3.4697
08:48:49|3.4633
08:48:50|3.4693
08:48:52|3.4693
08:48:53|3.4691
08:48:54|3.4691
08:48:55|3.4691
08:48:55|3.4603
08:48:56|3.4691
08:48:58|3.4691
08:48:59|3.4691
08:49:00|3.4691
08:49:01|3.4621
08:49:02|3.4621
08:49:03|3.4621
08:49:04|3.4599
08:49:04|3.4587
08:49:05|3.4606
08:49:07|3.4606
08:49:09|3.4606
08:49:09|3.4606
08:49:10|3.4606
08:49:11|3.4606
08:49:12|3.4606
08:49:13|3.4606
08:49:15|3.4479
08:49:15|3.4479
08:49:17|3.4479
08:49:17|3.4596
08:49:19|3.4486
08:49:20|3.4594
08:49:20|3.4594
08:49:22|3.4594
08:49:22|3.4594
08:49:24|3.4594
08:49:25|3.4594
08:49:26|3.4594
08:49:26|3.4594
08:49:28|3.4594
08:49:29|3.4505
08:49:30|3.4505
08:49:30|3.4505
08:49:32|3.4505
08:49:33|3.4505
08:49:33|3.4505
08:49:34|3.4505
08:49:36|3.4413
08:49:38|3.4413
08:49:38|3.4498
08:49:40|3.4499
08:49:41|3.4499
08:49:41|3.4499
08:49:44|3.4483
08:49:44|3.4483
08:49:45|3.4483
08:49:46|3.4483
08:49:47|3.4483
08:49:48|3.4483
08:49:49|3.4483
08:49:50|3.4483
08:49:51|3.4483
08:49:52|3.4472
08:49:53|3.4405
08:49:54|3.4405
08:49:55|3.4405
08:49:56|3.44
08:49:57|3.4405
08:49:58|3.4405
08:49:59|3.4405
08:50:00|3.4405
08:50:02|3.4405
08:50:02|3.4405
08:50:04|3.4405
08:50:05|3.4405
08:50:06|3.44
08:50:06|3.4405
08:50:07|3.4405
08:50:09|3.4405
08:50:10|3.4405
08:50:11|3.4449
08:50:11|3.4449
08:50:13|3.4464
08:50:13|3.4465
08:50:14|3.4465
08:50:15|3.4459
08:50:16|3.4459
08:50:18|3.4459
08:50:19|3.4526
08:50:19|3.4526
08:50:22|3.4349
08:50:22|3.4408
08:50:23|3.4454
08:50:24|3.433
08:50:26|3.433
08:50:27|3.433
08:50:27|3.4405
08:50:29|3.4353
08:50:30|3.4355
08:50:31|3.4355
08:50:32|3.4355
08:50:34|3.4358
08:50:34|3.4353
08:50:35|3.4353
08:50:36|3.4353
08:50:37|3.4353
08:50:39|3.4353
08:50:40|3.4353
08:50:41|3.4305
08:50:43|3.4305
08:50:44|3.4305
08:50:45|3.4299
08:50:46|3.4299
08:50:47|3.4299
08:50:49|3.4267
08:50:50|3.4232
08:50:51|3.4232
08:50:52|3.4225
08:50:53|3.4225
08:50:54|3.4225
08:50:55|3.4225
08:50:56|3.4225
08:50:57|3.4225
08:50:58|3.4225
08:50:59|3.4225
08:51:00|3.4225
08:51:01|3.4225
08:51:02|3.4225
08:51:03|3.4186
08:51:04|3.4186
08:51:05|3.4186
08:51:06|3.4186
08:51:07|3.4186
08:51:08|3.4186
08:51:09|3.4186
08:51:10|3.4158
08:51:11|3.4077
08:51:13|3.4077
08:51:13|3.4077
08:51:15|3.4077
08:51:16|3.4077
08:51:16|3.4077
08:51:17|3.4091
08:51:19|3.4116
08:51:19|3.4116
08:51:21|3.4069
08:51:21|3.4114
08:51:22|3.4114
08:51:24|3.4086
08:51:24|3.4086
08:51:25|3.4166
08:51:27|3.41
08:51:28|3.4101
08:51:29|3.4101
08:51:31|3.4114
08:51:31|3.4114
08:51:33|3.4114
08:51:33|3.4114
08:51:34|3.4114
08:51:35|3.4114
08:51:36|3.4114
08:51:37|3.4209
08:51:39|3.4209
08:51:40|3.4209
08:51:41|3.4209
08:51:42|3.4209
08:51:43|3.4209
08:51:44|3.4131
08:51:45|3.4119
08:51:46|3.4119
08:51:47|3.4119
08:51:48|3.4119
08:51:49|3.4114
08:51:50|3.4114
08:51:51|3.4114
08:51:52|3.4114
08:51:53|3.4114
08:51:54|3.4114
08:51:55|3.4134
08:51:56|3.4197
08:51:57|3.4197
08:51:59|3.4136
08:51:59|3.4136
08:52:00|3.4136
08:52:02|3.4136
08:52:03|3.4136
08:52:04|3.4136
08:52:04|3.4136
08:52:05|3.4136
08:52:07|3.4137
08:52:07|3.4137
08:52:08|3.4131
08:52:10|3.4109
08:52:10|3.4109
08:52:11|3.4109
08:52:12|3.4136
08:52:14|3.4136
08:52:14|3.4136
08:52:15|3.414
08:52:16|3.414
08:52:17|3.414
08:52:18|3.414
08:52:19|3.414
08:52:20|3.4101
08:52:21|3.4171
08:52:22|3.4171
08:52:24|3.4103
08:52:25|3.4103
08:52:26|3.4136
08:52:27|3.416
08:52:28|3.416
08:52:29|3.416
08:52:30|3.416
08:52:32|3.416
08:52:33|3.416
08:52:34|3.416
08:52:34|3.4136
08:52:36|3.4136
08:52:37|3.4136
08:52:37|3.4136
08:52:39|3.4136
08:52:40|3.4136
08:52:41|3.4136
08:52:42|3.4136
08:52:43|3.4136
08:52:44|3.4163
08:52:46|3.4165
08:52:47|3.4165
08:52:48|3.4165
08:52:49|3.4165
08:52:49|3.4165
08:52:51|3.4165
08:52:52|3.4165
08:52:53|3.4165
08:52:54|3.4165
08:52:55|3.4165
08:52:56|3.4165
08:52:57|3.4165
08:52:58|3.4165
08:52:59|3.4165
08:53:00|3.4333
08:53:01|3.4333
08:53:02|3.4503
08:53:03|3.4505
08:53:04|3.4503
08:53:05|3.4496
08:53:06|3.4498
08:53:07|3.4498
08:53:08|3.4498
08:53:09|3.4498
08:53:10|3.4501
08:53:11|3.4498
08:53:12|3.45
08:53:13|3.4405
08:53:14|3.45
08:53:15|3.45
08:53:16|3.45
08:53:17|3.45
08:53:18|3.45
08:53:19|3.4584
08:53:20|3.4584
08:53:21|3.4537
08:53:22|3.4537
08:53:23|3.4537
08:53:24|3.4571
08:53:25|3.4571
08:53:26|3.4648
08:53:27|3.4786
08:53:29|3.4699
08:53:29|3.469
08:53:31|3.469
08:53:33|3.4584
08:53:34|3.4584
08:53:34|3.4584
08:53:36|3.4619
08:53:37|3.4619
08:53:38|3.4619
08:53:39|3.4619
08:53:40|3.4619
08:53:41|3.4619
08:53:42|3.4594
08:53:43|3.4535
08:53:44|3.4535
08:53:45|3.4577
08:53:46|3.4497
08:53:47|3.4437
08:53:48|3.4407
08:53:49|3.4441
08:53:50|3.4448
08:53:51|3.4448
08:53:52|3.4448
08:53:53|3.4448
08:53:54|3.4448
08:53:55|3.4379
08:53:56|3.4356
08:53:57|3.4356
08:53:58|3.4392
08:53:59|3.4392
08:54:00|3.4388
08:54:01|3.4324
08:54:02|3.4324
08:54:03|3.4292
08:54:04|3.4292
08:54:05|3.4292
08:54:06|3.4292
08:54:07|3.4346
08:54:08|3.4346
08:54:10|3.4346
08:54:12|3.4346
08:54:12|3.4346
08:54:13|3.4346
08:54:14|3.4346
08:54:15|3.4344
08:54:16|3.4344
08:54:17|3.4344
08:54:18|3.4379
08:54:19|3.4379
08:54:20|3.4379
08:54:21|3.4379
08:54:23|3.44
08:54:24|3.44
08:54:25|3.4414
08:54:26|3.4414
08:54:27|3.4414
08:54:28|3.4414
08:54:30|3.4498
08:54:30|3.4498
08:54:32|3.4498
08:54:32|3.4498
08:54:35|3.4498
08:54:35|3.4498
08:54:37|3.4414
08:54:38|3.4414
08:54:39|3.4432
08:54:40|3.4432
08:54:41|3.4405
08:54:41|3.437
08:54:43|3.4346
08:54:44|3.4346
08:54:45|3.435
08:54:45|3.4406
08:54:47|3.44
08:54:49|3.44
08:54:49|3.44
08:54:50|3.44
08:54:51|3.441
08:54:52|3.441
08:54:53|3.4418
08:54:54|3.4438
08:54:55|3.4499
08:54:56|3.4499
08:54:57|3.4499
08:54:58|3.4499
08:54:59|3.442
08:55:01|3.442
08:55:03|3.442
08:55:03|3.442
08:55:04|3.442
08:55:06|3.442
08:55:07|3.442
08:55:07|3.442
08:55:09|3.442
08:55:10|3.449
08:55:11|3.449
08:55:12|3.4444
08:55:13|3.4444
08:55:14|3.4444
08:55:15|3.4422
08:55:16|3.4426
08:55:17|3.4426
08:55:18|3.4426
08:55:19|3.4426
08:55:20|3.4426
08:55:21|3.4426
08:55:22|3.4426
08:55:24|3.4341
08:55:25|3.4445
08:55:25|3.4445
08:55:26|3.4336
08:55:28|3.4336
08:55:28|3.4336
08:55:30|3.4429
08:55:31|3.436
08:55:32|3.436
08:55:33|3.436
08:55:34|3.436
08:55:35|3.4482
08:55:36|3.4482
08:55:37|3.4482
08:55:39|3.4482
08:55:39|3.4398
08:55:41|3.4398
08:55:41|3.4398
08:55:43|3.4398
08:55:44|3.4398
08:55:45|3.4398
08:55:46|3.4399
08:55:46|3.4398
08:55:48|3.4398
08:55:48|3.4398
08:55:49|3.4441
08:55:50|3.4435
08:55:52|3.4435
08:55:52|3.4435
08:55:53|3.4435
08:55:55|3.4435
08:55:56|3.4431
08:55:56|3.4398
08:55:57|3.4398
08:55:58|3.4398
08:55:59|3.4398
08:56:00|3.4398
08:56:02|3.4398
08:56:02|3.4418
08:56:03|3.4418
08:56:05|3.4418
08:56:06|3.437
08:56:07|3.437
08:56:08|3.4408
08:56:10|3.4398
08:56:10|3.4398
08:56:11|3.4398
08:56:12|3.4398
08:56:13|3.4398
08:56:14|3.4407
08:56:15|3.4407
08:56:16|3.4356
08:56:17|3.4353
08:56:18|3.4302
08:56:20|3.4302
08:56:21|3.4302
08:56:21|3.4302
08:56:22|3.4302
08:56:23|3.4302
08:56:24|3.4302
08:56:25|3.4302
08:56:26|3.4388
08:56:28|3.4401
08:56:28|3.4428
08:56:29|3.4428
08:56:31|3.4428
08:56:32|3.4371
08:56:33|3.4371
08:56:35|3.4427
08:56:35|3.4427
08:56:37|3.4429
08:56:38|3.4429
08:56:39|3.4429
08:56:40|3.4497
08:56:41|3.4497
08:56:42|3.4497
08:56:43|3.4497
08:56:45|3.4414
08:56:46|3.4414
08:56:46|3.4414
08:56:47|3.4414
08:56:49|3.4414
08:56:49|3.4414
08:56:51|3.4405
08:56:52|3.4405
08:56:53|3.437
08:56:54|3.437
08:56:55|3.437
08:56:56|3.437
08:56:57|3.437
08:56:58|3.437
08:56:59|3.437
08:57:00|3.437
08:57:02|3.4391
08:57:03|3.4391
08:57:04|3.4391
08:57:05|3.4391
08:57:05|3.4391
08:57:07|3.4391
08:57:08|3.4391
08:57:09|3.44
08:57:10|3.44
08:57:12|3.4402
08:57:12|3.4449
08:57:13|3.4449
08:57:14|3.4449
08:57:15|3.4449
08:57:16|3.437
08:57:17|3.437
08:57:18|3.437
08:57:19|3.437
08:57:20|3.437
08:57:21|3.437
08:57:22|3.437
08:57:23|3.437
08:57:24|3.437
08:57:25|3.4373
08:57:26|3.4373
08:57:27|3.4431
08:57:29|3.4431
08:57:30|3.4449
08:57:31|3.4449
08:57:31|3.4449
08:57:33|3.4429
08:57:34|3.4429
08:57:36|3.4429
08:57:36|3.4427
08:57:37|3.4427
08:57:38|3.439
08:57:39|3.439
08:57:41|3.4366
08:57:42|3.4366
08:57:44|3.4336
08:57:44|3.4336
08:57:45|3.4336
08:57:46|3.4336
08:57:47|3.4336
08:57:48|3.4336
08:57:50|3.4336
08:57:50|3.4336
08:57:52|3.4336
08:57:53|3.4336
08:57:54|3.4336
08:57:55|3.4336
08:57:55|3.4379
08:57:57|3.4379
08:57:58|3.4379
08:58:00|3.4379
08:58:01|3.4379
08:58:01|3.4429
08:58:02|3.4429
08:58:03|3.4429
08:58:05|3.4429
08:58:06|3.4429
08:58:08|3.4429
08:58:08|3.4429
08:58:09|3.4429
08:58:10|3.4429
08:58:11|3.4429
08:58:12|3.4429
08:58:14|3.4429
08:58:15|3.4429
08:58:16|3.4429
08:58:16|3.4389
08:58:18|3.4389
08:58:19|3.4389
08:58:19|3.4389
08:58:21|3.4379
08:58:21|3.4331
08:58:22|3.4331
08:58:24|3.4331
08:58:24|3.4331
08:58:25|3.4331
08:58:27|3.4331
08:58:29|3.4331
08:58:30|3.4331
08:58:31|3.4331
08:58:32|3.4331
08:58:34|3.4331
08:58:34|3.4331
08:58:35|3.4331
08:58:36|3.4331
08:58:37|3.4331
08:58:38|3.4331
08:58:39|3.4331
08:58:40|3.4331
08:58:41|3.4331
08:58:42|3.4331
08:58:43|3.4331
08:58:45|3.4331
08:58:46|3.4331
08:58:47|3.4331
08:58:48|3.4331
08:58:49|3.4331
08:58:50|3.4331
08:58:51|3.438
08:58:52|3.438
08:58:53|3.438
08:58:54|3.438
08:58:55|3.438
08:58:56|3.438
08:58:57|3.442
08:58:58|3.442
08:58:59|3.442
08:59:00|3.442
08:59:01|3.442
08:59:02|3.4421
08:59:03|3.4368
08:59:04|3.4368
08:59:05|3.4368
08:59:06|3.4368
08:59:07|3.4383
08:59:08|3.4383
08:59:09|3.4426
08:59:10|3.4426
08:59:12|3.4426
08:59:13|3.4456
08:59:13|3.4456
08:59:14|3.4456
08:59:16|3.4456
08:59:17|3.4456
08:59:18|3.4456
08:59:19|3.4456
08:59:20|3.4456
08:59:21|3.4456
08:59:22|3.4456
08:59:23|3.4456
08:59:24|3.4456
08:59:25|3.4451
08:59:26|3.4426
08:59:27|3.4426
08:59:28|3.4426
08:59:29|3.4426
08:59:30|3.4426
08:59:31|3.4426
08:59:32|3.4426
08:59:33|3.4426
08:59:35|3.4426
08:59:36|3.4426
08:59:36|3.4426
08:59:38|3.4426
08:59:38|3.4426
08:59:39|3.4426
08:59:40|3.442
08:59:41|3.442
08:59:42|3.442
08:59:43|3.442
08:59:44|3.442
08:59:45|3.4422
08:59:47|3.4422
08:59:48|3.4434
08:59:49|3.4434
08:59:50|3.4434
08:59:51|3.4434
08:59:53|3.4471
08:59:54|3.4471
08:59:56|3.4471
08:59:57|3.4471
08:59:58|3.4471
08:59:58|3.4471
08:59:59|3.4435
09:00:00|3.4435
09:00:01|3.4435
09:00:02|3.45
09:00:04|3.45
09:00:05|3.45
09:00:06|3.45
09:00:07|3.45
09:00:08|3.45
09:00:09|3.4495
09:00:09|3.4508
09:00:10|3.4508
09:00:12|3.4572
09:00:13|3.4572
09:00:14|3.4572
09:00:15|3.4572
09:00:17|3.4572
09:00:17|3.4572
09:00:18|3.4572
09:00:19|3.4571
09:00:20|3.4571
09:00:21|3.4568
09:00:22|3.4568
09:00:24|3.4568
09:00:25|3.4577
09:00:25|3.4577
09:00:27|3.4577
09:00:27|3.4577
09:00:29|3.4577
09:00:29|3.4577
09:00:31|3.4623
09:00:31|3.4623
09:00:33|3.46
09:00:34|3.4671
09:00:35|3.4669
09:00:36|3.4669
09:00:38|3.4692
09:00:40|3.4692
09:00:40|3.4669
09:00:41|3.4669
09:00:42|3.4598
09:00:43|3.4598
09:00:44|3.4657
09:00:46|3.4657
09:00:48|3.4643
09:00:48|3.4643
09:00:49|3.4643
09:00:50|3.4643
09:00:51|3.4643
09:00:52|3.4499
09:00:53|3.4494
09:00:54|3.4485
09:00:55|3.4485
09:00:56|3.4485
09:00:57|3.4485
09:00:59|3.4485
09:01:00|3.4485
09:01:01|3.4485
09:01:02|3.4485
09:01:04|3.4477
09:01:04|3.4477
09:01:05|3.4473
09:01:06|3.4473
09:01:08|3.4407
09:01:10|3.4407
09:01:10|3.4407
09:01:11|3.4407
09:01:12|3.4407
09:01:13|3.4454
09:01:14|3.4385
09:01:15|3.4385
09:01:16|3.4393
09:01:17|3.445
09:01:18|3.445
09:01:19|3.445
09:01:20|3.445
09:01:21|3.445
09:01:23|3.4425
09:01:24|3.4485
09:01:25|3.45
09:01:25|3.45
09:01:27|3.45
09:01:27|3.45
09:01:29|3.45
09:01:29|3.4474
09:01:31|3.4527
09:01:33|3.4527
09:01:33|3.4527
09:01:34|3.4527
09:01:35|3.4527
09:01:37|3.4527
09:01:38|3.4527
09:01:39|3.4527
09:01:40|3.4621
09:01:41|3.4621
09:01:41|3.461
09:01:44|3.4465
09:01:45|3.4469
09:01:46|3.4545
09:01:47|3.4545
09:01:48|3.4545
09:01:49|3.4545
09:01:50|3.4545
09:01:52|3.4572
09:01:52|3.4471
09:01:53|3.4471
09:01:54|3.45
09:01:55|3.4457
09:01:57|3.4457
09:01:58|3.4457
09:01:59|3.445
09:02:00|3.445
09:02:01|3.445
09:02:02|3.445
09:02:03|3.445
09:02:04|3.4444
09:02:05|3.4444
09:02:06|3.4444
09:02:07|3.4444
09:02:08|3.4444
09:02:10|3.4444
09:02:10|3.4408
09:02:12|3.4408
09:02:13|3.4408
09:02:14|3.4408
09:02:14|3.4408
09:02:16|3.4408
09:02:16|3.4453
09:02:17|3.4453
09:02:19|3.4453
09:02:20|3.4453
09:02:21|3.4453
09:02:21|3.4428
09:02:22|3.4428
09:02:23|3.4453
09:02:25|3.4505
09:02:25|3.4505
09:02:26|3.4505
09:02:27|3.4505
09:02:29|3.45
09:02:29|3.4484
09:02:30|3.4484
09:02:31|3.4484
09:02:32|3.4481
09:02:33|3.4481
09:02:35|3.4484
09:02:36|3.4484
09:02:37|3.4484
09:02:39|3.4474
09:02:40|3.4474
09:02:41|3.4481
09:02:41|3.4481
09:02:43|3.4481
09:02:44|3.4481
09:02:44|3.4481
09:02:45|3.4481
09:02:48|3.4481
09:02:48|3.4481
09:02:49|3.449
09:02:50|3.449
09:02:51|3.449
09:02:52|3.449
09:02:54|3.4527
09:02:54|3.4527
09:02:56|3.4527
09:02:58|3.4527
09:02:58|3.4527
09:02:59|3.4527
09:03:00|3.4527
09:03:02|3.4509
09:03:03|3.4509
09:03:03|3.4509
09:03:06|3.4509
09:03:06|3.4534
09:03:07|3.4534
09:03:08|3.4534
09:03:09|3.4534
09:03:10|3.4555
09:03:11|3.4555
09:03:12|3.4534
09:03:13|3.4509
09:03:15|3.451
09:03:16|3.451
09:03:17|3.451
09:03:18|3.451
09:03:19|3.4546
09:03:20|3.4546
09:03:21|3.4546
09:03:21|3.4561
09:03:23|3.4575
09:03:24|3.4575
09:03:25|3.4575
09:03:26|3.4575
09:03:27|3.4575
09:03:27|3.455
09:03:29|3.4576
09:03:30|3.4576
09:03:30|3.4576
09:03:32|3.4576
09:03:33|3.4616
09:03:34|3.4616
09:03:35|3.4616
09:03:36|3.4653
09:03:37|3.4594
09:03:38|3.4562
09:03:39|3.4562
09:03:41|3.4609
09:03:41|3.4609
09:03:42|3.4609
09:03:44|3.4609
09:03:46|3.4602
09:03:46|3.4602
09:03:48|3.4616
09:03:50|3.461
09:03:51|3.461
09:03:52|3.4612
09:03:53|3.4602
09:03:54|3.4599
09:03:55|3.4596
09:03:57|3.4596
09:03:57|3.4596
09:03:58|3.4596
09:03:59|3.4596
09:04:00|3.4596
09:04:02|3.4596
09:04:02|3.46
09:04:04|3.46
09:04:05|3.46
09:04:05|3.46
09:04:07|3.46
09:04:07|3.4599
09:04:09|3.46
09:04:10|3.46
09:04:11|3.46
09:04:12|3.4569
09:04:13|3.4569
09:04:15|3.4569
09:04:15|3.4569
09:04:17|3.4569
09:04:18|3.4569
09:04:18|3.4569
09:04:19|3.4569
09:04:20|3.4569
09:04:21|3.4577
09:04:23|3.4609
09:04:23|3.4538
09:04:24|3.4538
09:04:25|3.4538
09:04:26|3.4538
09:04:28|3.4538
09:04:29|3.4538
09:04:29|3.4575
09:04:30|3.4579
09:04:31|3.45
09:04:32|3.45
09:04:33|3.4541
09:04:35|3.4541
09:04:35|3.4541
09:04:36|3.4592
09:04:37|3.4592
09:04:39|3.4592
09:04:41|3.4584
09:04:42|3.4584
09:04:42|3.4584
09:04:44|3.4584
09:04:45|3.4584
09:04:47|3.4569
09:04:48|3.4569
09:04:48|3.4586
09:04:49|3.4596
09:04:51|3.4596
09:04:52|3.4596
09:04:53|3.4678
09:04:54|3.4678
09:04:55|3.4749
09:04:56|3.4749
09:04:57|3.4699
09:04:58|3.4751
09:04:59|3.4775
09:05:00|3.4775
09:05:02|3.48
09:05:02|3.48
09:05:04|3.48
09:05:05|3.4782
09:05:07|3.4781
09:05:08|3.4794
09:05:10|3.48
09:05:11|3.4787
09:05:13|3.4845
09:05:13|3.4864
09:05:15|3.4914
09:05:16|3.4914
09:05:16|3.4876
09:05:17|3.4876
09:05:19|3.4999
09:05:20|3.4878
09:05:21|3.4976
09:05:22|3.4904
09:05:23|3.4904
09:05:24|3.485
09:05:24|3.4983
09:05:26|3.4983
09:05:26|3.4887
09:05:28|3.4887
09:05:29|3.4967
09:05:29|3.4976
09:05:30|3.4963
09:05:32|3.5
09:05:33|3.5016
09:05:34|3.5069
09:05:35|3.5034
09:05:35|3.514
09:05:38|3.5124
09:05:38|3.5185
09:05:40|3.5129
09:05:42|3.5129
09:05:43|3.5169
09:05:44|3.5169
09:05:44|3.5141
09:05:46|3.5141
09:05:47|3.5186
09:05:47|3.5324
09:05:48|3.5378
09:05:50|3.5202
09:05:51|3.5207
09:05:51|3.5206
09:05:52|3.5136
09:05:55|3.52
09:05:55|3.52
09:05:57|3.5208
09:05:58|3.5213
09:05:59|3.5213
09:06:00|3.5205
09:06:01|3.5249
09:06:02|3.5212
09:06:02|3.5279
09:06:04|3.51
09:06:05|3.5249
09:06:06|3.5252
09:06:06|3.5158
09:06:08|3.5252
09:06:09|3.5275
09:06:10|3.5163
09:06:12|3.5273
09:06:13|3.5273
09:06:13|3.5273
09:06:15|3.5274
09:06:15|3.5274
09:06:16|3.5274
09:06:17|3.5274
09:06:18|3.5276
09:06:19|3.5215
09:06:21|3.5276
09:06:22|3.53
09:06:23|3.5299
09:06:23|3.5299
09:06:25|3.5299
09:06:26|3.5373
09:06:26|3.5342
09:06:29|3.53
09:06:29|3.53
09:06:30|3.5304
09:06:31|3.5304
09:06:32|3.5399
09:06:33|3.5396
09:06:34|3.5305
09:06:36|3.5382
09:06:37|3.5382
09:06:38|3.5374
09:06:39|3.5374
09:06:40|3.5311
09:06:41|3.5311
09:06:43|3.5352
09:06:44|3.5352
09:06:45|3.5348
09:06:46|3.5351
09:06:47|3.5262
09:06:48|3.5262
09:06:49|3.5326
09:06:50|3.532
09:06:51|3.532
09:06:52|3.532
09:06:54|3.5264
09:06:54|3.5349
09:06:55|3.5324
09:06:57|3.5324
09:06:57|3.5324
09:06:58|3.5324
09:07:00|3.5334
09:07:01|3.5382
09:07:02|3.5351
09:07:03|3.5351
09:07:04|3.5355
09:07:05|3.5359
09:07:06|3.5281
09:07:07|3.5281
09:07:08|3.5292
09:07:09|3.5323
09:07:10|3.5323
09:07:11|3.54
09:07:12|3.5254
09:07:14|3.5254
09:07:14|3.5254
09:07:15|3.5287
09:07:16|3.525
09:07:18|3.517
09:07:18|3.5168
09:07:19|3.5171
09:07:21|3.5108
09:07:22|3.5204
09:07:22|3.5178
09:07:24|3.498
09:07:24|3.498
09:07:25|3.498
09:07:26|3.498
09:07:27|3.5091
09:07:28|3.4985
09:07:30|3.4985
09:07:30|3.499
09:07:31|3.499
09:07:32|3.499
09:07:33|3.4948
09:07:34|3.5053
09:07:35|3.5018
09:07:36|3.5053
09:07:38|3.5024
09:07:38|3.5088
09:07:39|3.5252
09:07:41|3.5252
09:07:42|3.525
09:07:43|3.53
09:07:44|3.53
09:07:45|3.53
09:07:46|3.5298
09:07:47|3.5298
09:07:49|3.5224
09:07:50|3.525
09:07:51|3.5296
09:07:52|3.5288
09:07:52|3.51
09:07:54|3.5274
09:07:55|3.532
09:07:56|3.5224
09:07:57|3.5224
09:07:58|3.5224
09:08:00|3.5298
09:08:00|3.5298
09:08:02|3.534
09:08:02|3.534
09:08:04|3.5379
09:08:05|3.538
09:08:06|3.538
09:08:07|3.54
09:08:08|3.538
09:08:09|3.5384
09:08:10|3.5468
09:08:11|3.5488
09:08:12|3.5488
09:08:13|3.5432
09:08:14|3.5495
09:08:15|3.555
09:08:16|3.5462
09:08:17|3.5665
09:08:19|3.5664
09:08:19|3.5699
09:08:20|3.5699
09:08:22|3.5557
09:08:23|3.5691
09:08:24|3.5687
09:08:25|3.5569
09:08:27|3.5509
09:08:27|3.5569
09:08:28|3.5517
09:08:29|3.5517
09:08:30|3.5523
09:08:31|3.5567
09:08:32|3.5568
09:08:33|3.5567
09:08:34|3.5567
09:08:35|3.5569
09:08:36|3.5569
09:08:37|3.5528
09:08:38|3.5528
09:08:39|3.5528
09:08:40|3.5443
09:08:41|3.5524
09:08:42|3.5524
09:08:43|3.5379
09:08:45|3.5379
09:08:45|3.5461
09:08:47|3.536
09:08:49|3.538
09:08:50|3.5374
09:08:50|3.5374
09:08:52|3.5373
09:08:52|3.5373
09:08:53|3.5373
09:08:54|3.5373
09:08:56|3.5373
09:08:57|3.5459
09:08:57|3.5459
09:08:58|3.5459
09:09:00|3.5459
09:09:02|3.5459
09:09:02|3.5398
09:09:04|3.539
09:09:04|3.5374
09:09:06|3.5374
09:09:06|3.5319
09:09:07|3.5319
09:09:09|3.5319
09:09:10|3.5307
09:09:11|3.5374
09:09:12|3.5374
09:09:12|3.5381
09:09:14|3.5381
09:09:15|3.5381
09:09:16|3.5381
09:09:17|3.5237
09:09:17|3.5218
09:09:19|3.5264
09:09:20|3.52
09:09:21|3.5198
09:09:22|3.5186
09:09:23|3.5197
09:09:23|3.5166
09:09:25|3.5166
09:09:26|3.5237
09:09:26|3.5237
09:09:28|3.5237
09:09:28|3.5237
09:09:29|3.5237
09:09:31|3.5237
09:09:31|3.5237
09:09:32|3.5237
09:09:33|3.5237
09:09:34|3.5237
09:09:35|3.5237
09:09:37|3.5237
09:09:38|3.5237
09:09:39|3.5204
09:09:41|3.5204
09:09:41|3.5204
09:09:42|3.5204
09:09:43|3.5276
09:09:44|3.5289
09:09:46|3.5241
09:09:47|3.5241
09:09:48|3.5241
09:09:50|3.5241
09:09:50|3.5241
09:09:52|3.5336
09:09:52|3.5341
09:09:54|3.548
09:09:55|3.5383
09:09:56|3.5498
09:09:57|3.545
09:09:58|3.5435
09:09:59|3.5492
09:10:00|3.5541
09:10:01|3.5541
09:10:02|3.5567
09:10:03|3.5513
09:10:04|3.5507
09:10:05|3.5562
09:10:06|3.5562
09:10:07|3.5508
09:10:08|3.5508
09:10:10|3.5531
09:10:11|3.5528
09:10:12|3.5528
09:10:12|3.5433
09:10:13|3.5437
09:10:14|3.5519
09:10:15|3.5517
09:10:17|3.544
09:10:17|3.5528
09:10:19|3.5682
09:10:20|3.5679
09:10:21|3.5601
09:10:22|3.5604
09:10:23|3.5658
09:10:24|3.5601
09:10:25|3.549
09:10:26|3.5493
09:10:27|3.5628
09:10:28|3.5628
09:10:29|3.5511
09:10:30|3.5511
09:10:31|3.5511
09:10:33|3.5502
09:10:35|3.5609
09:10:35|3.5609
09:10:36|3.5609
09:10:37|3.5609
09:10:38|3.5607
09:10:39|3.5609
09:10:40|3.5609
09:10:42|3.5597
09:10:43|3.5597
09:10:43|3.5497
09:10:46|3.5595
09:10:46|3.5595
09:10:47|3.5595
09:10:48|3.5595
09:10:49|3.5511
09:10:50|3.5511
09:10:51|3.5493
09:10:52|3.5439
09:10:53|3.5439
09:10:54|3.5439
09:10:55|3.5439
09:10:57|3.5549
09:10:58|3.5549
09:10:59|3.5549
09:11:00|3.5487
09:11:00|3.5441
09:11:02|3.5373
09:11:03|3.551
09:11:05|3.5511
09:11:05|3.551
09:11:06|3.5523
09:11:07|3.5523
09:11:08|3.5226
09:11:10|3.5473
09:11:11|3.5473
09:11:13|3.5317
09:11:13|3.5317
09:11:14|3.5317
09:11:15|3.5317
09:11:16|3.5426
09:11:17|3.5285
09:11:18|3.5285
09:11:19|3.5285
09:11:20|3.5285
09:11:21|3.5362
09:11:22|3.5393
09:11:23|3.5393
09:11:24|3.5296
09:11:25|3.5296
09:11:26|3.5329
09:11:27|3.5287
09:11:28|3.5287
09:11:29|3.5288
09:11:30|3.5288
09:11:31|3.5288
09:11:32|3.5288
09:11:33|3.5285
09:11:34|3.5243
09:11:35|3.5248
09:11:36|3.5243
09:11:37|3.5287
09:11:38|3.5288
09:11:39|3.5289
09:11:40|3.5442
09:11:41|3.5442
09:11:42|3.5442
09:11:43|3.5442
09:11:44|3.5442
09:11:46|3.5452
09:11:47|3.5467
09:11:48|3.5467
09:11:49|3.5467
09:11:50|3.563
09:11:51|3.551
09:11:53|3.551
09:11:53|3.5501
09:11:55|3.5518
09:11:56|3.5617
09:11:58|3.55
09:11:58|3.55
09:11:59|3.5535
09:12:00|3.5479
09:12:01|3.5493
09:12:03|3.5383
09:12:04|3.5383
09:12:05|3.5383
09:12:07|3.534
09:12:08|3.5336
09:12:09|3.5336
09:12:10|3.5336
09:12:10|3.5336
09:12:12|3.5336
09:12:12|3.5387
09:12:14|3.5405
09:12:16|3.5457
09:12:16|3.5457
09:12:17|3.5457
09:12:19|3.5457
09:12:20|3.5457
09:12:21|3.5457
09:12:21|3.5457
09:12:22|3.5457
09:12:23|3.5408
09:12:25|3.5452
09:12:25|3.5452
09:12:26|3.5448
09:12:27|3.5448
09:12:29|3.5457
09:12:30|3.5395
09:12:30|3.5384
09:12:31|3.5438
09:12:32|3.5438
09:12:33|3.5438
09:12:34|3.543
09:12:35|3.543
09:12:36|3.5448
09:12:37|3.5448
09:12:39|3.5402
09:12:39|3.5397
09:12:40|3.5397
09:12:41|3.5381
09:12:43|3.5381
09:12:44|3.5379
09:12:44|3.5379
09:12:45|3.5392
09:12:46|3.5406
09:12:48|3.5448
09:12:49|3.5403
09:12:51|3.5457
09:12:51|3.5457
09:12:54|3.5413
09:12:55|3.5413
09:12:56|3.5414
09:12:57|3.5469
09:12:58|3.5469
09:13:00|3.5469
09:13:02|3.5464
09:13:02|3.5464
09:13:04|3.5464
09:13:04|3.5463
09:13:05|3.5429
09:13:07|3.5463
09:13:08|3.5463
09:13:09|3.5471
09:13:10|3.5471
09:13:11|3.5437
09:13:12|3.5437
09:13:14|3.5447
09:13:15|3.5442
09:13:16|3.5476
09:13:17|3.5426
09:13:18|3.5426
09:13:19|3.5507
09:13:20|3.5514
09:13:21|3.5514
09:13:22|3.5514
09:13:24|3.5514
09:13:25|3.5514
09:13:26|3.5514
09:13:27|3.5615
09:13:27|3.56
09:13:28|3.5567
09:13:30|3.5567
09:13:30|3.5634
09:13:31|3.5634
09:13:32|3.5645
09:13:33|3.5876
09:13:34|3.5876
09:13:35|3.5823
09:13:37|3.5875
09:13:37|3.5816
09:13:39|3.5834
09:13:40|3.5813
09:13:41|3.5723
09:13:41|3.5891
09:13:42|3.5812
09:13:43|3.5823
09:13:45|3.5823
09:13:45|3.5812
09:13:47|3.5833
09:13:49|3.5823
09:13:49|3.5813
09:13:50|3.58
09:13:52|3.5726
09:13:54|3.58
09:13:54|3.58
09:13:56|3.58
09:13:56|3.5775
09:13:57|3.5775
09:13:59|3.5775
09:13:59|3.5775
09:14:01|3.5811
09:14:01|3.5776
09:14:03|3.5776
09:14:03|3.5776
09:14:05|3.5784
09:14:06|3.5786
09:14:07|3.5735
09:14:08|3.5735
09:14:09|3.5735
09:14:10|3.5771
09:14:11|3.578
09:14:12|3.5776
09:14:13|3.5786
09:14:14|3.5786
09:14:15|3.5898
09:14:16|3.59
09:14:17|3.59
09:14:18|3.59
09:14:19|3.59
09:14:20|3.59
09:14:21|3.59
09:14:22|3.59
09:14:23|3.59
09:14:24|3.59
09:14:25|3.59
09:14:26|3.5853
09:14:27|3.5899
09:14:28|3.59
09:14:29|3.5853
09:14:30|3.5887
09:14:31|3.5887
09:14:32|3.5887
09:14:33|3.5886
09:14:34|3.5886
09:14:35|3.5854
09:14:36|3.5854
09:14:37|3.5883
09:14:38|3.5883
09:14:39|3.5874
09:14:40|3.5876
09:14:41|3.5874
09:14:42|3.5844
09:14:43|3.5844
09:14:44|3.5854
09:14:45|3.585
09:14:46|3.5844
09:14:47|3.5863
09:14:48|3.5863
09:14:49|3.5911
09:14:50|3.588
09:14:51|3.5899
09:14:52|3.5865
09:14:54|3.5802
09:14:54|3.5802
09:14:56|3.5871
09:14:56|3.5802
09:14:58|3.5865
09:14:58|3.5776
09:15:00|3.5638
09:15:00|3.5589
09:15:02|3.5612
09:15:02|3.5657
09:15:03|3.57
09:15:05|3.57
09:15:06|3.57
09:15:06|3.57
09:15:07|3.57
09:15:08|3.57
09:15:10|3.57
09:15:11|3.57
09:15:11|3.5766
09:15:12|3.5765
09:15:14|3.5749
09:15:15|3.5749
09:15:16|3.5796
09:15:17|3.5796
09:15:18|3.5795
09:15:19|3.5795
09:15:20|3.5792
09:15:21|3.5792
09:15:22|3.579
09:15:23|3.58
09:15:24|3.5749
09:15:25|3.5749
09:15:26|3.5749
09:15:27|3.5794
09:15:29|3.5701
09:15:29|3.5707
09:15:31|3.5707
09:15:32|3.5707
09:15:33|3.5707
09:15:34|3.5756
09:15:35|3.5756
09:15:36|3.5756
09:15:37|3.5746
09:15:38|3.5746
09:15:39|3.5746
09:15:40|3.5746
09:15:41|3.5746
09:15:42|3.5746
09:15:43|3.5733
09:15:44|3.5733
09:15:45|3.5733
09:15:46|3.5733
09:15:47|3.5746
09:15:49|3.5782
09:15:50|3.5782
09:15:50|3.5784
09:15:52|3.5784
09:15:53|3.5786
09:15:54|3.5786
09:15:55|3.5784
09:15:57|3.5818
09:15:58|3.5821
09:15:59|3.5859
09:16:00|3.5859
09:16:01|3.5813
09:16:02|3.5853
09:16:03|3.58
09:16:04|3.58
09:16:05|3.5831
09:16:06|3.5831
09:16:07|3.581
09:16:09|3.5748
09:16:10|3.5748
09:16:11|3.5793
09:16:12|3.5793
09:16:13|3.5793
09:16:13|3.5795
09:16:14|3.58
09:16:15|3.5739
09:16:17|3.5739
09:16:17|3.5739
09:16:19|3.5737
09:16:19|3.5706
09:16:21|3.5735
09:16:21|3.5708
09:16:23|3.5739
09:16:24|3.5739
09:16:24|3.5739
09:16:26|3.5737
09:16:27|3.5736
09:16:28|3.5736
09:16:29|3.5661
09:16:30|3.5653
09:16:31|3.5658
09:16:32|3.558
09:16:33|3.5581
09:16:34|3.5535
09:16:35|3.5535
09:16:36|3.5572
09:16:37|3.5621
09:16:39|3.556
09:16:39|3.55
09:16:41|3.55
09:16:42|3.55
09:16:42|3.5502
09:16:44|3.5465
09:16:45|3.5408
09:16:46|3.5408
09:16:47|3.5429
09:16:48|3.5458
09:16:49|3.5394
09:16:50|3.5408
09:16:51|3.5379
09:16:53|3.5445
09:16:54|3.5442
09:16:54|3.5408
09:16:56|3.5389
09:16:57|3.5402
09:16:58|3.5496
09:17:00|3.5432
09:17:00|3.5432
09:17:01|3.5432
09:17:02|3.5432
09:17:04|3.5432
09:17:04|3.544
09:17:05|3.5439
09:17:07|3.5439
09:17:08|3.5432
09:17:08|3.5393
09:17:10|3.5489
09:17:10|3.55
09:17:11|3.5396
09:17:13|3.54
09:17:13|3.54
09:17:14|3.5413
09:17:16|3.5413
09:17:16|3.5413
09:17:17|3.5413
09:17:19|3.5357
09:17:19|3.5396
09:17:20|3.5396
09:17:21|3.5302
09:17:22|3.5302
09:17:23|3.5302
09:17:24|3.53
09:17:25|3.5268
09:17:26|3.5268
09:17:27|3.5268
09:17:28|3.5226
09:17:29|3.5225
09:17:30|3.5225
09:17:32|3.5225
09:17:32|3.5225
09:17:33|3.5225
09:17:34|3.5225
09:17:35|3.5225
09:17:36|3.5225
09:17:37|3.5275
09:17:39|3.5268
09:17:40|3.5231
09:17:40|3.5231
09:17:42|3.5293
09:17:42|3.5291
09:17:44|3.5291
09:17:44|3.5231
09:17:45|3.5231
09:17:47|3.5233
09:17:47|3.5182
09:17:49|3.5182
09:17:50|3.5222
09:17:51|3.5131
09:17:53|3.5184
09:17:54|3.5218
09:17:55|3.5218
09:17:56|3.5218
09:17:57|3.5276
09:17:58|3.5276
09:18:00|3.5262
09:18:01|3.5306
09:18:01|3.5263
09:18:02|3.5263
09:18:04|3.5263
09:18:05|3.5316
09:18:06|3.5277
09:18:08|3.5277
09:18:08|3.5316
09:18:10|3.5315
09:18:11|3.5277
09:18:12|3.5254
09:18:12|3.5254
09:18:13|3.5254
09:18:15|3.5286
09:18:16|3.5331
09:18:16|3.5332
09:18:17|3.5332
09:18:19|3.5332
09:18:19|3.5332
09:18:21|3.5332
09:18:22|3.5342
09:18:23|3.5342
09:18:24|3.5341
09:18:25|3.5341
09:18:26|3.5341
09:18:27|3.5341
09:18:28|3.5342
09:18:29|3.5342
09:18:30|3.5343
09:18:31|3.5343
09:18:32|3.5343
09:18:33|3.5391
09:18:34|3.5413
09:18:35|3.5477
09:18:36|3.5477
09:18:37|3.5477
09:18:38|3.5477
09:18:39|3.5477
09:18:40|3.5477
09:18:41|3.5432
09:18:42|3.5463
09:18:44|3.5395
09:18:44|3.5395
09:18:45|3.5395
09:18:47|3.5401
09:18:48|3.5401
09:18:49|3.5401
09:18:51|3.5384
09:18:51|3.54
09:18:52|3.54
09:18:54|3.5378
09:18:55|3.5369
09:18:56|3.5462
09:18:57|3.5462
09:18:59|3.5462
09:18:59|3.5462
09:19:00|3.5462
09:19:01|3.5462
09:19:03|3.5462
09:19:04|3.5462
09:19:05|3.5462
09:19:06|3.5462
09:19:07|3.5462
09:19:07|3.5462
09:19:09|3.543
09:19:10|3.543
09:19:11|3.543
09:19:12|3.543
09:19:13|3.543
09:19:14|3.543
09:19:15|3.5423
09:19:17|3.5423
09:19:18|3.5423
09:19:18|3.5478
09:19:20|3.5478
09:19:20|3.5462
09:19:22|3.5462
09:19:22|3.5462
09:19:24|3.5504
09:19:24|3.5514
09:19:25|3.5514
09:19:27|3.5514
09:19:27|3.544
09:19:28|3.544
09:19:30|3.5445
09:19:31|3.555
09:19:32|3.555
09:19:33|3.555
09:19:35|3.5567
09:19:36|3.5549
09:19:36|3.5497
09:19:37|3.5497
09:19:39|3.5544
09:19:40|3.5544
09:19:41|3.5497
09:19:43|3.5497
09:19:43|3.5497
09:19:44|3.5492
09:19:45|3.5492
09:19:46|3.5492
09:19:47|3.5518
09:19:48|3.5529
09:19:49|3.5572
09:19:50|3.5613
09:19:52|3.5613
09:19:53|3.5613
09:19:54|3.5613
09:19:56|3.5613
09:19:57|3.5613
09:19:58|3.5697
09:19:58|3.5697
09:20:00|3.5697
09:20:01|3.5697
09:20:01|3.5697
09:20:03|3.5613
09:20:04|3.5613
09:20:05|3.5727
09:20:06|3.5727
09:20:07|3.5771
09:20:08|3.5772
09:20:10|3.5772
09:20:10|3.5753
09:20:11|3.5752
09:20:13|3.5845
09:20:14|3.5727
09:20:15|3.5738
09:20:16|3.5734
09:20:17|3.57
09:20:18|3.5678
09:20:19|3.5692
09:20:20|3.5807
09:20:21|3.5704
09:20:22|3.5765
09:20:23|3.5751
09:20:24|3.5751
09:20:25|3.5807
09:20:26|3.5807
09:20:27|3.5779
09:20:28|3.5749
09:20:29|3.5755
09:20:30|3.576
09:20:31|3.5785
09:20:32|3.5728
09:20:33|3.5643
09:20:34|3.5652
09:20:35|3.5652
09:20:36|3.5699
09:20:37|3.5699
09:20:38|3.5742
09:20:39|3.5742
09:20:40|3.5742
09:20:41|3.5742
09:20:42|3.5788
09:20:43|3.573
09:20:44|3.578
09:20:45|3.5732
09:20:46|3.5777
09:20:48|3.5777
09:20:49|3.5795
09:20:50|3.5795
09:20:50|3.5795
09:20:51|3.5794
09:20:52|3.5751
09:20:54|3.5749
09:20:56|3.5789
09:20:57|3.5785
09:20:58|3.5785
09:20:59|3.58
09:21:00|3.583
09:21:01|3.5855
09:21:02|3.5855
09:21:03|3.5896
09:21:04|3.5896
09:21:06|3.5924
09:21:07|3.6045
09:21:08|3.605
09:21:09|3.605
09:21:10|3.6083
09:21:11|3.6015
09:21:12|3.6083
09:21:13|3.6083
09:21:14|3.6265
09:21:15|3.6027
09:21:16|3.6086
09:21:17|3.6093
09:21:18|3.6243
09:21:19|3.6246
09:21:20|3.6089
09:21:21|3.6243
09:21:22|3.6104
09:21:23|3.6243
09:21:24|3.6288
09:21:25|3.6288
09:21:26|3.625
09:21:27|3.625
09:21:28|3.6246
09:21:29|3.6243
09:21:30|3.6403
09:21:31|3.6301
09:21:32|3.6399
09:21:34|3.6326
09:21:35|3.64
09:21:35|3.6403
09:21:36|3.6398
09:21:37|3.6247
09:21:38|3.6302
09:21:39|3.6229
09:21:41|3.6229
09:21:41|3.6343
09:21:43|3.6353
09:21:44|3.615
09:21:44|3.6301
09:21:45|3.6163
09:21:46|3.615
09:21:48|3.6127
09:21:49|3.6229
09:21:50|3.6229
09:21:51|3.615
09:21:52|3.6176
09:21:53|3.617
09:21:54|3.6283
09:21:55|3.6098
09:21:56|3.6098
09:21:58|3.6175
09:21:59|3.6291
09:22:00|3.6176
09:22:01|3.6176
09:22:02|3.6176
09:22:03|3.6206
09:22:05|3.6206
09:22:06|3.6206
09:22:07|3.6206
09:22:08|3.6285
09:22:09|3.6285
09:22:10|3.6092
09:22:11|3.6092
09:22:12|3.6092
09:22:13|3.6097
09:22:14|3.6192
09:22:15|3.6
09:22:16|3.6031
09:22:17|3.6033
09:22:18|3.6035
09:22:19|3.6036
09:22:20|3.6046
09:22:21|3.6046
09:22:22|3.6
09:22:24|3.6082
09:22:25|3.6
09:22:25|3.6066
09:22:27|3.6066
09:22:28|3.6066
09:22:29|3.6065
09:22:29|3.6066
09:22:30|3.6067
09:22:31|3.6087
09:22:32|3.6087
09:22:33|3.607
09:22:35|3.6
09:22:36|3.5962
09:22:37|3.5922
09:22:38|3.5997
09:22:39|3.6001
09:22:40|3.6001
09:22:41|3.6005
09:22:42|3.6006
09:22:43|3.6006
09:22:44|3.6006
09:22:45|3.6011
09:22:46|3.601
09:22:47|3.6
09:22:48|3.5931
09:22:50|3.5922
09:22:50|3.5922
09:22:52|3.5922
09:22:53|3.5881
09:22:54|3.5881
09:22:55|3.5843
09:22:55|3.58
09:22:57|3.5688
09:22:58|3.5688
09:22:59|3.5819
09:23:00|3.5709
09:23:01|3.5811
09:23:03|3.5717
09:23:03|3.5924
09:23:05|3.5907
09:23:06|3.5907
09:23:07|3.5954
09:23:08|3.5954
09:23:09|3.5954
09:23:10|3.5907
09:23:12|3.5875
09:23:13|3.5875
09:23:13|3.5875
09:23:15|3.5887
09:23:16|3.5826
09:23:17|3.5826
09:23:18|3.5826
09:23:20|3.5804
09:23:20|3.5804
09:23:22|3.5804
09:23:23|3.5804
09:23:24|3.5879
09:23:25|3.5879
09:23:26|3.6
09:23:27|3.6
09:23:28|3.5929
09:23:29|3.5929
09:23:30|3.5929
09:23:31|3.5929
09:23:32|3.5938
09:23:33|3.5938
09:23:34|3.6045
09:23:35|3.6083
09:23:37|3.6083
09:23:38|3.6087
09:23:39|3.6087
09:23:40|3.6138
09:23:41|3.6087
09:23:42|3.6087
09:23:43|3.6083
09:23:44|3.6083
09:23:46|3.6044
09:23:46|3.6003
09:23:48|3.6003
09:23:48|3.6003
09:23:50|3.6079
09:23:51|3.6004
09:23:51|3.6006
09:23:53|3.6006
09:23:54|3.5999
09:23:55|3.5929
09:23:55|3.5963
09:23:56|3.5981
09:23:58|3.5937
09:24:00|3.5937
09:24:00|3.5937
09:24:02|3.5982
09:24:03|3.6054
09:24:04|3.6107
09:24:05|3.6238
09:24:06|3.6238
09:24:07|3.64
09:24:08|3.6366
09:24:09|3.6296
09:24:10|3.6246
09:24:11|3.6218
09:24:12|3.6218
09:24:13|3.6218
09:24:14|3.6249
09:24:15|3.6249
09:24:16|3.6249
09:24:17|3.6252
09:24:18|3.6341
09:24:19|3.6365
09:24:20|3.6365
09:24:21|3.6302
09:24:22|3.6249
09:24:23|3.6334
09:24:24|3.6334
09:24:25|3.62
09:24:26|3.6197
09:24:27|3.6312
09:24:28|3.6312
09:24:29|3.6248
09:24:30|3.6312
09:24:31|3.6229
09:24:32|3.6311
09:24:33|3.624
09:24:34|3.6311
09:24:35|3.6311
09:24:36|3.6306
09:24:37|3.6306
09:24:38|3.6306
09:24:39|3.6201
09:24:40|3.6292
09:24:41|3.6292
09:24:42|3.6297
09:24:43|3.6311
09:24:44|3.6311
09:24:46|3.6306
09:24:46|3.6306
09:24:47|3.6243
09:24:48|3.6312
09:24:49|3.6315
09:24:51|3.64
09:24:51|3.637
09:24:53|3.6321
09:24:53|3.632
09:24:54|3.6366
09:24:56|3.6293
09:24:57|3.636
09:24:58|3.636
09:24:58|3.6321
09:25:00|3.6244
09:25:01|3.64
09:25:02|3.6404
09:25:04|3.6358
09:25:05|3.6357
09:25:05|3.6315
09:25:07|3.6404
09:25:07|3.6404
09:25:09|3.6404
09:25:10|3.6404
09:25:10|3.6424
09:25:11|3.6406
09:25:13|3.6407
09:25:14|3.6441
09:25:15|3.6441
09:25:17|3.6441
09:25:17|3.6439
09:25:19|3.6381
09:25:19|3.6434
09:25:21|3.6433
09:25:21|3.6433
09:25:23|3.6355
09:25:24|3.6378
09:25:24|3.6378
09:25:25|3.6383
09:25:26|3.6383
09:25:28|3.6355
09:25:28|3.6411
09:25:29|3.6409
09:25:30|3.6293
09:25:31|3.6373
09:25:32|3.6373
09:25:34|3.6373
09:25:35|3.6373
09:25:36|3.6373
09:25:37|3.6373
09:25:37|3.65
09:25:38|3.65
09:25:39|3.65
09:25:41|3.65
09:25:41|3.6596
09:25:42|3.65
09:25:44|3.6591
09:25:45|3.6591
09:25:45|3.66
09:25:47|3.66
09:25:48|3.6621
09:25:49|3.6621
09:25:50|3.6597
09:25:51|3.6597
09:25:52|3.6624
09:25:53|3.66
09:25:54|3.66
09:25:55|3.6689
09:25:56|3.6635
09:25:57|3.6636
09:25:58|3.659
09:25:59|3.6633
09:26:01|3.6633
09:26:02|3.661
09:26:03|3.661
09:26:04|3.6607
09:26:05|3.6519
09:26:06|3.6529
09:26:07|3.6601
09:26:08|3.6599
09:26:09|3.6537
09:26:10|3.6542
09:26:11|3.6542
09:26:12|3.6475
09:26:13|3.6462
09:26:14|3.6407
09:26:15|3.6383
09:26:16|3.642
09:26:17|3.642
09:26:18|3.642
09:26:19|3.6329
09:26:20|3.6426
09:26:21|3.64
09:26:22|3.636
09:26:23|3.6486
09:26:24|3.6486
09:26:26|3.6419
09:26:26|3.6419
09:26:27|3.6419
09:26:29|3.6419
09:26:30|3.6465
09:26:31|3.6465
09:26:32|3.6465
09:26:33|3.6537
09:26:34|3.6537
09:26:35|3.6536
09:26:36|3.6486
09:26:37|3.6532
09:26:38|3.6557
09:26:39|3.6557
09:26:40|3.6557
09:26:41|3.6557
09:26:42|3.661
09:26:43|3.6503
09:26:44|3.6504
09:26:45|3.6537
09:26:46|3.6537
09:26:47|3.6537
09:26:48|3.6541
09:26:49|3.6541
09:26:50|3.6541
09:26:52|3.6451
09:26:53|3.6419
09:26:54|3.6419
09:26:55|3.6419
09:26:56|3.6475
09:26:57|3.6475
09:26:58|3.63
09:26:59|3.6246
09:27:00|3.6297
09:27:01|3.6293
09:27:03|3.6307
09:27:03|3.6307
09:27:04|3.648
09:27:06|3.648
09:27:07|3.6477
09:27:08|3.6477
09:27:09|3.6477
09:27:10|3.6477
09:27:11|3.6468
09:27:12|3.6484
09:27:13|3.6485
09:27:14|3.6477
09:27:15|3.67
09:27:16|3.6647
09:27:17|3.6646
09:27:18|3.6646
09:27:20|3.6646
09:27:20|3.6646
09:27:21|3.6648
09:27:22|3.6617
09:27:23|3.6615
09:27:25|3.6609
09:27:26|3.6609
09:27:28|3.6606
09:27:28|3.6606
09:27:29|3.6471
09:27:31|3.65
09:27:31|3.6492
09:27:32|3.65
09:27:34|3.65
09:27:34|3.6494
09:27:36|3.6556
09:27:37|3.6556
09:27:38|3.65
09:27:38|3.65
09:27:39|3.6551
09:27:40|3.6551
09:27:42|3.6547
09:27:43|3.6552
09:27:43|3.6553
09:27:44|3.6551
09:27:46|3.6551
09:27:46|3.6552
09:27:47|3.6551
09:27:49|3.6551
09:27:50|3.6599
09:27:50|3.6599
09:27:52|3.6551
09:27:53|3.6551
09:27:53|3.6551
09:27:55|3.6551
09:27:56|3.6551
09:27:57|3.6551
09:27:58|3.649
09:27:59|3.649
09:28:00|3.6547
09:28:01|3.6547
09:28:03|3.649
09:28:03|3.649
09:28:04|3.649
09:28:06|3.6542
09:28:07|3.6542
09:28:08|3.6542
09:28:09|3.6542
09:28:10|3.6542
09:28:12|3.6542
09:28:13|3.649
09:28:14|3.649
09:28:15|3.649
09:28:16|3.649
09:28:17|3.649
09:28:18|3.6543
09:28:19|3.6491
09:28:20|3.649
09:28:20|3.6542
09:28:21|3.6542
09:28:23|3.6542
09:28:24|3.6481
09:28:24|3.6496
09:28:26|3.6496
09:28:27|3.6496
09:28:28|3.6538
09:28:28|3.6538
09:28:30|3.6503
09:28:31|3.655
09:28:33|3.6372
09:28:33|3.6431
09:28:34|3.6431
09:28:35|3.636
09:28:36|3.6473
09:28:37|3.6473
09:28:38|3.6396
09:28:39|3.6377
09:28:40|3.6377
09:28:41|3.6378
09:28:42|3.6378
09:28:43|3.6378
09:28:44|3.6378
09:28:45|3.6378
09:28:46|3.6376
09:28:47|3.6349
09:28:48|3.6349
09:28:50|3.63
09:28:51|3.63
09:28:52|3.63
09:28:53|3.6375
09:28:53|3.6328
09:28:55|3.6349
09:28:55|3.641
09:28:56|3.6435
09:28:58|3.6441
09:28:59|3.6441
09:29:00|3.6441
09:29:02|3.6441
09:29:02|3.6441
09:29:03|3.6399
09:29:04|3.6506
09:29:05|3.6479
09:29:07|3.6478
09:29:08|3.6478
09:29:08|3.6482
09:29:10|3.6482
09:29:12|3.6482
09:29:13|3.6492
09:29:14|3.6444
09:29:15|3.6444
09:29:16|3.6403
09:29:17|3.6402
09:29:18|3.6402
09:29:19|3.6402
09:29:20|3.6329
09:29:21|3.6329
09:29:22|3.6435
09:29:22|3.6335
09:29:23|3.6348
09:29:25|3.6348
09:29:26|3.6348
09:29:28|3.621
09:29:28|3.6203
09:29:29|3.6321
09:29:30|3.6321
09:29:31|3.6321
09:29:33|3.6218
09:29:34|3.6218
09:29:35|3.6299
09:29:36|3.6299
09:29:36|3.6299
09:29:38|3.6248
09:29:39|3.6248
09:29:40|3.6248
09:29:41|3.6234
09:29:43|3.6192
09:29:43|3.6192
09:29:44|3.6248
09:29:45|3.6284
09:29:46|3.6284
09:29:47|3.6262
09:29:49|3.6262
09:29:50|3.6262
09:29:50|3.6262
09:29:51|3.6262
09:29:53|3.6331
09:29:54|3.6331
09:29:55|3.6355
09:29:55|3.6355
09:29:56|3.6355
09:29:57|3.6355
09:29:59|3.6355
09:30:00|3.6376
09:30:01|3.6366
09:30:02|3.6366
09:30:03|3.6366
09:30:03|3.6366
09:30:05|3.6366
09:30:07|3.6328
09:30:09|3.6284
09:30:10|3.6284
09:30:11|3.6284
09:30:11|3.6284
09:30:13|3.6275
09:30:14|3.6353
09:30:15|3.6354
09:30:16|3.6354
09:30:17|3.6313
09:30:18|3.6313
09:30:19|3.6318
09:30:20|3.6348
09:30:21|3.6348
09:30:22|3.6351
09:30:22|3.6313
09:30:23|3.6313
09:30:24|3.6313
09:30:26|3.6313
09:30:26|3.6313
09:30:28|3.6339
09:30:29|3.6339
09:30:30|3.6341
09:30:30|3.6341
09:30:32|3.6341
09:30:33|3.6341
09:30:34|3.6334
09:30:35|3.6334
09:30:35|3.6362
09:30:37|3.6362
09:30:37|3.6362
09:30:38|3.6362
09:30:39|3.6362
09:30:41|3.6362
09:30:41|3.6356
09:30:43|3.6272
09:30:44|3.6272
09:30:45|3.6272
09:30:46|3.6195
09:30:47|3.6162
09:30:47|3.6214
09:30:49|3.6214
09:30:50|3.6175
09:30:51|3.6175
09:30:52|3.6175
09:30:53|3.6099
09:30:54|3.6178
09:30:55|3.6178
09:30:56|3.6051
09:30:57|3.6051
09:30:58|3.6051
09:30:59|3.6067
09:31:00|3.607
09:31:01|3.6068
09:31:02|3.6
09:31:03|3.5902
09:31:04|3.592
09:31:05|3.598
09:31:07|3.5833
09:31:08|3.5833
09:31:09|3.583
09:31:11|3.5887
09:31:12|3.5984
09:31:12|3.5984
09:31:13|3.5982
09:31:14|3.5945
09:31:15|3.5945
09:31:16|3.5945
09:31:18|3.5945
09:31:19|3.5945
09:31:19|3.5945
09:31:21|3.5957
09:31:22|3.5895
09:31:23|3.5953
09:31:25|3.5908
09:31:26|3.5942
09:31:26|3.5898
09:31:28|3.5898
09:31:28|3.5908
09:31:30|3.5901
09:31:31|3.5895
09:31:31|3.5895
09:31:32|3.5895
09:31:34|3.5953
09:31:34|3.5954
09:31:35|3.5898
09:31:37|3.5895
09:31:38|3.5896
09:31:38|3.5895
09:31:40|3.5895
09:31:40|3.5896
09:31:41|3.5896
09:31:43|3.5896
09:31:44|3.5896
09:31:45|3.5896
09:31:45|3.5898
09:31:46|3.5898
09:31:47|3.5898
09:31:49|3.5954
09:31:51|3.5954
09:31:52|3.5954
09:31:53|3.5954
09:31:53|3.5954
09:31:54|3.5933
09:31:55|3.5933
09:31:57|3.5933
09:31:58|3.5933
09:31:59|3.5895
09:31:59|3.5857
09:32:01|3.5806
09:32:02|3.5846
09:32:02|3.5786
09:32:03|3.5828
09:32:04|3.5828
09:32:06|3.5786
09:32:07|3.5824
09:32:09|3.5824
09:32:11|3.5786
09:32:12|3.5786
09:32:13|3.5786
09:32:14|3.5721
09:32:15|3.5721
09:32:16|3.572
09:32:17|3.572
09:32:19|3.5689
09:32:19|3.5689
09:32:20|3.5689
09:32:21|3.5689
09:32:22|3.5721
09:32:24|3.5702
09:32:25|3.5702
09:32:25|3.5713
09:32:26|3.5713
09:32:27|3.5713
09:32:30|3.5721
09:32:30|3.5772
09:32:31|3.5772
09:32:32|3.5772
09:32:33|3.5772
09:32:34|3.5732
09:32:35|3.5732
09:32:36|3.5732
09:32:37|3.5732
09:32:38|3.5732
09:32:39|3.5732
09:32:40|3.5732
09:32:41|3.5736
09:32:43|3.5676
09:32:43|3.5677
09:32:45|3.5655
09:32:46|3.5655
09:32:46|3.5655
09:32:47|3.563
09:32:48|3.5631
09:32:50|3.56
09:32:52|3.56
09:32:52|3.56
09:32:53|3.56
09:32:54|3.5615
09:32:55|3.5619
09:32:56|3.5687
09:32:57|3.5687
09:32:59|3.5655
09:32:59|3.5655
09:33:01|3.5716
09:33:02|3.5761
09:33:02|3.5715
09:33:04|3.5715
09:33:04|3.5722
09:33:06|3.5722
09:33:07|3.5799
09:33:08|3.5719
09:33:08|3.5719
09:33:11|3.5705
09:33:12|3.5636
09:33:13|3.5707
09:33:14|3.5707
09:33:15|3.5707
09:33:16|3.5687
09:33:17|3.5687
09:33:18|3.5662
09:33:19|3.5657
09:33:21|3.5612
09:33:22|3.5612
09:33:23|3.5615
09:33:23|3.5615
09:33:25|3.5612
09:33:26|3.5612
09:33:27|3.5612
09:33:27|3.5612
09:33:28|3.5612
09:33:30|3.5612
09:33:31|3.5612
09:33:31|3.566
09:33:33|3.5643
09:33:34|3.5643
09:33:35|3.562
09:33:36|3.5661
09:33:36|3.5661
09:33:37|3.5661
09:33:39|3.5661
09:33:40|3.5661
09:33:41|3.5661
09:33:42|3.5666
09:33:43|3.5666
09:33:44|3.5661
09:33:45|3.5634
09:33:46|3.5634
09:33:47|3.5643
09:33:48|3.5642
09:33:49|3.5642
09:33:50|3.57
09:33:51|3.568
09:33:52|3.5699
09:33:53|3.5615
09:33:55|3.5615
09:33:56|3.5615
09:33:57|3.5561
09:33:58|3.5543
09:33:59|3.5538
09:34:00|3.5538
09:34:02|3.549
09:34:02|3.549
09:34:04|3.549
09:34:04|3.55
09:34:05|3.5538
09:34:07|3.5538
09:34:08|3.5538
09:34:09|3.5584
09:34:11|3.5644
09:34:12|3.5644
09:34:13|3.5644
09:34:14|3.5596
09:34:15|3.5596
09:34:16|3.5596
09:34:17|3.5632
09:34:18|3.5594
09:34:19|3.5594
09:34:20|3.5573
09:34:21|3.5594
09:34:22|3.5275
09:34:23|3.5306
09:34:25|3.5312
09:34:25|3.5312
09:34:26|3.5312
09:34:28|3.5415
09:34:29|3.5415
09:34:30|3.5415
09:34:31|3.5415
09:34:32|3.5415
09:34:34|3.5415
09:34:34|3.5417
09:34:36|3.5421
09:34:36|3.5415
09:34:37|3.5415
09:34:39|3.5395
09:34:39|3.5253
09:34:40|3.5305
09:34:41|3.5305
09:34:42|3.5285
09:34:43|3.5285
09:34:45|3.5364
09:34:46|3.5225
09:34:47|3.5238
09:34:48|3.5238
09:34:49|3.5238
09:34:50|3.5238
09:34:51|3.524
09:34:52|3.5281
09:34:53|3.5281
09:34:54|3.5239
09:34:55|3.5281
09:34:56|3.5281
09:34:57|3.5238
09:34:58|3.5044
09:34:59|3.5
09:35:01|3.5051
09:35:01|3.5
09:35:03|3.5
09:35:03|3.4989
09:35:04|3.4961
09:35:06|3.4994
09:35:06|3.4994
09:35:08|3.4914
09:35:08|3.4898
09:35:09|3.4898
09:35:11|3.4876
09:35:13|3.4706
09:35:13|3.4705
09:35:15|3.471
09:35:16|3.4781
09:35:17|3.471
09:35:18|3.4849
09:35:19|3.4849
09:35:20|3.4781
09:35:21|3.4781
09:35:22|3.4943
09:35:24|3.4943
09:35:24|3.4934
09:35:26|3.5
09:35:27|3.4948
09:35:27|3.5
09:35:28|3.4949
09:35:29|3.5
09:35:30|3.5
09:35:31|3.5
09:35:33|3.4949
09:35:34|3.4999
09:35:35|3.4999
09:35:36|3.4999
09:35:37|3.4999
09:35:38|3.4999
09:35:40|3.5003
09:35:41|3.5003
09:35:42|3.5003
09:35:44|3.5002
09:35:45|3.5033
09:35:45|3.5033
09:35:47|3.5094
09:35:48|3.5094
09:35:49|3.5094
09:35:51|3.5243
09:35:51|3.51
09:35:52|3.5188
09:35:54|3.5187
09:35:54|3.5189
09:35:55|3.5124
09:35:57|3.5133
09:35:57|3.5218
09:35:58|3.5139
09:36:00|3.5139
09:36:01|3.5139
09:36:02|3.5069
09:36:03|3.5055
09:36:04|3.5055
09:36:06|3.5122
09:36:06|3.5122
09:36:08|3.5122
09:36:09|3.5122
09:36:11|3.5005
09:36:11|3.5005
09:36:13|3.5072
09:36:13|3.5055
09:36:15|3.505
09:36:15|3.505
09:36:16|3.5018
09:36:18|3.5018
09:36:19|3.5074
09:36:19|3.5074
09:36:20|3.5074
09:36:21|3.5074
09:36:23|3.5075
09:36:24|3.5075
09:36:25|3.5075
09:36:26|3.5075
09:36:28|3.5029
09:36:29|3.5029
09:36:29|3.5015
09:36:30|3.5003
09:36:32|3.5015
09:36:33|3.4908
09:36:34|3.4958
09:36:35|3.4958
09:36:36|3.4905
09:36:36|3.4967
09:36:38|3.4967
09:36:39|3.4967
09:36:39|3.4967
09:36:40|3.4876
09:36:42|3.4876
09:36:42|3.4876
09:36:44|3.4876
09:36:45|3.4876
09:36:46|3.4876
09:36:46|3.4876
09:36:47|3.4966
09:36:48|3.4878
09:36:49|3.4878
09:36:51|3.4878
09:36:52|3.4878
09:36:53|3.4877
09:36:55|3.4742
09:36:55|3.4743
09:36:56|3.4743
09:36:58|3.4743
09:36:59|3.4743
09:37:00|3.4743
09:37:01|3.4743
09:37:01|3.4743
09:37:03|3.4745
09:37:04|3.4743
09:37:05|3.4743
09:37:06|3.4743
09:37:06|3.4804
09:37:08|3.4859
09:37:09|3.4859
09:37:10|3.4859
09:37:11|3.4743
09:37:12|3.4752
09:37:14|3.4752
09:37:14|3.4752
09:37:15|3.4752
09:37:16|3.4705
09:37:17|3.4705
09:37:19|3.4705
09:37:20|3.4705
09:37:20|3.4705
09:37:22|3.4594
09:37:23|3.4584
09:37:23|3.4494
09:37:25|3.4566
09:37:26|3.4566
09:37:27|3.4494
09:37:27|3.4627
09:37:29|3.47
09:37:30|3.47
09:37:31|3.4494
09:37:32|3.4601
09:37:33|3.4639
09:37:34|3.4689
09:37:35|3.4689
09:37:36|3.469
09:37:37|3.4628
09:37:38|3.4613
09:37:39|3.4619
09:37:40|3.4619
09:37:41|3.46
09:37:42|3.4514
09:37:44|3.4676
09:37:45|3.4543
09:37:46|3.4543
09:37:47|3.4543
09:37:48|3.4676
09:37:49|3.4676
09:37:51|3.4588
09:37:52|3.4588
09:37:52|3.4588
09:37:53|3.4588
09:37:54|3.4588
09:37:55|3.4588
09:37:56|3.4588
09:37:57|3.4623
09:37:58|3.4623
09:37:59|3.4701
09:38:00|3.4701
09:38:01|3.4701
09:38:03|3.4691
09:38:04|3.4676
09:38:05|3.4677
09:38:06|3.4691
09:38:07|3.4797
09:38:08|3.4797
09:38:08|3.4864
09:38:10|3.4829
09:38:11|3.4819
09:38:12|3.4819
09:38:13|3.4819
09:38:13|3.4819
09:38:15|3.4875
09:38:16|3.4875
09:38:17|3.48
09:38:18|3.48
09:38:20|3.49
09:38:20|3.49
09:38:21|3.4915
09:38:22|3.4911
09:38:24|3.4911
09:38:25|3.4911
09:38:26|3.4911
09:38:27|3.4834
09:38:27|3.4834
09:38:28|3.4834
09:38:29|3.4928
09:38:31|3.4928
09:38:32|3.4928
09:38:33|3.4928
09:38:34|3.4928
09:38:35|3.4928
09:38:36|3.4943
09:38:37|3.4901
09:38:38|3.4901
09:38:40|3.49
09:38:40|3.49
09:38:41|3.49
09:38:42|3.4928
09:38:44|3.505
09:38:45|3.505
09:38:46|3.5
09:38:47|3.5004
09:38:48|3.5041
09:38:49|3.5041
09:38:50|3.5048
09:38:51|3.5076
09:38:52|3.5076
09:38:53|3.5082
09:38:54|3.5049
09:38:55|3.5049
09:38:56|3.5112
09:38:57|3.52
09:38:59|3.5078
09:38:59|3.5078
09:39:00|3.5078
09:39:01|3.5135
09:39:02|3.5135
09:39:03|3.5099
09:39:04|3.5099
09:39:05|3.5099
09:39:06|3.52
09:39:07|3.52
09:39:08|3.5111
09:39:09|3.5116
09:39:10|3.5116
09:39:11|3.5194
09:39:12|3.5194
09:39:14|3.52
09:39:15|3.52
09:39:17|3.52
09:39:17|3.52
09:39:18|3.5153
09:39:19|3.5153
09:39:21|3.5192
09:39:22|3.5113
09:39:24|3.5113
09:39:24|3.5113
09:39:25|3.5153
09:39:27|3.5156
09:39:27|3.5156
09:39:29|3.5156
09:39:29|3.5156
09:39:31|3.5156
09:39:31|3.5156
09:39:33|3.5156
09:39:34|3.5156
09:39:36|3.52
09:39:36|3.52
09:39:37|3.5154
09:39:38|3.5154
09:39:39|3.5154
09:39:40|3.5154
09:39:41|3.5123
09:39:42|3.5123
09:39:44|3.52
09:39:45|3.52
09:39:46|3.52
09:39:47|3.5071
09:39:48|3.5067
09:39:49|3.5067
09:39:50|3.5067
09:39:51|3.5067
09:39:52|3.5067
09:39:53|3.5067
09:39:54|3.5048
09:39:55|3.5048
09:39:56|3.5067
09:39:57|3.5067
09:39:58|3.5087
09:39:59|3.5067
09:40:00|3.5069
09:40:01|3.507
09:40:02|3.507
09:40:03|3.5045
09:40:04|3.5
09:40:05|3.5069
09:40:06|3.5069
09:40:07|3.5069
09:40:08|3.5005
09:40:10|3.5005
09:40:10|3.5005
09:40:11|3.5005
09:40:12|3.5005
09:40:14|3.4959
09:40:14|3.4922
09:40:16|3.4922
09:40:16|3.4922
09:40:17|3.4922
09:40:20|3.4987
09:40:20|3.4946
09:40:21|3.4946
09:40:22|3.4946
09:40:23|3.4946
09:40:24|3.4953
09:40:26|3.4939
09:40:27|3.4939
09:40:27|3.4939
09:40:28|3.4948
09:40:30|3.4948
09:40:31|3.4948
09:40:31|3.49
09:40:32|3.4926
09:40:34|3.4875
09:40:35|3.4871
09:40:36|3.4875
09:40:38|3.4875
09:40:38|3.4875
09:40:39|3.4885
09:40:40|3.4851
09:40:41|3.4839
09:40:42|3.4839
09:40:43|3.4839
09:40:44|3.4834
09:40:46|3.4834
09:40:46|3.4834
09:40:48|3.4848
09:40:49|3.4848
09:40:50|3.4879
09:40:50|3.4848
09:40:53|3.4848
09:40:53|3.495
09:40:55|3.495
09:40:56|3.495
09:40:57|3.495
09:40:58|3.4855
09:40:59|3.4855
09:41:00|3.4855
09:41:01|3.4855
09:41:02|3.4855
09:41:03|3.4834
09:41:04|3.4821
09:41:06|3.4799
09:41:06|3.4799
09:41:07|3.4798
09:41:08|3.4798
09:41:10|3.4798
09:41:10|3.4799
09:41:11|3.48
09:41:12|3.4799
09:41:14|3.4752
09:41:16|3.4756
09:41:17|3.4755
09:41:17|3.4733
09:41:19|3.4731
09:41:20|3.4731
09:41:21|3.4671
09:41:22|3.4678
09:41:23|3.4678
09:41:24|3.4667
09:41:26|3.4747
09:41:26|3.467
09:41:28|3.4658
09:41:29|3.4658
09:41:29|3.4658
09:41:32|3.4601
09:41:32|3.467
09:41:33|3.4627
09:41:35|3.4604
09:41:36|3.4604
09:41:37|3.4604
09:41:38|3.4678
09:41:39|3.4678
09:41:39|3.4678
09:41:42|3.4639
09:41:42|3.4678
09:41:43|3.4678
09:41:44|3.4678
09:41:46|3.4678
09:41:46|3.4678
09:41:48|3.4678
09:41:49|3.4678
09:41:50|3.4657
09:41:51|3.4605
09:41:52|3.4605
09:41:53|3.4605
09:41:54|3.4606
09:41:55|3.4606
09:41:56|3.4657
09:41:57|3.4657
09:41:58|3.4657
09:41:59|3.4657
09:42:00|3.4573
09:42:01|3.4573
09:42:02|3.4573
09:42:03|3.4573
09:42:04|3.4573
09:42:05|3.4573
09:42:06|3.4591
09:42:07|3.455
09:42:08|3.45
09:42:09|3.4499
09:42:10|3.4499
09:42:11|3.4499
09:42:12|3.4499
09:42:13|3.4499
09:42:14|3.4512
09:42:15|3.4512
09:42:17|3.4512
09:42:17|3.4499
09:42:19|3.4479
09:42:20|3.449
09:42:21|3.4479
09:42:22|3.4479
09:42:23|3.4485
09:42:24|3.4486
09:42:25|3.4422
09:42:26|3.4422
09:42:27|3.44
09:42:28|3.4376
09:42:29|3.4369
09:42:31|3.4356
09:42:32|3.4344
09:42:33|3.4344
09:42:33|3.4339
09:42:34|3.431
09:42:35|3.431
09:42:37|3.4345
09:42:38|3.44
09:42:39|3.435
09:42:40|3.4369
09:42:41|3.4371
09:42:41|3.4498
09:42:43|3.4496
09:42:43|3.4496
09:42:44|3.4496
09:42:46|3.4496
09:42:47|3.4496
09:42:47|3.4547
09:42:49|3.4509
09:42:50|3.4509
09:42:51|3.4598
09:42:53|3.4598
09:42:54|3.4672
09:42:55|3.4672
09:42:56|3.4672
09:42:56|3.4648
09:42:58|3.465
09:42:58|3.465
09:43:00|3.465
09:43:01|3.465
09:43:02|3.465
09:43:03|3.465
09:43:04|3.465
09:43:05|3.4617
09:43:07|3.4616
09:43:07|3.4617
09:43:08|3.4617
09:43:09|3.4617
09:43:11|3.4617
09:43:11|3.4617
09:43:12|3.4617
09:43:13|3.4656
09:43:14|3.4656
09:43:16|3.4656
09:43:17|3.4694
09:43:18|3.4694
09:43:19|3.466
09:43:21|3.4709
09:43:22|3.482
09:43:23|3.4739
09:43:24|3.4739
09:43:26|3.4739
09:43:26|3.4739
09:43:28|3.4739
09:43:29|3.4739
09:43:31|3.4739
09:43:31|3.482
09:43:33|3.482
09:43:33|3.4734
09:43:35|3.4735
09:43:35|3.4735
09:43:36|3.4741
09:43:38|3.4741
09:43:38|3.4741
09:43:39|3.4741
09:43:40|3.4657
09:43:41|3.4657
09:43:43|3.4663
09:43:44|3.4663
09:43:45|3.4663
09:43:46|3.4662
09:43:47|3.4641
09:43:48|3.4641
09:43:49|3.4641
09:43:51|3.4625
09:43:51|3.461
09:43:52|3.461
09:43:53|3.4604
09:43:54|3.4579
09:43:56|3.4565
09:43:57|3.4549
09:43:58|3.4548
09:43:59|3.4545
09:44:00|3.4512
09:44:01|3.455
09:44:02|3.4627
09:44:03|3.4627
09:44:04|3.4627
09:44:05|3.4627
09:44:06|3.4627
09:44:07|3.4669
09:44:09|3.4669
09:44:10|3.4669
09:44:11|3.4669
09:44:12|3.4691
09:44:13|3.4691
09:44:14|3.4691
09:44:15|3.4768
09:44:16|3.4673
09:44:17|3.4673
09:44:19|3.4757
09:44:19|3.4757
09:44:21|3.4757
09:44:22|3.4757
09:44:24|3.4875
09:44:25|3.4875
09:44:25|3.52
09:44:27|3.5196
09:44:28|3.5196
09:44:29|3.5196
09:44:30|3.5196
09:44:31|3.5196
09:44:32|3.5085
09:44:33|3.5084
09:44:34|3.5084
09:44:36|3.5088
09:44:36|3.5088
09:44:37|3.5088
09:44:38|3.5088
09:44:39|3.5123
09:44:40|3.5122
09:44:41|3.5122
09:44:42|3.5122
09:44:43|3.5033
09:44:44|3.4954
09:44:45|3.4954
09:44:47|3.4954
09:44:47|3.4951
09:44:48|3.4951
09:44:49|3.4918
09:44:50|3.4918
09:44:51|3.4918
09:44:52|3.4918
09:44:53|3.4876
09:44:55|3.4876
09:44:56|3.4876
09:44:57|3.4876
09:44:58|3.4876
09:44:59|3.4888
09:45:00|3.4806
09:45:01|3.4806
09:45:02|3.4806
09:45:03|3.4806
09:45:05|3.4806
09:45:05|3.4875
09:45:06|3.4875
09:45:07|3.481
09:45:09|3.49
09:45:10|3.49
09:45:11|3.4968
09:45:12|3.4968
09:45:13|3.4968
09:45:14|3.4968
09:45:15|3.502
09:45:16|3.5022
09:45:17|3.5022
09:45:18|3.5022
09:45:19|3.5022
09:45:21|3.5022
09:45:21|3.5022
09:45:23|3.5022
09:45:23|3.5022
09:45:25|3.5063
09:45:26|3.5063
09:45:27|3.5063
09:45:29|3.5063
09:45:29|3.5063
09:45:31|3.5063
09:45:32|3.5076
09:45:33|3.5082
09:45:34|3.5109
09:45:35|3.5101
09:45:36|3.5115
09:45:37|3.5101
09:45:38|3.5101
09:45:39|3.5101
09:45:40|3.5115
09:45:41|3.5126
09:45:43|3.5126
09:45:44|3.5125
09:45:45|3.5075
09:45:45|3.52
09:45:47|3.52
09:45:47|3.5243
09:45:48|3.5243
09:45:51|3.5286
09:45:51|3.5286
09:45:52|3.5286
09:45:53|3.5286
09:45:54|3.5286
09:45:55|3.53
09:45:56|3.5251
09:45:57|3.53
09:45:58|3.53
09:45:59|3.53
09:46:00|3.53
09:46:01|3.53
09:46:02|3.5217
09:46:03|3.5217
09:46:04|3.5291
09:46:05|3.5291
09:46:06|3.5291
09:46:08|3.5291
09:46:09|3.5291
09:46:10|3.51
09:46:11|3.5041
09:46:12|3.5007
09:46:14|3.5
09:46:15|3.5
09:46:16|3.508
09:46:17|3.508
09:46:17|3.5
09:46:18|3.5
09:46:21|3.5062
09:46:22|3.508
09:46:23|3.508
09:46:23|3.508
09:46:25|3.508
09:46:26|3.5071
09:46:27|3.5071
09:46:28|3.5071
09:46:28|3.5071
09:46:30|3.5071
09:46:31|3.5071
09:46:31|3.5071
09:46:32|3.5071
09:46:34|3.5071
09:46:35|3.507
09:46:37|3.507
09:46:37|3.507
09:46:38|3.4962
09:46:39|3.5064
09:46:40|3.5064
09:46:41|3.508
09:46:42|3.508
09:46:44|3.508
09:46:45|3.508
09:46:46|3.508
09:46:46|3.4984
09:46:47|3.4984
09:46:48|3.5045
09:46:50|3.5045
09:46:51|3.4954
09:46:52|3.4952
09:46:52|3.4928
09:46:53|3.5109
09:46:55|3.5109
09:46:56|3.5109
09:46:57|3.5109
09:46:57|3.5214
09:46:59|3.5214
09:46:59|3.5094
09:47:01|3.5094
09:47:03|3.5094
09:47:03|3.5094
09:47:05|3.521
09:47:06|3.521
09:47:07|3.521
09:47:07|3.5204
09:47:09|3.5205
09:47:10|3.5207
09:47:11|3.5042
09:47:11|3.5042
09:47:14|3.513
09:47:14|3.513
09:47:15|3.513
09:47:16|3.513
09:47:17|3.513
09:47:18|3.513
09:47:20|3.513
09:47:21|3.513
09:47:22|3.513
09:47:24|3.513
09:47:25|3.513
09:47:27|3.513
09:47:28|3.513
09:47:28|3.505
09:47:30|3.5059
09:47:31|3.5059
09:47:32|3.5092
09:47:33|3.5092
09:47:34|3.5092
09:47:35|3.5024
09:47:36|3.4982
09:47:37|3.4982
09:47:38|3.4982
09:47:39|3.4982
09:47:40|3.4982
09:47:41|3.4959
09:47:42|3.4982
09:47:43|3.4983
09:47:44|3.4906
09:47:45|3.4906
09:47:47|3.4975
09:47:47|3.4975
09:47:49|3.4903
09:47:49|3.4903
09:47:50|3.4903
09:47:51|3.4876
09:47:53|3.4876
09:47:54|3.4892
09:47:55|3.4892
09:47:55|3.4857
09:47:56|3.4857
09:47:57|3.4892
09:47:58|3.4891
09:48:00|3.4891
09:48:01|3.4891
09:48:02|3.4891
09:48:03|3.4891
09:48:04|3.4896
09:48:05|3.4891
09:48:06|3.4891
09:48:07|3.4886
09:48:08|3.4886
09:48:09|3.4886
09:48:10|3.4886
09:48:11|3.4886
09:48:12|3.4886
09:48:14|3.4799
09:48:15|3.4867
09:48:15|3.4867
09:48:17|3.4867
09:48:18|3.4802
09:48:19|3.4802
09:48:20|3.4802
09:48:21|3.4765
09:48:23|3.475
09:48:24|3.4743
09:48:25|3.4698
09:48:26|3.4669
09:48:27|3.471
09:48:29|3.4758
09:48:29|3.4758
09:48:30|3.4758
09:48:32|3.4758
09:48:34|3.4666
09:48:34|3.4666
09:48:36|3.4666
09:48:37|3.4668
09:48:37|3.4668
09:48:38|3.4707
09:48:39|3.4616
09:48:41|3.4616
09:48:42|3.4616
09:48:43|3.4616
09:48:44|3.45
09:48:45|3.4602
09:48:46|3.4602
09:48:47|3.4602
09:48:48|3.4602
09:48:49|3.4602
09:48:50|3.4602
09:48:51|3.459
09:48:52|3.4588
09:48:53|3.4588
09:48:54|3.4588
09:48:55|3.4588
09:48:56|3.4555
09:48:57|3.4555
09:48:58|3.4586
09:48:59|3.4586
09:49:00|3.4616
09:49:01|3.4556
09:49:03|3.4492
09:49:04|3.4518
09:49:04|3.457
09:49:06|3.4465
09:49:07|3.4492
09:49:07|3.4492
09:49:08|3.4469
09:49:09|3.4469
09:49:10|3.4491
09:49:12|3.4492
09:49:12|3.4442
09:49:13|3.4442
09:49:14|3.4469
09:49:15|3.4433
09:49:17|3.4433
09:49:17|3.4433
09:49:18|3.4497
09:49:20|3.4519
09:49:21|3.4442
09:49:22|3.4442
09:49:23|3.4442
09:49:25|3.4518
09:49:26|3.4518
09:49:27|3.4544
09:49:28|3.4544
09:49:29|3.4668
09:49:30|3.4668
09:49:31|3.4667
09:49:32|3.4667
09:49:33|3.4667
09:49:34|3.4667
09:49:35|3.4586
09:49:36|3.4586
09:49:37|3.4586
09:49:38|3.4654
09:49:39|3.4586
09:49:40|3.4586
09:49:41|3.4586
09:49:42|3.4586
09:49:43|3.4638
09:49:44|3.4588
09:49:45|3.4588
09:49:46|3.4638
09:49:47|3.464
09:49:48|3.464
09:49:49|3.464
09:49:50|3.464
09:49:51|3.464
09:49:52|3.464
09:49:53|3.4641
09:49:54|3.4641
09:49:55|3.4641
09:49:56|3.4641
09:49:57|3.4641
09:49:58|3.4451
09:49:59|3.4511
09:50:00|3.4511
09:50:01|3.4511
09:50:02|3.4511
09:50:03|3.4511
09:50:04|3.4511
09:50:05|3.4511
09:50:06|3.4511
09:50:07|3.4626
09:50:08|3.4626
09:50:09|3.4626
09:50:10|3.4626
09:50:11|3.4626
09:50:12|3.4626
09:50:13|3.4626
09:50:14|3.4557
09:50:16|3.4557
09:50:16|3.464
09:50:17|3.464
09:50:19|3.464
09:50:19|3.464
09:50:20|3.4641
09:50:22|3.4641
09:50:23|3.4641
09:50:24|3.4641
09:50:25|3.4641
09:50:27|3.4643
09:50:27|3.4643
09:50:28|3.4643
09:50:30|3.464
09:50:31|3.464
09:50:32|3.464
09:50:34|3.464
09:50:35|3.464
09:50:36|3.464
09:50:37|3.464
09:50:38|3.464
09:50:39|3.464
09:50:40|3.464
09:50:41|3.464
09:50:42|3.4592
09:50:43|3.4592
09:50:44|3.4592
09:50:45|3.4613
09:50:46|3.4613
09:50:47|3.4613
09:50:48|3.4613
09:50:50|3.4613
09:50:50|3.4613
09:50:52|3.4539
09:50:54|3.4539
09:50:54|3.4504
09:50:55|3.4504
09:50:57|3.4504
09:50:58|3.4504
09:50:59|3.4504
09:50:59|3.4504
09:51:00|3.4504
09:51:02|3.4537
09:51:03|3.4537
09:51:04|3.4537
09:51:05|3.4537
09:51:06|3.4537
09:51:07|3.4604
09:51:08|3.456
09:51:09|3.4605
09:51:10|3.4605
09:51:11|3.464
09:51:12|3.464
09:51:13|3.464
09:51:14|3.464
09:51:15|3.464
09:51:16|3.4643
09:51:17|3.4643
09:51:18|3.4643
09:51:19|3.4643
09:51:20|3.4602
09:51:21|3.4602
09:51:22|3.4602
09:51:23|3.4528
09:51:24|3.4505
09:51:26|3.4619
09:51:27|3.4619
09:51:29|3.4619
09:51:29|3.4619
09:51:30|3.4619
09:51:32|3.4589
09:51:33|3.4589
09:51:35|3.4611
09:51:35|3.4621
09:51:36|3.4613
09:51:37|3.4613
09:51:39|3.4588
09:51:40|3.4588
09:51:41|3.4582
09:51:42|3.4579
09:51:43|3.4579
09:51:44|3.4522
09:51:46|3.4522
09:51:47|3.4522
09:51:48|3.4522
09:51:48|3.4511
09:51:50|3.4623
09:51:51|3.4623
09:51:52|3.4623
09:51:53|3.4623
09:51:54|3.4623
09:51:55|3.4544
09:51:56|3.4544
09:51:57|3.4543
09:51:58|3.4543
09:51:59|3.4455
09:52:00|3.4455
09:52:01|3.4455
09:52:02|3.4455
09:52:04|3.4455
09:52:04|3.4455
09:52:06|3.4455
09:52:07|3.4455
09:52:08|3.4455
09:52:09|3.4455
09:52:10|3.4455
09:52:11|3.4455
09:52:12|3.4455
09:52:13|3.4455
09:52:15|3.4474
09:52:16|3.4474
09:52:16|3.4474
09:52:17|3.4474
09:52:18|3.4474
09:52:20|3.4474
09:52:21|3.4474
09:52:22|3.4474
09:52:22|3.4482
09:52:24|3.4482
09:52:24|3.4482
09:52:26|3.4492
09:52:27|3.4492
09:52:28|3.4492
09:52:30|3.4492
09:52:30|3.4492
09:52:32|3.4498
09:52:34|3.4498
09:52:34|3.45
09:52:35|3.45
09:52:36|3.45
09:52:38|3.4474
09:52:39|3.4462
09:52:40|3.4474
09:52:41|3.4532
09:52:42|3.4532
09:52:43|3.45
09:52:45|3.4343
09:52:46|3.4343
09:52:47|3.4343
09:52:48|3.4343
09:52:49|3.4343
09:52:50|3.4343
09:52:51|3.4469
09:52:52|3.4469
09:52:53|3.4469
09:52:54|3.4469
09:52:55|3.4469
09:52:56|3.4469
09:52:57|3.4469
09:52:58|3.4469
09:52:59|3.4385
09:53:00|3.4387
09:53:01|3.4387
09:53:03|3.4471
09:53:03|3.4471
09:53:05|3.4471
09:53:05|3.4471
09:53:06|3.4471
09:53:07|3.4471
09:53:09|3.4471
09:53:10|3.4471
09:53:11|3.4424
09:53:12|3.4426
09:53:13|3.4465
09:53:14|3.4465
09:53:15|3.4426
09:53:16|3.4426
09:53:17|3.4465
09:53:18|3.4465
09:53:19|3.4465
09:53:20|3.4465
09:53:21|3.4416
09:53:22|3.4416
09:53:23|3.4391
09:53:24|3.4374
09:53:25|3.4406
09:53:26|3.4406
09:53:27|3.4374
09:53:29|3.4343
09:53:29|3.4343
09:53:30|3.4369
09:53:32|3.4369
09:53:34|3.433
09:53:34|3.4326
09:53:35|3.4326
09:53:37|3.4351
09:53:37|3.4351
09:53:39|3.4351
09:53:40|3.4267
09:53:41|3.4253
09:53:42|3.4156
09:53:43|3.4145
09:53:44|3.4239
09:53:45|3.411
09:53:46|3.4245
09:53:48|3.4114
09:53:49|3.4141
09:53:50|3.4141
09:53:51|3.4141
09:53:52|3.4141
09:53:53|3.4205
09:53:54|3.4205
09:53:55|3.422
09:53:56|3.422
09:53:57|3.422
09:53:58|3.422
09:54:00|3.422
09:54:00|3.422
09:54:01|3.422
09:54:02|3.422
09:54:04|3.422
09:54:04|3.422
09:54:06|3.4199
09:54:07|3.4199
09:54:08|3.4199
09:54:09|3.4199
09:54:10|3.4199
09:54:11|3.4199
09:54:12|3.4152
09:54:13|3.4152
09:54:14|3.4152
09:54:15|3.4196
09:54:16|3.4196
09:54:17|3.4196
09:54:18|3.4196
09:54:19|3.4196
09:54:20|3.4124
09:54:21|3.4124
09:54:22|3.4124
09:54:24|3.4124
09:54:25|3.4124
09:54:25|3.4124
09:54:26|3.4124
09:54:27|3.4124
09:54:29|3.4124
09:54:30|3.4124
09:54:31|3.4136
09:54:33|3.4135
09:54:33|3.4135
09:54:34|3.4135
09:54:35|3.4135
09:54:36|3.4135
09:54:37|3.4135
09:54:38|3.4135
09:54:39|3.4135
09:54:41|3.4135
09:54:42|3.4135
09:54:43|3.4135
09:54:45|3.4135
09:54:46|3.4135
09:54:47|3.4135
09:54:48|3.4107
09:54:49|3.4132
09:54:50|3.4106
09:54:51|3.4106
09:54:52|3.4106
09:54:53|3.4106
09:54:54|3.4106
09:54:55|3.4106
09:54:56|3.4106
09:54:57|3.4106
09:54:58|3.4106
09:54:59|3.4106
09:55:00|3.4132
09:55:02|3.4132
09:55:03|3.4107
09:55:04|3.4135
09:55:05|3.4106
09:55:06|3.4106
09:55:07|3.4132
09:55:08|3.4132
09:55:10|3.4106
09:55:11|3.4106
09:55:11|3.4106
09:55:12|3.4115
09:55:13|3.4115
09:55:14|3.4115
09:55:15|3.4115
09:55:17|3.4106
09:55:18|3.4106
09:55:19|3.4106
09:55:20|3.4106
09:55:21|3.4106
09:55:22|3.4106
09:55:23|3.4106
09:55:24|3.4106
09:55:26|3.4131
09:55:26|3.4131
09:55:27|3.4197
09:55:28|3.4136
09:55:30|3.4136
09:55:31|3.4142
09:55:33|3.4158
09:55:34|3.4158
09:55:35|3.4158
09:55:36|3.4158
09:55:37|3.4158
09:55:38|3.4135
09:55:39|3.4158
09:55:40|3.4158
09:55:41|3.4158
09:55:42|3.4158
09:55:43|3.4158
09:55:44|3.4158
09:55:45|3.4158
09:55:46|3.4135
09:55:47|3.4135
09:55:49|3.4135
09:55:50|3.4134
09:55:51|3.4134
09:55:52|3.4134
09:55:53|3.4134
09:55:54|3.4134
09:55:55|3.4135
09:55:56|3.4135
09:55:57|3.4135
09:55:58|3.4185
09:55:59|3.4106
09:56:00|3.4106
09:56:01|3.4106
09:56:02|3.4106
09:56:04|3.4106
09:56:05|3.4106
09:56:05|3.4106
09:56:06|3.4112
09:56:08|3.4112
09:56:09|3.4112
09:56:10|3.4113
09:56:12|3.4113
09:56:12|3.4113
09:56:14|3.4209
09:56:15|3.4209
09:56:16|3.4209
09:56:18|3.4209
09:56:18|3.4209
09:56:19|3.4209
09:56:20|3.4209
09:56:21|3.4209
09:56:22|3.4209
09:56:23|3.4209
09:56:24|3.4135
09:56:25|3.4135
09:56:26|3.4135
09:56:27|3.4135
09:56:28|3.4229
09:56:29|3.4229
09:56:31|3.4229
09:56:32|3.4229
09:56:32|3.4229
09:56:34|3.4229
09:56:35|3.4229
09:56:36|3.4229
09:56:37|3.4229
09:56:38|3.4229
09:56:40|3.4216
09:56:40|3.428
09:56:42|3.4222
09:56:43|3.4222
09:56:43|3.4222
09:56:45|3.4329
09:56:46|3.4329
09:56:47|3.4425
09:56:48|3.4425
09:56:48|3.4425
09:56:50|3.4425
09:56:51|3.4396
09:56:52|3.4323
09:56:53|3.4377
09:56:53|3.4325
09:56:55|3.4329
09:56:56|3.4329
09:56:56|3.4329
09:56:57|3.4329
09:56:59|3.4329
09:56:59|3.4329
09:57:00|3.4329
09:57:02|3.4329
09:57:02|3.4329
09:57:05|3.4313
09:57:05|3.4313
09:57:06|3.4313
09:57:08|3.4313
09:57:09|3.4325
09:57:10|3.4325
09:57:10|3.4325
09:57:11|3.4325
09:57:12|3.4325
09:57:15|3.4325
09:57:15|3.4313
09:57:16|3.4313
09:57:17|3.4315
09:57:18|3.4315
09:57:19|3.4304
09:57:20|3.4304
09:57:21|3.4304
09:57:22|3.4304
09:57:23|3.4304
09:57:24|3.4304
09:57:26|3.4285
09:57:27|3.4229
09:57:28|3.4293
09:57:28|3.4293
09:57:30|3.4293
09:57:32|3.4312
09:57:33|3.4312
09:57:35|3.4312
09:57:36|3.4291
09:57:37|3.4291
09:57:38|3.4373
09:57:39|3.4296
09:57:40|3.4296
09:57:41|3.4296
09:57:42|3.4296
09:57:43|3.4296
09:57:44|3.4296
09:57:46|3.4296
09:57:47|3.4296
09:57:48|3.4296
09:57:50|3.4296
09:57:50|3.4296
09:57:52|3.4296
09:57:52|3.4337
09:57:54|3.4337
09:57:55|3.4337
09:57:56|3.4287
09:57:57|3.4287
09:57:57|3.4431
09:57:58|3.4429
09:58:00|3.453
09:58:01|3.453
09:58:02|3.4489
09:58:03|3.4479
09:58:04|3.4479
09:58:05|3.4498
09:58:06|3.4551
09:58:07|3.4551
09:58:08|3.4551
09:58:09|3.4506
09:58:10|3.4506
09:58:11|3.4506
09:58:12|3.4508
09:58:13|3.4508
09:58:14|3.4508
09:58:15|3.4506
09:58:16|3.4558
09:58:17|3.4558
09:58:18|3.4558
09:58:19|3.4558
09:58:20|3.4558
09:58:21|3.4558
09:58:22|3.4558
09:58:23|3.4553
09:58:24|3.4553
09:58:25|3.4553
09:58:26|3.4522
09:58:27|3.4522
09:58:28|3.4522
09:58:29|3.45
09:58:30|3.455
09:58:31|3.455
09:58:33|3.455
09:58:33|3.455
09:58:34|3.453
09:58:35|3.459
09:58:37|3.459
09:58:37|3.459
09:58:39|3.46
09:58:40|3.46
09:58:41|3.46
09:58:42|3.46
09:58:44|3.4541
09:58:44|3.4541
09:58:46|3.4536
09:58:47|3.4536
09:58:48|3.4536
09:58:49|3.4561
09:58:50|3.4506
09:58:51|3.4506
09:58:52|3.4506
09:58:54|3.4506
09:58:55|3.4506
09:58:55|3.4506
09:58:56|3.4506
09:58:58|3.4506
09:58:59|3.4497
09:59:00|3.4497
09:59:00|3.4497
09:59:02|3.4473
09:59:03|3.4549
09:59:04|3.4549
09:59:05|3.4549
09:59:06|3.4549
09:59:07|3.4549
09:59:08|3.4549
09:59:09|3.4549
09:59:10|3.4458
09:59:11|3.4458
09:59:12|3.4458
09:59:13|3.4487
09:59:14|3.4487
09:59:15|3.4487
09:59:16|3.4417
09:59:17|3.4417
09:59:18|3.4373
09:59:19|3.4373
09:59:20|3.4373
09:59:22|3.4374
09:59:22|3.4374
09:59:23|3.4374
09:59:25|3.4374
09:59:26|3.4374
09:59:26|3.4374
09:59:28|3.4374
09:59:29|3.4374
09:59:29|3.4374
09:59:30|3.4374
09:59:32|3.4374
09:59:32|3.4374
09:59:34|3.4374
09:59:34|3.4374
09:59:35|3.4374
09:59:37|3.4374
09:59:38|3.4374
09:59:39|3.4373
09:59:40|3.4374
09:59:41|3.4374
09:59:42|3.4374
09:59:44|3.4374
09:59:45|3.4374
09:59:45|3.4333
09:59:46|3.4333
09:59:48|3.4374
09:59:48|3.4373
09:59:49|3.4373
09:59:50|3.4412
09:59:51|3.4412
09:59:53|3.4412
09:59:54|3.4412
09:59:56|3.4412
09:59:56|3.4412
09:59:57|3.4412
09:59:58|3.4412
09:59:59|3.4412
10:00:00|3.4412
10:00:02|3.4412
10:00:03|3.4412
10:00:04|3.4412
10:00:06|3.4412
10:00:06|3.4412
10:00:07|3.4476
10:00:08|3.4474
10:00:09|3.4474
10:00:10|3.4474
10:00:11|3.4474
10:00:12|3.4474
10:00:13|3.4474
10:00:14|3.447
10:00:16|3.447
10:00:17|3.4471
10:00:18|3.4471
10:00:20|3.4463
10:00:20|3.4463
10:00:21|3.4463
10:00:22|3.4502
10:00:23|3.4526
10:00:25|3.4526
10:00:25|3.4526
10:00:26|3.4537
10:00:28|3.4537
10:00:29|3.46
10:00:30|3.46
10:00:31|3.46
10:00:32|3.46
10:00:32|3.46
10:00:34|3.4586
10:00:34|3.4597
10:00:37|3.4597
10:00:37|3.4648
10:00:39|3.4655
10:00:40|3.4678
10:00:41|3.4678
10:00:42|3.4678
10:00:43|3.4678
10:00:44|3.4678
10:00:46|3.4728
10:00:47|3.4755
10:00:49|3.4755
10:00:49|3.4805
10:00:50|3.4824
10:00:51|3.4824
10:00:53|3.4867
10:00:53|3.4867
10:00:54|3.4887
10:00:55|3.4887
10:00:56|3.4753
10:00:57|3.4851
10:00:58|3.4851
10:00:59|3.4786
10:01:01|3.4786
10:01:02|3.4832
10:01:03|3.4833
10:01:04|3.4784
10:01:04|3.4784
10:01:06|3.4784
10:01:06|3.4821
10:01:08|3.4821
10:01:09|3.474
10:01:09|3.48
10:01:10|3.4828
10:01:12|3.4786
10:01:13|3.4701
10:01:15|3.4701
10:01:15|3.4678
10:01:16|3.4678
10:01:17|3.4731
10:01:18|3.4649
10:01:19|3.4649
10:01:20|3.4649
10:01:21|3.4726
10:01:22|3.4688
10:01:23|3.4688
10:01:24|3.4688
10:01:25|3.4688
10:01:27|3.4636
10:01:28|3.4636
10:01:29|3.4636
10:01:30|3.4636
10:01:30|3.4636
10:01:31|3.4636
10:01:32|3.4636
10:01:34|3.4636
10:01:36|3.4636
10:01:37|3.4636
10:01:37|3.4636
10:01:39|3.4636
10:01:39|3.4636
10:01:40|3.4636
10:01:43|3.4649
10:01:43|3.4611
10:01:44|3.4611
10:01:45|3.4611
10:01:46|3.4609
10:01:47|3.4642
10:01:49|3.4543
10:01:51|3.4543
10:01:51|3.4637
10:01:52|3.4637
10:01:54|3.4637
10:01:55|3.4637
10:01:56|3.4637
10:01:57|3.4637
10:01:58|3.4637
10:01:58|3.4637
10:01:59|3.4637
10:02:00|3.4637
10:02:01|3.4637
10:02:03|3.4637
10:02:04|3.4637
10:02:05|3.4593
10:02:06|3.4593
10:02:08|3.4593
10:02:08|3.4593
10:02:10|3.466
10:02:11|3.466
10:02:12|3.466
10:02:13|3.466
10:02:14|3.4722
10:02:14|3.4722
10:02:16|3.4722
10:02:17|3.4722
10:02:17|3.4715
10:02:19|3.4739
10:02:20|3.4739
10:02:20|3.4739
10:02:21|3.4739
10:02:22|3.4739
10:02:23|3.4739
10:02:24|3.4739
10:02:26|3.4739
10:02:27|3.4739
10:02:28|3.4739
10:02:29|3.4739
10:02:29|3.4739
10:02:31|3.4739
10:02:32|3.4739
10:02:33|3.4739
10:02:34|3.4739
10:02:35|3.4739
10:02:37|3.4739
10:02:37|3.4739
10:02:39|3.4739
10:02:40|3.4739
10:02:41|3.4739
10:02:41|3.4739
10:02:43|3.4739
10:02:43|3.4722
10:02:44|3.4722
10:02:46|3.4722
10:02:47|3.4722
10:02:48|3.4722
10:02:49|3.4722
10:02:49|3.4687
10:02:51|3.4675
10:02:52|3.4675
10:02:53|3.4749
10:02:54|3.4704
10:02:56|3.475
10:02:56|3.475
10:02:57|3.475
10:02:58|3.4701
10:02:59|3.478
10:03:00|3.478
10:03:01|3.478
10:03:02|3.478
10:03:03|3.478
10:03:05|3.478
10:03:06|3.4781
10:03:07|3.4795
10:03:08|3.4795
10:03:08|3.4795
10:03:10|3.4795
10:03:11|3.4795
10:03:12|3.4795
10:03:12|3.4795
10:03:14|3.4795
10:03:15|3.4795
10:03:15|3.482
10:03:17|3.482
10:03:18|3.482
10:03:19|3.482
10:03:19|3.4827
10:03:21|3.4827
10:03:22|3.4786
10:03:23|3.4786
10:03:24|3.4786
10:03:25|3.4786
10:03:25|3.4786
10:03:26|3.4786
10:03:28|3.4786
10:03:28|3.4786
10:03:30|3.4786
10:03:32|3.4797
10:03:32|3.4797
10:03:33|3.4797
10:03:34|3.4797
10:03:35|3.4797
10:03:37|3.4797
10:03:39|3.4797
10:03:40|3.4797
10:03:41|3.4797
10:03:42|3.4782
10:03:43|3.4782
10:03:44|3.4782
10:03:44|3.4782
10:03:46|3.4782
10:03:47|3.4782
10:03:48|3.4782
10:03:50|3.4819
10:03:50|3.4819
10:03:51|3.4819
10:03:53|3.4774
10:03:54|3.4774
10:03:55|3.4774
10:03:56|3.4722
10:03:57|3.4692
10:03:59|3.4722
10:03:59|3.4774
10:04:01|3.4774
10:04:03|3.472
10:04:03|3.472
10:04:05|3.472
10:04:05|3.472
10:04:07|3.472
10:04:08|3.472
10:04:09|3.472
10:04:09|3.472
10:04:11|3.472
10:04:12|3.472
10:04:13|3.472
10:04:13|3.472
10:04:14|3.472
10:04:15|3.4704
10:04:17|3.4704
10:04:17|3.4696
10:04:18|3.4696
10:04:20|3.4696
10:04:21|3.4696
10:04:22|3.4675
10:04:23|3.4675
10:04:24|3.4554
10:04:25|3.4613
10:04:27|3.4568
10:04:28|3.4568
10:04:28|3.4568
10:04:30|3.4568
10:04:31|3.4546
10:04:32|3.4546
10:04:32|3.4546
10:04:33|3.4546
10:04:34|3.4546
10:04:36|3.4594
10:04:36|3.4594
10:04:37|3.4594
10:04:39|3.4594
10:04:40|3.4586
10:04:40|3.4586
10:04:42|3.4612
10:04:44|3.4613
10:04:44|3.4613
10:04:45|3.4613
10:04:47|3.4606
10:04:47|3.4605
10:04:49|3.4605
10:04:49|3.4605
10:04:50|3.4605
10:04:51|3.4659
10:04:53|3.4659
10:04:54|3.4659
10:04:55|3.4659
10:04:56|3.4659
10:04:57|3.4659
10:04:58|3.4659
10:04:59|3.4659
10:05:01|3.461
10:05:01|3.461
10:05:03|3.461
10:05:03|3.461
10:05:04|3.461
10:05:05|3.461
10:05:06|3.461
10:05:08|3.461
10:05:08|3.461
10:05:09|3.461
10:05:10|3.461
10:05:12|3.461
10:05:13|3.4709
10:05:13|3.4709
10:05:14|3.4709
10:05:15|3.4758
10:05:16|3.4758
10:05:17|3.4761
10:05:19|3.4761
10:05:20|3.4761
10:05:21|3.4761
10:05:22|3.4761
10:05:23|3.4761
10:05:23|3.4831
10:05:25|3.481
10:05:26|3.481
10:05:27|3.481
10:05:28|3.481
10:05:29|3.481
10:05:30|3.481
10:05:30|3.481
10:05:31|3.4841
10:05:32|3.4841
10:05:33|3.49
10:05:34|3.4905
10:05:35|3.4928
10:05:36|3.4928
10:05:37|3.4928
10:05:39|3.4966
10:05:40|3.4966
10:05:41|3.4966
10:05:42|3.498
10:05:43|3.4966
10:05:44|3.4966
10:05:46|3.4966
10:05:47|3.4903
10:05:48|3.4903
10:05:49|3.4903
10:05:50|3.4903
10:05:51|3.4903
10:05:52|3.4967
10:05:53|3.4967
10:05:54|3.4982
10:05:55|3.4982
10:05:56|3.4982
10:05:57|3.4982
10:05:58|3.4982
10:05:59|3.4982
10:06:00|3.4982
10:06:01|3.4982
10:06:02|3.5011
10:06:03|3.5021
10:06:04|3.5061
10:06:05|3.5061
10:06:06|3.5061
10:06:07|3.5061
10:06:08|3.5061
10:06:09|3.5061
10:06:10|3.5061
10:06:11|3.5061
10:06:12|3.5013
10:06:13|3.5001
10:06:14|3.5
10:06:15|3.5
10:06:16|3.5
10:06:17|3.5
10:06:18|3.5
10:06:19|3.49
10:06:20|3.49
10:06:21|3.4868
10:06:22|3.4868
10:06:23|3.4914
10:06:24|3.4914
10:06:25|3.4914
10:06:26|3.4914
10:06:27|3.4914
10:06:28|3.4914
10:06:29|3.4914
10:06:30|3.4914
10:06:31|3.4952
10:06:32|3.4952
10:06:33|3.4903
10:06:34|3.4903
10:06:35|3.4994
10:06:37|3.4994
10:06:38|3.4994
10:06:38|3.4994
10:06:40|3.4992
10:06:41|3.4921
10:06:43|3.4873
10:06:43|3.4873
10:06:44|3.4873
10:06:46|3.4873
10:06:46|3.4841
10:06:47|3.4841
10:06:48|3.4842
10:06:50|3.4811
10:06:51|3.4811
10:06:51|3.4811
10:06:53|3.4855
10:06:54|3.4793
10:06:55|3.4808
10:06:56|3.4808
10:06:57|3.4808
10:06:58|3.4757
10:07:00|3.4757
10:07:00|3.4742
10:07:02|3.4784
10:07:03|3.4784
10:07:04|3.4718
10:07:05|3.4718
10:07:07|3.4752
10:07:07|3.4752
10:07:08|3.4752
10:07:09|3.4752
10:07:10|3.4752
10:07:11|3.4781
10:07:12|3.4795
10:07:13|3.4771
10:07:14|3.4771
10:07:15|3.4771
10:07:17|3.4771
10:07:18|3.4771
10:07:19|3.4771
10:07:20|3.4771
10:07:21|3.477
10:07:23|3.477
10:07:23|3.477
10:07:25|3.477
10:07:26|3.477
10:07:27|3.477
10:07:28|3.477
10:07:29|3.477
10:07:30|3.4771
10:07:31|3.4786
10:07:32|3.4786
10:07:33|3.4801
10:07:34|3.4801
10:07:35|3.4801
10:07:36|3.4801
10:07:37|3.4801
10:07:38|3.477
10:07:39|3.4758
10:07:40|3.4758
10:07:41|3.4733
10:07:42|3.4733
10:07:43|3.4733
10:07:44|3.4733
10:07:45|3.4733
10:07:46|3.4733
10:07:47|3.4733
10:07:48|3.4733
10:07:49|3.4733
10:07:50|3.4733
10:07:51|3.4733
10:07:52|3.4717
10:07:53|3.4717
10:07:54|3.4717
10:07:55|3.4697
10:07:56|3.4697
10:07:57|3.4697
10:07:58|3.4697
10:07:59|3.4697
10:08:00|3.4697
10:08:01|3.4575
10:08:02|3.4575
10:08:04|3.4575
10:08:04|3.4527
10:08:06|3.4527
10:08:07|3.4527
10:08:08|3.4527
10:08:08|3.4473
10:08:09|3.4491
10:08:11|3.4491
10:08:12|3.4491
10:08:13|3.4491
10:08:15|3.4491
10:08:15|3.4491
10:08:17|3.4491
10:08:17|3.4491
10:08:18|3.4491
10:08:20|3.4491
10:08:21|3.4491
10:08:22|3.4491
10:08:22|3.4495
10:08:24|3.4495
10:08:24|3.4495
10:08:25|3.4495
10:08:27|3.4495
10:08:27|3.4609
10:08:28|3.4609
10:08:29|3.4609
10:08:31|3.4609
10:08:31|3.4609
10:08:33|3.4609
10:08:33|3.4609
10:08:35|3.463
10:08:35|3.463
10:08:36|3.463
10:08:38|3.463
10:08:39|3.463
10:08:40|3.463
10:08:41|3.463
10:08:42|3.4666
10:08:43|3.4666
10:08:44|3.4666
10:08:46|3.47
10:08:47|3.47
10:08:48|3.47
10:08:49|3.47
10:08:49|3.47
10:08:51|3.47
10:08:51|3.4729
10:08:53|3.4729
10:08:53|3.47
10:08:54|3.47
10:08:56|3.47
10:08:57|3.47
10:08:59|3.47
10:09:00|3.47
10:09:01|3.47
10:09:01|3.47
10:09:02|3.47
10:09:04|3.47
10:09:04|3.47
10:09:06|3.47
10:09:06|3.47
10:09:07|3.47
10:09:09|3.47
10:09:10|3.47
10:09:11|3.47
10:09:12|3.4726
10:09:13|3.4732
10:09:14|3.4732
10:09:15|3.4732
10:09:16|3.481
10:09:17|3.481
10:09:18|3.481
10:09:19|3.481
10:09:21|3.481
10:09:21|3.4736
10:09:22|3.4714
10:09:23|3.4714
10:09:25|3.4684
10:09:26|3.4684
10:09:26|3.4684
10:09:27|3.4684
10:09:29|3.4684
10:09:29|3.4684
10:09:31|3.4684
10:09:31|3.4769
10:09:33|3.4684
10:09:34|3.4684
10:09:35|3.4684
10:09:36|3.4684
10:09:37|3.4684
10:09:38|3.4684
10:09:39|3.4684
10:09:40|3.4742
10:09:42|3.4742
10:09:43|3.4742
10:09:44|3.4742
10:09:45|3.4742
10:09:47|3.4742
10:09:47|3.4742
10:09:48|3.4742
10:09:49|3.4742
10:09:50|3.4742
10:09:52|3.4694
10:09:52|3.4694
10:09:54|3.4694
10:09:56|3.4694
10:09:56|3.4675
10:09:57|3.4672
10:09:59|3.4629
10:09:59|3.4628
10:10:01|3.4628
10:10:01|3.4623
10:10:03|3.4623
10:10:03|3.4623
10:10:05|3.479
10:10:06|3.479
10:10:07|3.479
10:10:08|3.479
10:10:09|3.479
10:10:11|3.479
10:10:11|3.479
10:10:12|3.477
10:10:14|3.477
10:10:14|3.477
10:10:15|3.477
10:10:16|3.477
10:10:18|3.477
10:10:18|3.477
10:10:19|3.477
10:10:20|3.477
10:10:21|3.477
10:10:22|3.477
10:10:23|3.477
10:10:25|3.4738
10:10:26|3.4738
10:10:26|3.4686
10:10:27|3.4686
10:10:29|3.4686
10:10:29|3.4686
10:10:30|3.4686
10:10:31|3.4664
10:10:33|3.4664
10:10:33|3.4664
10:10:34|3.4651
10:10:36|3.4588
10:10:36|3.4588
10:10:37|3.4588
10:10:38|3.4588
10:10:39|3.4588
10:10:40|3.4588
10:10:41|3.4588
10:10:42|3.4588
10:10:43|3.4588
10:10:44|3.4623
10:10:45|3.4623
10:10:47|3.4623
10:10:48|3.4623
10:10:49|3.4623
10:10:50|3.4623
10:10:52|3.4623
10:10:52|3.4658
10:10:54|3.463
10:10:55|3.463
10:10:56|3.463
10:10:57|3.463
10:10:58|3.463
10:10:59|3.463
10:11:00|3.463
10:11:02|3.463
10:11:02|3.463
10:11:03|3.463
10:11:05|3.463
10:11:05|3.4704
10:11:06|3.4734
10:11:08|3.4734
10:11:09|3.4734
10:11:10|3.4734
10:11:12|3.4734
10:11:13|3.4734
10:11:14|3.477
10:11:14|3.4771
10:11:15|3.4771
10:11:16|3.4771
10:11:18|3.4771
10:11:18|3.4771
10:11:20|3.4771
10:11:20|3.4771
10:11:22|3.4771
10:11:22|3.4771
10:11:23|3.4793
10:11:24|3.4791
10:11:25|3.4791
10:11:27|3.4943
10:11:28|3.4966
10:11:29|3.4966
10:11:30|3.5
10:11:31|3.5
10:11:32|3.5
10:11:33|3.4999
10:11:34|3.5082
10:11:35|3.5065
10:11:36|3.5065
10:11:37|3.5065
10:11:38|3.5065
10:11:39|3.5065
10:11:40|3.5098
10:11:41|3.5098
10:11:42|3.5098
10:11:43|3.5024
10:11:45|3.5024
10:11:46|3.5148
10:11:47|3.5148
10:11:48|3.5148
10:11:49|3.5175
10:11:50|3.53
10:11:51|3.5274
10:11:52|3.5312
10:11:53|3.5312
10:11:55|3.5312
10:11:56|3.5336
10:11:56|3.5305
10:11:57|3.5254
10:11:59|3.5254
10:12:00|3.5254
10:12:02|3.5304
10:12:02|3.5416
10:12:03|3.5416
10:12:04|3.57
10:12:05|3.5693
10:12:07|3.5858
10:12:08|3.5806
10:12:09|3.5807
10:12:10|3.5807
10:12:11|3.5983
10:12:12|3.5813
10:12:13|3.5976
10:12:14|3.5999
10:12:14|3.5999
10:12:16|3.6045
10:12:17|3.6103
10:12:18|3.6141
10:12:19|3.6215
10:12:19|3.61
10:12:21|3.6213
10:12:21|3.6214
10:12:22|3.6314
10:12:23|3.6314
10:12:26|3.6363
10:12:26|3.6246
10:12:27|3.6391
10:12:28|3.6314
10:12:29|3.6263
10:12:30|3.6263
10:12:31|3.6338
10:12:32|3.6295
10:12:33|3.6392
10:12:34|3.6299
10:12:35|3.6322
10:12:36|3.6401
10:12:37|3.656
10:12:39|3.649
10:12:40|3.623
10:12:41|3.6585
10:12:43|3.6549
10:12:43|3.6608
10:12:44|3.6603
10:12:45|3.6604
10:12:47|3.64
10:12:48|3.6599
10:12:50|3.6335
10:12:51|3.6233
10:12:51|3.6373
10:12:54|3.6376
10:12:54|3.6147
10:12:55|3.6147
10:12:57|3.616
10:12:58|3.6103
10:13:00|3.6376
10:13:00|3.6376
10:13:01|3.6343
10:13:02|3.6342
10:13:03|3.649
10:13:04|3.6486
10:13:05|3.6486
10:13:07|3.6489
10:13:08|3.6451
10:13:09|3.649
10:13:10|3.67
10:13:11|3.67
10:13:12|3.6637
10:13:13|3.6687
10:13:14|3.6689
10:13:15|3.6697
10:13:16|3.6744
10:13:16|3.6715
10:13:18|3.6944
10:13:19|3.68
10:13:20|3.68
10:13:20|3.6807
10:13:22|3.6923
10:13:23|3.6794
10:13:25|3.6949
10:13:26|3.7199
10:13:27|3.7045
10:13:28|3.699
10:13:29|3.6888
10:13:29|3.698
10:13:31|3.7042
10:13:31|3.7198
10:13:33|3.6989
10:13:34|3.7001
10:13:35|3.6948
10:13:36|3.693
10:13:37|3.693
10:13:38|3.7045
10:13:39|3.6973
10:13:41|3.7083
10:13:41|3.7078
10:13:42|3.6945
10:13:43|3.7002
10:13:45|3.6864
10:13:45|3.6818
10:13:46|3.6597
10:13:47|3.6664
10:13:48|3.665
10:13:50|3.6701
10:13:52|3.6521
10:13:52|3.6631
10:13:54|3.6798
10:13:54|3.6549
10:13:56|3.6461
10:13:56|3.6369
10:13:58|3.595
10:13:59|3.5877
10:14:00|3.6068
10:14:00|3.5992
10:14:01|3.5996
10:14:03|3.5892
10:14:04|3.5986
10:14:04|3.5986
10:14:05|3.6059
10:14:06|3.608
10:14:07|3.5903
10:14:08|3.5911
10:14:10|3.5981
10:14:11|3.614
10:14:12|3.6799
10:14:13|3.6822
10:14:14|3.73
10:14:15|3.7173
10:14:16|3.6926
10:14:18|3.6816
10:14:18|3.6916
10:14:19|3.6937
10:14:21|3.7
10:14:22|3.7151
10:14:23|3.7015
10:14:24|3.7209
10:14:25|3.712
10:14:26|3.6996
10:14:27|3.7003
10:14:28|3.6986
10:14:30|3.71
10:14:30|3.7
10:14:32|3.7
10:14:32|3.7151
10:14:33|3.7144
10:14:34|3.713
10:14:35|3.6808
10:14:36|3.7069
10:14:37|3.7069
10:14:39|3.7018
10:14:39|3.7026
10:14:41|3.7015
10:14:42|3.7013
10:14:43|3.6906
10:14:44|3.6906
10:14:45|3.6989
10:14:46|3.7021
10:14:47|3.6912
10:14:49|3.6992
10:14:50|3.6993
10:14:51|3.6999
10:14:53|3.7026
10:14:54|3.6988
10:14:54|3.6987
10:14:55|3.6913
10:14:56|3.6913
10:14:57|3.6739
10:14:59|3.6738
10:15:00|3.682
10:15:01|3.682
10:15:02|3.595
10:15:03|3.5903
10:15:05|3.5982
10:15:05|3.5894
10:15:06|3.6001
10:15:08|3.5907
10:15:09|3.5836
10:15:09|3.5966
10:15:11|3.5814
10:15:12|3.5806
10:15:13|3.5905
10:15:14|3.5899
10:15:15|3.5722
10:15:16|3.5649
10:15:17|3.5494
10:15:18|3.5637
10:15:19|3.563
10:15:20|3.5492
10:15:21|3.5508
10:15:22|3.5428
10:15:23|3.5455
10:15:24|3.5523
10:15:25|3.5428
10:15:26|3.543
10:15:27|3.5514
10:15:28|3.5539
10:15:29|3.5757
10:15:30|3.583
10:15:31|3.583
10:15:32|3.59
10:15:33|3.5901
10:15:34|3.5901
10:15:35|3.6004
10:15:36|3.6066
10:15:37|3.6124
10:15:39|3.6129
10:15:39|3.6129
10:15:40|3.6158
10:15:42|3.6172
10:15:43|3.6129
10:15:43|3.6136
10:15:45|3.617
10:15:45|3.6162
10:15:46|3.6167
10:15:47|3.6129
10:15:49|3.5696
10:15:51|3.5705
10:15:51|3.5705
10:15:52|3.563
10:15:54|3.5627
10:15:55|3.5575
10:15:57|3.5491
10:15:58|3.555
10:16:00|3.5576
10:16:01|3.55
10:16:01|3.5526
10:16:02|3.5519
10:16:04|3.5776
10:16:05|3.5966
10:16:06|3.566
10:16:07|3.5801
10:16:09|3.5701
10:16:10|3.5955
10:16:11|3.6
10:16:12|3.5952
10:16:12|3.5998
10:16:13|3.5955
10:16:15|3.6
10:16:16|3.6038
10:16:17|3.6072
10:16:17|3.6072
10:16:19|3.6072
10:16:20|3.6201
10:16:20|3.6201
10:16:21|3.621
10:16:22|3.6109
10:16:23|3.6223
10:16:25|3.6223
10:16:25|3.6016
10:16:27|3.6189
10:16:27|3.6072
10:16:29|3.616
10:16:29|3.6044
10:16:30|3.615
10:16:31|3.6016
10:16:32|3.6002
10:16:33|3.6073
10:16:34|3.6117
10:16:35|3.6128
10:16:36|3.6022
10:16:37|3.5923
10:16:39|3.6077
10:16:41|3.6044
10:16:41|3.6076
10:16:42|3.6078
10:16:43|3.6107
10:16:44|3.6107
10:16:46|3.6107
10:16:46|3.6129
10:16:47|3.6129
10:16:48|3.6167
10:16:50|3.6119
10:16:51|3.6166
10:16:52|3.619
10:16:54|3.619
10:16:55|3.629
10:16:55|3.6169
10:16:57|3.6467
10:16:59|3.6467
10:16:59|3.6436
10:17:00|3.655
10:17:01|3.6449
10:17:03|3.6467
10:17:04|3.6499
10:17:05|3.6495
10:17:06|3.653
10:17:07|3.6835
10:17:08|3.6546
10:17:09|3.6613
10:17:10|3.6695
10:17:12|3.6547
10:17:12|3.6571
10:17:13|3.6623
10:17:14|3.6606
10:17:15|3.6362
10:17:17|3.6323
10:17:18|3.6323
10:17:19|3.628
10:17:20|3.6358
10:17:21|3.635
10:17:23|3.636
10:17:23|3.628
10:17:24|3.628
10:17:25|3.628
10:17:26|3.6344
10:17:27|3.6423
10:17:28|3.6423
10:17:29|3.6423
10:17:30|3.6423
10:17:31|3.6423
10:17:32|3.6607
10:17:33|3.6605
10:17:34|3.6605
10:17:35|3.6576
10:17:36|3.6398
10:17:37|3.628
10:17:38|3.6362
10:17:39|3.638
10:17:40|3.6272
10:17:41|3.628
10:17:43|3.6607
10:17:44|3.6607
10:17:44|3.6423
10:17:46|3.6363
10:17:46|3.6429
10:17:47|3.6367
10:17:48|3.6461
10:17:50|3.6607
10:17:52|3.6546
10:17:53|3.6607
10:17:54|3.6607
10:17:56|3.6564
10:17:57|3.6572
10:17:59|3.6461
10:17:59|3.6461
10:18:00|3.6534
10:18:01|3.6547
10:18:02|3.6446
10:18:03|3.6454
10:18:04|3.6454
10:18:05|3.6454
10:18:07|3.6454
10:18:08|3.6602
10:18:08|3.6587
10:18:09|3.67
10:18:10|3.67
10:18:11|3.6627
10:18:13|3.6693
10:18:14|3.6427
10:18:15|3.6493
10:18:16|3.6493
10:18:17|3.6401
10:18:18|3.6381
10:18:19|3.6381
10:18:20|3.648
10:18:21|3.6381
10:18:22|3.6381
10:18:23|3.6499
10:18:24|3.649
10:18:25|3.6523
10:18:26|3.6523
10:18:27|3.6523
10:18:28|3.6627
10:18:29|3.6627
10:18:30|3.6627
10:18:31|3.6627
10:18:32|3.657
10:18:33|3.6519
10:18:34|3.6591
10:18:35|3.6592
10:18:37|3.6592
10:18:37|3.6592
10:18:39|3.6592
10:18:39|3.6592
10:18:40|3.6532
10:18:41|3.66
10:18:42|3.6531
10:18:44|3.6598
10:18:45|3.6632
10:18:46|3.6632
10:18:46|3.6598
10:18:48|3.6598
10:18:49|3.6598
10:18:50|3.6632
10:18:50|3.6545
10:18:52|3.65
10:18:53|3.6551
10:18:54|3.6551
10:18:55|3.6619
10:18:56|3.6619
10:18:58|3.659
10:18:59|3.6615
10:19:00|3.6616
10:19:02|3.6616
10:19:03|3.6616
10:19:04|3.6547
10:19:05|3.6571
10:19:06|3.6632
10:19:07|3.6633
10:19:08|3.6524
10:19:09|3.6524
10:19:10|3.6576
10:19:11|3.6598
10:19:12|3.6599
10:19:13|3.6599
10:19:14|3.66
10:19:15|3.6598
10:19:16|3.6552
10:19:17|3.6596
10:19:18|3.6596
10:19:19|3.6686
10:19:20|3.6686
10:19:22|3.6683
10:19:22|3.6683
10:19:24|3.669
10:19:25|3.667
10:19:26|3.667
10:19:27|3.667
10:19:28|3.6823
10:19:29|3.6823
10:19:30|3.6835
10:19:31|3.6709
10:19:32|3.6709
10:19:33|3.6688
10:19:34|3.6733
10:19:35|3.6712
10:19:36|3.6712
10:19:37|3.6823
10:19:38|3.6749
10:19:39|3.676
10:19:40|3.6758
10:19:41|3.6758
10:19:43|3.6804
10:19:43|3.6716
10:19:45|3.6661
10:19:45|3.6661
10:19:47|3.6667
10:19:47|3.6667
10:19:48|3.6671
10:19:49|3.6706
10:19:50|3.6706
10:19:52|3.6644
10:19:52|3.6644
10:19:54|3.6586
10:19:56|3.6524
10:19:57|3.6559
10:19:59|3.6762
10:19:59|3.6762
10:20:01|3.6763
10:20:01|3.684
10:20:03|3.6807
10:20:04|3.683
10:20:05|3.6771
10:20:06|3.6772
10:20:07|3.677
10:20:08|3.6738
10:20:09|3.6771
10:20:10|3.6771
10:20:11|3.67
10:20:12|3.6607
10:20:14|3.66
10:20:15|3.66
10:20:15|3.6684
10:20:17|3.6741
10:20:18|3.6743
10:20:20|3.6743
10:20:20|3.6743
10:20:22|3.6743
10:20:23|3.6743
10:20:24|3.6743
10:20:24|3.6743
10:20:25|3.6646
10:20:27|3.6646
10:20:27|3.6743
10:20:29|3.6684
10:20:29|3.6684
10:20:31|3.6684
10:20:32|3.6684
10:20:33|3.6586
10:20:33|3.6586
10:20:34|3.6693
10:20:36|3.7076
10:20:37|3.7159
10:20:37|3.7061
10:20:38|3.7176
10:20:39|3.7159
10:20:40|3.7176
10:20:41|3.7405
10:20:42|3.7685
10:20:43|3.7677
10:20:45|3.7566
10:20:46|3.7608
10:20:46|3.7596
10:20:47|3.7788
10:20:49|3.7783
10:20:49|3.7671
10:20:50|3.7617
10:20:52|3.7462
10:20:53|3.7527
10:20:54|3.7522
10:20:55|3.7519
10:20:56|3.7523
10:20:57|3.753
10:20:59|3.7557
10:20:59|3.7338
10:21:00|3.7467
10:21:02|3.7399
10:21:03|3.7399
10:21:05|3.7394
10:21:05|3.7396
10:21:06|3.7395
10:21:07|3.7184
10:21:08|3.7025
10:21:09|3.7227
10:21:10|3.7227
10:21:11|3.7228
10:21:13|3.7227
10:21:14|3.7288
10:21:15|3.7334
10:21:16|3.7334
10:21:18|3.7395
10:21:19|3.741
10:21:19|3.7412
10:21:20|3.7412
10:21:21|3.7436
10:21:23|3.7563
10:21:25|3.7524
10:21:25|3.7576
10:21:26|3.7576
10:21:27|3.7576
10:21:28|3.753
10:21:29|3.753
10:21:30|3.7634
10:21:31|3.7634
10:21:32|3.7614
10:21:33|3.7548
10:21:34|3.7663
10:21:35|3.7464
10:21:36|3.7477
10:21:37|3.7649
10:21:38|3.746
10:21:39|3.7312
10:21:40|3.7311
10:21:41|3.7307
10:21:42|3.7071
10:21:43|3.7169
10:21:44|3.7111
10:21:46|3.7288
10:21:46|3.7106
10:21:47|3.734
10:21:48|3.7269
10:21:49|3.7268
10:21:50|3.7266
10:21:51|3.7343
10:21:52|3.7342
10:21:54|3.729
10:21:56|3.729
10:21:56|3.729
10:21:58|3.729
10:22:00|3.719
10:22:00|3.719
10:22:02|3.719
10:22:03|3.7302
10:22:04|3.7302
10:22:05|3.7352
10:22:06|3.7302
10:22:07|3.7303
10:22:07|3.7412
10:22:09|3.7317
10:22:09|3.7344
10:22:11|3.7357
10:22:11|3.7372
10:22:13|3.7372
10:22:14|3.7302
10:22:15|3.7395
10:22:15|3.7392
10:22:17|3.7383
10:22:19|3.7389
10:22:19|3.7389
10:22:20|3.7322
10:22:21|3.7318
10:22:22|3.7323
10:22:23|3.7323
10:22:24|3.7323
10:22:25|3.7411
10:22:26|3.7383
10:22:27|3.7383
10:22:28|3.75
10:22:29|3.7411
10:22:30|3.7411
10:22:31|3.75
10:22:32|3.7558
10:22:33|3.7503
10:22:34|3.7504
10:22:35|3.7508
10:22:36|3.7549
10:22:37|3.7549
10:22:38|3.7663
10:22:39|3.7663
10:22:40|3.7663
10:22:41|3.7694
10:22:42|3.7693
10:22:43|3.7694
10:22:44|3.76
10:22:45|3.77
10:22:46|3.762
10:22:47|3.762
10:22:48|3.762
10:22:49|3.7617
10:22:50|3.7617
10:22:51|3.7592
10:22:52|3.7592
10:22:53|3.757
10:22:54|3.762
10:22:56|3.764
10:22:57|3.764
10:22:58|3.77
10:22:59|3.77
10:23:01|3.7685
10:23:01|3.7732
10:23:02|3.7706
10:23:04|3.7732
10:23:05|3.7719
10:23:07|3.773
10:23:08|3.7647
10:23:09|3.7592
10:23:10|3.7642
10:23:11|3.7642
10:23:13|3.7611
10:23:13|3.7592
10:23:14|3.759
10:23:16|3.7585
10:23:17|3.7588
10:23:18|3.7588
10:23:19|3.7588
10:23:20|3.7588
10:23:21|3.7588
10:23:22|3.7584
10:23:23|3.7584
10:23:24|3.7585
10:23:24|3.7585
10:23:26|3.7548
10:23:26|3.755
10:23:28|3.7479
10:23:29|3.7685
10:23:30|3.7685
10:23:31|3.759
10:23:33|3.7592
10:23:33|3.7708
10:23:34|3.7792
10:23:36|3.7804
10:23:37|3.7827
10:23:38|3.7837
10:23:38|3.7839
10:23:40|3.7916
10:23:41|3.7968
10:23:42|3.7992
10:23:43|3.7993
10:23:44|3.7991
10:23:44|3.8005
10:23:46|3.8087
10:23:46|3.8153
10:23:47|3.8153
10:23:48|3.8161
10:23:50|3.82
10:23:51|3.82
10:23:52|3.8146
10:23:52|3.7908
10:23:53|3.8012
10:23:55|3.7962
10:23:56|3.7957
10:23:58|3.7864
10:23:59|3.7902
10:24:01|3.779
10:24:01|3.788
10:24:02|3.7849
10:24:03|3.7828
10:24:04|3.7885
10:24:05|3.7909
10:24:06|3.791
10:24:07|3.7962
10:24:08|3.7923
10:24:10|3.796
10:24:10|3.796
10:24:12|3.7977
10:24:12|3.7977
10:24:14|3.8
10:24:15|3.8031
10:24:15|3.7974
10:24:16|3.7974
10:24:17|3.7974
10:24:18|3.7995
10:24:20|3.8
10:24:20|3.8
10:24:21|3.798
10:24:22|3.7982
10:24:24|3.7999
10:24:24|3.8
10:24:26|3.803
10:24:26|3.7979
10:24:28|3.8124
10:24:28|3.8087
10:24:31|3.8124
10:24:31|3.8124
10:24:32|3.8161
10:24:33|3.8174
10:24:34|3.819
10:24:35|3.8139
10:24:36|3.8142
10:24:37|3.8127
10:24:38|3.8127
10:24:39|3.8195
10:24:40|3.8195
10:24:41|3.8174
10:24:42|3.8138
10:24:44|3.812
10:24:45|3.812
10:24:45|3.8119
10:24:46|3.8101
10:24:48|3.8101
10:24:49|3.8174
10:24:50|3.8174
10:24:51|3.8174
10:24:51|3.8198
10:24:53|3.8198
10:24:54|3.8198
10:24:56|3.8248
10:24:56|3.8248
10:24:58|3.8612
10:24:59|3.8604
10:25:00|3.8599
10:25:02|3.85
10:25:02|3.856
10:25:04|3.8475
10:25:05|3.8599
10:25:07|3.8598
10:25:07|3.8598
10:25:08|3.8514
10:25:09|3.8591
10:25:11|3.8589
10:25:12|3.8306
10:25:14|3.8256
10:25:14|3.8509
10:25:15|3.8523
10:25:16|3.8483
10:25:17|3.854
10:25:18|3.8549
10:25:19|3.8403
10:25:20|3.8523
10:25:21|3.85
10:25:22|3.85
10:25:23|3.858
10:25:24|3.8452
10:25:25|3.8452
10:25:26|3.85
10:25:27|3.85
10:25:28|3.85
10:25:29|3.846
10:25:30|3.8414
10:25:32|3.8374
10:25:32|3.8329
10:25:35|3.8364
10:25:35|3.825
10:25:36|3.823
10:25:38|3.8023
10:25:39|3.8273
10:25:40|3.8054
10:25:41|3.785
10:25:42|3.8008
10:25:43|3.7982
10:25:43|3.7814
10:25:45|3.7922
10:25:45|3.7916
10:25:47|3.772
10:25:48|3.7689
10:25:49|3.7573
10:25:51|3.7625
10:25:51|3.7523
10:25:52|3.7548
10:25:54|3.7317
10:25:55|3.73
10:25:56|3.7573
10:25:57|3.7548
10:25:58|3.7559
10:26:00|3.7599
10:26:01|3.74
10:26:02|3.7182
10:26:04|3.7427
10:26:04|3.7423
10:26:05|3.7291
10:26:07|3.7427
10:26:07|3.7276
10:26:09|3.7416
10:26:10|3.7416
10:26:12|3.7208
10:26:13|3.7402
10:26:14|3.7253
10:26:15|3.7348
10:26:17|3.7346
10:26:17|3.7403
10:26:18|3.7403
10:26:19|3.747
10:26:20|3.7365
10:26:21|3.7365
10:26:22|3.7456
10:26:23|3.7456
10:26:24|3.7521
10:26:25|3.7544
10:26:26|3.7555
10:26:28|3.7539
10:26:29|3.7613
10:26:29|3.7524
10:26:31|3.7522
10:26:32|3.7539
10:26:34|3.7484
10:26:34|3.7484
10:26:36|3.75
10:26:37|3.75
10:26:38|3.7563
10:26:39|3.7563
10:26:40|3.7563
10:26:41|3.76
10:26:42|3.76
10:26:42|3.76
10:26:44|3.7563
10:26:45|3.7632
10:26:46|3.77
10:26:47|3.77
10:26:48|3.7768
10:26:49|3.7764
10:26:50|3.7816
10:26:50|3.7816
10:26:51|3.7982
10:26:53|3.7677
10:26:54|3.7814
10:26:55|3.7814
10:26:56|3.7709
10:26:57|3.7709
10:26:58|3.7709
10:26:58|3.7745
10:27:01|3.7811
10:27:02|3.7686
10:27:03|3.7737
10:27:04|3.764
10:27:05|3.7688
10:27:06|3.7524
10:27:07|3.7523
10:27:08|3.7632
10:27:08|3.7632
10:27:10|3.7409
10:27:11|3.755
10:27:11|3.755
10:27:13|3.7427
10:27:14|3.7418
10:27:15|3.7365
10:27:16|3.7451
10:27:16|3.7469
10:27:18|3.7352
10:27:19|3.7269
10:27:20|3.7346
10:27:22|3.7244
10:27:22|3.7321
10:27:24|3.7346
10:27:24|3.7352
10:27:25|3.7265
10:27:26|3.7321
10:27:28|3.7348
10:27:29|3.7194
10:27:30|3.7194
10:27:31|3.7225
10:27:32|3.7225
10:27:32|3.7198
10:27:33|3.7256
10:27:34|3.72
10:27:36|3.72
10:27:37|3.7211
10:27:37|3.7201
10:27:38|3.7201
10:27:40|3.7224
10:27:40|3.7054
10:27:41|3.703
10:27:42|3.7058
10:27:44|3.7068
10:27:45|3.7068
10:27:45|3.7105
10:27:46|3.7105
10:27:48|3.6975
10:27:48|3.7006
10:27:49|3.713
10:27:50|3.7067
10:27:51|3.7158
10:27:53|3.7197
10:27:55|3.7227
10:27:55|3.7227
10:27:56|3.7
10:27:58|3.7
10:27:59|3.7
10:27:59|3.7
10:28:00|3.718
10:28:02|3.7313
10:28:03|3.739
10:28:04|3.7342
10:28:05|3.7393
10:28:07|3.7393
10:28:08|3.7498
10:28:08|3.7378
10:28:10|3.7378
10:28:11|3.7378
10:28:13|3.7497
10:28:14|3.7417
10:28:15|3.7314
10:28:16|3.7313
10:28:17|3.7388
10:28:18|3.7388
10:28:19|3.7261
10:28:20|3.7261
10:28:21|3.7249
10:28:22|3.7201
10:28:23|3.7153
10:28:24|3.7102
10:28:25|3.7102
10:28:26|3.7102
10:28:27|3.7275
10:28:28|3.713
10:28:29|3.74
10:28:31|3.7393
10:28:32|3.7393
10:28:32|3.7392
10:28:34|3.7392
10:28:34|3.7392
10:28:35|3.7413
10:28:36|3.7399
10:28:37|3.7403
10:28:38|3.7552
10:28:40|3.7552
10:28:40|3.7552
10:28:42|3.7564
10:28:42|3.7552
10:28:43|3.7599
10:28:44|3.7599
10:28:46|3.7557
10:28:47|3.7557
10:28:48|3.7514
10:28:49|3.7503
10:28:50|3.7489
10:28:51|3.7489
10:28:52|3.7491
10:28:53|3.7636
10:28:54|3.7623
10:28:55|3.7693
10:28:56|3.7693
10:28:57|3.7693
10:28:58|3.7693
10:28:59|3.7693
10:29:00|3.7693
10:29:01|3.7693
10:29:03|3.7693
10:29:03|3.7673
10:29:05|3.768
10:29:06|3.768
10:29:07|3.768
10:29:08|3.768
10:29:09|3.7586
10:29:11|3.7447
10:29:12|3.7494
10:29:13|3.7488
10:29:13|3.7445
10:29:14|3.7326
10:29:16|3.7372
10:29:16|3.7372
10:29:17|3.7313
10:29:19|3.7285
10:29:20|3.7285
10:29:21|3.7238
10:29:22|3.7202
10:29:23|3.7202
10:29:24|3.7292
10:29:25|3.7236
10:29:26|3.7236
10:29:27|3.7236
10:29:28|3.7235
10:29:29|3.7325
10:29:30|3.7235
10:29:31|3.7235
10:29:32|3.7235
10:29:33|3.7322
10:29:34|3.7384
10:29:35|3.7321
10:29:37|3.748
10:29:38|3.7204
10:29:38|3.7204
10:29:39|3.7204
10:29:40|3.7204
10:29:42|3.7364
10:29:43|3.7239
10:29:44|3.72
10:29:45|3.7323
10:29:46|3.7187
10:29:47|3.7187
10:29:48|3.7187
10:29:49|3.7187
10:29:50|3.719
10:29:51|3.719
10:29:52|3.719
10:29:53|3.719
10:29:55|3.733
10:29:55|3.733
10:29:57|3.7373
10:29:57|3.7373
10:29:58|3.7373
10:30:00|3.7373
10:30:00|3.7373
10:30:01|3.7402
10:30:03|3.7373
10:30:05|3.7373
10:30:06|3.7411
10:30:07|3.7353
10:30:09|3.734
10:30:10|3.7259
10:30:11|3.7259
10:30:13|3.73
10:30:13|3.7271
10:30:15|3.7298
10:30:16|3.7246
10:30:17|3.7201
10:30:18|3.71
10:30:19|3.7243
10:30:20|3.7243
10:30:21|3.7231
10:30:22|3.7209
10:30:23|3.7162
10:30:24|3.7211
10:30:25|3.7161
10:30:26|3.7161
10:30:27|3.7274
10:30:28|3.7274
10:30:29|3.7201
10:30:30|3.72
10:30:31|3.7274
10:30:32|3.7389
10:30:34|3.7374
10:30:34|3.7324
10:30:36|3.7346
10:30:37|3.7401
10:30:38|3.7416
10:30:39|3.743
10:30:40|3.743
10:30:41|3.7428
10:30:42|3.7373
10:30:44|3.7373
10:30:45|3.7373
10:30:45|3.74
10:30:46|3.7358
10:30:47|3.7483
10:30:49|3.7552
10:30:49|3.7599
10:30:50|3.7599
10:30:52|3.7599
10:30:53|3.7673
10:30:54|3.7635
10:30:55|3.7635
10:30:57|3.7635
10:30:58|3.7602
10:30:59|3.7623
10:31:00|3.7628
10:31:01|3.7534
10:31:02|3.7585
10:31:03|3.7575
10:31:05|3.7636
10:31:05|3.7636
10:31:07|3.7672
10:31:08|3.7672
10:31:09|3.7672
10:31:09|3.7673
10:31:12|3.7785
10:31:12|3.78
10:31:13|3.7825
10:31:14|3.7797
10:31:15|3.7897
10:31:16|3.7896
10:31:17|3.7894
10:31:18|3.7894
10:31:19|3.788
10:31:20|3.788
10:31:22|3.772
10:31:23|3.772
10:31:23|3.772
10:31:24|3.7657
10:31:26|3.767
10:31:27|3.77
10:31:28|3.7707
10:31:29|3.7706
10:31:29|3.7713
10:31:31|3.7752
10:31:31|3.7779
10:31:33|3.7685
10:31:33|3.7798
10:31:34|3.7798
10:31:35|3.7883
10:31:36|3.7778
10:31:38|3.7785
10:31:39|3.7788
10:31:40|3.79
10:31:40|3.7972
10:31:42|3.7918
10:31:43|3.7998
10:31:44|3.8036
10:31:45|3.7997
10:31:46|3.8009
10:31:48|3.7998
10:31:49|3.7999
10:31:51|3.7995
10:31:51|3.7995
10:31:52|3.7981
10:31:53|3.7873
10:31:54|3.791
10:31:55|3.7927
10:31:56|3.7926
10:31:57|3.7914
10:31:58|3.7914
10:31:59|3.7926
10:32:00|3.7926
10:32:01|3.7968
10:32:02|3.7968
10:32:03|3.7853
10:32:05|3.7768
10:32:05|3.787
10:32:06|3.7781
10:32:07|3.7767
10:32:09|3.7768
10:32:11|3.7686
10:32:12|3.7768
10:32:13|3.7768
10:32:14|3.7771
10:32:16|3.768
10:32:16|3.7657
10:32:17|3.7694
10:32:18|3.7822
10:32:19|3.7706
10:32:20|3.7706
10:32:22|3.7706
10:32:23|3.7706
10:32:23|3.7706
10:32:26|3.7706
10:32:26|3.7706
10:32:27|3.7676
10:32:28|3.7686
10:32:29|3.771
10:32:30|3.771
10:32:31|3.7743
10:32:32|3.7742
10:32:34|3.7716
10:32:36|3.7716
10:32:36|3.7716
10:32:37|3.7785
10:32:38|3.7773
10:32:39|3.7774
10:32:40|3.7774
10:32:41|3.7712
10:32:42|3.7676
10:32:43|3.7654
10:32:44|3.7695
10:32:46|3.7698
10:32:46|3.7733
10:32:47|3.7733
10:32:48|3.7711
10:32:50|3.7767
10:32:50|3.7765
10:32:52|3.7723
10:32:52|3.7765
10:32:54|3.7699
10:32:55|3.7699
10:32:55|3.7739
10:32:56|3.7733
10:32:58|3.7733
10:32:58|3.7733
10:32:59|3.7699
10:33:01|3.7695
10:33:02|3.7673
10:33:03|3.7673
10:33:04|3.7739
10:33:05|3.7774
10:33:06|3.7799
10:33:08|3.7879
10:33:08|3.7867
10:33:09|3.7867
10:33:11|3.79
10:33:13|3.7911
10:33:14|3.7938
10:33:15|3.7904
10:33:16|3.7822
10:33:17|3.7947
10:33:18|3.7815
10:33:19|3.7814
10:33:20|3.7883
10:33:21|3.7735
10:33:22|3.7873
10:33:23|3.7702
10:33:24|3.7691
10:33:25|3.7791
10:33:26|3.7702
10:33:27|3.7748
10:33:28|3.7738
10:33:29|3.7751
10:33:30|3.7751
10:33:31|3.7746
10:33:32|3.7743
10:33:33|3.7743
10:33:34|3.7721
10:33:36|3.7721
10:33:37|3.7692
10:33:38|3.7691
10:33:39|3.7691
10:33:40|3.7684
10:33:41|3.7602
10:33:42|3.7715
10:33:43|3.756
10:33:44|3.7503
10:33:45|3.7588
10:33:46|3.7599
10:33:47|3.7525
10:33:48|3.75
10:33:49|3.75
10:33:51|3.75
10:33:52|3.75
10:33:53|3.75
10:33:54|3.75
10:33:56|3.7486
10:33:56|3.7401
10:33:57|3.7401
10:33:58|3.7401
10:34:00|3.7401
10:34:01|3.7411
10:34:01|3.742
10:34:02|3.742
10:34:04|3.7422
10:34:04|3.7422
10:34:05|3.7567
10:34:07|3.75
10:34:08|3.7588
10:34:09|3.7659
10:34:10|3.7685
10:34:11|3.7699
10:34:12|3.7639
10:34:13|3.79
10:34:14|3.79
10:34:15|3.79
10:34:17|3.7899
10:34:18|3.7899
10:34:18|3.7899
10:34:19|3.7899
10:34:21|3.79
10:34:21|3.7997
10:34:22|3.7993
10:34:23|3.7894
10:34:25|3.7987
10:34:26|3.7823
10:34:27|3.7972
10:34:28|3.7884
10:34:30|3.7747
10:34:30|3.7868
10:34:32|3.7868
10:34:32|3.7868
10:34:33|3.7847
10:34:34|3.7762
10:34:36|3.7822
10:34:36|3.7822
10:34:38|3.7825
10:34:38|3.7825
10:34:40|3.7993
10:34:40|3.7993
10:34:42|3.7852
10:34:42|3.77
10:34:43|3.7776
10:34:45|3.7776
10:34:45|3.7719
10:34:46|3.7719
10:34:47|3.7719
10:34:48|3.777
10:34:49|3.7723
10:34:50|3.7723
10:34:51|3.7723
10:34:52|3.7723
10:34:53|3.7789
10:34:54|3.7789
10:34:55|3.772
10:34:56|3.7719
10:34:58|3.7774
10:34:58|3.7761
10:34:59|3.7758
10:35:00|3.7649
10:35:02|3.7628
10:35:02|3.76
10:35:03|3.76
10:35:05|3.7531
10:35:05|3.7531
10:35:06|3.7531
10:35:07|3.7535
10:35:09|3.7535
10:35:10|3.7647
10:35:11|3.754
10:35:11|3.754
10:35:13|3.755
10:35:14|3.7568
10:35:15|3.7492
10:35:16|3.7522
10:35:17|3.7568
10:35:18|3.7568
10:35:19|3.7568
10:35:20|3.7612
10:35:21|3.7505
10:35:23|3.7515
10:35:23|3.7527
10:35:25|3.7516
10:35:27|3.7483
10:35:28|3.7483
10:35:29|3.7506
10:35:30|3.7371
10:35:31|3.7371
10:35:32|3.7306
10:35:33|3.7386
10:35:34|3.7407
10:35:35|3.7287
10:35:36|3.7287
10:35:37|3.7396
10:35:38|3.7396
10:35:39|3.7396
10:35:40|3.7325
10:35:42|3.7325
10:35:42|3.7325
10:35:43|3.7331
10:35:44|3.7325
10:35:45|3.7325
10:35:46|3.7325
10:35:47|3.73
10:35:48|3.7304
10:35:49|3.7324
10:35:51|3.7317
10:35:52|3.7317
10:35:54|3.7332
10:35:54|3.7265
10:35:55|3.7259
10:35:56|3.726
10:35:57|3.7416
10:35:58|3.7367
10:35:59|3.73
10:36:00|3.73
10:36:01|3.73
10:36:02|3.73
10:36:03|3.735
10:36:04|3.7407
10:36:05|3.7407
10:36:06|3.7407
10:36:07|3.7355
10:36:09|3.7355
10:36:10|3.7355
10:36:11|3.7314
10:36:13|3.7314
10:36:14|3.7347
10:36:16|3.7342
10:36:16|3.7312
10:36:17|3.7221
10:36:18|3.7314
10:36:19|3.7325
10:36:20|3.7321
10:36:21|3.73
10:36:22|3.73
10:36:23|3.7355
10:36:24|3.7355
10:36:25|3.7329
10:36:27|3.7329
10:36:27|3.7391
10:36:28|3.7391
10:36:29|3.7391
10:36:30|3.7328
10:36:31|3.7284
10:36:32|3.7284
10:36:33|3.7284
10:36:34|3.7261
10:36:35|3.7144
10:36:36|3.717
10:36:37|3.7171
10:36:38|3.7196
10:36:39|3.7194
10:36:40|3.71
10:36:42|3.716
10:36:44|3.7067
10:36:44|3.7067
10:36:45|3.7179
10:36:46|3.7191
10:36:48|3.723
10:36:48|3.723
10:36:49|3.723
10:36:50|3.723
10:36:51|3.728
10:36:52|3.7289
10:36:53|3.7289
10:36:54|3.729
10:36:55|3.729
10:36:56|3.729
10:36:57|3.7342
10:36:58|3.7359
10:36:59|3.7334
10:37:00|3.7334
10:37:01|3.7334
10:37:02|3.7334
10:37:03|3.7416
10:37:05|3.7354
10:37:06|3.7367
10:37:07|3.7335
10:37:07|3.7335
10:37:10|3.7335
10:37:10|3.7335
10:37:11|3.7337
10:37:12|3.7337
10:37:13|3.7451
10:37:14|3.7451
10:37:15|3.7174
10:37:16|3.7174
10:37:17|3.7174
10:37:18|3.7362
10:37:19|3.7362
10:37:20|3.7362
10:37:22|3.7291
10:37:23|3.7291
10:37:24|3.7291
10:37:25|3.7291
10:37:26|3.7265
10:37:28|3.7288
10:37:29|3.7257
10:37:30|3.7257
10:37:31|3.7288
10:37:32|3.7208
10:37:33|3.7084
10:37:35|3.7027
10:37:36|3.7093
10:37:36|3.7133
10:37:38|3.7133
10:37:38|3.7133
10:37:40|3.7133
10:37:41|3.7126
10:37:42|3.7126
10:37:43|3.7126
10:37:44|3.7126
10:37:45|3.7126
10:37:46|3.6931
10:37:47|3.7051
10:37:48|3.6927
10:37:49|3.6927
10:37:50|3.6936
10:37:51|3.6936
10:37:52|3.6918
10:37:53|3.6872
10:37:54|3.6872
10:37:55|3.6924
10:37:56|3.6821
10:37:58|3.6917
10:37:59|3.6839
10:38:00|3.6757
10:38:01|3.67
10:38:03|3.6696
10:38:03|3.65
10:38:04|3.6566
10:38:06|3.6515
10:38:07|3.6593
10:38:07|3.6504
10:38:08|3.6504
10:38:09|3.6574
10:38:11|3.6681
10:38:12|3.6788
10:38:13|3.67
10:38:14|3.6763
10:38:15|3.6915
10:38:16|3.6917
10:38:17|3.6917
10:38:18|3.6915
10:38:19|3.6915
10:38:20|3.7029
10:38:21|3.7019
10:38:22|3.6948
10:38:23|3.6948
10:38:25|3.6975
10:38:26|3.701
10:38:27|3.7225
10:38:29|3.7114
10:38:30|3.7151
10:38:31|3.7114
10:38:32|3.7101
10:38:33|3.7101
10:38:34|3.7006
10:38:35|3.6922
10:38:37|3.7022
10:38:38|3.7037
10:38:38|3.7037
10:38:40|3.7033
10:38:40|3.6978
10:38:41|3.6978
10:38:43|3.6978
10:38:44|3.6801
10:38:45|3.6797
10:38:46|3.6738
10:38:47|3.6801
10:38:48|3.6801
10:38:49|3.6864
10:38:50|3.6817
10:38:51|3.68
10:38:52|3.68
10:38:53|3.68
10:38:54|3.68
10:38:55|3.67
10:38:56|3.6794
10:38:57|3.6794
10:38:58|3.6737
10:38:59|3.6791
10:39:00|3.659
10:39:01|3.6788
10:39:02|3.6713
10:39:03|3.6713
10:39:04|3.6624
10:39:05|3.6624
10:39:06|3.6623
10:39:08|3.6693
10:39:08|3.6641
10:39:10|3.677
10:39:11|3.6725
10:39:13|3.6897
10:39:14|3.6805
10:39:16|3.6972
10:39:16|3.6972
10:39:17|3.6972
10:39:18|3.6972
10:39:19|3.6972
10:39:20|3.6992
10:39:21|3.6992
10:39:22|3.6992
10:39:23|3.6992
10:39:24|3.6992
10:39:25|3.6992
10:39:26|3.7158
10:39:27|3.6999
10:39:28|3.6999
10:39:29|3.6999
10:39:30|3.7029
10:39:31|3.7029
10:39:33|3.7029
10:39:34|3.714
10:39:34|3.7035
10:39:35|3.7035
10:39:38|3.7007
10:39:38|3.7113
10:39:40|3.6999
10:39:41|3.6999
10:39:42|3.6999
10:39:43|3.6958
10:39:44|3.7067
10:39:45|3.7063
10:39:46|3.7063
10:39:47|3.696
10:39:48|3.696
10:39:49|3.696
10:39:50|3.6919
10:39:51|3.7058
10:39:53|3.6903
10:39:53|3.6903
10:39:54|3.6903
10:39:55|3.6931
10:39:56|3.7036
10:39:57|3.6976
10:39:58|3.6976
10:39:59|3.7035
10:40:00|3.7035
10:40:01|3.7063
10:40:02|3.7041
10:40:03|3.7042
10:40:04|3.7006
10:40:05|3.7006
10:40:06|3.7005
10:40:07|3.7005
10:40:08|3.7005
10:40:09|3.7005
10:40:11|3.6999
10:40:12|3.6941
10:40:14|3.6978
10:40:15|3.6881
10:40:16|3.6742
10:40:18|3.6905
10:40:18|3.6783
10:40:19|3.6783
10:40:21|3.6751
10:40:22|3.6751
10:40:23|3.6856
10:40:23|3.6855
10:40:24|3.6871
10:40:25|3.6827
10:40:27|3.6904
10:40:28|3.6784
10:40:29|3.6827
10:40:30|3.6827
10:40:31|3.6897
10:40:32|3.6817
10:40:32|3.6817
10:40:35|3.6824
10:40:35|3.6824
10:40:37|3.6858
10:40:38|3.6777
10:40:40|3.6858
10:40:40|3.6858
10:40:41|3.6906
10:40:42|3.6906
10:40:43|3.6906
10:40:44|3.6865
10:40:45|3.6865
10:40:46|3.7045
10:40:47|3.7
10:40:48|3.7
10:40:49|3.7102
10:40:50|3.7102
10:40:51|3.7102
10:40:52|3.7
10:40:53|3.7
10:40:54|3.7
10:40:55|3.7043
10:40:56|3.7043
10:40:58|3.7002
10:40:58|3.7002
10:41:01|3.7042
10:41:02|3.6899
10:41:03|3.6899
10:41:04|3.7037
10:41:05|3.7026
10:41:06|3.7026
10:41:07|3.7026
10:41:08|3.7026
10:41:09|3.7029
10:41:10|3.7029
10:41:11|3.7029
10:41:12|3.7029
10:41:12|3.71
10:41:15|3.706
10:41:15|3.706
10:41:17|3.7001
10:41:18|3.7018
10:41:19|3.7018
10:41:20|3.7
10:41:22|3.706
10:41:22|3.706
10:41:24|3.6966
10:41:24|3.6966
10:41:26|3.6966
10:41:26|3.6966
10:41:28|3.693
10:41:29|3.7018
10:41:30|3.7005
10:41:30|3.7005
10:41:31|3.7005
10:41:32|3.7005
10:41:34|3.7017
10:41:35|3.7016
10:41:37|3.6991
10:41:37|3.6928
10:41:38|3.6986
10:41:39|3.7015
10:41:40|3.7015
10:41:42|3.7015
10:41:43|3.7015
10:41:44|3.6986
10:41:45|3.7015
10:41:46|3.6967
10:41:47|3.6893
10:41:48|3.6893
10:41:48|3.6893
10:41:50|3.6893
10:41:51|3.702
10:41:52|3.6985
10:41:53|3.7017
10:41:54|3.7017
10:41:55|3.7082
10:41:56|3.7082
10:41:57|3.7013
10:41:58|3.7217
10:41:59|3.7288
10:42:00|3.7168
10:42:00|3.7217
10:42:02|3.7254
10:42:03|3.7184
10:42:04|3.7184
10:42:04|3.7184
10:42:06|3.7184
10:42:07|3.7128
10:42:08|3.7209
10:42:08|3.7061
10:42:09|3.7061
10:42:11|3.7199
10:42:12|3.7199
10:42:13|3.7199
10:42:14|3.7073
10:42:15|3.7134
10:42:16|3.7146
10:42:17|3.7176
10:42:18|3.7176
10:42:18|3.7176
10:42:20|3.7214
10:42:22|3.7214
10:42:22|3.7214
10:42:23|3.7214
10:42:24|3.7098
10:42:25|3.7016
10:42:26|3.7037
10:42:27|3.7037
10:42:28|3.7017
10:42:29|3.7017
10:42:30|3.7017
10:42:31|3.7104
10:42:32|3.7123
10:42:33|3.7123
10:42:34|3.7123
10:42:35|3.7271
10:42:36|3.7271
10:42:37|3.7313
10:42:38|3.7313
10:42:39|3.7378
10:42:40|3.7239
10:42:41|3.7292
10:42:42|3.77
10:42:43|3.7315
10:42:44|3.7315
10:42:45|3.7315
10:42:46|3.7543
10:42:47|3.7541
10:42:48|3.7541
10:42:50|3.7898
10:42:51|3.7578
10:42:52|3.7462
10:42:53|3.7548
10:42:53|3.751
10:42:55|3.7511
10:42:57|3.7511
10:42:57|3.7545
10:42:58|3.7475
10:42:59|3.7666
10:43:00|3.7545
10:43:01|3.7545
10:43:02|3.7562
10:43:03|3.7568
10:43:04|3.7636
10:43:05|3.7611
10:43:06|3.7611
10:43:08|3.7474
10:43:09|3.7474
10:43:10|3.7474
10:43:11|3.7478
10:43:11|3.7496
10:43:13|3.744
10:43:14|3.7425
10:43:15|3.7419
10:43:17|3.7358
10:43:18|3.7342
10:43:18|3.7285
10:43:19|3.7339
10:43:20|3.723
10:43:22|3.723
10:43:22|3.7338
10:43:25|3.7332
10:43:25|3.7327
10:43:27|3.7327
10:43:28|3.7319
10:43:29|3.7319
10:43:30|3.7319
10:43:31|3.7308
10:43:32|3.7308
10:43:34|3.7307
10:43:35|3.73
10:43:36|3.73
10:43:37|3.73
10:43:38|3.7334
10:43:39|3.7365
10:43:40|3.7365
10:43:41|3.7326
10:43:41|3.7318
10:43:43|3.73
10:43:44|3.7384
10:43:45|3.7318
10:43:46|3.7295
10:43:47|3.7326
10:43:48|3.73
10:43:48|3.725
10:43:51|3.7271
10:43:51|3.7232
10:43:52|3.7232
10:43:53|3.7264
10:43:54|3.7216
10:43:55|3.7229
10:43:56|3.7154
10:43:57|3.7148
10:43:58|3.7148
10:43:59|3.7148
10:44:00|3.7107
10:44:01|3.7107
10:44:02|3.7107
10:44:03|3.7296
10:44:04|3.7296
10:44:05|3.7296
10:44:06|3.724
10:44:07|3.724
10:44:08|3.724
10:44:09|3.7316
10:44:10|3.7305
10:44:11|3.7316
10:44:12|3.7439
10:44:13|3.7327
10:44:14|3.7327
10:44:15|3.7327
10:44:17|3.7405
10:44:18|3.7462
10:44:20|3.7358
10:44:21|3.7305
10:44:22|3.7358
10:44:23|3.7327
10:44:24|3.7333
10:44:25|3.7333
10:44:26|3.7305
10:44:27|3.7296
10:44:28|3.7306
10:44:28|3.7306
10:44:29|3.7306
10:44:30|3.7302
10:44:31|3.7302
10:44:33|3.7301
10:44:34|3.7302
10:44:35|3.7302
10:44:36|3.7297
10:44:36|3.7297
10:44:38|3.7242
10:44:39|3.7242
10:44:40|3.7242
10:44:41|3.7239
10:44:41|3.7239
10:44:43|3.7239
10:44:43|3.7239
10:44:45|3.7292
10:44:45|3.7292
10:44:46|3.7239
10:44:47|3.7267
10:44:49|3.7267
10:44:50|3.7267
10:44:51|3.7267
10:44:52|3.7267
10:44:53|3.7267
10:44:53|3.73
10:44:54|3.73
10:44:55|3.73
10:44:57|3.7267
10:44:58|3.7303
10:44:59|3.7303
10:44:59|3.7303
10:45:01|3.7303
10:45:02|3.7303
10:45:03|3.7399
10:45:05|3.7399
10:45:05|3.7399
10:45:07|3.7399
10:45:08|3.73
10:45:08|3.7315
10:45:09|3.74
10:45:10|3.74
10:45:12|3.74
10:45:13|3.7378
10:45:13|3.7246
10:45:14|3.7246
10:45:16|3.7236
10:45:17|3.7236
10:45:19|3.7296
10:45:19|3.7296
10:45:21|3.7209
10:45:21|3.7209
10:45:23|3.7281
10:45:24|3.7301
10:45:25|3.7301
10:45:26|3.7301
10:45:27|3.7301
10:45:29|3.7338
10:45:30|3.7338
10:45:30|3.73
10:45:32|3.73
10:45:33|3.7331
10:45:34|3.7346
10:45:35|3.7334
10:45:36|3.7334
10:45:37|3.7334
10:45:38|3.7334
10:45:39|3.7334
10:45:40|3.7334
10:45:41|3.7334
10:45:42|3.7418
10:45:43|3.7341
10:45:44|3.7429
10:45:45|3.7353
10:45:47|3.7502
10:45:47|3.7502
10:45:49|3.7504
10:45:51|3.7654
10:45:51|3.7516
10:45:52|3.7516
10:45:53|3.7747
10:45:54|3.7676
10:45:55|3.7614
10:45:56|3.7566
10:45:57|3.7566
10:45:59|3.7487
10:46:00|3.7516
10:46:01|3.7516
10:46:01|3.75
10:46:03|3.75
10:46:04|3.7575
10:46:04|3.7547
10:46:06|3.7547
10:46:07|3.7547
10:46:08|3.7547
10:46:09|3.7519
10:46:10|3.7452
10:46:11|3.7446
10:46:12|3.7453
10:46:13|3.7476
10:46:13|3.7388
10:46:15|3.7472
10:46:15|3.7407
10:46:17|3.7395
10:46:18|3.7395
10:46:19|3.7395
10:46:19|3.7395
10:46:21|3.7465
10:46:22|3.75
10:46:23|3.75
10:46:24|3.7559
10:46:24|3.7616
10:46:25|3.7703
10:46:27|3.7673
10:46:28|3.7673
10:46:29|3.7673
10:46:30|3.7703
10:46:31|3.7732
10:46:32|3.7704
10:46:33|3.7704
10:46:33|3.7785
10:46:35|3.7822
10:46:36|3.7739
10:46:37|3.783
10:46:38|3.7944
10:46:38|3.7845
10:46:40|3.79
10:46:41|3.7812
10:46:42|3.7838
10:46:43|3.7764
10:46:44|3.7747
10:46:45|3.7714
10:46:46|3.7764
10:46:46|3.7764
10:46:48|3.7764
10:46:49|3.7782
10:46:49|3.7765
10:46:51|3.7714
10:46:52|3.7845
10:46:53|3.7845
10:46:54|3.7845
10:46:55|3.79
10:46:56|3.795
10:46:57|3.7969
10:46:59|3.797
10:46:59|3.795
10:47:01|3.7964
10:47:02|3.7964
10:47:02|3.79
10:47:04|3.79
10:47:05|3.7849
10:47:05|3.7875
10:47:07|3.7947
10:47:07|3.7926
10:47:09|3.8011
10:47:10|3.7999
10:47:11|3.7999
10:47:11|3.7939
10:47:12|3.7939
10:47:14|3.7921
10:47:15|3.78
10:47:16|3.78
10:47:16|3.7944
10:47:18|3.7944
10:47:18|3.7944
10:47:20|3.7826
10:47:20|3.7882
10:47:23|3.7901
10:47:24|3.788
10:47:25|3.788
10:47:26|3.788
10:47:27|3.788
10:47:28|3.788
10:47:28|3.7971
10:47:30|3.7912
10:47:31|3.7912
10:47:33|3.7912
10:47:33|3.8056
10:47:34|3.81
10:47:35|3.8198
10:47:36|3.809
10:47:37|3.8095
10:47:39|3.8183
10:47:40|3.8183
10:47:40|3.7971
10:47:42|3.7977
10:47:43|3.7975
10:47:44|3.788
10:47:45|3.7844
10:47:47|3.7834
10:47:47|3.7797
10:47:48|3.7797
10:47:49|3.7797
10:47:51|3.7797
10:47:52|3.7797
10:47:52|3.7797
10:47:54|3.7797
10:47:54|3.7882
10:47:56|3.7882
10:47:57|3.7882
10:47:58|3.7804
10:47:59|3.7804
10:48:00|3.7804
10:48:02|3.7872
10:48:03|3.7811
10:48:05|3.7931
10:48:05|3.7979
10:48:06|3.7979
10:48:07|3.8058
10:48:08|3.8033
10:48:10|3.8033
10:48:11|3.8085
10:48:11|3.8033
10:48:12|3.8033
10:48:13|3.8108
10:48:15|3.8146
10:48:16|3.8097
10:48:17|3.8044
10:48:18|3.8069
10:48:19|3.8076
10:48:21|3.8109
10:48:22|3.8109
10:48:24|3.8003
10:48:25|3.7978
10:48:26|3.8
10:48:27|3.8076
10:48:28|3.8095
10:48:30|3.8012
10:48:31|3.8012
10:48:32|3.8012
10:48:33|3.8017
10:48:33|3.8091
10:48:35|3.8091
10:48:35|3.8091
10:48:36|3.7959
10:48:38|3.8007
10:48:39|3.8007
10:48:39|3.8003
10:48:40|3.8006
10:48:41|3.7981
10:48:42|3.8006
10:48:44|3.8011
10:48:45|3.8012
10:48:46|3.8012
10:48:48|3.8005
10:48:48|3.7978
10:48:51|3.7894
10:48:51|3.7873
10:48:52|3.7959
10:48:53|3.7978
10:48:54|3.7978
10:48:55|3.7978
10:48:56|3.7978
10:48:57|3.7978
10:48:58|3.7969
10:48:59|3.7969
10:49:00|3.7969
10:49:01|3.7969
10:49:02|3.7986
10:49:03|3.8039
10:49:04|3.8108
10:49:05|3.8108
10:49:06|3.8108
10:49:07|3.8065
10:49:08|3.8065
10:49:09|3.8096
10:49:10|3.8096
10:49:11|3.8096
10:49:12|3.8065
10:49:13|3.8067
10:49:14|3.8067
10:49:15|3.8217
10:49:16|3.827
10:49:17|3.8271
10:49:19|3.8081
10:49:20|3.8096
10:49:21|3.82
10:49:23|3.8104
10:49:23|3.8104
10:49:24|3.8136
10:49:26|3.8136
10:49:26|3.8136
10:49:28|3.8108
10:49:29|3.8108
10:49:30|3.8057
10:49:30|3.8136
10:49:31|3.8049
10:49:33|3.8049
10:49:35|3.8127
10:49:35|3.8197
10:49:36|3.8197
10:49:37|3.8197
10:49:38|3.8189
10:49:39|3.82
10:49:40|3.8135
10:49:41|3.8097
10:49:42|3.8183
10:49:43|3.8183
10:49:44|3.8131
10:49:45|3.8107
10:49:46|3.8163
10:49:47|3.8111
10:49:48|3.8131
10:49:50|3.8208
10:49:50|3.824
10:49:53|3.827
10:49:53|3.8271
10:49:54|3.8309
10:49:55|3.8348
10:49:56|3.8286
10:49:58|3.8442
10:50:00|3.8443
10:50:00|3.8443
10:50:01|3.8299
10:50:02|3.8361
10:50:03|3.8361
10:50:04|3.8297
10:50:05|3.835
10:50:07|3.836
10:50:07|3.8296
10:50:09|3.8279
10:50:09|3.8209
10:50:11|3.8209
10:50:12|3.8338
10:50:12|3.8338
10:50:13|3.8338
10:50:15|3.8269
10:50:16|3.8269
10:50:16|3.823
10:50:18|3.8163
10:50:19|3.8163
10:50:20|3.8163
10:50:21|3.8238
10:50:23|3.8238
10:50:24|3.8305
10:50:25|3.8349
10:50:26|3.8253
10:50:27|3.8422
10:50:28|3.8421
10:50:29|3.8443
10:50:30|3.8443
10:50:31|3.846
10:50:32|3.8422
10:50:33|3.8422
10:50:34|3.8422
10:50:35|3.85
10:50:37|3.8567
10:50:38|3.8517
10:50:38|3.8503
10:50:40|3.856
10:50:41|3.8553
10:50:42|3.8567
10:50:43|3.8567
10:50:44|3.8559
10:50:44|3.8545
10:50:46|3.8565
10:50:47|3.856
10:50:48|3.86
10:50:49|3.8408
10:50:50|3.86
10:50:51|3.8352
10:50:52|3.8352
10:50:53|3.8508
10:50:54|3.8504
10:50:55|3.8504
10:50:56|3.8499
10:50:57|3.8378
10:50:58|3.8378
10:50:59|3.8494
10:51:00|3.8495
10:51:01|3.8495
10:51:02|3.8508
10:51:03|3.8448
10:51:04|3.8425
10:51:05|3.8505
10:51:06|3.8273
10:51:07|3.83
10:51:08|3.826
10:51:09|3.835
10:51:10|3.838
10:51:11|3.8363
10:51:12|3.828
10:51:13|3.8202
10:51:15|3.8189
10:51:16|3.8202
10:51:17|3.8268
10:51:17|3.8189
10:51:19|3.8189
10:51:20|3.8189
10:51:21|3.8256
10:51:21|3.8291
10:51:23|3.8237
10:51:24|3.8299
10:51:25|3.8299
10:51:27|3.8268
10:51:28|3.8268
10:51:29|3.8384
10:51:30|3.8441
10:51:32|3.8399
10:51:33|3.84
10:51:33|3.84
10:51:35|3.8406
10:51:35|3.8561
10:51:36|3.8603
10:51:38|3.8468
10:51:39|3.8468
10:51:41|3.8597
10:51:41|3.8597
10:51:43|3.8527
10:51:44|3.8507
10:51:45|3.8582
10:51:46|3.85
10:51:47|3.8495
10:51:48|3.8575
10:51:49|3.8575
10:51:50|3.8579
10:51:52|3.8578
10:51:52|3.8594
10:51:53|3.854
10:51:55|3.8537
10:51:56|3.8605
10:51:56|3.8471
10:51:58|3.8468
10:51:59|3.8569
10:52:00|3.857
10:52:01|3.854
10:52:02|3.8578
10:52:04|3.8497
10:52:05|3.8622
10:52:06|3.8647
10:52:07|3.8755
10:52:08|3.8755
10:52:09|3.8707
10:52:10|3.883
10:52:11|3.8756
10:52:12|3.886
10:52:13|3.8793
10:52:14|3.89
10:52:15|3.89
10:52:16|3.876
10:52:17|3.8745
10:52:18|3.8793
10:52:19|3.8716
10:52:20|3.8855
10:52:21|3.8861
10:52:22|3.8768
10:52:23|3.8718
10:52:24|3.8795
10:52:25|3.8861
10:52:26|3.89
10:52:27|3.895
10:52:29|3.8899
10:52:29|3.8899
10:52:30|3.9
10:52:31|3.8997
10:52:32|3.9
10:52:34|3.9
10:52:35|3.8997
10:52:36|3.8997
10:52:37|3.9032
10:52:38|3.8999
10:52:39|3.8994
10:52:40|3.9
10:52:41|3.9
10:52:42|3.8938
10:52:43|3.8998
10:52:44|3.8982
10:52:45|3.8933
10:52:46|3.9
10:52:48|3.9
10:52:48|3.9
10:52:50|3.9165
10:52:50|3.9255
10:52:52|3.9251
10:52:52|3.9154
10:52:54|3.9392
10:52:55|3.9429
10:52:56|3.9369
10:52:57|3.9494
10:52:58|3.9494
10:52:59|3.9399
10:53:00|3.945
10:53:01|3.9445
10:53:03|3.9515
10:53:03|3.9386
10:53:05|3.9374
10:53:06|3.9365
10:53:07|3.9366
10:53:08|3.9348
10:53:09|3.9342
10:53:11|3.93
10:53:12|3.9256
10:53:13|3.9272
10:53:15|3.9282
10:53:15|3.93
10:53:17|3.9271
10:53:18|3.9272
10:53:19|3.92
10:53:19|3.9123
10:53:21|3.922
10:53:21|3.9237
10:53:22|3.926
10:53:23|3.9297
10:53:25|3.9373
10:53:25|3.9428
10:53:26|3.955
10:53:28|3.957
10:53:28|3.9551
10:53:30|3.9486
10:53:31|3.957
10:53:32|3.9516
10:53:33|3.958
10:53:34|3.9647
10:53:35|3.9648
10:53:36|3.9518
10:53:37|3.9648
10:53:38|3.9573
10:53:39|3.9648
10:53:41|3.9669
10:53:41|3.9668
10:53:43|3.9644
10:53:44|3.9652
10:53:45|3.9646
10:53:45|3.9714
10:53:47|3.9564
10:53:48|3.965
10:53:49|3.9649
10:53:50|3.9649
10:53:50|3.9645
10:53:51|3.9604
10:53:52|3.9594
10:53:53|3.9487
10:53:54|3.9405
10:53:55|3.9476
10:53:57|3.9517
10:53:57|3.9588
10:53:59|3.9517
10:54:00|3.9501
10:54:01|3.9594
10:54:02|3.9501
10:54:03|3.9586
10:54:04|3.965
10:54:05|3.9583
10:54:07|3.9583
10:54:08|3.9652
10:54:08|3.9652
10:54:09|3.9588
10:54:10|3.9589
10:54:11|3.9682
10:54:13|3.9699
10:54:14|3.9603
10:54:15|3.9603
10:54:16|3.9475
10:54:17|3.9594
10:54:18|3.9407
10:54:19|3.9356
10:54:20|3.9486
10:54:21|3.9598
10:54:22|3.956
10:54:23|3.9434
10:54:24|3.9351
10:54:25|3.9249
10:54:26|3.9588
10:54:27|3.9225
10:54:29|3.9471
10:54:30|3.9321
10:54:31|3.9321
10:54:33|3.9367
10:54:34|3.9367
10:54:35|3.9416
10:54:37|3.9389
10:54:37|3.9385
10:54:39|3.9393
10:54:40|3.9398
10:54:41|3.9398
10:54:42|3.9416
10:54:43|3.95
10:54:44|3.95
10:54:46|3.9489
10:54:47|3.9489
10:54:48|3.9489
10:54:49|3.9439
10:54:50|3.9488
10:54:51|3.9542
10:54:52|3.9524
10:54:53|3.9491
10:54:54|3.9491
10:54:54|3.9493
10:54:56|3.9493
10:54:57|3.9605
10:54:59|3.961
10:54:59|3.961
10:55:00|3.9502
10:55:02|3.9502
10:55:02|3.9681
10:55:03|3.9681
10:55:05|3.9607
10:55:06|3.9607
10:55:07|3.95
10:55:08|3.95
10:55:09|3.9496
10:55:10|3.9361
10:55:11|3.9453
10:55:12|3.9497
10:55:12|3.9497
10:55:14|3.9449
10:55:15|3.9561
10:55:16|3.9492
10:55:17|3.945
10:55:18|3.951
10:55:20|3.951
10:55:20|3.951
10:55:21|3.95
10:55:22|3.9566
10:55:23|3.9608
10:55:24|3.9506
10:55:25|3.9667
10:55:26|3.9667
10:55:28|3.9608
10:55:29|3.9608
10:55:30|3.9546
10:55:32|3.9608
10:55:32|3.9608
10:55:34|3.9608
10:55:35|3.95
10:55:36|3.95
10:55:36|3.9602
10:55:38|3.9602
10:55:38|3.9602
10:55:41|3.9602
10:55:41|3.9608
10:55:42|3.9602
10:55:43|3.9546
10:55:44|3.9596
10:55:46|3.9509
10:55:47|3.9499
10:55:48|3.9499
10:55:48|3.9544
10:55:50|3.9405
10:55:51|3.9422
10:55:52|3.9448
10:55:52|3.9352
10:55:53|3.9405
10:55:55|3.9292
10:55:56|3.9297
10:55:57|3.9247
10:55:58|3.9439
10:55:59|3.9308
10:56:00|3.9308
10:56:01|3.9387
10:56:01|3.9388
10:56:03|3.938
10:56:04|3.938
10:56:05|3.94
10:56:06|3.9399
10:56:07|3.9388
10:56:08|3.94
10:56:09|3.94
10:56:10|3.94
10:56:11|3.939
10:56:11|3.9432
10:56:12|3.94
10:56:14|3.9432
10:56:15|3.9432
10:56:16|3.9358
10:56:16|3.9358
10:56:17|3.9358
10:56:19|3.9309
10:56:20|3.9309
10:56:21|3.9268
10:56:21|3.9277
10:56:23|3.932
10:56:24|3.9175
10:56:25|3.9144
10:56:26|3.9148
10:56:27|3.9151
10:56:27|3.9136
10:56:29|3.9136
10:56:31|3.9136
10:56:31|3.913
10:56:32|3.9246
10:56:33|3.9128
10:56:35|3.92
10:56:35|3.92
10:56:38|3.92
10:56:38|3.9149
10:56:39|3.9149
10:56:40|3.915
10:56:42|3.9231
10:56:43|3.9259
10:56:45|3.9223
10:56:45|3.9223
10:56:46|3.9223
10:56:48|3.9177
10:56:48|3.9227
10:56:50|3.9227
10:56:52|3.9253
10:56:52|3.9274
10:56:53|3.9222
10:56:54|3.9227
10:56:55|3.9428
10:56:56|3.9428
10:56:57|3.9472
10:56:58|3.9497
10:56:59|3.9498
10:57:00|3.9498
10:57:01|3.9496
10:57:02|3.9452
10:57:03|3.9265
10:57:04|3.9416
10:57:05|3.9497
10:57:06|3.94
10:57:07|3.9497
10:57:08|3.9497
10:57:09|3.9413
10:57:10|3.9385
10:57:11|3.9527
10:57:12|3.9588
10:57:13|3.98
10:57:14|3.9536
10:57:15|3.9554
10:57:16|3.9607
10:57:17|3.98
10:57:18|3.9755
10:57:19|3.981
10:57:20|3.98
10:57:21|3.9774
10:57:22|3.98
10:57:24|3.9859
10:57:25|3.9823
10:57:26|3.989
10:57:27|3.989
10:57:27|3.9961
10:57:28|4.
10:57:29|4.0057
10:57:31|4.0149
10:57:31|4.0401
10:57:34|4.0217
10:57:34|4.0247
10:57:35|4.04
10:57:36|4.0348
10:57:37|4.032
10:57:38|4.0333
10:57:39|4.0308
10:57:41|4.038
10:57:41|4.0271
10:57:43|4.0112
10:57:45|4.0053
10:57:46|4.0162
10:57:47|4.0058
10:57:48|4.0058
10:57:48|4.0131
10:57:49|4.0132
10:57:51|4.0211
10:57:52|4.0116
10:57:54|4.0132
10:57:54|4.0132
10:57:55|4.0369
10:57:56|4.026
10:57:58|4.0455
10:57:58|4.056
10:58:00|4.1
10:58:01|4.0685
10:58:02|4.0756
10:58:03|4.0578
10:58:03|4.068
10:58:05|4.0661
10:58:05|4.0691
10:58:07|4.0624
10:58:08|4.0538
10:58:09|4.0452
10:58:11|4.0662
10:58:11|4.0298
10:58:12|4.0345
10:58:13|4.0507
10:58:14|4.0495
10:58:16|4.0464
10:58:17|4.0459
10:58:18|4.0461
10:58:19|4.0464
10:58:19|4.0492
10:58:21|4.0458
10:58:22|4.0399
10:58:23|4.0336
10:58:24|4.028
10:58:24|4.0246
10:58:26|4.0001
10:58:28|3.9902
10:58:28|3.9988
10:58:29|4.0093
10:58:31|4.0066
10:58:33|4.0066
10:58:33|4.0041
10:58:34|4.0034
10:58:35|4.0034
10:58:36|3.9966
10:58:37|4.002
10:58:39|4.001
10:58:40|3.9995
10:58:41|3.9912
10:58:42|3.9877
10:58:43|3.9906
10:58:43|3.9842
10:58:45|3.9818
10:58:46|3.982
10:58:47|3.9826
10:58:48|3.9826
10:58:48|3.9878
10:58:50|3.9862
10:58:51|3.9888
10:58:52|3.9943
10:58:53|4.001
10:58:54|4.0009
10:58:54|4.
10:58:55|4.0114
10:58:57|4.0263
10:58:58|4.0239
10:58:59|4.0244
10:58:59|4.0275
10:59:00|4.0293
10:59:02|4.0451
10:59:03|4.04
10:59:03|4.0318
10:59:04|4.0279
10:59:06|4.0112
10:59:07|4.0232
10:59:08|4.0219
10:59:08|4.0098
10:59:10|4.0078
10:59:11|4.
10:59:12|4.0026
10:59:13|4.0027
10:59:14|4.0083
10:59:14|4.0078
10:59:15|4.0087
10:59:17|4.0088
10:59:18|4.0078
10:59:19|4.014
10:59:20|4.0032
10:59:20|4.0088
10:59:22|4.0158
10:59:23|4.014
10:59:23|4.014
10:59:24|4.0166
10:59:26|4.0166
10:59:27|4.0166
10:59:28|4.0166
10:59:28|4.0127
10:59:30|4.014
10:59:30|4.014
10:59:32|4.0167
10:59:33|4.0142
10:59:34|4.0145
10:59:35|4.0155
10:59:36|4.0212
10:59:38|4.0195
10:59:39|4.0195
10:59:40|4.03
10:59:40|4.0388
10:59:42|4.0247
10:59:42|4.0264
10:59:44|4.039
10:59:44|4.0305
10:59:45|4.0304
10:59:47|4.0365
10:59:47|4.0196
10:59:50|4.0338
10:59:50|4.0284
10:59:51|4.025
10:59:52|4.025
10:59:53|4.0278
10:59:54|4.028
10:59:55|4.0338
10:59:56|4.0614
10:59:57|4.0431
10:59:58|4.0328
11:00:00|4.0275
11:00:00|4.0308
11:00:02|4.0473
11:00:02|4.0296
11:00:04|4.0215
11:00:06|4.0225
11:00:06|4.0172
11:00:08|4.0172
11:00:09|4.0113
11:00:10|4.
11:00:11|3.9901
11:00:12|3.9753
11:00:13|3.9801
11:00:14|3.9666
11:00:16|3.9591
11:00:16|3.9665
11:00:17|3.9602
11:00:19|3.9633
11:00:19|3.9743
11:00:20|3.9633
11:00:21|3.9631
11:00:22|3.9929
11:00:23|3.9546
11:00:25|3.9578
11:00:25|3.9774
11:00:26|3.9875
11:00:28|3.9633
11:00:29|3.9641
11:00:29|3.9771
11:00:30|3.9771
11:00:31|3.9865
11:00:32|3.9988
11:00:34|3.9986
11:00:36|3.9986
11:00:37|3.9986
11:00:37|3.9874
11:00:38|3.9869
11:00:39|3.9869
11:00:41|3.9857
11:00:42|3.9829
11:00:43|3.9829
11:00:44|3.9905
11:00:45|3.9905
11:00:46|3.9869
11:00:47|3.9871
11:00:48|3.9905
11:00:49|3.9965
11:00:50|3.9965
11:00:51|3.9905
11:00:52|3.9901
11:00:53|3.9939
11:00:54|3.9871
11:00:55|3.9869
11:00:56|3.9752
11:00:57|3.9752
11:00:58|3.9868
11:00:59|3.9868
11:01:00|3.9752
11:01:01|3.9687
11:01:02|3.9631
11:01:03|3.9631
11:01:04|3.9687
11:01:06|3.9743
11:01:07|3.9675
11:01:07|3.9829
11:01:08|3.9679
11:01:09|3.9679
11:01:10|3.9813
11:01:12|3.9697
11:01:13|3.9631
11:01:15|3.9632
11:01:15|3.9632
11:01:16|3.9638
11:01:17|3.9631
11:01:18|3.9638
11:01:19|3.9633
11:01:20|3.9636
11:01:21|3.9638
11:01:22|3.9638
11:01:23|3.9697
11:01:24|3.9697
11:01:25|3.9697
11:01:26|3.9648
11:01:27|3.9692
11:01:28|3.9828
11:01:29|3.97
11:01:30|3.9713
11:01:31|3.9854
11:01:32|3.9873
11:01:33|3.9782
11:01:34|3.99
11:01:35|3.9938
11:01:36|3.99
11:01:38|3.9835
11:01:39|3.9835
11:01:40|3.9835
11:01:41|3.9897
11:01:43|3.9897
11:01:43|3.9679
11:01:44|3.9651
11:01:45|3.9651
11:01:46|3.9649
11:01:48|3.9631
11:01:49|3.9619
11:01:50|3.9573
11:01:52|3.9553
11:01:52|3.9127
11:01:54|3.913
11:01:55|3.9166
11:01:55|3.9335
11:01:57|3.9
11:01:58|3.902
11:01:59|3.913
11:02:01|3.9185
11:02:01|3.9051
11:02:02|3.9013
11:02:03|3.9099
11:02:04|3.9003
11:02:05|3.8925
11:02:06|3.889
11:02:07|3.9021
11:02:08|3.8891
11:02:09|3.8922
11:02:10|3.8924
11:02:11|3.8771
11:02:12|3.8608
11:02:13|3.8736
11:02:14|3.8736
11:02:16|3.8726
11:02:17|3.8616
11:02:18|3.8628
11:02:19|3.8608
11:02:20|3.8586
11:02:22|3.8681
11:02:22|3.8524
11:02:23|3.856
11:02:24|3.8775
11:02:25|3.8703
11:02:26|3.8511
11:02:27|3.8545
11:02:28|3.8545
11:02:30|3.8678
11:02:31|3.8674
11:02:32|3.8771
11:02:33|3.8984
11:02:34|3.8983
11:02:34|3.8789
11:02:35|3.8891
11:02:38|3.9097
11:02:38|3.9097
11:02:39|3.9097
11:02:40|3.9118
11:02:41|3.9126
11:02:42|3.9182
11:02:43|3.9166
11:02:44|3.922
11:02:46|3.9279
11:02:46|3.9279
11:02:48|3.9214
11:02:50|3.9213
11:02:50|3.9445
11:02:52|3.9308
11:02:53|3.9557
11:02:55|3.9321
11:02:55|3.9516
11:02:56|3.9391
11:02:57|3.9391
11:02:58|3.9506
11:03:00|3.9494
11:03:00|3.9367
11:03:02|3.9481
11:03:03|3.9364
11:03:04|3.9364
11:03:05|3.9346
11:03:06|3.9345
11:03:07|3.9345
11:03:07|3.9443
11:03:08|3.9265
11:03:09|3.9265
11:03:11|3.9265
11:03:11|3.92
11:03:12|3.92
11:03:14|3.92
11:03:15|3.9
11:03:16|3.9141
11:03:16|3.9186
11:03:19|3.9252
11:03:19|3.9104
11:03:20|3.9049
11:03:21|3.9049
11:03:22|3.909
11:03:23|3.909
11:03:24|3.909
11:03:25|3.909
11:03:26|3.9218
11:03:27|3.9236
11:03:28|3.92
11:03:29|3.9171
11:03:30|3.9303
11:03:31|3.9304
11:03:32|3.9351
11:03:33|3.939
11:03:34|3.939
11:03:35|3.939
11:03:36|3.93
11:03:37|3.939
11:03:38|3.9476
11:03:40|3.9396
11:03:41|3.9396
11:03:41|3.9402
11:03:42|3.95
11:03:44|3.9454
11:03:45|3.9402
11:03:45|3.9402
11:03:46|3.9402
11:03:47|3.946
11:03:48|3.9464
11:03:50|3.9463
11:03:51|3.9463
11:03:52|3.9529
11:03:53|3.9448
11:03:55|3.9463
11:03:55|3.9463
11:03:56|3.9341
11:03:58|3.9393
11:03:59|3.9381
11:04:00|3.9385
11:04:01|3.9341
11:04:03|3.9444
11:04:03|3.9444
11:04:05|3.9444
11:04:06|3.9384
11:04:07|3.94
11:04:08|3.9436
11:04:09|3.9435
11:04:10|3.9435
11:04:11|3.9435
11:04:11|3.9343
11:04:13|3.9343
11:04:14|3.9307
11:04:15|3.9243
11:04:16|3.9268
11:04:17|3.9167
11:04:18|3.9167
11:04:19|3.9167
11:04:20|3.9167
11:04:21|3.9307
11:04:22|3.9307
11:04:23|3.9167
11:04:24|3.9167
11:04:25|3.9167
11:04:26|3.9167
11:04:27|3.9278
11:04:28|3.9278
11:04:29|3.9278
11:04:30|3.9266
11:04:31|3.9264
11:04:32|3.9264
11:04:33|3.9173
11:04:34|3.9155
11:04:35|3.92
11:04:37|3.9098
11:04:38|3.9238
11:04:40|3.923
11:04:40|3.923
11:04:42|3.9232
11:04:43|3.9232
11:04:45|3.9098
11:04:46|3.9
11:04:46|3.8887
11:04:48|3.8999
11:04:49|3.8889
11:04:50|3.8884
11:04:51|3.8871
11:04:52|3.8903
11:04:53|3.8955
11:04:54|3.8955
11:04:55|3.8903
11:04:56|3.8903
11:04:57|3.8999
11:04:58|3.8898
11:04:59|3.8898
11:05:00|3.9
11:05:01|3.9
11:05:03|3.9
11:05:04|3.9
11:05:04|3.9
11:05:06|3.9
11:05:07|3.9
11:05:08|3.9
11:05:09|3.8918
11:05:10|3.8918
11:05:11|3.8991
11:05:12|3.9
11:05:13|3.9
11:05:14|3.9096
11:05:15|3.8979
11:05:16|3.8979
11:05:17|3.9
11:05:18|3.9
11:05:19|3.9
11:05:20|3.9131
11:05:21|3.9131
11:05:22|3.9131
11:05:23|3.9131
11:05:24|3.8889
11:05:25|3.8912
11:05:26|3.8912
11:05:27|3.8968
11:05:28|3.8865
11:05:29|3.8845
11:05:30|3.8845
11:05:31|3.8832
11:05:32|3.8912
11:05:33|3.8912
11:05:35|3.8917
11:05:35|3.892
11:05:36|3.892
11:05:37|3.892
11:05:39|3.8874
11:05:39|3.8874
11:05:42|3.8875
11:05:43|3.8875
11:05:44|3.8875
11:05:45|3.8875
11:05:46|3.8884
11:05:47|3.8917
11:05:48|3.8977
11:05:50|3.9009
11:05:50|3.8983
11:05:52|3.8983
11:05:53|3.9001
11:05:54|3.9001
11:05:55|3.901
11:05:56|3.8945
11:05:57|3.9038
11:05:58|3.8946
11:06:00|3.892
11:06:00|3.892
11:06:02|3.8857
11:06:04|3.8909
11:06:04|3.8642
11:06:06|3.86
11:06:06|3.86
11:06:08|3.86
11:06:08|3.86
11:06:10|3.86
11:06:11|3.853
11:06:12|3.86
11:06:13|3.86
11:06:13|3.86
11:06:14|3.86
11:06:16|3.8552
11:06:16|3.8638
11:06:17|3.8638
11:06:18|3.8638
11:06:19|3.8695
11:06:21|3.8695
11:06:22|3.8695
11:06:22|3.8719
11:06:23|3.8729
11:06:24|3.8729
11:06:26|3.8729
11:06:27|3.8652
11:06:27|3.8729
11:06:28|3.8729
11:06:30|3.8729
11:06:30|3.8729
11:06:32|3.8701
11:06:32|3.8531
11:06:33|3.8655
11:06:35|3.8535
11:06:36|3.8583
11:06:36|3.8583
11:06:37|3.8583
11:06:38|3.8511
11:06:39|3.8511
11:06:41|3.8503
11:06:41|3.8503
11:06:43|3.8503
11:06:43|3.8499
11:06:44|3.838
11:06:45|3.838
11:06:47|3.845
11:06:48|3.845
11:06:49|3.845
11:06:50|3.845
11:06:51|3.8428
11:06:53|3.8427
11:06:53|3.8429
11:06:54|3.839
11:06:56|3.839
11:06:57|3.8449
11:06:58|3.8449
11:06:59|3.829
11:07:00|3.8192
11:07:01|3.8077
11:07:02|3.8077
11:07:04|3.8231
11:07:04|3.8231
11:07:06|3.8154
11:07:06|3.8153
11:07:07|3.8153
11:07:08|3.8081
11:07:09|3.8081
11:07:10|3.8146
11:07:12|3.8086
11:07:12|3.8223
11:07:14|3.8105
11:07:14|3.8105
11:07:16|3.8193
11:07:16|3.8222
11:07:17|3.8222
11:07:18|3.827
11:07:19|3.8284
11:07:21|3.8284
11:07:22|3.8284
11:07:23|3.8352
11:07:24|3.8234
11:07:25|3.8197
11:07:26|3.8199
11:07:27|3.8272
11:07:28|3.8199
11:07:29|3.8266
11:07:30|3.8203
11:07:31|3.8265
11:07:32|3.827
11:07:33|3.8225
11:07:34|3.8155
11:07:35|3.8094
11:07:36|3.8188
11:07:37|3.8186
11:07:38|3.8186
11:07:39|3.8112
11:07:41|3.8179
11:07:41|3.8179
11:07:43|3.8179
11:07:44|3.8112
11:07:45|3.8089
11:07:46|3.8089
11:07:47|3.8089
11:07:48|3.8153
11:07:49|3.8153
11:07:50|3.8153
11:07:51|3.8153
11:07:52|3.8096
11:07:53|3.8095
11:07:54|3.8058
11:07:55|3.8058
11:07:56|3.8058
11:07:57|3.8137
11:07:59|3.8198
11:07:59|3.8199
11:08:01|3.8135
11:08:01|3.82
11:08:02|3.82
11:08:04|3.82
11:08:05|3.8266
11:08:05|3.82
11:08:06|3.82
11:08:08|3.8205
11:08:09|3.8205
11:08:10|3.8135
11:08:11|3.8135
11:08:12|3.8135
11:08:13|3.8135
11:08:14|3.8204
11:08:15|3.8204
11:08:16|3.8134
11:08:17|3.8155
11:08:18|3.8155
11:08:19|3.8155
11:08:20|3.8155
11:08:21|3.8209
11:08:22|3.8209
11:08:23|3.8266
11:08:24|3.8266
11:08:26|3.8266
11:08:26|3.8266
11:08:27|3.8266
11:08:28|3.8266
11:08:29|3.8279
11:08:30|3.83
11:08:31|3.8362
11:08:33|3.8362
11:08:34|3.8417
11:08:35|3.8417
11:08:35|3.8426
11:08:36|3.8621
11:08:38|3.8621
11:08:38|3.8621
11:08:39|3.8553
11:08:41|3.8446
11:08:42|3.8417
11:08:43|3.8414
11:08:44|3.855
11:08:45|3.855
11:08:46|3.853
11:08:47|3.8349
11:08:49|3.8373
11:08:49|3.8373
11:08:50|3.8349
11:08:51|3.8349
11:08:53|3.8349
11:08:54|3.8346
11:08:54|3.8346
11:08:55|3.8353
11:08:57|3.8353
11:08:58|3.8363
11:08:59|3.8383
11:09:00|3.8274
11:09:01|3.8273
11:09:03|3.8359
11:09:03|3.8362
11:09:05|3.8362
11:09:06|3.8366
11:09:07|3.8292
11:09:08|3.8292
11:09:10|3.836
11:09:10|3.836
11:09:11|3.8295
11:09:12|3.8268
11:09:14|3.8238
11:09:15|3.8206
11:09:15|3.8308
11:09:17|3.8174
11:09:18|3.8174
11:09:19|3.8194
11:09:19|3.8191
11:09:21|3.8272
11:09:21|3.8272
11:09:22|3.8174
11:09:23|3.8174
11:09:24|3.8174
11:09:27|3.8172
11:09:27|3.8172
11:09:28|3.8189
11:09:29|3.8189
11:09:30|3.8189
11:09:31|3.8299
11:09:32|3.8299
11:09:33|3.8223
11:09:34|3.8229
11:09:35|3.8229
11:09:36|3.8229
11:09:37|3.8229
11:09:38|3.8229
11:09:39|3.83
11:09:41|3.8353
11:09:43|3.8353
11:09:43|3.8318
11:09:44|3.8471
11:09:45|3.8471
11:09:47|3.9138
11:09:48|3.8953
11:09:49|3.8916
11:09:50|3.8809
11:09:52|3.899
11:09:53|3.8712
11:09:55|3.8642
11:09:55|3.8603
11:09:57|3.8444
11:09:58|3.8413
11:09:59|3.8443
11:09:59|3.8562
11:10:00|3.8457
11:10:03|3.8399
11:10:03|3.8572
11:10:04|3.8435
11:10:05|3.8491
11:10:06|3.8491
11:10:08|3.8572
11:10:09|3.8683
11:10:10|3.8683
11:10:11|3.8683
11:10:11|3.8653
11:10:14|3.8731
11:10:14|3.873
11:10:15|3.8725
11:10:17|3.8643
11:10:18|3.8676
11:10:18|3.8676
11:10:20|3.8678
11:10:21|3.8678
11:10:21|3.8557
11:10:23|3.8674
11:10:24|3.8674
11:10:25|3.8674
11:10:26|3.8583
11:10:27|3.8582
11:10:29|3.8534
11:10:29|3.8534
11:10:30|3.8591
11:10:32|3.8591
11:10:32|3.874
11:10:33|3.8621
11:10:34|3.8621
11:10:36|3.8621
11:10:37|3.8699
11:10:38|3.8702
11:10:40|3.866
11:10:40|3.8591
11:10:41|3.8701
11:10:43|3.8549
11:10:45|3.8549
11:10:45|3.8549
11:10:46|3.8549
11:10:47|3.8549
11:10:48|3.8549
11:10:50|3.8658
11:10:51|3.8658
11:10:53|3.8683
11:10:53|3.8616
11:10:54|3.8616
11:10:55|3.8591
11:10:56|3.8563
11:10:57|3.8563
11:10:58|3.8578
11:10:59|3.8578
11:11:01|3.8542
11:11:03|3.8488
11:11:03|3.8485
11:11:04|3.8365
11:11:06|3.8365
11:11:07|3.8419
11:11:08|3.8441
11:11:09|3.8486
11:11:10|3.8486
11:11:11|3.8486
11:11:11|3.8486
11:11:13|3.8486
11:11:15|3.8514
11:11:16|3.8549
11:11:17|3.8548
11:11:18|3.8548
11:11:19|3.8548
11:11:19|3.8552
11:11:21|3.8552
11:11:21|3.86
11:11:23|3.86
11:11:24|3.86
11:11:25|3.86
11:11:26|3.8619
11:11:27|3.868
11:11:29|3.868
11:11:29|3.8613
11:11:31|3.8613
11:11:31|3.8613
11:11:32|3.8712
11:11:34|3.8682
11:11:35|3.8731
11:11:36|3.8731
11:11:36|3.8741
11:11:38|3.8793
11:11:38|3.8824
11:11:39|3.8837
11:11:42|3.8837
11:11:42|3.8793
11:11:44|3.8837
11:11:45|3.8863
11:11:46|3.8873
11:11:47|3.8873
11:11:48|3.8873
11:11:50|3.8754
11:11:51|3.8754
11:11:51|3.8763
11:11:53|3.8763
11:11:53|3.8763
11:11:55|3.8763
11:11:56|3.8656
11:11:57|3.8591
11:11:59|3.8591
11:11:59|3.8591
11:12:00|3.8591
11:12:01|3.8591
11:12:02|3.8592
11:12:03|3.8592
11:12:05|3.8542
11:12:06|3.8542
11:12:06|3.8542
11:12:07|3.8542
11:12:09|3.8542
11:12:10|3.8548
11:12:11|3.8555
11:12:11|3.8542
11:12:13|3.8542
11:12:14|3.8605
11:12:15|3.8605
11:12:16|3.8542
11:12:16|3.8602
11:12:18|3.8552
11:12:19|3.8552
11:12:20|3.8546
11:12:21|3.8546
11:12:22|3.8546
11:12:23|3.8546
11:12:24|3.8581
11:12:25|3.8581
11:12:26|3.8499
11:12:28|3.8482
11:12:28|3.8482
11:12:30|3.847
11:12:31|3.847
11:12:32|3.847
11:12:32|3.8429
11:12:34|3.8429
11:12:35|3.8418
11:12:35|3.8418
11:12:37|3.8418
11:12:39|3.8473
11:12:39|3.8473
11:12:41|3.8418
11:12:41|3.8418
11:12:43|3.8418
11:12:43|3.8418
11:12:45|3.8448
11:12:46|3.8399
11:12:47|3.8399
11:12:49|3.8345
11:12:50|3.8279
11:12:51|3.8279
11:12:52|3.8279
11:12:53|3.8279
11:12:54|3.8279
11:12:56|3.826
11:12:57|3.826
11:12:58|3.8279
11:12:59|3.8261
11:13:00|3.8365
11:13:01|3.8334
11:13:02|3.8334
11:13:03|3.83
11:13:05|3.83
11:13:06|3.83
11:13:07|3.8325
11:13:08|3.8325
11:13:09|3.8325
11:13:10|3.8325
11:13:10|3.8325
11:13:12|3.8248
11:13:13|3.8248
11:13:14|3.8209
11:13:15|3.8068
11:13:16|3.8126
11:13:17|3.8129
11:13:18|3.8129
11:13:19|3.8129
11:13:20|3.8129
11:13:21|3.8095
11:13:22|3.8095
11:13:23|3.8095
11:13:24|3.8128
11:13:25|3.8175
11:13:26|3.8175
11:13:27|3.8208
11:13:28|3.829
11:13:29|3.829
11:13:30|3.8295
11:13:31|3.8295
11:13:32|3.8198
11:13:33|3.8198
11:13:34|3.8198
11:13:35|3.8198
11:13:36|3.8198
11:13:37|3.8185
11:13:38|3.8307
11:13:40|3.8307
11:13:41|3.8163
11:13:42|3.8163
11:13:43|3.8163
11:13:44|3.8163
11:13:45|3.8183
11:13:46|3.816
11:13:47|3.8095
11:13:48|3.8095
11:13:49|3.8095
11:13:50|3.8095
11:13:51|3.8095
11:13:52|3.8095
11:13:53|3.8095
11:13:54|3.8242
11:13:55|3.8242
11:13:56|3.8203
11:13:57|3.8203
11:13:59|3.8236
11:14:00|3.8236
11:14:01|3.8227
11:14:01|3.8227
11:14:02|3.8227
11:14:04|3.8295
11:14:05|3.8295
11:14:06|3.8295
11:14:07|3.835
11:14:08|3.8448
11:14:09|3.8295
11:14:10|3.8295
11:14:11|3.8295
11:14:12|3.8295
11:14:13|3.8379
11:14:14|3.8385
11:14:15|3.8385
11:14:16|3.8385
11:14:17|3.8221
11:14:19|3.8221
11:14:20|3.8221
11:14:21|3.8262
11:14:22|3.8221
11:14:23|3.82
11:14:24|3.822
11:14:25|3.827
11:14:26|3.8268
11:14:27|3.8128
11:14:28|3.8246
11:14:29|3.8246
11:14:31|3.8246
11:14:31|3.8132
11:14:32|3.8165
11:14:34|3.8165
11:14:34|3.8165
11:14:35|3.8165
11:14:37|3.8165
11:14:38|3.8123
11:14:38|3.8165
11:14:39|3.8095
11:14:40|3.8095
11:14:41|3.8095
11:14:43|3.8095
11:14:43|3.8095
11:14:44|3.8134
11:14:45|3.8213
11:14:47|3.8213
11:14:49|3.8213
11:14:50|3.8213
11:14:52|3.8213
11:14:52|3.8213
11:14:53|3.8182
11:14:55|3.8213
11:14:56|3.8213
11:14:56|3.8218
11:14:58|3.8218
11:15:00|3.8162
11:15:00|3.8162
11:15:02|3.8204
11:15:04|3.8186
11:15:04|3.811
11:15:05|3.8059
11:15:06|3.8067
11:15:08|3.8032
11:15:09|3.8032
11:15:11|3.8032
11:15:11|3.8
11:15:12|3.8
11:15:14|3.8
11:15:14|3.8026
11:15:16|3.8085
11:15:17|3.8136
11:15:17|3.8081
11:15:19|3.8081
11:15:21|3.8081
11:15:21|3.8081
11:15:22|3.8081
11:15:23|3.8115
11:15:24|3.8102
11:15:25|3.8183
11:15:27|3.8096
11:15:27|3.8096
11:15:29|3.8096
11:15:30|3.8096
11:15:31|3.8188
11:15:32|3.8188
11:15:34|3.8298
11:15:34|3.825
11:15:35|3.825
11:15:37|3.825
11:15:38|3.825
11:15:39|3.825
11:15:40|3.8349
11:15:41|3.8285
11:15:42|3.84
11:15:42|3.84
11:15:45|3.8348
11:15:46|3.8348
11:15:47|3.8444
11:15:49|3.8558
11:15:49|3.8519
11:15:50|3.8519
11:15:51|3.8519
11:15:52|3.852
11:15:53|3.852
11:15:54|3.8519
11:15:55|3.8519
11:15:56|3.8519
11:15:57|3.852
11:15:58|3.8519
11:15:59|3.8547
11:16:01|3.8621
11:16:02|3.8621
11:16:02|3.8621
11:16:05|3.8545
11:16:05|3.8606
11:16:06|3.8606
11:16:07|3.852
11:16:08|3.852
11:16:09|3.8604
11:16:10|3.8604
11:16:11|3.8604
11:16:12|3.8602
11:16:13|3.8604
11:16:14|3.8604
11:16:15|3.8604
11:16:16|3.8604
11:16:17|3.8604
11:16:18|3.8604
11:16:19|3.8557
11:16:20|3.8562
11:16:21|3.8599
11:16:23|3.8599
11:16:24|3.8475
11:16:25|3.8475
11:16:26|3.852
11:16:27|3.8517
11:16:27|3.8517
11:16:29|3.8517
11:16:30|3.8475
11:16:31|3.8493
11:16:32|3.8522
11:16:32|3.8522
11:16:34|3.853
11:16:35|3.8556
11:16:36|3.8556
11:16:36|3.8621
11:16:38|3.8621
11:16:39|3.8621
11:16:39|3.8731
11:16:41|3.875
11:16:41|3.9
11:16:43|3.9
11:16:44|3.8762
11:16:45|3.8762
11:16:45|3.8762
11:16:47|3.8694
11:16:48|3.874
11:16:50|3.8696
11:16:50|3.8741
11:16:52|3.8741
11:16:53|3.8741
11:16:54|3.8741
11:16:56|3.8741
11:16:56|3.8741
11:16:57|3.8741
11:16:58|3.8826
11:16:59|3.8826
11:17:01|3.8924
11:17:02|3.8913
11:17:03|3.8955
11:17:05|3.8786
11:17:05|3.8786
11:17:06|3.8786
11:17:07|3.8816
11:17:09|3.8962
11:17:10|3.8959
11:17:11|3.8883
11:17:12|3.8883
11:17:14|3.895
11:17:14|3.895
11:17:15|3.895
11:17:17|3.8887
11:17:18|3.8887
11:17:18|3.8886
11:17:19|3.8935
11:17:20|3.8887
11:17:22|3.8943
11:17:23|3.9084
11:17:24|3.9111
11:17:24|3.9
11:17:26|3.9
11:17:26|3.9
11:17:27|3.9
11:17:30|3.9113
11:17:30|3.9151
11:17:31|3.9109
11:17:32|3.9084
11:17:34|3.9061
11:17:34|3.8988
11:17:36|3.8986
11:17:37|3.9
11:17:38|3.9026
11:17:38|3.8816
11:17:39|3.8931
11:17:40|3.8931
11:17:41|3.8816
11:17:42|3.8786
11:17:44|3.8799
11:17:45|3.8799
11:17:46|3.8577
11:17:47|3.8577
11:17:48|3.8587
11:17:49|3.8587
11:17:51|3.8667
11:17:52|3.8658
11:17:54|3.85
11:17:55|3.8607
11:17:56|3.8645
11:17:57|3.8645
11:17:58|3.8644
11:18:00|3.8557
11:18:00|3.8658
11:18:02|3.8683
11:18:03|3.8675
11:18:03|3.8718
11:18:04|3.8718
11:18:05|3.8551
11:18:07|3.8712
11:18:07|3.8712
11:18:09|3.8708
11:18:10|3.8705
11:18:11|3.8705
11:18:12|3.8705
11:18:13|3.8705
11:18:14|3.8705
11:18:15|3.8705
11:18:16|3.8705
11:18:18|3.8705
11:18:18|3.8707
11:18:20|3.8707
11:18:22|3.8847
11:18:22|3.8847
11:18:23|3.8772
11:18:24|3.8901
11:18:25|3.8705
11:18:26|3.8705
11:18:27|3.871
11:18:28|3.8708
11:18:29|3.8708
11:18:30|3.8708
11:18:31|3.8772
11:18:33|3.878
11:18:34|3.878
11:18:35|3.878
11:18:36|3.878
11:18:37|3.878
11:18:38|3.878
11:18:38|3.8732
11:18:40|3.8694
11:18:41|3.8694
11:18:42|3.8663
11:18:43|3.8638
11:18:43|3.8638
11:18:45|3.8638
11:18:45|3.8638
11:18:47|3.8708
11:18:48|3.8708
11:18:49|3.8708
11:18:50|3.8708
11:18:51|3.8672
11:18:52|3.8672
11:18:53|3.8672
11:18:54|3.8672
11:18:56|3.8672
11:18:56|3.8672
11:18:58|3.87
11:18:59|3.87
11:19:00|3.87
11:19:01|3.8709
11:19:03|3.8768
11:19:04|3.878
11:19:04|3.8799
11:19:06|3.8877
11:19:06|3.8877
11:19:08|3.8877
11:19:09|3.8877
11:19:10|3.89
11:19:11|3.8923
11:19:11|3.8938
11:19:13|3.8938
11:19:15|3.8948
11:19:16|3.8999
11:19:17|3.8999
11:19:18|3.9057
11:19:18|3.91
11:19:19|3.91
11:19:20|3.91
11:19:21|3.91
11:19:23|3.91
11:19:24|3.9026
11:19:25|3.9094
11:19:26|3.9093
11:19:27|3.9043
11:19:28|3.9043
11:19:29|3.9036
11:19:30|3.8996
11:19:31|3.8954
11:19:32|3.9034
11:19:33|3.9034
11:19:34|3.9034
11:19:35|3.9034
11:19:36|3.9034
11:19:37|3.9034
11:19:38|3.8989
11:19:39|3.8989
11:19:40|3.896
11:19:41|3.8969
11:19:42|3.8979
11:19:43|3.8982
11:19:44|3.8986
11:19:46|3.8951
11:19:46|3.8796
11:19:47|3.8796
11:19:49|3.8796
11:19:50|3.8796
11:19:51|3.8965
11:19:52|3.8965
11:19:53|3.8965
11:19:54|3.8905
11:19:55|3.8965
11:19:56|3.8965
11:19:57|3.8965
11:19:58|3.8962
11:19:59|3.8962
11:20:00|3.8788
11:20:02|3.8911
11:20:02|3.8911
11:20:03|3.8911
11:20:05|3.8911
11:20:06|3.8911
11:20:07|3.8864
11:20:09|3.8847
11:20:10|3.888
11:20:11|3.8864
11:20:12|3.8875
11:20:13|3.8875
11:20:14|3.8937
11:20:15|3.8937
11:20:17|3.8937
11:20:17|3.8937
11:20:19|3.8937
11:20:20|3.8937
11:20:21|3.8937
11:20:22|3.8937
11:20:23|3.8937
11:20:24|3.8943
11:20:25|3.8943
11:20:26|3.9034
11:20:27|3.9034
11:20:28|3.91
11:20:29|3.91
11:20:30|3.91
11:20:31|3.91
11:20:32|3.91
11:20:33|3.91
11:20:34|3.912
11:20:35|3.912
11:20:36|3.912
11:20:37|3.9153
11:20:38|3.9195
11:20:39|3.9195
11:20:40|3.9153
11:20:41|3.91
11:20:42|3.91
11:20:43|3.91
11:20:44|3.9097
11:20:45|3.9093
11:20:47|3.91
11:20:47|3.91
11:20:49|3.91
11:20:49|3.91
11:20:51|3.8946
11:20:52|3.9017
11:20:54|3.9061
11:20:55|3.9061
11:20:56|3.9061
11:20:57|3.9061
11:20:58|3.9061
11:21:00|3.9083
11:21:00|3.9083
11:21:01|3.9116
11:21:02|3.9116
11:21:03|3.9099
11:21:04|3.9099
11:21:06|3.9211
11:21:07|3.9227
11:21:07|3.9227
11:21:10|3.929
11:21:10|3.929
11:21:11|3.929
11:21:12|3.9289
11:21:13|3.9289
11:21:14|3.9285
11:21:15|3.9285
11:21:16|3.9232
11:21:17|3.9232
11:21:18|3.9227
11:21:19|3.9227
11:21:20|3.9243
11:21:21|3.9227
11:21:22|3.9159
11:21:23|3.9231
11:21:24|3.9143
11:21:25|3.9116
11:21:26|3.9116
11:21:27|3.9162
11:21:29|3.9162
11:21:30|3.9165
11:21:31|3.9165
11:21:31|3.9165
11:21:33|3.9165
11:21:34|3.9098
11:21:34|3.9098
11:21:36|3.9157
11:21:37|3.9157
11:21:38|3.9157
11:21:39|3.9157
11:21:40|3.9157
11:21:40|3.9159
11:21:42|3.9116
11:21:43|3.9168
11:21:43|3.9171
11:21:45|3.9171
11:21:47|3.9127
11:21:47|3.915
11:21:48|3.915
11:21:49|3.9048
11:21:50|3.9048
11:21:51|3.9144
11:21:53|3.9
11:21:54|3.9001
11:21:55|3.9038
11:21:57|3.9142
11:21:58|3.9142
11:21:59|3.9011
11:22:00|3.9011
11:22:00|3.9048
11:22:03|3.9048
11:22:03|3.9144
11:22:04|3.9144
11:22:05|3.9144
11:22:06|3.9144
11:22:07|3.9144
11:22:08|3.9144
11:22:09|3.9144
11:22:10|3.9162
11:22:11|3.9162
11:22:13|3.9144
11:22:13|3.9144
11:22:16|3.9143
11:22:16|3.9143
11:22:17|3.91
11:22:18|3.91
11:22:19|3.91
11:22:20|3.9085
11:22:22|3.9085
11:22:22|3.9007
11:22:23|3.9007
11:22:24|3.9007
11:22:26|3.899
11:22:27|3.899
11:22:28|3.8914
11:22:29|3.8914
11:22:30|3.8914
11:22:30|3.9069
11:22:32|3.9069
11:22:32|3.9069
11:22:34|3.9069
11:22:34|3.9069
11:22:36|3.9069
11:22:36|3.9091
11:22:38|3.915
11:22:39|3.9171
11:22:40|3.9171
11:22:42|3.9159
11:22:42|3.922
11:22:43|3.922
11:22:44|3.9171
11:22:46|3.9208
11:22:46|3.9208
11:22:47|3.9164
11:22:48|3.9204
11:22:50|3.9133
11:22:51|3.9127
11:22:52|3.9062
11:22:53|3.9224
11:22:54|3.9204
11:22:55|3.945
11:22:56|3.9236
11:22:57|3.9249
11:22:59|3.9302
11:22:59|3.9446
11:23:00|3.9445
11:23:01|3.9334
11:23:02|3.9443
11:23:03|3.94
11:23:04|3.9445
11:23:05|3.9456
11:23:06|3.9456
11:23:07|3.9456
11:23:08|3.9456
11:23:09|3.94
11:23:10|3.9431
11:23:12|3.9329
11:23:13|3.9329
11:23:14|3.9257
11:23:15|3.9257
11:23:16|3.9182
11:23:17|3.9182
11:23:18|3.9304
11:23:19|3.9304
11:23:19|3.9178
11:23:21|3.9297
11:23:22|3.9204
11:23:23|3.9203
11:23:24|3.9203
11:23:25|3.9203
11:23:25|3.9204
11:23:27|3.9204
11:23:28|3.9204
11:23:29|3.9204
11:23:29|3.9204
11:23:30|3.9227
11:23:31|3.9226
11:23:32|3.92
11:23:34|3.915
11:23:35|3.9127
11:23:36|3.9127
11:23:37|3.9294
11:23:37|3.9229
11:23:39|3.9225
11:23:40|3.9225
11:23:41|3.9221
11:23:42|3.9213
11:23:44|3.9201
11:23:44|3.9201
11:23:45|3.9213
11:23:47|3.9213
11:23:48|3.9213
11:23:49|3.9213
11:23:50|3.9213
11:23:52|3.9213
11:23:52|3.9213
11:23:53|3.9213
11:23:54|3.9213
11:23:55|3.9213
11:23:56|3.9213
11:23:58|3.925
11:23:59|3.925
11:24:01|3.912
11:24:01|3.912
11:24:02|3.9061
11:24:03|3.9061
11:24:04|3.9061
11:24:05|3.9061
11:24:06|3.9061
11:24:08|3.9061
11:24:09|3.9061
11:24:10|3.9061
11:24:11|3.9103
11:24:12|3.9103
11:24:13|3.9103
11:24:15|3.9049
11:24:15|3.9054
11:24:17|3.9155
11:24:17|3.9155
11:24:19|3.9155
11:24:20|3.9155
11:24:21|3.9079
11:24:22|3.908
11:24:24|3.908
11:24:24|3.9173
11:24:26|3.9173
11:24:26|3.9061
11:24:28|3.9061
11:24:29|3.9061
11:24:30|3.9037
11:24:31|3.9035
11:24:32|3.9152
11:24:33|3.9152
11:24:34|3.9101
11:24:35|3.9101
11:24:36|3.9101
11:24:37|3.9145
11:24:38|3.9145
11:24:39|3.9145
11:24:40|3.9145
11:24:41|3.9145
11:24:42|3.917
11:24:43|3.9228
11:24:44|3.9227
11:24:45|3.9229
11:24:47|3.926
11:24:47|3.926
11:24:49|3.9202
11:24:50|3.926
11:24:51|3.926
11:24:52|3.93
11:24:53|3.93
11:24:54|3.9351
11:24:55|3.9351
11:24:56|3.9351
11:24:58|3.9276
11:24:58|3.9276
11:25:00|3.9455
11:25:02|3.9452
11:25:03|3.9452
11:25:03|3.9365
11:25:05|3.9323
11:25:07|3.9372
11:25:07|3.9372
11:25:08|3.9367
11:25:09|3.9367
11:25:11|3.9363
11:25:11|3.934
11:25:13|3.9281
11:25:14|3.9281
11:25:15|3.9281
11:25:15|3.9281
11:25:17|3.9281
11:25:17|3.9281
11:25:18|3.9281
11:25:20|3.9253
11:25:21|3.9227
11:25:22|3.9227
11:25:23|3.921
11:25:24|3.921
11:25:25|3.923
11:25:26|3.923
11:25:27|3.9274
11:25:28|3.9281
11:25:29|3.9286
11:25:30|3.9286
11:25:31|3.9238
11:25:32|3.9238
11:25:33|3.9238
11:25:34|3.9245
11:25:35|3.9245
11:25:36|3.9245
11:25:37|3.9245
11:25:38|3.9245
11:25:39|3.9245
11:25:40|3.9245
11:25:41|3.9245
11:25:42|3.9245
11:25:43|3.9245
11:25:44|3.9245
11:25:45|3.9245
11:25:46|3.9298
11:25:47|3.9298
11:25:48|3.925
11:25:50|3.9451
11:25:51|3.9451
11:25:51|3.9342
11:25:53|3.9342
11:25:53|3.9261
11:25:54|3.9355
11:25:56|3.9355
11:25:57|3.9355
11:25:58|3.9355
11:26:00|3.9103
11:26:00|3.9103
11:26:02|3.9142
11:26:03|3.9142
11:26:04|3.9252
11:26:05|3.927
11:26:06|3.927
11:26:07|3.9305
11:26:08|3.9305
11:26:09|3.9305
11:26:10|3.9433
11:26:11|3.9314
11:26:12|3.9318
11:26:13|3.9318
11:26:15|3.9427
11:26:16|3.9427
11:26:16|3.9427
11:26:18|3.95
11:26:19|3.95
11:26:20|3.95
11:26:21|3.9446
11:26:22|3.9427
11:26:23|3.9491
11:26:24|3.9491
11:26:25|3.9358
11:26:26|3.9358
11:26:28|3.9412
11:26:28|3.9358
11:26:30|3.94
11:26:31|3.9318
11:26:32|3.9318
11:26:33|3.9318
11:26:34|3.9251
11:26:36|3.9303
11:26:36|3.9303
11:26:38|3.9303
11:26:39|3.9301
11:26:41|3.9302
11:26:42|3.93
11:26:43|3.93
11:26:44|3.93
11:26:45|3.93
11:26:46|3.93
11:26:48|3.9359
11:26:48|3.9359
11:26:49|3.9374
11:26:50|3.9374
11:26:52|3.9374
11:26:53|3.9424
11:26:53|3.9414
11:26:54|3.9432
11:26:55|3.9432
11:26:57|3.9432
11:26:57|3.9419
11:26:58|3.9402
11:27:00|3.9402
11:27:00|3.9402
11:27:02|3.9372
11:27:03|3.9424
11:27:05|3.9392
11:27:06|3.9435
11:27:07|3.9435
11:27:08|3.9424
11:27:09|3.9424
11:27:10|3.9552
11:27:11|3.9507
11:27:12|3.9507
11:27:13|3.9514
11:27:14|3.958
11:27:16|3.958
11:27:17|3.9516
11:27:18|3.9505
11:27:18|3.9505
11:27:19|3.9409
11:27:20|3.9506
11:27:21|3.9465
11:27:22|3.9465
11:27:23|3.9639
11:27:25|3.9415
11:27:25|3.9415
11:27:26|3.9559
11:27:28|3.951
11:27:28|3.9558
11:27:29|3.9539
11:27:30|3.9473
11:27:32|3.9469
11:27:32|3.9436
11:27:33|3.94
11:27:34|3.9443
11:27:36|3.9378
11:27:37|3.9478
11:27:39|3.9614
11:27:39|3.9475
11:27:40|3.9475
11:27:41|3.9475
11:27:42|3.9475
11:27:43|3.9392
11:27:45|3.9436
11:27:45|3.9301
11:27:46|3.9349
11:27:48|3.9389
11:27:49|3.9389
11:27:50|3.9386
11:27:52|3.9386
11:27:52|3.9312
11:27:53|3.9273
11:27:54|3.9273
11:27:55|3.9273
11:27:56|3.9272
11:27:58|3.9272
11:27:58|3.9353
11:27:59|3.9273
11:28:01|3.9273
11:28:02|3.9273
11:28:04|3.9334
11:28:05|3.9236
11:28:07|3.9236
11:28:08|3.913
11:28:09|3.9177
11:28:10|3.923
11:28:11|3.923
11:28:12|3.91
11:28:13|3.91
11:28:14|3.91
11:28:16|3.91
11:28:16|3.91
11:28:17|3.91
11:28:18|3.9035
11:28:19|3.9098
11:28:20|3.9098
11:28:21|3.905
11:28:22|3.9027
11:28:23|3.9025
11:28:24|3.9025
11:28:25|3.9025
11:28:26|3.8901
11:28:27|3.9012
11:28:28|3.9012
11:28:29|3.8888
11:28:30|3.8884
11:28:31|3.8884
11:28:32|3.8884
11:28:33|3.8884
11:28:34|3.8884
11:28:35|3.8856
11:28:36|3.8856
11:28:38|3.888
11:28:39|3.888
11:28:40|3.8846
11:28:41|3.8884
11:28:42|3.8845
11:28:43|3.8883
11:28:44|3.8883
11:28:45|3.9011
11:28:46|3.8946
11:28:46|3.8941
11:28:48|3.9029
11:28:49|3.9029
11:28:49|3.9029
11:28:51|3.9023
11:28:51|3.9023
11:28:53|3.9023
11:28:54|3.9023
11:28:55|3.9157
11:28:55|3.9101
11:28:57|3.9056
11:28:58|3.9056
11:28:58|3.9162
11:29:00|3.908
11:29:02|3.908
11:29:02|3.9162
11:29:03|3.9162
11:29:05|3.9277
11:29:06|3.9165
11:29:06|3.9165
11:29:09|3.9165
11:29:09|3.9165
11:29:10|3.9182
11:29:11|3.9124
11:29:12|3.9124
11:29:13|3.9063
11:29:14|3.9092
11:29:15|3.9023
11:29:16|3.9023
11:29:17|3.9023
11:29:18|3.8988
11:29:19|3.8964
11:29:20|3.8943
11:29:22|3.8943
11:29:24|3.9006
11:29:24|3.9006
11:29:25|3.9031
11:29:26|3.8949
11:29:27|3.9004
11:29:28|3.8841
11:29:29|3.8909
11:29:31|3.8909
11:29:31|3.8926
11:29:33|3.884
11:29:34|3.8898
11:29:34|3.8929
11:29:36|3.92
11:29:37|3.8951
11:29:39|3.9235
11:29:39|3.9235
11:29:40|3.9086
11:29:42|3.9235
11:29:42|3.9235
11:29:44|3.9235
11:29:45|3.9235
11:29:45|3.9131
11:29:46|3.9085
11:29:47|3.9085
11:29:49|3.9085
11:29:50|3.8978
11:29:51|3.8978
11:29:52|3.8968
11:29:53|3.8968
11:29:54|3.8968
11:29:55|3.8968
11:29:56|3.8968
11:29:56|3.8968
11:29:57|3.8968
11:29:59|3.8924
11:30:00|3.8909
11:30:00|3.8909
11:30:01|3.8909
11:30:02|3.8909
11:30:04|3.8909
11:30:04|3.8898
11:30:06|3.8958
11:30:07|3.8887
11:30:08|3.8887
11:30:10|3.8887
11:30:10|3.8973
11:30:12|3.8973
11:30:14|3.8973
11:30:15|3.8973
11:30:16|3.8893
11:30:16|3.8893
11:30:18|3.8893
11:30:19|3.8893
11:30:19|3.8893
11:30:20|3.8893
11:30:22|3.897
11:30:22|3.897
11:30:23|3.897
11:30:25|3.897
11:30:26|3.9016
11:30:27|3.9016
11:30:28|3.9016
11:30:29|3.9016
11:30:30|3.9049
11:30:31|3.9079
11:30:32|3.9079
11:30:33|3.9133
11:30:34|3.905
11:30:35|3.905
11:30:36|3.9016
11:30:37|3.9012
11:30:38|3.9012
11:30:39|3.9012
11:30:40|3.9012
11:30:41|3.9116
11:30:42|3.9116
11:30:43|3.9116
11:30:44|3.9116
11:30:45|3.9116
11:30:46|3.9021
11:30:47|3.9021
11:30:48|3.9088
11:30:49|3.9079
11:30:50|3.9079
11:30:51|3.9093
11:30:52|3.9033
11:30:53|3.9033
11:30:54|3.9033
11:30:55|3.9033
11:30:56|3.9128
11:30:57|3.8997
11:30:58|3.8954
11:30:59|3.8954
11:31:00|3.8991
11:31:01|3.8991
11:31:02|3.9
11:31:04|3.897
11:31:04|3.8976
11:31:05|3.904
11:31:06|3.904
11:31:08|3.8992
11:31:09|3.8992
11:31:10|3.8992
11:31:12|3.9064
11:31:13|3.9064
11:31:14|3.9064
11:31:15|3.9064
11:31:16|3.9064
11:31:18|3.8989
11:31:18|3.9066
11:31:20|3.9066
11:31:21|3.9066
11:31:22|3.9066
11:31:23|3.9066
11:31:25|3.9066
11:31:26|3.8989
11:31:26|3.8985
11:31:27|3.8985
11:31:28|3.8985
11:31:29|3.8985
11:31:30|3.8984
11:31:31|3.9022
11:31:32|3.9022
11:31:33|3.9022
11:31:34|3.9025
11:31:35|3.9037
11:31:36|3.9077
11:31:37|3.9077
11:31:38|3.9077
11:31:39|3.9066
11:31:40|3.9167
11:31:41|3.9167
11:31:42|3.9163
11:31:43|3.9163
11:31:44|3.9163
11:31:45|3.9163
11:31:46|3.9112
11:31:47|3.9112
11:31:48|3.9112
11:31:49|3.9078
11:31:50|3.9078
11:31:51|3.9078
11:31:52|3.915
11:31:54|3.915
11:31:54|3.9146
11:31:55|3.9167
11:31:56|3.9167
11:31:57|3.926
11:31:59|3.9211
11:31:59|3.9211
11:32:00|3.9211
11:32:01|3.9211
11:32:02|3.9244
11:32:04|3.93
11:32:04|3.93
11:32:06|3.9267
11:32:08|3.9267
11:32:08|3.9267
11:32:09|3.9204
11:32:11|3.9204
11:32:12|3.919
11:32:12|3.919
11:32:14|3.919
11:32:15|3.919
11:32:15|3.919
11:32:18|3.9235
11:32:18|3.9235
11:32:19|3.9235
11:32:20|3.9235
11:32:21|3.9235
11:32:22|3.9235
11:32:23|3.9235
11:32:24|3.9215
11:32:25|3.9215
11:32:26|3.9215
11:32:27|3.9214
11:32:28|3.9204
11:32:29|3.9171
11:32:31|3.92
11:32:33|3.9146
11:32:34|3.9066
11:32:35|3.9197
11:32:37|3.9197
11:32:37|3.9197
11:32:38|3.9197
11:32:39|3.9197
11:32:40|3.9197
11:32:41|3.9197
11:32:42|3.9197
11:32:43|3.9197
11:32:45|3.9197
11:32:46|3.9197
11:32:47|3.9197
11:32:48|3.9118
11:32:49|3.9119
11:32:50|3.9171
11:32:51|3.9171
11:32:52|3.9171
11:32:53|3.9174
11:32:54|3.9174
11:32:55|3.9173
11:32:56|3.9173
11:32:57|3.9173
11:32:58|3.9173
11:32:59|3.9173
11:33:00|3.9137
11:33:01|3.9137
11:33:02|3.9137
11:33:03|3.9137
11:33:04|3.912
11:33:05|3.912
11:33:06|3.912
11:33:07|3.912
11:33:09|3.9064
11:33:10|3.91
11:33:10|3.91
11:33:11|3.8978
11:33:14|3.8978
11:33:14|3.8978
11:33:15|3.8978
11:33:17|3.9
11:33:17|3.9
11:33:18|3.9002
11:33:19|3.9003
11:33:21|3.9003
11:33:21|3.9008
11:33:24|3.9008
11:33:24|3.9008
11:33:25|3.9008
11:33:26|3.9012
11:33:27|3.9097
11:33:28|3.9097
11:33:29|3.9097
11:33:30|3.9097
11:33:31|3.9097
11:33:32|3.9097
11:33:33|3.9097
11:33:35|3.9104
11:33:35|3.9104
11:33:38|3.9104
11:33:38|3.9104
11:33:39|3.9104
11:33:40|3.9104
11:33:41|3.9104
11:33:42|3.9103
11:33:43|3.9103
11:33:44|3.9103
11:33:45|3.912
11:33:47|3.9104
11:33:47|3.9104
11:33:49|3.9104
11:33:50|3.9104
11:33:51|3.9115
11:33:51|3.9115
11:33:52|3.9078
11:33:55|3.9066
11:33:55|3.9066
11:33:57|3.9066
11:33:57|3.9125
11:33:59|3.9125
11:33:59|3.9125
11:34:02|3.9194
11:34:02|3.9194
11:34:03|3.9194
11:34:04|3.9194
11:34:05|3.9142
11:34:07|3.9193
11:34:08|3.92
11:34:08|3.92
11:34:10|3.92
11:34:11|3.92
11:34:12|3.9194
11:34:13|3.9194
11:34:15|3.9194
11:34:15|3.9194
11:34:16|3.9194
11:34:17|3.9147
11:34:18|3.9147
11:34:19|3.9147
11:34:20|3.9147
11:34:21|3.9211
11:34:22|3.9211
11:34:23|3.9211
11:34:24|3.9211
11:34:25|3.9215
11:34:26|3.9269
11:34:27|3.927
11:34:28|3.93
11:34:29|3.93
11:34:30|3.93
11:34:32|3.9245
11:34:33|3.9269
11:34:34|3.9269
11:34:34|3.9311
11:34:36|3.9311
11:34:37|3.9251
11:34:38|3.9206
11:34:38|3.9206
11:34:40|3.9291
11:34:40|3.9291
11:34:42|3.9275
11:34:43|3.9275
11:34:44|3.9179
11:34:45|3.9176
11:34:45|3.9194
11:34:46|3.9194
11:34:48|3.9194
11:34:49|3.9248
11:34:49|3.9246
11:34:50|3.9246
11:34:52|3.9159
11:34:52|3.9159
11:34:53|3.9159
11:34:54|3.9223
11:34:55|3.9223
11:34:57|3.9223
11:34:57|3.9223
11:34:59|3.9223
11:35:01|3.9223
11:35:01|3.9218
11:35:03|3.9218
11:35:03|3.9155
11:35:05|3.9155
11:35:07|3.9173
11:35:07|3.9173
11:35:09|3.9085
11:35:10|3.9085
11:35:10|3.9085
11:35:13|3.9129
11:35:13|3.9125
11:35:14|3.9125
11:35:15|3.9125
11:35:16|3.9125
11:35:17|3.9125
11:35:18|3.9125
11:35:19|3.9125
11:35:20|3.9125
11:35:21|3.9125
11:35:22|3.9125
11:35:23|3.9125
11:35:24|3.9125
11:35:25|3.9111
11:35:26|3.9111
11:35:27|3.9125
11:35:29|3.9163
11:35:29|3.9187
11:35:31|3.93
11:35:32|3.93
11:35:33|3.93
11:35:34|3.93
11:35:34|3.9214
11:35:36|3.9215
11:35:36|3.9215
11:35:38|3.9246
11:35:40|3.9275
11:35:40|3.9275
11:35:41|3.9275
11:35:42|3.9275
11:35:43|3.9275
11:35:44|3.9235
11:35:45|3.9158
11:35:46|3.9158
11:35:47|3.9231
11:35:48|3.9231
11:35:49|3.9147
11:35:50|3.9146
11:35:51|3.9127
11:35:53|3.913
11:35:53|3.9216
11:35:55|3.9216
11:35:56|3.9216
11:35:58|3.9216
11:35:58|3.9216
11:35:59|3.9247
11:36:01|3.919
11:36:03|3.9138
11:36:03|3.9139
11:36:04|3.9164
11:36:05|3.9164
11:36:06|3.9164
11:36:07|3.9164
11:36:08|3.9236
11:36:10|3.9236
11:36:11|3.9234
11:36:13|3.9234
11:36:13|3.9234
11:36:14|3.9187
11:36:16|3.9199
11:36:18|3.9217
11:36:18|3.9217
11:36:20|3.9217
11:36:21|3.9217
11:36:22|3.9217
11:36:24|3.9223
11:36:24|3.9217
11:36:25|3.9171
11:36:26|3.9172
11:36:27|3.9172
11:36:29|3.9176
11:36:30|3.9176
11:36:32|3.9234
11:36:33|3.9234
11:36:34|3.9234
11:36:35|3.923
11:36:36|3.9234
11:36:36|3.9234
11:36:37|3.9234
11:36:39|3.9234
11:36:41|3.9234
11:36:41|3.9195
11:36:42|3.9195
11:36:43|3.925
11:36:44|3.925
11:36:45|3.925
11:36:46|3.9273
11:36:47|3.9273
11:36:48|3.93
11:36:49|3.93
11:36:50|3.93
11:36:51|3.9241
11:36:52|3.9241
11:36:53|3.9229
11:36:54|3.9241
11:36:55|3.9241
11:36:56|3.9241
11:36:57|3.9198
11:36:58|3.9198
11:36:59|3.9198
11:37:00|3.912
11:37:01|3.9148
11:37:02|3.9148
11:37:03|3.9148
11:37:04|3.911
11:37:05|3.9074
11:37:06|3.9074
11:37:07|3.9074
11:37:09|3.9001
11:37:11|3.91
11:37:11|3.91
11:37:12|3.91
11:37:14|3.9104
11:37:14|3.9104
11:37:16|3.9104
11:37:17|3.9104
11:37:17|3.9104
11:37:19|3.9104
11:37:20|3.9104
11:37:21|3.9104
11:37:22|3.9104
11:37:23|3.9077
11:37:24|3.9077
11:37:25|3.9074
11:37:25|3.9003
11:37:26|3.9003
11:37:28|3.88
11:37:28|3.8765
11:37:30|3.8734
11:37:30|3.8835
11:37:32|3.8879
11:37:33|3.8737
11:37:34|3.8737
11:37:35|3.8737
11:37:35|3.8737
11:37:37|3.8737
11:37:37|3.8737
11:37:39|3.874
11:37:40|3.8717
11:37:40|3.8718
11:37:42|3.8781
11:37:43|3.8888
11:37:43|3.8798
11:37:45|3.8817
11:37:46|3.8817
11:37:46|3.8794
11:37:47|3.8857
11:37:48|3.8857
11:37:50|3.8857
11:37:51|3.8857
11:37:53|3.8937
11:37:53|3.8938
11:37:54|3.9
11:37:55|3.898
11:37:57|3.9018
11:37:58|3.9018
11:37:59|3.9025
11:37:59|3.9025
11:38:00|3.8984
11:38:02|3.8984
11:38:02|3.8984
11:38:05|3.8979
11:38:05|3.887
11:38:06|3.887
11:38:07|3.887
11:38:08|3.887
11:38:10|3.887
11:38:11|3.887
11:38:12|3.8934
11:38:14|3.8934
11:38:15|3.8934
11:38:16|3.8838
11:38:16|3.8847
11:38:17|3.8847
11:38:19|3.8817
11:38:20|3.8858
11:38:21|3.8858
11:38:23|3.8859
11:38:23|3.8859
11:38:25|3.8859
11:38:25|3.8858
11:38:26|3.8858
11:38:28|3.8858
11:38:28|3.8858
11:38:30|3.8858
11:38:30|3.8858
11:38:31|3.8842
11:38:32|3.8842
11:38:34|3.8842
11:38:34|3.884
11:38:36|3.884
11:38:37|3.884
11:38:37|3.884
11:38:38|3.884
11:38:39|3.88
11:38:41|3.8836
11:38:42|3.8802
11:38:43|3.8802
11:38:44|3.8802
11:38:45|3.8802
11:38:46|3.8803
11:38:47|3.8842
11:38:48|3.8806
11:38:49|3.8806
11:38:50|3.8807
11:38:51|3.8807
11:38:52|3.8808
11:38:53|3.8808
11:38:54|3.8802
11:38:55|3.8862
11:38:56|3.8862
11:38:57|3.8862
11:38:58|3.8862
11:39:00|3.88
11:39:01|3.88
11:39:01|3.8784
11:39:03|3.8784
11:39:03|3.8784
11:39:05|3.8747
11:39:06|3.871
11:39:07|3.871
11:39:08|3.8711
11:39:09|3.8711
11:39:10|3.871
11:39:12|3.87
11:39:12|3.85
11:39:14|3.8406
11:39:15|3.8404
11:39:16|3.8498
11:39:17|3.8498
11:39:18|3.8511
11:39:20|3.8418
11:39:21|3.8418
11:39:22|3.8418
11:39:23|3.8426
11:39:23|3.8428
11:39:25|3.8439
11:39:25|3.8705
11:39:26|3.8708
11:39:27|3.8708
11:39:29|3.8591
11:39:30|3.8591
11:39:31|3.8591
11:39:32|3.8591
11:39:33|3.8591
11:39:34|3.8543
11:39:35|3.8478
11:39:36|3.8478
11:39:37|3.8478
11:39:38|3.8478
11:39:39|3.8478
11:39:40|3.848
11:39:41|3.848
11:39:42|3.8475
11:39:43|3.8475
11:39:44|3.8565
11:39:45|3.8565
11:39:47|3.8591
11:39:47|3.8591
11:39:49|3.8553
11:39:49|3.8553
11:39:50|3.8701
11:39:51|3.8701
11:39:53|3.8552
11:39:54|3.8552
11:39:54|3.8552
11:39:55|3.8552
11:39:56|3.8552
11:39:57|3.8552
11:39:59|3.8552
11:40:00|3.8552
11:40:02|3.8599
11:40:03|3.8599
11:40:04|3.8599
11:40:05|3.8572
11:40:05|3.8572
11:40:06|3.853
11:40:07|3.8599
11:40:08|3.8599
11:40:10|3.8599
11:40:10|3.8599
11:40:11|3.8599
11:40:13|3.8599
11:40:14|3.8599
11:40:15|3.8599
11:40:17|3.8599
11:40:17|3.8599
11:40:18|3.8531
11:40:20|3.8521
11:40:21|3.8521
11:40:22|3.8532
11:40:23|3.8532
11:40:24|3.8458
11:40:25|3.8475
11:40:26|3.843
11:40:27|3.8498
11:40:29|3.8498
11:40:29|3.843
11:40:30|3.843
11:40:31|3.843
11:40:33|3.8408
11:40:33|3.8408
11:40:34|3.84
11:40:35|3.8275
11:40:36|3.8275
11:40:37|3.822
11:40:39|3.822
11:40:40|3.8279
11:40:41|3.8292
11:40:42|3.8315
11:40:42|3.8331
11:40:44|3.8344
11:40:45|3.8344
11:40:45|3.8312
11:40:46|3.8313
11:40:48|3.8313
11:40:48|3.8344
11:40:50|3.8273
11:40:51|3.8344
11:40:52|3.8344
11:40:53|3.8296
11:40:54|3.8296
11:40:55|3.8296
11:40:56|3.8344
11:40:57|3.8344
11:40:58|3.8343
11:40:59|3.8343
11:41:00|3.8343
11:41:02|3.8343
11:41:03|3.8343
11:41:03|3.839
11:41:04|3.8393
11:41:06|3.8393
11:41:06|3.8346
11:41:07|3.8346
11:41:09|3.8314
11:41:10|3.8371
11:41:12|3.8371
11:41:13|3.8179
11:41:14|3.811
11:41:15|3.8091
11:41:16|3.8178
11:41:17|3.8084
11:41:18|3.8087
11:41:19|3.8018
11:41:20|3.8085
11:41:21|3.8142
11:41:23|3.8162
11:41:24|3.8309
11:41:25|3.8202
11:41:26|3.8187
11:41:27|3.8274
11:41:29|3.8187
11:41:30|3.8169
11:41:32|3.8148
11:41:33|3.8148
11:41:34|3.8197
11:41:35|3.8197
11:41:36|3.8149
11:41:37|3.8149
11:41:38|3.8149
11:41:39|3.8149
11:41:40|3.8126
11:41:41|3.8149
11:41:42|3.8187
11:41:43|3.8125
11:41:44|3.8125
11:41:45|3.8125
11:41:46|3.82
11:41:47|3.82
11:41:48|3.8265
11:41:49|3.8322
11:41:51|3.8279
11:41:52|3.8279
11:41:53|3.828
11:41:53|3.828
11:41:54|3.828
11:41:56|3.828
11:41:57|3.8273
11:41:58|3.8279
11:41:58|3.8279
11:42:00|3.8279
11:42:00|3.8279
11:42:02|3.8217
11:42:03|3.8217
11:42:03|3.8217
11:42:05|3.821
11:42:05|3.821
11:42:07|3.821
11:42:08|3.821
11:42:09|3.821
11:42:10|3.821
11:42:11|3.8209
11:42:12|3.8209
11:42:12|3.8209
11:42:13|3.8071
11:42:14|3.8151
11:42:16|3.8151
11:42:16|3.8151
11:42:17|3.8151
11:42:19|3.79
11:42:20|3.776
11:42:21|3.7886
11:42:22|3.7885
11:42:23|3.7807
11:42:24|3.776
11:42:25|3.776
11:42:26|3.7623
11:42:27|3.7605
11:42:28|3.7739
11:42:29|3.7739
11:42:30|3.7739
11:42:31|3.7828
11:42:32|3.7754
11:42:33|3.7795
11:42:34|3.7882
11:42:35|3.7882
11:42:36|3.7813
11:42:37|3.7773
11:42:38|3.7773
11:42:39|3.7739
11:42:41|3.7779
11:42:41|3.7779
11:42:43|3.7805
11:42:44|3.7693
11:42:44|3.7693
11:42:45|3.7691
11:42:47|3.7779
11:42:48|3.7779
11:42:48|3.777
11:42:50|3.777
11:42:50|3.777
11:42:51|3.777
11:42:53|3.792
11:42:53|3.8005
11:42:54|3.792
11:42:55|3.792
11:42:56|3.7927
11:42:57|3.8018
11:42:59|3.8036
11:42:59|3.8036
11:43:01|3.8036
11:43:01|3.7935
11:43:02|3.7935
11:43:04|3.7935
11:43:05|3.8011
11:43:06|3.7983
11:43:06|3.8061
11:43:08|3.8108
11:43:09|3.8108
11:43:10|3.8108
11:43:11|3.8122
11:43:12|3.8122
11:43:13|3.8178
11:43:14|3.8178
11:43:16|3.8154
11:43:18|3.8153
11:43:18|3.8155
11:43:20|3.8155
11:43:20|3.8155
11:43:21|3.8115
11:43:23|3.8115
11:43:23|3.8115
11:43:24|3.8115
11:43:26|3.8129
11:43:27|3.8129
11:43:27|3.8078
11:43:28|3.8078
11:43:30|3.8121
11:43:30|3.8088
11:43:32|3.8088
11:43:33|3.8088
11:43:34|3.8088
11:43:35|3.8088
11:43:36|3.8075
11:43:37|3.8126
11:43:38|3.8126
11:43:39|3.8126
11:43:40|3.8076
11:43:42|3.8057
11:43:42|3.8057
11:43:44|3.8057
11:43:45|3.8057
11:43:46|3.8097
11:43:47|3.8097
11:43:48|3.8097
11:43:49|3.8097
11:43:51|3.816
11:43:51|3.816
11:43:53|3.816
11:43:53|3.816
11:43:54|3.82
11:43:55|3.82
11:43:56|3.82
11:43:57|3.8296
11:43:59|3.8296
11:43:59|3.8296
11:44:01|3.8296
11:44:01|3.8297
11:44:02|3.8252
11:44:03|3.8252
11:44:04|3.8208
11:44:05|3.8208
11:44:06|3.8278
11:44:07|3.8278
11:44:09|3.8292
11:44:09|3.8292
11:44:11|3.8292
11:44:11|3.8292
11:44:12|3.8278
11:44:13|3.8278
11:44:15|3.8278
11:44:15|3.8278
11:44:17|3.8163
11:44:18|3.8163
11:44:19|3.8163
11:44:20|3.8163
11:44:21|3.8162
11:44:22|3.8162
11:44:24|3.8162
11:44:24|3.8162
11:44:26|3.8168
11:44:26|3.8086
11:44:28|3.8002
11:44:29|3.8002
11:44:30|3.8003
11:44:32|3.8003
11:44:33|3.8003
11:44:34|3.8003
11:44:35|3.8
11:44:35|3.8
11:44:37|3.8
11:44:38|3.8
11:44:39|3.8
11:44:40|3.8
11:44:42|3.8
11:44:42|3.8
11:44:43|3.7969
11:44:44|3.7932
11:44:45|3.7932
11:44:46|3.7932
11:44:48|3.7988
11:44:49|3.7988
11:44:49|3.8112
11:44:51|3.8114
11:44:52|3.8114
11:44:52|3.8114
11:44:53|3.8114
11:44:55|3.8114
11:44:56|3.8114
11:44:57|3.8114
11:44:58|3.8065
11:44:59|3.8065
11:45:00|3.8065
11:45:01|3.8065
11:45:02|3.8114
11:45:03|3.8114
11:45:04|3.8114
11:45:05|3.8083
11:45:06|3.8083
11:45:07|3.811
11:45:08|3.811
11:45:09|3.811
11:45:10|3.811
11:45:11|3.811
11:45:12|3.811
11:45:13|3.811
11:45:14|3.811
11:45:16|3.811
11:45:17|3.799
11:45:19|3.799
11:45:20|3.799
11:45:21|3.7932
11:45:23|3.7932
11:45:23|3.7932
11:45:24|3.7932
11:45:25|3.7976
11:45:26|3.7933
11:45:27|3.7933
11:45:28|3.7933
11:45:29|3.7933
11:45:30|3.7933
11:45:31|3.7933
11:45:32|3.7933
11:45:33|3.7933
11:45:34|3.7933
11:45:36|3.79
11:45:37|3.798
11:45:38|3.798
11:45:39|3.798
11:45:40|3.798
11:45:41|3.7912
11:45:42|3.7912
11:45:43|3.7978
11:45:44|3.7978
11:45:44|3.7978
11:45:45|3.7978
11:45:48|3.7903
11:45:49|3.7903
11:45:50|3.7903
11:45:51|3.7903
11:45:52|3.79
11:45:53|3.7883
11:45:55|3.7832
11:45:55|3.7832
11:45:56|3.7832
11:45:57|3.7883
11:45:59|3.7841
11:46:00|3.7841
11:46:01|3.7797
11:46:02|3.7836
11:46:03|3.7836
11:46:04|3.7832
11:46:05|3.7648
11:46:06|3.76
11:46:07|3.7696
11:46:07|3.7696
11:46:09|3.7696
11:46:10|3.7696
11:46:12|3.76
11:46:12|3.7613
11:46:13|3.7613
11:46:14|3.7669
11:46:15|3.7466
11:46:16|3.7494
11:46:18|3.7494
11:46:19|3.7554
11:46:19|3.7472
11:46:22|3.755
11:46:23|3.7495
11:46:24|3.7495
11:46:24|3.7495
11:46:25|3.7495
11:46:26|3.75
11:46:27|3.75
11:46:29|3.75
11:46:30|3.7499
11:46:31|3.7582
11:46:32|3.7582
11:46:32|3.7611
11:46:34|3.7611
11:46:35|3.7611
11:46:37|3.7493
11:46:38|3.7493
11:46:40|3.7503
11:46:41|3.7503
11:46:42|3.7502
11:46:43|3.7502
11:46:43|3.7465
11:46:44|3.7465
11:46:46|3.6851
11:46:46|3.6922
11:46:47|3.7008
11:46:49|3.7075
11:46:49|3.6665
11:46:51|3.682
11:46:51|3.6804
11:46:53|3.68
11:46:54|3.6741
11:46:54|3.6747
11:46:56|3.6748
11:46:58|3.6878
11:46:58|3.6876
11:46:59|3.6956
11:47:00|3.6886
11:47:01|3.7002
11:47:02|3.7004
11:47:04|3.7024
11:47:05|3.7178
11:47:06|3.713
11:47:07|3.7129
11:47:08|3.706
11:47:09|3.7256
11:47:10|3.7027
11:47:11|3.7262
11:47:12|3.7306
11:47:13|3.7316
11:47:14|3.7324
11:47:15|3.7279
11:47:16|3.7343
11:47:17|3.7374
11:47:19|3.7391
11:47:20|3.7413
11:47:22|3.7385
11:47:23|3.7385
11:47:24|3.7385
11:47:25|3.7232
11:47:26|3.7249
11:47:27|3.7249
11:47:28|3.706
11:47:29|3.706
11:47:30|3.7131
11:47:31|3.7131
11:47:32|3.7146
11:47:34|3.7142
11:47:35|3.7167
11:47:35|3.7167
11:47:37|3.7167
11:47:38|3.7129
11:47:39|3.72
11:47:40|3.7151
11:47:40|3.7156
11:47:42|3.7156
11:47:42|3.7156
11:47:44|3.7156
11:47:45|3.724
11:47:45|3.7206
11:47:46|3.7274
11:47:47|3.7274
11:47:49|3.7274
11:47:49|3.7274
11:47:51|3.7274
11:47:52|3.726
11:47:53|3.725
11:47:54|3.7249
11:47:55|3.7249
11:47:57|3.7208
11:47:57|3.7207
11:47:58|3.7209
11:48:00|3.7259
11:48:01|3.7179
11:48:02|3.7179
11:48:03|3.718
11:48:04|3.7153
11:48:05|3.7219
11:48:06|3.7219
11:48:07|3.7219
11:48:08|3.7164
11:48:09|3.7206
11:48:10|3.7206
11:48:11|3.7208
11:48:12|3.7208
11:48:13|3.7167
11:48:14|3.7195
11:48:15|3.7043
11:48:16|3.7023
11:48:17|3.711
11:48:18|3.7047
11:48:19|3.7047
11:48:20|3.7047
11:48:21|3.7053
11:48:22|3.7051
11:48:24|3.711
11:48:24|3.7047
11:48:25|3.7051
11:48:27|3.7103
11:48:27|3.7103
11:48:30|3.7103
11:48:30|3.7103
11:48:31|3.7117
11:48:32|3.7114
11:48:33|3.717
11:48:34|3.717
11:48:35|3.7107
11:48:37|3.7107
11:48:38|3.7107
11:48:39|3.7107
11:48:39|3.7115
11:48:41|3.7115
11:48:41|3.7112
11:48:43|3.7104
11:48:44|3.7112
11:48:44|3.7112
11:48:46|3.7112
11:48:47|3.706
11:48:48|3.7023
11:48:49|3.7023
11:48:50|3.6996
11:48:50|3.7057
11:48:52|3.7057
11:48:53|3.7057
11:48:54|3.6917
11:48:55|3.6934
11:48:56|3.6876
11:48:56|3.6895
11:48:58|3.6895
11:48:59|3.6895
11:49:00|3.6801
11:49:01|3.6801
11:49:02|3.6802
11:49:03|3.6908
11:49:03|3.6882
11:49:05|3.6954
11:49:06|3.6954
11:49:06|3.6954
11:49:08|3.6954
11:49:08|3.6955
11:49:09|3.6954
11:49:11|3.7112
11:49:11|3.702
11:49:13|3.702
11:49:13|3.702
11:49:15|3.7042
11:49:15|3.702
11:49:17|3.702
11:49:17|3.6999
11:49:19|3.7064
11:49:20|3.7064
11:49:21|3.7064
11:49:22|3.6999
11:49:24|3.6999
11:49:24|3.6999
11:49:25|3.6999
11:49:26|3.6999
11:49:28|3.6999
11:49:28|3.6999
11:49:30|3.6999
11:49:30|3.6954
11:49:31|3.701
11:49:32|3.7
11:49:35|3.6999
11:49:36|3.6999
11:49:37|3.6954
11:49:39|3.6954
11:49:39|3.6954
11:49:40|3.6979
11:49:41|3.6999
11:49:42|3.6905
11:49:43|3.6882
11:49:44|3.6954
11:49:45|3.6943
11:49:46|3.6943
11:49:47|3.6883
11:49:49|3.697
11:49:50|3.697
11:49:50|3.697
11:49:51|3.697
11:49:52|3.6902
11:49:54|3.6902
11:49:56|3.6902
11:49:56|3.6902
11:49:57|3.6999
11:49:59|3.6999
11:50:00|3.6999
11:50:02|3.6999
11:50:02|3.6999
11:50:03|3.6954
11:50:04|3.6954
11:50:06|3.6954
11:50:07|3.6954
11:50:07|3.6954
11:50:09|3.6954
11:50:10|3.6954
11:50:11|3.6954
11:50:12|3.6999
11:50:13|3.6921
11:50:14|3.6921
11:50:14|3.6921
11:50:16|3.6922
11:50:17|3.6922
11:50:18|3.6922
11:50:19|3.7
11:50:19|3.7114
11:50:21|3.7115
11:50:23|3.7115
11:50:24|3.7115
11:50:24|3.7114
11:50:26|3.7114
11:50:28|3.7114
11:50:28|3.7114
11:50:29|3.7038
11:50:30|3.7038
11:50:31|3.7038
11:50:33|3.7038
11:50:34|3.7038
11:50:35|3.711
11:50:36|3.711
11:50:37|3.711
11:50:37|3.711
11:50:38|3.711
11:50:40|3.7114
11:50:41|3.7114
11:50:41|3.7059
11:50:42|3.7059
11:50:43|3.7059
11:50:45|3.7058
11:50:46|3.7043
11:50:47|3.7043
11:50:48|3.7043
11:50:49|3.7043
11:50:50|3.7101
11:50:51|3.7101
11:50:52|3.7101
11:50:53|3.7101
11:50:54|3.7101
11:50:55|3.7101
11:50:56|3.7101
11:50:57|3.7101
11:50:58|3.7101
11:50:59|3.7207
11:51:00|3.7207
11:51:01|3.7207
11:51:02|3.712
11:51:03|3.7206
11:51:04|3.7206
11:51:05|3.7199
11:51:06|3.7199
11:51:07|3.7191
11:51:08|3.7191
11:51:09|3.7112
11:51:10|3.7112
11:51:11|3.7177
11:51:12|3.7112
11:51:14|3.7112
11:51:14|3.7131
11:51:16|3.7131
11:51:16|3.7131
11:51:18|3.7131
11:51:18|3.7131
11:51:19|3.7131
11:51:20|3.71
11:51:22|3.71
11:51:23|3.71
11:51:24|3.71
11:51:25|3.71
11:51:26|3.71
11:51:27|3.71
11:51:29|3.71
11:51:29|3.71
11:51:31|3.7156
11:51:32|3.7088
11:51:33|3.7155
11:51:34|3.7155
11:51:36|3.7155
11:51:36|3.7155
11:51:37|3.7155
11:51:38|3.7155
11:51:40|3.7155
11:51:40|3.7155
11:51:41|3.7155
11:51:43|3.7155
11:51:43|3.7155
11:51:44|3.7121
11:51:45|3.7019
11:51:47|3.7019
11:51:47|3.7095
11:51:49|3.7095
11:51:50|3.7095
11:51:51|3.7038
11:51:52|3.7001
11:51:53|3.7001
11:51:53|3.7001
11:51:55|3.7001
11:51:56|3.7001
11:51:57|3.7066
11:51:58|3.7084
11:51:59|3.7086
11:52:00|3.7086
11:52:01|3.7185
11:52:02|3.7173
11:52:03|3.7173
11:52:05|3.7173
11:52:06|3.7151
11:52:06|3.72
11:52:08|3.72
11:52:09|3.72
11:52:09|3.72
11:52:10|3.7197
11:52:12|3.7197
11:52:12|3.7133
11:52:13|3.7133
11:52:14|3.7193
11:52:15|3.7193
11:52:16|3.715
11:52:17|3.7181
11:52:19|3.7182
11:52:20|3.7182
11:52:21|3.7182
11:52:22|3.7182
11:52:23|3.7182
11:52:24|3.715
11:52:25|3.715
11:52:26|3.715
11:52:27|3.7138
11:52:28|3.7138
11:52:30|3.7176
11:52:30|3.7176
11:52:31|3.7117
11:52:32|3.7147
11:52:34|3.7147
11:52:34|3.7147
11:52:36|3.715
11:52:36|3.715
11:52:38|3.7117
11:52:38|3.715
11:52:40|3.7207
11:52:41|3.7207
11:52:42|3.7207
11:52:44|3.7158
11:52:45|3.7158
11:52:45|3.7158
11:52:47|3.7158
11:52:47|3.7093
11:52:48|3.7093
11:52:49|3.707
11:52:50|3.706
11:52:52|3.704
11:52:53|3.7037
11:52:54|3.7003
11:52:55|3.7003
11:52:56|3.7035
11:52:56|3.7001
11:52:57|3.7001
11:52:59|3.7001
11:52:59|3.7009
11:53:01|3.7009
11:53:01|3.7009
11:53:02|3.7009
11:53:04|3.6922
11:53:05|3.6902
11:53:06|3.6971
11:53:07|3.6971
11:53:08|3.692
11:53:09|3.6919
11:53:10|3.6952
11:53:11|3.6906
11:53:12|3.69
11:53:13|3.69
11:53:14|3.69
11:53:15|3.69
11:53:16|3.6953
11:53:17|3.6943
11:53:18|3.6943
11:53:19|3.6946
11:53:20|3.6901
11:53:21|3.6901
11:53:22|3.69
11:53:23|3.6839
11:53:24|3.6839
11:53:26|3.674
11:53:26|3.674
11:53:28|3.674
11:53:28|3.6714
11:53:29|3.6714
11:53:31|3.6714
11:53:32|3.6714
11:53:32|3.66
11:53:33|3.6709
11:53:34|3.6709
11:53:36|3.6709
11:53:36|3.6709
11:53:38|3.6625
11:53:39|3.6625
11:53:40|3.6695
11:53:41|3.6695
11:53:42|3.6695
11:53:43|3.6698
11:53:44|3.6714
11:53:45|3.6714
11:53:46|3.6799
11:53:47|3.6694
11:53:48|3.6694
11:53:49|3.6704
11:53:51|3.6704
11:53:52|3.6704
11:53:53|3.6723
11:53:53|3.6785
11:53:55|3.6785
11:53:56|3.6739
11:53:56|3.6739
11:53:57|3.68
11:53:59|3.68
11:54:00|3.68
11:54:01|3.68
11:54:02|3.68
11:54:03|3.68
11:54:04|3.68
11:54:05|3.68
11:54:06|3.68
11:54:07|3.68
11:54:08|3.6862
11:54:09|3.6862
11:54:10|3.6862
11:54:11|3.6896
11:54:12|3.6887
11:54:13|3.6889
11:54:14|3.6808
11:54:15|3.6808
11:54:16|3.678
11:54:17|3.678
11:54:18|3.678
11:54:19|3.6757
11:54:20|3.6757
11:54:21|3.6728
11:54:22|3.6728
11:54:23|3.6728
11:54:24|3.672
11:54:25|3.6689
11:54:27|3.6689
11:54:27|3.6689
11:54:29|3.6758
11:54:30|3.6852
11:54:31|3.6852
11:54:32|3.6852
11:54:33|3.6852
11:54:35|3.6838
11:54:36|3.6838
11:54:37|3.6805
11:54:37|3.6805
11:54:39|3.6819
11:54:40|3.6783
11:54:41|3.6781
11:54:43|3.6781
11:54:43|3.676
11:54:45|3.6762
11:54:47|3.6747
11:54:48|3.6747
11:54:48|3.6747
11:54:50|3.669
11:54:51|3.6746
11:54:52|3.6746
11:54:53|3.6726
11:54:53|3.6726
11:54:55|3.6726
11:54:56|3.6726
11:54:58|3.67
11:54:58|3.67
11:55:00|3.67
11:55:01|3.67
11:55:02|3.67
11:55:04|3.67
11:55:05|3.676
11:55:05|3.6727
11:55:07|3.6731
11:55:08|3.6834
11:55:09|3.6745
11:55:10|3.6745
11:55:11|3.6745
11:55:12|3.683
11:55:13|3.683
11:55:15|3.6807
11:55:15|3.6833
11:55:17|3.6893
11:55:18|3.6893
11:55:19|3.6893
11:55:20|3.6893
11:55:21|3.6796
11:55:22|3.6798
11:55:23|3.6798
11:55:24|3.6797
11:55:25|3.68
11:55:26|3.68
11:55:28|3.68
11:55:28|3.68
11:55:29|3.6794
11:55:30|3.6792
11:55:32|3.6894
11:55:33|3.6897
11:55:35|3.6946
11:55:36|3.6946
11:55:36|3.6946
11:55:37|3.6864
11:55:39|3.6864
11:55:40|3.6864
11:55:41|3.6864
11:55:42|3.6864
11:55:43|3.6864
11:55:43|3.6864
11:55:44|3.6988
11:55:46|3.6988
11:55:48|3.699
11:55:49|3.7008
11:55:49|3.7008
11:55:51|3.7062
11:55:52|3.7008
11:55:53|3.7048
11:55:54|3.7014
11:55:55|3.7014
11:55:56|3.7014
11:55:57|3.7126
11:55:58|3.7126
11:55:59|3.7126
11:55:59|3.7126
11:56:02|3.713
11:56:03|3.7078
11:56:04|3.7124
11:56:05|3.7041
11:56:06|3.7041
11:56:07|3.7041
11:56:08|3.7041
11:56:09|3.7041
11:56:10|3.7104
11:56:11|3.7104
11:56:12|3.715
11:56:13|3.7159
11:56:14|3.7159
11:56:15|3.7174
11:56:16|3.7195
11:56:17|3.7195
11:56:18|3.7195
11:56:19|3.7126
11:56:20|3.7126
11:56:21|3.7105
11:56:23|3.72
11:56:23|3.72
11:56:24|3.72
11:56:25|3.72
11:56:27|3.7192
11:56:28|3.7192
11:56:28|3.7133
11:56:29|3.7133
11:56:30|3.7133
11:56:31|3.7134
11:56:32|3.7134
11:56:34|3.7134
11:56:35|3.7109
11:56:36|3.7109
11:56:37|3.7109
11:56:38|3.7109
11:56:39|3.7109
11:56:40|3.7109
11:56:42|3.7159
11:56:43|3.7159
11:56:44|3.7159
11:56:44|3.7159
11:56:46|3.7159
11:56:47|3.711
11:56:49|3.7139
11:56:50|3.7139
11:56:51|3.7139
11:56:52|3.7043
11:56:53|3.7109
11:56:54|3.7109
11:56:55|3.7109
11:56:57|3.7124
11:56:58|3.7128
11:56:58|3.7128
11:57:00|3.7091
11:57:01|3.7091
11:57:02|3.7091
11:57:03|3.7091
11:57:04|3.7095
11:57:05|3.7176
11:57:06|3.7176
11:57:07|3.7082
11:57:08|3.7082
11:57:09|3.7081
11:57:10|3.703
11:57:11|3.703
11:57:12|3.6995
11:57:13|3.6969
11:57:14|3.6968
11:57:15|3.6968
11:57:16|3.6965
11:57:17|3.6893
11:57:18|3.6893
11:57:19|3.6873
11:57:20|3.6873
11:57:21|3.6873
11:57:22|3.6894
11:57:23|3.6894
11:57:24|3.6894
11:57:25|3.6894
11:57:26|3.6894
11:57:27|3.6889
11:57:28|3.6889
11:57:30|3.6909
11:57:31|3.6994
11:57:32|3.6994
11:57:33|3.6914
11:57:34|3.7011
11:57:36|3.7011
11:57:36|3.7011
11:57:37|3.7064
11:57:39|3.7064
11:57:40|3.7064
11:57:41|3.7064
11:57:42|3.7091
11:57:43|3.7001
11:57:44|3.7001
11:57:45|3.7064
11:57:46|3.7096
11:57:47|3.7
11:57:48|3.6998
11:57:50|3.6998
11:57:50|3.6998
11:57:51|3.6998
11:57:52|3.6998
11:57:53|3.6998
11:57:54|3.6998
11:57:56|3.6998
11:57:57|3.6998
11:57:58|3.6998
11:57:59|3.7101
11:58:00|3.7101
11:58:00|3.7044
11:58:01|3.7044
11:58:02|3.7167
11:58:04|3.7167
11:58:04|3.7115
11:58:06|3.7115
11:58:07|3.7123
11:58:08|3.7124
11:58:09|3.7173
11:58:10|3.7126
11:58:11|3.7126
11:58:12|3.7113
11:58:13|3.7091
11:58:14|3.7124
11:58:15|3.7148
11:58:16|3.7149
11:58:18|3.7156
11:58:18|3.7156
11:58:19|3.7156
11:58:20|3.7156
11:58:22|3.7116
11:58:22|3.7116
11:58:24|3.7116
11:58:24|3.7116
11:58:25|3.7116
11:58:26|3.7149
11:58:28|3.7174
11:58:29|3.7174
11:58:31|3.7127
11:58:32|3.7127
11:58:33|3.7127
11:58:34|3.7174
11:58:35|3.7174
11:58:37|3.7174
11:58:37|3.7174
11:58:38|3.7174
11:58:39|3.7174
11:58:41|3.7171
11:58:42|3.7101
11:58:42|3.7101
11:58:44|3.7131
11:58:44|3.7131
11:58:45|3.7131
11:58:47|3.7202
11:58:48|3.7202
11:58:49|3.7202
11:58:50|3.7203
11:58:51|3.7158
11:58:52|3.7218
11:58:54|3.7235
11:58:55|3.7235
11:58:56|3.7235
11:58:57|3.7235
11:58:58|3.7235
11:58:59|3.7235
11:58:59|3.7211
11:59:00|3.7211
11:59:02|3.7211
11:59:03|3.7233
11:59:04|3.7265
11:59:05|3.7265
11:59:06|3.7265
11:59:07|3.7265
11:59:08|3.7235
11:59:09|3.7235
11:59:10|3.7254
11:59:11|3.7254
11:59:12|3.7254
11:59:13|3.7254
11:59:14|3.7254
11:59:15|3.7254
11:59:16|3.727
11:59:17|3.7359
11:59:18|3.7359
11:59:19|3.7359
11:59:20|3.7359
11:59:21|3.7317
11:59:22|3.7279
11:59:23|3.7279
11:59:24|3.7264
11:59:25|3.7264
11:59:26|3.7274
11:59:27|3.7283
11:59:28|3.7283
11:59:29|3.7283
11:59:30|3.7209
11:59:32|3.72
11:59:32|3.72
11:59:33|3.7125
11:59:34|3.715
11:59:36|3.715
11:59:37|3.715
11:59:38|3.715
11:59:39|3.715
11:59:40|3.7125
11:59:41|3.7114
11:59:42|3.7079
11:59:43|3.7098
11:59:44|3.7098
11:59:45|3.7098
11:59:46|3.7098
11:59:47|3.7098
11:59:48|3.7098
11:59:49|3.7098
11:59:50|3.7098
11:59:51|3.7098
11:59:52|3.7098
11:59:54|3.7098
11:59:54|3.7106
11:59:55|3.7103
11:59:56|3.7103
11:59:57|3.7103
11:59:59|3.7103
12:00:00|3.7103
12:00:01|3.7103
12:00:02|3.71
12:00:03|3.71
12:00:04|3.7096
12:00:06|3.7096
12:00:06|3.7096
12:00:07|3.6997
12:00:08|3.6997
12:00:09|3.6971
12:00:10|3.6997
12:00:11|3.6997
12:00:12|3.6983
12:00:13|3.6983
12:00:15|3.6991
12:00:16|3.6941
12:00:17|3.6864
12:00:18|3.6928
12:00:19|3.6928
12:00:20|3.6925
12:00:20|3.6842
12:00:23|3.6842
12:00:23|3.6842
12:00:24|3.6842
12:00:25|3.683
12:00:26|3.6839
12:00:27|3.6839
12:00:28|3.6889
12:00:29|3.6889
12:00:30|3.6898
12:00:31|3.6898
12:00:33|3.6898
12:00:34|3.6884
12:00:35|3.6884
12:00:36|3.6884
12:00:37|3.6884
12:00:37|3.6884
12:00:40|3.6884
12:00:40|3.6884
12:00:41|3.6884
12:00:42|3.6884
12:00:43|3.6952
12:00:44|3.6887
12:00:45|3.6887
12:00:47|3.6887
12:00:48|3.6835
12:00:49|3.676
12:00:50|3.6759
12:00:51|3.6979
12:00:52|3.6976
12:00:53|3.6796
12:00:54|3.6848
12:00:55|3.6834
12:00:56|3.6834
12:00:57|3.6944
12:00:59|3.6975
12:00:59|3.6973
12:01:00|3.6975
12:01:02|3.6911
12:01:02|3.6911
12:01:03|3.6911
12:01:05|3.6911
12:01:06|3.6972
12:01:07|3.6972
12:01:09|3.6972
12:01:09|3.69
12:01:11|3.69
12:01:12|3.69
12:01:12|3.69
12:01:14|3.69
12:01:14|3.699
12:01:15|3.699
12:01:17|3.7149
12:01:17|3.7154
12:01:18|3.7154
12:01:19|3.7154
12:01:21|3.7159
12:01:22|3.7161
12:01:23|3.7116
12:01:23|3.7116
12:01:25|3.7117
12:01:26|3.7117
12:01:28|3.709
12:01:28|3.709
12:01:29|3.709
12:01:30|3.709
12:01:31|3.7088
12:01:33|3.7067
12:01:35|3.711
12:01:36|3.711
12:01:37|3.711
12:01:39|3.7159
12:01:40|3.7173
12:01:40|3.7183
12:01:42|3.7215
12:01:43|3.7299
12:01:45|3.7217
12:01:45|3.7218
12:01:47|3.7218
12:01:48|3.7387
12:01:49|3.7329
12:01:50|3.7329
12:01:50|3.7272
12:01:52|3.7272
12:01:53|3.7276
12:01:54|3.7385
12:01:55|3.747
12:01:56|3.7425
12:01:57|3.7425
12:01:58|3.7425
12:02:00|3.7425
12:02:00|3.7425
12:02:01|3.7425
12:02:02|3.7492
12:02:04|3.7499
12:02:05|3.7452
12:02:06|3.7452
12:02:07|3.7452
12:02:08|3.7505
12:02:09|3.7845
12:02:10|3.8029
12:02:11|3.792
12:02:12|3.7846
12:02:13|3.7739
12:02:14|3.7851
12:02:15|3.7889
12:02:16|3.7929
12:02:17|3.7929
12:02:18|3.7861
12:02:19|3.7701
12:02:20|3.7698
12:02:21|3.7695
12:02:23|3.7697
12:02:24|3.7697
12:02:24|3.7699
12:02:26|3.7697
12:02:27|3.7698
12:02:27|3.7781
12:02:28|3.7781
12:02:29|3.7847
12:02:30|3.785
12:02:32|3.7853
12:02:32|3.7853
12:02:34|3.7853
12:02:36|3.7843
12:02:37|3.7754
12:02:38|3.7754
12:02:39|3.7754
12:02:40|3.7754
12:02:41|3.7812
12:02:42|3.7812
12:02:43|3.7756
12:02:44|3.7831
12:02:45|3.7815
12:02:46|3.7688
12:02:47|3.7746
12:02:48|3.7746
12:02:49|3.7691
12:02:50|3.7691
12:02:51|3.7741
12:02:52|3.7741
12:02:53|3.7692
12:02:54|3.771
12:02:56|3.764
12:02:57|3.7629
12:02:58|3.7629
12:02:59|3.7611
12:03:00|3.7611
12:03:02|3.7566
12:03:02|3.7566
12:03:03|3.7566
12:03:04|3.7566
12:03:05|3.7566
12:03:07|3.7566
12:03:07|3.7633
12:03:09|3.7633
12:03:09|3.7633
12:03:10|3.766
12:03:11|3.766
12:03:12|3.766
12:03:14|3.7707
12:03:14|3.7707
12:03:15|3.7705
12:03:17|3.7705
12:03:18|3.7705
12:03:19|3.7656
12:03:20|3.7656
12:03:21|3.7656
12:03:22|3.7658
12:03:24|3.7609
12:03:24|3.7608
12:03:26|3.761
12:03:27|3.7566
12:03:28|3.7578
12:03:29|3.7566
12:03:29|3.7577
12:03:31|3.7577
12:03:32|3.7577
12:03:33|3.7548
12:03:35|3.7584
12:03:36|3.7584
12:03:37|3.7584
12:03:38|3.7584
12:03:39|3.7584
12:03:41|3.7529
12:03:42|3.7529
12:03:42|3.7529
12:03:44|3.7527
12:03:46|3.7543
12:03:47|3.7555
12:03:48|3.7555
12:03:49|3.7555
12:03:50|3.7576
12:03:51|3.7577
12:03:52|3.7577
12:03:53|3.7577
12:03:54|3.7577
12:03:55|3.7577
12:03:56|3.7577
12:03:57|3.7577
12:03:58|3.7609
12:03:59|3.7609
12:04:00|3.7577
12:04:02|3.7577
12:04:02|3.7577
12:04:03|3.7563
12:04:04|3.7563
12:04:06|3.7563
12:04:06|3.7563
12:04:08|3.7563
12:04:09|3.753
12:04:09|3.753
12:04:11|3.753
12:04:11|3.753
12:04:12|3.753
12:04:13|3.7557
12:04:14|3.7591
12:04:15|3.761
12:04:16|3.7559
12:04:18|3.7559
12:04:18|3.7559
12:04:19|3.7564
12:04:21|3.755
12:04:22|3.755
12:04:23|3.755
12:04:24|3.7618
12:04:25|3.7618
12:04:27|3.7618
12:04:27|3.7618
12:04:28|3.7618
12:04:30|3.7618
12:04:31|3.7618
12:04:32|3.7563
12:04:33|3.752
12:04:33|3.752
12:04:34|3.7514
12:04:35|3.748
12:04:36|3.748
12:04:38|3.7523
12:04:39|3.7523
12:04:40|3.7518
12:04:41|3.7518
12:04:43|3.7517
12:04:43|3.7518
12:04:45|3.7518
12:04:46|3.7518
12:04:46|3.7518
12:04:48|3.7518
12:04:48|3.7511
12:04:50|3.7506
12:04:51|3.751
12:04:52|3.751
12:04:53|3.751
12:04:54|3.751
12:04:55|3.751
12:04:56|3.751
12:04:57|3.751
12:04:58|3.751
12:04:59|3.751
12:05:00|3.7506
12:05:01|3.7506
12:05:02|3.751
12:05:03|3.751
12:05:04|3.751
12:05:05|3.751
12:05:07|3.751
12:05:07|3.751
12:05:09|3.751
12:05:09|3.751
12:05:10|3.751
12:05:12|3.75
12:05:12|3.75
12:05:14|3.7506
12:05:14|3.7506
12:05:16|3.7506
12:05:17|3.7506
12:05:18|3.7506
12:05:19|3.7506
12:05:20|3.7506
12:05:21|3.7506
12:05:23|3.7501
12:05:24|3.7501
12:05:24|3.7501
12:05:25|3.7501
12:05:27|3.7503
12:05:28|3.7503
12:05:29|3.7503
12:05:30|3.7503
12:05:31|3.7503
12:05:32|3.7503
12:05:33|3.7503
12:05:34|3.7503
12:05:35|3.7503
12:05:36|3.7503
12:05:37|3.7503
12:05:39|3.7503
12:05:40|3.7503
12:05:41|3.7503
12:05:42|3.7502
12:05:43|3.7506
12:05:44|3.7506
12:05:45|3.7506
12:05:46|3.7458
12:05:47|3.7458
12:05:48|3.7458
12:05:49|3.7458
12:05:51|3.7442
12:05:51|3.7442
12:05:53|3.7498
12:05:55|3.7442
12:05:55|3.7442
12:05:56|3.7442
12:05:57|3.7442
12:05:58|3.7442
12:05:59|3.75
12:06:00|3.7499
12:06:01|3.7499
12:06:02|3.7499
12:06:03|3.7499
12:06:04|3.7499
12:06:05|3.7499
12:06:07|3.7427
12:06:08|3.7498
12:06:10|3.7498
12:06:10|3.7498
12:06:11|3.7498
12:06:12|3.751
12:06:13|3.7435
12:06:14|3.752
12:06:15|3.7556
12:06:16|3.76
12:06:17|3.76
12:06:18|3.76
12:06:19|3.7537
12:06:21|3.7571
12:06:21|3.7571
12:06:22|3.7571
12:06:23|3.7547
12:06:24|3.7591
12:06:25|3.7591
12:06:26|3.7591
12:06:27|3.7591
12:06:28|3.7591
12:06:29|3.7588
12:06:30|3.7588
12:06:32|3.7588
12:06:32|3.7588
12:06:33|3.7543
12:06:34|3.7543
12:06:35|3.7543
12:06:36|3.7543
12:06:37|3.7543
12:06:38|3.7543
12:06:39|3.7543
12:06:40|3.7543
12:06:42|3.7543
12:06:43|3.7541
12:06:44|3.7541
12:06:45|3.7541
12:06:45|3.76
12:06:47|3.76
12:06:49|3.76
12:06:49|3.76
12:06:50|3.7553
12:06:51|3.7553
12:06:52|3.7553
12:06:53|3.7553
12:06:54|3.7553
12:06:55|3.755
12:06:57|3.7501
12:06:58|3.7501
12:06:59|3.7501
12:06:59|3.7501
12:07:01|3.7501
12:07:02|3.7501
12:07:02|3.7501
12:07:05|3.7535
12:07:05|3.7535
12:07:06|3.7585
12:07:07|3.7585
12:07:08|3.7585
12:07:09|3.7585
12:07:10|3.7551
12:07:11|3.7551
12:07:12|3.7551
12:07:13|3.7554
12:07:14|3.7554
12:07:15|3.7554
12:07:16|3.7554
12:07:17|3.7554
12:07:18|3.7554
12:07:19|3.753
12:07:20|3.762
12:07:21|3.762
12:07:22|3.762
12:07:23|3.762
12:07:24|3.762
12:07:25|3.762
12:07:26|3.762
12:07:27|3.762
12:07:28|3.762
12:07:29|3.762
12:07:30|3.762
12:07:31|3.7729
12:07:32|3.7729
12:07:33|3.7654
12:07:34|3.7773
12:07:35|3.7773
12:07:36|3.7773
12:07:37|3.7856
12:07:38|3.7758
12:07:39|3.7815
12:07:41|3.7853
12:07:43|3.7853
12:07:43|3.7853
12:07:45|3.7848
12:07:46|3.7848
12:07:47|3.7848
12:07:48|3.7856
12:07:48|3.7856
12:07:49|3.7856
12:07:52|3.7856
12:07:52|3.7856
12:07:54|3.7845
12:07:55|3.7845
12:07:56|3.7761
12:07:57|3.7735
12:07:58|3.7735
12:07:59|3.7735
12:08:00|3.7746
12:08:00|3.7689
12:08:02|3.7689
12:08:03|3.7689
12:08:05|3.7689
12:08:05|3.7696
12:08:06|3.7696
12:08:08|3.7696
12:08:09|3.7696
12:08:10|3.7696
12:08:11|3.7696
12:08:12|3.7731
12:08:13|3.7688
12:08:15|3.7688
12:08:15|3.7688
12:08:16|3.7688
12:08:17|3.7688
12:08:18|3.7688
12:08:19|3.7688
12:08:20|3.7688
12:08:21|3.7688
12:08:22|3.7688
12:08:23|3.7679
12:08:24|3.7679
12:08:25|3.7679
12:08:26|3.7679
12:08:27|3.7679
12:08:28|3.7679
12:08:30|3.7616
12:08:30|3.7616
12:08:32|3.7616
12:08:32|3.7616
12:08:34|3.7616
12:08:34|3.7616
12:08:35|3.7616
12:08:37|3.7616
12:08:38|3.7616
12:08:39|3.7581
12:08:39|3.7683
12:08:40|3.7683
12:08:42|3.7683
12:08:44|3.7683
12:08:44|3.7575
12:08:45|3.7553
12:08:46|3.7553
12:08:47|3.761
12:08:49|3.761
12:08:49|3.761
12:08:50|3.761
12:08:52|3.761
12:08:53|3.761
12:08:53|3.761
12:08:55|3.761
12:08:56|3.761
12:08:56|3.7554
12:08:58|3.7506
12:08:59|3.7506
12:08:59|3.7506
12:09:01|3.7485
12:09:03|3.747
12:09:04|3.747
12:09:05|3.747
12:09:06|3.747
12:09:07|3.747
12:09:07|3.747
12:09:08|3.74
12:09:09|3.74
12:09:11|3.74
12:09:11|3.74
12:09:13|3.7415
12:09:14|3.7415
12:09:14|3.7415
12:09:16|3.7415
12:09:16|3.7415
12:09:18|3.7415
12:09:20|3.7486
12:09:20|3.7486
12:09:21|3.7415
12:09:22|3.7415
12:09:24|3.7415
12:09:25|3.7415
12:09:26|3.7416
12:09:26|3.73
12:09:27|3.73
12:09:29|3.73
12:09:30|3.73
12:09:30|3.73
12:09:31|3.73
12:09:34|3.73
12:09:34|3.7106
12:09:36|3.737
12:09:36|3.737
12:09:38|3.7123
12:09:39|3.7363
12:09:39|3.7363
12:09:42|3.7363
12:09:43|3.7265
12:09:43|3.7264
12:09:45|3.7329
12:09:46|3.7329
12:09:46|3.7329
12:09:47|3.7329
12:09:48|3.7329
12:09:49|3.7329
12:09:51|3.73
12:09:52|3.73
12:09:52|3.7246
12:09:54|3.7246
12:09:55|3.7248
12:09:55|3.7246
12:09:57|3.7246
12:09:57|3.7246
12:09:58|3.7238
12:10:01|3.7239
12:10:01|3.7236
12:10:02|3.7236
12:10:04|3.7236
12:10:04|3.7236
12:10:07|3.7236
12:10:07|3.7236
12:10:08|3.7153
12:10:10|3.7103
12:10:11|3.7103
12:10:12|3.7103
12:10:13|3.7103
12:10:13|3.7103
12:10:15|3.7115
12:10:16|3.7115
12:10:16|3.7115
12:10:18|3.7115
12:10:19|3.71
12:10:20|3.7054
12:10:22|3.7034
12:10:22|3.7034
12:10:23|3.6972
12:10:24|3.6972
12:10:26|3.692
12:10:28|3.6865
12:10:28|3.6911
12:10:29|3.6911
12:10:30|3.6899
12:10:31|3.6899
12:10:32|3.691
12:10:33|3.6826
12:10:34|3.6827
12:10:36|3.6788
12:10:36|3.6788
12:10:38|3.6736
12:10:38|3.6736
12:10:39|3.6738
12:10:41|3.6738
12:10:43|3.6887
12:10:43|3.7076
12:10:44|3.7066
12:10:46|3.7054
12:10:48|3.7048
12:10:49|3.7041
12:10:50|3.6916
12:10:50|3.7037
12:10:52|3.7072
12:10:53|3.7226
12:10:54|3.7133
12:10:55|3.7182
12:10:56|3.7235
12:10:57|3.7055
12:10:59|3.7133
12:11:00|3.7133
12:11:01|3.7133
12:11:02|3.7086
12:11:03|3.7086
12:11:04|3.7079
12:11:06|3.7079
12:11:07|3.7076
12:11:09|3.7086
12:11:10|3.7058
12:11:11|3.7058
12:11:12|3.7058
12:11:13|3.7058
12:11:13|3.7058
12:11:15|3.714
12:11:16|3.714
12:11:16|3.714
12:11:18|3.714
12:11:19|3.714
12:11:20|3.7156
12:11:21|3.7156
12:11:22|3.7156
12:11:22|3.7156
12:11:23|3.7242
12:11:25|3.7148
12:11:26|3.7243
12:11:27|3.7243
12:11:27|3.7161
12:11:28|3.7161
12:11:30|3.7232
12:11:31|3.7232
12:11:31|3.7235
12:11:33|3.7244
12:11:34|3.7175
12:11:35|3.7174
12:11:36|3.7174
12:11:37|3.715
12:11:38|3.715
12:11:39|3.7134
12:11:40|3.7212
12:11:41|3.7018
12:11:43|3.7196
12:11:44|3.7043
12:11:45|3.7043
12:11:45|3.7043
12:11:46|3.7043
12:11:48|3.7042
12:11:49|3.7042
12:11:50|3.7042
12:11:51|3.7042
12:11:52|3.7042
12:11:53|3.7044
12:11:54|3.7044
12:11:55|3.7044
12:11:56|3.7044
12:11:58|3.7044
12:11:59|3.7044
12:11:59|3.7027
12:12:01|3.7027
12:12:02|3.7
12:12:03|3.6996
12:12:04|3.6996
12:12:06|3.6906
12:12:07|3.6908
12:12:07|3.6873
12:12:09|3.6873
12:12:11|3.6906
12:12:11|3.6909
12:12:12|3.687
12:12:13|3.6904
12:12:14|3.6904
12:12:16|3.6904
12:12:16|3.6904
12:12:18|3.6904
12:12:18|3.687
12:12:20|3.687
12:12:21|3.6904
12:12:22|3.6904
12:12:23|3.6904
12:12:24|3.6962
12:12:25|3.6938
12:12:26|3.6938
12:12:27|3.6938
12:12:28|3.6938
12:12:29|3.6955
12:12:30|3.6956
12:12:31|3.6956
12:12:32|3.6956
12:12:33|3.6956
12:12:34|3.6956
12:12:35|3.7034
12:12:36|3.7043
12:12:37|3.7043
12:12:38|3.7043
12:12:39|3.704
12:12:40|3.704
12:12:41|3.704
12:12:42|3.704
12:12:43|3.6962
12:12:45|3.6968
12:12:46|3.6955
12:12:48|3.6934
12:12:49|3.6934
12:12:50|3.6934
12:12:50|3.6934
12:12:52|3.6932
12:12:52|3.6932
12:12:53|3.6896
12:12:54|3.6934
12:12:56|3.6869
12:12:56|3.698
12:12:58|3.698
12:12:58|3.6823
12:13:00|3.6823
12:13:01|3.6823
12:13:02|3.6831
12:13:03|3.6831
12:13:04|3.6831
12:13:05|3.6831
12:13:06|3.6831
12:13:07|3.6831
12:13:08|3.6831
12:13:09|3.6831
12:13:10|3.68
12:13:11|3.6758
12:13:12|3.6832
12:13:13|3.6831
12:13:14|3.6795
12:13:15|3.6795
12:13:16|3.6795
12:13:17|3.6795
12:13:18|3.6817
12:13:19|3.6817
12:13:20|3.6822
12:13:21|3.6822
12:13:22|3.6825
12:13:23|3.6825
12:13:24|3.6825
12:13:25|3.6825
12:13:26|3.6845
12:13:27|3.6845
12:13:28|3.6845
12:13:29|3.685
12:13:30|3.685
12:13:31|3.685
12:13:32|3.685
12:13:33|3.685
12:13:34|3.685
12:13:35|3.694
12:13:36|3.694
12:13:37|3.694
12:13:38|3.694
12:13:39|3.694
12:13:40|3.694
12:13:41|3.699
12:13:42|3.6999
12:13:43|3.6999
12:13:44|3.6999
12:13:45|3.6999
12:13:47|3.7045
12:13:48|3.7045
12:13:50|3.7045
12:13:50|3.7045
12:13:52|3.7047
12:13:52|3.7047
12:13:54|3.7047
12:13:54|3.6981
12:13:56|3.6981
12:13:57|3.6962
12:13:58|3.6962
12:13:59|3.6962
12:14:00|3.69
12:14:01|3.69
12:14:02|3.6961
12:14:03|3.6872
12:14:04|3.6872
12:14:05|3.6872
12:14:06|3.6872
12:14:07|3.6872
12:14:08|3.6872
12:14:09|3.6872
12:14:10|3.6872
12:14:11|3.6909
12:14:12|3.6894
12:14:13|3.6894
12:14:14|3.6886
12:14:15|3.6886
12:14:16|3.6872
12:14:17|3.6858
12:14:18|3.6849
12:14:20|3.6858
12:14:20|3.6858
12:14:21|3.6858
12:14:23|3.6804
12:14:23|3.6804
12:14:25|3.6858
12:14:25|3.6858
12:14:27|3.6858
12:14:27|3.6858
12:14:28|3.6858
12:14:29|3.6858
12:14:31|3.6858
12:14:32|3.6822
12:14:32|3.6822
12:14:33|3.6822
12:14:34|3.6822
12:14:35|3.6822
12:14:36|3.6822
12:14:38|3.6822
12:14:39|3.6822
12:14:39|3.6822
12:14:41|3.6804
12:14:42|3.6804
12:14:42|3.6804
12:14:44|3.6788
12:14:44|3.6822
12:14:45|3.6822
12:14:47|3.6822
12:14:48|3.6822
12:14:49|3.6822
12:14:50|3.6822
12:14:51|3.6822
12:14:52|3.682
12:14:53|3.682
12:14:54|3.682
12:14:55|3.6808
12:14:56|3.6808
12:14:57|3.6808
12:14:58|3.6808
12:14:59|3.6808
12:15:00|3.6808
12:15:01|3.6808
12:15:02|3.6808
12:15:04|3.6822
12:15:04|3.6822
12:15:05|3.6808
12:15:07|3.6808
12:15:08|3.6808
12:15:08|3.6808
12:15:09|3.6808
12:15:10|3.6808
12:15:12|3.6808
12:15:13|3.6808
12:15:14|3.6808
12:15:15|3.6809
12:15:16|3.6808
12:15:17|3.6808
12:15:18|3.6808
12:15:19|3.6808
12:15:20|3.6808
12:15:22|3.6874
12:15:22|3.6874
12:15:23|3.6874
12:15:24|3.6874
12:15:25|3.6874
12:15:26|3.6874
12:15:27|3.6874
12:15:28|3.6874
12:15:29|3.6885
12:15:31|3.6817
12:15:32|3.6817
12:15:33|3.6817
12:15:34|3.6817
12:15:35|3.6817
12:15:36|3.6817
12:15:37|3.6817
12:15:38|3.6818
12:15:39|3.6817
12:15:40|3.6817
12:15:41|3.6817
12:15:42|3.6817
12:15:43|3.6817
12:15:44|3.682
12:15:45|3.682
12:15:46|3.704
12:15:47|3.7004
12:15:49|3.7021
12:15:50|3.7021
12:15:51|3.723
12:15:52|3.723
12:15:53|3.7101
12:15:54|3.7101
12:15:55|3.7101
12:15:56|3.7101
12:15:58|3.7101
12:15:58|3.7101
12:15:59|3.7101
12:16:00|3.7206
12:16:01|3.7206
12:16:02|3.7101
12:16:03|3.7101
12:16:05|3.7101
12:16:06|3.7101
12:16:07|3.7101
12:16:08|3.7101
12:16:09|3.7101
12:16:10|3.7111
12:16:11|3.7102
12:16:13|3.7102
12:16:13|3.7111
12:16:14|3.7111
12:16:15|3.7111
12:16:16|3.7109
12:16:18|3.7217
12:16:18|3.712
12:16:21|3.712
12:16:21|3.712
12:16:22|3.7131
12:16:23|3.7131
12:16:24|3.7168
12:16:25|3.7131
12:16:26|3.7212
12:16:27|3.7212
12:16:28|3.721
12:16:29|3.721
12:16:30|3.721
12:16:32|3.7341
12:16:32|3.7341
12:16:33|3.7341
12:16:34|3.7222
12:16:35|3.7222
12:16:36|3.7222
12:16:37|3.7325
12:16:38|3.7323
12:16:39|3.7319
12:16:40|3.7232
12:16:41|3.7222
12:16:42|3.7239
12:16:43|3.72
12:16:44|3.7168
12:16:45|3.7231
12:16:46|3.717
12:16:47|3.72
12:16:49|3.722
12:16:51|3.7202
12:16:51|3.7202
12:16:53|3.7201
12:16:54|3.7201
12:16:54|3.7201
12:16:56|3.7201
12:16:58|3.722
12:16:58|3.722
12:16:59|3.722
12:17:00|3.722
12:17:01|3.7224
12:17:02|3.7156
12:17:03|3.7156
12:17:05|3.7156
12:17:06|3.7233
12:17:07|3.7146
12:17:08|3.7146
12:17:08|3.7146
12:17:09|3.7102
12:17:11|3.7102
12:17:12|3.7102
12:17:13|3.7102
12:17:13|3.7102
12:17:15|3.7102
12:17:15|3.7102
12:17:17|3.7123
12:17:18|3.7123
12:17:18|3.7141
12:17:20|3.7141
12:17:21|3.7103
12:17:22|3.7103
12:17:23|3.7123
12:17:24|3.7123
12:17:25|3.7123
12:17:26|3.7123
12:17:27|3.7085
12:17:27|3.7055
12:17:29|3.7055
12:17:29|3.7055
12:17:31|3.7055
12:17:31|3.7055
12:17:33|3.7055
12:17:34|3.7055
12:17:35|3.7011
12:17:36|3.7011
12:17:37|3.7011
12:17:38|3.7011
12:17:39|3.7011
12:17:40|3.7011
12:17:40|3.7011
12:17:41|3.7011
12:17:43|3.7063
12:17:44|3.706
12:17:45|3.7014
12:17:45|3.7014
12:17:46|3.7116
12:17:47|3.7116
12:17:48|3.7116
12:17:50|3.7116
12:17:51|3.7116
12:17:52|3.7113
12:17:53|3.7113
12:17:54|3.7113
12:17:55|3.7274
12:17:55|3.7274
12:17:57|3.7208
12:17:58|3.7208
12:17:58|3.7208
12:17:59|3.7208
12:18:01|3.7208
12:18:02|3.7208
12:18:04|3.7274
12:18:04|3.7274
12:18:05|3.72
12:18:06|3.7261
12:18:07|3.7261
12:18:09|3.7261
12:18:10|3.7261
12:18:12|3.7268
12:18:12|3.7268
12:18:14|3.73
12:18:15|3.73
12:18:16|3.73
12:18:16|3.73
12:18:18|3.73
12:18:19|3.7284
12:18:19|3.73
12:18:20|3.73
12:18:21|3.725
12:18:23|3.7299
12:18:24|3.7299
12:18:24|3.7298
12:18:25|3.7254
12:18:26|3.7254
12:18:28|3.7205
12:18:29|3.7205
12:18:30|3.7205
12:18:31|3.722
12:18:32|3.7221
12:18:32|3.7205
12:18:34|3.722
12:18:35|3.7107
12:18:36|3.7156
12:18:37|3.7259
12:18:37|3.7259
12:18:39|3.7259
12:18:39|3.7259
12:18:41|3.7259
12:18:42|3.7218
12:18:43|3.7112
12:18:43|3.7112
12:18:44|3.7103
12:18:46|3.7312
12:18:47|3.7312
12:18:47|3.7312
12:18:48|3.7312
12:18:51|3.7312
12:18:51|3.7312
12:18:52|3.7312
12:18:53|3.7312
12:18:54|3.7312
12:18:55|3.7312
12:18:57|3.7312
12:18:58|3.7312
12:18:59|3.7312
12:18:59|3.7312
12:19:02|3.7312
12:19:02|3.7312
12:19:03|3.7312
12:19:05|3.7312
12:19:06|3.7312
12:19:07|3.7312
12:19:09|3.7312
12:19:09|3.7312
12:19:10|3.7312
12:19:11|3.7312
12:19:12|3.7312
12:19:13|3.7274
12:19:14|3.7308
12:19:16|3.7219
12:19:18|3.7219
12:19:18|3.7219
12:19:19|3.7219
12:19:21|3.7219
12:19:21|3.72
12:19:23|3.72
12:19:24|3.72
12:19:24|3.72
12:19:25|3.72
12:19:27|3.72
12:19:28|3.72
12:19:29|3.72
12:19:30|3.72
12:19:31|3.72
12:19:33|3.72
12:19:33|3.72
12:19:34|3.72
12:19:35|3.72
12:19:36|3.72
12:19:37|3.72
12:19:38|3.72
12:19:39|3.72
12:19:40|3.72
12:19:41|3.72
12:19:43|3.72
12:19:44|3.7165
12:19:45|3.7165
12:19:47|3.7165
12:19:47|3.7165
12:19:48|3.7185
12:19:49|3.7185
12:19:50|3.7245
12:19:52|3.7245
12:19:53|3.7245
12:19:54|3.7245
12:19:55|3.7245
12:19:56|3.7324
12:19:57|3.7324
12:19:58|3.7272
12:19:58|3.7391
12:19:59|3.7348
12:20:01|3.7348
12:20:01|3.7348
12:20:03|3.7348
12:20:05|3.7348
12:20:06|3.7348
12:20:08|3.7376
12:20:08|3.7368
12:20:09|3.7368
12:20:10|3.7298
12:20:11|3.7348
12:20:12|3.7348
12:20:13|3.7348
12:20:14|3.7348
12:20:15|3.7348
12:20:16|3.7348
12:20:17|3.734
12:20:18|3.734
12:20:20|3.7341
12:20:21|3.7341
12:20:22|3.7275
12:20:23|3.7275
12:20:24|3.7275
12:20:25|3.7275
12:20:26|3.7275
12:20:28|3.7256
12:20:29|3.7306
12:20:29|3.7304
12:20:30|3.7296
12:20:32|3.733
12:20:33|3.733
12:20:34|3.733
12:20:35|3.733
12:20:36|3.733
12:20:37|3.733
12:20:38|3.7317
12:20:39|3.7317
12:20:40|3.7317
12:20:41|3.7317
12:20:42|3.7232
12:20:43|3.7232
12:20:44|3.7232
12:20:45|3.7279
12:20:46|3.7217
12:20:47|3.7217
12:20:48|3.7187
12:20:49|3.7187
12:20:50|3.7187
12:20:51|3.7187
12:20:53|3.7187
12:20:54|3.7221
12:20:55|3.7237
12:20:56|3.7237
12:20:57|3.7237
12:20:58|3.7237
12:20:59|3.7237
12:21:00|3.7237
12:21:01|3.7237
12:21:03|3.7237
12:21:04|3.7237
12:21:05|3.7206
12:21:06|3.7206
12:21:07|3.7206
12:21:09|3.7206
12:21:10|3.7206
12:21:11|3.7206
12:21:12|3.7187
12:21:13|3.7165
12:21:14|3.7165
12:21:16|3.7165
12:21:16|3.7136
12:21:18|3.7129
12:21:19|3.7142
12:21:20|3.7142
12:21:20|3.7108
12:21:22|3.7135
12:21:23|3.7142
12:21:24|3.7142
12:21:25|3.7191
12:21:26|3.7191
12:21:27|3.7191
12:21:28|3.7191
12:21:29|3.7191
12:21:30|3.7191
12:21:31|3.7191
12:21:32|3.7191
12:21:33|3.724
12:21:34|3.724
12:21:35|3.724
12:21:36|3.724
12:21:37|3.724
12:21:38|3.724
12:21:39|3.724
12:21:40|3.7172
12:21:41|3.7239
12:21:42|3.724
12:21:43|3.724
12:21:44|3.724
12:21:45|3.724
12:21:46|3.724
12:21:47|3.724
12:21:48|3.7341
12:21:49|3.7341
12:21:50|3.7341
12:21:51|3.7341
12:21:52|3.7341
12:21:54|3.7243
12:21:54|3.7243
12:21:55|3.7247
12:21:56|3.7247
12:21:57|3.7247
12:21:59|3.7247
12:22:00|3.7247
12:22:01|3.7247
12:22:02|3.7247
12:22:02|3.7247
12:22:04|3.7247
12:22:04|3.7247
12:22:06|3.7247
12:22:07|3.7247
12:22:08|3.7247
12:22:09|3.7247
12:22:11|3.7229
12:22:11|3.7229
12:22:13|3.7229
12:22:14|3.7229
12:22:14|3.7229
12:22:16|3.7192
12:22:17|3.7192
12:22:18|3.7192
12:22:19|3.7192
12:22:20|3.7192
12:22:21|3.7192
12:22:22|3.7186
12:22:23|3.7186
12:22:24|3.7247
12:22:25|3.7247
12:22:26|3.73
12:22:27|3.73
12:22:28|3.73
12:22:29|3.7219
12:22:31|3.7219
12:22:32|3.7219
12:22:32|3.7219
12:22:33|3.7219
12:22:34|3.7219
12:22:35|3.7219
12:22:37|3.7219
12:22:37|3.722
12:22:38|3.722
12:22:39|3.722
12:22:40|3.722
12:22:41|3.722
12:22:42|3.722
12:22:43|3.722
12:22:44|3.722
12:22:45|3.722
12:22:46|3.722
12:22:48|3.722
12:22:49|3.722
12:22:49|3.722
12:22:50|3.722
12:22:52|3.722
12:22:53|3.722
12:22:54|3.722
12:22:55|3.722
12:22:56|3.722
12:22:57|3.7219
12:22:58|3.7219
12:23:00|3.72
12:23:00|3.72
12:23:01|3.7342
12:23:03|3.7342
12:23:04|3.7342
12:23:05|3.7342
12:23:06|3.7226
12:23:08|3.7246
12:23:09|3.7246
12:23:10|3.7246
12:23:10|3.7246
12:23:11|3.7246
12:23:13|3.7246
12:23:13|3.7392
12:23:14|3.7339
12:23:15|3.7339
12:23:17|3.7339
12:23:17|3.7339
12:23:19|3.7346
12:23:19|3.7339
12:23:21|3.7339
12:23:22|3.7339
12:23:23|3.7339
12:23:23|3.7339
12:23:25|3.7339
12:23:25|3.7339
12:23:27|3.7339
12:23:27|3.7339
12:23:28|3.7339
12:23:29|3.7339
12:23:30|3.7339
12:23:31|3.7339
12:23:32|3.7339
12:23:33|3.7339
12:23:35|3.7339
12:23:35|3.7339
12:23:37|3.7305
12:23:38|3.7305
12:23:38|3.7305
12:23:39|3.7267
12:23:41|3.7267
12:23:41|3.7258
12:23:42|3.7258
12:23:44|3.7258
12:23:45|3.7258
12:23:45|3.7258
12:23:47|3.7258
12:23:47|3.7258
12:23:48|3.7265
12:23:49|3.7314
12:23:51|3.7314
12:23:52|3.7314
12:23:52|3.7314
12:23:53|3.7314
12:23:55|3.7264
12:23:56|3.7264
12:23:58|3.7264
12:23:59|3.7263
12:24:00|3.7221
12:24:01|3.7221
12:24:01|3.7263
12:24:03|3.7263
12:24:04|3.7263
12:24:05|3.7263
12:24:07|3.7263
12:24:07|3.7263
12:24:08|3.7263
12:24:09|3.7263
12:24:10|3.7263
12:24:12|3.7222
12:24:13|3.7222
12:24:14|3.7222
12:24:15|3.7222
12:24:15|3.7222
12:24:17|3.7222
12:24:18|3.7246
12:24:19|3.7246
12:24:20|3.7246
12:24:20|3.7246
12:24:21|3.7246
12:24:23|3.7246
12:24:23|3.7246
12:24:25|3.7246
12:24:26|3.7172
12:24:27|3.7172
12:24:28|3.7172
12:24:29|3.7172
12:24:30|3.7305
12:24:31|3.7305
12:24:32|3.7305
12:24:33|3.7177
12:24:34|3.7177
12:24:35|3.7177
12:24:36|3.7177
12:24:37|3.7177
12:24:38|3.7177
12:24:38|3.7177
12:24:41|3.7177
12:24:41|3.7177
12:24:42|3.7177
12:24:43|3.7177
12:24:44|3.7177
12:24:46|3.7164
12:24:47|3.7164
12:24:47|3.7164
12:24:49|3.7164
12:24:50|3.7164
12:24:51|3.7115
12:24:52|3.7216
12:24:53|3.7216
12:24:54|3.7092
12:24:54|3.7105
12:24:56|3.7105
12:24:57|3.7105
12:24:58|3.7114
12:25:00|3.706
12:25:00|3.706
12:25:01|3.706
12:25:02|3.706
12:25:04|3.706
12:25:05|3.705
12:25:06|3.706
12:25:06|3.706
12:25:09|3.706
12:25:10|3.706
12:25:12|3.706
12:25:12|3.706
12:25:13|3.706
12:25:14|3.706
12:25:15|3.706
12:25:16|3.706
12:25:17|3.7137
12:25:18|3.7137
12:25:19|3.7137
12:25:20|3.7137
12:25:21|3.7068
12:25:22|3.7068
12:25:23|3.7068
12:25:25|3.7068
12:25:26|3.7069
12:25:27|3.7069
12:25:28|3.7069
12:25:29|3.7069
12:25:30|3.7069
12:25:31|3.7069
12:25:32|3.7069
12:25:32|3.7069
12:25:35|3.7069
12:25:35|3.7069
12:25:36|3.7069
12:25:37|3.7069
12:25:38|3.7069
12:25:39|3.7069
12:25:40|3.7069
12:25:42|3.7069
12:25:42|3.7069
12:25:43|3.7069
12:25:44|3.7069
12:25:45|3.7069
12:25:46|3.7068
12:25:47|3.7068
12:25:48|3.7068
12:25:49|3.7068
12:25:50|3.7068
12:25:51|3.7068
12:25:52|3.7
12:25:53|3.7
12:25:54|3.7
12:25:55|3.7
12:25:57|3.7
12:25:59|3.7
12:25:59|3.7
12:26:00|3.7
12:26:01|3.7
12:26:03|3.7
12:26:03|3.6974
12:26:04|3.6939
12:26:06|3.6939
12:26:07|3.6916
12:26:07|3.69
12:26:08|3.69
12:26:10|3.69
12:26:10|3.6882
12:26:12|3.6882
12:26:12|3.6882
12:26:14|3.6882
12:26:15|3.6882
12:26:15|3.6843
12:26:17|3.6843
12:26:17|3.6843
12:26:19|3.694
12:26:20|3.694
12:26:21|3.694
12:26:22|3.694
12:26:23|3.694
12:26:24|3.694
12:26:25|3.694
12:26:27|3.694
12:26:27|3.6822
12:26:28|3.6822
12:26:29|3.6814
12:26:30|3.6814
12:26:31|3.6814
12:26:32|3.6814
12:26:33|3.6814
12:26:34|3.6814
12:26:35|3.6814
12:26:36|3.6814
12:26:37|3.6814
12:26:38|3.6776
12:26:39|3.6776
12:26:40|3.6799
12:26:41|3.6799
12:26:42|3.6799
12:26:43|3.6799
12:26:45|3.6792
12:26:47|3.6792
12:26:47|3.6792
12:26:48|3.6792
12:26:49|3.668
12:26:50|3.6749
12:26:51|3.6748
12:26:52|3.6748
12:26:54|3.6702
12:26:55|3.6702
12:26:55|3.6749
12:26:57|3.6989
12:26:59|3.6989
12:27:00|3.6782
12:27:02|3.6782
12:27:02|3.6782
12:27:04|3.6782
12:27:04|3.6782
12:27:06|3.6782
12:27:07|3.6759
12:27:08|3.6759
12:27:09|3.6735
12:27:10|3.6776
12:27:11|3.6776
12:27:12|3.6776
12:27:13|3.6766
12:27:13|3.6766
12:27:15|3.6766
12:27:17|3.6766
12:27:17|3.6766
12:27:18|3.6865
12:27:19|3.6865
12:27:20|3.6865
12:27:21|3.6865
12:27:22|3.6865
12:27:23|3.6865
12:27:24|3.6864
12:27:25|3.6864
12:27:26|3.6864
12:27:27|3.6863
12:27:28|3.6863
12:27:29|3.6792
12:27:30|3.6762
12:27:31|3.6762
12:27:32|3.6906
12:27:33|3.6906
12:27:34|3.691
12:27:35|3.6791
12:27:36|3.6791
12:27:37|3.6793
12:27:38|3.6795
12:27:39|3.6795
12:27:40|3.6795
12:27:42|3.6795
12:27:43|3.6825
12:27:43|3.6795
12:27:45|3.6795
12:27:47|3.6796
12:27:47|3.6796
12:27:48|3.6796
12:27:49|3.6796
12:27:50|3.6796
12:27:51|3.69
12:27:53|3.69
12:27:54|3.6807
12:27:55|3.6807
12:27:56|3.6807
12:27:57|3.6813
12:27:57|3.6813
12:27:59|3.6813
12:28:00|3.6813
12:28:01|3.6813
12:28:01|3.6813
12:28:03|3.6813
12:28:04|3.6955
12:28:05|3.6955
12:28:07|3.6955
12:28:07|3.6955
12:28:09|3.6955
12:28:09|3.7
12:28:11|3.7
12:28:12|3.7
12:28:13|3.7
12:28:13|3.7
12:28:15|3.7
12:28:16|3.7
12:28:17|3.6965
12:28:18|3.6965
12:28:20|3.6727
12:28:20|3.6858
12:28:21|3.6858
12:28:22|3.6858
12:28:23|3.6764
12:28:24|3.6764
12:28:25|3.6764
12:28:26|3.6765
12:28:27|3.6765
12:28:28|3.6807
12:28:29|3.6807
12:28:30|3.6807
12:28:31|3.6807
12:28:32|3.6851
12:28:33|3.6779
12:28:34|3.6779
12:28:35|3.6807
12:28:37|3.6807
12:28:37|3.68
12:28:38|3.68
12:28:39|3.6779
12:28:40|3.6842
12:28:41|3.6778
12:28:42|3.6764
12:28:43|3.6764
12:28:44|3.6764
12:28:45|3.6727
12:28:46|3.6703
12:28:47|3.6678
12:28:48|3.6702
12:28:49|3.6702
12:28:50|3.6702
12:28:51|3.6702
12:28:52|3.6702
12:28:53|3.6702
12:28:54|3.6702
12:28:55|3.6676
12:28:56|3.6676
12:28:57|3.6677
12:28:58|3.6677
12:28:59|3.6677
12:29:01|3.676
12:29:01|3.677
12:29:04|3.6679
12:29:05|3.6678
12:29:07|3.6678
12:29:07|3.6678
12:29:08|3.6678
12:29:09|3.6678
12:29:10|3.6777
12:29:11|3.6679
12:29:12|3.6679
12:29:13|3.6679
12:29:14|3.6679
12:29:15|3.6679
12:29:16|3.6679
12:29:17|3.6679
12:29:19|3.6758
12:29:20|3.6679
12:29:21|3.6679
12:29:21|3.6679
12:29:22|3.6679
12:29:25|3.6679
12:29:25|3.6654
12:29:26|3.6654
12:29:27|3.6654
12:29:29|3.66
12:29:30|3.66
12:29:31|3.6657
12:29:32|3.6657
12:29:33|3.6595
12:29:34|3.6595
12:29:35|3.6595
12:29:36|3.6595
12:29:37|3.6595
12:29:38|3.6595
12:29:38|3.6595
12:29:39|3.6595
12:29:41|3.6575
12:29:42|3.6636
12:29:43|3.6636
12:29:44|3.6636
12:29:46|3.6636
12:29:46|3.6636
12:29:47|3.6636
12:29:48|3.6636
12:29:49|3.6591
12:29:50|3.6562
12:29:51|3.6541
12:29:52|3.6541
12:29:53|3.6541
12:29:54|3.6544
12:29:55|3.6544
12:29:56|3.6544
12:29:57|3.6587
12:29:58|3.6587
12:29:59|3.6587
12:30:00|3.6547
12:30:01|3.6547
12:30:02|3.6547
12:30:03|3.6547
12:30:05|3.6547
12:30:06|3.6569
12:30:07|3.6659
12:30:09|3.6544
12:30:09|3.6666
12:30:10|3.6666
12:30:12|3.6668
12:30:13|3.6668
12:30:14|3.6668
12:30:16|3.6659
12:30:16|3.6659
12:30:17|3.6659
12:30:18|3.6659
12:30:19|3.6764
12:30:20|3.6763
12:30:21|3.6763
12:30:22|3.6716
12:30:23|3.6716
12:30:24|3.6764
12:30:25|3.6764
12:30:26|3.6764
12:30:27|3.6764
12:30:28|3.6764
12:30:29|3.6764
12:30:30|3.6764
12:30:31|3.6764
12:30:32|3.6764
12:30:33|3.6764
12:30:34|3.6764
12:30:35|3.6764
12:30:36|3.6765
12:30:37|3.6765
12:30:38|3.6765
12:30:39|3.6765
12:30:41|3.6765
12:30:41|3.6765
12:30:43|3.6765
12:30:44|3.6763
12:30:44|3.6763
12:30:46|3.6763
12:30:47|3.6763
12:30:48|3.6763
12:30:48|3.6763
12:30:50|3.6763
12:30:51|3.6763
12:30:53|3.6778
12:30:54|3.6707
12:30:55|3.6707
12:30:55|3.6707
12:30:57|3.6681
12:30:58|3.6753
12:30:59|3.6752
12:30:59|3.6752
12:31:01|3.6752
12:31:02|3.6752
12:31:02|3.6743
12:31:03|3.6741
12:31:05|3.6741
12:31:06|3.6765
12:31:08|3.6765
12:31:08|3.6765
12:31:10|3.6765
12:31:11|3.6765
12:31:12|3.6765
12:31:12|3.6693
12:31:14|3.6693
12:31:15|3.6693
12:31:16|3.6751
12:31:17|3.6752
12:31:18|3.6757
12:31:19|3.6757
12:31:20|3.6757
12:31:21|3.6757
12:31:22|3.6765
12:31:22|3.6807
12:31:24|3.6862
12:31:25|3.6862
12:31:26|3.6862
12:31:27|3.6858
12:31:27|3.6858
12:31:28|3.688
12:31:29|3.688
12:31:30|3.688
12:31:32|3.688
12:31:33|3.688
12:31:34|3.688
12:31:34|3.688
12:31:36|3.688
12:31:36|3.69
12:31:38|3.6946
12:31:40|3.6972
12:31:40|3.6972
12:31:41|3.6972
12:31:43|3.6904
12:31:44|3.6904
12:31:45|3.6904
12:31:46|3.6904
12:31:46|3.6904
12:31:48|3.6904
12:31:48|3.6904
12:31:49|3.6946
12:31:51|3.69
12:31:52|3.69
12:31:52|3.69
12:31:54|3.69
12:31:54|3.69
12:31:57|3.69
12:31:57|3.69
12:31:59|3.69
12:32:00|3.69
12:32:01|3.6891
12:32:01|3.6891
12:32:03|3.6889
12:32:04|3.6889
12:32:06|3.6718
12:32:07|3.6794
12:32:09|3.685
12:32:09|3.685
12:32:10|3.685
12:32:11|3.685
12:32:12|3.685
12:32:13|3.6845
12:32:14|3.6845
12:32:15|3.6845
12:32:16|3.6845
12:32:17|3.6845
12:32:18|3.6845
12:32:19|3.678
12:32:20|3.6849
12:32:21|3.6849
12:32:22|3.6849
12:32:23|3.6856
12:32:24|3.6931
12:32:25|3.6931
12:32:26|3.696
12:32:27|3.696
12:32:28|3.696
12:32:29|3.696
12:32:31|3.6892
12:32:32|3.6892
12:32:33|3.6892
12:32:33|3.6892
12:32:35|3.6892
12:32:36|3.6892
12:32:37|3.6961
12:32:38|3.6961
12:32:39|3.696
12:32:41|3.696
12:32:42|3.6986
12:32:42|3.6986
12:32:43|3.6986
12:32:45|3.6986
12:32:46|3.6986
12:32:46|3.6986
12:32:47|3.698
12:32:49|3.696
12:32:50|3.696
12:32:51|3.696
12:32:52|3.6928
12:32:53|3.6928
12:32:53|3.6914
12:32:55|3.6914
12:32:56|3.6914
12:32:57|3.6914
12:32:58|3.6914
12:32:59|3.6911
12:33:00|3.6911
12:33:01|3.6911
12:33:03|3.6911
12:33:03|3.6914
12:33:05|3.6986
12:33:07|3.6986
12:33:07|3.6986
12:33:08|3.6986
12:33:09|3.6986
12:33:10|3.6984
12:33:12|3.6983
12:33:14|3.6983
12:33:14|3.6923
12:33:15|3.6923
12:33:16|3.6923
12:33:17|3.6923
12:33:18|3.6923
12:33:19|3.6923
12:33:20|3.6972
12:33:21|3.697
12:33:22|3.6966
12:33:23|3.6966
12:33:24|3.6973
12:33:25|3.6973
12:33:26|3.6992
12:33:28|3.6992
12:33:28|3.6992
12:33:29|3.6992
12:33:31|3.6992
12:33:32|3.6939
12:33:33|3.6941
12:33:33|3.6992
12:33:35|3.694
12:33:35|3.6983
12:33:37|3.6939
12:33:38|3.6939
12:33:39|3.6939
12:33:40|3.6939
12:33:41|3.6931
12:33:41|3.6905
12:33:42|3.6949
12:33:43|3.6949
12:33:45|3.696
12:33:46|3.6958
12:33:47|3.6958
12:33:48|3.6957
12:33:49|3.6959
12:33:50|3.6959
12:33:51|3.6959
12:33:52|3.6959
12:33:53|3.6959
12:33:54|3.6959
12:33:55|3.6936
12:33:56|3.6924
12:33:58|3.6919
12:33:59|3.6915
12:33:59|3.6915
12:34:01|3.6876
12:34:01|3.6876
12:34:03|3.6909
12:34:03|3.6925
12:34:05|3.6925
12:34:06|3.6925
12:34:07|3.6925
12:34:08|3.6986
12:34:09|3.6986
12:34:10|3.6997
12:34:11|3.6909
12:34:13|3.6909
12:34:14|3.6909
12:34:14|3.6997
12:34:16|3.6924
12:34:17|3.6926
12:34:18|3.6926
12:34:20|3.699
12:34:20|3.699
12:34:21|3.699
12:34:24|3.699
12:34:24|3.699
12:34:25|3.699
12:34:26|3.699
12:34:28|3.6976
12:34:28|3.6972
12:34:29|3.6972
12:34:31|3.6972
12:34:31|3.6972
12:34:34|3.699
12:34:34|3.699
12:34:35|3.699
12:34:36|3.699
12:34:38|3.699
12:34:39|3.699
12:34:41|3.6975
12:34:41|3.6985
12:34:42|3.6984
12:34:43|3.6984
12:34:44|3.6982
12:34:45|3.6982
12:34:46|3.6982
12:34:47|3.6886
12:34:48|3.6886
12:34:49|3.6886
12:34:50|3.6886
12:34:51|3.6886
12:34:52|3.6886
12:34:53|3.6886
12:34:54|3.6959
12:34:55|3.6959
12:34:56|3.6959
12:34:57|3.6959
12:34:58|3.6959
12:34:59|3.6959
12:35:00|3.6959
12:35:01|3.6959
12:35:03|3.6959
12:35:04|3.6959
12:35:05|3.6959
12:35:07|3.6966
12:35:08|3.6959
12:35:09|3.6959
12:35:10|3.6959
12:35:11|3.6966
12:35:13|3.6987
12:35:13|3.6987
12:35:14|3.6987
12:35:15|3.7016
12:35:16|3.7068
12:35:17|3.7068
12:35:19|3.7068
12:35:21|3.7068
12:35:21|3.7068
12:35:22|3.7068
12:35:24|3.7069
12:35:25|3.7069
12:35:26|3.7068
12:35:27|3.7068
12:35:29|3.708
12:35:29|3.708
12:35:30|3.7087
12:35:31|3.7087
12:35:32|3.7087
12:35:33|3.7087
12:35:34|3.71
12:35:35|3.71
12:35:36|3.71
12:35:37|3.72
12:35:38|3.72
12:35:39|3.72
12:35:40|3.7194
12:35:42|3.7194
12:35:42|3.72
12:35:44|3.72
12:35:46|3.7123
12:35:46|3.7123
12:35:48|3.7219
12:35:49|3.7218
12:35:50|3.7218
12:35:51|3.7217
12:35:52|3.7217
12:35:54|3.7217
12:35:55|3.7216
12:35:56|3.7149
12:35:57|3.7149
12:35:58|3.7149
12:35:59|3.7149
12:36:00|3.7149
12:36:01|3.7149
12:36:02|3.7149
12:36:03|3.7149
12:36:04|3.7195
12:36:05|3.7195
12:36:06|3.7195
12:36:07|3.7195
12:36:09|3.7117
12:36:10|3.7175
12:36:11|3.715
12:36:12|3.705
12:36:13|3.705
12:36:14|3.705
12:36:15|3.7077
12:36:16|3.7076
12:36:17|3.7087
12:36:18|3.7087
12:36:19|3.7087
12:36:20|3.7087
12:36:21|3.7087
12:36:22|3.7087
12:36:24|3.7087
12:36:24|3.7087
12:36:25|3.7087
12:36:27|3.7142
12:36:28|3.7086
12:36:30|3.7086
12:36:30|3.7135
12:36:32|3.7135
12:36:32|3.7135
12:36:34|3.7135
12:36:34|3.7135
12:36:36|3.7135
12:36:36|3.7135
12:36:38|3.7088
12:36:39|3.7128
12:36:40|3.7128
12:36:41|3.7128
12:36:42|3.7134
12:36:44|3.7159
12:36:44|3.7159
12:36:46|3.7159
12:36:46|3.7159
12:36:47|3.7192
12:36:48|3.7192
12:36:49|3.7192
12:36:51|3.7265
12:36:52|3.7144
12:36:52|3.7144
12:36:54|3.7144
12:36:56|3.7262
12:36:56|3.7262
12:36:58|3.7274
12:36:59|3.7286
12:37:00|3.7286
12:37:01|3.7286
12:37:02|3.7297
12:37:03|3.7297
12:37:04|3.7226
12:37:05|3.7281
12:37:06|3.7281
12:37:07|3.728
12:37:08|3.728
12:37:10|3.728
12:37:11|3.728
12:37:12|3.728
12:37:13|3.7189
12:37:14|3.7265
12:37:15|3.7264
12:37:16|3.7264
12:37:17|3.7199
12:37:18|3.7199
12:37:20|3.7199
12:37:21|3.7199
12:37:22|3.7199
12:37:23|3.7199
12:37:24|3.719
12:37:25|3.719
12:37:26|3.724
12:37:28|3.724
12:37:29|3.724
12:37:30|3.724
12:37:31|3.724
12:37:32|3.724
12:37:33|3.7342
12:37:34|3.7342
12:37:35|3.7342
12:37:36|3.7342
12:37:37|3.7342
12:37:38|3.7342
12:37:39|3.7342
12:37:41|3.7284
12:37:41|3.7284
12:37:43|3.7342
12:37:44|3.7342
12:37:45|3.7341
12:37:47|3.7341
12:37:47|3.7341
12:37:48|3.7341
12:37:49|3.7341
12:37:50|3.7339
12:37:51|3.7339
12:37:52|3.7339
12:37:53|3.7339
12:37:54|3.7368
12:37:55|3.7368
12:37:56|3.7375
12:37:57|3.7402
12:37:58|3.7402
12:37:59|3.7402
12:38:00|3.7402
12:38:02|3.7402
12:38:02|3.7402
12:38:05|3.7407
12:38:06|3.7405
12:38:07|3.7402
12:38:07|3.7402
12:38:09|3.7491
12:38:11|3.7491
12:38:12|3.7419
12:38:13|3.7419
12:38:14|3.7419
12:38:15|3.7419
12:38:15|3.7419
12:38:16|3.7419
12:38:17|3.7474
12:38:19|3.7387
12:38:20|3.7479
12:38:21|3.7406
12:38:21|3.7406
12:38:24|3.7454
12:38:24|3.7454
12:38:25|3.7454
12:38:26|3.7425
12:38:27|3.7425
12:38:28|3.7425
12:38:29|3.7405
12:38:30|3.7343
12:38:31|3.7303
12:38:32|3.7388
12:38:33|3.7388
12:38:34|3.7388
12:38:35|3.7403
12:38:36|3.7402
12:38:37|3.7402
12:38:38|3.7396
12:38:39|3.7396
12:38:41|3.7396
12:38:41|3.7396
12:38:43|3.7396
12:38:44|3.7396
12:38:46|3.7344
12:38:46|3.7401
12:38:47|3.7397
12:38:48|3.7397
12:38:49|3.7394
12:38:50|3.7395
12:38:51|3.7457
12:38:52|3.7457
12:38:53|3.7457
12:38:54|3.744
12:38:56|3.7388
12:38:57|3.7388
12:38:57|3.7388
12:38:59|3.7402
12:39:00|3.7402
12:39:00|3.7415
12:39:03|3.7415
12:39:03|3.7438
12:39:05|3.7497
12:39:07|3.7445
12:39:07|3.7445
12:39:08|3.7445
12:39:09|3.75
12:39:11|3.75
12:39:13|3.75
12:39:13|3.75
12:39:15|3.75
12:39:15|3.75
12:39:17|3.7508
12:39:18|3.7559
12:39:19|3.76
12:39:20|3.7531
12:39:20|3.7531
12:39:22|3.7531
12:39:23|3.7638
12:39:24|3.7638
12:39:25|3.7638
12:39:25|3.7638
12:39:27|3.7573
12:39:29|3.7637
12:39:29|3.7637
12:39:30|3.7637
12:39:31|3.7637
12:39:32|3.7468
12:39:33|3.7468
12:39:34|3.7552
12:39:36|3.7552
12:39:37|3.7519
12:39:38|3.7519
12:39:39|3.7519
12:39:40|3.7519
12:39:41|3.752
12:39:42|3.752
12:39:42|3.752
12:39:45|3.7591
12:39:45|3.7591
12:39:46|3.7591
12:39:47|3.7591
12:39:48|3.7591
12:39:49|3.7591
12:39:51|3.7594
12:39:52|3.7408
12:39:53|3.7494
12:39:54|3.7326
12:39:54|3.7458
12:39:56|3.7141
12:39:57|3.7219
12:39:57|3.7247
12:39:58|3.7247
12:40:00|3.7247
12:40:00|3.7303
12:40:02|3.7201
12:40:04|3.7305
12:40:04|3.7305
12:40:06|3.7305
12:40:07|3.7305
12:40:08|3.7305
12:40:09|3.7305
12:40:09|3.7299
12:40:12|3.7299
12:40:13|3.7299
12:40:14|3.7299
12:40:15|3.7201
12:40:17|3.7201
12:40:18|3.7249
12:40:18|3.7249
12:40:20|3.7249
12:40:21|3.7249
12:40:21|3.7249
12:40:22|3.7249
12:40:23|3.7237
12:40:24|3.7237
12:40:26|3.7236
12:40:26|3.7236
12:40:28|3.7236
12:40:28|3.7235
12:40:29|3.7235
12:40:31|3.7235
12:40:31|3.7235
12:40:33|3.7235
12:40:33|3.7172
12:40:35|3.7216
12:40:36|3.7216
12:40:36|3.7216
12:40:37|3.7216
12:40:38|3.7216
12:40:39|3.7222
12:40:41|3.7222
12:40:41|3.7222
12:40:42|3.7222
12:40:44|3.7222
12:40:44|3.7224
12:40:46|3.7222
12:40:46|3.7222
12:40:47|3.7249
12:40:48|3.7249
12:40:50|3.7275
12:40:50|3.7275
12:40:52|3.729
12:40:53|3.729
12:40:54|3.729
12:40:55|3.729
12:40:56|3.729
12:40:57|3.729
12:40:59|3.729
12:40:59|3.729
12:41:00|3.729
12:41:01|3.7287
12:41:02|3.7287
12:41:03|3.7287
12:41:05|3.7067
12:41:06|3.7067
12:41:06|3.7067
12:41:08|3.7067
12:41:08|3.7067
12:41:09|3.7067
12:41:10|3.7116
12:41:12|3.7115
12:41:13|3.7115
12:41:14|3.7115
12:41:16|3.7115
12:41:17|3.7113
12:41:18|3.7113
12:41:19|3.7113
12:41:20|3.7113
12:41:21|3.7113
12:41:22|3.7113
12:41:23|3.7113
12:41:24|3.7113
12:41:26|3.7113
12:41:27|3.7113
12:41:28|3.7113
12:41:29|3.7113
12:41:30|3.7113
12:41:31|3.7017
12:41:32|3.7067
12:41:33|3.7067
12:41:34|3.7067
12:41:35|3.7067
12:41:36|3.7064
12:41:37|3.7064
12:41:38|3.699
12:41:39|3.699
12:41:40|3.699
12:41:41|3.699
12:41:42|3.7
12:41:43|3.697
12:41:44|3.6967
12:41:45|3.6967
12:41:46|3.6967
12:41:47|3.6944
12:41:48|3.6896
12:41:49|3.6896
12:41:50|3.6919
12:41:51|3.6918
12:41:52|3.687
12:41:53|3.6857
12:41:54|3.6889
12:41:55|3.6889
12:41:56|3.6889
12:41:57|3.6889
12:41:58|3.6954
12:41:59|3.7013
12:42:00|3.6876
12:42:01|3.6876
12:42:02|3.6876
12:42:04|3.6893
12:42:05|3.6963
12:42:06|3.6963
12:42:07|3.6963
12:42:08|3.6963
12:42:09|3.6956
12:42:10|3.6956
12:42:11|3.6956
12:42:13|3.6956
12:42:14|3.6956
12:42:14|3.6956
12:42:16|3.6956
12:42:17|3.6956
12:42:18|3.6973
12:42:19|3.6973
12:42:20|3.7009
12:42:21|3.6958
12:42:23|3.6958
12:42:23|3.6958
12:42:24|3.6958
12:42:26|3.6958
12:42:26|3.6959
12:42:28|3.6959
12:42:29|3.6959
12:42:31|3.6959
12:42:32|3.696
12:42:33|3.6966
12:42:34|3.6966
12:42:35|3.6959
12:42:36|3.6959
12:42:37|3.6959
12:42:38|3.6959
12:42:39|3.6965
12:42:40|3.6965
12:42:42|3.705
12:42:42|3.705
12:42:43|3.705
12:42:44|3.705
12:42:45|3.705
12:42:46|3.705
12:42:47|3.705
12:42:48|3.705
12:42:49|3.705
12:42:50|3.7044
12:42:51|3.7044
12:42:52|3.7044
12:42:53|3.7044
12:42:54|3.7059
12:42:55|3.7059
12:42:56|3.7028
12:42:58|3.7028
12:42:59|3.7028
12:43:00|3.7028
12:43:01|3.7028
12:43:02|3.7028
12:43:04|3.7028
12:43:04|3.7028
12:43:06|3.7036
12:43:07|3.704
12:43:08|3.704
12:43:09|3.704
12:43:10|3.704
12:43:10|3.704
12:43:11|3.7016
12:43:13|3.7016
12:43:14|3.7092
12:43:15|3.7092
12:43:17|3.7046
12:43:17|3.7046
12:43:18|3.7046
12:43:19|3.7046
12:43:20|3.7046
12:43:22|3.7046
12:43:23|3.7046
12:43:23|3.7034
12:43:24|3.7034
12:43:26|3.7052
12:43:28|3.7052
12:43:28|3.7052
12:43:29|3.7052
12:43:30|3.7052
12:43:31|3.7052
12:43:32|3.7052
12:43:33|3.7064
12:43:34|3.7064
12:43:35|3.7064
12:43:36|3.7064
12:43:37|3.7064
12:43:38|3.7064
12:43:39|3.7064
12:43:40|3.7086
12:43:41|3.7086
12:43:42|3.7086
12:43:43|3.7086
12:43:45|3.7086
12:43:47|3.7086
12:43:47|3.7086
12:43:48|3.7086
12:43:49|3.7091
12:43:50|3.7091
12:43:51|3.7091
12:43:52|3.7091
12:43:53|3.7091
12:43:54|3.7085
12:43:55|3.7085
12:43:56|3.7085
12:43:57|3.7
12:43:58|3.7
12:43:59|3.7
12:44:00|3.7
12:44:01|3.7
12:44:02|3.7
12:44:04|3.7
12:44:04|3.7054
12:44:05|3.7054
12:44:06|3.7054
12:44:07|3.7054
12:44:08|3.705
12:44:09|3.705
12:44:11|3.7052
12:44:11|3.7052
12:44:12|3.7052
12:44:13|3.7052
12:44:14|3.7052
12:44:16|3.7052
12:44:18|3.7083
12:44:19|3.7083
12:44:20|3.7083
12:44:21|3.7113
12:44:23|3.6964
12:44:23|3.6964
12:44:24|3.6964
12:44:26|3.7104
12:44:27|3.7104
12:44:27|3.7104
12:44:28|3.7104
12:44:30|3.6969
12:44:30|3.6969
12:44:32|3.6969
12:44:33|3.6969
12:44:33|3.6969
12:44:34|3.6969
12:44:36|3.6969
12:44:37|3.6969
12:44:38|3.6969
12:44:39|3.7
12:44:39|3.7
12:44:41|3.7
12:44:41|3.7
12:44:43|3.7
12:44:45|3.7038
12:44:45|3.7038
12:44:46|3.7038
12:44:47|3.7038
12:44:48|3.7038
12:44:49|3.7038
12:44:50|3.7038
12:44:51|3.7038
12:44:52|3.7038
12:44:53|3.7038
12:44:54|3.7038
12:44:55|3.7038
12:44:56|3.7038
12:44:57|3.6996
12:44:58|3.6996
12:44:59|3.695
12:45:00|3.695
12:45:01|3.6904
12:45:02|3.6919
12:45:03|3.6919
12:45:04|3.6858
12:45:06|3.6857
12:45:06|3.6857
12:45:08|3.6888
12:45:08|3.6888
12:45:10|3.6856
12:45:10|3.6848
12:45:11|3.6848
12:45:12|3.6847
12:45:14|3.6847
12:45:14|3.6847
12:45:17|3.6847
12:45:18|3.6877
12:45:20|3.6877
12:45:21|3.6875
12:45:22|3.6875
12:45:23|3.6875
12:45:24|3.6848
12:45:25|3.6848
12:45:27|3.685
12:45:27|3.685
12:45:28|3.685
12:45:29|3.6901
12:45:30|3.6888
12:45:31|3.6888
12:45:32|3.6888
12:45:33|3.6888
12:45:34|3.6888
12:45:35|3.6888
12:45:37|3.6834
12:45:38|3.69
12:45:39|3.69
12:45:40|3.69
12:45:41|3.69
12:45:42|3.69
12:45:43|3.69
12:45:44|3.6942
12:45:45|3.6942
12:45:45|3.6942
12:45:47|3.6942
12:45:48|3.6942
12:45:48|3.6942
12:45:49|3.6942
12:45:51|3.6965
12:45:52|3.6965
12:45:53|3.6965
12:45:54|3.699
12:45:54|3.6992
12:45:55|3.6992
12:45:57|3.6992
12:45:58|3.6992
12:45:59|3.6992
12:46:00|3.6992
12:46:01|3.6992
12:46:02|3.6992
12:46:03|3.6992
12:46:04|3.6992
12:46:04|3.6992
12:46:06|3.6992
12:46:07|3.6992
12:46:08|3.6992
12:46:09|3.6966
12:46:09|3.6966
12:46:11|3.6966
12:46:12|3.6967
12:46:13|3.6967
12:46:14|3.6967
12:46:15|3.6967
12:46:16|3.6967
12:46:17|3.6967
12:46:18|3.6967
12:46:19|3.6963
12:46:19|3.6963
12:46:21|3.6963
12:46:23|3.6963
12:46:24|3.6921
12:46:25|3.6921
12:46:26|3.6966
12:46:27|3.6966
12:46:28|3.6995
12:46:29|3.6995
12:46:29|3.6995
12:46:31|3.6995
12:46:32|3.6996
12:46:33|3.6996
12:46:34|3.6996
12:46:35|3.6996
12:46:36|3.6996
12:46:37|3.6996
12:46:38|3.6996
12:46:39|3.6996
12:46:40|3.7016
12:46:41|3.7016
12:46:42|3.7016
12:46:44|3.7016
12:46:45|3.6894
12:46:46|3.6894
12:46:48|3.6894
12:46:49|3.6894
12:46:50|3.6894
12:46:51|3.6894
12:46:52|3.6894
12:46:53|3.6894
12:46:54|3.6894
12:46:54|3.6894
12:46:56|3.6906
12:46:57|3.6906
12:46:58|3.6906
12:46:59|3.6906
12:46:59|3.6944
12:47:01|3.6944
12:47:02|3.6944
12:47:03|3.6944
12:47:04|3.6944
12:47:05|3.6944
12:47:06|3.6944
12:47:07|3.6944
12:47:08|3.6912
12:47:10|3.6912
12:47:11|3.6973
12:47:12|3.6999
12:47:12|3.6999
12:47:14|3.6999
12:47:15|3.6999
12:47:15|3.6999
12:47:17|3.6999
12:47:18|3.6999
12:47:20|3.7095
12:47:21|3.7095
12:47:23|3.7095
12:47:24|3.7095
12:47:25|3.7095
12:47:27|3.705
12:47:27|3.705
12:47:28|3.705
12:47:29|3.705
12:47:30|3.7124
12:47:31|3.7114
12:47:32|3.7114
12:47:33|3.7114
12:47:34|3.7126
12:47:35|3.7135
12:47:37|3.7135
12:47:38|3.7149
12:47:40|3.7228
12:47:40|3.7228
12:47:42|3.7133
12:47:43|3.7134
12:47:43|3.7134
12:47:45|3.7134
12:47:46|3.7099
12:47:48|3.7099
12:47:48|3.7099
12:47:50|3.7099
12:47:51|3.7094
12:47:52|3.7094
12:47:53|3.7138
12:47:53|3.7138
12:47:56|3.7138
12:47:56|3.7138
12:47:57|3.7138
12:47:58|3.7206
12:47:59|3.7206
12:48:01|3.7206
12:48:02|3.7206
12:48:03|3.7206
12:48:03|3.6984
12:48:05|3.7146
12:48:06|3.7146
12:48:07|3.7146
12:48:08|3.7146
12:48:08|3.7146
12:48:10|3.7105
12:48:11|3.7105
12:48:12|3.7105
12:48:14|3.7035
12:48:15|3.698
12:48:16|3.698
12:48:17|3.698
12:48:18|3.698
12:48:18|3.698
12:48:20|3.698
12:48:21|3.698
12:48:23|3.698
12:48:23|3.698
12:48:25|3.698
12:48:27|3.698
12:48:27|3.698
12:48:28|3.7025
12:48:29|3.6946
12:48:30|3.6946
12:48:31|3.6971
12:48:32|3.6971
12:48:33|3.6971
12:48:34|3.6971
12:48:35|3.6971
12:48:36|3.6971
12:48:38|3.6854
12:48:38|3.6854
12:48:40|3.6854
12:48:41|3.6836
12:48:42|3.6836
12:48:44|3.6836
12:48:44|3.6836
12:48:45|3.6836
12:48:46|3.6836
12:48:47|3.6836
12:48:49|3.6871
12:48:50|3.6871
12:48:50|3.6871
12:48:52|3.6871
12:48:52|3.6871
12:48:53|3.6929
12:48:56|3.6874
12:48:56|3.6874
12:48:57|3.6871
12:48:58|3.6871
12:48:59|3.6872
12:49:00|3.6872
12:49:01|3.6872
12:49:02|3.6873
12:49:03|3.6873
12:49:04|3.6873
12:49:06|3.6873
12:49:06|3.6873
12:49:09|3.689
12:49:09|3.689
12:49:10|3.689
12:49:11|3.689
12:49:12|3.689
12:49:13|3.689
12:49:14|3.689
12:49:15|3.689
12:49:16|3.689
12:49:17|3.7003
12:49:18|3.7003
12:49:19|3.7003
12:49:20|3.7003
12:49:21|3.7003
12:49:22|3.7003
12:49:23|3.6982
12:49:24|3.6982
12:49:25|3.6982
12:49:27|3.6942
12:49:28|3.6942
12:49:30|3.6942
12:49:30|3.6942
12:49:31|3.6942
12:49:32|3.6942
12:49:33|3.6949
12:49:35|3.6949
12:49:35|3.6949
12:49:38|3.6947
12:49:38|3.6947
12:49:39|3.69
12:49:41|3.69
12:49:43|3.6903
12:49:44|3.6903
12:49:44|3.6904
12:49:46|3.6904
12:49:46|3.6884
12:49:48|3.6884
12:49:49|3.6884
12:49:50|3.6884
12:49:50|3.6884
12:49:52|3.6884
12:49:53|3.6884
12:49:54|3.6884
12:49:55|3.6884
12:49:56|3.6884
12:49:57|3.6884
12:49:57|3.6884
12:49:58|3.6884
12:50:00|3.69
12:50:01|3.69
12:50:02|3.69
12:50:04|3.69
12:50:05|3.69
12:50:05|3.69
12:50:07|3.69
12:50:07|3.69
12:50:09|3.69
12:50:10|3.69
12:50:11|3.69
12:50:13|3.69
12:50:14|3.692
12:50:15|3.692
12:50:16|3.6996
12:50:17|3.6919
12:50:18|3.6919
12:50:19|3.6919
12:50:20|3.6924
12:50:21|3.6924
12:50:23|3.6924
12:50:23|3.6924
12:50:24|3.6933
12:50:26|3.6936
12:50:28|3.69
12:50:28|3.69
12:50:29|3.69
12:50:31|3.69
12:50:32|3.69
12:50:33|3.69
12:50:34|3.69
12:50:35|3.69
12:50:36|3.69
12:50:37|3.69
12:50:39|3.69
12:50:40|3.69
12:50:41|3.69
12:50:41|3.6939
12:50:42|3.6943
12:50:43|3.6943
12:50:45|3.6929
12:50:45|3.6929
12:50:48|3.6929
12:50:48|3.6929
12:50:49|3.6929
12:50:50|3.6929
12:50:51|3.6929
12:50:52|3.6929
12:50:53|3.6929
12:50:54|3.6929
12:50:55|3.6929
12:50:56|3.6929
12:50:58|3.7003
12:50:59|3.7003
12:51:00|3.7003
12:51:01|3.7003
12:51:02|3.7003
12:51:02|3.7003
12:51:05|3.6958
12:51:06|3.6958
12:51:08|3.6958
12:51:08|3.6958
12:51:09|3.6958
12:51:10|3.698
12:51:11|3.698
12:51:12|3.698
12:51:13|3.698
12:51:14|3.698
12:51:15|3.698
12:51:16|3.6986
12:51:18|3.698
12:51:19|3.698
12:51:20|3.6982
12:51:22|3.6982
12:51:22|3.6982
12:51:23|3.6982
12:51:24|3.6982
12:51:26|3.6982
12:51:27|3.6982
12:51:28|3.6982
12:51:30|3.6982
12:51:30|3.6944
12:51:31|3.6944
12:51:32|3.6944
12:51:33|3.6944
12:51:34|3.6944
12:51:35|3.6944
12:51:36|3.6944
12:51:37|3.6944
12:51:39|3.6944
12:51:40|3.6944
12:51:40|3.6944
12:51:42|3.6944
12:51:43|3.6944
12:51:44|3.6944
12:51:44|3.6944
12:51:46|3.6973
12:51:46|3.6944
12:51:48|3.6948
12:51:49|3.6948
12:51:49|3.6948
12:51:52|3.6948
12:51:52|3.6948
12:51:53|3.6948
12:51:54|3.6948
12:51:55|3.6948
12:51:56|3.6948
12:51:57|3.6948
12:51:58|3.6948
12:51:59|3.6952
12:52:00|3.6952
12:52:02|3.6952
12:52:03|3.6952
12:52:04|3.6952
12:52:05|3.6952
12:52:06|3.6948
12:52:07|3.6948
12:52:08|3.6933
12:52:09|3.6933
12:52:09|3.6933
12:52:11|3.6948
12:52:12|3.6948
12:52:13|3.6948
12:52:14|3.6933
12:52:15|3.6933
12:52:16|3.6954
12:52:18|3.6954
12:52:18|3.6954
12:52:19|3.6952
12:52:20|3.6952
12:52:21|3.6952
12:52:22|3.6952
12:52:24|3.6952
12:52:24|3.6952
12:52:26|3.6952
12:52:27|3.6952
12:52:28|3.6952
12:52:30|3.685
12:52:30|3.685
12:52:32|3.685
12:52:33|3.685
12:52:34|3.685
12:52:35|3.685
12:52:37|3.685
12:52:37|3.685
12:52:39|3.685
12:52:40|3.685
12:52:41|3.685
12:52:42|3.685
12:52:44|3.685
12:52:45|3.685
12:52:45|3.685
12:52:46|3.685
12:52:48|3.685
12:52:49|3.6779
12:52:50|3.6779
12:52:51|3.6779
12:52:52|3.6756
12:52:53|3.6756
12:52:55|3.6756
12:52:56|3.6756
12:52:56|3.6772
12:52:58|3.6778
12:52:59|3.6778
12:53:00|3.6778
12:53:01|3.6778
12:53:02|3.6778
12:53:02|3.6791
12:53:04|3.6791
12:53:05|3.6791
12:53:06|3.6791
12:53:07|3.6791
12:53:08|3.6778
12:53:08|3.6778
12:53:10|3.6778
12:53:11|3.6778
12:53:11|3.6778
12:53:12|3.6778
12:53:13|3.6778
12:53:15|3.6825
12:53:16|3.6825
12:53:16|3.6825
12:53:17|3.6815
12:53:18|3.6815
12:53:20|3.6809
12:53:21|3.6809
12:53:22|3.6809
12:53:23|3.6809
12:53:24|3.6809
12:53:25|3.6809
12:53:26|3.6777
12:53:27|3.6777
12:53:28|3.6777
12:53:29|3.6777
12:53:30|3.6777
12:53:31|3.6777
12:53:32|3.6777
12:53:33|3.6767
12:53:34|3.6767
12:53:35|3.6767
12:53:36|3.6767
12:53:37|3.6756
12:53:38|3.675
12:53:39|3.6763
12:53:41|3.6763
12:53:42|3.6763
12:53:43|3.6763
12:53:44|3.6733
12:53:44|3.6733
12:53:46|3.6733
12:53:46|3.67
12:53:47|3.67
12:53:48|3.67
12:53:49|3.67
12:53:51|3.6688
12:53:51|3.67
12:53:53|3.6702
12:53:54|3.6702
12:53:55|3.6702
12:53:56|3.6702
12:53:57|3.6702
12:53:58|3.6702
12:53:59|3.6702
12:54:00|3.6702
12:54:01|3.6708
12:54:03|3.6708
12:54:04|3.6708
12:54:05|3.6708
12:54:06|3.672
12:54:07|3.6706
12:54:08|3.6706
12:54:09|3.6706
12:54:10|3.6706
12:54:11|3.6706
12:54:12|3.67
12:54:13|3.6688
12:54:14|3.668
12:54:15|3.6699
12:54:16|3.6699
12:54:17|3.6656
12:54:18|3.6681
12:54:19|3.6565
12:54:20|3.6642
12:54:21|3.661
12:54:22|3.661
12:54:24|3.657
12:54:25|3.6621
12:54:27|3.6621
12:54:28|3.6621
12:54:28|3.6621
12:54:29|3.6621
12:54:30|3.6621
12:54:31|3.6621
12:54:32|3.6621
12:54:34|3.6621
12:54:36|3.6621
12:54:37|3.6611
12:54:38|3.6611
12:54:38|3.6611
12:54:39|3.6611
12:54:41|3.6564
12:54:42|3.6564
12:54:43|3.6564
12:54:43|3.6564
12:54:44|3.6564
12:54:46|3.6564
12:54:46|3.6564
12:54:47|3.6564
12:54:48|3.6568
12:54:50|3.6568
12:54:50|3.6568
12:54:52|3.6568
12:54:53|3.6567
12:54:53|3.6567
12:54:55|3.6567
12:54:55|3.6567
12:54:56|3.6571
12:54:57|3.6568
12:54:59|3.6564
12:54:59|3.6573
12:55:00|3.6573
12:55:01|3.6573
12:55:02|3.66
12:55:03|3.66
12:55:04|3.6602
12:55:06|3.6602
12:55:06|3.6602
12:55:07|3.6602
12:55:09|3.6606
12:55:11|3.6606
12:55:11|3.6606
12:55:12|3.6606
12:55:13|3.6608
12:55:15|3.6655
12:55:16|3.6655
12:55:16|3.66
12:55:17|3.66
12:55:18|3.66
12:55:19|3.66
12:55:21|3.66
12:55:21|3.66
12:55:22|3.66
12:55:23|3.66
12:55:24|3.66
12:55:26|3.6571
12:55:28|3.6555
12:55:29|3.6555
12:55:31|3.6552
12:55:31|3.6552
12:55:32|3.6552
12:55:34|3.6552
12:55:35|3.655
12:55:36|3.655
12:55:37|3.655
12:55:38|3.655
12:55:39|3.6553
12:55:41|3.6553
12:55:41|3.6553
12:55:42|3.6553
12:55:44|3.6553
12:55:45|3.6552
12:55:45|3.6553
12:55:47|3.6553
12:55:47|3.6553
12:55:48|3.661
12:55:49|3.6609
12:55:51|3.6609
12:55:51|3.6609
12:55:53|3.6655
12:55:54|3.6655
12:55:55|3.6655
12:55:56|3.665
12:55:57|3.6609
12:55:58|3.6609
12:55:59|3.6609
12:56:00|3.6609
12:56:01|3.6609
12:56:02|3.6609
12:56:03|3.6609
12:56:05|3.6609
12:56:05|3.6609
12:56:07|3.654
12:56:07|3.6484
12:56:08|3.6484
12:56:09|3.6484
12:56:10|3.6484
12:56:12|3.6484
12:56:13|3.6484
12:56:14|3.6484
12:56:15|3.6484
12:56:16|3.6484
12:56:17|3.6484
12:56:18|3.6484
12:56:19|3.6472
12:56:20|3.6427
12:56:21|3.6427
12:56:22|3.6427
12:56:23|3.6427
12:56:24|3.6427
12:56:25|3.6416
12:56:26|3.6416
12:56:28|3.6388
12:56:29|3.6388
12:56:30|3.6388
12:56:31|3.6388
12:56:32|3.6388
12:56:33|3.6388
12:56:35|3.6388
12:56:35|3.6446
12:56:37|3.6408
12:56:38|3.6408
12:56:39|3.6408
12:56:41|3.6408
12:56:41|3.642
12:56:42|3.642
12:56:43|3.642
12:56:45|3.6395
12:56:46|3.6395
12:56:47|3.6395
12:56:48|3.6395
12:56:49|3.6395
12:56:50|3.6395
12:56:50|3.6395
12:56:52|3.6395
12:56:52|3.6395
12:56:53|3.6395
12:56:54|3.6395
12:56:56|3.6395
12:56:56|3.6471
12:56:57|3.6415
12:56:59|3.6415
12:57:00|3.6416
12:57:01|3.6416
12:57:01|3.6416
12:57:03|3.6417
12:57:03|3.6417
12:57:05|3.6417
12:57:06|3.6417
12:57:07|3.6394
12:57:08|3.6411
12:57:09|3.641
12:57:10|3.641
12:57:12|3.641
12:57:12|3.641
12:57:13|3.641
12:57:14|3.641
12:57:15|3.646
12:57:16|3.6458
12:57:17|3.6459
12:57:18|3.6459
12:57:19|3.6459
12:57:20|3.6459
12:57:21|3.6459
12:57:22|3.6459
12:57:23|3.6459
12:57:24|3.6459
12:57:25|3.6459
12:57:27|3.646
12:57:28|3.6484
12:57:30|3.6484
12:57:31|3.6484
12:57:32|3.6484
12:57:33|3.6484
12:57:34|3.6484
12:57:35|3.6459
12:57:36|3.6459
12:57:37|3.6405
12:57:37|3.6405
12:57:39|3.6405
12:57:41|3.6405
12:57:41|3.6405
12:57:42|3.6405
12:57:43|3.6405
12:57:44|3.6405
12:57:45|3.6405
12:57:46|3.6324
12:57:47|3.6324
12:57:49|3.6324
12:57:49|3.6324
12:57:51|3.6324
12:57:52|3.6324
12:57:54|3.6394
12:57:54|3.6394
12:57:55|3.6394
12:57:56|3.6394
12:57:57|3.6394
12:57:58|3.6334
12:58:00|3.6334
12:58:01|3.6334
12:58:02|3.6334
12:58:03|3.6334
12:58:05|3.6374
12:58:05|3.6394
12:58:06|3.6394
12:58:07|3.6394
12:58:08|3.6394
12:58:09|3.6394
12:58:10|3.6394
12:58:11|3.6394
12:58:12|3.6394
12:58:13|3.6441
12:58:14|3.6441
12:58:15|3.6396
12:58:16|3.6436
12:58:17|3.6436
12:58:18|3.6436
12:58:19|3.6436
12:58:20|3.6436
12:58:22|3.6436
12:58:23|3.6436
12:58:24|3.6436
12:58:25|3.646
12:58:26|3.646
12:58:26|3.6372
12:58:27|3.6372
12:58:28|3.6372
12:58:31|3.6372
12:58:32|3.6372
12:58:32|3.6372
12:58:34|3.6372
12:58:34|3.6383
12:58:36|3.6383
12:58:36|3.6383
12:58:37|3.6383
12:58:38|3.6383
12:58:40|3.6324
12:58:41|3.6324
12:58:42|3.6324
12:58:43|3.6324
12:58:44|3.6364
12:58:45|3.6364
12:58:46|3.6365
12:58:47|3.6365
12:58:48|3.6365
12:58:49|3.6365
12:58:50|3.6359
12:58:51|3.628
12:58:52|3.628
12:58:53|3.628
12:58:54|3.628
12:58:55|3.628
12:58:56|3.628
12:58:57|3.6285
12:58:58|3.6285
12:58:59|3.6285
12:59:00|3.6285
12:59:01|3.6284
12:59:02|3.6284
12:59:03|3.6249
12:59:04|3.6241
12:59:05|3.624
12:59:06|3.6383
12:59:07|3.6383
12:59:08|3.6383
12:59:09|3.6383
12:59:10|3.6383
12:59:11|3.6383
12:59:12|3.6274
12:59:13|3.6274
12:59:14|3.6274
12:59:15|3.6247
12:59:16|3.6247
12:59:17|3.6356
12:59:18|3.6356
12:59:19|3.6356
12:59:20|3.627
12:59:21|3.627
12:59:22|3.6259
12:59:23|3.6339
12:59:24|3.6339
12:59:25|3.6339
12:59:26|3.624
12:59:27|3.624
12:59:28|3.6211
12:59:29|3.6194
12:59:31|3.627
12:59:32|3.627
12:59:33|3.627
12:59:35|3.627
12:59:36|3.627
12:59:37|3.624
12:59:39|3.624
12:59:39|3.624
12:59:40|3.624
12:59:41|3.624
12:59:42|3.624
12:59:43|3.619
12:59:45|3.619
12:59:46|3.619
12:59:47|3.6157
12:59:48|3.6157
12:59:48|3.6157
12:59:50|3.6187
12:59:50|3.6157
12:59:52|3.6157
12:59:53|3.6187
12:59:53|3.6187
12:59:55|3.6158
12:59:56|3.6158
12:59:56|3.6142
12:59:58|3.6142
12:59:58|3.6142
13:00:00|3.6142
13:00:01|3.6142
13:00:02|3.6142
13:00:03|3.6135
13:00:03|3.6126
13:00:05|3.6126
13:00:06|3.6126
13:00:08|3.6126
13:00:08|3.6129
13:00:09|3.613
13:00:11|3.613
13:00:12|3.613
13:00:13|3.613
13:00:14|3.613
13:00:15|3.613
13:00:16|3.613
13:00:17|3.6157
13:00:18|3.6157
13:00:19|3.6157
13:00:20|3.6157
13:00:20|3.6157
13:00:21|3.6124
13:00:23|3.6158
13:00:24|3.6158
13:00:24|3.6158
13:00:25|3.6158
13:00:27|3.6158
13:00:28|3.6158
13:00:29|3.6158
13:00:29|3.6158
13:00:31|3.6158
13:00:31|3.6158
13:00:32|3.6158
13:00:33|3.6158
13:00:35|3.6158
13:00:35|3.6158
13:00:38|3.6158
13:00:38|3.6158
13:00:40|3.6158
13:00:40|3.6158
13:00:41|3.6158
13:00:43|3.6221
13:00:44|3.6221
13:00:45|3.6221
13:00:46|3.6221
13:00:47|3.6221
13:00:49|3.6222
13:00:49|3.6222
13:00:50|3.618
13:00:51|3.618
13:00:52|3.618
13:00:53|3.618
13:00:54|3.6197
13:00:55|3.6197
13:00:56|3.6197
13:00:57|3.6339
13:00:58|3.6339
13:00:59|3.6236
13:01:00|3.6236
13:01:01|3.6236
13:01:02|3.6236
13:01:03|3.6332
13:01:04|3.6332
13:01:05|3.6332
13:01:06|3.6332
13:01:07|3.6332
13:01:08|3.6373
13:01:09|3.6373
13:01:10|3.6373
13:01:11|3.629
13:01:12|3.629
13:01:13|3.629
13:01:14|3.629
13:01:15|3.634
13:01:16|3.634
13:01:17|3.634
13:01:18|3.634
13:01:19|3.6345
13:01:20|3.6345
13:01:21|3.6345
13:01:22|3.6345
13:01:23|3.6339
13:01:24|3.6295
13:01:25|3.6295
13:01:26|3.6335
13:01:27|3.6335
13:01:28|3.6335
13:01:29|3.6335
13:01:30|3.6335
13:01:32|3.6335
13:01:33|3.6295
13:01:34|3.6268
13:01:35|3.6315
13:01:36|3.6315
13:01:37|3.6315
13:01:38|3.6316
13:01:39|3.6316
13:01:41|3.6316
13:01:42|3.6316
13:01:43|3.6316
13:01:44|3.6316
13:01:45|3.6316
13:01:47|3.6316
13:01:48|3.6316
13:01:49|3.6342
13:01:50|3.6342
13:01:51|3.6342
13:01:52|3.6342
13:01:53|3.6342
13:01:54|3.6342
13:01:55|3.6342
13:01:56|3.6444
13:01:57|3.6444
13:01:58|3.6523
13:01:59|3.6523
13:02:00|3.6523
13:02:01|3.6521
13:02:02|3.6509
13:02:03|3.6509
13:02:05|3.6498
13:02:06|3.6498
13:02:06|3.6498
13:02:07|3.6498
13:02:08|3.6517
13:02:10|3.6517
13:02:11|3.6602
13:02:12|3.6603
13:02:13|3.6603
13:02:14|3.67
13:02:15|3.67
13:02:16|3.67
13:02:17|3.6761
13:02:18|3.6761
13:02:20|3.6761
13:02:20|3.6761
13:02:21|3.6761
13:02:22|3.66
13:02:23|3.66
13:02:24|3.6672
13:02:25|3.6672
13:02:26|3.6672
13:02:27|3.6735
13:02:28|3.6732
13:02:29|3.6732
13:02:31|3.6732
13:02:32|3.6732
13:02:34|3.6732
13:02:35|3.66
13:02:36|3.66
13:02:37|3.66
13:02:39|3.66
13:02:39|3.66
13:02:40|3.66
13:02:41|3.66
13:02:42|3.66
13:02:43|3.66
13:02:44|3.66
13:02:46|3.66
13:02:47|3.6601
13:02:48|3.6601
13:02:49|3.6601
13:02:50|3.6568
13:02:51|3.65
13:02:52|3.65
13:02:53|3.65
13:02:54|3.6508
13:02:55|3.6472
13:02:57|3.6496
13:02:57|3.6496
13:02:58|3.6496
13:02:59|3.6496
13:03:00|3.6496
13:03:01|3.6496
13:03:03|3.6576
13:03:04|3.6576
13:03:05|3.6469
13:03:06|3.6469
13:03:08|3.6575
13:03:08|3.66
13:03:09|3.66
13:03:11|3.66
13:03:13|3.6475
13:03:13|3.6475
13:03:14|3.6475
13:03:15|3.6516
13:03:16|3.6516
13:03:17|3.66
13:03:18|3.6516
13:03:19|3.6516
13:03:20|3.6516
13:03:21|3.647
13:03:22|3.647
13:03:23|3.647
13:03:24|3.647
13:03:25|3.647
13:03:26|3.647
13:03:27|3.647
13:03:28|3.647
13:03:29|3.647
13:03:30|3.647
13:03:31|3.647
13:03:32|3.647
13:03:34|3.6558
13:03:34|3.6558
13:03:37|3.6558
13:03:37|3.6558
13:03:38|3.6558
13:03:40|3.6558
13:03:42|3.6558
13:03:42|3.6558
13:03:43|3.6558
13:03:45|3.6558
13:03:46|3.6558
13:03:47|3.6558
13:03:47|3.6532
13:03:49|3.6532
13:03:50|3.6532
13:03:51|3.6532
13:03:52|3.6532
13:03:53|3.6587
13:03:54|3.6635
13:03:55|3.6523
13:03:56|3.6523
13:03:56|3.6523
13:03:58|3.6523
13:03:59|3.6523
13:04:00|3.6575
13:04:01|3.6575
13:04:03|3.6575
13:04:03|3.6575
13:04:04|3.6575
13:04:05|3.6565
13:04:06|3.6565
13:04:07|3.6565
13:04:08|3.6565
13:04:10|3.6565
13:04:12|3.6565
13:04:12|3.6581
13:04:13|3.6581
13:04:14|3.6565
13:04:15|3.6565
13:04:16|3.6565
13:04:17|3.6565
13:04:18|3.6565
13:04:19|3.6565
13:04:20|3.6556
13:04:21|3.6556
13:04:23|3.6556
13:04:23|3.6556
13:04:25|3.6556
13:04:26|3.6556
13:04:26|3.6556
13:04:28|3.6556
13:04:29|3.6556
13:04:30|3.6556
13:04:30|3.6556
13:04:32|3.6556
13:04:33|3.6556
13:04:34|3.6556
13:04:35|3.6556
13:04:35|3.6556
13:04:38|3.6556
13:04:39|3.6556
13:04:40|3.6556
13:04:41|3.6556
13:04:43|3.6556
13:04:44|3.6556
13:04:45|3.6556
13:04:46|3.6556
13:04:47|3.647
13:04:49|3.647
13:04:50|3.647
13:04:51|3.647
13:04:53|3.6537
13:04:54|3.6456
13:04:54|3.6456
13:04:55|3.6456
13:04:56|3.6425
13:04:57|3.6409
13:04:58|3.6409
13:05:00|3.6409
13:05:01|3.6465
13:05:02|3.6465
13:05:02|3.6465
13:05:03|3.6465
13:05:04|3.6384
13:05:05|3.6384
13:05:07|3.6438
13:05:08|3.6438
13:05:09|3.6426
13:05:10|3.6426
13:05:11|3.6426
13:05:12|3.6426
13:05:13|3.6426
13:05:15|3.6359
13:05:15|3.6398
13:05:17|3.6398
13:05:17|3.6398
13:05:18|3.6398
13:05:19|3.6382
13:05:21|3.6382
13:05:22|3.6382
13:05:22|3.6382
13:05:23|3.6378
13:05:25|3.6378
13:05:25|3.6374
13:05:26|3.6374
13:05:27|3.6348
13:05:29|3.6348
13:05:29|3.6348
13:05:31|3.6348
13:05:31|3.6348
13:05:32|3.6399
13:05:33|3.6399
13:05:35|3.6395
13:05:36|3.64
13:05:37|3.64
13:05:38|3.6356
13:05:40|3.6356
13:05:41|3.6356
13:05:43|3.6356
13:05:44|3.6356
13:05:45|3.6356
13:05:46|3.6397
13:05:47|3.6352
13:05:49|3.6352
13:05:49|3.6352
13:05:50|3.6352
13:05:52|3.6352
13:05:52|3.6374
13:05:54|3.6374
13:05:54|3.6374
13:05:57|3.6374
13:05:57|3.6444
13:05:58|3.6444
13:05:59|3.6507
13:06:00|3.6507
13:06:01|3.6507
13:06:02|3.6507
13:06:03|3.6507
13:06:04|3.6507
13:06:05|3.6507
13:06:06|3.6507
13:06:07|3.6507
13:06:08|3.6507
13:06:09|3.6507
13:06:10|3.6506
13:06:11|3.6506
13:06:12|3.6506
13:06:13|3.6435
13:06:14|3.6437
13:06:15|3.6437
13:06:16|3.6437
13:06:17|3.6437
13:06:19|3.6437
13:06:20|3.6486
13:06:22|3.6486
13:06:22|3.6486
13:06:23|3.6484
13:06:25|3.6476
13:06:25|3.6476
13:06:26|3.6476
13:06:28|3.6475
13:06:29|3.644
13:06:30|3.644
13:06:31|3.644
13:06:32|3.644
13:06:33|3.6409
13:06:34|3.6409
13:06:35|3.6409
13:06:36|3.6453
13:06:38|3.6409
13:06:39|3.6409
13:06:40|3.6409
13:06:41|3.6409
13:06:42|3.6409
13:06:44|3.6409
13:06:44|3.6409
13:06:46|3.6409
13:06:47|3.6409
13:06:47|3.6409
13:06:48|3.6409
13:06:50|3.6427
13:06:51|3.6429
13:06:52|3.6426
13:06:54|3.6426
13:06:54|3.6426
13:06:55|3.6426
13:06:56|3.6426
13:06:58|3.6426
13:06:58|3.6426
13:07:00|3.6426
13:07:01|3.641
13:07:01|3.6428
13:07:03|3.6428
13:07:03|3.6409
13:07:05|3.6409
13:07:05|3.6409
13:07:06|3.6375
13:07:07|3.6375
13:07:08|3.6374
13:07:09|3.6374
13:07:11|3.6374
13:07:12|3.6358
13:07:13|3.6421
13:07:14|3.6429
13:07:15|3.6429
13:07:16|3.6429
13:07:17|3.6429
13:07:18|3.6429
13:07:19|3.6462
13:07:20|3.6462
13:07:21|3.6462
13:07:22|3.6462
13:07:23|3.6462
13:07:24|3.6462
13:07:25|3.6462
13:07:26|3.6462
13:07:27|3.6486
13:07:28|3.6386
13:07:29|3.6386
13:07:30|3.6386
13:07:31|3.6386
13:07:32|3.6394
13:07:33|3.6394
13:07:34|3.6394
13:07:35|3.6394
13:07:36|3.6394
13:07:37|3.6394
13:07:39|3.6394
13:07:40|3.6484
13:07:41|3.6484
13:07:42|3.6484
13:07:43|3.6417
13:07:45|3.6417
13:07:45|3.6417
13:07:47|3.6417
13:07:48|3.6417
13:07:48|3.6421
13:07:50|3.6422
13:07:51|3.6422
13:07:52|3.6422
13:07:53|3.6476
13:07:54|3.6421
13:07:55|3.6421
13:07:57|3.6421
13:07:57|3.6421
13:07:58|3.64
13:07:59|3.64
13:08:00|3.64
13:08:01|3.64
13:08:02|3.64
13:08:03|3.6383
13:08:04|3.6383
13:08:05|3.6397
13:08:06|3.6397
13:08:07|3.6397
13:08:08|3.6397
13:08:09|3.6397
13:08:10|3.6397
13:08:11|3.6378
13:08:12|3.6378
13:08:14|3.6379
13:08:15|3.6379
13:08:16|3.6379
13:08:17|3.6391
13:08:18|3.6391
13:08:18|3.6391
13:08:20|3.6397
13:08:21|3.6397
13:08:22|3.6397
13:08:23|3.6397
13:08:23|3.6397
13:08:25|3.6357
13:08:26|3.6354
13:08:27|3.6354
13:08:27|3.6386
13:08:29|3.6347
13:08:30|3.6348
13:08:31|3.6348
13:08:31|3.6348
13:08:32|3.6348
13:08:34|3.6348
13:08:34|3.6354
13:08:36|3.6354
13:08:36|3.6354
13:08:39|3.6354
13:08:39|3.6354
13:08:40|3.6354
13:08:41|3.6354
13:08:42|3.64
13:08:43|3.64
13:08:45|3.64
13:08:45|3.6484
13:08:47|3.6484
13:08:47|3.64
13:08:49|3.64
13:08:51|3.64
13:08:51|3.64
13:08:52|3.64
13:08:53|3.64
13:08:54|3.64
13:08:55|3.648
13:08:56|3.648
13:08:58|3.648
13:08:58|3.648
13:09:00|3.648
13:09:01|3.6414
13:09:02|3.6414
13:09:02|3.6414
13:09:03|3.6414
13:09:05|3.6414
13:09:06|3.6434
13:09:07|3.6434
13:09:07|3.6518
13:09:09|3.6518
13:09:10|3.6518
13:09:12|3.652
13:09:12|3.652
13:09:13|3.652
13:09:14|3.652
13:09:15|3.652
13:09:16|3.652
13:09:18|3.652
13:09:19|3.652
13:09:20|3.652
13:09:20|3.652
13:09:21|3.6521
13:09:23|3.6521
13:09:24|3.6517
13:09:25|3.6517
13:09:26|3.6517
13:09:26|3.6517
13:09:29|3.6517
13:09:29|3.6517
13:09:30|3.6517
13:09:31|3.6517
13:09:32|3.6529
13:09:34|3.6523
13:09:36|3.6521
13:09:36|3.6521
13:09:37|3.6521
13:09:38|3.6521
13:09:39|3.6521
13:09:41|3.6521
13:09:43|3.6517
13:09:44|3.6517
13:09:45|3.6517
13:09:47|3.6517
13:09:47|3.6539
13:09:49|3.6453
13:09:49|3.6453
13:09:51|3.6529
13:09:51|3.6529
13:09:53|3.6529
13:09:54|3.6526
13:09:54|3.6526
13:09:56|3.6526
13:09:57|3.6526
13:09:59|3.6526
13:09:59|3.6526
13:10:00|3.6515
13:10:01|3.6515
13:10:02|3.6515
13:10:03|3.6515
13:10:04|3.6475
13:10:06|3.6475
13:10:07|3.6475
13:10:08|3.6475
13:10:09|3.6475
13:10:10|3.6475
13:10:11|3.6436
13:10:12|3.6436
13:10:13|3.6436
13:10:14|3.6436
13:10:15|3.6436
13:10:16|3.6436
13:10:17|3.6436
13:10:18|3.6436
13:10:19|3.6436
13:10:20|3.6436
13:10:21|3.6436
13:10:22|3.6443
13:10:22|3.6443
13:10:24|3.6443
13:10:24|3.6443
13:10:26|3.6443
13:10:27|3.6445
13:10:28|3.6445
13:10:29|3.6445
13:10:30|3.6445
13:10:31|3.6445
13:10:32|3.6445
13:10:33|3.6445
13:10:34|3.6445
13:10:35|3.6445
13:10:36|3.6445
13:10:37|3.6431
13:10:38|3.6431
13:10:39|3.6431
13:10:41|3.6431
13:10:42|3.6402
13:10:43|3.6402
13:10:44|3.6402
13:10:44|3.6402
13:10:46|3.6402
13:10:47|3.6385
13:10:48|3.6385
13:10:50|3.6361
13:10:51|3.6361
13:10:51|3.6361
13:10:53|3.6361
13:10:55|3.6361
13:10:56|3.6361
13:10:56|3.6361
13:10:58|3.6361
13:10:58|3.6362
13:10:59|3.6362
13:11:01|3.6362
13:11:03|3.636
13:11:03|3.636
13:11:05|3.6352
13:11:06|3.6352
13:11:07|3.6352
13:11:07|3.6429
13:11:09|3.6429
13:11:09|3.6429
13:11:11|3.6429
13:11:11|3.6429
13:11:13|3.6429
13:11:14|3.6429
13:11:15|3.6429
13:11:16|3.6429
13:11:17|3.6429
13:11:18|3.6429
13:11:19|3.6429
13:11:20|3.6429
13:11:21|3.6429
13:11:22|3.6429
13:11:23|3.6429
13:11:24|3.6429
13:11:25|3.6429
13:11:26|3.6375
13:11:27|3.6375
13:11:29|3.6375
13:11:29|3.6375
13:11:31|3.6375
13:11:31|3.6375
13:11:33|3.6375
13:11:34|3.6375
13:11:35|3.6375
13:11:36|3.6375
13:11:38|3.6375
13:11:38|3.6375
13:11:40|3.6375
13:11:41|3.6353
13:11:42|3.6352
13:11:43|3.6352
13:11:44|3.6352
13:11:45|3.6352
13:11:46|3.6352
13:11:47|3.6352
13:11:48|3.6352
13:11:49|3.6352
13:11:51|3.6352
13:11:52|3.6352
13:11:53|3.6352
13:11:54|3.6352
13:11:55|3.6352
13:11:56|3.6351
13:11:57|3.6351
13:11:59|3.6351
13:11:59|3.6351
13:12:00|3.6351
13:12:01|3.6351
13:12:02|3.6336
13:12:04|3.6336
13:12:04|3.6336
13:12:05|3.6336
13:12:07|3.6336
13:12:07|3.6336
13:12:08|3.6336
13:12:10|3.6367
13:12:10|3.6367
13:12:11|3.6367
13:12:12|3.6367
13:12:13|3.6367
13:12:15|3.6367
13:12:15|3.6367
13:12:16|3.6367
13:12:18|3.6367
13:12:19|3.6367
13:12:20|3.6367
13:12:21|3.6367
13:12:23|3.6367
13:12:24|3.6367
13:12:24|3.6367
13:12:25|3.6367
13:12:27|3.6367
13:12:27|3.6367
13:12:28|3.6367
13:12:29|3.6367
13:12:30|3.6367
13:12:32|3.6367
13:12:32|3.6367
13:12:34|3.6367
13:12:34|3.6367
13:12:35|3.6367
13:12:37|3.6367
13:12:39|3.6367
13:12:39|3.6367
13:12:41|3.6367
13:12:42|3.6384
13:12:42|3.6345
13:12:44|3.6345
13:12:45|3.6345
13:12:46|3.6345
13:12:47|3.6345
13:12:48|3.6345
13:12:49|3.6345
13:12:51|3.6329
13:12:52|3.6329
13:12:53|3.6274
13:12:54|3.6274
13:12:55|3.6274
13:12:56|3.6275
13:12:57|3.6275
13:12:58|3.6275
13:13:00|3.6268
13:13:01|3.6264
13:13:02|3.6246
13:13:03|3.6246
13:13:03|3.6246
13:13:04|3.6246
13:13:06|3.6246
13:13:06|3.6246
13:13:08|3.6246
13:13:08|3.6246
13:13:09|3.6246
13:13:10|3.6246
13:13:12|3.6246
13:13:13|3.6224
13:13:14|3.6224
13:13:15|3.6224
13:13:16|3.6256
13:13:17|3.6236
13:13:18|3.6236
13:13:19|3.6236
13:13:20|3.6221
13:13:21|3.6209
13:13:22|3.6209
13:13:23|3.6209
13:13:24|3.621
13:13:25|3.621
13:13:26|3.621
13:13:27|3.621
13:13:28|3.621
13:13:29|3.621
13:13:30|3.621
13:13:31|3.6222
13:13:32|3.6222
13:13:33|3.6222
13:13:34|3.6222
13:13:35|3.6222
13:13:36|3.6222
13:13:37|3.6222
13:13:38|3.6222
13:13:39|3.6222
13:13:40|3.6222
13:13:41|3.62
13:13:43|3.62
13:13:44|3.62
13:13:45|3.62
13:13:46|3.62
13:13:48|3.6203
13:13:49|3.6203
13:13:50|3.6203
13:13:50|3.6203
13:13:52|3.6203
13:13:52|3.6203
13:13:53|3.6202
13:13:55|3.6202
13:13:55|3.6202
13:13:57|3.6203
13:13:57|3.6203
13:13:59|3.6207
13:14:00|3.6207
13:14:00|3.6207
13:14:01|3.6207
13:14:02|3.6207
13:14:03|3.6207
13:14:05|3.6207
13:14:06|3.6207
13:14:07|3.634
13:14:08|3.634
13:14:09|3.634
13:14:10|3.634
13:14:11|3.634
13:14:13|3.634
13:14:13|3.634
13:14:14|3.634
13:14:16|3.634
13:14:16|3.634
13:14:17|3.634
13:14:18|3.634
13:14:20|3.634
13:14:21|3.634
13:14:21|3.634
13:14:22|3.634
13:14:23|3.6329
13:14:24|3.6329
13:14:26|3.6329
13:14:26|3.6329
13:14:28|3.6329
13:14:29|3.6329
13:14:30|3.6269
13:14:31|3.6269
13:14:32|3.6264
13:14:33|3.6322
13:14:34|3.6322
13:14:35|3.6322
13:14:36|3.6322
13:14:37|3.6322
13:14:38|3.6322
13:14:39|3.6322
13:14:40|3.6322
13:14:41|3.6322
13:14:42|3.6246
13:14:43|3.6246
13:14:44|3.6246
13:14:45|3.6246
13:14:46|3.6246
13:14:47|3.6246
13:14:48|3.6246
13:14:49|3.6246
13:14:50|3.6245
13:14:51|3.6245
13:14:52|3.6245
13:14:53|3.6239
13:14:54|3.6239
13:14:55|3.6239
13:14:56|3.6239
13:14:57|3.6239
13:14:58|3.6239
13:14:59|3.624
13:15:01|3.624
13:15:02|3.624
13:15:03|3.6239
13:15:04|3.6239
13:15:05|3.6239
13:15:06|3.6239
13:15:08|3.6239
13:15:09|3.6239
13:15:10|3.6239
13:15:11|3.6239
13:15:13|3.6225
13:15:13|3.6225
13:15:15|3.6226
13:15:16|3.6226
13:15:17|3.6226
13:15:18|3.6226
13:15:20|3.6226
13:15:21|3.6275
13:15:21|3.6275
13:15:23|3.6275
13:15:24|3.6275
13:15:25|3.6203
13:15:26|3.6203
13:15:27|3.6203
13:15:28|3.6203
13:15:29|3.6203
13:15:31|3.6198
13:15:31|3.6198
13:15:32|3.6198
13:15:33|3.6198
13:15:34|3.6208
13:15:35|3.6208
13:15:36|3.6208
13:15:37|3.6203
13:15:38|3.6202
13:15:39|3.6202
13:15:40|3.6203
13:15:41|3.6203
13:15:42|3.6203
13:15:43|3.6203
13:15:44|3.6203
13:15:46|3.62
13:15:48|3.6203
13:15:48|3.6185
13:15:50|3.6185
13:15:51|3.6185
13:15:51|3.6185
13:15:54|3.6216
13:15:55|3.6216
13:15:56|3.6216
13:15:58|3.6216
13:15:58|3.6216
13:15:59|3.6216
13:16:00|3.62
13:16:01|3.62
13:16:02|3.62
13:16:03|3.62
13:16:04|3.6194
13:16:05|3.6194
13:16:06|3.6194
13:16:07|3.6194
13:16:08|3.6194
13:16:10|3.6226
13:16:10|3.6226
13:16:12|3.6226
13:16:14|3.6235
13:16:14|3.6235
13:16:15|3.6298
13:16:16|3.6298
13:16:17|3.6298
13:16:18|3.6298
13:16:19|3.6298
13:16:20|3.63
13:16:21|3.63
13:16:22|3.63
13:16:23|3.63
13:16:25|3.63
13:16:25|3.6214
13:16:26|3.6214
13:16:27|3.6214
13:16:28|3.6214
13:16:30|3.6214
13:16:32|3.6214
13:16:32|3.6214
13:16:33|3.6291
13:16:34|3.6291
13:16:35|3.6291
13:16:36|3.6291
13:16:37|3.6291
13:16:38|3.6311
13:16:39|3.6311
13:16:40|3.6311
13:16:41|3.6311
13:16:42|3.6311
13:16:43|3.6311
13:16:44|3.6311
13:16:45|3.6311
13:16:47|3.6311
13:16:48|3.6311
13:16:49|3.6311
13:16:49|3.634
13:16:50|3.6278
13:16:52|3.6278
13:16:52|3.6335
13:16:54|3.6335
13:16:55|3.6335
13:16:56|3.6368
13:16:57|3.6368
13:16:57|3.6368
13:16:59|3.6368
13:16:59|3.6368
13:17:00|3.6422
13:17:02|3.6422
13:17:02|3.6422
13:17:04|3.6427
13:17:06|3.6445
13:17:06|3.6445
13:17:07|3.6475
13:17:08|3.6475
13:17:09|3.6475
13:17:10|3.6475
13:17:11|3.6475
13:17:12|3.6475
13:17:13|3.6475
13:17:14|3.6411
13:17:15|3.6411
13:17:16|3.6475
13:17:17|3.6475
13:17:18|3.6416
13:17:19|3.6416
13:17:20|3.66
13:17:21|3.6555
13:17:22|3.6517
13:17:23|3.6518
13:17:24|3.6518
13:17:25|3.6518
13:17:26|3.6518
13:17:27|3.6518
13:17:28|3.6518
13:17:29|3.6518
13:17:30|3.6518
13:17:31|3.6518
13:17:32|3.6518
13:17:33|3.6518
13:17:34|3.6518
13:17:35|3.6518
13:17:37|3.6518
13:17:39|3.6518
13:17:39|3.6519
13:17:40|3.6519
13:17:41|3.6519
13:17:42|3.6519
13:17:43|3.6519
13:17:44|3.6519
13:17:45|3.6519
13:17:46|3.6519
13:17:48|3.6519
13:17:49|3.6519
13:17:51|3.6528
13:17:51|3.6551
13:17:53|3.6551
13:17:54|3.6551
13:17:55|3.6551
13:17:57|3.655
13:17:57|3.655
13:17:59|3.655
13:17:59|3.655
13:18:02|3.655
13:18:02|3.655
13:18:03|3.655
13:18:05|3.655
13:18:06|3.655
13:18:07|3.6548
13:18:08|3.6548
13:18:09|3.6548
13:18:09|3.6548
13:18:11|3.6483
13:18:12|3.6483
13:18:13|3.6483
13:18:14|3.6483
13:18:16|3.6483
13:18:16|3.6483
13:18:17|3.652
13:18:18|3.652
13:18:19|3.652
13:18:20|3.652
13:18:21|3.652
13:18:22|3.652
13:18:23|3.652
13:18:24|3.652
13:18:25|3.652
13:18:27|3.652
13:18:27|3.652
13:18:29|3.652
13:18:30|3.652
13:18:31|3.655
13:18:32|3.655
13:18:34|3.655
13:18:34|3.655
13:18:35|3.655
13:18:36|3.655
13:18:37|3.655
13:18:38|3.655
13:18:39|3.655
13:18:40|3.655
13:18:41|3.654
13:18:42|3.6555
13:18:43|3.6555
13:18:44|3.6555
13:18:45|3.66
13:18:46|3.6581
13:18:47|3.6551
13:18:48|3.6551
13:18:49|3.6551
13:18:51|3.6551
13:18:52|3.6551
13:18:53|3.6551
13:18:54|3.6551
13:18:56|3.6552
13:18:56|3.6552
13:18:57|3.6552
13:18:58|3.6552
13:18:59|3.6552
13:19:00|3.6552
13:19:02|3.6552
13:19:02|3.6552
13:19:04|3.6552
13:19:04|3.6552
13:19:07|3.6552
13:19:07|3.6552
13:19:08|3.6552
13:19:09|3.6552
13:19:10|3.6552
13:19:12|3.6552
13:19:12|3.6552
13:19:13|3.6552
13:19:14|3.6552
13:19:16|3.6552
13:19:17|3.6552
13:19:18|3.66
13:19:19|3.6632
13:19:21|3.6678
13:19:22|3.6678
13:19:23|3.6678
13:19:24|3.6678
13:19:25|3.6678
13:19:26|3.6678
13:19:27|3.6678
13:19:29|3.6678
13:19:30|3.6678
13:19:30|3.67
13:19:32|3.67
13:19:32|3.67
13:19:34|3.6675
13:19:34|3.6675
13:19:35|3.6675
13:19:36|3.6678
13:19:38|3.6714
13:19:38|3.6714
13:19:39|3.6714
13:19:40|3.6714
13:19:42|3.6714
13:19:42|3.6714
13:19:43|3.6714
13:19:45|3.6714
13:19:46|3.6714
13:19:47|3.6714
13:19:48|3.6798
13:19:49|3.6798
13:19:51|3.6798
13:19:52|3.6798
13:19:53|3.6798
13:19:54|3.6798
13:19:55|3.6795
13:19:56|3.6798
13:19:57|3.6798
13:19:58|3.6797
13:19:59|3.6797
13:20:00|3.6797
13:20:02|3.6797
13:20:02|3.6797
13:20:03|3.6797
13:20:04|3.6797
13:20:06|3.6797
13:20:07|3.6797
13:20:09|3.678
13:20:09|3.678
13:20:10|3.678
13:20:12|3.6779
13:20:13|3.671
13:20:14|3.6769
13:20:16|3.6761
13:20:16|3.6761
13:20:18|3.6761
13:20:19|3.6761
13:20:19|3.6761
13:20:21|3.6761
13:20:22|3.6761
13:20:23|3.6716
13:20:24|3.6716
13:20:25|3.6699
13:20:26|3.6699
13:20:27|3.6699
13:20:28|3.6699
13:20:30|3.6692
13:20:30|3.6692
13:20:32|3.6692
13:20:33|3.6719
13:20:33|3.6719
13:20:34|3.6719
13:20:36|3.6719
13:20:37|3.6719
13:20:38|3.6719
13:20:39|3.6719
13:20:40|3.6719
13:20:41|3.672
13:20:42|3.672
13:20:43|3.672
13:20:44|3.672
13:20:45|3.672
13:20:46|3.672
13:20:47|3.672
13:20:48|3.6798
13:20:49|3.6798
13:20:50|3.6798
13:20:51|3.6803
13:20:52|3.6803
13:20:54|3.6803
13:20:55|3.6803
13:20:56|3.687
13:20:57|3.687
13:20:58|3.687
13:21:00|3.6907
13:21:00|3.6907
13:21:02|3.6908
13:21:03|3.6908
13:21:04|3.7
13:21:05|3.6928
13:21:06|3.7019
13:21:07|3.7019
13:21:08|3.7019
13:21:09|3.7019
13:21:10|3.6953
13:21:11|3.6953
13:21:12|3.6953
13:21:13|3.6953
13:21:14|3.6953
13:21:15|3.6953
13:21:16|3.6953
13:21:17|3.6953
13:21:18|3.7026
13:21:19|3.7026
13:21:20|3.6939
13:21:21|3.6976
13:21:22|3.6976
13:21:23|3.6976
13:21:24|3.6974
13:21:25|3.6975
13:21:26|3.6975
13:21:27|3.6975
13:21:28|3.6937
13:21:29|3.6937
13:21:30|3.6976
13:21:31|3.6976
13:21:33|3.6889
13:21:34|3.6889
13:21:34|3.6973
13:21:36|3.6973
13:21:36|3.6973
13:21:37|3.6973
13:21:38|3.6973
13:21:39|3.6975
13:21:40|3.6975
13:21:42|3.6975
13:21:43|3.6975
13:21:43|3.6973
13:21:44|3.6973
13:21:46|3.6973
13:21:46|3.6973
13:21:48|3.6973
13:21:49|3.6973
13:21:50|3.6964
13:21:51|3.7046
13:21:52|3.7075
13:21:54|3.7075
13:21:54|3.7098
13:21:55|3.7098
13:21:56|3.7098
13:21:57|3.7098
13:21:59|3.7075
13:22:00|3.7075
13:22:00|3.7075
13:22:01|3.7077
13:22:03|3.708
13:22:04|3.7119
13:22:05|3.7079
13:22:07|3.7077
13:22:08|3.7077
13:22:08|3.7077
13:22:09|3.7077
13:22:11|3.7077
13:22:12|3.7077
13:22:13|3.7106
13:22:15|3.7106
13:22:15|3.7106
13:22:16|3.7106
13:22:18|3.6986
13:22:19|3.7091
13:22:20|3.7091
13:22:20|3.6992
13:22:21|3.6992
13:22:22|3.6992
13:22:23|3.6992
13:22:24|3.6992
13:22:25|3.6956
13:22:27|3.6956
13:22:27|3.6956
13:22:28|3.6956
13:22:29|3.6956
13:22:31|3.6956
13:22:32|3.6956
13:22:33|3.6956
13:22:34|3.6956
13:22:36|3.6978
13:22:36|3.7027
13:22:37|3.7077
13:22:38|3.7077
13:22:39|3.6896
13:22:41|3.7077
13:22:41|3.7077
13:22:42|3.7077
13:22:44|3.7077
13:22:45|3.71
13:22:46|3.7126
13:22:47|3.7132
13:22:48|3.7149
13:22:49|3.725
13:22:50|3.7191
13:22:51|3.7191
13:22:52|3.7234
13:22:54|3.7253
13:22:55|3.7266
13:22:56|3.7266
13:22:57|3.7286
13:22:58|3.7286
13:22:59|3.7286
13:23:00|3.7286
13:23:01|3.7207
13:23:02|3.7207
13:23:04|3.7207
13:23:05|3.7207
13:23:06|3.7131
13:23:07|3.7131
13:23:08|3.7131
13:23:09|3.7244
13:23:10|3.7286
13:23:11|3.7286
13:23:12|3.7286
13:23:13|3.7286
13:23:14|3.7286
13:23:15|3.7286
13:23:16|3.7286
13:23:17|3.728
13:23:18|3.7176
13:23:19|3.7176
13:23:20|3.7176
13:23:21|3.7176
13:23:22|3.7176
13:23:24|3.7176
13:23:24|3.7176
13:23:25|3.7242
13:23:26|3.7242
13:23:27|3.7242
13:23:28|3.7242
13:23:29|3.7242
13:23:30|3.7242
13:23:31|3.7059
13:23:32|3.7059
13:23:33|3.7059
13:23:34|3.7197
13:23:35|3.7197
13:23:36|3.7197
13:23:37|3.7197
13:23:38|3.7197
13:23:39|3.7197
13:23:40|3.7197
13:23:41|3.703
13:23:42|3.7174
13:23:43|3.7165
13:23:44|3.7165
13:23:45|3.7165
13:23:46|3.7125
13:23:47|3.7125
13:23:48|3.7157
13:23:49|3.7157
13:23:50|3.7157
13:23:51|3.7157
13:23:52|3.7156
13:23:53|3.7148
13:23:54|3.7148
13:23:56|3.7148
13:23:57|3.7148
13:23:58|3.7034
13:23:59|3.7034
13:24:00|3.7034
13:24:01|3.7034
13:24:02|3.708
13:24:04|3.6957
13:24:04|3.6957
13:24:05|3.7052
13:24:06|3.7056
13:24:07|3.7056
13:24:08|3.7056
13:24:09|3.7096
13:24:10|3.7096
13:24:11|3.7096
13:24:12|3.7096
13:24:13|3.7165
13:24:14|3.7158
13:24:15|3.7158
13:24:16|3.7158
13:24:17|3.7196
13:24:18|3.7103
13:24:19|3.7102
13:24:20|3.7102
13:24:21|3.7102
13:24:22|3.72
13:24:23|3.72
13:24:24|3.72
13:24:25|3.72
13:24:26|3.7112
13:24:27|3.7112
13:24:28|3.7108
13:24:29|3.7051
13:24:30|3.7051
13:24:31|3.7051
13:24:32|3.7051
13:24:33|3.7051
13:24:34|3.7051
13:24:35|3.7051
13:24:36|3.7051
13:24:37|3.7051
13:24:38|3.7109
13:24:39|3.7109
13:24:40|3.7127
13:24:41|3.7186
13:24:42|3.7186
13:24:43|3.7186
13:24:44|3.7186
13:24:45|3.7186
13:24:46|3.7186
13:24:47|3.7227
13:24:48|3.7227
13:24:49|3.7227
13:24:50|3.7227
13:24:51|3.7227
13:24:52|3.7227
13:24:53|3.724
13:24:55|3.7095
13:24:57|3.7245
13:24:57|3.7245
13:24:59|3.7109
13:24:59|3.7109
13:25:01|3.7109
13:25:01|3.7086
13:25:03|3.7156
13:25:04|3.7156
13:25:05|3.7042
13:25:07|3.7044
13:25:07|3.7044
13:25:09|3.7044
13:25:10|3.7051
13:25:11|3.7051
13:25:12|3.7051
13:25:12|3.7043
13:25:14|3.7043
13:25:15|3.7043
13:25:16|3.7043
13:25:17|3.7043
13:25:19|3.7043
13:25:19|3.7043
13:25:20|3.7043
13:25:22|3.7043
13:25:23|3.7043
13:25:24|3.7043
13:25:24|3.7121
13:25:25|3.7121
13:25:26|3.7121
13:25:27|3.7121
13:25:28|3.7121
13:25:30|3.7121
13:25:31|3.7121
13:25:32|3.7129
13:25:33|3.713
13:25:34|3.713
13:25:35|3.713
13:25:36|3.713
13:25:36|3.713
13:25:38|3.713
13:25:39|3.713
13:25:39|3.71
13:25:40|3.71
13:25:42|3.71
13:25:43|3.71
13:25:43|3.713
13:25:45|3.713
13:25:46|3.713
13:25:47|3.713
13:25:47|3.7171
13:25:49|3.7171
13:25:49|3.7075
13:25:50|3.71
13:25:52|3.7099
13:25:53|3.7099
13:25:54|3.7069
13:25:55|3.7069
13:25:55|3.7069
13:25:56|3.7069
13:25:59|3.7069
13:25:59|3.7069
13:26:00|3.7071
13:26:01|3.7071
13:26:02|3.7071
13:26:04|3.7071
13:26:05|3.7071
13:26:05|3.7071
13:26:07|3.7071
13:26:07|3.7071
13:26:09|3.7071
13:26:10|3.7071
13:26:11|3.7071
13:26:12|3.7071
13:26:13|3.7071
13:26:15|3.7071
13:26:16|3.7146
13:26:17|3.7146
13:26:18|3.7089
13:26:18|3.7089
13:26:21|3.7089
13:26:21|3.705
13:26:22|3.705
13:26:24|3.705
13:26:25|3.705
13:26:25|3.705
13:26:28|3.705
13:26:28|3.705
13:26:29|3.705
13:26:30|3.705
13:26:31|3.705
13:26:32|3.705
13:26:33|3.7091
13:26:34|3.7091
13:26:35|3.7091
13:26:36|3.7179
13:26:37|3.7179
13:26:38|3.7179
13:26:39|3.7179
13:26:40|3.7179
13:26:41|3.7179
13:26:42|3.7179
13:26:43|3.718
13:26:44|3.718
13:26:46|3.718
13:26:47|3.7199
13:26:48|3.7199
13:26:48|3.7126
13:26:50|3.7126
13:26:51|3.7126
13:26:52|3.7126
13:26:53|3.7126
13:26:53|3.7126
13:26:55|3.7197
13:26:55|3.7197
13:26:58|3.7197
13:26:58|3.7197
13:26:59|3.7197
13:27:00|3.7197
13:27:02|3.7199
13:27:02|3.7197
13:27:04|3.7197
13:27:06|3.728
13:27:06|3.7299
13:27:07|3.7357
13:27:08|3.7393
13:27:09|3.7393
13:27:10|3.7244
13:27:11|3.7394
13:27:12|3.7394
13:27:13|3.7394
13:27:14|3.7395
13:27:15|3.7395
13:27:16|3.7395
13:27:17|3.7395
13:27:19|3.7393
13:27:20|3.7393
13:27:21|3.7393
13:27:23|3.7387
13:27:23|3.7387
13:27:24|3.7385
13:27:25|3.738
13:27:27|3.738
13:27:27|3.738
13:27:29|3.738
13:27:30|3.7378
13:27:32|3.7353
13:27:32|3.7353
13:27:34|3.7353
13:27:34|3.7353
13:27:36|3.7353
13:27:37|3.7353
13:27:38|3.7353
13:27:39|3.7353
13:27:39|3.7353
13:27:41|3.7324
13:27:42|3.7324
13:27:42|3.7324
13:27:44|3.7324
13:27:45|3.7324
13:27:46|3.7324
13:27:47|3.7324
13:27:48|3.7324
13:27:49|3.7324
13:27:50|3.74
13:27:51|3.7416
13:27:53|3.7467
13:27:54|3.7467
13:27:55|3.7467
13:27:56|3.7456
13:27:57|3.7456
13:27:59|3.7467
13:27:59|3.7467
13:28:00|3.7467
13:28:01|3.7467
13:28:03|3.7467
13:28:04|3.7467
13:28:05|3.7385
13:28:06|3.7385
13:28:07|3.7466
13:28:08|3.7466
13:28:09|3.7466
13:28:10|3.745
13:28:11|3.7513
13:28:13|3.75
13:28:13|3.75
13:28:15|3.75
13:28:16|3.75
13:28:17|3.7538
13:28:18|3.7538
13:28:19|3.7559
13:28:20|3.7559
13:28:21|3.759
13:28:22|3.759
13:28:23|3.7655
13:28:24|3.7655
13:28:25|3.7655
13:28:26|3.7586
13:28:27|3.7586
13:28:29|3.7586
13:28:30|3.7586
13:28:30|3.7586
13:28:32|3.7586
13:28:33|3.7586
13:28:34|3.7586
13:28:36|3.7586
13:28:36|3.7586
13:28:37|3.7412
13:28:39|3.7412
13:28:39|3.7412
13:28:41|3.7412
13:28:41|3.7648
13:28:43|3.7648
13:28:44|3.7526
13:28:44|3.7526
13:28:46|3.7513
13:28:46|3.7539
13:28:48|3.7546
13:28:49|3.7855
13:28:50|3.7499
13:28:50|3.7802
13:28:52|3.7802
13:28:52|3.7802
13:28:54|3.7794
13:28:55|3.7794
13:28:57|3.7794
13:28:58|3.7794
13:28:59|3.7794
13:29:01|3.7695
13:29:02|3.7683
13:29:04|3.7683
13:29:04|3.7693
13:29:06|3.744
13:29:06|3.7698
13:29:07|3.7698
13:29:09|3.7669
13:29:10|3.7669
13:29:10|3.7669
13:29:11|3.7669
13:29:12|3.7669
13:29:13|3.7669
13:29:14|3.7669
13:29:15|3.7621
13:29:16|3.7621
13:29:17|3.7621
13:29:19|3.7621
13:29:20|3.7621
13:29:21|3.7621
13:29:22|3.76
13:29:23|3.76
13:29:24|3.76
13:29:25|3.7621
13:29:26|3.7621
13:29:27|3.7621
13:29:29|3.7621
13:29:29|3.7621
13:29:31|3.7621
13:29:31|3.7621
13:29:32|3.7669
13:29:34|3.7669
13:29:35|3.7708
13:29:36|3.7708
13:29:37|3.7703
13:29:37|3.7703
13:29:39|3.7703
13:29:40|3.7794
13:29:41|3.7794
13:29:42|3.7794
13:29:43|3.7718
13:29:44|3.7718
13:29:45|3.7789
13:29:46|3.7794
13:29:47|3.7751
13:29:48|3.7794
13:29:49|3.7794
13:29:50|3.7792
13:29:51|3.7793
13:29:52|3.779
13:29:53|3.779
13:29:54|3.779
13:29:55|3.7822
13:29:56|3.7822
13:29:57|3.7822
13:29:59|3.7822
13:29:59|3.7822
13:30:01|3.7822
13:30:03|3.7822
13:30:04|3.7821
13:30:06|3.7821
13:30:06|3.7821
13:30:07|3.7703
13:30:09|3.7703
13:30:10|3.769
13:30:11|3.766
13:30:12|3.766
13:30:13|3.766
13:30:14|3.7556
13:30:15|3.7556
13:30:16|3.7556
13:30:17|3.7556
13:30:18|3.7556
13:30:19|3.7556
13:30:21|3.7547
13:30:21|3.7548
13:30:22|3.7453
13:30:24|3.7456
13:30:24|3.7456
13:30:25|3.7456
13:30:27|3.7456
13:30:28|3.7455
13:30:29|3.7455
13:30:30|3.7455
13:30:31|3.7455
13:30:32|3.7531
13:30:33|3.7531
13:30:34|3.7435
13:30:35|3.7435
13:30:36|3.7461
13:30:38|3.7559
13:30:38|3.7559
13:30:39|3.7559
13:30:41|3.7559
13:30:42|3.7529
13:30:42|3.7457
13:30:43|3.7457
13:30:45|3.7578
13:30:45|3.7578
13:30:46|3.7491
13:30:47|3.7491
13:30:49|3.7491
13:30:49|3.7573
13:30:51|3.7583
13:30:51|3.7583
13:30:53|3.7583
13:30:54|3.7583
13:30:54|3.7583
13:30:56|3.7583
13:30:56|3.7583
13:30:58|3.7612
13:30:58|3.7612
13:30:59|3.7612
13:31:00|3.7612
13:31:02|3.7612
13:31:03|3.7636
13:31:04|3.7621
13:31:05|3.7621
13:31:06|3.7621
13:31:07|3.762
13:31:08|3.762
13:31:09|3.7621
13:31:10|3.7621
13:31:12|3.7621
13:31:12|3.7621
13:31:13|3.7621
13:31:14|3.762
13:31:15|3.762
13:31:16|3.762
13:31:17|3.762
13:31:18|3.7486
13:31:20|3.7486
13:31:21|3.7486
13:31:22|3.7486
13:31:23|3.7486
13:31:24|3.7614
13:31:25|3.7614
13:31:26|3.7602
13:31:27|3.7602
13:31:28|3.7602
13:31:29|3.7602
13:31:30|3.7574
13:31:31|3.7574
13:31:32|3.7485
13:31:33|3.7485
13:31:34|3.7485
13:31:35|3.7485
13:31:36|3.7403
13:31:37|3.7403
13:31:38|3.7375
13:31:39|3.7376
13:31:40|3.7432
13:31:41|3.75
13:31:42|3.7414
13:31:43|3.7414
13:31:44|3.7414
13:31:45|3.7414
13:31:46|3.749
13:31:47|3.749
13:31:48|3.749
13:31:49|3.749
13:31:50|3.749
13:31:51|3.749
13:31:52|3.749
13:31:53|3.749
13:31:54|3.749
13:31:55|3.7495
13:31:56|3.7495
13:31:57|3.7548
13:31:58|3.755
13:31:59|3.7633
13:32:00|3.7633
13:32:01|3.7633
13:32:03|3.7712
13:32:03|3.7732
13:32:05|3.7732
13:32:06|3.7732
13:32:08|3.7785
13:32:08|3.7785
13:32:10|3.7785
13:32:10|3.7785
13:32:11|3.782
13:32:13|3.7823
13:32:14|3.7918
13:32:16|3.7918
13:32:16|3.7918
13:32:17|3.7828
13:32:18|3.7936
13:32:19|3.7936
13:32:20|3.7936
13:32:21|3.7936
13:32:22|3.7936
13:32:23|3.7936
13:32:24|3.7936
13:32:25|3.7839
13:32:26|3.7843
13:32:27|3.7934
13:32:28|3.7934
13:32:29|3.7934
13:32:30|3.7934
13:32:31|3.7934
13:32:32|3.7989
13:32:33|3.7994
13:32:34|3.7814
13:32:35|3.7839
13:32:36|3.7932
13:32:37|3.7932
13:32:38|3.7932
13:32:40|3.7932
13:32:41|3.7932
13:32:41|3.7932
13:32:43|3.794
13:32:43|3.8
13:32:45|3.8
13:32:46|3.8
13:32:47|3.8
13:32:48|3.7999
13:32:49|3.7999
13:32:50|3.8
13:32:51|3.8
13:32:51|3.7999
13:32:53|3.7999
13:32:54|3.7999
13:32:54|3.7999
13:32:57|3.7999
13:32:57|3.7999
13:32:58|3.7921
13:32:59|3.7921
13:33:00|3.7996
13:33:01|3.7996
13:33:03|3.7996
13:33:05|3.7899
13:33:05|3.7899
13:33:06|3.7899
13:33:07|3.7937
13:33:08|3.7937
13:33:09|3.7795
13:33:10|3.7795
13:33:12|3.7795
13:33:12|3.7813
13:33:13|3.7813
13:33:15|3.7813
13:33:16|3.7813
13:33:17|3.7809
13:33:17|3.7809
13:33:18|3.7751
13:33:20|3.7809
13:33:21|3.7814
13:33:22|3.7814
13:33:22|3.7814
13:33:25|3.765
13:33:25|3.7751
13:33:26|3.7797
13:33:27|3.7797
13:33:28|3.7797
13:33:29|3.7797
13:33:30|3.78
13:33:31|3.7797
13:33:32|3.7797
13:33:33|3.7797
13:33:34|3.7797
13:33:35|3.7797
13:33:36|3.7797
13:33:37|3.7797
13:33:38|3.7692
13:33:39|3.761
13:33:40|3.7736
13:33:41|3.7791
13:33:42|3.7792
13:33:43|3.7636
13:33:44|3.7601
13:33:45|3.76
13:33:46|3.756
13:33:47|3.7634
13:33:49|3.7485
13:33:50|3.747
13:33:52|3.7462
13:33:52|3.7451
13:33:53|3.7407
13:33:54|3.7407
13:33:55|3.74
13:33:56|3.7427
13:33:57|3.74
13:33:58|3.74
13:33:59|3.7338
13:34:00|3.7484
13:34:01|3.7484
13:34:02|3.7484
13:34:03|3.7484
13:34:05|3.7477
13:34:07|3.7477
13:34:08|3.7477
13:34:10|3.7477
13:34:10|3.7477
13:34:12|3.7338
13:34:12|3.7329
13:34:14|3.7321
13:34:16|3.725
13:34:17|3.725
13:34:18|3.7248
13:34:19|3.725
13:34:20|3.725
13:34:21|3.7262
13:34:23|3.7422
13:34:23|3.7422
13:34:24|3.7226
13:34:25|3.7226
13:34:27|3.7501
13:34:28|3.7501
13:34:29|3.7556
13:34:31|3.7601
13:34:31|3.7601
13:34:32|3.7601
13:34:33|3.7601
13:34:34|3.7634
13:34:35|3.7634
13:34:36|3.7558
13:34:37|3.7732
13:34:38|3.78
13:34:39|3.7727
13:34:40|3.7799
13:34:41|3.7727
13:34:42|3.7903
13:34:43|3.7903
13:34:44|3.7806
13:34:45|3.7824
13:34:46|3.7903
13:34:47|3.7871
13:34:48|3.8006
13:34:49|3.8006
13:34:50|3.7917
13:34:51|3.788
13:34:52|3.793
13:34:53|3.7953
13:34:54|3.7948
13:34:55|3.791
13:34:56|3.7952
13:34:57|3.8
13:34:58|3.8
13:34:59|3.7871
13:35:00|3.7822
13:35:01|3.7822
13:35:03|3.78
13:35:03|3.78
13:35:05|3.7908
13:35:06|3.7805
13:35:07|3.7805
13:35:08|3.7896
13:35:08|3.7896
13:35:11|3.789
13:35:11|3.789
13:35:12|3.789
13:35:13|3.7809
13:35:15|3.7809
13:35:16|3.7809
13:35:18|3.7811
13:35:18|3.7811
13:35:19|3.7811
13:35:20|3.7811
13:35:21|3.7834
13:35:22|3.785
13:35:23|3.7949
13:35:24|3.7973
13:35:25|3.7867
13:35:26|3.787
13:35:27|3.7998
13:35:28|3.7901
13:35:29|3.7901
13:35:30|3.7901
13:35:32|3.7972
13:35:32|3.7972
13:35:33|3.7972
13:35:35|3.7908
13:35:36|3.78
13:35:37|3.78
13:35:38|3.7817
13:35:39|3.7811
13:35:40|3.7809
13:35:40|3.7818
13:35:42|3.7818
13:35:43|3.78
13:35:44|3.78
13:35:45|3.7836
13:35:45|3.7836
13:35:46|3.7833
13:35:48|3.7801
13:35:49|3.7801
13:35:49|3.7801
13:35:52|3.7801
13:35:52|3.7877
13:35:53|3.7877
13:35:54|3.7926
13:35:55|3.7926
13:35:56|3.7926
13:35:57|3.7926
13:35:58|3.7926
13:35:59|3.7926
13:36:00|3.7919
13:36:01|3.7919
13:36:02|3.7919
13:36:04|3.7918
13:36:05|3.7918
13:36:06|3.7769
13:36:06|3.7769
13:36:08|3.7747
13:36:09|3.7709
13:36:11|3.7803
13:36:12|3.7803
13:36:13|3.7803
13:36:14|3.7684
13:36:15|3.7684
13:36:16|3.7669
13:36:17|3.7754
13:36:18|3.7754
13:36:20|3.7754
13:36:20|3.7657
13:36:21|3.7657
13:36:22|3.7656
13:36:23|3.7656
13:36:24|3.756
13:36:25|3.7485
13:36:26|3.7378
13:36:27|3.7378
13:36:28|3.7378
13:36:29|3.7378
13:36:30|3.7378
13:36:31|3.751
13:36:32|3.751
13:36:33|3.751
13:36:34|3.7501
13:36:36|3.7543
13:36:37|3.7543
13:36:38|3.7543
13:36:39|3.7543
13:36:40|3.7543
13:36:41|3.7543
13:36:42|3.7543
13:36:42|3.7543
13:36:44|3.7543
13:36:45|3.7569
13:36:46|3.7569
13:36:48|3.7569
13:36:48|3.7569
13:36:49|3.7488
13:36:50|3.7489
13:36:51|3.7489
13:36:53|3.7489
13:36:54|3.7492
13:36:55|3.7492
13:36:56|3.7492
13:36:57|3.7492
13:36:58|3.7498
13:36:58|3.7498
13:36:59|3.7498
13:37:01|3.7509
13:37:01|3.7509
13:37:03|3.7509
13:37:04|3.7509
13:37:05|3.7588
13:37:05|3.7588
13:37:06|3.7588
13:37:08|3.7588
13:37:10|3.7588
13:37:11|3.7652
13:37:12|3.7652
13:37:13|3.7652
13:37:13|3.7652
13:37:14|3.7652
13:37:16|3.7652
13:37:17|3.7563
13:37:18|3.7561
13:37:19|3.7561
13:37:20|3.7561
13:37:20|3.7521
13:37:22|3.7521
13:37:23|3.7521
13:37:24|3.7407
13:37:25|3.7407
13:37:27|3.7407
13:37:27|3.7421
13:37:29|3.7421
13:37:30|3.7407
13:37:31|3.7405
13:37:32|3.7405
13:37:32|3.7399
13:37:34|3.7399
13:37:34|3.7265
13:37:36|3.732
13:37:36|3.732
13:37:39|3.732
13:37:39|3.732
13:37:40|3.7339
13:37:42|3.732
13:37:43|3.732
13:37:44|3.7399
13:37:45|3.7399
13:37:46|3.7399
13:37:47|3.7399
13:37:47|3.7399
13:37:49|3.7399
13:37:49|3.734
13:37:51|3.734
13:37:52|3.734
13:37:53|3.734
13:37:55|3.7348
13:37:55|3.7348
13:37:57|3.7348
13:37:57|3.7348
13:37:59|3.7348
13:38:00|3.7348
13:38:01|3.7356
13:38:02|3.7356
13:38:02|3.7356
13:38:04|3.7356
13:38:05|3.7356
13:38:06|3.7356
13:38:07|3.7363
13:38:09|3.7363
13:38:09|3.7363
13:38:11|3.7363
13:38:11|3.7363
13:38:12|3.7363
13:38:14|3.7363
13:38:15|3.7363
13:38:17|3.7373
13:38:18|3.7373
13:38:19|3.7373
13:38:20|3.7442
13:38:21|3.7442
13:38:22|3.751
13:38:23|3.7509
13:38:24|3.7509
13:38:25|3.7356
13:38:27|3.7442
13:38:28|3.7442
13:38:28|3.7442
13:38:30|3.7442
13:38:31|3.7485
13:38:32|3.7485
13:38:32|3.7352
13:38:34|3.7352
13:38:34|3.7357
13:38:35|3.7357
13:38:37|3.7359
13:38:37|3.7359
13:38:39|3.7361
13:38:39|3.7361
13:38:41|3.7361
13:38:41|3.7361
13:38:43|3.7361
13:38:43|3.7361
13:38:45|3.7361
13:38:46|3.7361
13:38:47|3.7361
13:38:48|3.7361
13:38:49|3.7361
13:38:50|3.749
13:38:51|3.749
13:38:52|3.749
13:38:53|3.749
13:38:54|3.749
13:38:55|3.749
13:38:56|3.749
13:38:57|3.749
13:38:59|3.7399
13:39:00|3.7399
13:39:01|3.7399
13:39:02|3.7399
13:39:02|3.7399
13:39:03|3.7399
13:39:04|3.7547
13:39:06|3.7547
13:39:07|3.755
13:39:08|3.755
13:39:09|3.755
13:39:10|3.755
13:39:11|3.755
13:39:12|3.755
13:39:13|3.755
13:39:14|3.755
13:39:15|3.755
13:39:16|3.7473
13:39:17|3.7473
13:39:18|3.7473
13:39:19|3.7473
13:39:20|3.7473
13:39:21|3.7473
13:39:22|3.7473
13:39:23|3.7473
13:39:24|3.7484
13:39:25|3.7484
13:39:26|3.7473
13:39:27|3.7473
13:39:28|3.7473
13:39:29|3.7473
13:39:30|3.7473
13:39:31|3.7473
13:39:32|3.7473
13:39:34|3.7473
13:39:34|3.7473
13:39:35|3.7435
13:39:37|3.7435
13:39:38|3.7435
13:39:38|3.74
13:39:40|3.74
13:39:40|3.74
13:39:42|3.74
13:39:42|3.74
13:39:43|3.74
13:39:44|3.7435
13:39:46|3.7435
13:39:46|3.7435
13:39:47|3.7435
13:39:48|3.7435
13:39:50|3.7519
13:39:51|3.7435
13:39:52|3.7517
13:39:53|3.7546
13:39:54|3.7519
13:39:55|3.7519
13:39:56|3.7435
13:39:57|3.7435
13:39:58|3.7549
13:39:59|3.7548
13:40:00|3.7548
13:40:01|3.7601
13:40:03|3.7601
13:40:03|3.7601
13:40:04|3.7545
13:40:06|3.7545
13:40:06|3.7545
13:40:07|3.7545
13:40:08|3.7545
13:40:10|3.7517
13:40:11|3.7517
13:40:13|3.7517
13:40:13|3.7517
13:40:14|3.7517
13:40:16|3.7592
13:40:17|3.7589
13:40:18|3.7589
13:40:19|3.7589
13:40:21|3.7589
13:40:22|3.7519
13:40:22|3.7519
13:40:24|3.7494
13:40:24|3.7494
13:40:25|3.7494
13:40:26|3.7441
13:40:27|3.7441
13:40:29|3.7441
13:40:30|3.7487
13:40:31|3.7487
13:40:32|3.7487
13:40:34|3.7404
13:40:34|3.7404
13:40:35|3.7404
13:40:36|3.7404
13:40:38|3.7404
13:40:39|3.7441
13:40:39|3.7441
13:40:40|3.7441
13:40:42|3.7441
13:40:42|3.7481
13:40:44|3.7505
13:40:44|3.7505
13:40:46|3.7505
13:40:46|3.7505
13:40:47|3.7505
13:40:49|3.7505
13:40:50|3.7505
13:40:51|3.7505
13:40:52|3.7505
13:40:53|3.7505
13:40:54|3.7555
13:40:55|3.7555
13:40:57|3.7555
13:40:57|3.7555
13:40:58|3.7505
13:41:00|3.7505
13:41:00|3.7505
13:41:02|3.7505
13:41:03|3.7505
13:41:04|3.7505
13:41:05|3.7553
13:41:06|3.7505
13:41:07|3.7505
13:41:08|3.7505
13:41:09|3.7505
13:41:10|3.7505
13:41:12|3.7505
13:41:12|3.7505
13:41:13|3.7505
13:41:15|3.7505
13:41:16|3.7505
13:41:18|3.7505
13:41:18|3.7505
13:41:19|3.7505
13:41:20|3.76
13:41:21|3.76
13:41:22|3.76
13:41:23|3.76
13:41:24|3.76
13:41:25|3.7501
13:41:26|3.7475
13:41:27|3.7475
13:41:28|3.7475
13:41:29|3.7475
13:41:30|3.7591
13:41:31|3.7591
13:41:32|3.7591
13:41:34|3.7591
13:41:36|3.7476
13:41:36|3.7578
13:41:37|3.7578
13:41:38|3.7578
13:41:39|3.7578
13:41:40|3.7578
13:41:42|3.7498
13:41:43|3.7472
13:41:44|3.746
13:41:45|3.7456
13:41:46|3.7456
13:41:47|3.7456
13:41:48|3.7456
13:41:48|3.7456
13:41:49|3.7418
13:41:50|3.7418
13:41:52|3.7447
13:41:54|3.7447
13:41:54|3.7447
13:41:55|3.7418
13:41:56|3.7418
13:41:57|3.7418
13:41:58|3.7359
13:41:59|3.7359
13:42:00|3.7359
13:42:01|3.7359
13:42:02|3.7359
13:42:03|3.7361
13:42:04|3.7361
13:42:05|3.7361
13:42:07|3.7313
13:42:07|3.7313
13:42:09|3.7313
13:42:10|3.7313
13:42:11|3.7313
13:42:11|3.7285
13:42:14|3.7279
13:42:15|3.7279
13:42:17|3.7239
13:42:17|3.7239
13:42:18|3.7239
13:42:19|3.7239
13:42:20|3.7239
13:42:21|3.7239
13:42:23|3.7239
13:42:24|3.7239
13:42:24|3.7239
13:42:26|3.7239
13:42:27|3.7239
13:42:28|3.7239
13:42:29|3.7239
13:42:30|3.724
13:42:30|3.7239
13:42:32|3.7239
13:42:33|3.7239
13:42:35|3.7239
13:42:35|3.7239
13:42:36|3.7239
13:42:37|3.7239
13:42:38|3.7239
13:42:39|3.7239
13:42:40|3.7239
13:42:41|3.7239
13:42:43|3.7239
13:42:44|3.7239
13:42:45|3.7239
13:42:46|3.7217
13:42:46|3.7217
13:42:48|3.7217
13:42:49|3.7217
13:42:51|3.7217
13:42:51|3.7217
13:42:52|3.7217
13:42:53|3.7217
13:42:54|3.7217
13:42:55|3.7273
13:42:56|3.7273
13:42:57|3.7273
13:42:58|3.7273
13:42:59|3.7149
13:43:01|3.7149
13:43:02|3.7149
13:43:03|3.7149
13:43:03|3.7149
13:43:05|3.7149
13:43:06|3.7149
13:43:06|3.7149
13:43:08|3.7149
13:43:09|3.7105
13:43:10|3.7105
13:43:11|3.7105
13:43:12|3.7104
13:43:14|3.6938
13:43:15|3.6938
13:43:15|3.6938
13:43:17|3.6991
13:43:18|3.6991
13:43:19|3.6991
13:43:20|3.7
13:43:21|3.7
13:43:23|3.7
13:43:23|3.7
13:43:25|3.6946
13:43:25|3.6946
13:43:26|3.7041
13:43:27|3.7041
13:43:28|3.7
13:43:30|3.7034
13:43:31|3.7
13:43:32|3.7
13:43:34|3.7
13:43:35|3.7
13:43:35|3.7
13:43:36|3.7
13:43:38|3.7013
13:43:39|3.7034
13:43:41|3.7034
13:43:41|3.7001
13:43:42|3.7001
13:43:43|3.7001
13:43:44|3.7001
13:43:45|3.7127
13:43:46|3.7127
13:43:47|3.7127
13:43:48|3.7127
13:43:49|3.7227
13:43:50|3.7227
13:43:52|3.7252
13:43:53|3.7252
13:43:53|3.7252
13:43:54|3.7289
13:43:55|3.7374
13:43:56|3.7331
13:43:57|3.7409
13:43:58|3.7409
13:43:59|3.7409
13:44:01|3.7409
13:44:01|3.7616
13:44:02|3.7658
13:44:03|3.7467
13:44:04|3.7538
13:44:06|3.7658
13:44:07|3.7722
13:44:07|3.7753
13:44:08|3.7662
13:44:09|3.7746
13:44:11|3.7746
13:44:11|3.7695
13:44:12|3.7655
13:44:14|3.7631
13:44:15|3.7631
13:44:16|3.7657
13:44:17|3.763
13:44:18|3.7628
13:44:19|3.7657
13:44:20|3.7636
13:44:22|3.7628
13:44:23|3.7628
13:44:23|3.7628
13:44:25|3.762
13:44:26|3.7657
13:44:26|3.78
13:44:28|3.7762
13:44:28|3.7805
13:44:29|3.7912
13:44:30|3.7912
13:44:31|3.785
13:44:33|3.7871
13:44:34|3.7871
13:44:34|3.7847
13:44:35|3.7815
13:44:36|3.7906
13:44:37|3.7762
13:44:38|3.7742
13:44:39|3.7742
13:44:41|3.7694
13:44:42|3.7694
13:44:44|3.7684
13:44:44|3.7681
13:44:45|3.7684
13:44:47|3.7657
13:44:48|3.7627
13:44:48|3.7606
13:44:50|3.7485
13:44:51|3.7564
13:44:52|3.7564
13:44:53|3.7564
13:44:54|3.7424
13:44:55|3.7424
13:44:56|3.7424
13:44:57|3.7387
13:44:58|3.7387
13:44:59|3.7387
13:45:00|3.7373
13:45:01|3.7325
13:45:02|3.7328
13:45:03|3.7328
13:45:05|3.7317
13:45:05|3.7461
13:45:07|3.7461
13:45:07|3.7461
13:45:09|3.7626
13:45:09|3.7524
13:45:11|3.7524
13:45:11|3.7524
13:45:12|3.7524
13:45:13|3.7503
13:45:14|3.7503
13:45:16|3.7503
13:45:17|3.7603
13:45:18|3.7603
13:45:19|3.7603
13:45:21|3.7552
13:45:22|3.7552
13:45:24|3.7552
13:45:25|3.7552
13:45:26|3.7552
13:45:26|3.7552
13:45:28|3.7668
13:45:29|3.7668
13:45:30|3.7668
13:45:31|3.7668
13:45:32|3.7668
13:45:33|3.766
13:45:34|3.766
13:45:35|3.766
13:45:36|3.766
13:45:37|3.766
13:45:38|3.766
13:45:39|3.766
13:45:40|3.766
13:45:41|3.766
13:45:42|3.7538
13:45:43|3.7538
13:45:44|3.7538
13:45:45|3.7538
13:45:46|3.7535
13:45:47|3.7649
13:45:48|3.7649
13:45:49|3.7649
13:45:50|3.7649
13:45:51|3.7537
13:45:52|3.7537
13:45:53|3.7537
13:45:54|3.7537
13:45:55|3.7515
13:45:56|3.7515
13:45:57|3.7515
13:45:58|3.7515
13:45:59|3.7515
13:46:00|3.7515
13:46:01|3.7617
13:46:02|3.7617
13:46:03|3.7617
13:46:04|3.7617
13:46:05|3.7537
13:46:06|3.7516
13:46:07|3.7516
13:46:08|3.7612
13:46:09|3.7612
13:46:10|3.7612
13:46:11|3.747
13:46:12|3.747
13:46:13|3.7462
13:46:14|3.757
13:46:15|3.757
13:46:16|3.757
13:46:17|3.757
13:46:18|3.757
13:46:19|3.7442
13:46:20|3.7442
13:46:21|3.743
13:46:22|3.743
13:46:23|3.743
13:46:24|3.743
13:46:25|3.7429
13:46:26|3.7429
13:46:27|3.743
13:46:29|3.743
13:46:29|3.743
13:46:30|3.743
13:46:31|3.7476
13:46:32|3.7476
13:46:33|3.7476
13:46:34|3.7476
13:46:35|3.7476
13:46:36|3.7476
13:46:38|3.7476
13:46:39|3.7476
13:46:40|3.743
13:46:41|3.743
13:46:42|3.743
13:46:43|3.743
13:46:44|3.7373
13:46:45|3.7373
13:46:46|3.7373
13:46:48|3.7373
13:46:48|3.7373
13:46:49|3.7373
13:46:51|3.7373
13:46:51|3.7373
13:46:52|3.7419
13:46:53|3.7419
13:46:55|3.7416
13:46:56|3.7288
13:46:57|3.7414
13:46:58|3.723
13:46:59|3.723
13:47:01|3.7231
13:47:01|3.7231
13:47:02|3.723
13:47:03|3.7207
13:47:04|3.7207
13:47:05|3.7207
13:47:06|3.719
13:47:07|3.7101
13:47:09|3.7101
13:47:10|3.7101
13:47:11|3.7101
13:47:12|3.7101
13:47:13|3.7193
13:47:14|3.7193
13:47:15|3.7193
13:47:16|3.7193
13:47:18|3.7193
13:47:19|3.72
13:47:20|3.72
13:47:20|3.72
13:47:22|3.72
13:47:24|3.72
13:47:24|3.7147
13:47:25|3.7147
13:47:26|3.7147
13:47:27|3.7147
13:47:28|3.7147
13:47:29|3.7155
13:47:30|3.7155
13:47:32|3.7253
13:47:32|3.7253
13:47:33|3.7204
13:47:34|3.7204
13:47:35|3.7204
13:47:36|3.7203
13:47:37|3.7203
13:47:38|3.7203
13:47:40|3.7203
13:47:40|3.7203
13:47:43|3.7203
13:47:43|3.7203
13:47:44|3.7203
13:47:45|3.7203
13:47:46|3.7203
13:47:47|3.7203
13:47:48|3.7203
13:47:49|3.721
13:47:50|3.7201
13:47:51|3.72
13:47:52|3.72
13:47:53|3.72
13:47:54|3.72
13:47:55|3.72
13:47:56|3.72
13:47:57|3.72
13:47:58|3.7119
13:47:59|3.7119
13:48:00|3.7102
13:48:01|3.7102
13:48:02|3.7102
13:48:03|3.7102
13:48:04|3.7103
13:48:05|3.7103
13:48:07|3.7206
13:48:07|3.722
13:48:09|3.722
13:48:09|3.722
13:48:10|3.722
13:48:12|3.7177
13:48:12|3.7177
13:48:14|3.7177
13:48:15|3.722
13:48:16|3.722
13:48:16|3.7275
13:48:17|3.7275
13:48:20|3.7302
13:48:21|3.7416
13:48:22|3.7416
13:48:23|3.7416
13:48:24|3.7416
13:48:26|3.7416
13:48:27|3.7416
13:48:28|3.7416
13:48:29|3.7416
13:48:30|3.7416
13:48:30|3.7416
13:48:32|3.7416
13:48:32|3.7416
13:48:35|3.7416
13:48:35|3.7416
13:48:36|3.7312
13:48:37|3.7395
13:48:38|3.7395
13:48:39|3.7395
13:48:40|3.7395
13:48:41|3.7395
13:48:42|3.7395
13:48:43|3.7395
13:48:44|3.7395
13:48:45|3.737
13:48:46|3.737
13:48:48|3.737
13:48:48|3.737
13:48:50|3.737
13:48:50|3.737
13:48:53|3.7285
13:48:53|3.7285
13:48:54|3.7213
13:48:55|3.7264
13:48:56|3.7263
13:48:57|3.7203
13:48:58|3.7203
13:49:00|3.7203
13:49:01|3.7342
13:49:02|3.7346
13:49:03|3.7274
13:49:03|3.7274
13:49:05|3.7274
13:49:06|3.7274
13:49:07|3.7274
13:49:07|3.7274
13:49:08|3.7296
13:49:10|3.7296
13:49:11|3.7296
13:49:12|3.7296
13:49:13|3.7296
13:49:15|3.739
13:49:15|3.737
13:49:16|3.737
13:49:17|3.737
13:49:18|3.737
13:49:20|3.7416
13:49:21|3.74
13:49:23|3.7328
13:49:23|3.7328
13:49:24|3.7318
13:49:25|3.7309
13:49:26|3.7309
13:49:28|3.7383
13:49:29|3.7383
13:49:29|3.7373
13:49:31|3.7373
13:49:31|3.7373
13:49:33|3.7373
13:49:33|3.728
13:49:34|3.728
13:49:36|3.728
13:49:37|3.728
13:49:39|3.728
13:49:39|3.7269
13:49:40|3.7269
13:49:42|3.7252
13:49:43|3.7252
13:49:44|3.7252
13:49:45|3.7252
13:49:46|3.7252
13:49:47|3.7274
13:49:48|3.7274
13:49:49|3.7274
13:49:50|3.7274
13:49:51|3.7274
13:49:53|3.7274
13:49:53|3.7218
13:49:54|3.7218
13:49:55|3.7201
13:49:57|3.7276
13:49:58|3.7276
13:49:59|3.7276
13:50:00|3.7276
13:50:01|3.7276
13:50:03|3.7257
13:50:03|3.7257
13:50:05|3.7266
13:50:06|3.7285
13:50:06|3.7285
13:50:07|3.7223
13:50:08|3.7223
13:50:09|3.7223
13:50:10|3.7223
13:50:11|3.7233
13:50:12|3.7235
13:50:14|3.7296
13:50:15|3.7296
13:50:15|3.7296
13:50:17|3.7296
13:50:17|3.7217
13:50:19|3.7288
13:50:20|3.7282
13:50:22|3.7282
13:50:23|3.7202
13:50:24|3.7189
13:50:25|3.7202
13:50:27|3.7202
13:50:27|3.7202
13:50:29|3.7202
13:50:30|3.7202
13:50:31|3.7202
13:50:32|3.7213
13:50:33|3.7215
13:50:35|3.7298
13:50:36|3.7298
13:50:36|3.7298
13:50:38|3.7298
13:50:38|3.7294
13:50:39|3.7294
13:50:41|3.7294
13:50:42|3.7294
13:50:42|3.7294
13:50:43|3.7294
13:50:44|3.7202
13:50:45|3.7202
13:50:46|3.7292
13:50:47|3.7292
13:50:49|3.7202
13:50:50|3.7202
13:50:51|3.7202
13:50:52|3.7202
13:50:54|3.7189
13:50:55|3.7262
13:50:56|3.7154
13:50:57|3.7154
13:50:58|3.7154
13:50:59|3.7249
13:51:00|3.7247
13:51:01|3.7247
13:51:02|3.7247
13:51:03|3.7247
13:51:04|3.7247
13:51:05|3.7247
13:51:06|3.7247
13:51:07|3.7247
13:51:08|3.7247
13:51:09|3.7247
13:51:11|3.7247
13:51:11|3.7247
13:51:12|3.7166
13:51:14|3.7154
13:51:14|3.71
13:51:16|3.7075
13:51:17|3.714
13:51:18|3.714
13:51:19|3.714
13:51:20|3.714
13:51:22|3.714
13:51:23|3.714
13:51:24|3.714
13:51:25|3.714
13:51:26|3.714
13:51:27|3.714
13:51:28|3.714
13:51:29|3.714
13:51:30|3.7184
13:51:31|3.7184
13:51:32|3.7184
13:51:33|3.7184
13:51:34|3.7184
13:51:35|3.7184
13:51:37|3.7184
13:51:38|3.7184
13:51:39|3.7184
13:51:40|3.7184
13:51:41|3.7184
13:51:42|3.7214
13:51:43|3.7214
13:51:44|3.7249
13:51:45|3.7355
13:51:46|3.7355
13:51:47|3.7355
13:51:48|3.7355
13:51:49|3.7355
13:51:50|3.7355
13:51:51|3.7188
13:51:52|3.7188
13:51:53|3.7188
13:51:54|3.7188
13:51:55|3.7188
13:51:56|3.7188
13:51:57|3.7188
13:51:58|3.7188
13:51:59|3.7188
13:52:00|3.7188
13:52:01|3.7188
13:52:02|3.7188
13:52:03|3.7188
13:52:04|3.7188
13:52:05|3.7188
13:52:06|3.7188
13:52:08|3.7188
13:52:09|3.7188
13:52:10|3.7188
13:52:11|3.7188
13:52:12|3.7188
13:52:12|3.7218
13:52:14|3.7285
13:52:14|3.7285
13:52:16|3.7285
13:52:17|3.7285
13:52:18|3.7285
13:52:18|3.7285
13:52:19|3.7285
13:52:21|3.7285
13:52:22|3.7285
13:52:23|3.7285
13:52:25|3.7241
13:52:25|3.7241
13:52:26|3.7241
13:52:27|3.7584
13:52:29|3.76
13:52:29|3.7613
13:52:30|3.7637
13:52:32|3.7493
13:52:33|3.7701
13:52:34|3.7701
13:52:35|3.7659
13:52:36|3.7678
13:52:37|3.7667
13:52:39|3.7668
13:52:40|3.7624
13:52:41|3.7571
13:52:42|3.7521
13:52:43|3.7588
13:52:44|3.7588
13:52:45|3.7588
13:52:46|3.757
13:52:47|3.7552
13:52:48|3.7552
13:52:49|3.7552
13:52:51|3.7375
13:52:52|3.7375
13:52:52|3.7375
13:52:54|3.7375
13:52:54|3.7343
13:52:56|3.7375
13:52:57|3.7375
13:52:58|3.7279
13:52:59|3.7279
13:52:59|3.7279
13:53:00|3.7307
13:53:01|3.7307
13:53:03|3.7289
13:53:03|3.7289
13:53:05|3.7202
13:53:07|3.7202
13:53:07|3.7202
13:53:08|3.7202
13:53:09|3.7202
13:53:10|3.7202
13:53:11|3.7202
13:53:12|3.7202
13:53:13|3.7202
13:53:14|3.7202
13:53:16|3.7202
13:53:16|3.7202
13:53:18|3.7202
13:53:19|3.7375
13:53:20|3.7258
13:53:21|3.7372
13:53:22|3.7372
13:53:23|3.7296
13:53:24|3.7296
13:53:25|3.7296
13:53:26|3.7296
13:53:27|3.7296
13:53:28|3.7304
13:53:29|3.7304
13:53:30|3.7304
13:53:31|3.7304
13:53:32|3.7304
13:53:33|3.7304
13:53:34|3.7304
13:53:35|3.7304
13:53:36|3.7304
13:53:37|3.7304
13:53:38|3.7284
13:53:40|3.7304
13:53:40|3.7304
13:53:41|3.7304
13:53:43|3.7304
13:53:44|3.7304
13:53:44|3.7304
13:53:45|3.7304
13:53:46|3.7304
13:53:47|3.7304
13:53:48|3.7304
13:53:49|3.7304
13:53:50|3.7304
13:53:52|3.7304
13:53:53|3.7304
13:53:54|3.7304
13:53:55|3.7352
13:53:56|3.7352
13:53:57|3.7352
13:53:58|3.7267
13:53:59|3.7304
13:54:00|3.7304
13:54:01|3.7304
13:54:03|3.7321
13:54:04|3.7321
13:54:05|3.7375
13:54:05|3.7375
13:54:07|3.7375
13:54:07|3.7375
13:54:09|3.7375
13:54:09|3.7375
13:54:10|3.7375
13:54:11|3.7375
13:54:13|3.7375
13:54:14|3.7375
13:54:15|3.7375
13:54:16|3.7374
13:54:18|3.7375
13:54:19|3.7375
13:54:20|3.7375
13:54:20|3.7375
13:54:21|3.7375
13:54:23|3.7375
13:54:24|3.7375
13:54:25|3.7375
13:54:26|3.7375
13:54:26|3.7404
13:54:27|3.7404
13:54:28|3.7404
13:54:29|3.7404
13:54:30|3.7404
13:54:31|3.7404
13:54:33|3.7404
13:54:33|3.7404
13:54:34|3.7351
13:54:36|3.7351
13:54:36|3.7351
13:54:37|3.7351
13:54:39|3.7397
13:54:39|3.7397
13:54:40|3.7397
13:54:41|3.7397
13:54:42|3.7397
13:54:44|3.7397
13:54:44|3.734
13:54:46|3.734
13:54:46|3.7309
13:54:48|3.7296
13:54:48|3.7296
13:54:50|3.7296
13:54:51|3.7296
13:54:51|3.7336
13:54:52|3.7336
13:54:54|3.7336
13:54:54|3.7337
13:54:55|3.7337
13:54:56|3.7337
13:54:57|3.7337
13:54:59|3.7284
13:54:59|3.7284
13:55:01|3.7284
13:55:02|3.7284
13:55:03|3.7284
13:55:04|3.7284
13:55:06|3.7284
13:55:06|3.7284
13:55:08|3.7284
13:55:09|3.7284
13:55:10|3.7284
13:55:11|3.7284
13:55:12|3.7297
13:55:13|3.7297
13:55:14|3.7297
13:55:15|3.7347
13:55:16|3.7347
13:55:18|3.7361
13:55:18|3.7361
13:55:19|3.7361
13:55:20|3.7361
13:55:22|3.7361
13:55:22|3.7361
13:55:23|3.7361
13:55:25|3.7361
13:55:26|3.7361
13:55:28|3.7361
13:55:28|3.7361
13:55:30|3.7338
13:55:30|3.7338
13:55:31|3.7338
13:55:32|3.7303
13:55:34|3.7303
13:55:35|3.7303
13:55:35|3.7285
13:55:37|3.7285
13:55:38|3.73
13:55:39|3.73
13:55:40|3.73
13:55:41|3.73
13:55:42|3.7334
13:55:43|3.7334
13:55:44|3.7334
13:55:45|3.7266
13:55:47|3.7266
13:55:48|3.7266
13:55:49|3.7266
13:55:49|3.7266
13:55:51|3.7266
13:55:51|3.7266
13:55:52|3.7268
13:55:53|3.7265
13:55:54|3.7265
13:55:56|3.7317
13:55:57|3.7317
13:55:58|3.7317
13:56:00|3.7317
13:56:00|3.7302
13:56:02|3.7302
13:56:03|3.7302
13:56:04|3.7296
13:56:05|3.7296
13:56:06|3.7296
13:56:07|3.7296
13:56:08|3.7296
13:56:09|3.7296
13:56:10|3.7296
13:56:11|3.7308
13:56:12|3.7308
13:56:13|3.7348
13:56:14|3.7348
13:56:15|3.7348
13:56:16|3.7348
13:56:17|3.7348
13:56:18|3.7355
13:56:19|3.7355
13:56:20|3.7355
13:56:21|3.7361
13:56:22|3.7361
13:56:23|3.7361
13:56:25|3.7369
13:56:25|3.7369
13:56:26|3.7417
13:56:27|3.7417
13:56:29|3.7417
13:56:30|3.7417
13:56:31|3.7417
13:56:33|3.7417
13:56:33|3.7417
13:56:34|3.7417
13:56:36|3.7367
13:56:37|3.7367
13:56:38|3.7367
13:56:39|3.7367
13:56:40|3.7367
13:56:41|3.7367
13:56:42|3.7367
13:56:43|3.7367
13:56:44|3.7367
13:56:45|3.7359
13:56:46|3.7359
13:56:47|3.7359
13:56:48|3.7323
13:56:49|3.7323
13:56:50|3.7323
13:56:51|3.7323
13:56:52|3.73
13:56:53|3.73
13:56:54|3.73
13:56:55|3.73
13:56:56|3.73
13:56:57|3.7359
13:56:58|3.7359
13:56:59|3.7399
13:57:00|3.7399
13:57:01|3.7399
13:57:02|3.7399
13:57:03|3.7399
13:57:04|3.7399
13:57:05|3.7399
13:57:06|3.7399
13:57:07|3.7399
13:57:08|3.7399
13:57:09|3.7399
13:57:10|3.7399
13:57:11|3.7399
13:57:12|3.7411
13:57:13|3.7411
13:57:14|3.7411
13:57:15|3.7411
13:57:17|3.7411
13:57:18|3.7411
13:57:18|3.7411
13:57:19|3.7385
13:57:20|3.7385
13:57:21|3.7385
13:57:22|3.7385
13:57:24|3.7385
13:57:25|3.7385
13:57:25|3.7385
13:57:27|3.7385
13:57:29|3.7385
13:57:30|3.7385
13:57:32|3.7385
13:57:32|3.7374
13:57:33|3.7374
13:57:34|3.7451
13:57:36|3.7451
13:57:37|3.7451
13:57:37|3.7451
13:57:38|3.75
13:57:39|3.75
13:57:41|3.75
13:57:41|3.7467
13:57:43|3.7467
13:57:43|3.7467
13:57:44|3.7467
13:57:46|3.7544
13:57:47|3.7544
13:57:48|3.7544
13:57:49|3.7544
13:57:51|3.7477
13:57:52|3.7477
13:57:53|3.7477
13:57:53|3.7535
13:57:55|3.7535
13:57:56|3.7535
13:57:57|3.7461
13:57:57|3.7461
13:57:59|3.7461
13:58:00|3.7461
13:58:01|3.7544
13:58:02|3.7544
13:58:04|3.7493
13:58:04|3.7493
13:58:05|3.7493
13:58:06|3.7493
13:58:07|3.7493
13:58:08|3.7493
13:58:10|3.7493
13:58:11|3.7601
13:58:12|3.7601
13:58:13|3.7601
13:58:14|3.7601
13:58:15|3.7601
13:58:16|3.7601
13:58:17|3.7601
13:58:19|3.7601
13:58:19|3.7601
13:58:20|3.7601
13:58:21|3.7604
13:58:22|3.7604
13:58:23|3.7594
13:58:24|3.7594
13:58:25|3.7594
13:58:26|3.7601
13:58:28|3.7605
13:58:30|3.7605
13:58:31|3.7636
13:58:32|3.7665
13:58:34|3.7609
13:58:35|3.7609
13:58:36|3.7609
13:58:38|3.7609
13:58:38|3.7609
13:58:39|3.7609
13:58:40|3.7609
13:58:41|3.7618
13:58:42|3.7618
13:58:43|3.7618
13:58:44|3.7622
13:58:45|3.7622
13:58:46|3.7622
13:58:47|3.7622
13:58:48|3.7622
13:58:50|3.7622
13:58:51|3.7631
13:58:52|3.76
13:58:54|3.76
13:58:54|3.76
13:58:55|3.76
13:58:56|3.76
13:58:57|3.76
13:58:58|3.76
13:58:59|3.76
13:59:00|3.7631
13:59:01|3.763
13:59:02|3.763
13:59:04|3.7611
13:59:05|3.7605
13:59:05|3.7567
13:59:06|3.7567
13:59:07|3.7567
13:59:09|3.7546
13:59:09|3.7546
13:59:10|3.7501
13:59:12|3.753
13:59:12|3.7576
13:59:14|3.7576
13:59:14|3.7576
13:59:16|3.753
13:59:17|3.753
13:59:18|3.753
13:59:19|3.7568
13:59:20|3.76
13:59:21|3.76
13:59:22|3.7675
13:59:23|3.7675
13:59:24|3.7675
13:59:25|3.7675
13:59:26|3.7675
13:59:27|3.7675
13:59:28|3.7675
13:59:29|3.7658
13:59:31|3.7675
13:59:32|3.7675
13:59:33|3.7675
13:59:34|3.7675
13:59:35|3.7675
13:59:36|3.7675
13:59:37|3.7675
13:59:38|3.7675
13:59:40|3.7675
13:59:40|3.7675
13:59:41|3.7592
13:59:42|3.766
13:59:44|3.766
13:59:45|3.7685
13:59:46|3.7698
13:59:46|3.7698
13:59:47|3.7698
13:59:49|3.7698
13:59:50|3.7698
13:59:51|3.7657
13:59:52|3.7657
13:59:53|3.7657
13:59:54|3.7657
13:59:55|3.7657
13:59:57|3.7657
13:59:58|3.7698
13:59:59|3.7698
14:00:00|3.7698
14:00:01|3.7698
14:00:02|3.7698
14:00:03|3.7698
14:00:05|3.769
14:00:06|3.769
14:00:06|3.769
14:00:08|3.769
14:00:09|3.7732
14:00:10|3.7732
14:00:11|3.775
14:00:12|3.775
14:00:13|3.7768
14:00:14|3.7768
14:00:15|3.7768
14:00:16|3.7768
14:00:17|3.7768
14:00:18|3.7768
14:00:19|3.7774
14:00:20|3.7774
14:00:21|3.7774
14:00:22|3.7774
14:00:23|3.7774
14:00:24|3.7774
14:00:25|3.78
14:00:26|3.78
14:00:27|3.78
14:00:28|3.78
14:00:29|3.7779
14:00:30|3.7779
14:00:31|3.7803
14:00:33|3.7803
14:00:34|3.7803
14:00:34|3.7803
14:00:35|3.7846
14:00:37|3.7846
14:00:38|3.786
14:00:39|3.786
14:00:40|3.786
14:00:41|3.7813
14:00:42|3.7815
14:00:43|3.7815
14:00:44|3.7815
14:00:45|3.7815
14:00:46|3.7815
14:00:48|3.7877
14:00:48|3.7813
14:00:49|3.7813
14:00:50|3.7813
14:00:51|3.7813
14:00:52|3.7863
14:00:54|3.7677
14:00:55|3.7677
14:00:56|3.7677
14:00:57|3.7677
14:00:58|3.7677
14:00:59|3.7677
14:01:00|3.766
14:01:01|3.766
14:01:03|3.766
14:01:03|3.766
14:01:05|3.766
14:01:06|3.7751
14:01:08|3.7751
14:01:08|3.7751
14:01:09|3.7751
14:01:11|3.7751
14:01:11|3.7751
14:01:13|3.7751
14:01:13|3.7669
14:01:14|3.7669
14:01:16|3.7669
14:01:16|3.7732
14:01:17|3.7732
14:01:18|3.7732
14:01:20|3.7732
14:01:20|3.7732
14:01:21|3.7732
14:01:23|3.7732
14:01:23|3.7732
14:01:24|3.7732
14:01:26|3.7732
14:01:27|3.7732
14:01:27|3.7732
14:01:29|3.7731
14:01:29|3.7667
14:01:30|3.7731
14:01:31|3.7731
14:01:32|3.7731
14:01:33|3.7731
14:01:34|3.7731
14:01:36|3.7731
14:01:37|3.7731
14:01:39|3.7731
14:01:39|3.7731
14:01:40|3.768
14:01:41|3.768
14:01:42|3.768
14:01:43|3.768
14:01:44|3.7485
14:01:45|3.7462
14:01:46|3.7462
14:01:47|3.7416
14:01:48|3.74
14:01:49|3.74
14:01:50|3.7467
14:01:51|3.7403
14:01:52|3.7403
14:01:54|3.742
14:01:55|3.742
14:01:56|3.7421
14:01:57|3.742
14:01:58|3.742
14:01:59|3.742
14:02:00|3.742
14:02:01|3.742
14:02:01|3.7509
14:02:03|3.7509
14:02:04|3.7509
14:02:05|3.7509
14:02:06|3.7509
14:02:07|3.74
14:02:08|3.741
14:02:09|3.741
14:02:10|3.7378
14:02:11|3.7377
14:02:12|3.7373
14:02:14|3.7408
14:02:14|3.7377
14:02:15|3.7377
14:02:16|3.7377
14:02:17|3.7377
14:02:18|3.7377
14:02:19|3.7377
14:02:20|3.7377
14:02:21|3.7358
14:02:22|3.735
14:02:23|3.735
14:02:25|3.7388
14:02:26|3.7422
14:02:28|3.7422
14:02:28|3.7422
14:02:29|3.7422
14:02:30|3.7422
14:02:32|3.7422
14:02:33|3.7422
14:02:35|3.7422
14:02:35|3.7422
14:02:36|3.7466
14:02:37|3.7466
14:02:38|3.7466
14:02:39|3.7466
14:02:40|3.7466
14:02:41|3.7466
14:02:42|3.7466
14:02:43|3.7466
14:02:44|3.7466
14:02:45|3.7466
14:02:46|3.7466
14:02:47|3.7516
14:02:49|3.7517
14:02:50|3.7517
14:02:51|3.7517
14:02:52|3.7466
14:02:53|3.7396
14:02:54|3.7396
14:02:55|3.7396
14:02:56|3.7396
14:02:57|3.7396
14:02:58|3.7396
14:02:59|3.7417
14:03:00|3.7417
14:03:00|3.7417
14:03:02|3.7417
14:03:03|3.7417
14:03:04|3.7417
14:03:05|3.7417
14:03:06|3.7417
14:03:07|3.7419
14:03:08|3.7419
14:03:09|3.7419
14:03:09|3.7419
14:03:11|3.75
14:03:12|3.75
14:03:13|3.75
14:03:14|3.7403
14:03:15|3.7494
14:03:16|3.7494
14:03:17|3.7494
14:03:18|3.7494
14:03:19|3.7418
14:03:19|3.7418
14:03:21|3.742
14:03:21|3.749
14:03:22|3.749
14:03:24|3.749
14:03:25|3.7486
14:03:25|3.7486
14:03:26|3.7486
14:03:27|3.7486
14:03:29|3.7486
14:03:29|3.7486
14:03:31|3.7486
14:03:31|3.7519
14:03:34|3.7518
14:03:34|3.7518
14:03:36|3.7517
14:03:37|3.7486
14:03:39|3.7486
14:03:39|3.7486
14:03:41|3.7508
14:03:42|3.7508
14:03:42|3.7508
14:03:45|3.7508
14:03:45|3.7508
14:03:46|3.749
14:03:47|3.7488
14:03:48|3.7488
14:03:49|3.7488
14:03:51|3.7488
14:03:52|3.7488
14:03:54|3.7488
14:03:54|3.742
14:03:55|3.742
14:03:56|3.742
14:03:57|3.7456
14:03:58|3.7454
14:03:59|3.7454
14:04:01|3.7421
14:04:02|3.7421
14:04:03|3.7421
14:04:03|3.7421
14:04:05|3.745
14:04:07|3.745
14:04:07|3.745
14:04:09|3.7514
14:04:10|3.7519
14:04:11|3.745
14:04:13|3.745
14:04:13|3.745
14:04:14|3.745
14:04:15|3.745
14:04:16|3.745
14:04:17|3.745
14:04:18|3.745
14:04:19|3.745
14:04:20|3.745
14:04:21|3.7508
14:04:22|3.7508
14:04:23|3.7508
14:04:24|3.7508
14:04:25|3.7519
14:04:26|3.7519
14:04:27|3.7519
14:04:28|3.76
14:04:29|3.75
14:04:30|3.75
14:04:31|3.75
14:04:32|3.76
14:04:34|3.76
14:04:34|3.76
14:04:37|3.76
14:04:37|3.76
14:04:39|3.76
14:04:39|3.76
14:04:40|3.76
14:04:42|3.76
14:04:42|3.76
14:04:44|3.7591
14:04:45|3.7519
14:04:46|3.7519
14:04:48|3.7519
14:04:48|3.7519
14:04:50|3.7519
14:04:51|3.7519
14:04:51|3.7519
14:04:53|3.7519
14:04:54|3.7488
14:04:55|3.7579
14:04:56|3.7555
14:04:57|3.7555
14:04:58|3.75
14:04:59|3.75
14:05:00|3.7476
14:05:01|3.7476
14:05:02|3.7476
14:05:03|3.7476
14:05:04|3.7476
14:05:05|3.7476
14:05:06|3.7552
14:05:07|3.75
14:05:08|3.75
14:05:09|3.75
14:05:10|3.75
14:05:11|3.7474
14:05:13|3.7474
14:05:13|3.7474
14:05:15|3.7474
14:05:15|3.7469
14:05:17|3.7469
14:05:17|3.748
14:05:19|3.7502
14:05:20|3.7502
14:05:20|3.7502
14:05:22|3.7502
14:05:23|3.7502
14:05:24|3.7502
14:05:24|3.7502
14:05:26|3.7488
14:05:26|3.7488
14:05:28|3.7488
14:05:28|3.7488
14:05:31|3.7559
14:05:31|3.7557
14:05:32|3.7557
14:05:33|3.7557
14:05:35|3.7557
14:05:36|3.7557
14:05:36|3.7441
14:05:38|3.7441
14:05:38|3.7441
14:05:40|3.7441
14:05:40|3.7516
14:05:42|3.7515
14:05:44|3.7515
14:05:44|3.7515
14:05:46|3.7515
14:05:46|3.7515
14:05:48|3.743
14:05:49|3.7322
14:05:50|3.7322
14:05:51|3.7322
14:05:52|3.7322
14:05:53|3.7496
14:05:55|3.7347
14:05:55|3.7347
14:05:57|3.7347
14:05:58|3.7347
14:05:58|3.7347
14:05:59|3.7347
14:06:01|3.7347
14:06:02|3.7347
14:06:03|3.7347
14:06:04|3.7476
14:06:05|3.7476
14:06:06|3.7476
14:06:07|3.7476
14:06:08|3.7343
14:06:09|3.7343
14:06:10|3.7343
14:06:11|3.7343
14:06:12|3.7343
14:06:13|3.7343
14:06:14|3.7343
14:06:15|3.7343
14:06:16|3.7458
14:06:17|3.7458
14:06:18|3.7458
14:06:19|3.7458
14:06:20|3.7458
14:06:21|3.7458
14:06:22|3.7353
14:06:23|3.7353
14:06:24|3.7353
14:06:25|3.7353
14:06:26|3.7353
14:06:27|3.7441
14:06:28|3.7441
14:06:29|3.7441
14:06:30|3.7441
14:06:31|3.7441
14:06:32|3.7441
14:06:33|3.746
14:06:34|3.746
14:06:35|3.746
14:06:37|3.7356
14:06:37|3.7356
14:06:39|3.7459
14:06:40|3.7459
14:06:40|3.7459
14:06:42|3.7459
14:06:42|3.7459
14:06:44|3.7459
14:06:44|3.7447
14:06:45|3.7447
14:06:47|3.7461
14:06:48|3.746
14:06:49|3.746
14:06:49|3.7499
14:06:50|3.7499
14:06:52|3.7499
14:06:52|3.7499
14:06:54|3.7499
14:06:55|3.7499
14:06:55|3.7499
14:06:56|3.7499
14:06:58|3.7499
14:06:58|3.7499
14:06:59|3.7499
14:07:00|3.7498
14:07:01|3.7498
14:07:03|3.7506
14:07:04|3.754
14:07:05|3.754
14:07:06|3.754
14:07:07|3.76
14:07:08|3.754
14:07:10|3.7583
14:07:11|3.7583
14:07:12|3.7583
14:07:12|3.7634
14:07:13|3.7634
14:07:14|3.7634
14:07:16|3.7633
14:07:16|3.7532
14:07:17|3.7532
14:07:18|3.7532
14:07:19|3.7499
14:07:20|3.7499
14:07:22|3.7499
14:07:23|3.7499
14:07:24|3.7493
14:07:25|3.7521
14:07:26|3.7521
14:07:27|3.7521
14:07:29|3.7521
14:07:29|3.7521
14:07:31|3.7463
14:07:32|3.7499
14:07:33|3.7499
14:07:34|3.7434
14:07:35|3.7434
14:07:37|3.7455
14:07:38|3.7455
14:07:39|3.7455
14:07:40|3.7389
14:07:41|3.7389
14:07:42|3.7389
14:07:44|3.7389
14:07:45|3.7488
14:07:47|3.7585
14:07:48|3.7585
14:07:49|3.7585
14:07:50|3.7585
14:07:51|3.7585
14:07:52|3.7585
14:07:53|3.7585
14:07:55|3.7585
14:07:55|3.7585
14:07:56|3.7585
14:07:58|3.7571
14:07:59|3.7571
14:07:59|3.7573
14:08:01|3.7573
14:08:02|3.7573
14:08:04|3.7573
14:08:04|3.7573
14:08:05|3.7573
14:08:06|3.7573
14:08:07|3.7577
14:08:08|3.7575
14:08:10|3.7628
14:08:10|3.7628
14:08:11|3.7628
14:08:12|3.7628
14:08:13|3.7628
14:08:15|3.7628
14:08:16|3.7522
14:08:16|3.7523
14:08:18|3.7523
14:08:19|3.7523
14:08:19|3.7519
14:08:20|3.7519
14:08:22|3.7519
14:08:23|3.7499
14:08:24|3.7499
14:08:24|3.7499
14:08:26|3.7493
14:08:26|3.753
14:08:28|3.753
14:08:28|3.753
14:08:30|3.753
14:08:30|3.753
14:08:31|3.753
14:08:32|3.753
14:08:34|3.7594
14:08:35|3.7594
14:08:35|3.7594
14:08:36|3.7594
14:08:38|3.7594
14:08:40|3.7594
14:08:41|3.7479
14:08:42|3.744
14:08:44|3.744
14:08:44|3.744
14:08:45|3.7564
14:08:46|3.7564
14:08:48|3.7556
14:08:49|3.7556
14:08:50|3.7556
14:08:51|3.7548
14:08:52|3.7548
14:08:53|3.7548
14:08:54|3.7548
14:08:55|3.7548
14:08:56|3.7535
14:08:58|3.7535
14:08:59|3.7535
14:08:59|3.7535
14:09:00|3.7411
14:09:02|3.7411
14:09:02|3.7411
14:09:04|3.7411
14:09:05|3.7411
14:09:06|3.7411
14:09:07|3.7343
14:09:08|3.7343
14:09:09|3.7343
14:09:10|3.7364
14:09:11|3.7364
14:09:12|3.7364
14:09:14|3.7364
14:09:15|3.7487
14:09:15|3.7487
14:09:17|3.7487
14:09:18|3.7487
14:09:19|3.7487
14:09:19|3.7487
14:09:21|3.7487
14:09:21|3.7487
14:09:22|3.7487
14:09:24|3.7487
14:09:24|3.7357
14:09:25|3.7357
14:09:26|3.7335
14:09:27|3.7335
14:09:28|3.7335
14:09:30|3.7335
14:09:30|3.7285
14:09:32|3.7285
14:09:32|3.7294
14:09:34|3.7294
14:09:34|3.7294
14:09:35|3.7294
14:09:37|3.725
14:09:37|3.725
14:09:39|3.725
14:09:40|3.7239
14:09:42|3.7239
14:09:43|3.7239
14:09:44|3.7239
14:09:45|3.7239
14:09:47|3.7198
14:09:48|3.7198
14:09:49|3.7198
14:09:51|3.7198
14:09:51|3.7198
14:09:52|3.7198
14:09:54|3.7185
14:09:55|3.7185
14:09:56|3.7185
14:09:58|3.7185
14:09:58|3.7185
14:09:59|3.7154
14:10:00|3.7185
14:10:01|3.7185
14:10:03|3.7155
14:10:05|3.7155
14:10:05|3.7155
14:10:07|3.7228
14:10:09|3.7187
14:10:09|3.7187
14:10:10|3.7187
14:10:11|3.7187
14:10:13|3.7187
14:10:14|3.7258
14:10:15|3.7258
14:10:16|3.7258
14:10:17|3.7316
14:10:18|3.7279
14:10:19|3.7279
14:10:20|3.7279
14:10:21|3.7279
14:10:22|3.7279
14:10:23|3.7279
14:10:24|3.7279
14:10:25|3.7296
14:10:26|3.7296
14:10:27|3.7296
14:10:28|3.7296
14:10:29|3.7296
14:10:30|3.7296
14:10:31|3.7296
14:10:32|3.7296
14:10:33|3.7294
14:10:34|3.7294
14:10:35|3.7294
14:10:36|3.7358
14:10:37|3.7358
14:10:38|3.7358
14:10:39|3.7358
14:10:40|3.7358
14:10:41|3.7358
14:10:42|3.7358
14:10:44|3.7358
14:10:44|3.7358
14:10:46|3.7358
14:10:47|3.7358
14:10:48|3.7358
14:10:49|3.7358
14:10:50|3.7358
14:10:51|3.7358
14:10:52|3.7358
14:10:53|3.7358
14:10:54|3.7358
14:10:55|3.7269
14:10:56|3.7269
14:10:58|3.7269
14:10:58|3.7269
14:11:00|3.7269
14:11:01|3.719
14:11:02|3.719
14:11:03|3.719
14:11:04|3.719
14:11:05|3.719
14:11:06|3.719
14:11:07|3.719
14:11:08|3.719
14:11:09|3.719
14:11:10|3.719
14:11:11|3.719
14:11:12|3.719
14:11:14|3.719
14:11:14|3.719
14:11:15|3.7187
14:11:17|3.7187
14:11:17|3.7187
14:11:19|3.7187
14:11:19|3.7187
14:11:21|3.7187
14:11:21|3.7252
14:11:22|3.7252
14:11:23|3.719
14:11:24|3.719
14:11:26|3.719
14:11:26|3.719
14:11:27|3.719
14:11:29|3.719
14:11:29|3.719
14:11:31|3.719
14:11:31|3.7175
14:11:32|3.7174
14:11:33|3.7174
14:11:35|3.7174
14:11:35|3.7229
14:11:36|3.7229
14:11:37|3.7229
14:11:39|3.7229
14:11:39|3.7229
14:11:41|3.7229
14:11:42|3.7229
14:11:43|3.7229
14:11:44|3.7215
14:11:45|3.7215
14:11:46|3.7215
14:11:47|3.7215
14:11:48|3.7215
14:11:49|3.7215
14:11:50|3.7215
14:11:52|3.7201
14:11:52|3.7264
14:11:54|3.7264
14:11:55|3.7264
14:11:56|3.7264
14:11:57|3.7264
14:11:58|3.7264
14:12:00|3.7264
14:12:00|3.7264
14:12:01|3.7264
14:12:03|3.7283
14:12:04|3.7283
14:12:04|3.7283
14:12:06|3.7283
14:12:07|3.7289
14:12:07|3.7289
14:12:09|3.7558
14:12:10|3.7558
14:12:11|3.7558
14:12:11|3.7558
14:12:12|3.7516
14:12:14|3.7516
14:12:15|3.7516
14:12:16|3.7516
14:12:18|3.75
14:12:18|3.75
14:12:19|3.75
14:12:21|3.75
14:12:21|3.75
14:12:22|3.75
14:12:24|3.75
14:12:24|3.75
14:12:25|3.75
14:12:26|3.75
14:12:27|3.75
14:12:28|3.75
14:12:29|3.75
14:12:30|3.75
14:12:31|3.75
14:12:32|3.75
14:12:33|3.75
14:12:35|3.75
14:12:36|3.7352
14:12:37|3.7352
14:12:38|3.7426
14:12:39|3.7426
14:12:40|3.7426
14:12:42|3.7426
14:12:42|3.7426
14:12:44|3.7426
14:12:45|3.7426
14:12:46|3.7289
14:12:48|3.7289
14:12:48|3.7289
14:12:50|3.7289
14:12:51|3.7289
14:12:52|3.7289
14:12:54|3.7269
14:12:54|3.7269
14:12:56|3.7269
14:12:56|3.7269
14:12:57|3.7269
14:12:58|3.7269
14:13:00|3.7307
14:13:01|3.7307
14:13:02|3.7307
14:13:02|3.7306
14:13:03|3.7306
14:13:05|3.7306
14:13:05|3.7306
14:13:06|3.7352
14:13:08|3.7352
14:13:09|3.7352
14:13:10|3.7187
14:13:11|3.7187
14:13:12|3.7187
14:13:13|3.7264
14:13:14|3.7264
14:13:15|3.7264
14:13:16|3.7264
14:13:17|3.7264
14:13:18|3.7264
14:13:19|3.7264
14:13:20|3.7264
14:13:21|3.7264
14:13:22|3.724
14:13:23|3.724
14:13:24|3.724
14:13:25|3.724
14:13:26|3.724
14:13:27|3.724
14:13:28|3.724
14:13:29|3.724
14:13:30|3.724
14:13:31|3.724
14:13:33|3.724
14:13:34|3.724
14:13:34|3.724
14:13:36|3.724
14:13:37|3.724
14:13:38|3.724
14:13:39|3.724
14:13:40|3.724
14:13:41|3.7132
14:13:42|3.7132
14:13:43|3.7132
14:13:44|3.7132
14:13:45|3.7132
14:13:47|3.7113
14:13:47|3.7113
14:13:48|3.7112
14:13:49|3.7112
14:13:50|3.717
14:13:51|3.717
14:13:53|3.717
14:13:53|3.717
14:13:54|3.717
14:13:56|3.7213
14:13:57|3.7213
14:13:58|3.7137
14:13:59|3.7137
14:14:00|3.7137
14:14:02|3.7137
14:14:03|3.717
14:14:04|3.7213
14:14:05|3.7213
14:14:07|3.7213
14:14:07|3.7213
14:14:09|3.724
14:14:10|3.7264
14:14:11|3.7264
14:14:12|3.7264
14:14:13|3.7264
14:14:14|3.7264
14:14:15|3.7264
14:14:16|3.7264
14:14:18|3.7264
14:14:18|3.7264
14:14:19|3.7264
14:14:20|3.7264
14:14:21|3.722
14:14:22|3.722
14:14:23|3.7202
14:14:24|3.7202
14:14:25|3.7201
14:14:26|3.72
14:14:27|3.72
14:14:28|3.72
14:14:29|3.72
14:14:30|3.72
14:14:32|3.72
14:14:32|3.7246
14:14:33|3.7246
14:14:34|3.7246
14:14:35|3.7272
14:14:37|3.7323
14:14:37|3.7301
14:14:38|3.7301
14:14:39|3.7301
14:14:40|3.7301
14:14:41|3.7309
14:14:42|3.7309
14:14:44|3.7323
14:14:46|3.7319
14:14:47|3.73
14:14:47|3.73
14:14:49|3.73
14:14:51|3.7416
14:14:51|3.7416
14:14:52|3.7416
14:14:53|3.7416
14:14:54|3.7416
14:14:56|3.7314
14:14:56|3.7314
14:14:57|3.7314
14:14:58|3.7314
14:15:00|3.7314
14:15:00|3.7314
14:15:02|3.7314
14:15:03|3.7314
14:15:04|3.7314
14:15:04|3.7314
14:15:06|3.7314
14:15:06|3.736
14:15:08|3.7291
14:15:09|3.7291
14:15:09|3.7264
14:15:11|3.7264
14:15:12|3.7264
14:15:12|3.7286
14:15:14|3.7286
14:15:15|3.7286
14:15:17|3.7246
14:15:17|3.7246
14:15:18|3.7246
14:15:20|3.7246
14:15:21|3.7246
14:15:22|3.7246
14:15:23|3.7246
14:15:24|3.7246
14:15:25|3.7209
14:15:25|3.7253
14:15:27|3.7253
14:15:28|3.7253
14:15:28|3.7253
14:15:30|3.7253
14:15:31|3.7253
14:15:33|3.7253
14:15:33|3.7253
14:15:34|3.7253
14:15:35|3.7253
14:15:36|3.7253
14:15:37|3.7253
14:15:38|3.7286
14:15:39|3.7286
14:15:41|3.7286
14:15:42|3.7286
14:15:42|3.7286
14:15:43|3.7286
14:15:46|3.7286
14:15:47|3.7286
14:15:48|3.7219
14:15:49|3.7208
14:15:51|3.7208
14:15:52|3.7208
14:15:52|3.7178
14:15:54|3.7178
14:15:55|3.7178
14:15:56|3.7178
14:15:57|3.717
14:15:59|3.7153
14:16:00|3.7153
14:16:01|3.7153
14:16:03|3.7153
14:16:03|3.7153
14:16:04|3.7186
14:16:05|3.7186
14:16:06|3.7186
14:16:07|3.7186
14:16:08|3.7186
14:16:09|3.7155
14:16:11|3.7155
14:16:13|3.7155
14:16:13|3.7155
14:16:14|3.7155
14:16:15|3.7155
14:16:16|3.7155
14:16:17|3.7155
14:16:18|3.7155
14:16:19|3.7155
14:16:20|3.7155
14:16:22|3.7102
14:16:22|3.7102
14:16:23|3.7102
14:16:24|3.7108
14:16:25|3.7108
14:16:26|3.7108
14:16:27|3.7108
14:16:28|3.7107
14:16:29|3.7107
14:16:30|3.7107
14:16:31|3.7107
14:16:32|3.7107
14:16:33|3.7107
14:16:34|3.7107
14:16:35|3.7107
14:16:36|3.7107
14:16:37|3.7107
14:16:38|3.7107
14:16:39|3.7107
14:16:40|3.7107
14:16:41|3.7107
14:16:42|3.7107
14:16:43|3.7107
14:16:44|3.7107
14:16:45|3.7107
14:16:46|3.7107
14:16:47|3.7107
14:16:48|3.7107
14:16:49|3.7176
14:16:50|3.7176
14:16:51|3.7176
14:16:52|3.7176
14:16:54|3.7176
14:16:54|3.7176
14:16:56|3.7176
14:16:56|3.7176
14:16:57|3.7134
14:17:00|3.7134
14:17:00|3.7245
14:17:01|3.7245
14:17:02|3.7245
14:17:03|3.7245
14:17:05|3.7244
14:17:06|3.7244
14:17:07|3.7244
14:17:08|3.7244
14:17:09|3.7244
14:17:10|3.7244
14:17:11|3.7158
14:17:12|3.7158
14:17:13|3.7244
14:17:14|3.7244
14:17:16|3.7244
14:17:16|3.7244
14:17:17|3.7244
14:17:18|3.7244
14:17:20|3.7244
14:17:21|3.7244
14:17:22|3.7244
14:17:22|3.7244
14:17:23|3.7244
14:17:24|3.7193
14:17:26|3.7112
14:17:26|3.7112
14:17:27|3.7112
14:17:30|3.7112
14:17:30|3.7112
14:17:31|3.7112
14:17:32|3.7221
14:17:33|3.7087
14:17:34|3.7087
14:17:35|3.7087
14:17:36|3.7219
14:17:37|3.7219
14:17:38|3.7219
14:17:39|3.7148
14:17:40|3.7148
14:17:41|3.7207
14:17:43|3.7078
14:17:43|3.7078
14:17:45|3.7078
14:17:47|3.7078
14:17:47|3.705
14:17:48|3.705
14:17:50|3.7028
14:17:52|3.7028
14:17:52|3.7028
14:17:53|3.7028
14:17:54|3.7028
14:17:55|3.7001
14:17:56|3.7001
14:17:57|3.7001
14:17:59|3.7005
14:18:00|3.7005
14:18:01|3.701
14:18:02|3.701
14:18:03|3.7017
14:18:04|3.7017
14:18:05|3.7024
14:18:07|3.7024
14:18:07|3.7024
14:18:08|3.7024
14:18:10|3.7024
14:18:11|3.7045
14:18:12|3.7
14:18:14|3.7
14:18:14|3.7
14:18:15|3.698
14:18:16|3.6892
14:18:17|3.6892
14:18:18|3.6892
14:18:19|3.6892
14:18:20|3.6892
14:18:21|3.6964
14:18:22|3.6964
14:18:23|3.6964
14:18:24|3.6964
14:18:25|3.6964
14:18:26|3.6901
14:18:27|3.6901
14:18:28|3.6901
14:18:29|3.6901
14:18:30|3.6901
14:18:31|3.6901
14:18:32|3.6901
14:18:33|3.6901
14:18:34|3.6901
14:18:35|3.6963
14:18:36|3.6963
14:18:37|3.6957
14:18:38|3.6957
14:18:39|3.6957
14:18:40|3.6957
14:18:41|3.6951
14:18:42|3.6951
14:18:43|3.6951
14:18:44|3.6951
14:18:45|3.6951
14:18:46|3.6951
14:18:48|3.6952
14:18:49|3.6952
14:18:50|3.6952
14:18:51|3.6981
14:18:52|3.6981
14:18:53|3.6981
14:18:54|3.6956
14:18:55|3.6956
14:18:56|3.6956
14:18:57|3.7037
14:18:58|3.7037
14:18:59|3.7037
14:19:00|3.7037
14:19:00|3.7037
14:19:01|3.7037
14:19:02|3.7037
14:19:04|3.6957
14:19:05|3.6957
14:19:06|3.6957
14:19:07|3.6957
14:19:08|3.6957
14:19:09|3.6957
14:19:11|3.6957
14:19:11|3.6957
14:19:13|3.6957
14:19:14|3.7016
14:19:15|3.7016
14:19:16|3.7016
14:19:16|3.7016
14:19:18|3.7016
14:19:19|3.7016
14:19:20|3.6967
14:19:20|3.6967
14:19:22|3.6967
14:19:23|3.6967
14:19:24|3.6967
14:19:25|3.696
14:19:26|3.696
14:19:26|3.696
14:19:28|3.696
14:19:29|3.696
14:19:29|3.696
14:19:31|3.696
14:19:32|3.696
14:19:33|3.696
14:19:33|3.696
14:19:34|3.696
14:19:35|3.6956
14:19:37|3.6926
14:19:37|3.6926
14:19:39|3.6926
14:19:40|3.6926
14:19:41|3.6926
14:19:42|3.6926
14:19:43|3.6926
14:19:44|3.6926
14:19:45|3.6926
14:19:46|3.6923
14:19:47|3.6923
14:19:48|3.6923
14:19:49|3.6923
14:19:50|3.6923
14:19:51|3.6923
14:19:52|3.6923
14:19:53|3.6923
14:19:55|3.6926
14:19:56|3.6926
14:19:57|3.6904
14:19:58|3.6904
14:19:59|3.6982
14:20:00|3.7042
14:20:01|3.7034
14:20:02|3.7041
14:20:03|3.7042
14:20:04|3.7039
14:20:06|3.7039
14:20:07|3.7039
14:20:07|3.7051
14:20:09|3.7051
14:20:09|3.7051
14:20:11|3.7051
14:20:12|3.7051
14:20:13|3.6965
14:20:14|3.6965
14:20:15|3.6965
14:20:17|3.6965
14:20:18|3.6965
14:20:19|3.6915
14:20:19|3.6915
14:20:20|3.6915
14:20:22|3.6927
14:20:23|3.6927
14:20:24|3.6927
14:20:26|3.6927
14:20:27|3.6927
14:20:27|3.6927
14:20:28|3.6927
14:20:29|3.6927
14:20:31|3.6927
14:20:32|3.688
14:20:33|3.688
14:20:34|3.6962
14:20:35|3.6962
14:20:36|3.6962
14:20:37|3.6962
14:20:38|3.6962
14:20:39|3.6962
14:20:40|3.6962
14:20:41|3.6962
14:20:43|3.6962
14:20:44|3.6938
14:20:45|3.6938
14:20:46|3.6881
14:20:47|3.6881
14:20:48|3.6881
14:20:49|3.6881
14:20:50|3.6945
14:20:51|3.6884
14:20:53|3.6884
14:20:54|3.6884
14:20:55|3.6876
14:20:56|3.6876
14:20:57|3.6876
14:20:58|3.6876
14:20:59|3.6876
14:21:00|3.6876
14:21:01|3.6876
14:21:02|3.6885
14:21:03|3.6872
14:21:04|3.6872
14:21:05|3.6859
14:21:06|3.6849
14:21:07|3.6849
14:21:08|3.6849
14:21:09|3.6849
14:21:10|3.6849
14:21:11|3.6849
14:21:12|3.6859
14:21:13|3.6859
14:21:14|3.6859
14:21:15|3.6859
14:21:16|3.6891
14:21:17|3.6891
14:21:18|3.6937
14:21:19|3.6993
14:21:20|3.6993
14:21:21|3.6993
14:21:22|3.6993
14:21:23|3.6993
14:21:24|3.6993
14:21:25|3.6993
14:21:26|3.6993
14:21:27|3.6993
14:21:28|3.6993
14:21:29|3.6993
14:21:30|3.6993
14:21:31|3.6993
14:21:32|3.6993
14:21:33|3.6993
14:21:34|3.6993
14:21:35|3.6993
14:21:36|3.6993
14:21:37|3.6993
14:21:38|3.6993
14:21:39|3.6993
14:21:40|3.6993
14:21:41|3.6993
14:21:42|3.6993
14:21:43|3.6993
14:21:44|3.6993
14:21:45|3.6993
14:21:46|3.6993
14:21:47|3.6937
14:21:48|3.689
14:21:49|3.689
14:21:51|3.6894
14:21:52|3.6894
14:21:54|3.6894
14:21:54|3.6894
14:21:56|3.6894
14:21:57|3.6894
14:21:58|3.6894
14:22:00|3.69
14:22:01|3.69
14:22:02|3.6859
14:22:03|3.6859
14:22:05|3.675
14:22:06|3.6819
14:22:07|3.6739
14:22:08|3.6767
14:22:09|3.6767
14:22:09|3.6767
14:22:10|3.6767
14:22:12|3.6767
14:22:12|3.6819
14:22:14|3.6819
14:22:15|3.6819
14:22:16|3.6842
14:22:17|3.6842
14:22:18|3.6842
14:22:19|3.6842
14:22:20|3.6842
14:22:20|3.6842
14:22:22|3.6842
14:22:22|3.6842
14:22:24|3.6995
14:22:24|3.6986
14:22:25|3.6986
14:22:27|3.7
14:22:27|3.7
14:22:28|3.7
14:22:29|3.707
14:22:31|3.707
14:22:32|3.707
14:22:32|3.707
14:22:33|3.71
14:22:35|3.7149
14:22:36|3.7149
14:22:36|3.7149
14:22:38|3.7149
14:22:38|3.7149
14:22:39|3.7157
14:22:41|3.7157
14:22:41|3.7081
14:22:43|3.7081
14:22:43|3.7156
14:22:44|3.7156
14:22:45|3.7156
14:22:47|3.7065
14:22:48|3.6999
14:22:49|3.6999
14:22:50|3.6999
14:22:51|3.6999
14:22:53|3.6993
14:22:54|3.7
14:22:54|3.7
14:22:56|3.6975
14:22:58|3.6975
14:22:59|3.7038
14:23:00|3.7154
14:23:01|3.72
14:23:03|3.7139
14:23:04|3.7196
14:23:05|3.7208
14:23:06|3.7208
14:23:07|3.7208
14:23:09|3.721
14:23:10|3.7247
14:23:11|3.7247
14:23:12|3.7247
14:23:13|3.7247
14:23:14|3.7247
14:23:15|3.7247
14:23:16|3.7247
14:23:17|3.7247
14:23:18|3.7239
14:23:19|3.7239
14:23:20|3.7239
14:23:21|3.7239
14:23:22|3.7239
14:23:23|3.7239
14:23:24|3.7239
14:23:25|3.7239
14:23:27|3.7239
14:23:27|3.7163
14:23:29|3.7136
14:23:29|3.723
14:23:30|3.723
14:23:31|3.7227
14:23:33|3.7227
14:23:33|3.7227
14:23:35|3.722
14:23:36|3.722
14:23:37|3.7218
14:23:38|3.7218
14:23:39|3.7218
14:23:40|3.7123
14:23:41|3.7123
14:23:42|3.7123
14:23:43|3.7211
14:23:44|3.7211
14:23:45|3.7211
14:23:46|3.7209
14:23:47|3.7322
14:23:48|3.7358
14:23:49|3.7358
14:23:50|3.7358
14:23:51|3.7353
14:23:52|3.709
14:23:54|3.6974
14:23:55|3.7105
14:23:56|3.7105
14:23:57|3.7105
14:23:58|3.7105
14:24:00|3.7099
14:24:01|3.7099
14:24:02|3.7105
14:24:04|3.7105
14:24:04|3.7105
14:24:06|3.7105
14:24:07|3.7105
14:24:09|3.7122
14:24:10|3.7122
14:24:11|3.7122
14:24:12|3.7122
14:24:13|3.7122
14:24:14|3.7122
14:24:15|3.7122
14:24:16|3.7129
14:24:17|3.7191
14:24:18|3.7191
14:24:19|3.7127
14:24:20|3.7127
14:24:21|3.7127
14:24:22|3.7127
14:24:23|3.7202
14:24:24|3.7256
14:24:25|3.7256
14:24:26|3.7256
14:24:27|3.7256
14:24:28|3.7256
14:24:29|3.7256
14:24:30|3.7256
14:24:31|3.7256
14:24:32|3.7256
14:24:33|3.7256
14:24:35|3.7256
14:24:35|3.7256
14:24:36|3.7256
14:24:37|3.7274
14:24:38|3.721
14:24:39|3.721
14:24:41|3.7271
14:24:42|3.721
14:24:43|3.721
14:24:43|3.721
14:24:44|3.721
14:24:45|3.721
14:24:47|3.721
14:24:48|3.7313
14:24:49|3.7313
14:24:50|3.7313
14:24:51|3.7313
14:24:52|3.7313
14:24:53|3.7313
14:24:55|3.7306
14:24:56|3.7359
14:24:57|3.7361
14:24:58|3.7361
14:24:59|3.7361
14:25:00|3.739
14:25:01|3.739
14:25:02|3.739
14:25:03|3.736
14:25:05|3.7406
14:25:05|3.7406
14:25:06|3.7439
14:25:07|3.7439
14:25:08|3.7445
14:25:09|3.7445
14:25:11|3.7499
14:25:12|3.7499
14:25:13|3.751
14:25:14|3.7501
14:25:15|3.7501
14:25:16|3.7501
14:25:17|3.7538
14:25:18|3.7538
14:25:19|3.7538
14:25:20|3.7538
14:25:21|3.7511
14:25:22|3.7499
14:25:23|3.7538
14:25:25|3.754
14:25:25|3.7543
14:25:27|3.7543
14:25:27|3.7543
14:25:28|3.7564
14:25:30|3.7545
14:25:31|3.7545
14:25:32|3.7625
14:25:33|3.763
14:25:34|3.7631
14:25:35|3.7631
14:25:36|3.7635
14:25:37|3.763
14:25:38|3.763
14:25:40|3.763
14:25:40|3.7681
14:25:42|3.763
14:25:43|3.763
14:25:44|3.763
14:25:45|3.763
14:25:46|3.763
14:25:47|3.763
14:25:48|3.763
14:25:49|3.763
14:25:49|3.7685
14:25:51|3.7685
14:25:52|3.7721
14:25:53|3.7732
14:25:54|3.7732
14:25:56|3.7701
14:25:56|3.7701
14:25:58|3.7701
14:26:00|3.7701
14:26:00|3.7701
14:26:01|3.7702
14:26:02|3.7702
14:26:03|3.7701
14:26:04|3.7701
14:26:05|3.7701
14:26:06|3.782
14:26:07|3.7791
14:26:09|3.7791
14:26:10|3.779
14:26:11|3.79
14:26:12|3.7784
14:26:12|3.79
14:26:13|3.7795
14:26:15|3.7898
14:26:16|3.785
14:26:17|3.79
14:26:18|3.79
14:26:19|3.79
14:26:21|3.7732
14:26:21|3.79
14:26:22|3.79
14:26:23|3.7845
14:26:24|3.7897
14:26:25|3.7897
14:26:26|3.7896
14:26:27|3.7896
14:26:28|3.789
14:26:29|3.789
14:26:30|3.789
14:26:31|3.7885
14:26:32|3.7885
14:26:33|3.7885
14:26:34|3.7885
14:26:35|3.7885
14:26:36|3.7885
14:26:37|3.7897
14:26:38|3.7884
14:26:39|3.7884
14:26:41|3.7884
14:26:41|3.7883
14:26:44|3.7883
14:26:44|3.7883
14:26:45|3.7883
14:26:46|3.7883
14:26:47|3.7807
14:26:48|3.7881
14:26:49|3.7881
14:26:50|3.7882
14:26:52|3.7882
14:26:53|3.7882
14:26:53|3.7882
14:26:54|3.7814
14:26:56|3.7814
14:26:57|3.7814
14:26:58|3.78
14:27:00|3.79
14:27:00|3.79
14:27:01|3.79
14:27:02|3.79
14:27:03|3.7932
14:27:05|3.7932
14:27:06|3.7932
14:27:06|3.7932
14:27:09|3.7952
14:27:09|3.7849
14:27:11|3.7849
14:27:11|3.796
14:27:12|3.796
14:27:13|3.7956
14:27:14|3.7956
14:27:16|3.8
14:27:17|3.8
14:27:18|3.8
14:27:18|3.8
14:27:20|3.7999
14:27:21|3.7932
14:27:22|3.8
14:27:23|3.7999
14:27:23|3.8
14:27:25|3.7892
14:27:26|3.7999
14:27:27|3.79
14:27:28|3.79
14:27:29|3.7999
14:27:30|3.7997
14:27:31|3.7997
14:27:32|3.7997
14:27:32|3.7884
14:27:34|3.8
14:27:35|3.8
14:27:35|3.8
14:27:37|3.8
14:27:38|3.8134
14:27:39|3.8164
14:27:39|3.8078
14:27:40|3.808
14:27:41|3.8134
14:27:43|3.8134
14:27:45|3.8089
14:27:45|3.8097
14:27:46|3.8386
14:27:47|3.8281
14:27:48|3.8311
14:27:49|3.8316
14:27:50|3.8418
14:27:51|3.8287
14:27:52|3.8399
14:27:53|3.83
14:27:54|3.8301
14:27:55|3.8202
14:27:57|3.8301
14:27:58|3.8301
14:28:00|3.8311
14:28:00|3.8205
14:28:02|3.8311
14:28:03|3.8247
14:28:03|3.8235
14:28:05|3.8238
14:28:06|3.83
14:28:06|3.8201
14:28:07|3.8237
14:28:09|3.8262
14:28:10|3.8262
14:28:11|3.8196
14:28:12|3.8186
14:28:13|3.8162
14:28:14|3.8161
14:28:15|3.8176
14:28:16|3.8159
14:28:17|3.8155
14:28:18|3.8114
14:28:19|3.8114
14:28:20|3.8032
14:28:21|3.8117
14:28:22|3.8117
14:28:23|3.7977
14:28:24|3.7977
14:28:25|3.8097
14:28:26|3.7981
14:28:27|3.7981
14:28:28|3.7981
14:28:29|3.7981
14:28:30|3.7981
14:28:31|3.7981
14:28:32|3.7981
14:28:33|3.8097
14:28:34|3.8119
14:28:35|3.8119
14:28:36|3.8119
14:28:37|3.8119
14:28:38|3.81
14:28:39|3.7988
14:28:40|3.8096
14:28:41|3.8096
14:28:42|3.8096
14:28:43|3.8096
14:28:44|3.7984
14:28:45|3.8092
14:28:46|3.8092
14:28:47|3.8092
14:28:48|3.8094
14:28:49|3.8094
14:28:50|3.8099
14:28:51|3.8099
14:28:52|3.8099
14:28:53|3.7994
14:28:54|3.8099
14:28:55|3.8092
14:28:56|3.8092
14:28:57|3.8094
14:28:59|3.8094
14:28:59|3.8015
14:29:00|3.8094
14:29:02|3.8016
14:29:03|3.8016
14:29:04|3.8016
14:29:05|3.8016
14:29:06|3.8016
14:29:07|3.8016
14:29:08|3.809
14:29:09|3.809
14:29:10|3.809
14:29:11|3.7981
14:29:12|3.8
14:29:13|3.7875
14:29:14|3.7875
14:29:15|3.7884
14:29:16|3.8045
14:29:17|3.8029
14:29:18|3.7897
14:29:19|3.7954
14:29:21|3.7954
14:29:22|3.7941
14:29:22|3.7884
14:29:23|3.7884
14:29:25|3.7884
14:29:25|3.7941
14:29:26|3.7941
14:29:28|3.7771
14:29:28|3.7771
14:29:30|3.7771
14:29:30|3.7772
14:29:32|3.7772
14:29:33|3.777
14:29:34|3.777
14:29:35|3.777
14:29:36|3.777
14:29:38|3.7771
14:29:39|3.7706
14:29:41|3.7706
14:29:41|3.759
14:29:42|3.7687
14:29:43|3.7687
14:29:44|3.766
14:29:45|3.7628
14:29:47|3.7628
14:29:47|3.7628
14:29:49|3.7628
14:29:49|3.7725
14:29:50|3.7638
14:29:52|3.7638
14:29:52|3.7638
14:29:53|3.7638
14:29:54|3.7764
14:29:56|3.782
14:29:57|3.7748
14:29:57|3.7749
14:29:58|3.7749
14:30:00|3.7749
14:30:02|3.7846
14:30:03|3.7775
14:30:04|3.7775
14:30:05|3.7775
14:30:06|3.7775
14:30:07|3.7783
14:30:08|3.796
14:30:09|3.796
14:30:10|3.7803
14:30:11|3.7803
14:30:12|3.796
14:30:13|3.796
14:30:14|3.7853
14:30:15|3.7959
14:30:16|3.7959
14:30:17|3.7959
14:30:19|3.7855
14:30:19|3.7855
14:30:20|3.7855
14:30:22|3.7855
14:30:22|3.7855
14:30:23|3.7855
14:30:24|3.7989
14:30:26|3.7989
14:30:26|3.8
14:30:27|3.8
14:30:28|3.7964
14:30:30|3.8
14:30:30|3.8
14:30:31|3.801
14:30:32|3.801
14:30:33|3.801
14:30:34|3.801
14:30:35|3.801
14:30:37|3.8011
14:30:37|3.8011
14:30:38|3.803
14:30:39|3.8062
14:30:40|3.8086
14:30:42|3.8086
14:30:42|3.8086
14:30:43|3.8086
14:30:44|3.8086
14:30:46|3.8086
14:30:46|3.8086
14:30:47|3.8086
14:30:49|3.8078
14:30:50|3.8078
14:30:51|3.8079
14:30:51|3.8079
14:30:52|3.8079
14:30:54|3.8079
14:30:54|3.8079
14:30:55|3.8076
14:30:56|3.8076
14:30:58|3.8076
14:30:58|3.8076
14:31:00|3.8076
14:31:00|3.8076
14:31:02|3.8076
14:31:04|3.8076
14:31:05|3.8076
14:31:05|3.8077
14:31:07|3.8096
14:31:08|3.811
14:31:09|3.811
14:31:10|3.8147
14:31:11|3.8147
14:31:12|3.8161
14:31:14|3.8175
14:31:15|3.8175
14:31:16|3.8255
14:31:17|3.8255
14:31:18|3.8254
14:31:18|3.8254
14:31:19|3.8163
14:31:21|3.8253
14:31:21|3.8253
14:31:22|3.8252
14:31:24|3.8253
14:31:25|3.8253
14:31:26|3.8253
14:31:27|3.821
14:31:28|3.821
14:31:29|3.8184
14:31:30|3.8196
14:31:31|3.8124
14:31:32|3.8041
14:31:33|3.8216
14:31:34|3.8255
14:31:35|3.8255
14:31:36|3.8255
14:31:38|3.8277
14:31:39|3.8277
14:31:40|3.8277
14:31:40|3.8298
14:31:42|3.8279
14:31:42|3.8279
14:31:44|3.8289
14:31:45|3.8289
14:31:46|3.8399
14:31:47|3.8399
14:31:48|3.8399
14:31:48|3.8399
14:31:50|3.8394
14:31:51|3.8301
14:31:51|3.839
14:31:52|3.8295
14:31:54|3.8255
14:31:54|3.8289
14:31:56|3.8289
14:31:57|3.8289
14:31:58|3.8323
14:31:59|3.833
14:32:00|3.8256
14:32:02|3.8326
14:32:03|3.8323
14:32:04|3.8323
14:32:05|3.8301
14:32:07|3.8321
14:32:07|3.83
14:32:08|3.83
14:32:09|3.83
14:32:11|3.8301
14:32:11|3.83
14:32:13|3.83
14:32:14|3.8301
14:32:14|3.8301
14:32:15|3.8354
14:32:16|3.831
14:32:18|3.831
14:32:19|3.831
14:32:20|3.831
14:32:21|3.831
14:32:22|3.8304
14:32:23|3.8304
14:32:24|3.8353
14:32:25|3.8354
14:32:26|3.8425
14:32:27|3.8425
14:32:28|3.8383
14:32:29|3.8394
14:32:30|3.8394
14:32:31|3.8322
14:32:32|3.8394
14:32:34|3.858
14:32:34|3.858
14:32:35|3.8487
14:32:36|3.8596
14:32:37|3.8596
14:32:39|3.8502
14:32:40|3.858
14:32:41|3.8581
14:32:42|3.862
14:32:42|3.8586
14:32:43|3.868
14:32:44|3.868
14:32:45|3.868
14:32:47|3.872
14:32:48|3.8753
14:32:50|3.8756
14:32:50|3.8917
14:32:51|3.8789
14:32:52|3.8835
14:32:53|3.884
14:32:54|3.884
14:32:56|3.8838
14:32:57|3.8847
14:32:58|3.8847
14:32:59|3.897
14:32:59|3.8875
14:33:01|3.8873
14:33:02|3.8983
14:33:04|3.9017
14:33:05|3.9035
14:33:06|3.9074
14:33:08|3.9035
14:33:09|3.9149
14:33:10|3.9149
14:33:11|3.9149
14:33:12|3.9163
14:33:13|3.9399
14:33:14|3.939
14:33:15|3.9243
14:33:16|3.9381
14:33:17|3.9392
14:33:18|3.9393
14:33:19|3.9398
14:33:20|3.9421
14:33:21|3.9364
14:33:22|3.9419
14:33:23|3.9253
14:33:24|3.9261
14:33:25|3.9292
14:33:26|3.9276
14:33:27|3.9434
14:33:28|3.9249
14:33:29|3.94
14:33:30|3.8937
14:33:31|3.8965
14:33:32|3.9078
14:33:33|3.9154
14:33:34|3.926
14:33:35|3.9162
14:33:36|3.9018
14:33:37|3.9168
14:33:38|3.9225
14:33:39|3.9169
14:33:40|3.9089
14:33:41|3.9093
14:33:42|3.89
14:33:43|3.8696
14:33:45|3.894
14:33:46|3.8897
14:33:47|3.9027
14:33:48|3.8913
14:33:49|3.8728
14:33:50|3.8963
14:33:51|3.886
14:33:52|3.865
14:33:53|3.8677
14:33:55|3.8535
14:33:56|3.8626
14:33:57|3.8275
14:33:57|3.8414
14:33:58|3.829
14:33:59|3.842
14:34:00|3.8441
14:34:02|3.8489
14:34:04|3.8538
14:34:04|3.854
14:34:05|3.8596
14:34:06|3.8627
14:34:08|3.8547
14:34:09|3.86
14:34:10|3.8685
14:34:12|3.878
14:34:12|3.878
14:34:13|3.8894
14:34:14|3.8893
14:34:15|3.8894
14:34:16|3.8894
14:34:17|3.8995
14:34:18|3.8995
14:34:19|3.8995
14:34:20|3.8854
14:34:21|3.8982
14:34:22|3.8983
14:34:23|3.8999
14:34:24|3.8908
14:34:26|3.9003
14:34:26|3.8959
14:34:27|3.8964
14:34:28|3.9059
14:34:29|3.8958
14:34:30|3.912
14:34:31|3.8968
14:34:32|3.8968
14:34:33|3.912
14:34:34|3.915
14:34:35|3.92
14:34:36|3.92
14:34:37|3.9203
14:34:38|3.9203
14:34:39|3.9201
14:34:40|3.9201
14:34:42|3.9208
14:34:42|3.9219
14:34:44|3.9222
14:34:44|3.9261
14:34:45|3.9262
14:34:46|3.9262
14:34:48|3.9262
14:34:49|3.95
14:34:50|3.936
14:34:51|3.9398
14:34:53|3.9441
14:34:53|3.94
14:34:54|3.94
14:34:55|3.9444
14:34:56|3.9497
14:34:57|3.9493
14:34:58|3.94
14:34:59|3.9402
14:35:00|3.9399
14:35:02|3.9399
14:35:03|3.9402
14:35:04|3.9402
14:35:04|3.94
14:35:07|3.939
14:35:07|3.9301
14:35:09|3.936
14:35:11|3.94
14:35:11|3.94
14:35:12|3.94
14:35:14|3.94
14:35:14|3.9402
14:35:15|3.939
14:35:17|3.9402
14:35:17|3.9393
14:35:19|3.9393
14:35:20|3.9434
14:35:20|3.94
14:35:22|3.94
14:35:22|3.9499
14:35:24|3.9497
14:35:25|3.9499
14:35:26|3.95
14:35:27|3.95
14:35:28|3.9555
14:35:30|3.9537
14:35:30|3.9507
14:35:31|3.9599
14:35:32|3.9593
14:35:33|3.959
14:35:34|3.959
14:35:36|3.959
14:35:37|3.9539
14:35:38|3.96
14:35:39|3.9494
14:35:40|3.9494
14:35:41|3.9438
14:35:42|3.9587
14:35:44|3.9418
14:35:44|3.9402
14:35:45|3.958
14:35:46|3.94
14:35:48|3.94
14:35:49|3.9527
14:35:50|3.9521
14:35:51|3.9587
14:35:52|3.9559
14:35:52|3.9559
14:35:54|3.9599
14:35:55|3.9599
14:35:56|3.9602
14:35:57|3.965
14:35:58|3.9635
14:35:59|3.98
14:36:00|3.974
14:36:01|3.9744
14:36:01|3.9752
14:36:03|3.9752
14:36:04|3.9985
14:36:06|3.9985
14:36:06|3.9984
14:36:07|3.9833
14:36:08|3.987
14:36:09|3.9984
14:36:10|3.9985
14:36:11|4.
14:36:12|4.03
14:36:13|4.0228
14:36:14|4.027
14:36:15|4.0098
14:36:16|4.0333
14:36:18|4.0354
14:36:19|4.0411
14:36:20|4.0469
14:36:21|4.0354
14:36:21|4.0406
14:36:23|4.0663
14:36:23|4.0555
14:36:25|4.0646
14:36:27|4.0614
14:36:27|4.0626
14:36:28|4.0575
14:36:29|4.0698
14:36:30|4.0658
14:36:31|4.0646
14:36:32|4.0635
14:36:33|4.0817
14:36:34|4.0817
14:36:35|4.0739
14:36:36|4.0927
14:36:37|4.0889
14:36:38|4.0925
14:36:39|4.0921
14:36:40|4.0776
14:36:41|4.0928
14:36:43|4.0927
14:36:43|4.0927
14:36:44|4.0927
14:36:46|4.0967
14:36:46|4.0967
14:36:48|4.099
14:36:48|4.0996
14:36:49|4.1318
14:36:51|4.1221
14:36:52|4.1206
14:36:53|4.1203
14:36:54|4.1101
14:36:54|4.1081
14:36:55|4.1051
14:36:57|4.1308
14:36:57|4.1379
14:36:59|4.15
14:37:01|4.1584
14:37:01|4.1657
14:37:02|4.1755
14:37:03|4.1826
14:37:04|4.1997
14:37:05|4.2137
14:37:07|4.1922
14:37:09|4.193
14:37:09|4.1947
14:37:11|4.21
14:37:12|4.2273
14:37:13|4.2068
14:37:14|4.2128
14:37:15|4.2334
14:37:16|4.2297
14:37:16|4.2451
14:37:18|4.2202
14:37:19|4.2447
14:37:19|4.2353
14:37:21|4.2471
14:37:22|4.2732
14:37:23|4.2546
14:37:23|4.2695
14:37:24|4.2727
14:37:25|4.2724
14:37:26|4.2718
14:37:29|4.2654
14:37:30|4.2289
14:37:31|4.2319
14:37:31|4.214
14:37:32|4.213
14:37:33|4.2222
14:37:35|4.2491
14:37:35|4.2535
14:37:37|4.2404
14:37:37|4.22
14:37:38|4.2202
14:37:40|4.2204
14:37:41|4.2361
14:37:41|4.2453
14:37:42|4.2489
14:37:44|4.2781
14:37:45|4.2972
14:37:46|4.3252
14:37:46|4.3301
14:37:48|4.3253
14:37:49|4.357
14:37:49|4.3498
14:37:51|4.3368
14:37:52|4.2922
14:37:52|4.3127
14:37:53|4.288
14:37:55|4.2921
14:37:55|4.2989
14:37:56|4.2955
14:37:58|4.2986
14:37:59|4.3
14:37:59|4.3124
14:38:00|4.3233
14:38:01|4.3234
14:38:03|4.3137
14:38:04|4.3
14:38:05|4.3096
14:38:06|4.3118
14:38:08|4.3194
14:38:08|4.3047
14:38:09|4.2901
14:38:10|4.2848
14:38:12|4.2738
14:38:14|4.2505
14:38:15|4.2396
14:38:16|4.2421
14:38:17|4.2039
14:38:18|4.1808
14:38:18|4.1884
14:38:20|4.1972
14:38:20|4.2205
14:38:22|4.2286
14:38:22|4.2257
14:38:24|4.2187
14:38:25|4.2397
14:38:25|4.2395
14:38:27|4.2505
14:38:29|4.2576
14:38:29|4.2586
14:38:30|4.2348
14:38:32|4.2396
14:38:32|4.25
14:38:34|4.2576
14:38:35|4.2712
14:38:36|4.2812
14:38:37|4.297
14:38:40|4.38
14:38:40|4.3569
14:38:42|4.359
14:38:42|4.3817
14:38:44|4.3757
14:38:45|4.3757
14:38:46|4.3757
14:38:47|4.361
14:38:47|4.3755
14:38:49|4.392
14:38:50|4.3814
14:38:51|4.3836
14:38:52|4.3932
14:38:53|4.3974
14:38:54|4.4072
14:38:55|4.4348
14:38:56|4.4475
14:38:57|4.4531
14:38:58|4.4763
14:38:59|4.466
14:39:00|4.44
14:39:01|4.44
14:39:03|4.4673
14:39:04|4.4398
14:39:05|4.411
14:39:05|4.4185
14:39:06|4.4094
14:39:08|4.4175
14:39:08|4.4037
14:39:09|4.4085
14:39:11|4.4198
14:39:12|4.4085
14:39:13|4.4
14:39:14|4.41
14:39:15|4.4155
14:39:16|4.4246
14:39:17|4.4115
14:39:18|4.4138
14:39:19|4.44
14:39:20|4.4543
14:39:21|4.48
14:39:22|4.4745
14:39:23|4.4591
14:39:24|4.4743
14:39:25|4.4745
14:39:26|4.4741
14:39:27|4.4744
14:39:28|4.4847
14:39:29|4.5
14:39:30|4.4902
14:39:31|4.5493
14:39:32|4.5427
14:39:33|4.5458
14:39:35|4.5683
14:39:35|4.5574
14:39:36|4.5619
14:39:38|4.5683
14:39:38|4.5542
14:39:39|4.5505
14:39:40|4.5155
14:39:42|4.5184
14:39:43|4.4877
14:39:44|4.4922
14:39:45|4.48
14:39:46|4.4765
14:39:47|4.4952
14:39:48|4.5013
14:39:48|4.5021
14:39:49|4.5201
14:39:51|4.5212
14:39:52|4.5282
14:39:52|4.5413
14:39:54|4.5428
14:39:54|4.5343
14:39:55|4.5323
14:39:56|4.543
14:39:57|4.523
14:39:58|4.5574
14:39:59|4.5136
14:40:01|4.5306
14:40:03|4.5325
14:40:04|4.5097
14:40:05|4.4861
14:40:06|4.4962
14:40:07|4.482
14:40:09|4.4792
14:40:10|4.479
14:40:11|4.4826
14:40:13|4.5001
14:40:13|4.5102
14:40:15|4.5134
14:40:17|4.5099
14:40:18|4.5139
14:40:19|4.5104
14:40:20|4.5202
14:40:21|4.5101
14:40:22|4.4826
14:40:23|4.4831
14:40:24|4.4653
14:40:25|4.4658
14:40:26|4.465
14:40:27|4.4653
14:40:29|4.4629
14:40:29|4.4368
14:40:30|4.4485
14:40:32|4.4456
14:40:33|4.4459
14:40:34|4.4316
14:40:35|4.4501
14:40:37|4.4702
14:40:38|4.4701
14:40:39|4.472
14:40:40|4.4765
14:40:41|4.481
14:40:42|4.4652
14:40:43|4.47
14:40:44|4.4699
14:40:45|4.4792
14:40:46|4.4718
14:40:47|4.47
14:40:48|4.4658
14:40:49|4.4519
14:40:50|4.4444
14:40:51|4.4243
14:40:52|4.41
14:40:53|4.3964
14:40:54|4.3704
14:40:55|4.3362
14:40:56|4.3241
14:40:57|4.3429
14:40:58|4.3797
14:40:59|4.3671
14:41:00|4.3814
14:41:01|4.3615
14:41:02|4.3636
14:41:03|4.3625
14:41:04|4.3617
14:41:05|4.3787
14:41:06|4.3784
14:41:07|4.3903
14:41:08|4.39
14:41:10|4.4033
14:41:10|4.4037
14:41:11|4.4037
14:41:12|4.3947
14:41:14|4.3909
14:41:15|4.39
14:41:16|4.3932
14:41:18|4.3933
14:41:18|4.3861
14:41:19|4.3897
14:41:21|4.3766
14:41:23|4.3636
14:41:23|4.3723
14:41:24|4.3724
14:41:25|4.3724
14:41:26|4.385
14:41:27|4.4
14:41:28|4.3881
14:41:29|4.3993
14:41:30|4.3745
14:41:32|4.362
14:41:33|4.3809
14:41:35|4.3741
14:41:35|4.3746
14:41:36|4.3697
14:41:38|4.3808
14:41:38|4.3776
14:41:40|4.3783
14:41:41|4.3793
14:41:41|4.3756
14:41:43|4.3891
14:41:44|4.3761
14:41:45|4.3845
14:41:46|4.3846
14:41:46|4.3845
14:41:47|4.3809
14:41:48|4.3809
14:41:49|4.3803
14:41:51|4.3791
14:41:52|4.371
14:41:54|4.3742
14:41:55|4.3615
14:41:56|4.3436
14:41:57|4.3437
14:41:59|4.3437
14:41:59|4.3442
14:42:00|4.3442
14:42:01|4.3515
14:42:02|4.3455
14:42:03|4.3645
14:42:04|4.3686
14:42:05|4.3784
14:42:06|4.3899
14:42:07|4.3714
14:42:08|4.3898
14:42:09|4.3898
14:42:11|4.3773
14:42:13|4.3899
14:42:13|4.3882
14:42:15|4.3898
14:42:16|4.3977
14:42:17|4.3977
14:42:19|4.4046
14:42:19|4.4231
14:42:21|4.4239
14:42:22|4.4427
14:42:23|4.427
14:42:24|4.4299
14:42:26|4.4235
14:42:26|4.4262
14:42:27|4.4222
14:42:29|4.4235
14:42:29|4.4235
14:42:31|4.4043
14:42:31|4.4107
14:42:32|4.3881
14:42:33|4.3849
14:42:35|4.3858
14:42:35|4.3888
14:42:37|4.3943
14:42:38|4.3875
14:42:39|4.4025
14:42:40|4.4102
14:42:41|4.4102
14:42:41|4.409
14:42:43|4.4169
14:42:43|4.4123
14:42:45|4.4231
14:42:46|4.423
14:42:47|4.4155
14:42:48|4.4152
14:42:49|4.4234
14:42:50|4.4224
14:42:51|4.4255
14:42:52|4.4494
14:42:53|4.44
14:42:54|4.4485
14:42:55|4.4439
14:42:56|4.4577
14:42:57|4.4821
14:42:58|4.4573
14:42:59|4.4708
14:43:00|4.4763
14:43:02|4.5
14:43:03|4.499
14:43:03|4.4868
14:43:05|4.4878
14:43:05|4.5
14:43:07|4.5061
14:43:07|4.4939
14:43:08|4.4889
14:43:10|4.4931
14:43:10|4.5246
14:43:12|4.5292
14:43:12|4.52
14:43:13|4.53
14:43:14|4.5398
14:43:16|4.537
14:43:17|4.5155
14:43:18|4.4981
14:43:19|4.5003
14:43:20|4.4573
14:43:21|4.4836
14:43:22|4.481
14:43:23|4.4671
14:43:24|4.5002
14:43:25|4.5008
14:43:26|4.458
14:43:27|4.4873
14:43:28|4.4886
14:43:29|4.4816
14:43:30|4.4807
14:43:31|4.47
14:43:32|4.4573
14:43:33|4.4581
14:43:35|4.4568
14:43:35|4.4584
14:43:37|4.4658
14:43:38|4.4702
14:43:40|4.4566
14:43:41|4.4584
14:43:42|4.4568
14:43:43|4.443
14:43:43|4.4406
14:43:45|4.4459
14:43:45|4.4272
14:43:47|4.4337
14:43:47|4.436
14:43:48|4.4269
14:43:50|4.434
14:43:51|4.4181
14:43:51|4.4128
14:43:52|4.4019
14:43:54|4.4026
14:43:54|4.4149
14:43:56|4.3992
14:43:57|4.3992
14:43:58|4.4106
14:43:59|4.4259
14:43:59|4.4428
14:44:00|4.442
14:44:02|4.442
14:44:03|4.4341
14:44:04|4.4341
14:44:05|4.4355
14:44:06|4.4607
14:44:07|4.4389
14:44:09|4.4434
14:44:10|4.4427
14:44:10|4.4518
14:44:11|4.4389
14:44:13|4.4489
14:44:14|4.4525
14:44:15|4.45
14:44:17|4.4483
14:44:17|4.4517
14:44:19|4.4499
14:44:20|4.454
14:44:21|4.4632
14:44:22|4.4632
14:44:23|4.4571
14:44:24|4.4623
14:44:25|4.4575
14:44:26|4.4352
14:44:27|4.403
14:44:28|4.4096
14:44:29|4.4076
14:44:30|4.4096
14:44:31|4.4097
14:44:33|4.4
14:44:33|4.3992
14:44:34|4.389
14:44:35|4.3939
14:44:36|4.3927
14:44:38|4.3723
14:44:39|4.3869
14:44:40|4.3868
14:44:41|4.3821
14:44:42|4.406
14:44:43|4.4103
14:44:44|4.4144
14:44:45|4.4079
14:44:46|4.3903
14:44:47|4.3725
14:44:48|4.389
14:44:49|4.389
14:44:50|4.372
14:44:51|4.371
14:44:52|4.3268
14:44:53|4.3343
14:44:54|4.326
14:44:55|4.3349
14:44:56|4.3193
14:44:57|4.3243
14:44:58|4.3245
14:44:59|4.368
14:45:00|4.3399
14:45:01|4.3483
14:45:02|4.3393
14:45:03|4.3389
14:45:04|4.3223
14:45:05|4.3019
14:45:06|4.3122
14:45:08|4.3
14:45:09|4.3082
14:45:09|4.2879
14:45:11|4.2702
14:45:12|4.2515
14:45:13|4.2613
14:45:14|4.2444
14:45:15|4.242
14:45:17|4.25
14:45:18|4.2596
14:45:19|4.3
14:45:20|4.289
14:45:21|4.3022
14:45:23|4.2957
14:45:24|4.2894
14:45:25|4.2926
14:45:27|4.276
14:45:27|4.2689
14:45:28|4.276
14:45:30|4.2766
14:45:31|4.2853
14:45:31|4.2768
14:45:32|4.2843
14:45:34|4.2914
14:45:34|4.3343
14:45:36|4.3383
14:45:37|4.3338
14:45:37|4.3185
14:45:39|4.34
14:45:41|4.3276
14:45:42|4.3349
14:45:43|4.3313
14:45:44|4.3671
14:45:45|4.346
14:45:45|4.3666
14:45:46|4.3526
14:45:48|4.3701
14:45:49|4.397
14:45:49|4.3783
14:45:51|4.4078
14:45:52|4.3915
14:45:53|4.375
14:45:54|4.3792
14:45:55|4.4114
14:45:55|4.4039
14:45:56|4.3999
14:45:58|4.3876
14:45:59|4.408
14:46:00|4.414
14:46:02|4.4182
14:46:03|4.4167
14:46:04|4.4024
14:46:04|4.4076
14:46:05|4.4008
14:46:07|4.4033
14:46:08|4.4008
14:46:09|4.395
14:46:10|4.4033
14:46:11|4.3983
14:46:12|4.3913
14:46:13|4.4008
14:46:14|4.3983
14:46:16|4.4034
14:46:17|4.4051
14:46:19|4.4012
14:46:19|4.4044
14:46:21|4.4046
14:46:22|4.4137
14:46:22|4.4085
14:46:23|4.4378
14:46:25|4.4364
14:46:27|4.4332
14:46:27|4.4343
14:46:29|4.4152
14:46:30|4.4162
14:46:31|4.4284
14:46:32|4.4171
14:46:33|4.43
14:46:34|4.4245
14:46:35|4.4134
14:46:36|4.4173
14:46:37|4.4077
14:46:38|4.4057
14:46:39|4.4145
14:46:40|4.4016
14:46:41|4.4135
14:46:42|4.3941
14:46:43|4.3997
14:46:44|4.3996
14:46:45|4.3696
14:46:46|4.378
14:46:47|4.3712
14:46:48|4.3707
14:46:49|4.3706
14:46:50|4.3525
14:46:51|4.3765
14:46:52|4.3708
14:46:53|4.367
14:46:54|4.362
14:46:55|4.3609
14:46:56|4.3624
14:46:57|4.3634
14:46:58|4.3999
14:46:59|4.3961
14:47:01|4.3756
14:47:01|4.3875
14:47:02|4.3768
14:47:03|4.3775
14:47:05|4.3834
14:47:06|4.3849
14:47:07|4.3834
14:47:08|4.379
14:47:08|4.379
14:47:09|4.3894
14:47:10|4.3853
14:47:12|4.3875
14:47:12|4.383
14:47:13|4.3783
14:47:14|4.3783
14:47:16|4.3722
14:47:17|4.3706
14:47:19|4.375
14:47:20|4.3609
14:47:21|4.369
14:47:22|4.3609
14:47:23|4.3624
14:47:24|4.3624
14:47:25|4.3761
14:47:26|4.3773
14:47:27|4.3776
14:47:28|4.379
14:47:29|4.3781
14:47:30|4.3781
14:47:31|4.3829
14:47:32|4.38
14:47:33|4.38
14:47:35|4.3853
14:47:36|4.3829
14:47:36|4.3829
14:47:38|4.3869
14:47:39|4.4
14:47:40|4.4098
14:47:41|4.412
14:47:43|4.4206
14:47:44|4.4207
14:47:45|4.4353
14:47:45|4.4175
14:47:46|4.4296
14:47:48|4.4304
14:47:49|4.4294
14:47:49|4.4345
14:47:52|4.4633
14:47:52|4.4499
14:47:53|4.447
14:47:54|4.4681
14:47:55|4.4674
14:47:56|4.488
14:47:57|4.482
14:47:58|4.4746
14:47:59|4.4734
14:48:01|4.4744
14:48:02|4.4766
14:48:03|4.4606
14:48:04|4.4513
14:48:04|4.4494
14:48:06|4.4527
14:48:07|4.4628
14:48:08|4.4821
14:48:09|4.4707
14:48:11|4.4647
14:48:12|4.4549
14:48:13|4.4539
14:48:13|4.4605
14:48:15|4.4495
14:48:15|4.4555
14:48:16|4.47
14:48:18|4.46
14:48:20|4.4594
14:48:21|4.47
14:48:22|4.4607
14:48:23|4.4809
14:48:24|4.485
14:48:25|4.497
14:48:26|4.5124
14:48:27|4.5222
14:48:28|4.5376
14:48:29|4.5233
14:48:29|4.5273
14:48:31|4.5191
14:48:32|4.4896
14:48:32|4.5106
14:48:34|4.5041
14:48:35|4.5063
14:48:36|4.505
14:48:36|4.4971
14:48:38|4.495
14:48:39|4.4806
14:48:39|4.4547
14:48:41|4.4719
14:48:42|4.4502
14:48:43|4.4648
14:48:44|4.4807
14:48:44|4.4836
14:48:46|4.4818
14:48:47|4.499
14:48:48|4.4928
14:48:49|4.5018
14:48:50|4.5073
14:48:50|4.521
14:48:52|4.531
14:48:53|4.5355
14:48:54|4.5316
14:48:55|4.5367
14:48:56|4.5621
14:48:57|4.5788
14:48:59|4.5774
14:48:59|4.58
14:49:00|4.5518
14:49:01|4.553
14:49:03|4.5435
14:49:04|4.5524
14:49:05|4.549
14:49:06|4.515
14:49:07|4.5257
14:49:08|4.5222
14:49:09|4.5211
14:49:10|4.5205
14:49:11|4.523
14:49:12|4.5355
14:49:13|4.5389
14:49:15|4.5481
14:49:15|4.5533
14:49:16|4.5394
14:49:18|4.5465
14:49:19|4.5481
14:49:20|4.562
14:49:21|4.5514
14:49:22|4.5695
14:49:23|4.5809
14:49:25|4.609
14:49:25|4.6098
14:49:26|4.6103
14:49:28|4.6257
14:49:29|4.6225
14:49:30|4.6348
14:49:31|4.6451
14:49:32|4.6403
14:49:33|4.651
14:49:34|4.6473
14:49:35|4.6535
14:49:36|4.63
14:49:37|4.6152
14:49:38|4.6067
14:49:39|4.6259
14:49:40|4.6383
14:49:41|4.6382
14:49:43|4.5723
14:49:44|4.5615
14:49:45|4.5337
14:49:46|4.5221
14:49:47|4.5558
14:49:48|4.5646
14:49:49|4.5731
14:49:50|4.5771
14:49:51|4.5649
14:49:52|4.5868
14:49:53|4.5817
14:49:54|4.5709
14:49:55|4.5664
14:49:56|4.5552
14:49:57|4.5644
14:49:58|4.5594
14:49:59|4.5561
14:50:00|4.5154
14:50:01|4.5493
14:50:02|4.55
14:50:03|4.5493
14:50:04|4.5594
14:50:05|4.557
14:50:06|4.5724
14:50:07|4.5741
14:50:08|4.5591
14:50:10|4.5873
14:50:11|4.5507
14:50:12|4.5787
14:50:13|4.59
14:50:14|4.59
14:50:15|4.5787
14:50:16|4.5699
14:50:17|4.5618
14:50:18|4.5596
14:50:19|4.5986
14:50:20|4.5515
14:50:21|4.557
14:50:22|4.5313
14:50:23|4.5235
14:50:25|4.506
14:50:26|4.5235
14:50:27|4.5012
14:50:28|4.4835
14:50:29|4.4955
14:50:30|4.472
14:50:31|4.487
14:50:32|4.4763
14:50:33|4.4697
14:50:34|4.4776
14:50:35|4.4783
14:50:36|4.4865
14:50:38|4.4931
14:50:39|4.4988
14:50:39|4.4999
14:50:41|4.516
14:50:42|4.5194
14:50:43|4.5224
14:50:44|4.5295
14:50:44|4.5371
14:50:45|4.5259
14:50:47|4.5496
14:50:48|4.5478
14:50:49|4.5462
14:50:50|4.5391
14:50:50|4.5545
14:50:52|4.5518
14:50:52|4.544
14:50:54|4.5492
14:50:55|4.55
14:50:56|4.5521
14:50:56|4.5444
14:50:57|4.5507
14:50:58|4.552
14:51:00|4.5514
14:51:01|4.5471
14:51:03|4.5515
14:51:04|4.5514
14:51:05|4.5514
14:51:06|4.5583
14:51:06|4.5586
14:51:07|4.5668
14:51:08|4.5624
14:51:10|4.5849
14:51:11|4.5863
14:51:12|4.5898
14:51:13|4.5969
14:51:14|4.6115
14:51:15|4.6282
14:51:16|4.6386
14:51:17|4.644
14:51:18|4.6465
14:51:19|4.6465
14:51:20|4.6557
14:51:21|4.6492
14:51:22|4.6629
14:51:23|4.6998
14:51:25|4.657
14:51:25|4.6741
14:51:27|4.6401
14:51:28|4.6271
14:51:29|4.6365
14:51:30|4.6407
14:51:31|4.6448
14:51:32|4.6492
14:51:33|4.659
14:51:34|4.6575
14:51:35|4.6664
14:51:36|4.6667
14:51:37|4.67
14:51:38|4.6697
14:51:39|4.6603
14:51:40|4.6441
14:51:41|4.6418
14:51:42|4.6349
14:51:43|4.6312
14:51:44|4.6228
14:51:45|4.634
14:51:46|4.641
14:51:47|4.6306
14:51:48|4.6319
14:51:49|4.6041
14:51:50|4.6083
14:51:51|4.6013
14:51:52|4.5669
14:51:53|4.5649
14:51:54|4.5803
14:51:55|4.5846
14:51:56|4.6009
14:51:57|4.5999
14:51:58|4.6194
14:51:59|4.614
14:52:01|4.6115
14:52:01|4.6097
14:52:02|4.6075
14:52:04|4.6056
14:52:04|4.6014
14:52:05|4.5932
14:52:06|4.5947
14:52:08|4.5928
14:52:09|4.5988
14:52:09|4.599
14:52:10|4.6054
14:52:11|4.6316
14:52:12|4.6254
14:52:13|4.6163
14:52:14|4.6202
14:52:15|4.6195
14:52:17|4.6186
14:52:17|4.6353
14:52:18|4.6492
14:52:20|4.6398
14:52:21|4.644
14:52:22|4.6503
14:52:24|4.6625
14:52:25|4.6741
14:52:26|4.6777
14:52:27|4.675
14:52:28|4.6704
14:52:29|4.6801
14:52:30|4.689
14:52:31|4.6882
14:52:32|4.6788
14:52:33|4.6696
14:52:35|4.6663
14:52:35|4.6838
14:52:36|4.677
14:52:37|4.6605
14:52:39|4.6504
14:52:39|4.6507
14:52:41|4.651
14:52:41|4.6512
14:52:43|4.64
14:52:44|4.6271
14:52:45|4.6357
14:52:46|4.6369
14:52:48|4.638
14:52:49|4.6349
14:52:49|4.632
14:52:51|4.6287
14:52:51|4.5933
14:52:52|4.5966
14:52:54|4.6045
14:52:54|4.6067
14:52:55|4.6105
14:52:56|4.6068
14:52:58|4.6091
14:52:58|4.6086
14:52:59|4.6057
14:53:00|4.6
14:53:02|4.5955
14:53:03|4.5997
14:53:03|4.5988
14:53:04|4.6031
14:53:05|4.6022
14:53:06|4.62
14:53:07|4.6482
14:53:09|4.626
14:53:10|4.6307
14:53:10|4.6496
14:53:12|4.6507
14:53:12|4.6467
14:53:13|4.6507
14:53:14|4.6507
14:53:16|4.6507
14:53:17|4.6547
14:53:17|4.6567
14:53:19|4.6619
14:53:19|4.6698
14:53:21|4.6726
14:53:22|4.682
14:53:22|4.6924
14:53:24|4.692
14:53:25|4.685
14:53:26|4.6781
14:53:27|4.6673
14:53:29|4.6582
14:53:30|4.6797
14:53:31|4.674
14:53:32|4.6722
14:53:33|4.6772
14:53:33|4.6767
14:53:34|4.6753
14:53:35|4.7062
14:53:37|4.7
14:53:37|4.7094
14:53:38|4.7279
14:53:40|4.732
14:53:41|4.7269
14:53:42|4.7271
14:53:44|4.7177
14:53:44|4.719
14:53:46|4.7373
14:53:48|4.7495
14:53:49|4.7367
14:53:49|4.7401
14:53:50|4.7535
14:53:51|4.78
14:53:52|4.754
14:53:53|4.7684
14:53:55|4.7609
14:53:55|4.7442
14:53:56|4.7338
14:53:57|4.741
14:53:59|4.7485
14:54:00|4.752
14:54:00|4.7669
14:54:01|4.745
14:54:03|4.745
14:54:04|4.737
14:54:05|4.7327
14:54:05|4.7211
14:54:06|4.7338
14:54:07|4.7315
14:54:08|4.7064
14:54:10|4.7105
14:54:11|4.7091
14:54:12|4.706
14:54:13|4.7035
14:54:13|4.6984
14:54:14|4.7011
14:54:16|4.7025
14:54:17|4.7097
14:54:18|4.7224
14:54:19|4.7219
14:54:20|4.7441
14:54:21|4.7356
14:54:22|4.7352
14:54:23|4.7425
14:54:25|4.7229
14:54:25|4.7366
14:54:27|4.744
14:54:28|4.7341
14:54:28|4.738
14:54:29|4.7633
14:54:31|4.7604
14:54:31|4.7607
14:54:32|4.7663
14:54:34|4.77
14:54:35|4.7679
14:54:35|4.7735
14:54:36|4.7796
14:54:37|4.785
14:54:38|4.7804
14:54:40|4.7801
14:54:40|4.7837
14:54:41|4.7866
14:54:42|4.7894
14:54:43|4.7992
14:54:44|4.7955
14:54:45|4.7937
14:54:47|4.779
14:54:48|4.778
14:54:50|4.7886
14:54:50|4.7851
14:54:51|4.7708
14:54:52|4.7648
14:54:53|4.7728
14:54:55|4.767
14:54:56|4.7647
14:54:57|4.76
14:54:58|4.7727
14:54:59|4.7728
14:55:00|4.7699
14:55:01|4.7799
14:55:02|4.7886
14:55:04|4.8115
14:55:04|4.8185
14:55:05|4.8174
14:55:06|4.8449
14:55:07|4.837
14:55:08|4.8374
14:55:09|4.8435
14:55:10|4.8248
14:55:11|4.8251
14:55:12|4.8191
14:55:13|4.84
14:55:14|4.8441
14:55:15|4.8512
14:55:16|4.8492
14:55:17|4.8447
14:55:18|4.849
14:55:19|4.856
14:55:20|4.8423
14:55:21|4.8428
14:55:22|4.8399
14:55:23|4.8436
14:55:25|4.856
14:55:26|4.8576
14:55:26|4.872
14:55:29|4.8507
14:55:29|4.8713
14:55:30|4.8718
14:55:32|4.8716
14:55:33|4.8676
14:55:35|4.8747
14:55:35|4.878
14:55:36|4.8761
14:55:37|4.8705
14:55:38|4.888
14:55:39|4.8877
14:55:41|4.8798
14:55:42|4.8823
14:55:42|4.8816
14:55:44|4.8704
14:55:46|4.8727
14:55:46|4.88
14:55:47|4.8876
14:55:48|4.8769
14:55:49|4.8877
14:55:50|4.8879
14:55:51|4.89
14:55:52|4.8942
14:55:54|4.9244
14:55:55|4.9318
14:55:56|4.925
14:55:58|4.9244
14:55:58|4.9308
14:55:59|4.9289
14:56:00|4.9309
14:56:01|4.9308
14:56:02|4.9302
14:56:03|4.9297
14:56:04|4.92
14:56:05|4.922
14:56:06|4.8936
14:56:07|4.9002
14:56:08|4.9114
14:56:09|4.9118
14:56:10|4.9178
14:56:11|4.9114
14:56:12|4.8997
14:56:13|4.9025
14:56:14|4.9084
14:56:15|4.8914
14:56:16|4.8943
14:56:17|4.9082
14:56:18|4.9082
14:56:19|4.9142
14:56:20|4.9106
14:56:22|4.8959
14:56:22|4.9074
14:56:24|4.9074
14:56:26|4.9
14:56:26|4.8946
14:56:28|4.8668
14:56:28|4.8663
14:56:31|4.8517
14:56:31|4.8531
14:56:33|4.8091
14:56:34|4.7901
14:56:35|4.7933
14:56:37|4.8083
14:56:37|4.7975
14:56:38|4.827
14:56:39|4.8509
14:56:40|4.8291
14:56:41|4.8508
14:56:42|4.8331
14:56:44|4.8556
14:56:45|4.861
14:56:46|4.8616
14:56:46|4.8168
14:56:48|4.8299
14:56:50|4.8377
14:56:50|4.8417
14:56:51|4.8383
14:56:52|4.8365
14:56:53|4.8344
14:56:54|4.8427
14:56:55|4.8448
14:56:56|4.8361
14:56:57|4.846
14:56:58|4.8484
14:56:59|4.8484
14:57:00|4.8604
14:57:01|4.8575
14:57:02|4.8504
14:57:03|4.8668
14:57:04|4.876
14:57:05|4.9
14:57:06|4.8962
14:57:07|4.8999
14:57:08|4.9297
14:57:09|4.9291
14:57:10|4.9218
14:57:11|4.9313
14:57:12|4.9315
14:57:13|4.9309
14:57:14|4.9393
14:57:15|4.9303
14:57:16|4.9295
14:57:18|4.9237
14:57:19|4.9321
14:57:20|4.9391
14:57:21|4.9295
14:57:22|4.9223
14:57:22|4.9118
14:57:23|4.9046
14:57:24|4.9074
14:57:27|4.8888
14:57:27|4.9091
14:57:29|4.8932
14:57:30|4.9123
14:57:30|4.93
14:57:33|4.9492
14:57:33|4.95
14:57:35|4.9266
14:57:36|4.905
14:57:38|4.9151
14:57:38|4.9143
14:57:39|4.9102
14:57:41|4.9082
14:57:42|4.9079
14:57:43|4.9033
14:57:45|4.9139
14:57:45|4.9194
14:57:46|4.9466
14:57:47|4.9456
14:57:48|4.9363
14:57:49|4.96
14:57:50|4.9609
14:57:51|4.9668
14:57:52|4.966
14:57:53|4.9739
14:57:54|4.9681
14:57:55|4.9722
14:57:56|4.9663
14:57:57|4.9664
14:57:58|4.952
14:57:59|4.9537
14:58:00|4.9356
14:58:02|4.9265
14:58:03|4.9202
14:58:04|4.9163
14:58:05|4.9537
14:58:06|4.9569
14:58:07|4.9564
14:58:08|4.9698
14:58:09|4.9355
14:58:09|4.9638
14:58:11|4.9465
14:58:12|4.9578
14:58:13|4.9604
14:58:13|4.9639
14:58:14|4.975
14:58:16|4.99
14:58:16|4.9985
14:58:17|5.
14:58:18|5.0325
14:58:19|5.0344
14:58:22|5.0061
14:58:22|4.9989
14:58:23|4.9853
14:58:24|4.9871
14:58:25|4.9971
14:58:27|5.0122
14:58:29|5.
14:58:30|5.0021
14:58:31|5.0099
14:58:33|5.0196
14:58:33|5.0327
14:58:34|5.0484
14:58:35|5.0273
14:58:36|5.062
14:58:37|5.0799
14:58:38|5.075
14:58:40|5.0758
14:58:40|5.0757
14:58:42|5.0747
14:58:43|5.0757
14:58:44|5.0781
14:58:45|5.0773
14:58:46|5.0632
14:58:46|5.045
14:58:47|5.0453
14:58:49|5.0221
14:58:50|5.0033
14:58:51|4.9984
14:58:52|5.0083
14:58:54|5.0005
14:58:54|5.0085
14:58:55|5.0188
14:58:56|5.0421
14:58:57|5.0359
14:58:58|5.0358
14:58:59|5.041
14:59:00|5.0124
14:59:01|5.0078
14:59:02|5.0039
14:59:03|5.0194
14:59:04|5.0253
14:59:05|5.02
14:59:06|5.0206
14:59:07|5.0126
14:59:08|5.0082
14:59:09|4.9608
14:59:10|4.9721
14:59:11|4.9358
14:59:12|4.953
14:59:13|4.9685
14:59:14|4.9555
14:59:15|4.9905
14:59:16|4.992
14:59:17|4.9779
14:59:19|4.9798
14:59:20|4.9966
14:59:21|5.0126
14:59:22|5.0319
14:59:23|5.03
14:59:24|5.0228
14:59:25|5.0225
14:59:25|5.0229
14:59:27|5.0092
14:59:29|4.9994
14:59:29|4.9817
14:59:30|4.9805
14:59:31|4.9636
14:59:32|4.981
14:59:33|4.991
14:59:35|5.0067
14:59:36|5.0236
14:59:37|5.0624
14:59:39|5.0609
14:59:40|5.0271
14:59:41|5.0255
14:59:42|5.0414
14:59:43|5.0172
14:59:43|5.0243
14:59:45|5.0232
14:59:46|5.035
14:59:47|5.0477
14:59:47|5.0489
14:59:49|5.0358
14:59:50|5.0269
14:59:51|4.997
14:59:52|4.9757
14:59:53|4.9413
14:59:54|4.8501
14:59:55|4.8374
14:59:56|4.8181
14:59:57|4.8643
14:59:58|4.8388
14:59:59|4.8579
15:00:00|4.8621
15:00:01|4.8108
15:00:02|4.836
15:00:04|4.8705
15:00:04|4.8583
15:00:06|4.8742
15:00:07|4.8605
15:00:08|4.8693
15:00:08|4.8813
15:00:09|4.8759
15:00:10|4.8892
15:00:12|4.8743
15:00:12|4.8715
15:00:13|4.858
15:00:14|4.8552
15:00:16|4.8387
15:00:16|4.8357
15:00:17|4.8301
15:00:18|4.8019
15:00:20|4.8
15:00:21|4.756
15:00:22|4.7617
15:00:23|4.768
15:00:24|4.7719
15:00:24|4.7624
15:00:25|4.7563
15:00:26|4.749
15:00:28|4.7235
15:00:29|4.7059
15:00:31|4.7178
15:00:32|4.6913
15:00:34|4.7056
15:00:34|4.7404
15:00:36|4.7159
15:00:37|4.7201
15:00:38|4.7263
15:00:40|4.7272
15:00:41|4.7328
15:00:42|4.7535
15:00:43|4.7508
15:00:44|4.7361
15:00:45|4.7394
15:00:45|4.7361
15:00:47|4.7393
15:00:48|4.7432
15:00:49|4.7665
15:00:49|4.7524
15:00:51|4.783
15:00:51|4.765
15:00:53|4.765
15:00:54|4.7662
15:00:54|4.7671
15:00:55|4.7391
15:00:56|4.75
15:00:57|4.7369
15:00:58|4.7346
15:00:59|4.7463
15:01:01|4.7456
15:01:02|4.7439
15:01:03|4.7468
15:01:04|4.7471
15:01:05|4.7662
15:01:07|4.8115
15:01:07|4.81
15:01:09|4.8116
15:01:10|4.8116
15:01:11|4.8073
15:01:11|4.8074
15:01:12|4.7997
15:01:13|4.7837
15:01:15|4.7789
15:01:16|4.7814
15:01:16|4.7886
15:01:17|4.7978
15:01:18|4.8
15:01:20|4.8085
15:01:20|4.8004
15:01:21|4.8085
15:01:23|4.8085
15:01:24|4.8075
15:01:25|4.8274
15:01:26|4.8266
15:01:27|4.8285
15:01:28|4.8273
15:01:29|4.82
15:01:31|4.8044
15:01:32|4.8026
15:01:34|4.7999
15:01:34|4.7912
15:01:35|4.7997
15:01:36|4.7458
15:01:38|4.7311
15:01:39|4.73
15:01:40|4.7366
15:01:41|4.7223
15:01:42|4.7292
15:01:43|4.73
15:01:44|4.7223
15:01:45|4.7186
15:01:46|4.7639
15:01:47|4.7493
15:01:48|4.7304
15:01:49|4.748
15:01:50|4.7524
15:01:52|4.7598
15:01:52|4.7681
15:01:53|4.7694
15:01:55|4.775
15:01:56|4.7893
15:01:57|4.7702
15:01:58|4.7889
15:01:59|4.7898
15:02:00|4.7886
15:02:01|4.8022
15:02:02|4.8012
15:02:03|4.8015
15:02:04|4.8154
15:02:05|4.8157
15:02:06|4.8212
15:02:08|4.82
15:02:08|4.8159
15:02:09|4.794
15:02:11|4.7905
15:02:11|4.7985
15:02:12|4.7986
15:02:13|4.7885
15:02:14|4.78
15:02:15|4.7827
15:02:16|4.7706
15:02:17|4.7695
15:02:19|4.7559
15:02:19|4.7554
15:02:21|4.7759
15:02:21|4.7876
15:02:23|4.7441
15:02:24|4.7463
15:02:25|4.752
15:02:26|4.7434
15:02:27|4.7484
15:02:27|4.74
15:02:29|4.732
15:02:30|4.7336
15:02:31|4.7238
15:02:33|4.7074
15:02:34|4.7076
15:02:34|4.7039
15:02:36|4.7134
15:02:37|4.7199
15:02:37|4.7076
15:02:38|4.7076
15:02:40|4.7039
15:02:41|4.7
15:02:41|4.6807
15:02:43|4.6614
15:02:43|4.6601
15:02:44|4.6597
15:02:45|4.6568
15:02:46|4.668
15:02:47|4.6658
15:02:49|4.6507
15:02:49|4.6543
15:02:50|4.6342
15:02:51|4.6282
15:02:52|4.6022
15:02:54|4.5783
15:02:55|4.5922
15:02:56|4.6106
15:02:57|4.6002
15:02:58|4.6014
15:02:59|4.5969
15:03:00|4.588
15:03:02|4.5797
15:03:03|4.5905
15:03:04|4.5915
15:03:06|4.6097
15:03:06|4.6113
15:03:07|4.6087
15:03:08|4.627
15:03:09|4.6271
15:03:10|4.6272
15:03:11|4.6336
15:03:13|4.6374
15:03:13|4.6375
15:03:14|4.6463
15:03:15|4.6387
15:03:16|4.6387
15:03:17|4.6341
15:03:18|4.6127
15:03:19|4.6206
15:03:20|4.6336
15:03:21|4.6299
15:03:22|4.6308
15:03:24|4.6434
15:03:24|4.6487
15:03:25|4.65
15:03:26|4.6539
15:03:27|4.6412
15:03:28|4.6539
15:03:29|4.6397
15:03:30|4.6398
15:03:32|4.6438
15:03:33|4.6505
15:03:34|4.6428
15:03:35|4.6352
15:03:36|4.6299
15:03:37|4.6119
15:03:38|4.5942
15:03:40|4.5945
15:03:40|4.6002
15:03:41|4.5971
15:03:42|4.5972
15:03:43|4.5973
15:03:44|4.5972
15:03:45|4.5973
15:03:47|4.6038
15:03:47|4.6221
15:03:49|4.6174
15:03:49|4.632
15:03:50|4.6406
15:03:51|4.6466
15:03:53|4.6465
15:03:54|4.6384
15:03:54|4.634
15:03:55|4.6399
15:03:56|4.6486
15:03:58|4.6625
15:03:59|4.6651
15:04:00|4.6625
15:04:01|4.6635
15:04:03|4.6552
15:04:03|4.6503
15:04:04|4.6465
15:04:05|4.6477
15:04:06|4.6394
15:04:07|4.6382
15:04:08|4.6336
15:04:09|4.6468
15:04:10|4.644
15:04:12|4.637
15:04:13|4.6532
15:04:13|4.6455
15:04:16|4.629
15:04:16|4.634
15:04:17|4.6323
15:04:18|4.6238
15:04:20|4.6238
15:04:20|4.6173
15:04:22|4.6164
15:04:23|4.6077
15:04:24|4.6123
15:04:25|4.5977
15:04:26|4.6004
15:04:27|4.6065
15:04:27|4.5971
15:04:28|4.592
15:04:29|4.5949
15:04:30|4.5992
15:04:32|4.615
15:04:34|4.6043
15:04:34|4.607
15:04:35|4.6135
15:04:36|4.6124
15:04:37|4.6133
15:04:38|4.6071
15:04:39|4.6082
15:04:40|4.6276
15:04:41|4.6278
15:04:42|4.625
15:04:43|4.6222
15:04:45|4.6251
15:04:46|4.6129
15:04:48|4.6066
15:04:49|4.6227
15:04:51|4.6129
15:04:52|4.6133
15:04:53|4.6127
15:04:54|4.609
15:04:55|4.6095
15:04:56|4.6132
15:04:57|4.614
15:04:58|4.6137
15:04:58|4.6127
15:05:00|4.6398
15:05:00|4.6384
15:05:02|4.6379
15:05:03|4.6268
15:05:03|4.6275
15:05:05|4.6106
15:05:06|4.6235
15:05:07|4.6185
15:05:08|4.6126
15:05:09|4.6075
15:05:10|4.6159
15:05:11|4.6083
15:05:12|4.6095
15:05:13|4.5979
15:05:14|4.6002
15:05:15|4.5999
15:05:17|4.6
15:05:17|4.5929
15:05:18|4.5972
15:05:19|4.555
15:05:20|4.54
15:05:21|4.526
15:05:22|4.5297
15:05:23|4.5272
15:05:24|4.5358
15:05:25|4.5356
15:05:26|4.5375
15:05:27|4.5486
15:05:28|4.5392
15:05:30|4.5375
15:05:30|4.54
15:05:31|4.5318
15:05:32|4.5329
15:05:35|4.5456
15:05:35|4.5366
15:05:37|4.5485
15:05:37|4.5542
15:05:39|4.5492
15:05:39|4.5446
15:05:42|4.5382
15:05:42|4.5668
15:05:44|4.5616
15:05:45|4.5616
15:05:45|4.5928
15:05:47|4.5626
15:05:48|4.5625
15:05:49|4.5676
15:05:50|4.58
15:05:51|4.5627
15:05:52|4.581
15:05:54|4.5634
15:05:54|4.5581
15:05:55|4.5579
15:05:56|4.58
15:05:57|4.5797
15:05:59|4.5658
15:05:59|4.5658
15:06:01|4.5625
15:06:02|4.5625
15:06:02|4.5649
15:06:04|4.5579
15:06:04|4.55
15:06:06|4.5481
15:06:07|4.5554
15:06:07|4.5505
15:06:09|4.5481
15:06:10|4.5502
15:06:11|4.5578
15:06:12|4.551
15:06:13|4.5565
15:06:14|4.5615
15:06:15|4.5661
15:06:16|4.5687
15:06:17|4.5795
15:06:18|4.5974
15:06:19|4.5759
15:06:20|4.5855
15:06:21|4.5815
15:06:22|4.6017
15:06:24|4.613
15:06:24|4.6019
15:06:26|4.5964
15:06:27|4.6044
15:06:28|4.6098
15:06:29|4.609
15:06:30|4.6088
15:06:31|4.6052
15:06:32|4.5877
15:06:34|4.5885
15:06:35|4.5993
15:06:36|4.5989
15:06:37|4.5988
15:06:38|4.5788
15:06:39|4.5663
15:06:40|4.5731
15:06:41|4.5707
15:06:42|4.5799
15:06:43|4.5784
15:06:44|4.5784
15:06:45|4.5836
15:06:46|4.5741
15:06:47|4.5728
15:06:48|4.5838
15:06:49|4.5947
15:06:50|4.5845
15:06:51|4.5859
15:06:52|4.5905
15:06:53|4.5905
15:06:54|4.5835
15:06:55|4.5806
15:06:57|4.5737
15:06:58|4.5857
15:06:58|4.5735
15:06:59|4.5856
15:07:00|4.5842
15:07:02|4.5815
15:07:03|4.5708
15:07:04|4.5671
15:07:05|4.5497
15:07:06|4.5549
15:07:07|4.5509
15:07:08|4.5449
15:07:09|4.5423
15:07:10|4.5426
15:07:11|4.5376
15:07:12|4.5474
15:07:13|4.5422
15:07:14|4.5303
15:07:15|4.5261
15:07:16|4.5261
15:07:17|4.5315
15:07:18|4.5013
15:07:19|4.4975
15:07:20|4.4905
15:07:21|4.4966
15:07:22|4.496
15:07:23|4.4916
15:07:24|4.4946
15:07:25|4.4986
15:07:26|4.5182
15:07:27|4.5142
15:07:28|4.5056
15:07:29|4.4937
15:07:30|4.5019
15:07:31|4.4992
15:07:32|4.4904
15:07:33|4.4914
15:07:34|4.4869
15:07:35|4.4733
15:07:37|4.473
15:07:38|4.4844
15:07:39|4.4809
15:07:41|4.479
15:07:42|4.4907
15:07:43|4.487
15:07:44|4.4943
15:07:45|4.5221
15:07:46|4.5145
15:07:47|4.506
15:07:48|4.5167
15:07:50|4.5
15:07:51|4.5
15:07:51|4.4946
15:07:53|4.4934
15:07:54|4.488
15:07:54|4.4979
15:07:56|4.5068
15:07:56|4.5153
15:07:57|4.5237
15:07:59|4.5041
15:07:59|4.5098
15:08:00|4.507
15:08:02|4.5009
15:08:03|4.5091
15:08:04|4.5085
15:08:05|4.5091
15:08:06|4.5102
15:08:07|4.5122
15:08:09|4.5151
15:08:09|4.5145
15:08:10|4.5097
15:08:11|4.5132
15:08:12|4.5098
15:08:13|4.4952
15:08:15|4.4986
15:08:15|4.5002
15:08:16|4.4934
15:08:17|4.4889
15:08:19|4.4827
15:08:19|4.4794
15:08:20|4.4777
15:08:21|4.4731
15:08:22|4.4755
15:08:23|4.46
15:08:25|4.4576
15:08:26|4.45
15:08:27|4.4525
15:08:28|4.4532
15:08:30|4.4672
15:08:30|4.4656
15:08:31|4.4662
15:08:32|4.4795
15:08:33|4.4791
15:08:34|4.4754
15:08:36|4.4614
15:08:37|4.4615
15:08:38|4.4614
15:08:40|4.4615
15:08:41|4.4659
15:08:42|4.4589
15:08:42|4.4681
15:08:43|4.4672
15:08:44|4.491
15:08:46|4.4888
15:08:47|4.4739
15:08:48|4.51
15:08:49|4.478
15:08:50|4.4906
15:08:51|4.4824
15:08:52|4.4845
15:08:53|4.4827
15:08:55|4.4773
15:08:55|4.4841
15:08:57|4.4808
15:08:58|4.4714
15:08:59|4.4519
15:09:01|4.4628
15:09:02|4.4744
15:09:03|4.4714
15:09:04|4.4744
15:09:05|4.4716
15:09:06|4.4708
15:09:07|4.4674
15:09:08|4.482
15:09:09|4.4751
15:09:10|4.4826
15:09:11|4.4865
15:09:12|4.4973
15:09:13|4.4902
15:09:14|4.4761
15:09:15|4.4749
15:09:16|4.4804
15:09:17|4.4776
15:09:18|4.4846
15:09:19|4.4827
15:09:21|4.4799
15:09:21|4.475
15:09:22|4.4821
15:09:23|4.4816
15:09:24|4.4773
15:09:25|4.4807
15:09:26|4.4908
15:09:27|4.5
15:09:28|4.5014
15:09:29|4.4968
15:09:30|4.4956
15:09:31|4.4909
15:09:32|4.4774
15:09:33|4.4811
15:09:34|4.4778
15:09:35|4.4788
15:09:36|4.4816
15:09:38|4.4936
15:09:38|4.494
15:09:40|4.4945
15:09:41|4.4942
15:09:43|4.4897
15:09:43|4.49
15:09:45|4.485
15:09:46|4.4801
15:09:46|4.4819
15:09:47|4.4883
15:09:49|4.4893
15:09:49|4.4996
15:09:51|4.4998
15:09:51|4.508
15:09:52|4.4977
15:09:54|4.4962
15:09:54|4.5
15:09:55|4.5003
15:09:57|4.5079
15:09:58|4.5049
15:09:58|4.5048
15:10:00|4.5046
15:10:01|4.5044
15:10:01|4.5032
15:10:04|4.5011
15:10:04|4.4997
15:10:05|4.4957
15:10:06|4.4946
15:10:07|4.4941
15:10:08|4.4941
15:10:09|4.4975
15:10:10|4.491
15:10:11|4.479
15:10:12|4.4818
15:10:13|4.4818
15:10:14|4.4818
15:10:15|4.4804
15:10:16|4.4804
15:10:17|4.4802
15:10:18|4.4802
15:10:19|4.48
15:10:20|4.48
15:10:22|4.4823
15:10:23|4.4935
15:10:24|4.4876
15:10:25|4.4763
15:10:26|4.4623
15:10:27|4.4596
15:10:27|4.45
15:10:28|4.44
15:10:30|4.4476
15:10:31|4.4458
15:10:31|4.4753
15:10:33|4.4291
15:10:34|4.4355
15:10:35|4.4328
15:10:37|4.4613
15:10:37|4.4616
15:10:38|4.4512
15:10:39|4.4479
15:10:41|4.4566
15:10:43|4.451
15:10:43|4.4456
15:10:44|4.4476
15:10:45|4.447
15:10:46|4.4404
15:10:47|4.4425
15:10:49|4.4452
15:10:51|4.452
15:10:51|4.4596
15:10:52|4.4601
15:10:54|4.4584
15:10:55|4.4581
15:10:55|4.4615
15:10:56|4.4616
15:10:58|4.4658
15:10:59|4.461
15:11:00|4.4709
15:11:01|4.4664
15:11:02|4.4656
15:11:03|4.4512
15:11:04|4.4518
15:11:05|4.4518
15:11:05|4.4517
15:11:08|4.4517
15:11:08|4.4517
15:11:09|4.4517
15:11:10|4.456
15:11:12|4.4667
15:11:12|4.4526
15:11:14|4.4619
15:11:15|4.4559
15:11:16|4.46
15:11:17|4.456
15:11:18|4.4519
15:11:18|4.4517
15:11:19|4.4189
15:11:21|4.4314
15:11:21|4.4298
15:11:23|4.4219
15:11:24|4.426
15:11:24|4.4189
15:11:25|4.4264
15:11:26|4.4255
15:11:27|4.4189
15:11:29|4.4384
15:11:30|4.4451
15:11:31|4.4263
15:11:31|4.4342
15:11:33|4.4406
15:11:35|4.454
15:11:35|4.4469
15:11:36|4.4563
15:11:37|4.4559
15:11:38|4.4501
15:11:39|4.4472
15:11:40|4.4604
15:11:41|4.4704
15:11:43|4.4619
15:11:44|4.4545
15:11:45|4.4548
15:11:46|4.4548
15:11:47|4.4616
15:11:47|4.4616
15:11:48|4.4474
15:11:50|4.457
15:11:51|4.4548
15:11:52|4.4548
15:11:53|4.4624
15:11:54|4.4698
15:11:55|4.4658
15:11:55|4.4823
15:11:57|4.4824
15:11:57|4.4734
15:11:59|4.4734
15:12:00|4.47
15:12:00|4.4662
15:12:03|4.4639
15:12:03|4.459
15:12:04|4.4524
15:12:05|4.4545
15:12:06|4.4535
15:12:07|4.4521
15:12:09|4.464
15:12:10|4.4698
15:12:11|4.4775
15:12:13|4.4791
15:12:13|4.481
15:12:14|4.4862
15:12:15|4.4875
15:12:16|4.4945
15:12:17|4.4945
15:12:18|4.5052
15:12:19|4.5154
15:12:21|4.5252
15:12:22|4.5133
15:12:22|4.5205
15:12:24|4.5133
15:12:25|4.5096
15:12:25|4.5156
15:12:26|4.5005
15:12:28|4.5202
15:12:28|4.5229
15:12:30|4.5229
15:12:31|4.5088
15:12:31|4.512
15:12:33|4.5216
15:12:34|4.5223
15:12:35|4.5247
15:12:36|4.5277
15:12:37|4.5298
15:12:38|4.5697
15:12:38|4.5756
15:12:40|4.5755
15:12:40|4.5519
15:12:42|4.5544
15:12:43|4.547
15:12:45|4.5526
15:12:45|4.5549
15:12:47|4.5501
15:12:48|4.5565
15:12:50|4.5541
15:12:50|4.5541
15:12:51|4.5575
15:12:52|4.5526
15:12:53|4.5526
15:12:54|4.5486
15:12:55|4.5426
15:12:56|4.5426
15:12:57|4.5426
15:12:59|4.5573
15:13:00|4.5573
15:13:02|4.5543
15:13:02|4.5543
15:13:03|4.5543
15:13:04|4.5576
15:13:06|4.5597
15:13:06|4.5679
15:13:08|4.5749
15:13:09|4.5781
15:13:10|4.58
15:13:10|4.578
15:13:11|4.588
15:13:13|4.5679
15:13:14|4.5607
15:13:15|4.5751
15:13:17|4.5848
15:13:17|4.588
15:13:18|4.588
15:13:19|4.588
15:13:20|4.5828
15:13:22|4.5754
15:13:22|4.5659
15:13:23|4.5576
15:13:24|4.5591
15:13:27|4.5651
15:13:27|4.5685
15:13:28|4.5583
15:13:29|4.56
15:13:30|4.5629
15:13:31|4.5555
15:13:32|4.5565
15:13:33|4.5657
15:13:34|4.55
15:13:35|4.55
15:13:36|4.5506
15:13:37|4.5505
15:13:38|4.5556
15:13:39|4.5648
15:13:40|4.5648
15:13:42|4.5551
15:13:44|4.5531
15:13:44|4.5531
15:13:45|4.5463
15:13:46|4.5311
15:13:48|4.5522
15:13:49|4.5486
15:13:49|4.54
15:13:51|4.5401
15:13:52|4.5333
15:13:53|4.53
15:13:54|4.5411
15:13:55|4.5337
15:13:55|4.5338
15:13:57|4.5223
15:13:58|4.5224
15:14:00|4.5171
15:14:00|4.5171
15:14:01|4.5201
15:14:02|4.5121
15:14:03|4.4948
15:14:04|4.4802
15:14:05|4.4895
15:14:06|4.4735
15:14:07|4.4881
15:14:08|4.4881
15:14:10|4.492
15:14:10|4.5103
15:14:12|4.5094
15:14:13|4.5094
15:14:14|4.5158
15:14:16|4.5168
15:14:16|4.5162
15:14:17|4.5162
15:14:18|4.5228
15:14:19|4.5136
15:14:21|4.5136
15:14:22|4.5136
15:14:23|4.5172
15:14:24|4.524
15:14:24|4.5371
15:14:26|4.5371
15:14:27|4.5371
15:14:28|4.5154
15:14:28|4.5154
15:14:30|4.5164
15:14:31|4.5192
15:14:31|4.5192
15:14:33|4.5172
15:14:34|4.5126
15:14:34|4.5177
15:14:36|4.5177
15:14:37|4.5181
15:14:38|4.5343
15:14:39|4.5207
15:14:40|4.5268
15:14:41|4.5349
15:14:43|4.5472
15:14:43|4.5471
15:14:45|4.5386
15:14:45|4.5386
15:14:46|4.5505
15:14:47|4.5461
15:14:49|4.5511
15:14:50|4.5531
15:14:50|4.552
15:14:51|4.554
15:14:53|4.5531
15:14:54|4.5519
15:14:55|4.552
15:14:55|4.5516
15:14:57|4.5577
15:14:58|4.548
15:14:59|4.5466
15:15:00|4.5446
15:15:01|4.5291
15:15:02|4.536
15:15:03|4.5324
15:15:04|4.5324
15:15:05|4.5386
15:15:06|4.5317
15:15:07|4.5386
15:15:08|4.5421
15:15:09|4.5499
15:15:10|4.5486
15:15:11|4.5599
15:15:12|4.565
15:15:13|4.5577
15:15:14|4.565
15:15:15|4.5585
15:15:16|4.5569
15:15:17|4.5648
15:15:18|4.5648
15:15:19|4.5674
15:15:20|4.5801
15:15:21|4.5885
15:15:22|4.5758
15:15:23|4.5814
15:15:24|4.5814
15:15:25|4.5814
15:15:26|4.5715
15:15:27|4.5803
15:15:28|4.5751
15:15:29|4.5814
15:15:30|4.5885
15:15:31|4.6021
15:15:32|4.5952
15:15:33|4.5997
15:15:34|4.5979
15:15:35|4.589
15:15:36|4.5926
15:15:37|4.5978
15:15:38|4.6021
15:15:39|4.6118
15:15:40|4.6091
15:15:42|4.6219
15:15:43|4.627
15:15:44|4.6229
15:15:45|4.626
15:15:47|4.6205
15:15:48|4.6245
15:15:49|4.6272
15:15:50|4.6269
15:15:51|4.6309
15:15:52|4.627
15:15:53|4.6303
15:15:54|4.632
15:15:55|4.6373
15:15:56|4.635
15:15:57|4.66
15:15:58|4.6609
15:15:59|4.6797
15:16:00|4.6664
15:16:01|4.6607
15:16:03|4.671
15:16:04|4.6651
15:16:04|4.6742
15:16:05|4.6732
15:16:06|4.6623
15:16:07|4.675
15:16:08|4.6728
15:16:09|4.6728
15:16:10|4.663
15:16:11|4.6743
15:16:12|4.6722
15:16:14|4.6585
15:16:15|4.6516
15:16:15|4.643
15:16:17|4.6318
15:16:17|4.6428
15:16:19|4.647
15:16:19|4.6455
15:16:20|4.6634
15:16:22|4.6527
15:16:23|4.6569
15:16:23|4.646
15:16:24|4.6494
15:16:26|4.624
15:16:26|4.6233
15:16:28|4.6234
15:16:28|4.62
15:16:30|4.6214
15:16:31|4.6165
15:16:31|4.6113
15:16:32|4.6041
15:16:33|4.6132
15:16:35|4.6132
15:16:35|4.6132
15:16:36|4.6132
15:16:37|4.6158
15:16:38|4.6055
15:16:39|4.6067
15:16:40|4.6054
15:16:41|4.6067
15:16:42|4.6054
15:16:43|4.6093
15:16:45|4.6054
15:16:47|4.6113
15:16:48|4.6098
15:16:49|4.6098
15:16:50|4.6059
15:16:51|4.6059
15:16:52|4.6116
15:16:54|4.6098
15:16:54|4.6197
15:16:56|4.6167
15:16:57|4.6204
15:16:58|4.6354
15:16:59|4.6384
15:17:01|4.6212
15:17:01|4.6321
15:17:03|4.6216
15:17:04|4.6119
15:17:04|4.6093
15:17:06|4.6101
15:17:08|4.5887
15:17:08|4.5601
15:17:09|4.586
15:17:10|4.5687
15:17:11|4.5752
15:17:13|4.584
15:17:15|4.6034
15:17:16|4.5974
15:17:17|4.5908
15:17:18|4.593
15:17:18|4.593
15:17:20|4.5774
15:17:21|4.5683
15:17:22|4.5947
15:17:23|4.5752
15:17:24|4.5849
15:17:25|4.5787
15:17:26|4.6028
15:17:27|4.5969
15:17:28|4.5963
15:17:29|4.5939
15:17:30|4.5903
15:17:31|4.5849
15:17:31|4.5883
15:17:33|4.5939
15:17:34|4.5966
15:17:35|4.6042
15:17:36|4.6136
15:17:37|4.6126
15:17:38|4.6199
15:17:38|4.62
15:17:40|4.6199
15:17:40|4.6199
15:17:42|4.65
15:17:42|4.6543
15:17:44|4.6433
15:17:45|4.6424
15:17:47|4.6469
15:17:47|4.6385
15:17:48|4.6542
15:17:49|4.6397
15:17:51|4.62
15:17:52|4.6271
15:17:53|4.629
15:17:55|4.6461
15:17:55|4.6454
15:17:56|4.6323
15:17:57|4.6444
15:17:59|4.6543
15:18:00|4.6542
15:18:02|4.656
15:18:02|4.6589
15:18:03|4.6585
15:18:05|4.645
15:18:05|4.6525
15:18:07|4.6599
15:18:08|4.6529
15:18:09|4.6151
15:18:10|4.6151
15:18:11|4.6028
15:18:13|4.6147
15:18:13|4.6056
15:18:15|4.615
15:18:16|4.6135
15:18:17|4.6142
15:18:18|4.6143
15:18:19|4.6137
15:18:21|4.6051
15:18:22|4.5832
15:18:22|4.5734
15:18:24|4.5719
15:18:24|4.55
15:18:25|4.5712
15:18:26|4.5726
15:18:27|4.5741
15:18:29|4.5877
15:18:29|4.5774
15:18:30|4.5707
15:18:32|4.5783
15:18:33|4.5741
15:18:34|4.5773
15:18:35|4.5796
15:18:36|4.5861
15:18:37|4.5803
15:18:38|4.578
15:18:39|4.577
15:18:40|4.5856
15:18:41|4.5852
15:18:42|4.5852
15:18:43|4.5789
15:18:44|4.5789
15:18:45|4.5991
15:18:46|4.5977
15:18:48|4.5886
15:18:48|4.602
15:18:50|4.5972
15:18:51|4.6022
15:18:51|4.5977
15:18:52|4.5962
15:18:54|4.5832
15:18:55|4.5763
15:18:56|4.566
15:18:57|4.5735
15:18:58|4.5636
15:18:59|4.5728
15:19:00|4.5729
15:19:01|4.5643
15:19:02|4.5643
15:19:03|4.5728
15:19:04|4.5758
15:19:06|4.5783
15:19:07|4.5836
15:19:08|4.5857
15:19:08|4.5955
15:19:09|4.5882
15:19:10|4.5954
15:19:12|4.605
15:19:13|4.6006
15:19:14|4.6006
15:19:15|4.61
15:19:17|4.61
15:19:17|4.6097
15:19:18|4.6143
15:19:19|4.6143
15:19:20|4.6165
15:19:21|4.6192
15:19:22|4.6178
15:19:24|4.592
15:19:25|4.6019
15:19:26|4.5972
15:19:27|4.5759
15:19:28|4.5784
15:19:29|4.5906
15:19:30|4.5906
15:19:31|4.5891
15:19:32|4.5914
15:19:33|4.5848
15:19:34|4.58
15:19:35|4.5784
15:19:36|4.5784
15:19:38|4.5764
15:19:38|4.5701
15:19:39|4.57
15:19:41|4.5636
15:19:41|4.561
15:19:42|4.5583
15:19:43|4.5634
15:19:44|4.5519
15:19:45|4.55
15:19:47|4.5391
15:19:47|4.5447
15:19:48|4.5458
15:19:50|4.5411
15:19:51|4.5425
15:19:52|4.5489
15:19:54|4.547
15:19:55|4.5386
15:19:56|4.5
15:19:56|4.4848
15:19:57|4.4417
15:19:58|4.4376
15:19:59|4.4309
15:20:01|4.43
15:20:01|4.4385
15:20:03|4.4541
15:20:04|4.4607
15:20:06|4.4532
15:20:07|4.4333
15:20:08|4.4409
15:20:09|4.4398
15:20:10|4.4377
15:20:11|4.4372
15:20:12|4.4383
15:20:13|4.4331
15:20:14|4.431
15:20:15|4.3812
15:20:16|4.3661
15:20:17|4.3647
15:20:18|4.3503
15:20:19|4.3366
15:20:20|4.3459
15:20:21|4.3521
15:20:22|4.3894
15:20:23|4.3337
15:20:24|4.3552
15:20:25|4.3559
15:20:27|4.3679
15:20:27|4.3677
15:20:28|4.3662
15:20:29|4.3662
15:20:30|4.3682
15:20:31|4.3773
15:20:32|4.3687
15:20:33|4.3626
15:20:35|4.3683
15:20:36|4.3626
15:20:36|4.3626
15:20:37|4.3597
15:20:38|4.3685
15:20:39|4.38
15:20:40|4.3878
15:20:42|4.3855
15:20:43|4.3881
15:20:44|4.3745
15:20:45|4.3908
15:20:47|4.3813
15:20:47|4.3817
15:20:49|4.3878
15:20:50|4.3815
15:20:51|4.3819
15:20:52|4.3803
15:20:54|4.3743
15:20:54|4.377
15:20:56|4.3769
15:20:57|4.38
15:20:58|4.3689
15:20:59|4.377
15:21:00|4.377
15:21:01|4.3586
15:21:02|4.3692
15:21:03|4.3688
15:21:04|4.37
15:21:05|4.3771
15:21:06|4.3702
15:21:07|4.3771
15:21:08|4.3695
15:21:09|4.3671
15:21:10|4.3582
15:21:11|4.3582
15:21:12|4.3661
15:21:14|4.3629
15:21:14|4.3611
15:21:16|4.3503
15:21:17|4.3518
15:21:17|4.3518
15:21:19|4.3518
15:21:19|4.3453
15:21:20|4.3401
15:21:22|4.3405
15:21:23|4.3402
15:21:24|4.3397
15:21:25|4.3395
15:21:27|4.3534
15:21:28|4.3592
15:21:29|4.3966
15:21:30|4.3939
15:21:31|4.3847
15:21:32|4.3829
15:21:34|4.3853
15:21:34|4.3751
15:21:36|4.3755
15:21:37|4.384
15:21:38|4.3797
15:21:39|4.38
15:21:40|4.38
15:21:41|4.38
15:21:42|4.3751
15:21:43|4.3793
15:21:45|4.38
15:21:45|4.3752
15:21:46|4.3796
15:21:48|4.38
15:21:49|4.3801
15:21:51|4.3792
15:21:51|4.3792
15:21:52|4.3794
15:21:53|4.393
15:21:54|4.3812
15:21:55|4.3812
15:21:56|4.3823
15:21:58|4.3784
15:21:58|4.3792
15:22:00|4.3832
15:22:00|4.3832
15:22:02|4.3832
15:22:02|4.3832
15:22:04|4.3596
15:22:05|4.3616
15:22:06|4.3615
15:22:07|4.3675
15:22:08|4.3771
15:22:09|4.3767
15:22:10|4.3712
15:22:11|4.3712
15:22:12|4.3767
15:22:13|4.3707
15:22:14|4.3708
15:22:15|4.3708
15:22:16|4.3708
15:22:17|4.3687
15:22:18|4.3687
15:22:19|4.3687
15:22:20|4.3688
15:22:21|4.3815
15:22:22|4.3815
15:22:23|4.3708
15:22:24|4.3787
15:22:25|4.3764
15:22:27|4.3665
15:22:28|4.3665
15:22:29|4.3678
15:22:30|4.3678
15:22:31|4.3604
15:22:32|4.3604
15:22:33|4.358
15:22:34|4.3597
15:22:35|4.3518
15:22:35|4.3487
15:22:36|4.3439
15:22:38|4.3439
15:22:39|4.3413
15:22:40|4.3322
15:22:41|4.3258
15:22:41|4.3336
15:22:43|4.33
15:22:44|4.3469
15:22:45|4.3446
15:22:46|4.3359
15:22:47|4.3448
15:22:48|4.3358
15:22:49|4.3358
15:22:50|4.3437
15:22:51|4.3436
15:22:53|4.3435
15:22:54|4.3475
15:22:55|4.3475
15:22:57|4.3496
15:22:57|4.356
15:22:58|4.3511
15:22:59|4.3511
15:23:00|4.3581
15:23:01|4.3607
15:23:03|4.3558
15:23:04|4.3503
15:23:05|4.3451
15:23:07|4.3325
15:23:07|4.3544
15:23:08|4.345
15:23:09|4.3436
15:23:10|4.3462
15:23:11|4.3407
15:23:12|4.3417
15:23:13|4.3416
15:23:14|4.3504
15:23:15|4.3577
15:23:16|4.3458
15:23:17|4.347
15:23:18|4.347
15:23:19|4.347
15:23:20|4.3451
15:23:21|4.3451
15:23:22|4.3437
15:23:23|4.3496
15:23:24|4.3417
15:23:25|4.3449
15:23:26|4.344
15:23:27|4.344
15:23:28|4.335
15:23:29|4.3277
15:23:30|4.337
15:23:31|4.3279
15:23:32|4.3197
15:23:34|4.3194
15:23:35|4.3111
15:23:36|4.3047
15:23:36|4.3068
15:23:37|4.3137
15:23:39|4.3059
15:23:39|4.2827
15:23:40|4.2909
15:23:42|4.2901
15:23:43|4.2827
15:23:45|4.2922
15:23:45|4.3104
15:23:46|4.344
15:23:48|4.3024
15:23:49|4.3058
15:23:49|4.3061
15:23:50|4.3134
15:23:53|4.3033
15:23:54|4.2982
15:23:55|4.3074
15:23:56|4.3173
15:23:57|4.3184
15:23:58|4.3225
15:23:59|4.3118
15:24:00|4.3172
15:24:01|4.3083
15:24:02|4.307
15:24:03|4.3257
15:24:04|4.323
15:24:05|4.3229
15:24:06|4.3229
15:24:08|4.3227
15:24:09|4.3321
15:24:09|4.3321
15:24:10|4.336
15:24:11|4.3277
15:24:12|4.3253
15:24:13|4.3253
15:24:14|4.3255
15:24:16|4.3286
15:24:16|4.336
15:24:17|4.3347
15:24:19|4.324
15:24:19|4.336
15:24:20|4.336
15:24:21|4.3256
15:24:22|4.3359
15:24:24|4.3204
15:24:24|4.3171
15:24:25|4.3043
15:24:26|4.3023
15:24:28|4.3077
15:24:29|4.3077
15:24:30|4.3005
15:24:31|4.3068
15:24:32|4.3068
15:24:33|4.3068
15:24:34|4.3068
15:24:35|4.3012
15:24:37|4.3132
15:24:37|4.312
15:24:38|4.3126
15:24:39|4.3002
15:24:40|4.3004
15:24:41|4.3103
15:24:42|4.3103
15:24:43|4.3088
15:24:45|4.3019
15:24:45|4.2954
15:24:46|4.2942
15:24:47|4.2843
15:24:48|4.2957
15:24:50|4.2902
15:24:50|4.2843
15:24:51|4.28
15:24:52|4.2831
15:24:53|4.2812
15:24:55|4.2802
15:24:56|4.2802
15:24:57|4.2893
15:24:59|4.294
15:24:59|4.294
15:25:00|4.3004
15:25:01|4.3
15:25:03|4.2893
15:25:05|4.2893
15:25:05|4.2902
15:25:06|4.2999
15:25:07|4.295
15:25:08|4.2926
15:25:09|4.2925
15:25:11|4.2984
15:25:12|4.2984
15:25:14|4.2926
15:25:14|4.2926
15:25:15|4.2926
15:25:16|4.294
15:25:17|4.2926
15:25:18|4.3002
15:25:19|4.306
15:25:20|4.306
15:25:22|4.3055
15:25:23|4.306
15:25:23|4.312
15:25:25|4.312
15:25:26|4.3128
15:25:26|4.3068
15:25:28|4.3065
15:25:29|4.302
15:25:31|4.3121
15:25:31|4.312
15:25:32|4.312
15:25:33|4.312
15:25:34|4.303
15:25:35|4.3004
15:25:36|4.3003
15:25:37|4.3059
15:25:38|4.3059
15:25:39|4.3057
15:25:40|4.3057
15:25:41|4.3007
15:25:42|4.3052
15:25:43|4.3052
15:25:44|4.3052
15:25:45|4.312
15:25:46|4.3065
15:25:47|4.3117
15:25:48|4.3211
15:25:49|4.3134
15:25:50|4.3134
15:25:51|4.3134
15:25:52|4.3146
15:25:54|4.3194
15:25:55|4.3147
15:25:56|4.3146
15:25:58|4.32
15:25:58|4.32
15:25:59|4.327
15:26:00|4.32
15:26:01|4.3201
15:26:02|4.332
15:26:03|4.3241
15:26:04|4.3252
15:26:05|4.3345
15:26:06|4.3345
15:26:08|4.3307
15:26:08|4.3194
15:26:09|4.3217
15:26:11|4.3245
15:26:12|4.3262
15:26:12|4.3303
15:26:14|4.3259
15:26:14|4.3263
15:26:17|4.3315
15:26:17|4.3315
15:26:18|4.3457
15:26:19|4.3579
15:26:20|4.3575
15:26:21|4.3494
15:26:22|4.3494
15:26:23|4.3558
15:26:24|4.3441
15:26:25|4.3402
15:26:26|4.3451
15:26:27|4.3403
15:26:28|4.34
15:26:29|4.3432
15:26:30|4.3457
15:26:31|4.3359
15:26:32|4.3333
15:26:33|4.3333
15:26:34|4.3394
15:26:35|4.3394
15:26:37|4.3339
15:26:37|4.3245
15:26:38|4.3267
15:26:40|4.3256
15:26:41|4.3256
15:26:42|4.3256
15:26:43|4.3256
15:26:44|4.3102
15:26:45|4.3102
15:26:46|4.312
15:26:47|4.311
15:26:47|4.311
15:26:49|4.3093
15:26:49|4.3167
15:26:51|4.3217
15:26:52|4.314
15:26:53|4.314
15:26:53|4.314
15:26:55|4.3136
15:26:57|4.314
15:26:58|4.3071
15:26:59|4.3095
15:26:59|4.3089
15:27:01|4.3179
15:27:01|4.3178
15:27:03|4.3118
15:27:05|4.3176
15:27:06|4.3123
15:27:08|4.3174
15:27:08|4.3174
15:27:09|4.3174
15:27:10|4.3174
15:27:11|4.3268
15:27:12|4.3268
15:27:13|4.3246
15:27:14|4.3344
15:27:15|4.3344
15:27:16|4.3344
15:27:17|4.3284
15:27:18|4.3284
15:27:19|4.3298
15:27:20|4.3344
15:27:21|4.3363
15:27:22|4.3363
15:27:23|4.3363
15:27:24|4.3315
15:27:25|4.331
15:27:26|4.3225
15:27:27|4.3336
15:27:28|4.3236
15:27:29|4.3236
15:27:30|4.3236
15:27:31|4.3299
15:27:32|4.3299
15:27:33|4.3261
15:27:34|4.3261
15:27:35|4.3264
15:27:36|4.3264
15:27:37|4.325
15:27:38|4.325
15:27:39|4.326
15:27:40|4.3278
15:27:41|4.33
15:27:43|4.3335
15:27:44|4.335
15:27:45|4.3351
15:27:45|4.3355
15:27:46|4.3492
15:27:49|4.3478
15:27:50|4.3478
15:27:50|4.3441
15:27:51|4.3441
15:27:52|4.3414
15:27:54|4.3539
15:27:55|4.3539
15:27:55|4.3508
15:27:56|4.3523
15:27:58|4.3437
15:27:59|4.3503
15:28:00|4.3438
15:28:01|4.3337
15:28:03|4.3527
15:28:04|4.345
15:28:05|4.3509
15:28:06|4.3509
15:28:07|4.3509
15:28:08|4.3485
15:28:10|4.34
15:28:10|4.34
15:28:11|4.3393
15:28:13|4.3538
15:28:14|4.3479
15:28:14|4.3519
15:28:16|4.3519
15:28:16|4.3459
15:28:18|4.3541
15:28:19|4.3512
15:28:19|4.3474
15:28:21|4.347
15:28:22|4.3477
15:28:23|4.3442
15:28:24|4.3679
15:28:24|4.3686
15:28:26|4.378
15:28:27|4.3797
15:28:28|4.3793
15:28:29|4.3797
15:28:30|4.3797
15:28:30|4.3696
15:28:32|4.3767
15:28:32|4.3677
15:28:34|4.3622
15:28:35|4.3595
15:28:35|4.3588
15:28:37|4.3503
15:28:38|4.358
15:28:38|4.358
15:28:39|4.358
15:28:40|4.3554
15:28:42|4.3553
15:28:44|4.3591
15:28:44|4.3592
15:28:45|4.3605
15:28:47|4.3605
15:28:48|4.3614
15:28:49|4.3614
15:28:49|4.3626
15:28:51|4.3551
15:28:51|4.3614
15:28:53|4.3609
15:28:54|4.3626
15:28:54|4.3673
15:28:56|4.3677
15:28:57|4.3677
15:28:57|4.3652
15:29:00|4.37
15:29:00|4.3699
15:29:02|4.37
15:29:03|4.3698
15:29:04|4.3698
15:29:05|4.37
15:29:06|4.37
15:29:08|4.3634
15:29:08|4.3635
15:29:09|4.369
15:29:11|4.371
15:29:12|4.3702
15:29:13|4.3702
15:29:13|4.3746
15:29:15|4.3755
15:29:15|4.3738
15:29:17|4.3738
15:29:18|4.3693
15:29:19|4.37
15:29:19|4.3725
15:29:21|4.3725
15:29:22|4.3711
15:29:22|4.3711
15:29:25|4.3534
15:29:25|4.3665
15:29:26|4.3665
15:29:28|4.3576
15:29:29|4.3576
15:29:29|4.3648
15:29:30|4.3664
15:29:32|4.3612
15:29:32|4.3648
15:29:33|4.3665
15:29:35|4.3718
15:29:36|4.3725
15:29:36|4.3725
15:29:38|4.3701
15:29:39|4.3667
15:29:39|4.3667
15:29:41|4.3691
15:29:42|4.3691
15:29:42|4.3691
15:29:45|4.3756
15:29:45|4.36
15:29:46|4.3665
15:29:47|4.3654
15:29:48|4.3568
15:29:49|4.3568
15:29:50|4.361
15:29:51|4.3506
15:29:52|4.3579
15:29:53|4.35
15:29:54|4.35
15:29:55|4.3568
15:29:56|4.3568
15:29:58|4.3568
15:29:59|4.3569
15:30:00|4.3587
15:30:02|4.3587
15:30:02|4.3585
15:30:03|4.3648
15:30:05|4.3589
15:30:06|4.3664
15:30:06|4.3664
15:30:09|4.35
15:30:09|4.35
15:30:10|4.3643
15:30:11|4.376
15:30:12|4.3669
15:30:14|4.3675
15:30:15|4.3675
15:30:17|4.3835
15:30:17|4.3885
15:30:19|4.3964
15:30:19|4.396
15:30:21|4.3975
15:30:22|4.3994
15:30:23|4.41
15:30:23|4.3909
15:30:25|4.3944
15:30:26|4.4055
15:30:27|4.4048
15:30:28|4.4052
15:30:29|4.4034
15:30:29|4.4
15:30:31|4.4
15:30:32|4.4034
15:30:32|4.4052
15:30:33|4.4131
15:30:34|4.4131
15:30:35|4.4167
15:30:36|4.4175
15:30:38|4.4143
15:30:39|4.4166
15:30:40|4.4101
15:30:40|4.4162
15:30:42|4.4162
15:30:43|4.4083
15:30:44|4.4095
15:30:45|4.408
15:30:46|4.408
15:30:47|4.4091
15:30:48|4.4078
15:30:49|4.4078
15:30:49|4.4124
15:30:51|4.4124
15:30:52|4.4087
15:30:53|4.409
15:30:54|4.4144
15:30:54|4.42
15:30:55|4.42
15:30:57|4.42
15:30:58|4.42
15:31:00|4.4433
15:31:01|4.4432
15:31:03|4.4348
15:31:03|4.434
15:31:04|4.443
15:31:05|4.434
15:31:06|4.4347
15:31:07|4.4125
15:31:08|4.4136
15:31:09|4.4141
15:31:10|4.4244
15:31:11|4.4345
15:31:12|4.4345
15:31:13|4.4189
15:31:14|4.4306
15:31:16|4.4337
15:31:17|4.4136
15:31:18|4.4091
15:31:19|4.4088
15:31:20|4.4002
15:31:21|4.4002
15:31:22|4.4071
15:31:24|4.4
15:31:24|4.3908
15:31:25|4.38
15:31:26|4.3793
15:31:27|4.36
15:31:28|4.3722
15:31:29|4.3753
15:31:30|4.3753
15:31:31|4.4111
15:31:32|4.4008
15:31:33|4.3948
15:31:34|4.4085
15:31:35|4.4081
15:31:36|4.4081
15:31:37|4.4157
15:31:38|4.4048
15:31:39|4.4051
15:31:40|4.4104
15:31:41|4.4009
15:31:42|4.4063
15:31:43|4.4063
15:31:44|4.4063
15:31:45|4.4063
15:31:46|4.4019
15:31:47|4.41
15:31:48|4.4131
15:31:49|4.4064
15:31:50|4.4103
15:31:51|4.4103
15:31:53|4.413
15:31:54|4.413
15:31:55|4.4063
15:31:56|4.4096
15:31:57|4.4096
15:31:59|4.4222
15:31:59|4.4242
15:32:01|4.4231
15:32:02|4.4201
15:32:02|4.4228
15:32:03|4.4173
15:32:05|4.4173
15:32:06|4.4131
15:32:08|4.414
15:32:08|4.4152
15:32:09|4.4191
15:32:10|4.4191
15:32:11|4.4191
15:32:12|4.4173
15:32:13|4.4176
15:32:14|4.4171
15:32:15|4.4171
15:32:16|4.4173
15:32:18|4.4323
15:32:19|4.4311
15:32:20|4.4499
15:32:20|4.4282
15:32:22|4.4214
15:32:22|4.4358
15:32:23|4.4358
15:32:26|4.4303
15:32:26|4.4358
15:32:27|4.4358
15:32:28|4.4354
15:32:29|4.4351
15:32:30|4.4348
15:32:31|4.4353
15:32:32|4.4353
15:32:33|4.4383
15:32:34|4.4383
15:32:35|4.4418
15:32:37|4.4453
15:32:37|4.4457
15:32:39|4.4457
15:32:39|4.4378
15:32:40|4.4418
15:32:41|4.4182
15:32:43|4.4226
15:32:44|4.4282
15:32:45|4.4227
15:32:46|4.4345
15:32:46|4.4266
15:32:47|4.4339
15:32:49|4.4344
15:32:50|4.4345
15:32:50|4.4345
15:32:51|4.4341
15:32:53|4.4283
15:32:54|4.4181
15:32:54|4.4181
15:32:56|4.4215
15:32:56|4.4176
15:32:58|4.4117
15:32:59|4.4117
15:33:01|4.4119
15:33:01|4.4121
15:33:02|4.4079
15:33:04|4.4161
15:33:06|4.4248
15:33:06|4.4257
15:33:07|4.4315
15:33:08|4.4315
15:33:09|4.4239
15:33:11|4.42
15:33:12|4.4285
15:33:13|4.4202
15:33:14|4.4202
15:33:15|4.4202
15:33:16|4.4202
15:33:17|4.4223
15:33:17|4.4223
15:33:18|4.42
15:33:19|4.42
15:33:21|4.4285
15:33:22|4.4285
15:33:23|4.4257
15:33:23|4.423
15:33:24|4.4215
15:33:26|4.4215
15:33:26|4.4215
15:33:29|4.4095
15:33:29|4.4108
15:33:30|4.4
15:33:31|4.4122
15:33:32|4.4025
15:33:33|4.4
15:33:34|4.3998
15:33:35|4.3964
15:33:36|4.3993
15:33:37|4.3798
15:33:38|4.3864
15:33:39|4.3825
15:33:40|4.3801
15:33:41|4.3802
15:33:42|4.3892
15:33:43|4.3881
15:33:44|4.3881
15:33:45|4.3895
15:33:46|4.3895
15:33:48|4.3962
15:33:49|4.387
15:33:50|4.3913
15:33:51|4.3964
15:33:52|4.3971
15:33:53|4.3932
15:33:54|4.4
15:33:54|4.3989
15:33:55|4.3943
15:33:56|4.4066
15:33:58|4.4066
15:33:59|4.4027
15:33:59|4.39
15:34:01|4.4001
15:34:01|4.4001
15:34:03|4.4001
15:34:04|4.3914
15:34:05|4.3971
15:34:06|4.3971
15:34:07|4.3968
15:34:09|4.4071
15:34:10|4.4084
15:34:11|4.4072
15:34:11|4.4072
15:34:13|4.4072
15:34:14|4.4049
15:34:15|4.4044
15:34:16|4.4044
15:34:17|4.4057
15:34:18|4.4057
15:34:19|4.4065
15:34:20|4.4116
15:34:21|4.4111
15:34:22|4.4009
15:34:23|4.4009
15:34:24|4.4074
15:34:25|4.4074
15:34:26|4.4078
15:34:27|4.4141
15:34:28|4.4073
15:34:29|4.4141
15:34:30|4.4141
15:34:32|4.4211
15:34:32|4.4234
15:34:34|4.4181
15:34:34|4.4157
15:34:35|4.4151
15:34:37|4.4231
15:34:37|4.423
15:34:38|4.423
15:34:40|4.4157
15:34:40|4.4229
15:34:42|4.4151
15:34:42|4.4301
15:34:43|4.4237
15:34:44|4.4232
15:34:45|4.4286
15:34:46|4.4286
15:34:47|4.4286
15:34:49|4.4286
15:34:50|4.4286
15:34:51|4.429
15:34:52|4.4275
15:34:53|4.4275
15:34:54|4.4187
15:34:55|4.4187
15:34:56|4.4187
15:34:57|4.4164
15:34:58|4.4164
15:34:59|4.4228
15:35:00|4.4125
15:35:01|4.4129
15:35:02|4.4129
15:35:03|4.42
15:35:04|4.42
15:35:05|4.4205
15:35:06|4.4205
15:35:07|4.42
15:35:09|4.4199
15:35:09|4.4203
15:35:11|4.4204
15:35:12|4.4204
15:35:13|4.4204
15:35:14|4.4204
15:35:15|4.4204
15:35:16|4.4118
15:35:17|4.4118
15:35:18|4.4194
15:35:19|4.4194
15:35:20|4.4097
15:35:21|4.4098
15:35:22|4.4155
15:35:23|4.4176
15:35:24|4.4176
15:35:25|4.4134
15:35:26|4.4086
15:35:27|4.4086
15:35:28|4.4064
15:35:29|4.4082
15:35:30|4.4094
15:35:31|4.4094
15:35:33|4.4041
15:35:34|4.3979
15:35:34|4.3979
15:35:36|4.3979
15:35:36|4.3986
15:35:37|4.3975
15:35:39|4.4
15:35:39|4.3986
15:35:40|4.3986
15:35:42|4.4059
15:35:43|4.4071
15:35:43|4.4077
15:35:45|4.4091
15:35:45|4.4091
15:35:47|4.4091
15:35:48|4.4091
15:35:48|4.4091
15:35:50|4.4091
15:35:51|4.4131
15:35:51|4.4131
15:35:52|4.4158
15:35:54|4.4158
15:35:55|4.4159
15:35:56|4.4077
15:35:57|4.4077
15:35:58|4.4107
15:35:59|4.4078
15:36:00|4.4078
15:36:01|4.4078
15:36:02|4.4083
15:36:04|4.4078
15:36:05|4.4096
15:36:07|4.4002
15:36:08|4.3972
15:36:10|4.3972
15:36:10|4.3998
15:36:12|4.4064
15:36:12|4.4045
15:36:13|4.4045
15:36:15|4.4065
15:36:16|4.4065
15:36:17|4.4064
15:36:19|4.4043
15:36:19|4.4045
15:36:20|4.4002
15:36:21|4.4
15:36:23|4.4013
15:36:23|4.4013
15:36:25|4.401
15:36:26|4.401
15:36:27|4.4009
15:36:28|4.4009
15:36:29|4.3939
15:36:30|4.394
15:36:31|4.3944
15:36:32|4.3944
15:36:33|4.3944
15:36:34|4.3944
15:36:35|4.3947
15:36:37|4.3947
15:36:37|4.3948
15:36:39|4.3948
15:36:40|4.3945
15:36:40|4.3945
15:36:41|4.3947
15:36:43|4.3998
15:36:44|4.4002
15:36:45|4.3947
15:36:46|4.401
15:36:47|4.401
15:36:48|4.401
15:36:49|4.401
15:36:50|4.395
15:36:51|4.3994
15:36:52|4.3944
15:36:53|4.3944
15:36:54|4.3944
15:36:55|4.3944
15:36:56|4.3916
15:36:57|4.3917
15:36:58|4.3917
15:36:59|4.39
15:37:00|4.3899
15:37:01|4.3904
15:37:02|4.3808
15:37:03|4.3724
15:37:04|4.3599
15:37:05|4.3558
15:37:06|4.3558
15:37:08|4.3558
15:37:09|4.3385
15:37:11|4.3299
15:37:11|4.3299
15:37:12|4.3555
15:37:13|4.36
15:37:14|4.36
15:37:15|4.3565
15:37:17|4.3659
15:37:17|4.3634
15:37:18|4.3704
15:37:19|4.3515
15:37:21|4.361
15:37:22|4.3411
15:37:22|4.3371
15:37:24|4.3371
15:37:25|4.3464
15:37:26|4.3464
15:37:27|4.3464
15:37:28|4.3464
15:37:30|4.3454
15:37:30|4.3419
15:37:31|4.3367
15:37:32|4.312
15:37:33|4.3242
15:37:34|4.3222
15:37:35|4.3153
15:37:36|4.3318
15:37:37|4.3452
15:37:38|4.3521
15:37:39|4.3474
15:37:40|4.3416
15:37:41|4.3473
15:37:42|4.3438
15:37:43|4.3308
15:37:44|4.3227
15:37:45|4.3227
15:37:46|4.3261
15:37:47|4.3291
15:37:48|4.3347
15:37:49|4.3347
15:37:50|4.3377
15:37:51|4.3388
15:37:52|4.3376
15:37:53|4.3375
15:37:54|4.3437
15:37:55|4.3437
15:37:56|4.3348
15:37:57|4.3347
15:37:58|4.3347
15:37:59|4.3387
15:38:00|4.3302
15:38:01|4.3274
15:38:03|4.3161
15:38:04|4.3161
15:38:05|4.3263
15:38:07|4.3083
15:38:08|4.3082
15:38:08|4.3
15:38:11|4.3
15:38:11|4.3073
15:38:12|4.3073
15:38:13|4.3001
15:38:14|4.3
15:38:15|4.3055
15:38:16|4.3057
15:38:17|4.3018
15:38:18|4.3
15:38:19|4.3
15:38:20|4.3
15:38:21|4.3
15:38:22|4.3038
15:38:23|4.3038
15:38:24|4.3098
15:38:25|4.314
15:38:27|4.3052
15:38:27|4.3067
15:38:29|4.3103
15:38:29|4.3099
15:38:31|4.3079
15:38:31|4.3079
15:38:32|4.3079
15:38:34|4.3063
15:38:34|4.3063
15:38:36|4.3036
15:38:37|4.3001
15:38:37|4.3001
15:38:39|4.3001
15:38:40|4.3003
15:38:41|4.3
15:38:42|4.3
15:38:42|4.3
15:38:45|4.2968
15:38:45|4.2934
15:38:46|4.2934
15:38:47|4.2873
15:38:49|4.28
15:38:50|4.28
15:38:51|4.2732
15:38:51|4.2677
15:38:53|4.2662
15:38:53|4.2672
15:38:54|4.2768
15:38:55|4.2654
15:38:57|4.261
15:38:58|4.261
15:38:58|4.265
15:38:59|4.265
15:39:00|4.2623
15:39:02|4.2623
15:39:03|4.2633
15:39:04|4.261
15:39:05|4.261
15:39:07|4.257
15:39:08|4.255
15:39:10|4.255
15:39:10|4.25
15:39:11|4.2489
15:39:12|4.2452
15:39:13|4.2448
15:39:14|4.2399
15:39:16|4.2442
15:39:16|4.2375
15:39:19|4.237
15:39:19|4.237
15:39:20|4.2323
15:39:21|4.2396
15:39:22|4.2317
15:39:23|4.2323
15:39:24|4.2397
15:39:25|4.2413
15:39:26|4.25
15:39:27|4.2519
15:39:28|4.2519
15:39:29|4.2519
15:39:30|4.2551
15:39:31|4.2522
15:39:32|4.2528
15:39:33|4.2576
15:39:34|4.2523
15:39:35|4.2524
15:39:36|4.253
15:39:37|4.258
15:39:38|4.258
15:39:39|4.2744
15:39:40|4.2753
15:39:41|4.2816
15:39:44|4.298
15:39:44|4.3015
15:39:45|4.2931
15:39:46|4.2761
15:39:47|4.2761
15:39:48|4.2761
15:39:49|4.283
15:39:50|4.283
15:39:51|4.283
15:39:52|4.2826
15:39:53|4.2826
15:39:54|4.2818
15:39:55|4.2704
15:39:56|4.2746
15:39:57|4.2779
15:39:58|4.284
15:39:59|4.278
15:40:00|4.278
15:40:01|4.2671
15:40:02|4.2671
15:40:03|4.2732
15:40:04|4.2755
15:40:05|4.2755
15:40:07|4.2799
15:40:08|4.2741
15:40:10|4.2755
15:40:11|4.2843
15:40:11|4.2843
15:40:14|4.2899
15:40:14|4.2899
15:40:15|4.2899
15:40:16|4.2899
15:40:18|4.2966
15:40:19|4.2873
15:40:19|4.2863
15:40:21|4.2801
15:40:21|4.2801
15:40:23|4.2801
15:40:25|4.2814
15:40:25|4.2814
15:40:26|4.2809
15:40:27|4.2843
15:40:28|4.2949
15:40:29|4.3007
15:40:31|4.3013
15:40:32|4.3014
15:40:34|4.2939
15:40:34|4.2925
15:40:35|4.2853
15:40:36|4.29
15:40:37|4.2927
15:40:39|4.2909
15:40:40|4.2909
15:40:41|4.2909
15:40:42|4.2909
15:40:43|4.2909
15:40:44|4.2907
15:40:44|4.2907
15:40:46|4.2909
15:40:46|4.2873
15:40:48|4.2909
15:40:49|4.2909
15:40:50|4.2909
15:40:51|4.2909
15:40:52|4.2921
15:40:53|4.2921
15:40:53|4.2872
15:40:54|4.2914
15:40:55|4.2914
15:40:56|4.2838
15:40:59|4.2732
15:40:59|4.2732
15:41:00|4.2732
15:41:01|4.2749
15:41:02|4.2677
15:41:03|4.2698
15:41:04|4.2698
15:41:05|4.2732
15:41:06|4.2709
15:41:07|4.2737
15:41:08|4.2733
15:41:09|4.2675
15:41:11|4.2649
15:41:12|4.2617
15:41:13|4.2617
15:41:15|4.2617
15:41:15|4.2534
15:41:16|4.2534
15:41:17|4.237
15:41:19|4.2393
15:41:20|4.2325
15:41:22|4.2407
15:41:23|4.2407
15:41:24|4.2477
15:41:25|4.2383
15:41:26|4.247
15:41:27|4.247
15:41:28|4.2599
15:41:29|4.2582
15:41:30|4.2582
15:41:31|4.2582
15:41:32|4.2582
15:41:33|4.2582
15:41:34|4.2524
15:41:35|4.2503
15:41:36|4.2503
15:41:37|4.2531
15:41:38|4.2531
15:41:39|4.2537
15:41:40|4.2554
15:41:41|4.2531
15:41:42|4.2552
15:41:43|4.2599
15:41:44|4.2559
15:41:45|4.2642
15:41:46|4.2641
15:41:48|4.2642
15:41:49|4.2658
15:41:50|4.2647
15:41:50|4.2749
15:41:52|4.2749
15:41:53|4.2808
15:41:54|4.2808
15:41:54|4.2894
15:41:56|4.2894
15:41:57|4.2828
15:41:58|4.2752
15:41:58|4.2852
15:42:00|4.2851
15:42:00|4.2855
15:42:02|4.2855
15:42:02|4.2898
15:42:04|4.2898
15:42:04|4.28
15:42:05|4.28
15:42:06|4.28
15:42:08|4.2826
15:42:08|4.2826
15:42:10|4.2831
15:42:11|4.2831
15:42:13|4.2845
15:42:14|4.2845
15:42:15|4.2863
15:42:16|4.2863
15:42:17|4.2863
15:42:18|4.2894
15:42:19|4.2894
15:42:20|4.2894
15:42:21|4.2894
15:42:22|4.2898
15:42:23|4.2943
15:42:24|4.2943
15:42:25|4.2924
15:42:26|4.2924
15:42:27|4.2975
15:42:28|4.2975
15:42:29|4.2894
15:42:30|4.2941
15:42:31|4.2846
15:42:32|4.2832
15:42:33|4.2847
15:42:34|4.2847
15:42:35|4.2847
15:42:36|4.276
15:42:37|4.276
15:42:38|4.276
15:42:40|4.275
15:42:41|4.276
15:42:42|4.276
15:42:43|4.273
15:42:44|4.2728
15:42:45|4.2722
15:42:47|4.2724
15:42:48|4.2677
15:42:49|4.2677
15:42:49|4.2656
15:42:51|4.2656
15:42:51|4.269
15:42:53|4.2708
15:42:54|4.2708
15:42:55|4.2708
15:42:56|4.2708
15:42:57|4.2708
15:42:58|4.2786
15:43:00|4.28
15:43:01|4.28
15:43:03|4.2838
15:43:04|4.2838
15:43:04|4.288
15:43:06|4.288
15:43:06|4.288
15:43:07|4.288
15:43:09|4.288
15:43:09|4.288
15:43:11|4.2833
15:43:13|4.288
15:43:14|4.2903
15:43:14|4.293
15:43:15|4.3
15:43:17|4.2935
15:43:18|4.2938
15:43:19|4.3
15:43:20|4.3053
15:43:21|4.3107
15:43:22|4.3152
15:43:23|4.323
15:43:24|4.3242
15:43:25|4.3242
15:43:26|4.3167
15:43:27|4.3167
15:43:28|4.3124
15:43:29|4.3079
15:43:30|4.3079
15:43:31|4.3079
15:43:32|4.3078
15:43:33|4.3078
15:43:34|4.3012
15:43:35|4.3012
15:43:36|4.3146
15:43:37|4.3086
15:43:38|4.3121
15:43:39|4.3121
15:43:40|4.3121
15:43:41|4.3121
15:43:42|4.3121
15:43:43|4.3103
15:43:44|4.3081
15:43:45|4.3081
15:43:46|4.2936
15:43:47|4.3078
15:43:49|4.3078
15:43:49|4.3061
15:43:50|4.294
15:43:52|4.2945
15:43:52|4.291
15:43:54|4.3011
15:43:54|4.2962
15:43:55|4.2954
15:43:56|4.2896
15:43:57|4.2853
15:43:58|4.2908
15:43:59|4.2928
15:44:00|4.2928
15:44:01|4.288
15:44:03|4.288
15:44:03|4.2846
15:44:04|4.2846
15:44:06|4.2887
15:44:07|4.2962
15:44:09|4.2943
15:44:09|4.3044
15:44:10|4.3044
15:44:11|4.295
15:44:12|4.295
15:44:13|4.3046
15:44:15|4.3075
15:44:16|4.3013
15:44:17|4.3013
15:44:18|4.3044
15:44:19|4.3074
15:44:20|4.3009
15:44:21|4.3103
15:44:22|4.3124
15:44:23|4.3124
15:44:24|4.3108
15:44:25|4.3108
15:44:27|4.3043
15:44:28|4.3099
15:44:29|4.3099
15:44:30|4.3009
15:44:31|4.3009
15:44:32|4.3009
15:44:33|4.3009
15:44:34|4.3
15:44:35|4.3
15:44:36|4.3
15:44:38|4.3
15:44:39|4.2931
15:44:39|4.2931
15:44:40|4.2931
15:44:41|4.2931
15:44:42|4.2934
15:44:43|4.2934
15:44:44|4.2931
15:44:45|4.2931
15:44:46|4.2925
15:44:47|4.2925
15:44:49|4.2925
15:44:49|4.2935
15:44:51|4.2987
15:44:52|4.2987
15:44:53|4.2987
15:44:54|4.2935
15:44:55|4.2935
15:44:56|4.2913
15:44:57|4.2881
15:44:58|4.2911
15:44:59|4.2911
15:45:00|4.2911
15:45:01|4.2911
15:45:02|4.2911
15:45:03|4.2911
15:45:04|4.2909
15:45:05|4.2909
15:45:06|4.291
15:45:07|4.291
15:45:08|4.2894
15:45:09|4.29
15:45:10|4.29
15:45:11|4.2802
15:45:12|4.2838
15:45:14|4.2887
15:45:15|4.2887
15:45:16|4.2853
15:45:17|4.2808
15:45:19|4.29
15:45:19|4.2931
15:45:20|4.2886
15:45:21|4.2886
15:45:23|4.2931
15:45:24|4.3023
15:45:25|4.3023
15:45:25|4.3017
15:45:26|4.3017
15:45:27|4.3017
15:45:29|4.2935
15:45:29|4.3011
15:45:30|4.3011
15:45:32|4.3011
15:45:32|4.3005
15:45:34|4.294
15:45:34|4.2886
15:45:36|4.2934
15:45:37|4.2934
15:45:37|4.2934
15:45:38|4.2934
15:45:39|4.2934
15:45:40|4.2934
15:45:42|4.2934
15:45:42|4.295
15:45:43|4.2766
15:45:44|4.2766
15:45:45|4.2781
15:45:46|4.2781
15:45:47|4.2709
15:45:48|4.2702
15:45:49|4.2702
15:45:50|4.2782
15:45:52|4.2731
15:45:53|4.2731
15:45:53|4.2677
15:45:54|4.2595
15:45:55|4.2648
15:45:56|4.2635
15:45:57|4.2641
15:45:59|4.266
15:45:59|4.2643
15:46:01|4.2655
15:46:02|4.2557
15:46:03|4.2557
15:46:04|4.2676
15:46:05|4.2618
15:46:06|4.2618
15:46:07|4.2618
15:46:08|4.2691
15:46:09|4.2688
15:46:10|4.2688
15:46:11|4.2807
15:46:12|4.2927
15:46:13|4.2787
15:46:15|4.2695
15:46:16|4.2787
15:46:18|4.2799
15:46:19|4.2799
15:46:20|4.2799
15:46:21|4.284
15:46:21|4.2844
15:46:22|4.2844
15:46:24|4.2867
15:46:25|4.2867
15:46:25|4.29
15:46:26|4.2894
15:46:28|4.286
15:46:29|4.2974
15:46:30|4.2929
15:46:31|4.2929
15:46:33|4.3023
15:46:33|4.2927
15:46:34|4.299
15:46:36|4.299
15:46:37|4.2894
15:46:38|4.2881
15:46:39|4.2881
15:46:39|4.2924
15:46:40|4.2949
15:46:41|4.2866
15:46:43|4.2859
15:46:43|4.2859
15:46:45|4.2843
15:46:45|4.2801
15:46:46|4.2801
15:46:48|4.2768
15:46:49|4.2623
15:46:50|4.2653
15:46:51|4.2696
15:46:52|4.2665
15:46:53|4.2665
15:46:54|4.2685
15:46:55|4.2745
15:46:56|4.2835
15:46:57|4.2835
15:46:58|4.2847
15:47:00|4.2841
15:47:00|4.2809
15:47:01|4.292
15:47:03|4.2797
15:47:04|4.2808
15:47:05|4.2922
15:47:06|4.3
15:47:07|4.2999
15:47:08|4.3
15:47:09|4.31
15:47:11|4.3075
15:47:11|4.3074
15:47:13|4.3147
15:47:14|4.31
15:47:15|4.3021
15:47:16|4.3081
15:47:18|4.3077
15:47:19|4.3077
15:47:20|4.307
15:47:20|4.307
15:47:22|4.3
15:47:23|4.3
15:47:24|4.3
15:47:25|4.3043
15:47:26|4.3043
15:47:27|4.312
15:47:28|4.3158
15:47:29|4.3188
15:47:30|4.3168
15:47:31|4.312
15:47:32|4.3162
15:47:33|4.3095
15:47:34|4.3157
15:47:35|4.3084
15:47:36|4.316
15:47:37|4.3241
15:47:38|4.3241
15:47:39|4.33
15:47:40|4.3266
15:47:41|4.3241
15:47:42|4.3258
15:47:43|4.33
15:47:44|4.3272
15:47:45|4.3277
15:47:46|4.329
15:47:47|4.3212
15:47:48|4.3185
15:47:49|4.3161
15:47:50|4.3198
15:47:51|4.3155
15:47:52|4.3188
15:47:53|4.3151
15:47:54|4.312
15:47:55|4.3139
15:47:56|4.3139
15:47:57|4.3136
15:47:58|4.3171
15:47:59|4.3171
15:48:01|4.3171
15:48:01|4.3148
15:48:02|4.3157
15:48:03|4.317
15:48:05|4.3173
15:48:06|4.3181
15:48:07|4.3239
15:48:08|4.322
15:48:09|4.322
15:48:10|4.3239
15:48:11|4.3239
15:48:12|4.3264
15:48:13|4.3245
15:48:13|4.324
15:48:14|4.3257
15:48:15|4.3302
15:48:17|4.3246
15:48:18|4.3292
15:48:19|4.3292
15:48:20|4.3292
15:48:21|4.3292
15:48:22|4.3292
15:48:23|4.3268
15:48:24|4.3292
15:48:25|4.322
15:48:26|4.3193
15:48:27|4.327
15:48:28|4.3189
15:48:29|4.3183
15:48:31|4.323
15:48:32|4.312
15:48:32|4.3183
15:48:34|4.3172
15:48:35|4.3172
15:48:36|4.3225
15:48:38|4.3179
15:48:39|4.3179
15:48:39|4.3169
15:48:40|4.3179
15:48:41|4.3179
15:48:42|4.3179
15:48:44|4.3206
15:48:45|4.3169
15:48:47|4.3164
15:48:47|4.3156
15:48:49|4.3172
15:48:50|4.3179
15:48:52|4.3141
15:48:52|4.3141
15:48:53|4.3141
15:48:54|4.3103
15:48:55|4.3098
15:48:57|4.3025
15:48:58|4.3025
15:48:59|4.3015
15:49:00|4.3011
15:49:01|4.2968
15:49:02|4.2995
15:49:03|4.2995
15:49:04|4.2994
15:49:05|4.2981
15:49:06|4.3039
15:49:07|4.3049
15:49:08|4.3041
15:49:09|4.3046
15:49:10|4.3114
15:49:11|4.3149
15:49:12|4.3178
15:49:13|4.3181
15:49:14|4.3197
15:49:15|4.3197
15:49:16|4.3199
15:49:17|4.3124
15:49:19|4.3153
15:49:20|4.3153
15:49:20|4.3153
15:49:22|4.3153
15:49:22|4.3096
15:49:24|4.3052
15:49:25|4.3052
15:49:26|4.3052
15:49:27|4.3061
15:49:28|4.3053
15:49:29|4.3053
15:49:30|4.309
15:49:31|4.3023
15:49:32|4.3015
15:49:33|4.2962
15:49:34|4.2966
15:49:35|4.3015
15:49:36|4.2989
15:49:37|4.2983
15:49:38|4.301
15:49:39|4.2957
15:49:41|4.3002
15:49:42|4.2999
15:49:43|4.2999
15:49:44|4.2946
15:49:45|4.296
15:49:46|4.2934
15:49:47|4.2946
15:49:48|4.2947
15:49:48|4.2998
15:49:50|4.3007
15:49:51|4.3051
15:49:52|4.3055
15:49:52|4.3055
15:49:53|4.3092
15:49:54|4.3165
15:49:56|4.3095
15:49:57|4.3095
15:49:58|4.3098
15:49:59|4.3011
15:50:00|4.3041
15:50:01|4.3041
15:50:03|4.3056
15:50:04|4.3056
15:50:06|4.3185
15:50:06|4.3155
15:50:07|4.3149
15:50:08|4.3148
15:50:09|4.3122
15:50:10|4.3115
15:50:11|4.3069
15:50:13|4.3087
15:50:14|4.308
15:50:15|4.3081
15:50:16|4.3078
15:50:17|4.3091
15:50:18|4.3113
15:50:20|4.3113
15:50:21|4.3146
15:50:22|4.3146
15:50:24|4.3146
15:50:25|4.3146
15:50:26|4.3146
15:50:26|4.3146
15:50:28|4.2986
15:50:29|4.2946
15:50:30|4.2946
15:50:31|4.2934
15:50:32|4.2962
15:50:33|4.2968
15:50:34|4.2962
15:50:35|4.29
15:50:36|4.29
15:50:37|4.2781
15:50:38|4.275
15:50:39|4.3041
15:50:40|4.3043
15:50:41|4.2865
15:50:42|4.287
15:50:43|4.2871
15:50:44|4.2948
15:50:45|4.2948
15:50:46|4.2922
15:50:48|4.2921
15:50:49|4.2921
15:50:50|4.2966
15:50:51|4.2973
15:50:52|4.2973
15:50:53|4.2973
15:50:54|4.2973
15:50:55|4.2973
15:50:56|4.2973
15:50:57|4.3032
15:50:58|4.3032
15:50:59|4.3032
15:51:00|4.3032
15:51:02|4.3032
15:51:03|4.3014
15:51:04|4.3032
15:51:04|4.3013
15:51:06|4.3007
15:51:07|4.3024
15:51:08|4.3024
15:51:09|4.2972
15:51:09|4.2972
15:51:10|4.2936
15:51:12|4.2867
15:51:12|4.27
15:51:14|4.2722
15:51:15|4.2722
15:51:15|4.2623
15:51:17|4.2623
15:51:17|4.2623
15:51:18|4.26
15:51:20|4.26
15:51:21|4.2672
15:51:21|4.2623
15:51:23|4.2619
15:51:24|4.2619
15:51:24|4.2689
15:51:25|4.2602
15:51:26|4.2674
15:51:28|4.2674
15:51:29|4.2554
15:51:30|4.2341
15:51:32|4.2042
15:51:33|4.2041
15:51:33|4.1971
15:51:35|4.1976
15:51:35|4.211
15:51:36|4.2001
15:51:37|4.1978
15:51:39|4.1978
15:51:39|4.2076
15:51:40|4.2059
15:51:41|4.2093
15:51:43|4.2106
15:51:43|4.2106
15:51:45|4.2255
15:51:46|4.2187
15:51:46|4.2343
15:51:48|4.2495
15:51:49|4.2356
15:51:51|4.2161
15:51:51|4.2181
15:51:52|4.2128
15:51:53|4.2156
15:51:55|4.2154
15:51:56|4.2048
15:51:57|4.2048
15:51:59|4.2043
15:52:00|4.2043
15:52:01|4.2043
15:52:01|4.216
15:52:02|4.2057
15:52:04|4.2122
15:52:04|4.2093
15:52:05|4.2093
15:52:07|4.2094
15:52:07|4.2094
15:52:09|4.2072
15:52:10|4.2094
15:52:10|4.2099
15:52:12|4.2099
15:52:13|4.2182
15:52:14|4.2117
15:52:15|4.2117
15:52:15|4.2117
15:52:16|4.2117
15:52:18|4.2287
15:52:19|4.2287
15:52:21|4.2137
15:52:22|4.2137
15:52:23|4.2137
15:52:24|4.2094
15:52:26|4.2175
15:52:26|4.2175
15:52:28|4.2175
15:52:29|4.2175
15:52:30|4.2175
15:52:31|4.2114
15:52:32|4.2086
15:52:33|4.1901
15:52:34|4.193
15:52:35|4.1939
15:52:36|4.1906
15:52:37|4.1906
15:52:38|4.1939
15:52:40|4.2014
15:52:41|4.194
15:52:42|4.2013
15:52:43|4.2013
15:52:45|4.1945
15:52:45|4.1939
15:52:47|4.1937
15:52:49|4.1937
15:52:50|4.1939
15:52:51|4.1939
15:52:52|4.1935
15:52:53|4.187
15:52:54|4.187
15:52:55|4.1842
15:52:56|4.1857
15:52:58|4.1857
15:52:59|4.1857
15:52:59|4.1771
15:53:01|4.1681
15:53:02|4.1651
15:53:03|4.1615
15:53:04|4.1649
15:53:05|4.16
15:53:06|4.1571
15:53:07|4.1631
15:53:08|4.1631
15:53:09|4.1651
15:53:10|4.1686
15:53:11|4.1727
15:53:12|4.1799
15:53:13|4.1907
15:53:14|4.191
15:53:15|4.1995
15:53:16|4.1999
15:53:17|4.1999
15:53:18|4.1927
15:53:19|4.1914
15:53:20|4.1922
15:53:21|4.1922
15:53:22|4.1891
15:53:23|4.1997
15:53:24|4.1795
15:53:25|4.194
15:53:26|4.1799
15:53:27|4.1893
15:53:29|4.1893
15:53:30|4.1893
15:53:31|4.182
15:53:32|4.187
15:53:33|4.1798
15:53:34|4.1798
15:53:35|4.1847
15:53:36|4.1847
15:53:38|4.1793
15:53:38|4.1751
15:53:39|4.1751
15:53:41|4.1848
15:53:42|4.1739
15:53:43|4.1739
15:53:44|4.1739
15:53:45|4.1795
15:53:46|4.1738
15:53:47|4.1738
15:53:49|4.1738
15:53:50|4.1737
15:53:51|4.1738
15:53:52|4.1738
15:53:53|4.1549
15:53:54|4.1549
15:53:55|4.1549
15:53:56|4.1549
15:53:57|4.1551
15:53:58|4.1549
15:53:59|4.1536
15:54:00|4.1533
15:54:01|4.1549
15:54:02|4.1515
15:54:03|4.1515
15:54:04|4.1549
15:54:05|4.1549
15:54:07|4.1533
15:54:08|4.1579
15:54:09|4.1576
15:54:09|4.1681
15:54:11|4.1695
15:54:11|4.1644
15:54:13|4.1636
15:54:13|4.1634
15:54:15|4.1603
15:54:15|4.1603
15:54:17|4.1603
15:54:17|4.1603
15:54:19|4.1656
15:54:19|4.1604
15:54:21|4.1676
15:54:22|4.1605
15:54:24|4.1605
15:54:25|4.1625
15:54:27|4.1637
15:54:28|4.1637
15:54:30|4.1757
15:54:31|4.1757
15:54:31|4.1793
15:54:32|4.175
15:54:34|4.175
15:54:35|4.1686
15:54:36|4.1743
15:54:37|4.1744
15:54:38|4.175
15:54:39|4.1787
15:54:40|4.1787
15:54:41|4.1798
15:54:42|4.1798
15:54:43|4.1767
15:54:44|4.1798
15:54:45|4.1796
15:54:46|4.171
15:54:47|4.179
15:54:48|4.179
15:54:49|4.179
15:54:50|4.179
15:54:51|4.179
15:54:53|4.171
15:54:54|4.171
15:54:55|4.171
15:54:55|4.1657
15:54:57|4.1563
15:54:58|4.1518
15:54:59|4.1547
15:55:00|4.1546
15:55:02|4.1673
15:55:03|4.1673
15:55:04|4.1673
15:55:05|4.1673
15:55:06|4.162
15:55:07|4.1695
15:55:08|4.1619
15:55:10|4.1619
15:55:10|4.1619
15:55:12|4.1666
15:55:13|4.1666
15:55:14|4.1658
15:55:15|4.1658
15:55:17|4.1658
15:55:18|4.1658
15:55:18|4.1658
15:55:19|4.1658
15:55:20|4.1627
15:55:22|4.162
15:55:22|4.1628
15:55:23|4.1687
15:55:25|4.1745
15:55:27|4.1791
15:55:27|4.1793
15:55:29|4.1712
15:55:30|4.1791
15:55:31|4.1862
15:55:32|4.1837
15:55:34|4.1837
15:55:34|4.1776
15:55:36|4.1755
15:55:37|4.1755
15:55:38|4.1786
15:55:39|4.1786
15:55:40|4.1786
15:55:41|4.1755
15:55:42|4.1722
15:55:43|4.1722
15:55:44|4.1722
15:55:45|4.1791
15:55:46|4.1858
15:55:47|4.1858
15:55:49|4.1841
15:55:50|4.1898
15:55:50|4.1898
15:55:51|4.1898
15:55:52|4.1898
15:55:53|4.1898
15:55:54|4.1898
15:55:55|4.1898
15:55:56|4.1898
15:55:58|4.1898
15:55:58|4.1898
15:56:00|4.1898
15:56:00|4.1898
15:56:01|4.19
15:56:03|4.19
15:56:04|4.1799
15:56:05|4.1908
15:56:06|4.1908
15:56:07|4.1798
15:56:08|4.1898
15:56:09|4.1952
15:56:10|4.1827
15:56:11|4.189
15:56:12|4.189
15:56:13|4.189
15:56:14|4.189
15:56:15|4.189
15:56:16|4.189
15:56:17|4.1854
15:56:18|4.1854
15:56:19|4.1854
15:56:20|4.1859
15:56:21|4.1859
15:56:22|4.1861
15:56:23|4.1859
15:56:24|4.186
15:56:26|4.1789
15:56:26|4.1789
15:56:27|4.1789
15:56:29|4.1789
15:56:30|4.1789
15:56:31|4.1789
15:56:32|4.1789
15:56:34|4.1833
15:56:34|4.1833
15:56:35|4.1833
15:56:37|4.1833
15:56:38|4.178
15:56:40|4.178
15:56:40|4.178
15:56:42|4.1778
15:56:43|4.1736
15:56:44|4.1736
15:56:45|4.1768
15:56:46|4.1716
15:56:47|4.1771
15:56:48|4.1771
15:56:49|4.1771
15:56:50|4.1787
15:56:51|4.1787
15:56:52|4.1787
15:56:53|4.1807
15:56:54|4.186
15:56:55|4.1827
15:56:56|4.1827
15:56:57|4.1827
15:56:58|4.1815
15:56:59|4.1815
15:57:00|4.1815
15:57:01|4.183
15:57:02|4.1824
15:57:03|4.1824
15:57:04|4.19
15:57:06|4.1884
15:57:06|4.1867
15:57:07|4.1867
15:57:08|4.1827
15:57:09|4.1807
15:57:10|4.181
15:57:11|4.181
15:57:12|4.181
15:57:13|4.1814
15:57:15|4.1814
15:57:16|4.1813
15:57:16|4.1813
15:57:18|4.1813
15:57:19|4.1813
15:57:19|4.1797
15:57:21|4.1797
15:57:21|4.1851
15:57:23|4.18
15:57:24|4.18
15:57:25|4.1806
15:57:26|4.1806
15:57:27|4.1806
15:57:28|4.1806
15:57:29|4.1806
15:57:31|4.1806
15:57:31|4.1806
15:57:33|4.1806
15:57:34|4.1804
15:57:35|4.1804
15:57:36|4.1799
15:57:37|4.1799
15:57:38|4.1799
15:57:39|4.1735
15:57:41|4.1738
15:57:41|4.1738
15:57:43|4.1806
15:57:44|4.1806
15:57:45|4.1806
15:57:46|4.1806
15:57:47|4.1806
15:57:49|4.1851
15:57:49|4.1851
15:57:50|4.1851
15:57:51|4.1875
15:57:53|4.1875
15:57:54|4.1875
15:57:55|4.1957
15:57:56|4.1957
15:57:57|4.1968
15:57:58|4.1968
15:57:59|4.1968
15:58:00|4.1968
15:58:01|4.1968
15:58:02|4.1968
15:58:03|4.1968
15:58:04|4.2051
15:58:05|4.2051
15:58:06|4.2052
15:58:08|4.2085
15:58:08|4.2091
15:58:09|4.2077
15:58:10|4.2022
15:58:11|4.2118
15:58:12|4.2118
15:58:13|4.2119
15:58:14|4.2091
15:58:15|4.2091
15:58:17|4.2093
15:58:18|4.2115
15:58:19|4.2115
15:58:20|4.2091
15:58:21|4.2091
15:58:21|4.2091
15:58:23|4.2091
15:58:24|4.2091
15:58:26|4.2076
15:58:27|4.2074
15:58:28|4.2074
15:58:28|4.208
15:58:29|4.2082
15:58:30|4.2112
15:58:31|4.2118
15:58:32|4.2132
15:58:33|4.2199
15:58:35|4.2199
15:58:36|4.2199
15:58:37|4.2199
15:58:39|4.2121
15:58:39|4.2121
15:58:40|4.2121
15:58:41|4.2201
15:58:43|4.2204
15:58:43|4.2204
15:58:45|4.2204
15:58:45|4.2204
15:58:46|4.2254
15:58:48|4.2206
15:58:49|4.2206
15:58:49|4.2204
15:58:51|4.2252
15:58:51|4.2252
15:58:52|4.2249
15:58:53|4.2249
15:58:55|4.2249
15:58:56|4.2248
15:58:57|4.2228
15:58:57|4.2256
15:58:59|4.2256
15:59:01|4.2264
15:59:01|4.2264
15:59:02|4.2265
15:59:03|4.2265
15:59:04|4.2265
15:59:05|4.2265
15:59:06|4.2337
15:59:07|4.2337
15:59:08|4.2337
15:59:09|4.2337
15:59:11|4.2337
15:59:11|4.2337
15:59:12|4.2337
15:59:13|4.2337
15:59:15|4.2337
15:59:16|4.2318
15:59:17|4.2318
15:59:17|4.2273
15:59:18|4.2403
15:59:19|4.2403
15:59:20|4.2303
15:59:21|4.2303
15:59:23|4.2303
15:59:23|4.2403
15:59:24|4.2408
15:59:25|4.2408
15:59:27|4.2464
15:59:28|4.2419
15:59:29|4.25
15:59:29|4.241
15:59:31|4.241
15:59:32|4.2403
15:59:33|4.2374
15:59:35|4.2337
15:59:35|4.231
15:59:36|4.231
15:59:37|4.2402
15:59:38|4.2402
15:59:39|4.2379
15:59:40|4.2379
15:59:41|4.2483
15:59:42|4.25
15:59:43|4.25
15:59:44|4.2414
15:59:45|4.2414
15:59:46|4.2414
15:59:47|4.2414
15:59:48|4.249
15:59:49|4.2411
15:59:50|4.2483
15:59:52|4.2411
15:59:54|4.2518
15:59:54|4.2518
15:59:55|4.2511
15:59:56|4.2512
15:59:57|4.25
15:59:58|4.25
15:59:59|4.2513
16:00:00|4.2513
16:00:01|4.2513
16:00:02|4.2503
16:00:03|4.2503
16:00:05|4.25
16:00:06|4.25
16:00:08|4.25
16:00:08|4.25
16:00:09|4.2436
16:00:10|4.2424
16:00:11|4.2398
16:00:12|4.2322
16:00:13|4.2427
16:00:14|4.2391
16:00:15|4.2391
16:00:16|4.2391
16:00:17|4.2372
16:00:19|4.2361
16:00:20|4.2362
16:00:21|4.2398
16:00:21|4.2398
16:00:23|4.2398
16:00:25|4.2342
16:00:26|4.2342
16:00:27|4.2342
16:00:29|4.2342
16:00:30|4.2426
16:00:31|4.2428
16:00:32|4.2428
16:00:33|4.2398
16:00:34|4.2398
16:00:35|4.2398
16:00:36|4.2398
16:00:37|4.2287
16:00:38|4.2287
16:00:39|4.2293
16:00:40|4.23
16:00:41|4.23
16:00:42|4.2266
16:00:43|4.2266
16:00:44|4.2266
16:00:45|4.23
16:00:46|4.23
16:00:48|4.2212
16:00:48|4.2212
16:00:49|4.2257
16:00:50|4.2196
16:00:51|4.2196
16:00:52|4.2256
16:00:53|4.2261
16:00:54|4.2266
16:00:55|4.2266
16:00:57|4.2309
16:00:58|4.2347
16:00:58|4.2374
16:01:00|4.2374
16:01:01|4.2374
16:01:01|4.2374
16:01:03|4.2374
16:01:03|4.2315
16:01:05|4.2368
16:01:06|4.2372
16:01:07|4.2372
16:01:08|4.2325
16:01:08|4.2325
16:01:10|4.2325
16:01:11|4.2261
16:01:12|4.2338
16:01:12|4.2338
16:01:14|4.2338
16:01:15|4.2325
16:01:16|4.2287
16:01:17|4.2325
16:01:17|4.2325
16:01:19|4.2347
16:01:20|4.2347
16:01:21|4.2377
16:01:21|4.2351
16:01:23|4.2398
16:01:24|4.2377
16:01:24|4.2479
16:01:26|4.2479
16:01:27|4.2479
16:01:28|4.2552
16:01:29|4.2507
16:01:31|4.2565
16:01:31|4.2565
16:01:33|4.2557
16:01:34|4.2557
16:01:35|4.2562
16:01:35|4.2494
16:01:36|4.2485
16:01:39|4.2485
16:01:39|4.2485
16:01:40|4.248
16:01:41|4.2477
16:01:42|4.2557
16:01:43|4.2498
16:01:44|4.2498
16:01:45|4.265
16:01:46|4.2659
16:01:47|4.2659
16:01:48|4.2659
16:01:49|4.2623
16:01:50|4.2653
16:01:51|4.2648
16:01:52|4.2546
16:01:53|4.254
16:01:54|4.2542
16:01:55|4.2542
16:01:56|4.2542
16:01:57|4.2542
16:01:58|4.2589
16:01:59|4.2589
16:02:00|4.2591
16:02:01|4.2549
16:02:02|4.2616
16:02:03|4.2692
16:02:04|4.2692
16:02:05|4.2713
16:02:06|4.2757
16:02:07|4.2771
16:02:08|4.2895
16:02:09|4.2795
16:02:10|4.2893
16:02:11|4.2821
16:02:12|4.2884
16:02:13|4.2883
16:02:14|4.2881
16:02:16|4.28
16:02:17|4.2834
16:02:18|4.2742
16:02:19|4.2795
16:02:19|4.2716
16:02:21|4.2716
16:02:22|4.2716
16:02:23|4.2716
16:02:24|4.2716
16:02:25|4.2834
16:02:26|4.2834
16:02:27|4.288
16:02:28|4.2801
16:02:29|4.2878
16:02:31|4.2898
16:02:31|4.2827
16:02:32|4.2933
16:02:33|4.29
16:02:34|4.3
16:02:35|4.2921
16:02:36|4.3
16:02:37|4.282
16:02:38|4.2878
16:02:39|4.2927
16:02:40|4.2927
16:02:42|4.287
16:02:43|4.2867
16:02:44|4.2926
16:02:46|4.2912
16:02:46|4.2912
16:02:48|4.2912
16:02:49|4.2867
16:02:50|4.2927
16:02:50|4.2917
16:02:51|4.2917
16:02:53|4.2917
16:02:55|4.2911
16:02:55|4.2911
16:02:57|4.2901
16:02:58|4.2847
16:02:59|4.295
16:03:01|4.2849
16:03:01|4.2875
16:03:03|4.2891
16:03:04|4.29
16:03:05|4.284
16:03:06|4.3
16:03:06|4.2997
16:03:08|4.2928
16:03:09|4.2928
16:03:10|4.2928
16:03:11|4.2899
16:03:11|4.2899
16:03:12|4.29
16:03:13|4.2951
16:03:15|4.2951
16:03:16|4.2932
16:03:17|4.2929
16:03:18|4.2929
16:03:19|4.2828
16:03:19|4.2918
16:03:20|4.2824
16:03:22|4.28
16:03:23|4.2727
16:03:24|4.2791
16:03:25|4.2723
16:03:25|4.28
16:03:27|4.28
16:03:28|4.28
16:03:28|4.2663
16:03:31|4.2696
16:03:31|4.2696
16:03:33|4.2566
16:03:34|4.2425
16:03:35|4.2301
16:03:37|4.2146
16:03:37|4.231
16:03:39|4.2323
16:03:40|4.2103
16:03:41|4.215
16:03:42|4.2153
16:03:43|4.2124
16:03:44|4.2285
16:03:45|4.2285
16:03:45|4.2169
16:03:47|4.2169
16:03:48|4.2173
16:03:49|4.2175
16:03:49|4.2294
16:03:51|4.2294
16:03:51|4.2294
16:03:53|4.2294
16:03:54|4.2406
16:03:54|4.2406
16:03:56|4.2316
16:03:56|4.2316
16:03:59|4.2285
16:03:59|4.2285
16:04:00|4.2268
16:04:01|4.2266
16:04:02|4.2267
16:04:03|4.2317
16:04:04|4.2232
16:04:05|4.2235
16:04:06|4.2313
16:04:07|4.2312
16:04:08|4.209
16:04:09|4.2094
16:04:10|4.2094
16:04:12|4.1914
16:04:13|4.1909
16:04:14|4.1952
16:04:14|4.1891
16:04:16|4.1891
16:04:17|4.1978
16:04:18|4.1978
16:04:18|4.2015
16:04:20|4.1936
16:04:21|4.1985
16:04:21|4.1927
16:04:23|4.1864
16:04:23|4.1864
16:04:24|4.184
16:04:26|4.184
16:04:27|4.197
16:04:28|4.2038
16:04:30|4.1972
16:04:30|4.2022
16:04:31|4.2022
16:04:33|4.2038
16:04:35|4.2175
16:04:35|4.2112
16:04:37|4.225
16:04:39|4.2211
16:04:39|4.2139
16:04:40|4.2141
16:04:41|4.2188
16:04:42|4.2213
16:04:43|4.2302
16:04:44|4.2247
16:04:45|4.2247
16:04:46|4.2247
16:04:47|4.2314
16:04:48|4.2192
16:04:49|4.2193
16:04:50|4.2193
16:04:51|4.2169
16:04:53|4.2122
16:04:54|4.2184
16:04:55|4.2326
16:04:56|4.2326
16:04:56|4.2326
16:04:58|4.2326
16:04:59|4.2326
16:04:59|4.2356
16:05:00|4.2303
16:05:03|4.2303
16:05:03|4.2303
16:05:04|4.2289
16:05:05|4.2289
16:05:06|4.2318
16:05:08|4.2377
16:05:09|4.2377
16:05:10|4.24
16:05:11|4.2436
16:05:12|4.2415
16:05:13|4.2401
16:05:14|4.2401
16:05:15|4.2401
16:05:15|4.2559
16:05:17|4.2559
16:05:18|4.2572
16:05:19|4.2572
16:05:19|4.2572
16:05:20|4.2572
16:05:22|4.2572
16:05:23|4.2525
16:05:25|4.2525
16:05:25|4.2506
16:05:26|4.2417
16:05:27|4.2417
16:05:28|4.2417
16:05:29|4.2417
16:05:30|4.2518
16:05:31|4.2518
16:05:33|4.2518
16:05:34|4.2518
16:05:36|4.2521
16:05:36|4.2521
16:05:38|4.2521
16:05:40|4.2518
16:05:41|4.2572
16:05:42|4.2572
16:05:42|4.2572
16:05:44|4.2572
16:05:45|4.2557
16:05:47|4.2563
16:05:47|4.26
16:05:48|4.26
16:05:49|4.26
16:05:50|4.26
16:05:51|4.26
16:05:52|4.2709
16:05:53|4.27
16:05:54|4.2668
16:05:55|4.2682
16:05:56|4.2722
16:05:57|4.2659
16:05:58|4.2648
16:05:59|4.2668
16:06:00|4.2647
16:06:02|4.2681
16:06:02|4.26
16:06:05|4.2597
16:06:05|4.2558
16:06:06|4.2588
16:06:07|4.25
16:06:08|4.251
16:06:09|4.251
16:06:11|4.256
16:06:12|4.256
16:06:14|4.2516
16:06:14|4.2405
16:06:15|4.2399
16:06:16|4.2353
16:06:17|4.2353
16:06:18|4.2333
16:06:19|4.2372
16:06:20|4.2239
16:06:21|4.2235
16:06:22|4.2235
16:06:23|4.2235
16:06:24|4.2235
16:06:25|4.2235
16:06:26|4.2309
16:06:27|4.2306
16:06:28|4.235
16:06:29|4.235
16:06:30|4.2404
16:06:32|4.2343
16:06:33|4.2298
16:06:35|4.2297
16:06:35|4.2297
16:06:36|4.2235
16:06:38|4.2319
16:06:38|4.2319
16:06:40|4.2319
16:06:42|4.2367
16:06:43|4.2333
16:06:44|4.2333
16:06:45|4.2333
16:06:46|4.2333
16:06:47|4.2333
16:06:48|4.2306
16:06:49|4.2306
16:06:50|4.2254
16:06:52|4.2253
16:06:52|4.2253
16:06:53|4.2253
16:06:55|4.2239
16:06:55|4.2238
16:06:56|4.222
16:06:58|4.2164
16:06:59|4.2164
16:07:00|4.2172
16:07:01|4.2172
16:07:02|4.2172
16:07:03|4.2206
16:07:04|4.2206
16:07:05|4.2206
16:07:06|4.2242
16:07:07|4.237
16:07:08|4.2248
16:07:09|4.2331
16:07:10|4.2331
16:07:11|4.2363
16:07:12|4.2322
16:07:13|4.2322
16:07:14|4.2322
16:07:15|4.23
16:07:16|4.23
16:07:17|4.23
16:07:18|4.231
16:07:19|4.2134
16:07:20|4.2115
16:07:21|4.2144
16:07:22|4.2144
16:07:23|4.2123
16:07:24|4.2146
16:07:25|4.2146
16:07:26|4.2146
16:07:27|4.2146
16:07:28|4.2101
16:07:29|4.2101
16:07:30|4.209
16:07:31|4.209
16:07:32|4.209
16:07:33|4.2072
16:07:34|4.2072
16:07:35|4.2072
16:07:36|4.207
16:07:37|4.1993
16:07:38|4.1993
16:07:39|4.1993
16:07:40|4.1993
16:07:41|4.195
16:07:42|4.1951
16:07:43|4.1926
16:07:44|4.1896
16:07:45|4.1995
16:07:46|4.205
16:07:47|4.199
16:07:48|4.199
16:07:49|4.199
16:07:50|4.199
16:07:51|4.2019
16:07:52|4.2019
16:07:53|4.2061
16:07:54|4.2112
16:07:55|4.2225
16:07:56|4.219
16:07:57|4.219
16:07:58|4.219
16:07:59|4.2246
16:08:00|4.2187
16:08:01|4.2187
16:08:02|4.2187
16:08:03|4.2187
16:08:04|4.2177
16:08:05|4.2084
16:08:06|4.205
16:08:07|4.205
16:08:09|4.205
16:08:10|4.205
16:08:11|4.205
16:08:12|4.2026
16:08:13|4.1974
16:08:14|4.1974
16:08:15|4.2
16:08:16|4.2037
16:08:17|4.2071
16:08:18|4.2071
16:08:19|4.2071
16:08:20|4.2077
16:08:21|4.2077
16:08:22|4.2077
16:08:23|4.2077
16:08:24|4.2083
16:08:26|4.2006
16:08:26|4.1949
16:08:27|4.1977
16:08:28|4.193
16:08:29|4.1882
16:08:30|4.1882
16:08:31|4.1882
16:08:32|4.188
16:08:33|4.188
16:08:34|4.1933
16:08:35|4.188
16:08:37|4.188
16:08:38|4.1882
16:08:39|4.1882
16:08:40|4.1881
16:08:41|4.1881
16:08:42|4.1881
16:08:43|4.1881
16:08:44|4.1955
16:08:45|4.1955
16:08:46|4.1955
16:08:47|4.1955
16:08:48|4.1954
16:08:49|4.1985
16:08:50|4.1952
16:08:51|4.2048
16:08:52|4.2116
16:08:53|4.2061
16:08:54|4.2063
16:08:55|4.2028
16:08:57|4.2155
16:08:57|4.2287
16:08:58|4.218
16:08:59|4.218
16:09:00|4.23
16:09:01|4.2241
16:09:02|4.24
16:09:03|4.2435
16:09:04|4.2428
16:09:05|4.236
16:09:06|4.233
16:09:07|4.2374
16:09:08|4.2374
16:09:10|4.2372
16:09:10|4.233
16:09:11|4.2275
16:09:12|4.2275
16:09:13|4.2254
16:09:15|4.2254
16:09:15|4.2229
16:09:16|4.223
16:09:17|4.223
16:09:18|4.2172
16:09:20|4.2172
16:09:20|4.2172
16:09:21|4.2047
16:09:22|4.2029
16:09:23|4.2107
16:09:24|4.2086
16:09:25|4.2055
16:09:26|4.2055
16:09:27|4.2078
16:09:29|4.1887
16:09:30|4.18
16:09:31|4.1892
16:09:32|4.1881
16:09:33|4.1881
16:09:34|4.1812
16:09:35|4.1802
16:09:36|4.1853
16:09:38|4.1859
16:09:38|4.1859
16:09:39|4.2
16:09:40|4.1929
16:09:42|4.1828
16:09:43|4.1828
16:09:44|4.1828
16:09:44|4.1953
16:09:46|4.2039
16:09:47|4.2039
16:09:48|4.1997
16:09:49|4.1996
16:09:51|4.2004
16:09:52|4.2002
16:09:53|4.1986
16:09:55|4.1939
16:09:55|4.1983
16:09:57|4.195
16:09:57|4.195
16:10:00|4.1923
16:10:00|4.1923
16:10:01|4.1962
16:10:02|4.1962
16:10:03|4.1911
16:10:04|4.1911
16:10:06|4.19
16:10:07|4.19
16:10:09|4.1951
16:10:09|4.1951
16:10:11|4.1951
16:10:11|4.1951
16:10:13|4.1951
16:10:14|4.1942
16:10:15|4.1905
16:10:16|4.1905
16:10:17|4.1906
16:10:18|4.1867
16:10:19|4.1825
16:10:21|4.1825
16:10:21|4.1812
16:10:22|4.1812
16:10:23|4.1812
16:10:24|4.1812
16:10:25|4.188
16:10:26|4.188
16:10:27|4.188
16:10:28|4.1877
16:10:29|4.1877
16:10:30|4.1877
16:10:31|4.1877
16:10:32|4.1771
16:10:33|4.1675
16:10:34|4.1736
16:10:35|4.1736
16:10:36|4.1736
16:10:37|4.18
16:10:39|4.1736
16:10:39|4.1736
16:10:41|4.1736
16:10:42|4.1736
16:10:43|4.1736
16:10:44|4.1736
16:10:46|4.1794
16:10:46|4.1794
16:10:47|4.1794
16:10:48|4.1791
16:10:50|4.1791
16:10:51|4.1791
16:10:52|4.1736
16:10:54|4.1507
16:10:55|4.1546
16:10:55|4.1506
16:10:57|4.1523
16:10:57|4.1557
16:10:59|4.1573
16:11:00|4.1587
16:11:00|4.1621
16:11:02|4.1583
16:11:03|4.1573
16:11:04|4.1558
16:11:05|4.1558
16:11:06|4.1558
16:11:07|4.1558
16:11:09|4.1558
16:11:10|4.1557
16:11:11|4.1557
16:11:12|4.1555
16:11:14|4.1667
16:11:14|4.1623
16:11:15|4.1623
16:11:17|4.1628
16:11:18|4.1628
16:11:19|4.173
16:11:20|4.173
16:11:21|4.1737
16:11:22|4.1737
16:11:23|4.1776
16:11:24|4.1763
16:11:25|4.1763
16:11:27|4.18
16:11:28|4.18
16:11:29|4.18
16:11:29|4.18
16:11:31|4.18
16:11:32|4.18
16:11:32|4.18
16:11:33|4.1839
16:11:35|4.1817
16:11:35|4.1817
16:11:37|4.1817
16:11:37|4.1878
16:11:38|4.1878
16:11:40|4.1825
16:11:41|4.1825
16:11:42|4.1835
16:11:43|4.1878
16:11:44|4.1855
16:11:45|4.1857
16:11:46|4.1857
16:11:48|4.1857
16:11:49|4.1857
16:11:50|4.1924
16:11:51|4.2
16:11:52|4.2
16:11:53|4.2
16:11:54|4.2
16:11:55|4.2
16:11:56|4.1911
16:11:57|4.1911
16:11:58|4.196
16:12:00|4.196
16:12:01|4.196
16:12:02|4.1922
16:12:03|4.1916
16:12:04|4.1916
16:12:05|4.1916
16:12:06|4.1916
16:12:07|4.1861
16:12:08|4.1861
16:12:09|4.1861
16:12:10|4.1861
16:12:11|4.1843
16:12:12|4.1843
16:12:13|4.1919
16:12:14|4.185
16:12:15|4.1851
16:12:16|4.1851
16:12:17|4.1851
16:12:18|4.1916
16:12:19|4.1916
16:12:20|4.1916
16:12:21|4.1916
16:12:22|4.1916
16:12:23|4.1916
16:12:24|4.1916
16:12:25|4.1916
16:12:26|4.1916
16:12:27|4.1916
16:12:28|4.1916
16:12:29|4.1916
16:12:30|4.1916
16:12:31|4.1966
16:12:32|4.1966
16:12:33|4.1917
16:12:34|4.1917
16:12:35|4.1978
16:12:36|4.2049
16:12:37|4.2049
16:12:38|4.2049
16:12:39|4.2045
16:12:40|4.2061
16:12:42|4.2063
16:12:43|4.2122
16:12:43|4.2161
16:12:44|4.21
16:12:46|4.2091
16:12:47|4.208
16:12:48|4.2148
16:12:49|4.21
16:12:50|4.21
16:12:51|4.2102
16:12:53|4.2089
16:12:53|4.2014
16:12:55|4.2002
16:12:55|4.2015
16:12:56|4.2018
16:12:57|4.2117
16:12:59|4.2175
16:13:00|4.2107
16:13:01|4.2107
16:13:02|4.2083
16:13:03|4.2083
16:13:04|4.2044
16:13:06|4.2015
16:13:07|4.2015
16:13:08|4.2015
16:13:09|4.2015
16:13:09|4.2062
16:13:11|4.2062
16:13:12|4.2062
16:13:13|4.2059
16:13:14|4.2059
16:13:15|4.2099
16:13:16|4.2099
16:13:17|4.2094
16:13:18|4.2078
16:13:19|4.2078
16:13:20|4.2074
16:13:21|4.2041
16:13:22|4.2041
16:13:23|4.2041
16:13:24|4.2041
16:13:25|4.2054
16:13:27|4.2054
16:13:28|4.2054
16:13:28|4.2054
16:13:29|4.2054
16:13:31|4.21
16:13:31|4.21
16:13:32|4.2078
16:13:34|4.209
16:13:34|4.2151
16:13:35|4.2155
16:13:36|4.2155
16:13:37|4.2155
16:13:38|4.2155
16:13:40|4.2155
16:13:40|4.2155
16:13:42|4.2165
16:13:42|4.2164
16:13:44|4.2205
16:13:44|4.2198
16:13:46|4.2111
16:13:47|4.2111
16:13:48|4.2111
16:13:49|4.2111
16:13:50|4.2111
16:13:51|4.2111
16:13:52|4.2111
16:13:53|4.2166
16:13:54|4.2111
16:13:55|4.2162
16:13:56|4.2162
16:13:57|4.2162
16:13:58|4.2162
16:13:59|4.2202
16:14:01|4.2118
16:14:01|4.2118
16:14:02|4.2118
16:14:04|4.2118
16:14:04|4.2097
16:14:05|4.2097
16:14:07|4.2097
16:14:08|4.2038
16:14:09|4.202
16:14:10|4.2017
16:14:11|4.2017
16:14:12|4.2017
16:14:13|4.2029
16:14:14|4.21
16:14:15|4.21
16:14:16|4.2084
16:14:17|4.2087
16:14:18|4.2087
16:14:19|4.2087
16:14:20|4.209
16:14:21|4.209
16:14:22|4.209
16:14:23|4.2141
16:14:24|4.2141
16:14:25|4.2141
16:14:26|4.2093
16:14:27|4.2034
16:14:28|4.2034
16:14:29|4.2034
16:14:30|4.2034
16:14:31|4.2034
16:14:32|4.2034
16:14:33|4.2093
16:14:34|4.2144
16:14:35|4.2141
16:14:36|4.2141
16:14:37|4.2263
16:14:38|4.22
16:14:39|4.2275
16:14:40|4.2275
16:14:41|4.2179
16:14:43|4.2197
16:14:44|4.2197
16:14:45|4.2153
16:14:46|4.2192
16:14:47|4.2153
16:14:49|4.2191
16:14:50|4.2153
16:14:51|4.2153
16:14:52|4.2153
16:14:52|4.2157
16:14:54|4.2157
16:14:54|4.2285
16:14:55|4.2285
16:14:56|4.2285
16:14:58|4.2285
16:14:58|4.2349
16:15:00|4.2385
16:15:01|4.2312
16:15:02|4.2312
16:15:03|4.2312
16:15:04|4.2293
16:15:06|4.2278
16:15:07|4.2278
16:15:08|4.2297
16:15:09|4.2297
16:15:10|4.2278
16:15:12|4.2278
16:15:13|4.2278
16:15:14|4.2278
16:15:15|4.2348
16:15:15|4.2348
16:15:17|4.2348
16:15:17|4.2396
16:15:19|4.2396
16:15:19|4.2396
16:15:20|4.2396
16:15:21|4.2396
16:15:23|4.2396
16:15:23|4.2396
16:15:25|4.2399
16:15:25|4.2314
16:15:26|4.24
16:15:28|4.2395
16:15:29|4.2391
16:15:29|4.2391
16:15:31|4.2437
16:15:31|4.2358
16:15:32|4.2373
16:15:34|4.2382
16:15:35|4.245
16:15:36|4.2505
16:15:37|4.2505
16:15:38|4.2567
16:15:39|4.2506
16:15:40|4.2567
16:15:41|4.2567
16:15:42|4.2567
16:15:44|4.2467
16:15:45|4.2498
16:15:45|4.2364
16:15:47|4.25
16:15:47|4.2417
16:15:48|4.2437
16:15:50|4.2355
16:15:51|4.2355
16:15:52|4.2355
16:15:54|4.2476
16:15:54|4.2476
16:15:56|4.2476
16:15:57|4.2476
16:15:58|4.2449
16:15:58|4.2444
16:15:59|4.2443
16:16:01|4.2449
16:16:01|4.2449
16:16:02|4.239
16:16:04|4.2447
16:16:05|4.239
16:16:05|4.239
16:16:07|4.2499
16:16:08|4.2499
16:16:09|4.2416
16:16:09|4.2416
16:16:10|4.2416
16:16:11|4.2416
16:16:12|4.2416
16:16:13|4.2416
16:16:15|4.2466
16:16:16|4.2466
16:16:17|4.2466
16:16:18|4.2466
16:16:19|4.2499
16:16:20|4.25
16:16:21|4.25
16:16:22|4.247
16:16:23|4.2523
16:16:24|4.2629
16:16:25|4.2629
16:16:26|4.2629
16:16:27|4.2629
16:16:28|4.2628
16:16:29|4.2634
16:16:30|4.2647
16:16:31|4.2649
16:16:32|4.2656
16:16:33|4.2708
16:16:34|4.2708
16:16:35|4.2651
16:16:36|4.2654
16:16:37|4.2653
16:16:38|4.2654
16:16:40|4.2588
16:16:40|4.2638
16:16:42|4.2638
16:16:42|4.2638
16:16:43|4.2579
16:16:45|4.2579
16:16:46|4.2579
16:16:48|4.2526
16:16:49|4.2537
16:16:51|4.2537
16:16:51|4.2537
16:16:53|4.2537
16:16:53|4.2599
16:16:55|4.263
16:16:56|4.263
16:16:57|4.263
16:16:58|4.263
16:16:58|4.2636
16:16:59|4.2629
16:17:01|4.2666
16:17:02|4.2666
16:17:03|4.2666
16:17:04|4.2666
16:17:05|4.2729
16:17:06|4.2654
16:17:07|4.2654
16:17:08|4.2746
16:17:09|4.27
16:17:10|4.27
16:17:12|4.2745
16:17:13|4.27
16:17:14|4.2739
16:17:15|4.2691
16:17:15|4.2679
16:17:16|4.2679
16:17:18|4.2646
16:17:18|4.2637
16:17:19|4.2635
16:17:21|4.2574
16:17:22|4.2574
16:17:22|4.2605
16:17:23|4.2605
16:17:25|4.2543
16:17:25|4.2543
16:17:27|4.2543
16:17:28|4.2545
16:17:29|4.2545
16:17:29|4.2545
16:17:30|4.2545
16:17:31|4.2545
16:17:32|4.2545
16:17:33|4.2545
16:17:34|4.259
16:17:35|4.26
16:17:37|4.26
16:17:37|4.2598
16:17:38|4.2567
16:17:40|4.2567
16:17:40|4.2598
16:17:41|4.2598
16:17:42|4.2598
16:17:44|4.26
16:17:45|4.26
16:17:45|4.2609
16:17:46|4.2609
16:17:47|4.2609
16:17:49|4.2594
16:17:50|4.2594
16:17:51|4.2648
16:17:52|4.2736
16:17:53|4.2722
16:17:54|4.2722
16:17:55|4.2687
16:17:57|4.2688
16:17:57|4.2688
16:17:59|4.2688
16:18:00|4.2688
16:18:00|4.2612
16:18:02|4.2612
16:18:04|4.26
16:18:04|4.2625
16:18:06|4.2598
16:18:06|4.26
16:18:08|4.2553
16:18:09|4.2606
16:18:10|4.2607
16:18:11|4.2607
16:18:12|4.2607
16:18:13|4.2607
16:18:14|4.2607
16:18:15|4.2607
16:18:16|4.2607
16:18:17|4.2612
16:18:18|4.266
16:18:19|4.2612
16:18:20|4.2612
16:18:21|4.2612
16:18:22|4.2615
16:18:23|4.256
16:18:24|4.256
16:18:25|4.2542
16:18:26|4.2574
16:18:27|4.2574
16:18:28|4.2554
16:18:29|4.2554
16:18:30|4.2518
16:18:31|4.2518
16:18:32|4.2518
16:18:33|4.2518
16:18:34|4.2501
16:18:35|4.2628
16:18:36|4.2518
16:18:37|4.2518
16:18:38|4.2518
16:18:39|4.256
16:18:40|4.2565
16:18:41|4.2565
16:18:42|4.2565
16:18:43|4.2565
16:18:44|4.275
16:18:45|4.275
16:18:47|4.275
16:18:47|4.275
16:18:49|4.275
16:18:51|4.2844
16:18:51|4.2844
16:18:53|4.2894
16:18:54|4.29
16:18:55|4.29
16:18:56|4.29
16:18:57|4.29
16:18:58|4.2898
16:18:59|4.2845
16:19:01|4.2845
16:19:02|4.2845
16:19:02|4.2836
16:19:03|4.288
16:19:05|4.2701
16:19:07|4.2742
16:19:07|4.2742
16:19:08|4.2742
16:19:10|4.2742
16:19:11|4.2723
16:19:11|4.2768
16:19:12|4.28
16:19:13|4.285
16:19:14|4.2857
16:19:15|4.2857
16:19:16|4.2857
16:19:18|4.2857
16:19:18|4.2857
16:19:19|4.288
16:19:20|4.2768
16:19:22|4.2792
16:19:23|4.2896
16:19:23|4.2871
16:19:24|4.2871
16:19:26|4.2871
16:19:26|4.2871
16:19:27|4.2871
16:19:28|4.2871
16:19:29|4.2864
16:19:31|4.2864
16:19:31|4.281
16:19:33|4.2765
16:19:33|4.2765
16:19:34|4.2765
16:19:36|4.2771
16:19:36|4.2823
16:19:37|4.285
16:19:39|4.285
16:19:39|4.285
16:19:40|4.2977
16:19:41|4.2904
16:19:42|4.2963
16:19:43|4.2947
16:19:44|4.2901
16:19:45|4.2942
16:19:46|4.2962
16:19:48|4.2962
16:19:49|4.3
16:19:50|4.2956
16:19:52|4.2963
16:19:52|4.2963
16:19:53|4.2964
16:19:54|4.2999
16:19:55|4.2995
16:19:56|4.2991
16:19:58|4.2935
16:19:59|4.299
16:20:00|4.3011
16:20:01|4.3096
16:20:03|4.2933
16:20:04|4.334
16:20:05|4.3342
16:20:06|4.3342
16:20:07|4.3286
16:20:08|4.3399
16:20:09|4.3254
16:20:10|4.3258
16:20:11|4.3337
16:20:12|4.3327
16:20:13|4.3264
16:20:14|4.3301
16:20:15|4.3284
16:20:16|4.3264
16:20:17|4.3305
16:20:18|4.3321
16:20:20|4.3284
16:20:21|4.3284
16:20:21|4.3302
16:20:23|4.34
16:20:23|4.3345
16:20:24|4.3361
16:20:25|4.3378
16:20:26|4.3363
16:20:28|4.3419
16:20:29|4.338
16:20:30|4.3452
16:20:31|4.3398
16:20:32|4.34
16:20:33|4.34
16:20:34|4.3437
16:20:35|4.3437
16:20:37|4.35
16:20:38|4.357
16:20:38|4.36
16:20:39|4.36
16:20:40|4.36
16:20:41|4.357
16:20:43|4.36
16:20:44|4.36
16:20:44|4.3506
16:20:45|4.3506
16:20:46|4.3486
16:20:47|4.3486
16:20:48|4.3553
16:20:49|4.3551
16:20:50|4.3445
16:20:52|4.3549
16:20:53|4.3529
16:20:55|4.3412
16:20:56|4.3402
16:20:56|4.3529
16:20:58|4.3378
16:21:00|4.3471
16:21:01|4.3509
16:21:02|4.3471
16:21:03|4.3471
16:21:04|4.3548
16:21:05|4.3549
16:21:06|4.3549
16:21:07|4.3515
16:21:08|4.3515
16:21:09|4.3577
16:21:10|4.3507
16:21:11|4.3612
16:21:13|4.3612
16:21:14|4.3612
16:21:15|4.3577
16:21:16|4.3577
16:21:17|4.3577
16:21:18|4.3549
16:21:19|4.3549
16:21:20|4.3612
16:21:21|4.3611
16:21:22|4.3611
16:21:23|4.3619
16:21:24|4.3611
16:21:25|4.3632
16:21:27|4.3643
16:21:28|4.3632
16:21:29|4.3641
16:21:30|4.3643
16:21:31|4.3639
16:21:32|4.3537
16:21:33|4.3527
16:21:34|4.3527
16:21:35|4.34
16:21:36|4.3469
16:21:37|4.3361
16:21:38|4.3361
16:21:39|4.3262
16:21:41|4.3342
16:21:41|4.3219
16:21:43|4.3326
16:21:43|4.327
16:21:44|4.3102
16:21:45|4.3043
16:21:46|4.3116
16:21:48|4.3111
16:21:49|4.3111
16:21:49|4.3118
16:21:50|4.3118
16:21:51|4.3123
16:21:53|4.3101
16:21:55|4.3245
16:21:55|4.3245
16:21:57|4.3312
16:21:58|4.3264
16:21:59|4.3264
16:22:00|4.3247
16:22:02|4.3244
16:22:02|4.3272
16:22:04|4.325
16:22:05|4.3263
16:22:06|4.3185
16:22:07|4.3185
16:22:09|4.3185
16:22:10|4.3123
16:22:10|4.3075
16:22:12|4.3093
16:22:13|4.3049
16:22:13|4.299
16:22:15|4.2933
16:22:16|4.305
16:22:17|4.3123
16:22:18|4.3035
16:22:19|4.299
16:22:20|4.2934
16:22:21|4.3016
16:22:22|4.3016
16:22:23|4.2998
16:22:24|4.2952
16:22:25|4.3053
16:22:26|4.3053
16:22:27|4.3082
16:22:28|4.3018
16:22:29|4.3053
16:22:30|4.3016
16:22:31|4.3053
16:22:32|4.3114
16:22:33|4.3063
16:22:34|4.3202
16:22:35|4.3239
16:22:36|4.3239
16:22:37|4.3261
16:22:38|4.3261
16:22:39|4.3256
16:22:40|4.3256
16:22:41|4.3261
16:22:42|4.3261
16:22:43|4.3261
16:22:44|4.3261
16:22:45|4.3312
16:22:46|4.3312
16:22:47|4.3394
16:22:48|4.3403
16:22:49|4.3403
16:22:50|4.3478
16:22:52|4.3432
16:22:52|4.3407
16:22:54|4.3417
16:22:55|4.3417
16:22:56|4.3302
16:22:57|4.3302
16:22:59|4.3286
16:22:59|4.3302
16:23:00|4.3302
16:23:02|4.329
16:23:03|4.3288
16:23:04|4.3345
16:23:05|4.3345
16:23:06|4.3344
16:23:07|4.3345
16:23:08|4.3345
16:23:10|4.3345
16:23:10|4.3345
16:23:11|4.3345
16:23:13|4.3342
16:23:14|4.3314
16:23:14|4.334
16:23:15|4.334
16:23:17|4.334
16:23:18|4.3293
16:23:18|4.319
16:23:19|4.319
16:23:20|4.3188
16:23:21|4.31
16:23:23|4.31
16:23:24|4.31
16:23:24|4.31
16:23:25|4.31
16:23:26|4.3104
16:23:27|4.3104
16:23:28|4.3261
16:23:29|4.3261
16:23:30|4.3261
16:23:31|4.3148
16:23:32|4.3148
16:23:34|4.3148
16:23:35|4.3257
16:23:36|4.3173
16:23:37|4.3177
16:23:38|4.3249
16:23:39|4.3248
16:23:40|4.3193
16:23:41|4.3193
16:23:42|4.3193
16:23:43|4.3193
16:23:44|4.3193
16:23:45|4.3193
16:23:46|4.32
16:23:47|4.32
16:23:48|4.321
16:23:49|4.321
16:23:50|4.3286
16:23:52|4.3288
16:23:52|4.3288
16:23:53|4.3288
16:23:54|4.3288
16:23:56|4.3247
16:23:58|4.3247
16:23:58|4.3247
16:23:59|4.3255
16:24:00|4.3288
16:24:02|4.3312
16:24:02|4.3338
16:24:05|4.3296
16:24:05|4.3338
16:24:06|4.3434
16:24:07|4.3434
16:24:08|4.3413
16:24:09|4.3366
16:24:10|4.3366
16:24:11|4.338
16:24:13|4.34
16:24:14|4.34
16:24:15|4.338
16:24:16|4.3286
16:24:17|4.3341
16:24:18|4.3253
16:24:19|4.3226
16:24:20|4.3272
16:24:22|4.3272
16:24:22|4.3272
16:24:23|4.3266
16:24:24|4.3312
16:24:25|4.3312
16:24:26|4.3307
16:24:27|4.3272
16:24:28|4.3272
16:24:29|4.3272
16:24:30|4.3238
16:24:31|4.3151
16:24:33|4.3185
16:24:33|4.3187
16:24:34|4.3198
16:24:35|4.3151
16:24:36|4.3107
16:24:38|4.3148
16:24:38|4.3148
16:24:39|4.31
16:24:40|4.31
16:24:41|4.3171
16:24:43|4.3077
16:24:44|4.3077
16:24:45|4.3061
16:24:46|4.3061
16:24:48|4.3004
16:24:49|4.3001
16:24:50|4.3
16:24:51|4.2996
16:24:52|4.2945
16:24:54|4.2827
16:24:54|4.287
16:24:55|4.286
16:24:56|4.2825
16:24:58|4.2777
16:24:59|4.2831
16:25:00|4.2831
16:25:01|4.2824
16:25:02|4.2816
16:25:03|4.2738
16:25:04|4.2787
16:25:04|4.2833
16:25:07|4.289
16:25:07|4.2892
16:25:08|4.2822
16:25:09|4.2905
16:25:10|4.2903
16:25:11|4.2968
16:25:12|4.2983
16:25:13|4.2983
16:25:14|4.3014
16:25:16|4.3086
16:25:16|4.3274
16:25:18|4.318
16:25:19|4.3265
16:25:20|4.33
16:25:21|4.3189
16:25:22|4.326
16:25:23|4.3217
16:25:24|4.312
16:25:25|4.3129
16:25:25|4.318
16:25:27|4.32
16:25:27|4.32
16:25:29|4.3236
16:25:29|4.3234
16:25:31|4.32
16:25:31|4.3162
16:25:32|4.3226
16:25:33|4.3226
16:25:34|4.3244
16:25:36|4.3277
16:25:36|4.325
16:25:38|4.325
16:25:39|4.325
16:25:40|4.316
16:25:41|4.316
16:25:41|4.322
16:25:43|4.3135
16:25:44|4.3154
16:25:45|4.3133
16:25:46|4.3133
16:25:46|4.3133
16:25:48|4.3049
16:25:50|4.3044
16:25:50|4.31
16:25:51|4.3094
16:25:52|4.3094
16:25:54|4.3133
16:25:56|4.321
16:25:56|4.321
16:25:57|4.3257
16:25:58|4.3217
16:25:59|4.3219
16:26:01|4.3222
16:26:02|4.3222
16:26:04|4.3256
16:26:04|4.3257
16:26:05|4.3386
16:26:06|4.3323
16:26:07|4.3638
16:26:08|4.3543
16:26:09|4.3517
16:26:10|4.3462
16:26:11|4.3406
16:26:12|4.3415
16:26:13|4.3372
16:26:14|4.359
16:26:15|4.3523
16:26:16|4.3523
16:26:18|4.3515
16:26:18|4.3515
16:26:19|4.3509
16:26:20|4.35
16:26:21|4.3519
16:26:23|4.3499
16:26:23|4.3503
16:26:24|4.3501
16:26:25|4.3501
16:26:26|4.3501
16:26:27|4.3424
16:26:28|4.3494
16:26:29|4.3491
16:26:30|4.3487
16:26:31|4.3486
16:26:32|4.3406
16:26:34|4.3382
16:26:34|4.3501
16:26:35|4.3501
16:26:36|4.3503
16:26:37|4.3503
16:26:38|4.3515
16:26:39|4.3503
16:26:41|4.3467
16:26:42|4.3594
16:26:42|4.3539
16:26:43|4.3699
16:26:45|4.38
16:26:46|4.3734
16:26:47|4.3681
16:26:48|4.3656
16:26:49|4.3618
16:26:51|4.4
16:26:52|4.4
16:26:52|4.3998
16:26:54|4.39
16:26:55|4.3842
16:26:56|4.3815
16:26:56|4.3815
16:26:58|4.3934
16:26:59|4.3933
16:27:00|4.3627
16:27:01|4.3746
16:27:02|4.384
16:27:03|4.3746
16:27:04|4.3773
16:27:05|4.373
16:27:06|4.3797
16:27:08|4.3752
16:27:08|4.374
16:27:09|4.374
16:27:10|4.3722
16:27:11|4.3637
16:27:12|4.3686
16:27:13|4.3627
16:27:14|4.3519
16:27:15|4.3514
16:27:16|4.3534
16:27:17|4.3534
16:27:18|4.3457
16:27:19|4.3504
16:27:20|4.3502
16:27:21|4.3496
16:27:22|4.3496
16:27:23|4.3496
16:27:24|4.3457
16:27:25|4.34
16:27:26|4.3447
16:27:27|4.3447
16:27:28|4.3447
16:27:30|4.3401
16:27:31|4.3451
16:27:32|4.3454
16:27:33|4.3454
16:27:34|4.3454
16:27:35|4.3454
16:27:35|4.3521
16:27:37|4.3528
16:27:37|4.3475
16:27:39|4.3519
16:27:39|4.3534
16:27:41|4.3534
16:27:41|4.3534
16:27:42|4.354
16:27:44|4.3546
16:27:45|4.3658
16:27:45|4.3652
16:27:46|4.3652
16:27:48|4.3652
16:27:50|4.3535
16:27:50|4.35
16:27:51|4.3524
16:27:52|4.3454
16:27:53|4.3483
16:27:55|4.3531
16:27:57|4.3531
16:27:57|4.3546
16:27:58|4.3546
16:27:59|4.3546
16:28:00|4.3546
16:28:01|4.3483
16:28:03|4.3447
16:28:04|4.3447
16:28:05|4.3498
16:28:05|4.345
16:28:07|4.34
16:28:07|4.3433
16:28:09|4.3433
16:28:10|4.3372
16:28:11|4.3372
16:28:12|4.3403
16:28:13|4.3475
16:28:14|4.3475
16:28:14|4.3475
16:28:16|4.3527
16:28:16|4.3527
16:28:17|4.3527
16:28:18|4.3527
16:28:20|4.3527
16:28:21|4.3527
16:28:22|4.3527
16:28:23|4.3481
16:28:24|4.3481
16:28:25|4.3527
16:28:25|4.3485
16:28:27|4.3485
16:28:29|4.346
16:28:29|4.3488
16:28:30|4.3445
16:28:31|4.3445
16:28:32|4.3511
16:28:33|4.3511
16:28:34|4.3483
16:28:35|4.3413
16:28:36|4.3388
16:28:37|4.3388
16:28:38|4.3388
16:28:39|4.3388
16:28:40|4.3368
16:28:41|4.3309
16:28:42|4.3309
16:28:43|4.3232
16:28:44|4.3232
16:28:45|4.3232
16:28:47|4.3204
16:28:48|4.3204
16:28:49|4.3102
16:28:49|4.3163
16:28:50|4.3103
16:28:51|4.3108
16:28:54|4.3117
16:28:54|4.3118
16:28:55|4.3131
16:28:57|4.3121
16:28:59|4.3232
16:29:00|4.325
16:29:00|4.325
16:29:02|4.325
16:29:04|4.3274
16:29:05|4.3306
16:29:06|4.333
16:29:07|4.333
16:29:07|4.333
16:29:10|4.3421
16:29:10|4.3421
16:29:11|4.3421
16:29:12|4.3421
16:29:13|4.3493
16:29:14|4.3493
16:29:15|4.3428
16:29:16|4.3488
16:29:17|4.3488
16:29:18|4.3393
16:29:19|4.3472
16:29:20|4.3472
16:29:21|4.3472
16:29:22|4.3472
16:29:23|4.3472
16:29:24|4.3448
16:29:25|4.3386
16:29:26|4.3444
16:29:27|4.3463
16:29:28|4.3438
16:29:29|4.3378
16:29:30|4.3378
16:29:31|4.3378
16:29:32|4.3426
16:29:33|4.3382
16:29:34|4.3352
16:29:35|4.3352
16:29:36|4.3352
16:29:37|4.3349
16:29:38|4.3351
16:29:40|4.3351
16:29:40|4.3351
16:29:41|4.3483
16:29:42|4.3463
16:29:43|4.3469
16:29:44|4.3465
16:29:45|4.344
16:29:46|4.3468
16:29:47|4.3468
16:29:48|4.3468
16:29:49|4.3382
16:29:51|4.3382
16:29:52|4.3439
16:29:53|4.3657
16:29:53|4.3607
16:29:55|4.3607
16:29:56|4.366
16:29:56|4.366
16:29:58|4.3685
16:29:59|4.37
16:30:01|4.3616
16:30:01|4.3663
16:30:02|4.3589
16:30:04|4.353
16:30:06|4.3559
16:30:06|4.3506
16:30:08|4.3477
16:30:09|4.3468
16:30:10|4.3475
16:30:11|4.3619
16:30:11|4.3619
16:30:14|4.3542
16:30:14|4.3542
16:30:15|4.3554
16:30:17|4.3672
16:30:18|4.3672
16:30:19|4.3672
16:30:20|4.3672
16:30:21|4.36
16:30:23|4.3691
16:30:23|4.3687
16:30:24|4.3691
16:30:25|4.3709
16:30:26|4.38
16:30:28|4.3763
16:30:29|4.3704
16:30:30|4.384
16:30:31|4.3833
16:30:32|4.3813
16:30:33|4.3809
16:30:34|4.3809
16:30:35|4.3795
16:30:36|4.38
16:30:37|4.38
16:30:38|4.38
16:30:39|4.3802
16:30:40|4.3924
16:30:41|4.4
16:30:42|4.3998
16:30:44|4.3998
16:30:45|4.3998
16:30:45|4.3997
16:30:46|4.403
16:30:48|4.4001
16:30:49|4.403
16:30:50|4.4132
16:30:51|4.42
16:30:52|4.4232
16:30:53|4.4242
16:30:54|4.4281
16:30:55|4.4288
16:30:56|4.4288
16:30:57|4.4242
16:30:59|4.428
16:31:00|4.4195
16:31:01|4.4222
16:31:02|4.424
16:31:03|4.417
16:31:04|4.4167
16:31:05|4.4157
16:31:06|4.412
16:31:08|4.4248
16:31:08|4.4191
16:31:09|4.4248
16:31:10|4.429
16:31:11|4.4369
16:31:12|4.4428
16:31:13|4.4498
16:31:15|4.4493
16:31:15|4.45
16:31:16|4.458
16:31:17|4.46
16:31:18|4.4599
16:31:19|4.4501
16:31:20|4.4498
16:31:21|4.4501
16:31:22|4.4499
16:31:24|4.45
16:31:25|4.4537
16:31:26|4.4537
16:31:27|4.4522
16:31:28|4.4512
16:31:29|4.4531
16:31:30|4.4598
16:31:31|4.4534
16:31:32|4.4632
16:31:33|4.4643
16:31:34|4.461
16:31:35|4.4643
16:31:36|4.4646
16:31:37|4.4666
16:31:39|4.461
16:31:39|4.4598
16:31:40|4.4554
16:31:41|4.4649
16:31:42|4.4693
16:31:43|4.4591
16:31:44|4.4612
16:31:45|4.4643
16:31:46|4.47
16:31:48|4.48
16:31:48|4.4739
16:31:50|4.48
16:31:50|4.481
16:31:52|4.4849
16:31:53|4.4849
16:31:54|4.4947
16:31:54|4.4941
16:31:56|4.5
16:31:56|4.5033
16:31:58|4.505
16:32:00|4.5323
16:32:01|4.5303
16:32:02|4.5353
16:32:04|4.51
16:32:05|4.4794
16:32:07|4.4769
16:32:07|4.4973
16:32:09|4.5069
16:32:11|4.506
16:32:11|4.5059
16:32:12|4.5334
16:32:14|4.5313
16:32:15|4.5218
16:32:16|4.5211
16:32:17|4.5257
16:32:18|4.5214
16:32:19|4.52
16:32:20|4.53
16:32:21|4.5299
16:32:22|4.5335
16:32:23|4.5359
16:32:24|4.536
16:32:25|4.536
16:32:26|4.5356
16:32:27|4.54
16:32:28|4.5357
16:32:29|4.5358
16:32:30|4.5398
16:32:31|4.5362
16:32:32|4.5457
16:32:34|4.5409
16:32:34|4.5511
16:32:35|4.553
16:32:37|4.555
16:32:38|4.5555
16:32:40|4.5608
16:32:40|4.57
16:32:42|4.5736
16:32:42|4.5644
16:32:43|4.59
16:32:45|4.5858
16:32:46|4.59
16:32:47|4.6
16:32:48|4.5999
16:32:50|4.6436
16:32:50|4.6512
16:32:51|4.625
16:32:53|4.6395
16:32:54|4.6408
16:32:55|4.65
16:32:56|4.6757
16:32:57|4.6946
16:32:58|4.6899
16:32:59|4.6882
16:33:01|4.6698
16:33:02|4.6558
16:33:03|4.6522
16:33:05|4.6173
16:33:06|4.6247
16:33:06|4.6118
16:33:07|4.5807
16:33:09|4.5958
16:33:09|4.595
16:33:11|4.6293
16:33:12|4.6147
16:33:13|4.6068
16:33:14|4.6107
16:33:16|4.6086
16:33:16|4.6086
16:33:18|4.6083
16:33:18|4.6189
16:33:20|4.6137
16:33:21|4.6113
16:33:21|4.618
16:33:23|4.6302
16:33:24|4.6403
16:33:25|4.6389
16:33:26|4.6334
16:33:27|4.6202
16:33:28|4.6148
16:33:29|4.6338
16:33:30|4.6263
16:33:31|4.6276
16:33:32|4.6248
16:33:33|4.6197
16:33:34|4.6196
16:33:35|4.606
16:33:37|4.5928
16:33:37|4.5788
16:33:38|4.5806
16:33:39|4.5736
16:33:40|4.5781
16:33:41|4.5715
16:33:42|4.5821
16:33:43|4.592
16:33:45|4.5636
16:33:45|4.5661
16:33:46|4.5825
16:33:47|4.5629
16:33:48|4.562
16:33:50|4.5737
16:33:51|4.5614
16:33:52|4.5629
16:33:53|4.5665
16:33:54|4.5773
16:33:55|4.577
16:33:56|4.5652
16:33:57|4.5607
16:33:58|4.5607
16:33:59|4.5592
16:34:00|4.5682
16:34:02|4.5607
16:34:03|4.5607
16:34:04|4.5598
16:34:05|4.5563
16:34:06|4.5515
16:34:07|4.569
16:34:07|4.5678
16:34:09|4.5679
16:34:09|4.5581
16:34:10|4.5676
16:34:11|4.5675
16:34:13|4.5673
16:34:14|4.5672
16:34:15|4.5671
16:34:16|4.5603
16:34:18|4.5708
16:34:19|4.5825
16:34:20|4.616
16:34:21|4.6192
16:34:22|4.6096
16:34:23|4.6096
16:34:24|4.6103
16:34:25|4.6101
16:34:26|4.6099
16:34:28|4.609
16:34:28|4.6065
16:34:29|4.5707
16:34:30|4.5685
16:34:31|4.5701
16:34:32|4.5565
16:34:34|4.5538
16:34:34|4.5563
16:34:35|4.5627
16:34:36|4.5699
16:34:37|4.5699
16:34:38|4.5794
16:34:39|4.5737
16:34:40|4.5801
16:34:41|4.5828
16:34:42|4.58
16:34:43|4.6198
16:34:44|4.6082
16:34:45|4.6019
16:34:46|4.5827
16:34:48|4.5827
16:34:48|4.5827
16:34:50|4.5945
16:34:51|4.6024
16:34:51|4.61
16:34:53|4.61
16:34:53|4.5953
16:34:54|4.6018
16:34:56|4.5949
16:34:57|4.5882
16:34:58|4.5959
16:34:58|4.598
16:34:59|4.598
16:35:01|4.609
16:35:02|4.5983
16:35:04|4.6161
16:35:04|4.6161
16:35:05|4.6177
16:35:07|4.628
16:35:08|4.6244
16:35:09|4.6197
16:35:10|4.6059
16:35:11|4.6
16:35:12|4.6153
16:35:13|4.5877
16:35:14|4.5902
16:35:16|4.5745
16:35:17|4.5702
16:35:17|4.5451
16:35:18|4.5408
16:35:20|4.5361
16:35:21|4.5666
16:35:21|4.5505
16:35:24|4.5599
16:35:24|4.5739
16:35:25|4.5593
16:35:26|4.5737
16:35:27|4.5808
16:35:28|4.5662
16:35:29|4.5735
16:35:30|4.5674
16:35:31|4.5627
16:35:32|4.5558
16:35:34|4.5547
16:35:34|4.5662
16:35:35|4.5742
16:35:36|4.5891
16:35:37|4.5896
16:35:38|4.5961
16:35:39|4.5941
16:35:40|4.5945
16:35:41|4.5767
16:35:42|4.5982
16:35:43|4.5842
16:35:44|4.5842
16:35:45|4.5842
16:35:47|4.5825
16:35:47|4.5806
16:35:49|4.5792
16:35:50|4.5774
16:35:50|4.5774
16:35:52|4.5641
16:35:52|4.5619
16:35:53|4.5723
16:35:55|4.5618
16:35:56|4.5618
16:35:56|4.5724
16:35:58|4.5724
16:35:59|4.565
16:35:59|4.5785
16:36:00|4.5814
16:36:01|4.5817
16:36:03|4.5817
16:36:04|4.5729
16:36:05|4.5651
16:36:06|4.5783
16:36:07|4.581
16:36:09|4.5442
16:36:10|4.5588
16:36:12|4.5465
16:36:12|4.5371
16:36:14|4.5345
16:36:15|4.5359
16:36:15|4.5461
16:36:16|4.5491
16:36:18|4.5548
16:36:19|4.5565
16:36:19|4.5502
16:36:20|4.5492
16:36:22|4.5373
16:36:22|4.54
16:36:24|4.5396
16:36:24|4.5214
16:36:25|4.5169
16:36:26|4.511
16:36:27|4.5174
16:36:28|4.5106
16:36:29|4.5196
16:36:30|4.5147
16:36:31|4.5077
16:36:33|4.4796
16:36:34|4.4767
16:36:35|4.4802
16:36:36|4.4861
16:36:37|4.4867
16:36:38|4.4773
16:36:39|4.475
16:36:40|4.46
16:36:41|4.4602
16:36:42|4.46
16:36:43|4.4711
16:36:44|4.4869
16:36:45|4.4935
16:36:46|4.4885
16:36:47|4.505
16:36:48|4.5138
16:36:49|4.505
16:36:50|4.5179
16:36:51|4.5097
16:36:52|4.5256
16:36:53|4.5275
16:36:54|4.5322
16:36:56|4.5276
16:36:56|4.5365
16:36:57|4.5365
16:36:58|4.53
16:36:59|4.5108
16:37:00|4.5108
16:37:01|4.5038
16:37:02|4.4942
16:37:03|4.5108
16:37:05|4.5005
16:37:06|4.5099
16:37:08|4.5017
16:37:08|4.51
16:37:09|4.5038
16:37:10|4.497
16:37:12|4.4944
16:37:13|4.4936
16:37:14|4.47
16:37:15|4.4784
16:37:16|4.4759
16:37:16|4.4749
16:37:18|4.474
16:37:19|4.4768
16:37:19|4.4816
16:37:20|4.4784
16:37:23|4.4695
16:37:23|4.468
16:37:24|4.4588
16:37:26|4.4428
16:37:27|4.444
16:37:28|4.44
16:37:29|4.441
16:37:30|4.4347
16:37:30|4.433
16:37:31|4.4342
16:37:33|4.4522
16:37:33|4.4564
16:37:35|4.4459
16:37:36|4.4375
16:37:36|4.4517
16:37:39|4.4497
16:37:39|4.4527
16:37:40|4.4548
16:37:42|4.4516
16:37:42|4.4497
16:37:44|4.4414
16:37:45|4.4431
16:37:46|4.4431
16:37:47|4.4307
16:37:49|4.4307
16:37:49|4.4307
16:37:50|4.4374
16:37:51|4.4311
16:37:52|4.4311
16:37:53|4.4311
16:37:54|4.437
16:37:56|4.4312
16:37:57|4.4469
16:37:57|4.4377
16:37:59|4.4377
16:37:59|4.4373
16:38:00|4.4373
16:38:02|4.4335
16:38:03|4.4263
16:38:04|4.424
16:38:04|4.41
16:38:07|4.4182
16:38:08|4.4182
16:38:09|4.4126
16:38:09|4.4244
16:38:11|4.4368
16:38:12|4.4367
16:38:13|4.4543
16:38:13|4.4625
16:38:15|4.461
16:38:15|4.4675
16:38:16|4.4627
16:38:18|4.453
16:38:18|4.4487
16:38:20|4.4487
16:38:21|4.455
16:38:22|4.4467
16:38:23|4.4456
16:38:24|4.4524
16:38:24|4.4524
16:38:26|4.445
16:38:27|4.4421
16:38:28|4.45
16:38:29|4.45
16:38:30|4.4355
16:38:31|4.4368
16:38:32|4.4371
16:38:32|4.4371
16:38:34|4.4371
16:38:34|4.4371
16:38:36|4.4371
16:38:37|4.4371
16:38:38|4.4371
16:38:38|4.4415
16:38:40|4.4499
16:38:41|4.4499
16:38:42|4.4499
16:38:43|4.4499
16:38:44|4.4499
16:38:44|4.4499
16:38:45|4.4499
16:38:47|4.4499
16:38:48|4.4496
16:38:48|4.4393
16:38:50|4.4337
16:38:51|4.4322
16:38:52|4.4257
16:38:53|4.4235
16:38:53|4.4234
16:38:55|4.431
16:38:56|4.42
16:38:57|4.4301
16:38:57|4.4184
16:38:58|4.4263
16:39:00|4.4264
16:39:00|4.4229
16:39:02|4.4264
16:39:03|4.432
16:39:03|4.432
16:39:05|4.429
16:39:05|4.429
16:39:07|4.4314
16:39:08|4.4213
16:39:08|4.4394
16:39:10|4.4402
16:39:11|4.4402
16:39:12|4.435
16:39:12|4.4349
16:39:13|4.4409
16:39:14|4.4434
16:39:16|4.4498
16:39:17|4.4499
16:39:17|4.4488
16:39:18|4.4488
16:39:19|4.445
16:39:20|4.4342
16:39:22|4.4342
16:39:23|4.4396
16:39:24|4.4477
16:39:25|4.4477
16:39:26|4.4425
16:39:27|4.4406
16:39:28|4.4406
16:39:28|4.4493
16:39:30|4.4491
16:39:31|4.445
16:39:32|4.4449
16:39:33|4.4539
16:39:33|4.4544
16:39:35|4.4602
16:39:36|4.4675
16:39:37|4.4632
16:39:38|4.4864
16:39:39|4.4676
16:39:39|4.4655
16:39:41|4.4675
16:39:42|4.4448
16:39:43|4.4599
16:39:44|4.4573
16:39:44|4.4573
16:39:47|4.4465
16:39:47|4.4479
16:39:48|4.4479
16:39:49|4.4576
16:39:50|4.4576
16:39:51|4.4576
16:39:52|4.4576
16:39:53|4.4576
16:39:54|4.4524
16:39:55|4.4567
16:39:56|4.4562
16:39:57|4.4504
16:39:58|4.4528
16:39:59|4.4568
16:40:00|4.4584
16:40:01|4.4584
16:40:02|4.4568
16:40:03|4.4568
16:40:04|4.4568
16:40:05|4.4528
16:40:07|4.4609
16:40:09|4.4605
16:40:09|4.4605
16:40:10|4.4737
16:40:12|4.4756
16:40:13|4.4611
16:40:15|4.4638
16:40:16|4.4699
16:40:16|4.4609
16:40:18|4.4562
16:40:20|4.4574
16:40:20|4.4578
16:40:21|4.4578
16:40:22|4.455
16:40:23|4.4157
16:40:24|4.4478
16:40:25|4.4492
16:40:26|4.4492
16:40:27|4.4492
16:40:28|4.4396
16:40:29|4.4365
16:40:30|4.4324
16:40:31|4.43
16:40:32|4.4365
16:40:33|4.4338
16:40:34|4.4316
16:40:35|4.4234
16:40:36|4.4234
16:40:37|4.4234
16:40:38|4.4272
16:40:39|4.43
16:40:40|4.4234
16:40:41|4.4234
16:40:42|4.4203
16:40:43|4.423
16:40:44|4.423
16:40:45|4.4205
16:40:46|4.4205
16:40:47|4.4196
16:40:48|4.42
16:40:49|4.42
16:40:50|4.4058
16:40:51|4.4074
16:40:53|4.4199
16:40:54|4.4199
16:40:55|4.4197
16:40:55|4.4197
16:40:58|4.4197
16:40:58|4.4197
16:40:59|4.4192
16:41:00|4.4192
16:41:01|4.419
16:41:03|4.4114
16:41:04|4.4048
16:41:04|4.3967
16:41:06|4.3735
16:41:07|4.3796
16:41:08|4.374
16:41:10|4.3735
16:41:11|4.3641
16:41:13|4.3641
16:41:13|4.3503
16:41:14|4.3674
16:41:15|4.36
16:41:16|4.3596
16:41:17|4.3514
16:41:18|4.353
16:41:19|4.353
16:41:20|4.3517
16:41:21|4.3517
16:41:22|4.3515
16:41:24|4.349
16:41:24|4.3418
16:41:26|4.3418
16:41:27|4.3428
16:41:28|4.332
16:41:29|4.3262
16:41:29|4.3428
16:41:30|4.3451
16:41:33|4.3506
16:41:33|4.357
16:41:34|4.3714
16:41:35|4.3612
16:41:37|4.3704
16:41:37|4.3704
16:41:39|4.3652
16:41:40|4.3773
16:41:41|4.3697
16:41:41|4.3735
16:41:43|4.3777
16:41:44|4.3777
16:41:44|4.3798
16:41:45|4.3798
16:41:47|4.381
16:41:48|4.3809
16:41:49|4.3806
16:41:49|4.38
16:41:50|4.3682
16:41:52|4.3726
16:41:54|4.3667
16:41:54|4.372
16:41:55|4.3725
16:41:56|4.3725
16:41:57|4.3725
16:41:58|4.3725
16:41:59|4.3728
16:42:00|4.3728
16:42:01|4.3789
16:42:03|4.3789
16:42:04|4.3789
16:42:05|4.3737
16:42:06|4.3737
16:42:06|4.3737
16:42:08|4.3737
16:42:08|4.3758
16:42:11|4.3651
16:42:11|4.3717
16:42:12|4.3651
16:42:13|4.3651
16:42:15|4.3619
16:42:16|4.3619
16:42:17|4.3634
16:42:18|4.3634
16:42:20|4.3615
16:42:21|4.3612
16:42:22|4.3515
16:42:23|4.3543
16:42:24|4.3514
16:42:25|4.3569
16:42:27|4.3506
16:42:27|4.3505
16:42:28|4.3509
16:42:29|4.3528
16:42:30|4.3492
16:42:32|4.3474
16:42:32|4.3506
16:42:34|4.3506
16:42:34|4.3567
16:42:36|4.3517
16:42:36|4.3759
16:42:38|4.3675
16:42:39|4.3687
16:42:40|4.364
16:42:41|4.364
16:42:42|4.3679
16:42:43|4.3725
16:42:44|4.3891
16:42:45|4.39
16:42:46|4.3864
16:42:47|4.3864
16:42:48|4.3915
16:42:50|4.3915
16:42:50|4.3973
16:42:51|4.3978
16:42:52|4.4078
16:42:54|4.4109
16:42:54|4.409
16:42:56|4.4163
16:42:57|4.4163
16:42:57|4.426
16:42:58|4.4216
16:42:59|4.4097
16:43:01|4.4209
16:43:01|4.4149
16:43:03|4.4124
16:43:03|4.4171
16:43:05|4.4108
16:43:05|4.4307
16:43:07|4.4278
16:43:07|4.4334
16:43:09|4.4188
16:43:11|4.4226
16:43:11|4.4191
16:43:13|4.4191
16:43:14|4.4255
16:43:15|4.4255
16:43:16|4.4332
16:43:17|4.4248
16:43:18|4.4248
16:43:19|4.4341
16:43:20|4.4341
16:43:21|4.447
16:43:22|4.447
16:43:23|4.449
16:43:24|4.4459
16:43:25|4.4372
16:43:26|4.44
16:43:27|4.44
16:43:28|4.4396
16:43:30|4.4355
16:43:30|4.4366
16:43:32|4.4384
16:43:33|4.4381
16:43:34|4.4381
16:43:35|4.4226
16:43:36|4.4193
16:43:37|4.4149
16:43:38|4.4146
16:43:39|4.4185
16:43:40|4.4185
16:43:41|4.4233
16:43:42|4.4233
16:43:43|4.4234
16:43:44|4.4204
16:43:45|4.4295
16:43:46|4.4295
16:43:47|4.4295
16:43:48|4.4259
16:43:49|4.4259
16:43:51|4.4251
16:43:51|4.4251
16:43:52|4.4225
16:43:53|4.4127
16:43:54|4.4203
16:43:56|4.4062
16:43:57|4.4127
16:43:58|4.4066
16:43:59|4.4066
16:44:00|4.4064
16:44:01|4.4102
16:44:02|4.4466
16:44:03|4.4312
16:44:04|4.4312
16:44:05|4.4243
16:44:06|4.4243
16:44:07|4.4247
16:44:08|4.4266
16:44:09|4.4442
16:44:10|4.4638
16:44:12|4.4628
16:44:12|4.4627
16:44:14|4.44
16:44:15|4.4405
16:44:16|4.4238
16:44:17|4.4206
16:44:18|4.4172
16:44:19|4.424
16:44:20|4.4246
16:44:21|4.4195
16:44:22|4.4192
16:44:23|4.4185
16:44:24|4.4185
16:44:25|4.4091
16:44:26|4.4194
16:44:27|4.4194
16:44:28|4.4179
16:44:29|4.4094
16:44:30|4.4159
16:44:31|4.4155
16:44:32|4.4083
16:44:33|4.4083
16:44:34|4.4131
16:44:35|4.4161
16:44:36|4.4192
16:44:37|4.4086
16:44:38|4.4086
16:44:39|4.4195
16:44:40|4.4168
16:44:41|4.4168
16:44:42|4.4168
16:44:43|4.4273
16:44:44|4.4273
16:44:45|4.4435
16:44:46|4.4404
16:44:47|4.4404
16:44:48|4.4358
16:44:49|4.4477
16:44:50|4.448
16:44:51|4.448
16:44:52|4.4477
16:44:53|4.45
16:44:54|4.4483
16:44:55|4.4498
16:44:56|4.4499
16:44:57|4.4427
16:44:58|4.4552
16:44:59|4.4594
16:45:00|4.4534
16:45:01|4.4588
16:45:03|4.4588
16:45:03|4.4587
16:45:05|4.4563
16:45:05|4.4561
16:45:06|4.4598
16:45:08|4.4588
16:45:08|4.4598
16:45:09|4.4558
16:45:11|4.4598
16:45:12|4.461
16:45:14|4.4515
16:45:14|4.4511
16:45:15|4.4602
16:45:17|4.4602
16:45:17|4.46
16:45:18|4.46
16:45:20|4.436
16:45:21|4.4427
16:45:22|4.4411
16:45:24|4.4483
16:45:24|4.448
16:45:26|4.457
16:45:26|4.457
16:45:28|4.448
16:45:29|4.448
16:45:30|4.448
16:45:31|4.4391
16:45:32|4.448
16:45:33|4.44
16:45:34|4.4482
16:45:35|4.4482
16:45:36|4.4483
16:45:37|4.4483
16:45:38|4.4482
16:45:39|4.4482
16:45:40|4.4482
16:45:41|4.4482
16:45:42|4.45
16:45:43|4.4623
16:45:44|4.458
16:45:45|4.4576
16:45:46|4.4576
16:45:47|4.4576
16:45:48|4.4639
16:45:49|4.4639
16:45:50|4.4733
16:45:51|4.474
16:45:52|4.474
16:45:54|4.4648
16:45:55|4.4721
16:45:56|4.48
16:45:57|4.48
16:45:58|4.48
16:45:59|4.4903
16:46:00|4.492
16:46:01|4.4986
16:46:02|4.5098
16:46:03|4.5008
16:46:04|4.494
16:46:06|4.5012
16:46:06|4.4757
16:46:08|4.4804
16:46:09|4.4913
16:46:10|4.4845
16:46:11|4.482
16:46:11|4.4927
16:46:12|4.4907
16:46:13|4.4907
16:46:15|4.4899
16:46:16|4.4801
16:46:17|4.4801
16:46:18|4.4796
16:46:19|4.47
16:46:21|4.4636
16:46:22|4.4586
16:46:23|4.4532
16:46:24|4.4592
16:46:25|4.4592
16:46:26|4.4551
16:46:27|4.4631
16:46:28|4.5
16:46:29|4.4828
16:46:30|4.4776
16:46:31|4.4713
16:46:32|4.4716
16:46:33|4.4853
16:46:34|4.4865
16:46:35|4.4929
16:46:36|4.5
16:46:37|4.5
16:46:38|4.5003
16:46:39|4.4933
16:46:40|4.5209
16:46:41|4.5265
16:46:42|4.5256
16:46:43|4.5294
16:46:44|4.5295
16:46:45|4.5192
16:46:46|4.52
16:46:47|4.5192
16:46:48|4.5194
16:46:49|4.5194
16:46:51|4.519
16:46:51|4.5128
16:46:52|4.5145
16:46:54|4.5191
16:46:55|4.5256
16:46:55|4.5205
16:46:56|4.519
16:46:57|4.5152
16:46:59|4.5152
16:47:00|4.5242
16:47:01|4.53
16:47:02|4.53
16:47:02|4.5309
16:47:04|4.5311
16:47:04|4.5316
16:47:05|4.532
16:47:06|4.5353
16:47:07|4.5589
16:47:08|4.5513
16:47:09|4.5547
16:47:10|4.5665
16:47:12|4.5721
16:47:13|4.5719
16:47:14|4.5784
16:47:16|4.5769
16:47:17|4.577
16:47:18|4.5835
16:47:20|4.6101
16:47:20|4.6134
16:47:21|4.6092
16:47:23|4.6197
16:47:24|4.6041
16:47:25|4.6186
16:47:26|4.5983
16:47:27|4.6025
16:47:28|4.5802
16:47:29|4.5899
16:47:30|4.5959
16:47:32|4.5962
16:47:32|4.5938
16:47:33|4.5976
16:47:34|4.5969
16:47:35|4.5969
16:47:36|4.6083
16:47:38|4.6134
16:47:38|4.615
16:47:39|4.6214
16:47:40|4.6173
16:47:42|4.6272
16:47:43|4.6326
16:47:43|4.6182
16:47:44|4.6182
16:47:45|4.6136
16:47:46|4.6263
16:47:47|4.6246
16:47:48|4.6223
16:47:49|4.623
16:47:50|4.6224
16:47:51|4.6112
16:47:52|4.6123
16:47:53|4.6025
16:47:54|4.6025
16:47:56|4.6089
16:47:57|4.5962
16:47:58|4.605
16:47:59|4.6014
16:48:00|4.6031
16:48:01|4.6004
16:48:02|4.6
16:48:03|4.6
16:48:04|4.572
16:48:05|4.5885
16:48:06|4.5974
16:48:07|4.5972
16:48:08|4.5731
16:48:09|4.5837
16:48:10|4.5913
16:48:11|4.5892
16:48:12|4.5971
16:48:13|4.5971
16:48:14|4.5908
16:48:16|4.5943
16:48:17|4.5917
16:48:18|4.5899
16:48:20|4.5844
16:48:20|4.573
16:48:22|4.5881
16:48:23|4.5877
16:48:25|4.5993
16:48:25|4.5861
16:48:27|4.5819
16:48:29|4.5962
16:48:30|4.5955
16:48:31|4.5972
16:48:32|4.5971
16:48:33|4.5862
16:48:34|4.5972
16:48:34|4.5863
16:48:36|4.5863
16:48:37|4.5719
16:48:38|4.5795
16:48:39|4.5795
16:48:40|4.5718
16:48:41|4.57
16:48:42|4.5707
16:48:43|4.5614
16:48:44|4.5614
16:48:45|4.56
16:48:47|4.5682
16:48:47|4.5545
16:48:49|4.5516
16:48:50|4.5417
16:48:51|4.5417
16:48:53|4.5228
16:48:53|4.5413
16:48:54|4.5497
16:48:55|4.5535
16:48:57|4.5638
16:48:57|4.5753
16:48:58|4.5652
16:49:00|4.5733
16:49:01|4.5731
16:49:02|4.579
16:49:03|4.5862
16:49:04|4.5772
16:49:06|4.5767
16:49:06|4.5666
16:49:07|4.5629
16:49:08|4.5603
16:49:09|4.5463
16:49:11|4.5294
16:49:13|4.5359
16:49:13|4.523
16:49:14|4.5201
16:49:16|4.5156
16:49:17|4.5107
16:49:19|4.5381
16:49:19|4.5331
16:49:21|4.5222
16:49:22|4.529
16:49:23|4.5178
16:49:24|4.5287
16:49:25|4.5319
16:49:26|4.529
16:49:27|4.529
16:49:29|4.529
16:49:29|4.529
16:49:30|4.5363
16:49:32|4.5363
16:49:33|4.5363
16:49:34|4.5303
16:49:35|4.5333
16:49:36|4.5333
16:49:37|4.5333
16:49:38|4.5234
16:49:39|4.525
16:49:40|4.525
16:49:41|4.5269
16:49:42|4.52
16:49:43|4.52
16:49:44|4.5205
16:49:45|4.5313
16:49:46|4.5308
16:49:47|4.5308
16:49:48|4.52
16:49:49|4.52
16:49:50|4.52
16:49:52|4.52
16:49:52|4.52
16:49:53|4.5195
16:49:54|4.5189
16:49:55|4.5189
16:49:56|4.5181
16:49:57|4.5184
16:49:58|4.52
16:50:00|4.5191
16:50:00|4.52
16:50:01|4.5084
16:50:02|4.5084
16:50:04|4.5144
16:50:05|4.511
16:50:06|4.5111
16:50:07|4.5111
16:50:08|4.5111
16:50:10|4.505
16:50:11|4.5
16:50:11|4.5001
16:50:13|4.4895
16:50:13|4.4879
16:50:14|4.4879
16:50:16|4.4923
16:50:16|4.4914
16:50:17|4.4782
16:50:19|4.4762
16:50:20|4.4762
16:50:22|4.4886
16:50:22|4.4826
16:50:24|4.5015
16:50:25|4.5095
16:50:26|4.5088
16:50:27|4.5006
16:50:28|4.5093
16:50:29|4.5016
16:50:31|4.5031
16:50:32|4.5031
16:50:33|4.5031
16:50:34|4.51
16:50:35|4.512
16:50:36|4.5175
16:50:37|4.5231
16:50:38|4.5342
16:50:39|4.5316
16:50:40|4.5253
16:50:41|4.5324
16:50:42|4.534
16:50:43|4.5269
16:50:44|4.5334
16:50:45|4.5342
16:50:46|4.5374
16:50:47|4.5229
16:50:48|4.5209
16:50:49|4.5256
16:50:50|4.523
16:50:51|4.523
16:50:52|4.5216
16:50:54|4.516
16:50:55|4.5197
16:50:56|4.5197
16:50:57|4.5031
16:50:58|4.4889
16:50:59|4.4889
16:51:00|4.4965
16:51:01|4.4957
16:51:03|4.5
16:51:03|4.5
16:51:04|4.5092
16:51:05|4.5093
16:51:06|4.5032
16:51:07|4.5032
16:51:09|4.5032
16:51:10|4.5061
16:51:11|4.5092
16:51:12|4.5083
16:51:12|4.5083
16:51:13|4.5197
16:51:14|4.5197
16:51:15|4.531
16:51:17|4.517
16:51:18|4.5322
16:51:20|4.5419
16:51:21|4.55
16:51:21|4.534
16:51:23|4.534
16:51:24|4.5498
16:51:24|4.55
16:51:25|4.55
16:51:26|4.55
16:51:28|4.5517
16:51:28|4.5562
16:51:30|4.558
16:51:31|4.5568
16:51:32|4.5664
16:51:33|4.5664
16:51:34|4.5604
16:51:35|4.5661
16:51:36|4.5657
16:51:37|4.5551
16:51:38|4.5636
16:51:39|4.5652
16:51:40|4.5649
16:51:41|4.5655
16:51:43|4.5654
16:51:43|4.5768
16:51:44|4.5774
16:51:46|4.5781
16:51:46|4.5997
16:51:48|4.5941
16:51:49|4.5928
16:51:50|4.5928
16:51:51|4.5927
16:51:52|4.5764
16:51:53|4.5846
16:51:54|4.5697
16:51:55|4.5696
16:51:56|4.5632
16:51:57|4.5822
16:51:58|4.5706
16:52:00|4.57
16:52:00|4.57
16:52:02|4.57
16:52:02|4.5463
16:52:03|4.5454
16:52:04|4.5402
16:52:05|4.552
16:52:07|4.54
16:52:07|4.548
16:52:08|4.546
16:52:10|4.5446
16:52:10|4.5433
16:52:11|4.5414
16:52:12|4.539
16:52:13|4.5364
16:52:15|4.53
16:52:15|4.5341
16:52:17|4.5446
16:52:18|4.5508
16:52:19|4.5598
16:52:21|4.5656
16:52:22|4.5567
16:52:23|4.5668
16:52:24|4.5636
16:52:26|4.5639
16:52:27|4.5639
16:52:27|4.5697
16:52:28|4.5699
16:52:29|4.5699
16:52:31|4.5694
16:52:32|4.5582
16:52:34|4.5697
16:52:35|4.5697
16:52:35|4.5697
16:52:36|4.552
16:52:37|4.542
16:52:38|4.56
16:52:39|4.5697
16:52:40|4.5691
16:52:42|4.5687
16:52:42|4.5686
16:52:44|4.5697
16:52:44|4.5687
16:52:46|4.5595
16:52:46|4.5652
16:52:47|4.5652
16:52:48|4.563
16:52:49|4.5449
16:52:51|4.5476
16:52:52|4.5613
16:52:53|4.5613
16:52:54|4.5352
16:52:55|4.5534
16:52:56|4.5502
16:52:57|4.5502
16:52:58|4.5464
16:52:59|4.5464
16:53:00|4.543
16:53:01|4.543
16:53:02|4.543
16:53:03|4.543
16:53:04|4.543
16:53:05|4.543
16:53:06|4.5466
16:53:07|4.543
16:53:08|4.543
16:53:09|4.5502
16:53:10|4.5435
16:53:12|4.5435
16:53:12|4.5437
16:53:13|4.5499
16:53:14|4.5499
16:53:15|4.5499
16:53:17|4.5499
16:53:17|4.5499
16:53:19|4.5535
16:53:19|4.54
16:53:21|4.5499
16:53:22|4.5499
16:53:23|4.5555
16:53:24|4.5535
16:53:25|4.5535
16:53:26|4.5532
16:53:27|4.543
16:53:28|4.543
16:53:29|4.5452
16:53:30|4.553
16:53:31|4.553
16:53:33|4.5451
16:53:33|4.5499
16:53:34|4.5401
16:53:36|4.5498
16:53:37|4.5401
16:53:38|4.549
16:53:39|4.54
16:53:40|4.54
16:53:41|4.54
16:53:42|4.5401
16:53:43|4.542
16:53:44|4.5413
16:53:45|4.5401
16:53:46|4.535
16:53:47|4.5329
16:53:48|4.5297
16:53:49|4.5098
16:53:50|4.5161
16:53:51|4.5159
16:53:52|4.5086
16:53:53|4.5086
16:53:54|4.5042
16:53:55|4.5031
16:53:56|4.5
16:53:57|4.5
16:53:58|4.5138
16:53:59|4.5009
16:54:00|4.5005
16:54:01|4.504
16:54:02|4.5046
16:54:03|4.5138
16:54:04|4.521
16:54:05|4.5211
16:54:06|4.5211
16:54:07|4.5279
16:54:08|4.5279
16:54:09|4.5171
16:54:10|4.5171
16:54:11|4.521
16:54:12|4.521
16:54:13|4.5173
16:54:14|4.5174
16:54:15|4.5174
16:54:17|4.5347
16:54:18|4.533
16:54:18|4.5186
16:54:19|4.521
16:54:20|4.5178
16:54:22|4.5218
16:54:23|4.5159
16:54:24|4.5163
16:54:25|4.5163
16:54:27|4.52
16:54:28|4.52
16:54:29|4.52
16:54:29|4.5332
16:54:31|4.5175
16:54:32|4.5269
16:54:32|4.5269
16:54:34|4.5269
16:54:35|4.5269
16:54:37|4.5269
16:54:37|4.515
16:54:39|4.5211
16:54:40|4.5163
16:54:41|4.5129
16:54:42|4.5129
16:54:43|4.5128
16:54:44|4.5128
16:54:45|4.5128
16:54:46|4.5128
16:54:47|4.5128
16:54:48|4.5128
16:54:49|4.5157
16:54:50|4.5157
16:54:51|4.5156
16:54:52|4.5156
16:54:53|4.5253
16:54:54|4.5158
16:54:55|4.5242
16:54:56|4.5246
16:54:57|4.5245
16:54:58|4.5245
16:54:59|4.5245
16:55:00|4.52
16:55:01|4.52
16:55:02|4.5157
16:55:04|4.5243
16:55:04|4.5239
16:55:05|4.5269
16:55:07|4.5174
16:55:07|4.5243
16:55:08|4.5243
16:55:10|4.53
16:55:11|4.5238
16:55:11|4.5238
16:55:13|4.5157
16:55:13|4.5157
16:55:15|4.5243
16:55:16|4.5159
16:55:16|4.5245
16:55:18|4.5165
16:55:18|4.517
16:55:20|4.517
16:55:20|4.5243
16:55:21|4.5243
16:55:23|4.5243
16:55:25|4.5243
16:55:27|4.52
16:55:27|4.52
16:55:28|4.52
16:55:30|4.5202
16:55:31|4.5234
16:55:32|4.5234
16:55:33|4.5234
16:55:35|4.5234
16:55:35|4.5234
16:55:36|4.5161
16:55:37|4.5161
16:55:38|4.5157
16:55:39|4.5157
16:55:40|4.4981
16:55:41|4.5004
16:55:42|4.4965
16:55:43|4.4942
16:55:44|4.4944
16:55:45|4.4901
16:55:46|4.4859
16:55:47|4.4786
16:55:48|4.4682
16:55:49|4.4751
16:55:50|4.4676
16:55:51|4.4645
16:55:52|4.4647
16:55:53|4.4612
16:55:54|4.4619
16:55:55|4.4619
16:55:56|4.4525
16:55:57|4.4653
16:55:58|4.4653
16:56:00|4.4605
16:56:00|4.4517
16:56:01|4.4531
16:56:03|4.4704
16:56:04|4.4859
16:56:05|4.4941
16:56:05|4.4997
16:56:06|4.4923
16:56:07|4.5039
16:56:09|4.495
16:56:10|4.4952
16:56:11|4.5027
16:56:12|4.5027
16:56:13|4.4962
16:56:14|4.4952
16:56:15|4.4823
16:56:16|4.4903
16:56:16|4.4815
16:56:18|4.4815
16:56:19|4.4815
16:56:20|4.4832
16:56:21|4.4832
16:56:22|4.4772
16:56:24|4.4774
16:56:24|4.4718
16:56:25|4.4711
16:56:27|4.4774
16:56:27|4.4784
16:56:29|4.4823
16:56:29|4.4939
16:56:31|4.4879
16:56:32|4.4903
16:56:33|4.4903
16:56:34|4.4867
16:56:36|4.4871
16:56:36|4.4871
16:56:37|4.4905
16:56:38|4.4905
16:56:39|4.4905
16:56:40|4.4905
16:56:41|4.4853
16:56:43|4.477
16:56:43|4.477
16:56:45|4.4785
16:56:45|4.4785
16:56:48|4.4884
16:56:48|4.4885
16:56:49|4.486
16:56:50|4.4905
16:56:52|4.4905
16:56:53|4.4864
16:56:53|4.4864
16:56:55|4.4862
16:56:55|4.4777
16:56:56|4.4777
16:56:58|4.4777
16:56:58|4.4777
16:57:00|4.4758
16:57:01|4.4645
16:57:01|4.4636
16:57:02|4.4636
16:57:04|4.4651
16:57:05|4.464
16:57:05|4.464
16:57:07|4.4641
16:57:08|4.4733
16:57:09|4.4659
16:57:10|4.475
16:57:11|4.4745
16:57:12|4.475
16:57:13|4.4686
16:57:14|4.4686
16:57:15|4.4896
16:57:16|4.4896
16:57:17|4.483
16:57:18|4.4896
16:57:19|4.4801
16:57:20|4.4801
16:57:21|4.4801
16:57:22|4.4738
16:57:24|4.4664
16:57:25|4.4664
16:57:25|4.4664
16:57:27|4.4584
16:57:28|4.4568
16:57:30|4.4664
16:57:31|4.4664
16:57:32|4.4664
16:57:32|4.4664
16:57:34|4.4664
16:57:35|4.4712
16:57:36|4.4621
16:57:37|4.4621
16:57:39|4.4622
16:57:39|4.4622
16:57:40|4.4622
16:57:41|4.47
16:57:43|4.47
16:57:43|4.4583
16:57:45|4.4515
16:57:46|4.4583
16:57:47|4.4583
16:57:48|4.4604
16:57:49|4.4604
16:57:50|4.4498
16:57:51|4.4498
16:57:52|4.4408
16:57:53|4.4475
16:57:54|4.4282
16:57:55|4.4265
16:57:56|4.4239
16:57:57|4.4158
16:57:58|4.4107
16:57:59|4.4158
16:58:01|4.4135
16:58:02|4.4137
16:58:02|4.4083
16:58:04|4.41
16:58:05|4.4039
16:58:06|4.4008
16:58:06|4.399
16:58:08|4.3986
16:58:08|4.3898
16:58:10|4.3994
16:58:10|4.3995
16:58:11|4.399
16:58:13|4.3907
16:58:14|4.4103
16:58:14|4.4178
16:58:15|4.4178
16:58:16|4.4186
16:58:17|4.4147
16:58:18|4.4147
16:58:19|4.4073
16:58:20|4.4115
16:58:22|4.4115
16:58:22|4.3978
16:58:24|4.3978
16:58:24|4.3999
16:58:25|4.4052
16:58:27|4.4
16:58:28|4.4
16:58:29|4.3978
16:58:30|4.3978
16:58:32|4.4
16:58:33|4.3966
16:58:34|4.3931
16:58:34|4.4
16:58:36|4.3994
16:58:36|4.386
16:58:38|4.386
16:58:38|4.3857
16:58:39|4.3846
16:58:40|4.3952
16:58:41|4.3868
16:58:43|4.3835
16:58:43|4.381
16:58:44|4.3809
16:58:45|4.382
16:58:47|4.3896
16:58:47|4.3899
16:58:49|4.3835
16:58:50|4.3834
16:58:50|4.4
16:58:52|4.4065
16:58:52|4.4066
16:58:53|4.4168
16:58:54|4.4082
16:58:55|4.4144
16:58:56|4.4003
16:58:57|4.3969
16:58:58|4.3969
16:58:59|4.3969
16:59:00|4.3969
16:59:02|4.3969
16:59:03|4.3969
16:59:04|4.3932
16:59:05|4.3962
16:59:06|4.395
16:59:08|4.395
16:59:08|4.395
16:59:10|4.3862
16:59:11|4.3862
16:59:12|4.391
16:59:13|4.3908
16:59:13|4.3918
16:59:14|4.3918
16:59:15|4.3918
16:59:16|4.3918
16:59:18|4.39
16:59:18|4.3918
16:59:19|4.3918
16:59:20|4.4015
16:59:21|4.4015
16:59:23|4.4064
16:59:24|4.4064
16:59:25|4.4064
16:59:26|4.4116
16:59:27|4.415
16:59:28|4.4349
16:59:29|4.4245
16:59:30|4.4244
16:59:31|4.4183
16:59:32|4.4183
16:59:33|4.4308
16:59:34|4.4295
16:59:35|4.4295
16:59:36|4.4239
16:59:37|4.4333
16:59:38|4.42
16:59:39|4.4244
16:59:40|4.4244
16:59:41|4.4177
16:59:42|4.42
16:59:43|4.42
16:59:44|4.42
16:59:45|4.4183
16:59:46|4.4183
16:59:47|4.422
16:59:49|4.4127
16:59:49|4.4127
16:59:51|4.4202
16:59:52|4.4154
16:59:53|4.4015
16:59:53|4.3913
16:59:55|4.3976
16:59:55|4.4038
16:59:57|4.3928
16:59:57|4.3924
16:59:59|4.405
16:59:59|4.4005
17:00:00|4.39
17:00:01|4.3898
17:00:03|4.4009
17:00:04|4.4009
17:00:05|4.3964
17:00:07|4.3964
17:00:07|4.3964
17:00:09|4.4104
17:00:10|4.4076
17:00:11|4.4086
17:00:12|4.4066
17:00:14|4.3999
17:00:14|4.3981
17:00:15|4.4029
17:00:17|4.403
17:00:17|4.403
17:00:18|4.403
17:00:20|4.403
17:00:21|4.403
17:00:21|4.403
17:00:22|4.403
17:00:23|4.414
17:00:24|4.414
17:00:26|4.414
17:00:26|4.4191
17:00:28|4.4118
17:00:29|4.414
17:00:31|4.42
17:00:31|4.4149
17:00:33|4.4183
17:00:34|4.4056
17:00:36|4.4056
17:00:36|4.4171
17:00:38|4.4179
17:00:39|4.4179
17:00:40|4.41
17:00:41|4.41
17:00:42|4.42
17:00:43|4.42
17:00:44|4.4212
17:00:45|4.4357
17:00:47|4.4494
17:00:48|4.4498
17:00:48|4.4558
17:00:50|4.45
17:00:50|4.45
17:00:51|4.45
17:00:52|4.45
17:00:53|4.4591
17:00:54|4.4605
17:00:55|4.468
17:00:56|4.468
17:00:57|4.468
17:00:59|4.4674
17:01:00|4.4674
17:01:01|4.4674
17:01:02|4.4552
17:01:03|4.4613
17:01:04|4.4508
17:01:05|4.445
17:01:06|4.4551
17:01:07|4.4551
17:01:08|4.4551
17:01:09|4.4546
17:01:10|4.4555
17:01:11|4.46
17:01:12|4.4558
17:01:13|4.4613
17:01:14|4.4613
17:01:15|4.4674
17:01:16|4.4674
17:01:17|4.4679
17:01:19|4.4748
17:01:19|4.475
17:01:20|4.4692
17:01:21|4.475
17:01:22|4.4764
17:01:23|4.4799
17:01:24|4.4661
17:01:26|4.4692
17:01:27|4.479
17:01:29|4.4877
17:01:30|4.4799
17:01:31|4.4791
17:01:32|4.4936
17:01:33|4.488
17:01:34|4.4897
17:01:35|4.4954
17:01:36|4.4973
17:01:37|4.4985
17:01:38|4.4985
17:01:39|4.4921
17:01:40|4.4897
17:01:41|4.4709
17:01:42|4.456
17:01:43|4.4626
17:01:44|4.45
17:01:45|4.45
17:01:46|4.448
17:01:47|4.4479
17:01:49|4.4412
17:01:49|4.4412
17:01:51|4.44
17:01:52|4.4432
17:01:53|4.4432
17:01:54|4.4473
17:01:55|4.4392
17:01:56|4.4392
17:01:57|4.4529
17:01:58|4.4593
17:01:59|4.4476
17:02:00|4.4476
17:02:01|4.4476
17:02:02|4.4481
17:02:03|4.4474
17:02:04|4.4474
17:02:05|4.4412
17:02:06|4.4412
17:02:07|4.4428
17:02:08|4.4307
17:02:10|4.4287
17:02:10|4.4334
17:02:12|4.4332
17:02:13|4.4285
17:02:14|4.4285
17:02:15|4.4234
17:02:16|4.4234
17:02:17|4.4149
17:02:17|4.4285
17:02:18|4.4307
17:02:19|4.4301
17:02:21|4.4289
17:02:22|4.4332
17:02:22|4.4379
17:02:24|4.4354
17:02:25|4.4334
17:02:26|4.4334
17:02:27|4.4334
17:02:28|4.4334
17:02:30|4.4334
17:02:31|4.4334
17:02:32|4.4332
17:02:33|4.4332
17:02:34|4.4331
17:02:35|4.4331
17:02:36|4.4281
17:02:37|4.4283
17:02:38|4.4286
17:02:39|4.4286
17:02:40|4.4438
17:02:41|4.4355
17:02:42|4.4411
17:02:43|4.4326
17:02:44|4.4267
17:02:45|4.4269
17:02:46|4.4269
17:02:47|4.4318
17:02:49|4.4318
17:02:49|4.4233
17:02:51|4.4233
17:02:52|4.4233
17:02:52|4.4297
17:02:54|4.4297
17:02:54|4.4309
17:02:55|4.4309
17:02:57|4.4408
17:02:58|4.4366
17:02:59|4.4366
17:02:59|4.4366
17:03:01|4.444
17:03:02|4.4456
17:03:02|4.4456
17:03:04|4.4509
17:03:05|4.4577
17:03:06|4.4479
17:03:06|4.4452
17:03:07|4.4427
17:03:08|4.4368
17:03:10|4.4367
17:03:10|4.4306
17:03:11|4.43
17:03:13|4.428
17:03:13|4.428
17:03:15|4.4287
17:03:16|4.4287
17:03:17|4.4353
17:03:17|4.4353
17:03:19|4.4353
17:03:19|4.4353
17:03:21|4.4353
17:03:22|4.4353
17:03:23|4.4408
17:03:23|4.43
17:03:24|4.417
17:03:25|4.4178
17:03:26|4.4178
17:03:27|4.4179
17:03:28|4.4179
17:03:30|4.417
17:03:31|4.417
17:03:33|4.416
17:03:33|4.416
17:03:34|4.4137
17:03:35|4.4137
17:03:36|4.4168
17:03:38|4.4168
17:03:39|4.4168
17:03:39|4.4127
17:03:41|4.4295
17:03:42|4.4403
17:03:44|4.4415
17:03:45|4.4415
17:03:46|4.4388
17:03:47|4.4388
17:03:48|4.4345
17:03:48|4.4225
17:03:50|4.4226
17:03:50|4.43
17:03:52|4.43
17:03:53|4.4324
17:03:54|4.4324
17:03:55|4.4324
17:03:56|4.4324
17:03:57|4.4324
17:03:59|4.4236
17:03:59|4.4236
17:04:01|4.4236
17:04:01|4.4236
17:04:02|4.4238
17:04:04|4.4236
17:04:05|4.4236
17:04:05|4.4212
17:04:06|4.4212
17:04:07|4.4212
17:04:09|4.4148
17:04:10|4.4183
17:04:11|4.43
17:04:12|4.43
17:04:13|4.4347
17:04:15|4.4347
17:04:16|4.4271
17:04:17|4.4271
17:04:18|4.42
17:04:19|4.42
17:04:20|4.42
17:04:21|4.4191
17:04:22|4.4192
17:04:23|4.4192
17:04:24|4.4189
17:04:25|4.4189
17:04:26|4.4187
17:04:27|4.4156
17:04:28|4.4017
17:04:29|4.4156
17:04:30|4.3998
17:04:31|4.3967
17:04:33|4.3967
17:04:34|4.3996
17:04:36|4.3967
17:04:36|4.397
17:04:38|4.3979
17:04:39|4.3979
17:04:40|4.3979
17:04:41|4.4
17:04:42|4.4
17:04:43|4.408
17:04:44|4.4106
17:04:45|4.4073
17:04:46|4.4106
17:04:47|4.4106
17:04:48|4.4106
17:04:49|4.4106
17:04:50|4.4108
17:04:51|4.4107
17:04:52|4.4099
17:04:53|4.4054
17:04:54|4.4053
17:04:55|4.3968
17:04:56|4.3996
17:04:57|4.3996
17:04:58|4.4023
17:04:59|4.4036
17:05:00|4.4027
17:05:01|4.4033
17:05:02|4.4091
17:05:03|4.4089
17:05:04|4.4089
17:05:05|4.4051
17:05:06|4.4051
17:05:07|4.4058
17:05:08|4.4067
17:05:09|4.4067
17:05:11|4.4027
17:05:11|4.4028
17:05:13|4.405
17:05:13|4.405
17:05:14|4.405
17:05:15|4.405
17:05:16|4.405
17:05:17|4.405
17:05:18|4.4089
17:05:19|4.4089
17:05:20|4.4089
17:05:21|4.4089
17:05:22|4.4089
17:05:23|4.4114
17:05:24|4.4114
17:05:25|4.4117
17:05:26|4.4134
17:05:28|4.4014
17:05:29|4.4014
17:05:30|4.3963
17:05:31|4.3935
17:05:33|4.402
17:05:33|4.4038
17:05:34|4.393
17:05:35|4.393
17:05:36|4.3931
17:05:38|4.4032
17:05:39|4.4005
17:05:40|4.4005
17:05:41|4.393
17:05:42|4.393
17:05:43|4.393
17:05:44|4.4005
17:05:45|4.3933
17:05:46|4.3933
17:05:47|4.3933
17:05:48|4.3933
17:05:50|4.3933
17:05:51|4.3933
17:05:51|4.3933
17:05:52|4.3933
17:05:54|4.3933
17:05:54|4.3933
17:05:55|4.3933
17:05:56|4.3933
17:05:58|4.3933
17:05:59|4.3933
17:06:00|4.3933
17:06:01|4.3933
17:06:02|4.39
17:06:03|4.39
17:06:04|4.3853
17:06:06|4.3853
17:06:07|4.3853
17:06:08|4.3804
17:06:09|4.3804
17:06:10|4.3639
17:06:10|4.3783
17:06:11|4.3642
17:06:12|4.3762
17:06:14|4.3762
17:06:15|4.3642
17:06:16|4.3494
17:06:17|4.3421
17:06:18|4.339
17:06:19|4.3388
17:06:20|4.3444
17:06:21|4.3368
17:06:22|4.3388
17:06:24|4.3447
17:06:24|4.35
17:06:26|4.3502
17:06:27|4.35
17:06:28|4.35
17:06:28|4.363
17:06:29|4.3575
17:06:30|4.3582
17:06:32|4.3564
17:06:32|4.3564
17:06:33|4.3577
17:06:34|4.3598
17:06:36|4.3598
17:06:36|4.3697
17:06:38|4.3697
17:06:40|4.3777
17:06:40|4.3777
17:06:41|4.3661
17:06:43|4.3699
17:06:43|4.3757
17:06:44|4.367
17:06:45|4.3777
17:06:47|4.3777
17:06:47|4.3797
17:06:48|4.3993
17:06:49|4.3935
17:06:50|4.3916
17:06:51|4.3905
17:06:53|4.3989
17:06:54|4.3913
17:06:55|4.3993
17:06:57|4.3952
17:06:58|4.3952
17:06:59|4.3858
17:07:00|4.3943
17:07:01|4.3858
17:07:02|4.384
17:07:03|4.3835
17:07:04|4.3826
17:07:05|4.3826
17:07:06|4.3826
17:07:07|4.3786
17:07:08|4.3834
17:07:10|4.3748
17:07:10|4.3784
17:07:12|4.3824
17:07:13|4.3824
17:07:14|4.377
17:07:15|4.377
17:07:16|4.372
17:07:17|4.3688
17:07:18|4.3688
17:07:19|4.3688
17:07:20|4.3729
17:07:21|4.3696
17:07:22|4.3707
17:07:23|4.3707
17:07:24|4.3707
17:07:26|4.3843
17:07:27|4.3843
17:07:27|4.3843
17:07:29|4.3827
17:07:29|4.3827
17:07:30|4.3827
17:07:31|4.3827
17:07:32|4.3779
17:07:34|4.3727
17:07:35|4.3727
17:07:36|4.3688
17:07:37|4.3639
17:07:38|4.3639
17:07:39|4.378
17:07:40|4.377
17:07:41|4.377
17:07:42|4.377
17:07:43|4.3656
17:07:44|4.3656
17:07:45|4.3656
17:07:46|4.3656
17:07:47|4.3656
17:07:48|4.3656
17:07:50|4.3664
17:07:51|4.3666
17:07:52|4.3666
17:07:53|4.3666
17:07:54|4.3639
17:07:56|4.3666
17:07:57|4.3666
17:07:57|4.3666
17:07:59|4.3666
17:07:59|4.3666
17:08:01|4.3611
17:08:01|4.3594
17:08:02|4.3594
17:08:03|4.3556
17:08:04|4.3556
17:08:05|4.3556
17:08:07|4.3556
17:08:07|4.3556
17:08:09|4.3556
17:08:10|4.3535
17:08:10|4.3531
17:08:12|4.3475
17:08:13|4.3475
17:08:14|4.3475
17:08:15|4.3473
17:08:16|4.3548
17:08:17|4.3559
17:08:18|4.3559
17:08:19|4.3423
17:08:20|4.3423
17:08:21|4.3358
17:08:22|4.3178
17:08:23|4.3169
17:08:24|4.3169
17:08:25|4.3169
17:08:26|4.3169
17:08:27|4.3169
17:08:28|4.3129
17:08:29|4.3129
17:08:30|4.3129
17:08:31|4.3182
17:08:32|4.3263
17:08:34|4.3499
17:08:35|4.3403
17:08:37|4.3898
17:08:38|4.3694
17:08:39|4.3694
17:08:39|4.3764
17:08:42|4.3896
17:08:42|4.3853
17:08:43|4.3856
17:08:44|4.3858
17:08:45|4.3941
17:08:46|4.3941
17:08:47|4.3857
17:08:48|4.3721
17:08:49|4.3742
17:08:50|4.3697
17:08:52|4.3767
17:08:53|4.3767
17:08:54|4.3636
17:08:55|4.3632
17:08:56|4.3398
17:08:57|4.351
17:08:58|4.338
17:08:58|4.338
17:09:00|4.3365
17:09:00|4.3075
17:09:03|4.3366
17:09:03|4.341
17:09:04|4.3373
17:09:05|4.3373
17:09:06|4.3373
17:09:07|4.3373
17:09:08|4.3373
17:09:09|4.3373
17:09:10|4.341
17:09:11|4.3426
17:09:12|4.3426
17:09:13|4.3427
17:09:14|4.3404
17:09:15|4.3403
17:09:16|4.3403
17:09:18|4.3403
17:09:18|4.3403
17:09:20|4.3404
17:09:20|4.3404
17:09:22|4.3404
17:09:23|4.3404
17:09:23|4.3282
17:09:25|4.3159
17:09:26|4.3159
17:09:27|4.3273
17:09:28|4.3273
17:09:29|4.3081
17:09:31|4.3225
17:09:31|4.3225
17:09:32|4.3175
17:09:33|4.3175
17:09:34|4.3099
17:09:36|4.3099
17:09:36|4.2575
17:09:39|4.2673
17:09:39|4.2669
17:09:40|4.2615
17:09:41|4.2628
17:09:42|4.2633
17:09:43|4.2553
17:09:44|4.2551
17:09:45|4.2554
17:09:46|4.2574
17:09:47|4.2664
17:09:48|4.255
17:09:49|4.2464
17:09:50|4.2585
17:09:51|4.2585
17:09:52|4.2646
17:09:53|4.2659
17:09:55|4.2659
17:09:55|4.2725
17:09:56|4.2776
17:09:57|4.2788
17:09:58|4.2928
17:09:59|4.2849
17:10:01|4.285
17:10:01|4.282
17:10:03|4.292
17:10:04|4.2899
17:10:05|4.2834
17:10:06|4.27
17:10:07|4.2635
17:10:08|4.2598
17:10:08|4.2598
17:10:09|4.2551
17:10:11|4.2537
17:10:13|4.2587
17:10:13|4.2587
17:10:14|4.2587
17:10:15|4.2598
17:10:16|4.2601
17:10:17|4.274
17:10:18|4.2775
17:10:19|4.2775
17:10:20|4.275
17:10:21|4.2685
17:10:22|4.2767
17:10:23|4.2767
17:10:24|4.2782
17:10:25|4.2782
17:10:26|4.2782
17:10:27|4.2698
17:10:28|4.2784
17:10:29|4.271
17:10:30|4.269
17:10:31|4.269
17:10:32|4.2675
17:10:33|4.2675
17:10:34|4.2677
17:10:35|4.2683
17:10:37|4.2683
17:10:37|4.27
17:10:38|4.27
17:10:40|4.27
17:10:42|4.2581
17:10:42|4.2581
17:10:43|4.2382
17:10:45|4.2522
17:10:47|4.2474
17:10:47|4.2474
17:10:48|4.2538
17:10:49|4.2508
17:10:50|4.2508
17:10:51|4.2544
17:10:52|4.2529
17:10:53|4.2587
17:10:54|4.2571
17:10:55|4.2551
17:10:57|4.2551
17:10:58|4.2587
17:10:59|4.2558
17:11:00|4.2582
17:11:00|4.2596
17:11:02|4.2596
17:11:03|4.2605
17:11:04|4.2605
17:11:05|4.274
17:11:06|4.2632
17:11:07|4.2633
17:11:08|4.2633
17:11:09|4.2633
17:11:10|4.2633
17:11:10|4.2633
17:11:11|4.2633
17:11:13|4.2709
17:11:14|4.2709
17:11:15|4.2709
17:11:15|4.2709
17:11:17|4.2709
17:11:18|4.2709
17:11:18|4.2904
17:11:20|4.2996
17:11:21|4.2867
17:11:22|4.299
17:11:23|4.3067
17:11:24|4.3086
17:11:25|4.3136
17:11:26|4.3113
17:11:27|4.3055
17:11:28|4.3009
17:11:28|4.3092
17:11:30|4.3042
17:11:31|4.314
17:11:32|4.314
17:11:33|4.3138
17:11:34|4.3127
17:11:35|4.306
17:11:37|4.3092
17:11:37|4.3092
17:11:38|4.3092
17:11:39|4.3092
17:11:40|4.31
17:11:42|4.3021
17:11:43|4.3126
17:11:44|4.3126
17:11:45|4.304
17:11:46|4.304
17:11:47|4.304
17:11:48|4.304
17:11:50|4.3013
17:11:50|4.3015
17:11:51|4.3015
17:11:52|4.3015
17:11:53|4.3015
17:11:54|4.2995
17:11:55|4.2995
17:11:56|4.2995
17:11:58|4.3007
17:11:58|4.3007
17:12:00|4.3007
17:12:01|4.3007
17:12:03|4.2926
17:12:03|4.2926
17:12:04|4.2926
17:12:05|4.2926
17:12:06|4.2926
17:12:07|4.2933
17:12:08|4.2933
17:12:09|4.2924
17:12:10|4.2924
17:12:11|4.2924
17:12:12|4.2924
17:12:13|4.2924
17:12:14|4.2924
17:12:15|4.2924
17:12:16|4.2924
17:12:17|4.2924
17:12:18|4.2936
17:12:19|4.293
17:12:20|4.2924
17:12:21|4.2924
17:12:22|4.2908
17:12:23|4.2908
17:12:24|4.2908
17:12:25|4.2889
17:12:26|4.2889
17:12:27|4.2889
17:12:28|4.2889
17:12:29|4.2795
17:12:30|4.2767
17:12:31|4.2733
17:12:32|4.2743
17:12:33|4.2732
17:12:34|4.2732
17:12:35|4.2732
17:12:36|4.2732
17:12:37|4.2732
17:12:39|4.2715
17:12:40|4.2677
17:12:41|4.2677
17:12:43|4.2606
17:12:43|4.2616
17:12:45|4.2409
17:12:45|4.2477
17:12:47|4.2544
17:12:47|4.2431
17:12:49|4.2431
17:12:50|4.2539
17:12:51|4.2539
17:12:52|4.255
17:12:53|4.261
17:12:53|4.2708
17:12:55|4.2858
17:12:56|4.2852
17:12:57|4.2853
17:12:57|4.2853
17:12:58|4.2853
17:13:01|4.2771
17:13:01|4.2737
17:13:02|4.2737
17:13:03|4.2776
17:13:04|4.2776
17:13:05|4.2723
17:13:06|4.2683
17:13:07|4.2683
17:13:08|4.2683
17:13:09|4.2683
17:13:10|4.2682
17:13:11|4.2682
17:13:12|4.2738
17:13:13|4.2738
17:13:14|4.2693
17:13:15|4.2494
17:13:16|4.247
17:13:17|4.2475
17:13:19|4.2602
17:13:20|4.2611
17:13:21|4.2769
17:13:23|4.2966
17:13:23|4.2999
17:13:24|4.2893
17:13:25|4.2985
17:13:26|4.2897
17:13:27|4.2824
17:13:28|4.29
17:13:29|4.303
17:13:30|4.307
17:13:31|4.3111
17:13:32|4.3106
17:13:33|4.3081
17:13:34|4.3049
17:13:35|4.3049
17:13:36|4.3049
17:13:38|4.3124
17:13:38|4.3124
17:13:40|4.3081
17:13:42|4.3048
17:13:43|4.297
17:13:44|4.296
17:13:45|4.299
17:13:46|4.296
17:13:47|4.2936
17:13:48|4.2889
17:13:49|4.2654
17:13:50|4.2504
17:13:51|4.25
17:13:52|4.2475
17:13:53|4.2612
17:13:54|4.2612
17:13:55|4.2612
17:13:57|4.2591
17:13:58|4.2591
17:13:58|4.2571
17:13:59|4.2635
17:14:01|4.2547
17:14:02|4.2547
17:14:02|4.2561
17:14:03|4.2561
17:14:04|4.2561
17:14:05|4.2561
17:14:07|4.2561
17:14:08|4.2571
17:14:09|4.2571
17:14:10|4.2544
17:14:11|4.2571
17:14:12|4.2571
17:14:13|4.2571
17:14:14|4.2571
17:14:15|4.2571
17:14:17|4.2635
17:14:17|4.2633
17:14:18|4.2633
17:14:19|4.2635
17:14:20|4.2635
17:14:22|4.2562
17:14:22|4.2633
17:14:24|4.2542
17:14:25|4.2434
17:14:25|4.2504
17:14:26|4.2504
17:14:27|4.2504
17:14:28|4.2504
17:14:30|4.2504
17:14:30|4.2504
17:14:32|4.2504
17:14:32|4.2504
17:14:33|4.2504
17:14:35|4.2475
17:14:35|4.2537
17:14:36|4.2543
17:14:37|4.2543
17:14:38|4.2543
17:14:40|4.255
17:14:40|4.255
17:14:41|4.255
17:14:42|4.255
17:14:43|4.255
17:14:44|4.2677
17:14:45|4.2653
17:14:47|4.274
17:14:49|4.274
17:14:50|4.274
17:14:51|4.274
17:14:53|4.274
17:14:53|4.2769
17:14:54|4.2808
17:14:56|4.2808
17:14:57|4.2808
17:14:58|4.2815
17:14:59|4.2864
17:15:00|4.2879
17:15:01|4.2879
17:15:02|4.2905
17:15:04|4.2894
17:15:05|4.2941
17:15:06|4.2943
17:15:07|4.2909
17:15:08|4.2909
17:15:09|4.2909
17:15:10|4.2909
17:15:11|4.2909
17:15:12|4.3083
17:15:13|4.3107
17:15:15|4.3025
17:15:15|4.3104
17:15:16|4.3104
17:15:17|4.3147
17:15:19|4.3147
17:15:19|4.3004
17:15:20|4.3022
17:15:21|4.3059
17:15:22|4.3129
17:15:23|4.3129
17:15:24|4.3129
17:15:25|4.3023
17:15:26|4.3022
17:15:28|4.3022
17:15:28|4.3071
17:15:29|4.3071
17:15:31|4.3003
17:15:31|4.2971
17:15:33|4.2974
17:15:33|4.2974
17:15:34|4.3021
17:15:35|4.3021
17:15:36|4.3068
17:15:38|4.3068
17:15:38|4.3068
17:15:39|4.3071
17:15:40|4.3071
17:15:41|4.3071
17:15:43|4.309
17:15:44|4.3115
17:15:45|4.3116
17:15:46|4.3116
17:15:47|4.3116
17:15:48|4.3116
17:15:49|4.3116
17:15:51|4.3083
17:15:52|4.3086
17:15:52|4.3086
17:15:53|4.316
17:15:54|4.3112
17:15:55|4.3126
17:15:57|4.325
17:15:58|4.3124
17:15:59|4.324
17:16:00|4.3246
17:16:01|4.3246
17:16:01|4.3246
17:16:03|4.3246
17:16:03|4.3246
17:16:04|4.3246
17:16:05|4.3284
17:16:07|4.3284
17:16:07|4.3284
17:16:08|4.3284
17:16:09|4.3174
17:16:11|4.3162
17:16:12|4.3162
17:16:12|4.3111
17:16:13|4.3174
17:16:15|4.3105
17:16:16|4.3105
17:16:17|4.3106
17:16:18|4.3106
17:16:19|4.2933
17:16:19|4.3022
17:16:21|4.2858
17:16:21|4.2864
17:16:22|4.2889
17:16:23|4.283
17:16:25|4.283
17:16:25|4.2858
17:16:26|4.2828
17:16:27|4.283
17:16:28|4.283
17:16:29|4.283
17:16:30|4.283
17:16:31|4.283
17:16:32|4.2793
17:16:33|4.2793
17:16:34|4.2793
17:16:35|4.2793
17:16:37|4.2793
17:16:37|4.2805
17:16:38|4.2805
17:16:40|4.2805
17:16:40|4.2805
17:16:41|4.2805
17:16:42|4.2898
17:16:44|4.2898
17:16:45|4.2907
17:16:46|4.2907
17:16:47|4.2828
17:16:48|4.2828
17:16:50|4.2828
17:16:51|4.2828
17:16:52|4.2832
17:16:53|4.2832
17:16:54|4.2832
17:16:55|4.2832
17:16:56|4.284
17:16:57|4.2843
17:16:58|4.2843
17:16:59|4.2846
17:17:00|4.2846
17:17:01|4.2846
17:17:02|4.2852
17:17:03|4.2852
17:17:04|4.2852
17:17:05|4.2852
17:17:06|4.2944
17:17:07|4.2864
17:17:08|4.2864
17:17:09|4.2864
17:17:11|4.2864
17:17:12|4.2864
17:17:13|4.2864
17:17:15|4.2866
17:17:16|4.2866
17:17:17|4.2983
17:17:18|4.2983
17:17:19|4.2983
17:17:20|4.2983
17:17:22|4.2983
17:17:22|4.2983
17:17:23|4.2983
17:17:25|4.2983
17:17:25|4.2983
17:17:26|4.2983
17:17:27|4.2983
17:17:28|4.2877
17:17:29|4.2877
17:17:30|4.2877
17:17:31|4.2877
17:17:32|4.2876
17:17:34|4.2876
17:17:34|4.2877
17:17:35|4.2865
17:17:37|4.2865
17:17:37|4.2865
17:17:38|4.2865
17:17:39|4.2865
17:17:40|4.2865
17:17:41|4.2865
17:17:42|4.2892
17:17:44|4.2892
17:17:45|4.2896
17:17:46|4.2896
17:17:48|4.2834
17:17:48|4.2865
17:17:49|4.2865
17:17:51|4.2865
17:17:52|4.2772
17:17:53|4.2721
17:17:54|4.2741
17:17:55|4.2782
17:17:55|4.2657
17:17:57|4.2657
17:17:58|4.2611
17:17:59|4.2526
17:18:00|4.2526
17:18:01|4.2526
17:18:02|4.2563
17:18:04|4.2623
17:18:04|4.2623
17:18:05|4.2601
17:18:06|4.2661
17:18:07|4.2724
17:18:08|4.2724
17:18:09|4.2726
17:18:10|4.2726
17:18:11|4.2726
17:18:12|4.2726
17:18:13|4.2832
17:18:15|4.2793
17:18:16|4.2793
17:18:17|4.2793
17:18:18|4.2793
17:18:19|4.2793
17:18:20|4.2793
17:18:21|4.2793
17:18:22|4.2793
17:18:23|4.2858
17:18:24|4.2785
17:18:25|4.2785
17:18:26|4.2785
17:18:27|4.2785
17:18:29|4.2827
17:18:29|4.2827
17:18:30|4.2773
17:18:31|4.2873
17:18:32|4.2873
17:18:33|4.2875
17:18:34|4.2977
17:18:35|4.2977
17:18:37|4.3007
17:18:39|4.3096
17:18:39|4.3252
17:18:40|4.3199
17:18:41|4.324
17:18:42|4.3194
17:18:43|4.3255
17:18:44|4.3274
17:18:45|4.3274
17:18:47|4.3274
17:18:48|4.3167
17:18:49|4.32
17:18:51|4.3153
17:18:51|4.3153
17:18:52|4.3153
17:18:54|4.3072
17:18:54|4.3072
17:18:56|4.2981
17:18:56|4.2997
17:18:58|4.2997
17:18:59|4.2997
17:19:00|4.2938
17:19:00|4.2891
17:19:02|4.2891
17:19:03|4.2793
17:19:04|4.2835
17:19:04|4.2835
17:19:06|4.2832
17:19:08|4.2832
17:19:08|4.2832
17:19:09|4.2722
17:19:10|4.2722
17:19:11|4.2693
17:19:12|4.2693
17:19:13|4.2701
17:19:14|4.2701
17:19:15|4.2701
17:19:16|4.2719
17:19:17|4.2719
17:19:18|4.2719
17:19:19|4.2719
17:19:20|4.2719
17:19:21|4.2719
17:19:22|4.274
17:19:23|4.2744
17:19:24|4.2799
17:19:25|4.2799
17:19:26|4.2799
17:19:27|4.2799
17:19:28|4.2799
17:19:29|4.2799
17:19:31|4.2799
17:19:32|4.2799
17:19:32|4.2799
17:19:33|4.2799
17:19:36|4.2799
17:19:36|4.2799
17:19:38|4.2691
17:19:38|4.2682
17:19:39|4.2682
17:19:40|4.2682
17:19:43|4.2656
17:19:43|4.2635
17:19:44|4.2718
17:19:46|4.2718
17:19:48|4.26
17:19:48|4.26
17:19:49|4.2601
17:19:51|4.2744
17:19:52|4.2827
17:19:52|4.2853
17:19:54|4.2855
17:19:55|4.2786
17:19:56|4.2937
17:19:57|4.2853
17:19:58|4.3026
17:19:59|4.3026
17:20:00|4.2906
17:20:01|4.2899
17:20:02|4.2895
17:20:03|4.2877
17:20:04|4.286
17:20:05|4.2979
17:20:07|4.3012
17:20:08|4.3012
17:20:09|4.3026
17:20:10|4.3191
17:20:11|4.32
17:20:12|4.32
17:20:13|4.32
17:20:14|4.32
17:20:15|4.323
17:20:16|4.3231
17:20:17|4.3231
17:20:18|4.3236
17:20:19|4.3239
17:20:20|4.3282
17:20:21|4.3282
17:20:22|4.3282
17:20:24|4.3199
17:20:25|4.3199
17:20:26|4.3171
17:20:27|4.3188
17:20:28|4.3175
17:20:29|4.3175
17:20:30|4.3156
17:20:31|4.3072
17:20:32|4.3072
17:20:33|4.3072
17:20:34|4.3072
17:20:35|4.3072
17:20:36|4.3072
17:20:37|4.3071
17:20:38|4.3017
17:20:39|4.2952
17:20:40|4.2936
17:20:41|4.2936
17:20:42|4.284
17:20:43|4.2843
17:20:44|4.2843
17:20:45|4.2843
17:20:46|4.2843
17:20:47|4.2843
17:20:48|4.2926
17:20:50|4.2926
17:20:51|4.2926
17:20:52|4.2926
17:20:53|4.2926
17:20:54|4.2926
17:20:55|4.284
17:20:56|4.284
17:20:57|4.284
17:20:58|4.2805
17:20:59|4.2772
17:21:00|4.2772
17:21:01|4.2772
17:21:02|4.2753
17:21:04|4.2732
17:21:05|4.2748
17:21:06|4.2748
17:21:07|4.2748
17:21:08|4.2716
17:21:09|4.2716
17:21:10|4.2716
17:21:11|4.2666
17:21:13|4.2717
17:21:14|4.275
17:21:15|4.2716
17:21:16|4.2716
17:21:16|4.2716
17:21:18|4.2716
17:21:20|4.2748
17:21:21|4.2748
17:21:22|4.2748
17:21:22|4.275
17:21:23|4.275
17:21:25|4.275
17:21:25|4.2797
17:21:26|4.2797
17:21:28|4.2797
17:21:29|4.2797
17:21:29|4.2797
17:21:30|4.2797
17:21:31|4.2797
17:21:33|4.2797
17:21:33|4.2797
17:21:35|4.2797
17:21:35|4.2797
17:21:37|4.2797
17:21:37|4.2797
17:21:38|4.2797
17:21:39|4.2797
17:21:40|4.2797
17:21:41|4.2796
17:21:42|4.2728
17:21:44|4.2797
17:21:44|4.2797
17:21:45|4.2797
17:21:47|4.2797
17:21:48|4.2823
17:21:50|4.2914
17:21:51|4.2914
17:21:52|4.2914
17:21:53|4.2914
17:21:53|4.2914
17:21:54|4.2914
17:21:56|4.2914
17:21:57|4.2914
17:21:58|4.2914
17:21:58|4.2914
17:21:59|4.2914
17:22:01|4.2828
17:22:02|4.2828
17:22:04|4.2828
17:22:04|4.2828
17:22:06|4.2828
17:22:07|4.2828
17:22:09|4.2828
17:22:09|4.2828
17:22:11|4.2828
17:22:12|4.2772
17:22:14|4.2821
17:22:15|4.2662
17:22:16|4.2659
17:22:17|4.2717
17:22:18|4.2717
17:22:19|4.2717
17:22:20|4.2717
17:22:21|4.2717
17:22:22|4.2676
17:22:23|4.2676
17:22:24|4.2676
17:22:25|4.2676
17:22:26|4.2676
17:22:27|4.2676
17:22:28|4.2676
17:22:29|4.2676
17:22:30|4.2676
17:22:31|4.2676
17:22:32|4.2676
17:22:33|4.2676
17:22:34|4.2676
17:22:35|4.2676
17:22:36|4.2676
17:22:37|4.2711
17:22:38|4.2711
17:22:39|4.2717
17:22:41|4.2717
17:22:41|4.2717
17:22:42|4.2903
17:22:43|4.2842
17:22:44|4.2842
17:22:45|4.2842
17:22:47|4.2842
17:22:47|4.2842
17:22:48|4.2842
17:22:49|4.2842
17:22:51|4.2842
17:22:52|4.2842
17:22:53|4.2842
17:22:54|4.284
17:22:55|4.284
17:22:56|4.284
17:22:57|4.2775
17:22:58|4.2775
17:22:59|4.2775
17:23:00|4.2778
17:23:01|4.2778
17:23:03|4.2778
17:23:03|4.2778
17:23:04|4.2778
17:23:05|4.2778
17:23:06|4.2836
17:23:07|4.2836
17:23:08|4.2836
17:23:09|4.2836
17:23:11|4.2836
17:23:12|4.2836
17:23:12|4.2836
17:23:13|4.2867
17:23:15|4.2867
17:23:15|4.2793
17:23:17|4.2799
17:23:17|4.2799
17:23:18|4.2799
17:23:19|4.2805
17:23:20|4.2805
17:23:21|4.2805
17:23:23|4.2802
17:23:24|4.2802
17:23:24|4.2865
17:23:25|4.2865
17:23:27|4.2865
17:23:27|4.2802
17:23:28|4.2802
17:23:30|4.2799
17:23:30|4.2799
17:23:31|4.2852
17:23:33|4.2812
17:23:33|4.2812
17:23:34|4.2812
17:23:35|4.2812
17:23:36|4.2768
17:23:37|4.275
17:23:38|4.2675
17:23:39|4.2675
17:23:40|4.273
17:23:41|4.2788
17:23:42|4.2788
17:23:43|4.2738
17:23:44|4.2738
17:23:45|4.2738
17:23:47|4.2744
17:23:47|4.2744
17:23:48|4.2744
17:23:50|4.2744
17:23:51|4.2637
17:23:52|4.2637
17:23:53|4.2738
17:23:54|4.2641
17:23:56|4.2641
17:23:56|4.2638
17:23:57|4.2638
17:23:58|4.2635
17:23:59|4.2635
17:24:00|4.2708
17:24:01|4.2708
17:24:02|4.2708
17:24:03|4.2708
17:24:04|4.2738
17:24:05|4.2738
17:24:06|4.2738
17:24:07|4.2738
17:24:08|4.2738
17:24:09|4.2738
17:24:10|4.2705
17:24:11|4.2705
17:24:12|4.2705
17:24:13|4.2705
17:24:14|4.2705
17:24:15|4.2705
17:24:16|4.2738
17:24:17|4.2738
17:24:18|4.2738
17:24:19|4.2738
17:24:20|4.2769
17:24:22|4.2766
17:24:23|4.2766
17:24:24|4.2766
17:24:25|4.2766
17:24:26|4.2766
17:24:27|4.2766
17:24:28|4.266
17:24:29|4.266
17:24:30|4.266
17:24:31|4.2635
17:24:31|4.2635
17:24:33|4.2733
17:24:33|4.2733
17:24:34|4.2733
17:24:37|4.2635
17:24:37|4.2635
17:24:38|4.2635
17:24:39|4.2635
17:24:40|4.2652
17:24:41|4.2652
17:24:42|4.2652
17:24:43|4.2635
17:24:44|4.2635
17:24:45|4.2614
17:24:47|4.2614
17:24:49|4.2611
17:24:49|4.2561
17:24:51|4.2561
17:24:53|4.2545
17:24:53|4.2545
17:24:54|4.2545
17:24:55|4.2545
17:24:56|4.2545
17:24:58|4.2467
17:24:59|4.2467
17:24:59|4.2422
17:25:01|4.2467
17:25:03|4.2478
17:25:03|4.2478
17:25:04|4.2361
17:25:05|4.2421
17:25:06|4.2364
17:25:07|4.2356
17:25:09|4.2327
17:25:10|4.2327
17:25:11|4.2352
17:25:12|4.2352
17:25:12|4.2342
17:25:13|4.236
17:25:15|4.2411
17:25:16|4.2421
17:25:17|4.2421
17:25:18|4.2421
17:25:19|4.2421
17:25:20|4.2499
17:25:21|4.2471
17:25:22|4.2482
17:25:22|4.2482
17:25:23|4.2482
17:25:25|4.2482
17:25:25|4.2482
17:25:28|4.2397
17:25:28|4.2401
17:25:29|4.2393
17:25:30|4.2399
17:25:31|4.2381
17:25:32|4.2391
17:25:33|4.2327
17:25:34|4.228
17:25:35|4.2279
17:25:36|4.2257
17:25:38|4.2252
17:25:39|4.2266
17:25:40|4.2231
17:25:41|4.2231
17:25:41|4.2231
17:25:43|4.2225
17:25:44|4.2198
17:25:45|4.195
17:25:46|4.1903
17:25:47|4.1802
17:25:48|4.188
17:25:49|4.1849
17:25:50|4.1849
17:25:51|4.1856
17:25:53|4.2
17:25:53|4.191
17:25:54|4.1909
17:25:55|4.1981
17:25:56|4.1948
17:25:57|4.1951
17:25:58|4.2121
17:26:00|4.2042
17:26:01|4.2113
17:26:02|4.2102
17:26:03|4.2102
17:26:04|4.2102
17:26:05|4.21
17:26:05|4.2084
17:26:07|4.2011
17:26:08|4.2084
17:26:08|4.2084
17:26:10|4.1881
17:26:10|4.1879
17:26:12|4.1882
17:26:13|4.1881
17:26:14|4.1977
17:26:15|4.1883
17:26:16|4.1884
17:26:17|4.1884
17:26:18|4.1949
17:26:18|4.1949
17:26:20|4.1949
17:26:21|4.1897
17:26:22|4.1991
17:26:22|4.1899
17:26:24|4.1899
17:26:26|4.1973
17:26:26|4.1998
17:26:27|4.1998
17:26:28|4.1998
17:26:29|4.1974
17:26:30|4.1973
17:26:31|4.195
17:26:32|4.195
17:26:33|4.2
17:26:34|4.199
17:26:36|4.199
17:26:37|4.2014
17:26:38|4.2014
17:26:39|4.2014
17:26:39|4.2014
17:26:40|4.2014
17:26:42|4.2014
17:26:42|4.2014
17:26:44|4.2023
17:26:44|4.2023
17:26:46|4.2023
17:26:47|4.2023
17:26:48|4.2115
17:26:48|4.2145
17:26:51|4.2145
17:26:51|4.2145
17:26:53|4.2147
17:26:55|4.2123
17:26:55|4.2148
17:26:56|4.2148
17:26:57|4.2078
17:26:59|4.2078
17:27:01|4.2078
17:27:01|4.21
17:27:02|4.2134
17:27:03|4.2048
17:27:05|4.2048
17:27:06|4.1976
17:27:07|4.1945
17:27:08|4.1967
17:27:09|4.1967
17:27:10|4.1943
17:27:11|4.1943
17:27:12|4.1943
17:27:13|4.1943
17:27:14|4.1943
17:27:15|4.1943
17:27:16|4.1943
17:27:17|4.1943
17:27:18|4.2002
17:27:19|4.2002
17:27:20|4.2002
17:27:21|4.2038
17:27:22|4.2038
17:27:23|4.2038
17:27:24|4.2031
17:27:25|4.2038
17:27:26|4.2038
17:27:27|4.2038
17:27:28|4.2036
17:27:29|4.2036
17:27:30|4.2036
17:27:31|4.2046
17:27:32|4.2074
17:27:33|4.2074
17:27:34|4.2074
17:27:35|4.2083
17:27:36|4.2083
17:27:38|4.2082
17:27:38|4.2082
17:27:39|4.2082
17:27:41|4.2074
17:27:42|4.2036
17:27:42|4.2036
17:27:43|4.2036
17:27:45|4.2036
17:27:46|4.2074
17:27:47|4.2074
17:27:48|4.2086
17:27:49|4.2086
17:27:50|4.2058
17:27:51|4.2134
17:27:53|4.2134
17:27:54|4.2134
17:27:55|4.2166
17:27:56|4.2085
17:27:57|4.2085
17:27:58|4.2085
17:28:00|4.2108
17:28:00|4.2171
17:28:01|4.211
17:28:02|4.2216
17:28:03|4.2238
17:28:05|4.2141
17:28:06|4.2261
17:28:07|4.2261
17:28:08|4.228
17:28:09|4.228
17:28:10|4.2357
17:28:11|4.2308
17:28:12|4.2308
17:28:13|4.2395
17:28:14|4.2395
17:28:15|4.2395
17:28:16|4.2395
17:28:17|4.2436
17:28:18|4.2417
17:28:19|4.2477
17:28:20|4.2419
17:28:22|4.2531
17:28:23|4.2531
17:28:23|4.2531
17:28:25|4.2521
17:28:25|4.2403
17:28:26|4.2395
17:28:28|4.2345
17:28:28|4.2312
17:28:29|4.2299
17:28:30|4.2299
17:28:32|4.2259
17:28:32|4.2259
17:28:34|4.2259
17:28:35|4.2259
17:28:35|4.2259
17:28:37|4.2291
17:28:38|4.2287
17:28:39|4.2287
17:28:39|4.2287
17:28:41|4.2251
17:28:42|4.2248
17:28:43|4.2275
17:28:44|4.2275
17:28:45|4.2248
17:28:46|4.2248
17:28:47|4.2248
17:28:48|4.2248
17:28:49|4.2304
17:28:50|4.2368
17:28:52|4.229
17:28:52|4.229
17:28:53|4.229
17:28:54|4.2336
17:28:56|4.2336
17:28:57|4.2336
17:28:59|4.238
17:29:00|4.238
17:29:00|4.238
17:29:02|4.238
17:29:03|4.2377
17:29:04|4.2395
17:29:05|4.2381
17:29:06|4.2381
17:29:07|4.2381
17:29:08|4.2381
17:29:09|4.2381
17:29:11|4.2381
17:29:12|4.2381
17:29:13|4.2381
17:29:14|4.2381
17:29:14|4.2381
17:29:15|4.2381
17:29:17|4.2381
17:29:18|4.2381
17:29:18|4.2399
17:29:19|4.2399
17:29:20|4.2399
17:29:21|4.25
17:29:23|4.25
17:29:23|4.25
17:29:24|4.2433
17:29:25|4.252
17:29:27|4.252
17:29:27|4.252
17:29:28|4.252
17:29:29|4.252
17:29:30|4.252
17:29:32|4.252
17:29:32|4.252
17:29:33|4.252
17:29:35|4.252
17:29:35|4.2596
17:29:36|4.2596
17:29:37|4.2596
17:29:38|4.2529
17:29:40|4.2531
17:29:40|4.2596
17:29:41|4.2534
17:29:43|4.2534
17:29:43|4.2534
17:29:44|4.2604
17:29:45|4.2604
17:29:47|4.26
17:29:47|4.2607
17:29:49|4.2607
17:29:51|4.2607
17:29:51|4.2607
17:29:52|4.2607
17:29:54|4.2607
17:29:54|4.2722
17:29:56|4.2664
17:29:57|4.2664
17:29:58|4.2755
17:30:00|4.2769
17:30:01|4.2914
17:30:02|4.2852
17:30:03|4.2868
17:30:04|4.286
17:30:06|4.2848
17:30:07|4.2848
17:30:09|4.2811
17:30:09|4.2811
17:30:11|4.2765
17:30:12|4.2723
17:30:13|4.2765
17:30:13|4.2722
17:30:16|4.2722
17:30:16|4.2722
17:30:17|4.2656
17:30:18|4.2687
17:30:19|4.2687
17:30:20|4.2691
17:30:22|4.2691
17:30:23|4.2691
17:30:23|4.2691
17:30:25|4.2691
17:30:26|4.2691
17:30:27|4.2691
17:30:28|4.2692
17:30:29|4.2692
17:30:29|4.2691
17:30:31|4.2739
17:30:32|4.2739
17:30:33|4.2695
17:30:33|4.2677
17:30:35|4.2677
17:30:36|4.2677
17:30:37|4.2677
17:30:37|4.2694
17:30:39|4.2694
17:30:40|4.2694
17:30:40|4.2626
17:30:42|4.2666
17:30:43|4.2626
17:30:44|4.2617
17:30:45|4.2596
17:30:45|4.2563
17:30:47|4.2563
17:30:49|4.2563
17:30:49|4.2563
17:30:50|4.2563
17:30:51|4.2563
17:30:52|4.2563
17:30:53|4.258
17:30:55|4.2595
17:30:56|4.2595
17:30:58|4.2595
17:30:59|4.2595
17:31:01|4.2595
17:31:01|4.274
17:31:02|4.274
17:31:03|4.274
17:31:05|4.2741
17:31:06|4.2741
17:31:07|4.2738
17:31:07|4.2738
17:31:09|4.2738
17:31:09|4.2738
17:31:11|4.2738
17:31:12|4.2738
17:31:13|4.2734
17:31:15|4.2662
17:31:16|4.2696
17:31:17|4.2693
17:31:18|4.2693
17:31:18|4.2693
17:31:20|4.2684
17:31:21|4.2684
17:31:21|4.2684
17:31:23|4.2684
17:31:25|4.2557
17:31:25|4.2557
17:31:26|4.2535
17:31:27|4.2586
17:31:29|4.2471
17:31:30|4.2544
17:31:30|4.2544
17:31:31|4.2544
17:31:33|4.2544
17:31:34|4.2544
17:31:34|4.2428
17:31:35|4.2428
17:31:36|4.2428
17:31:38|4.249
17:31:39|4.249
17:31:40|4.249
17:31:41|4.249
17:31:42|4.2475
17:31:44|4.2494
17:31:45|4.2494
17:31:46|4.2494
17:31:46|4.2446
17:31:48|4.2446
17:31:48|4.2473
17:31:50|4.2549
17:31:51|4.2549
17:31:51|4.2549
17:31:53|4.2485
17:31:54|4.2485
17:31:54|4.2485
17:31:55|4.2485
17:31:57|4.2485
17:31:58|4.2487
17:32:00|4.2487
17:32:00|4.2487
17:32:02|4.2481
17:32:02|4.2481
17:32:04|4.2481
17:32:05|4.2481
17:32:06|4.2492
17:32:07|4.2492
17:32:08|4.2492
17:32:09|4.2492
17:32:10|4.2492
17:32:11|4.2492
17:32:13|4.2492
17:32:13|4.2431
17:32:15|4.2431
17:32:16|4.2431
17:32:17|4.2418
17:32:18|4.2407
17:32:19|4.2407
17:32:20|4.2407
17:32:21|4.2407
17:32:22|4.2407
17:32:23|4.2407
17:32:24|4.2416
17:32:25|4.2416
17:32:26|4.2416
17:32:27|4.2499
17:32:28|4.2428
17:32:29|4.2428
17:32:30|4.2428
17:32:31|4.2428
17:32:32|4.2428
17:32:33|4.2493
17:32:34|4.2493
17:32:35|4.2493
17:32:36|4.2493
17:32:37|4.2531
17:32:38|4.2531
17:32:39|4.2531
17:32:40|4.2555
17:32:41|4.2555
17:32:42|4.2555
17:32:43|4.2555
17:32:44|4.2555
17:32:45|4.2512
17:32:46|4.2512
17:32:47|4.2512
17:32:48|4.2512
17:32:49|4.2512
17:32:50|4.2555
17:32:51|4.2555
17:32:52|4.2555
17:32:53|4.2565
17:32:55|4.2565
17:32:56|4.248
17:32:56|4.248
17:32:57|4.248
17:32:59|4.2549
17:33:01|4.2549
17:33:02|4.2443
17:33:03|4.2419
17:33:04|4.2475
17:33:06|4.2475
17:33:07|4.2475
17:33:07|4.2475
17:33:08|4.2475
17:33:10|4.24
17:33:11|4.24
17:33:12|4.24
17:33:13|4.24
17:33:14|4.24
17:33:15|4.24
17:33:16|4.24
17:33:17|4.24
17:33:18|4.24
17:33:19|4.24
17:33:20|4.2401
17:33:21|4.2401
17:33:22|4.2401
17:33:23|4.2401
17:33:25|4.2401
17:33:25|4.2401
17:33:26|4.2437
17:33:27|4.2412
17:33:29|4.2412
17:33:30|4.2416
17:33:30|4.2416
17:33:31|4.2416
17:33:32|4.2428
17:33:33|4.2506
17:33:35|4.24
17:33:35|4.24
17:33:36|4.24
17:33:37|4.24
17:33:39|4.24
17:33:40|4.24
17:33:41|4.24
17:33:41|4.24
17:33:42|4.24
17:33:44|4.24
17:33:45|4.2475
17:33:46|4.2475
17:33:47|4.2475
17:33:48|4.2475
17:33:49|4.2475
17:33:50|4.2564
17:33:51|4.2488
17:33:52|4.2488
17:33:53|4.2488
17:33:54|4.2475
17:33:56|4.2475
17:33:56|4.2475
17:33:57|4.2475
17:33:58|4.2475
17:34:00|4.2475
17:34:01|4.2475
17:34:03|4.2475
17:34:04|4.2475
17:34:05|4.2475
17:34:06|4.2475
17:34:08|4.2437
17:34:09|4.2437
17:34:09|4.2437
17:34:11|4.2496
17:34:12|4.2496
17:34:13|4.2562
17:34:14|4.2562
17:34:15|4.2562
17:34:17|4.2562
17:34:17|4.2562
17:34:19|4.2562
17:34:20|4.2567
17:34:20|4.2567
17:34:22|4.2576
17:34:22|4.2576
17:34:23|4.2576
17:34:25|4.2492
17:34:25|4.2492
17:34:26|4.2488
17:34:28|4.2487
17:34:28|4.2487
17:34:30|4.2492
17:34:31|4.2492
17:34:32|4.2492
17:34:33|4.2474
17:34:35|4.2479
17:34:35|4.2479
17:34:36|4.2479
17:34:37|4.2479
17:34:39|4.2479
17:34:39|4.2483
17:34:41|4.2483
17:34:41|4.2483
17:34:43|4.2519
17:34:43|4.2519
17:34:45|4.2543
17:34:46|4.2543
17:34:47|4.2543
17:34:48|4.2543
17:34:49|4.2543
17:34:51|4.2543
17:34:51|4.2543
17:34:52|4.2543
17:34:53|4.2545
17:34:55|4.2545
17:34:56|4.2545
17:34:57|4.2557
17:34:58|4.2557
17:34:59|4.2557
17:35:00|4.2557
17:35:01|4.2557
17:35:02|4.2639
17:35:03|4.2639
17:35:04|4.2652
17:35:05|4.2653
17:35:06|4.2653
17:35:08|4.2653
17:35:09|4.2653
17:35:10|4.2582
17:35:11|4.2582
17:35:12|4.2579
17:35:13|4.2579
17:35:14|4.2579
17:35:15|4.2437
17:35:16|4.2532
17:35:17|4.2448
17:35:18|4.2446
17:35:19|4.2446
17:35:20|4.2446
17:35:21|4.2445
17:35:22|4.2445
17:35:23|4.2439
17:35:24|4.2437
17:35:25|4.2437
17:35:27|4.2439
17:35:27|4.2439
17:35:28|4.2439
17:35:29|4.2439
17:35:31|4.2439
17:35:32|4.2439
17:35:33|4.2519
17:35:34|4.2519
17:35:35|4.2519
17:35:36|4.2519
17:35:37|4.2519
17:35:39|4.2519
17:35:39|4.2519
17:35:40|4.2519
17:35:41|4.2519
17:35:42|4.245
17:35:43|4.245
17:35:45|4.2439
17:35:45|4.2437
17:35:47|4.2437
17:35:48|4.2437
17:35:49|4.2437
17:35:50|4.2437
17:35:51|4.2402
17:35:52|4.2402
17:35:53|4.2402
17:35:54|4.2402
17:35:55|4.2494
17:35:56|4.2495
17:35:57|4.2449
17:35:58|4.2449
17:35:59|4.2449
17:36:00|4.2516
17:36:01|4.2516
17:36:02|4.2469
17:36:03|4.2585
17:36:05|4.2494
17:36:05|4.2494
17:36:07|4.2494
17:36:08|4.2494
17:36:08|4.2494
17:36:10|4.2494
17:36:11|4.2494
17:36:12|4.2494
17:36:13|4.2494
17:36:14|4.2494
17:36:15|4.2494
17:36:16|4.2494
17:36:17|4.2494
17:36:19|4.2488
17:36:19|4.2488
17:36:21|4.2488
17:36:22|4.2488
17:36:22|4.2488
17:36:24|4.2533
17:36:25|4.2505
17:36:26|4.2505
17:36:27|4.2505
17:36:28|4.2516
17:36:29|4.2516
17:36:29|4.2516
17:36:31|4.2516
17:36:32|4.2516
17:36:33|4.2516
17:36:34|4.2516
17:36:36|4.254
17:36:36|4.254
17:36:37|4.2657
17:36:38|4.2631
17:36:39|4.2631
17:36:40|4.2631
17:36:41|4.2665
17:36:42|4.2665
17:36:43|4.2665
17:36:44|4.2665
17:36:45|4.2665
17:36:46|4.2639
17:36:47|4.2622
17:36:48|4.2622
17:36:49|4.262
17:36:50|4.262
17:36:51|4.262
17:36:52|4.2639
17:36:53|4.2639
17:36:54|4.2639
17:36:56|4.2639
17:36:57|4.2639
17:36:58|4.2639
17:36:59|4.263
17:36:59|4.2601
17:37:01|4.2601
17:37:02|4.2559
17:37:03|4.2568
17:37:04|4.2568
17:37:06|4.2568
17:37:07|4.2526
17:37:08|4.2526
17:37:09|4.2526
17:37:10|4.2526
17:37:11|4.2526
17:37:12|4.2531
17:37:13|4.2531
17:37:14|4.242
17:37:15|4.242
17:37:15|4.242
17:37:16|4.242
17:37:18|4.242
17:37:19|4.242
17:37:20|4.242
17:37:21|4.242
17:37:22|4.242
17:37:23|4.2423
17:37:24|4.2423
17:37:26|4.2427
17:37:26|4.2427
17:37:27|4.2427
17:37:28|4.2427
17:37:29|4.2427
17:37:30|4.2427
17:37:31|4.2427
17:37:32|4.2427
17:37:33|4.2427
17:37:34|4.2427
17:37:35|4.2427
17:37:36|4.2427
17:37:37|4.254
17:37:38|4.254
17:37:39|4.254
17:37:40|4.2439
17:37:42|4.2439
17:37:42|4.2439
17:37:44|4.2439
17:37:44|4.2439
17:37:46|4.2439
17:37:47|4.2439
17:37:48|4.2439
17:37:48|4.2439
17:37:50|4.2439
17:37:51|4.2439
17:37:52|4.2439
17:37:52|4.2439
17:37:53|4.2446
17:37:54|4.2439
17:37:56|4.2439
17:37:57|4.2439
17:37:58|4.2431
17:37:59|4.2431
17:38:00|4.2431
17:38:01|4.2431
17:38:01|4.2482
17:38:02|4.2482
17:38:05|4.2476
17:38:06|4.2476
17:38:08|4.2476
17:38:08|4.2476
17:38:10|4.2476
17:38:11|4.2433
17:38:13|4.2539
17:38:13|4.2539
17:38:14|4.2471
17:38:15|4.2471
17:38:16|4.2471
17:38:17|4.2471
17:38:18|4.2471
17:38:19|4.2471
17:38:20|4.2435
17:38:21|4.2435
17:38:22|4.2435
17:38:23|4.2435
17:38:25|4.2435
17:38:26|4.2435
17:38:27|4.2435
17:38:28|4.2487
17:38:29|4.2487
17:38:30|4.2487
17:38:31|4.2487
17:38:32|4.2487
17:38:32|4.2487
17:38:33|4.2487
17:38:34|4.2487
17:38:36|4.2487
17:38:37|4.2533
17:38:37|4.2554
17:38:39|4.2554
17:38:40|4.2554
17:38:41|4.2554
17:38:41|4.2554
17:38:42|4.2554
17:38:44|4.2554
17:38:44|4.2502
17:38:47|4.2554
17:38:47|4.2554
17:38:48|4.2554
17:38:49|4.2527
17:38:50|4.2554
17:38:51|4.2554
17:38:52|4.2463
17:38:53|4.2463
17:38:55|4.2463
17:38:56|4.2463
17:38:58|4.2463
17:38:58|4.2463
17:38:59|4.2522
17:39:00|4.2522
17:39:01|4.2522
17:39:02|4.2522
17:39:03|4.2522
17:39:05|4.2522
17:39:07|4.2469
17:39:07|4.2469
17:39:08|4.2469
17:39:09|4.2468
17:39:10|4.2468
17:39:11|4.2468
17:39:12|4.2468
17:39:13|4.2503
17:39:14|4.2503
17:39:15|4.2503
17:39:17|4.2503
17:39:18|4.2401
17:39:19|4.2444
17:39:20|4.2444
17:39:22|4.2444
17:39:23|4.2387
17:39:24|4.2387
17:39:25|4.2387
17:39:25|4.2387
17:39:26|4.2387
17:39:28|4.2387
17:39:28|4.2387
17:39:30|4.2387
17:39:31|4.2321
17:39:31|4.2296
17:39:32|4.2296
17:39:34|4.2315
17:39:34|4.2315
17:39:36|4.2315
17:39:37|4.2274
17:39:38|4.2272
17:39:39|4.2299
17:39:40|4.2293
17:39:41|4.2293
17:39:42|4.2293
17:39:43|4.2293
17:39:44|4.2275
17:39:45|4.2275
17:39:46|4.2275
17:39:47|4.2275
17:39:48|4.2275
17:39:49|4.2253
17:39:50|4.2253
17:39:51|4.2441
17:39:52|4.2537
17:39:53|4.2312
17:39:55|4.2335
17:39:55|4.2327
17:39:56|4.2327
17:39:58|4.2327
17:39:59|4.2327
17:40:00|4.2327
17:40:01|4.2327
17:40:02|4.2341
17:40:03|4.2257
17:40:04|4.2327
17:40:06|4.2327
17:40:07|4.2388
17:40:08|4.2388
17:40:09|4.2425
17:40:10|4.2428
17:40:11|4.2374
17:40:12|4.2374
17:40:13|4.2392
17:40:14|4.2392
17:40:16|4.2428
17:40:17|4.2428
17:40:17|4.2428
17:40:19|4.2428
17:40:19|4.2428
17:40:20|4.2428
17:40:22|4.2428
17:40:22|4.2487
17:40:24|4.2487
17:40:24|4.2478
17:40:25|4.2478
17:40:27|4.25
17:40:29|4.2375
17:40:30|4.2375
17:40:30|4.2376
17:40:31|4.2329
17:40:33|4.2329
17:40:34|4.2353
17:40:34|4.23
17:40:36|4.23
17:40:37|4.23
17:40:38|4.23
17:40:38|4.23
17:40:40|4.2348
17:40:41|4.2348
17:40:41|4.2348
17:40:42|4.2374
17:40:43|4.2348
17:40:44|4.2348
17:40:46|4.2384
17:40:47|4.2384
17:40:48|4.2384
17:40:49|4.2364
17:40:50|4.2364
17:40:51|4.237
17:40:52|4.237
17:40:53|4.237
17:40:54|4.237
17:40:55|4.237
17:40:56|4.237
17:40:57|4.237
17:40:58|4.237
17:41:00|4.2425
17:41:01|4.2428
17:41:02|4.2428
17:41:03|4.2428
17:41:04|4.2438
17:41:05|4.2438
17:41:07|4.2438
17:41:07|4.2438
17:41:09|4.2438
17:41:10|4.2438
17:41:12|4.2438
17:41:12|4.2438
17:41:13|4.2438
17:41:14|4.2464
17:41:16|4.2407
17:41:17|4.2407
17:41:18|4.2404
17:41:19|4.2404
17:41:20|4.2446
17:41:21|4.2446
17:41:22|4.2446
17:41:24|4.2446
17:41:25|4.2446
17:41:26|4.2446
17:41:27|4.2446
17:41:28|4.2446
17:41:29|4.2446
17:41:30|4.2446
17:41:31|4.2446
17:41:32|4.2378
17:41:33|4.23
17:41:35|4.23
17:41:36|4.23
17:41:36|4.23
17:41:37|4.239
17:41:38|4.239
17:41:40|4.239
17:41:40|4.239
17:41:41|4.239
17:41:43|4.239
17:41:44|4.2418
17:41:45|4.2418
17:41:46|4.2418
17:41:47|4.2418
17:41:48|4.2418
17:41:49|4.2418
17:41:50|4.2418
17:41:51|4.2418
17:41:52|4.2385
17:41:53|4.2385
17:41:54|4.2385
17:41:55|4.2385
17:41:56|4.2345
17:41:57|4.2345
17:41:58|4.2345
17:41:59|4.2345
17:42:00|4.2389
17:42:02|4.2341
17:42:02|4.2341
17:42:04|4.2341
17:42:04|4.2331
17:42:05|4.2331
17:42:06|4.2396
17:42:08|4.2396
17:42:09|4.2396
17:42:10|4.2349
17:42:12|4.2349
17:42:13|4.2349
17:42:15|4.2349
17:42:15|4.2361
17:42:16|4.2361
17:42:17|4.2361
17:42:18|4.2361
17:42:19|4.2361
17:42:20|4.2361
17:42:21|4.2302
17:42:22|4.2314
17:42:23|4.2389
17:42:24|4.2304
17:42:25|4.2304
17:42:26|4.2304
17:42:27|4.2304
17:42:28|4.2269
17:42:29|4.224
17:42:30|4.224
17:42:31|4.2172
17:42:32|4.2172
17:42:34|4.2172
17:42:35|4.2168
17:42:35|4.2143
17:42:37|4.2164
17:42:38|4.2124
17:42:39|4.2124
17:42:40|4.2106
17:42:41|4.2
17:42:42|4.2
17:42:42|4.2
17:42:44|4.2
17:42:45|4.2068
17:42:46|4.2068
17:42:46|4.2001
17:42:49|4.2001
17:42:49|4.2001
17:42:50|4.1998
17:42:51|4.2043
17:42:52|4.2043
17:42:53|4.2043
17:42:54|4.2076
17:42:55|4.2076
17:42:56|4.2076
17:42:57|4.2076
17:42:58|4.2109
17:42:59|4.2059
17:43:00|4.2059
17:43:01|4.2065
17:43:02|4.2065
17:43:03|4.2065
17:43:05|4.2074
17:43:05|4.2074
17:43:07|4.2112
17:43:08|4.2176
17:43:09|4.2176
17:43:11|4.2176
17:43:12|4.2176
17:43:13|4.2176
17:43:14|4.2176
17:43:15|4.2176
17:43:16|4.2174
17:43:17|4.2174
17:43:19|4.2177
17:43:20|4.2177
17:43:21|4.2177
17:43:22|4.2177
17:43:23|4.2177
17:43:24|4.2177
17:43:25|4.2176
17:43:26|4.2105
17:43:27|4.22
17:43:28|4.22
17:43:29|4.22
17:43:30|4.22
17:43:31|4.22
17:43:32|4.22
17:43:33|4.22
17:43:34|4.22
17:43:35|4.22
17:43:36|4.22
17:43:38|4.22
17:43:39|4.22
17:43:39|4.2214
17:43:40|4.2214
17:43:42|4.2182
17:43:42|4.2182
17:43:43|4.2182
17:43:44|4.2255
17:43:46|4.2283
17:43:47|4.2296
17:43:48|4.2296
17:43:49|4.2296
17:43:49|4.2296
17:43:51|4.2296
17:43:51|4.2296
17:43:53|4.2294
17:43:54|4.2294
17:43:55|4.2294
17:43:56|4.2225
17:43:57|4.2225
17:43:57|4.2225
17:43:58|4.2225
17:43:59|4.2225
17:44:01|4.2225
17:44:03|4.22
17:44:03|4.22
17:44:04|4.22
17:44:05|4.22
17:44:07|4.22
17:44:08|4.22
17:44:08|4.22
17:44:11|4.2225
17:44:11|4.2224
17:44:13|4.22
17:44:14|4.22
17:44:16|4.22
17:44:16|4.22
17:44:17|4.2224
17:44:18|4.2224
17:44:19|4.2224
17:44:20|4.2224
17:44:21|4.2224
17:44:22|4.2224
17:44:23|4.2224
17:44:24|4.2224
17:44:25|4.2224
17:44:26|4.2224
17:44:27|4.2224
17:44:28|4.2343
17:44:29|4.233
17:44:30|4.233
17:44:31|4.233
17:44:32|4.233
17:44:33|4.2337
17:44:34|4.2436
17:44:35|4.2436
17:44:36|4.2436
17:44:37|4.2371
17:44:38|4.2346
17:44:39|4.2346
17:44:40|4.2346
17:44:42|4.2337
17:44:43|4.2337
17:44:45|4.2267
17:44:45|4.2267
17:44:46|4.2372
17:44:47|4.2468
17:44:48|4.2496
17:44:49|4.2549
17:44:50|4.2549
17:44:52|4.2846
17:44:53|4.2669
17:44:54|4.2566
17:44:54|4.2574
17:44:56|4.2829
17:44:57|4.2829
17:44:58|4.2859
17:44:58|4.2852
17:45:00|4.2798
17:45:02|4.28
17:45:02|4.2806
17:45:03|4.2815
17:45:04|4.271
17:45:06|4.271
17:45:06|4.26
17:45:08|4.26
17:45:09|4.2655
17:45:10|4.2583
17:45:12|4.2583
17:45:13|4.2581
17:45:14|4.2614
17:45:16|4.2614
17:45:16|4.2614
17:45:18|4.2614
17:45:19|4.2614
17:45:20|4.2614
17:45:22|4.2614
17:45:23|4.2621
17:45:24|4.2621
17:45:25|4.2621
17:45:26|4.2621
17:45:27|4.2621
17:45:28|4.2621
17:45:29|4.2621
17:45:30|4.2621
17:45:31|4.2617
17:45:32|4.2617
17:45:33|4.2617
17:45:34|4.2617
17:45:35|4.2563
17:45:36|4.2563
17:45:37|4.2563
17:45:38|4.2563
17:45:39|4.2563
17:45:40|4.2563
17:45:41|4.2423
17:45:42|4.2423
17:45:43|4.2423
17:45:44|4.2498
17:45:45|4.2421
17:45:47|4.247
17:45:48|4.247
17:45:48|4.2388
17:45:49|4.2453
17:45:50|4.2453
17:45:52|4.2453
17:45:53|4.2428
17:45:54|4.2428
17:45:55|4.2428
17:45:56|4.2428
17:45:57|4.2428
17:45:58|4.2409
17:45:59|4.2428
17:46:00|4.2401
17:46:01|4.2403
17:46:02|4.2403
17:46:03|4.2403
17:46:04|4.2403
17:46:05|4.2403
17:46:06|4.2403
17:46:07|4.2403
17:46:08|4.2403
17:46:09|4.2403
17:46:10|4.2344
17:46:11|4.2344
17:46:13|4.2344
17:46:14|4.2399
17:46:15|4.2399
17:46:17|4.2399
17:46:18|4.2399
17:46:18|4.2399
17:46:20|4.2352
17:46:21|4.2306
17:46:23|4.2306
17:46:23|4.23
17:46:25|4.23
17:46:25|4.23
17:46:27|4.2286
17:46:28|4.23
17:46:29|4.23
17:46:29|4.23
17:46:31|4.23
17:46:32|4.23
17:46:32|4.23
17:46:34|4.2352
17:46:34|4.2352
17:46:36|4.23
17:46:37|4.23
17:46:37|4.23
17:46:38|4.2457
17:46:39|4.2459
17:46:40|4.2459
17:46:41|4.2351
17:46:43|4.2432
17:46:44|4.2399
17:46:44|4.2423
17:46:46|4.2423
17:46:47|4.2423
17:46:48|4.2426
17:46:48|4.2426
17:46:50|4.2426
17:46:50|4.2426
17:46:51|4.2426
17:46:53|4.2426
17:46:54|4.2426
17:46:55|4.2426
17:46:56|4.2426
17:46:57|4.2426
17:46:58|4.2426
17:47:00|4.2426
17:47:00|4.2426
17:47:02|4.2407
17:47:03|4.2407
17:47:04|4.2453
17:47:05|4.2453
17:47:06|4.2427
17:47:07|4.2427
17:47:08|4.2427
17:47:09|4.2427
17:47:10|4.2506
17:47:11|4.2506
17:47:13|4.2536
17:47:14|4.2491
17:47:15|4.2491
17:47:17|4.2491
17:47:18|4.2491
17:47:19|4.2618
17:47:20|4.2618
17:47:21|4.2618
17:47:22|4.2618
17:47:23|4.2618
17:47:24|4.2646
17:47:25|4.2617
17:47:26|4.2617
17:47:27|4.2617
17:47:28|4.2617
17:47:29|4.2617
17:47:30|4.2617
17:47:31|4.2617
17:47:32|4.2617
17:47:33|4.2617
17:47:34|4.2617
17:47:35|4.2617
17:47:37|4.2617
17:47:38|4.2617
17:47:39|4.2673
17:47:40|4.2673
17:47:41|4.2642
17:47:42|4.2642
17:47:43|4.2702
17:47:44|4.2798
17:47:45|4.2798
17:47:46|4.2797
17:47:47|4.2858
17:47:48|4.2858
17:47:49|4.2894
17:47:50|4.2847
17:47:51|4.2894
17:47:52|4.29
17:47:53|4.29
17:47:54|4.29
17:47:55|4.29
17:47:56|4.2859
17:47:57|4.2908
17:47:58|4.2908
17:47:59|4.2908
17:48:00|4.2908
17:48:01|4.2908
17:48:02|4.2873
17:48:03|4.2873
17:48:04|4.2898
17:48:05|4.2889
17:48:06|4.2807
17:48:07|4.2827
17:48:08|4.2877
17:48:09|4.2877
17:48:10|4.2877
17:48:11|4.2781
17:48:12|4.2781
17:48:13|4.2781
17:48:14|4.2781
17:48:15|4.2712
17:48:16|4.2712
17:48:17|4.2712
17:48:18|4.2712
17:48:19|4.2712
17:48:20|4.2712
17:48:21|4.2712
17:48:23|4.2669
17:48:23|4.267
17:48:24|4.267
17:48:26|4.2741
17:48:26|4.2741
17:48:28|4.267
17:48:29|4.2671
17:48:30|4.2671
17:48:31|4.2671
17:48:32|4.267
17:48:33|4.267
17:48:35|4.267
17:48:36|4.267
17:48:37|4.267
17:48:38|4.267
17:48:38|4.267
17:48:39|4.267
17:48:40|4.267
17:48:42|4.267
17:48:42|4.267
17:48:44|4.267
17:48:45|4.278
17:48:46|4.278
17:48:46|4.2734
17:48:48|4.2734
17:48:49|4.2734
17:48:50|4.2734
17:48:50|4.2734
17:48:51|4.2734
17:48:52|4.28
17:48:54|4.28
17:48:55|4.2773
17:48:56|4.2773
17:48:58|4.2773
17:48:59|4.2773
17:48:59|4.2773
17:49:00|4.2773
17:49:01|4.2773
17:49:02|4.2773
17:49:03|4.2773
17:49:04|4.2681
17:49:06|4.2801
17:49:07|4.2801
17:49:08|4.2801
17:49:09|4.2801
17:49:10|4.2801
17:49:11|4.2801
17:49:12|4.2801
17:49:13|4.2801
17:49:14|4.2801
17:49:16|4.2775
17:49:17|4.2775
17:49:18|4.2833
17:49:19|4.2833
17:49:20|4.2833
17:49:21|4.2833
17:49:22|4.2833
17:49:24|4.2898
17:49:24|4.2898
17:49:25|4.2955
17:49:26|4.2932
17:49:27|4.297
17:49:28|4.2965
17:49:29|4.296
17:49:30|4.296
17:49:31|4.2957
17:49:32|4.2957
17:49:33|4.293
17:49:34|4.2914
17:49:35|4.2955
17:49:36|4.2955
17:49:37|4.2955
17:49:38|4.2958
17:49:39|4.2941
17:49:40|4.2941
17:49:41|4.2941
17:49:42|4.2941
17:49:43|4.2949
17:49:44|4.2949
17:49:46|4.2949
17:49:47|4.2955
17:49:48|4.2955
17:49:49|4.2922
17:49:50|4.2807
17:49:51|4.2807
17:49:52|4.2807
17:49:52|4.2807
17:49:53|4.2807
17:49:55|4.2807
17:49:55|4.2807
17:49:57|4.2825
17:49:58|4.2825
17:49:59|4.2825
17:50:00|4.2825
17:50:01|4.2955
17:50:02|4.2955
17:50:03|4.2955
17:50:03|4.2955
17:50:04|4.2955
17:50:06|4.2955
17:50:06|4.2941
17:50:07|4.2941
17:50:09|4.2902
17:50:10|4.2902
17:50:11|4.2902
17:50:12|4.2902
17:50:13|4.2902
17:50:14|4.2902
17:50:15|4.2902
17:50:17|4.2902
17:50:18|4.2902
17:50:19|4.2895
17:50:21|4.2895
17:50:22|4.2895
17:50:23|4.2895
17:50:25|4.2853
17:50:25|4.2853
17:50:27|4.287
17:50:28|4.29
17:50:29|4.2954
17:50:30|4.2954
17:50:30|4.2894
17:50:32|4.2894
17:50:33|4.2894
17:50:33|4.2894
17:50:35|4.2894
17:50:36|4.2902
17:50:38|4.2894
17:50:38|4.2894
17:50:39|4.2836
17:50:40|4.2836
17:50:41|4.2836
17:50:42|4.2918
17:50:43|4.2918
17:50:44|4.2918
17:50:46|4.2767
17:50:47|4.2767
17:50:48|4.2767
17:50:49|4.2839
17:50:50|4.2824
17:50:51|4.2824
17:50:52|4.2812
17:50:53|4.28
17:50:54|4.28
17:50:55|4.28
17:50:56|4.28
17:50:57|4.28
17:50:59|4.28
17:50:59|4.28
17:51:00|4.272
17:51:01|4.2656
17:51:02|4.2656
17:51:03|4.2646
17:51:04|4.2646
17:51:05|4.2713
17:51:06|4.2713
17:51:07|4.2713
17:51:08|4.2784
17:51:09|4.2798
17:51:10|4.2798
17:51:11|4.2714
17:51:12|4.2714
17:51:13|4.2714
17:51:14|4.2714
17:51:15|4.2714
17:51:17|4.2714
17:51:18|4.2795
17:51:19|4.2795
17:51:21|4.2828
17:51:22|4.2828
17:51:23|4.2828
17:51:23|4.2828
17:51:25|4.2828
17:51:27|4.2828
17:51:27|4.2828
17:51:28|4.2828
17:51:29|4.2828
17:51:31|4.2828
17:51:32|4.2828
17:51:33|4.2842
17:51:33|4.2842
17:51:35|4.2842
17:51:36|4.2842
17:51:37|4.2842
17:51:37|4.2842
17:51:40|4.2834
17:51:40|4.2834
17:51:41|4.2834
17:51:42|4.2834
17:51:43|4.2834
17:51:44|4.2753
17:51:46|4.2825
17:51:47|4.2825
17:51:47|4.2825
17:51:48|4.2825
17:51:51|4.2825
17:51:51|4.2825
17:51:52|4.2825
17:51:53|4.2804
17:51:55|4.2804
17:51:55|4.2804
17:51:57|4.2804
17:51:58|4.2804
17:51:59|4.2698
17:51:59|4.2698
17:52:01|4.2698
17:52:02|4.2698
17:52:02|4.27
17:52:05|4.27
17:52:05|4.27
17:52:06|4.2596
17:52:07|4.2596
17:52:08|4.2664
17:52:09|4.2664
17:52:10|4.2664
17:52:11|4.2664
17:52:12|4.2611
17:52:13|4.2611
17:52:14|4.2546
17:52:15|4.2624
17:52:16|4.2624
17:52:17|4.2624
17:52:18|4.255
17:52:19|4.2549
17:52:20|4.2577
17:52:22|4.2577
17:52:23|4.2577
17:52:24|4.2577
17:52:25|4.2487
17:52:26|4.2487
17:52:28|4.2487
17:52:28|4.2487
17:52:30|4.2558
17:52:31|4.2558
17:52:32|4.2486
17:52:33|4.2486
17:52:34|4.2486
17:52:35|4.2486
17:52:36|4.2553
17:52:38|4.2499
17:52:39|4.25
17:52:40|4.255
17:52:41|4.255
17:52:42|4.2577
17:52:43|4.2644
17:52:44|4.2644
17:52:45|4.2644
17:52:46|4.2644
17:52:47|4.2639
17:52:48|4.2639
17:52:49|4.2639
17:52:50|4.2639
17:52:51|4.2639
17:52:52|4.2583
17:52:53|4.2583
17:52:54|4.2583
17:52:55|4.2583
17:52:56|4.2583
17:52:57|4.2583
17:52:58|4.2583
17:52:59|4.2583
17:53:00|4.2583
17:53:01|4.2583
17:53:02|4.2583
17:53:03|4.2583
17:53:04|4.2583
17:53:05|4.2583
17:53:06|4.2583
17:53:07|4.2583
17:53:09|4.2583
17:53:09|4.2583
17:53:11|4.2583
17:53:11|4.2583
17:53:13|4.2583
17:53:13|4.2583
17:53:15|4.2583
17:53:16|4.2583
17:53:17|4.2583
17:53:18|4.2583
17:53:19|4.249
17:53:20|4.2524
17:53:21|4.2619
17:53:22|4.2619
17:53:23|4.2619
17:53:24|4.2619
17:53:25|4.2598
17:53:27|4.2598
17:53:27|4.2598
17:53:29|4.2522
17:53:30|4.2522
17:53:31|4.2522
17:53:32|4.2522
17:53:33|4.2585
17:53:34|4.2585
17:53:36|4.2585
17:53:36|4.2585
17:53:37|4.2585
17:53:38|4.2585
17:53:40|4.2585
17:53:41|4.2585
17:53:41|4.2585
17:53:43|4.2585
17:53:43|4.2508
17:53:45|4.25
17:53:46|4.25
17:53:47|4.25
17:53:48|4.25
17:53:49|4.25
17:53:51|4.25
17:53:51|4.25
17:53:52|4.25
17:53:54|4.2538
17:53:54|4.2506
17:53:55|4.2506
17:53:56|4.2467
17:53:57|4.2467
17:53:59|4.2465
17:53:59|4.2465
17:54:00|4.2465
17:54:02|4.2465
17:54:03|4.2465
17:54:04|4.2465
17:54:05|4.2465
17:54:06|4.2465
17:54:07|4.2465
17:54:08|4.2465
17:54:09|4.2477
17:54:10|4.2477
17:54:11|4.2477
17:54:12|4.2477
17:54:13|4.2485
17:54:14|4.2485
17:54:15|4.253
17:54:16|4.2466
17:54:17|4.2466
17:54:19|4.2473
17:54:20|4.2473
17:54:21|4.2473
17:54:22|4.2473
17:54:23|4.2473
17:54:25|4.25
17:54:26|4.25
17:54:27|4.25
17:54:28|4.2491
17:54:29|4.2491
17:54:30|4.2492
17:54:31|4.2549
17:54:32|4.2549
17:54:33|4.2549
17:54:34|4.2549
17:54:35|4.25
17:54:36|4.2408
17:54:37|4.2348
17:54:39|4.2348
17:54:39|4.2348
17:54:40|4.2348
17:54:41|4.2348
17:54:42|4.2348
17:54:43|4.2348
17:54:44|4.2348
17:54:46|4.2348
17:54:47|4.2331
17:54:49|4.2331
17:54:49|4.2331
17:54:50|4.2331
17:54:51|4.2331
17:54:52|4.2331
17:54:53|4.2348
17:54:54|4.2348
17:54:55|4.2348
17:54:56|4.2348
17:54:57|4.2348
17:54:58|4.2348
17:54:59|4.2348
17:55:00|4.2348
17:55:01|4.2356
17:55:02|4.2356
17:55:03|4.2356
17:55:04|4.2356
17:55:05|4.2356
17:55:06|4.2356
17:55:07|4.2356
17:55:08|4.231
17:55:09|4.231
17:55:10|4.2295
17:55:11|4.2242
17:55:12|4.2213
17:55:13|4.2216
17:55:14|4.2245
17:55:15|4.2245
17:55:16|4.2245
17:55:17|4.2245
17:55:18|4.2245
17:55:19|4.2245
17:55:21|4.2248
17:55:23|4.2248
17:55:24|4.2289
17:55:25|4.2289
17:55:26|4.2289
17:55:27|4.2289
17:55:29|4.2296
17:55:30|4.2346
17:55:30|4.2377
17:55:31|4.2393
17:55:32|4.244
17:55:33|4.2361
17:55:35|4.2454
17:55:35|4.2364
17:55:37|4.2405
17:55:38|4.2405
17:55:39|4.2387
17:55:40|4.2387
17:55:41|4.2368
17:55:42|4.2368
17:55:43|4.2372
17:55:44|4.2372
17:55:45|4.2372
17:55:46|4.2372
17:55:46|4.2372
17:55:48|4.2372
17:55:49|4.2354
17:55:51|4.2354
17:55:52|4.2354
17:55:53|4.2354
17:55:54|4.2354
17:55:55|4.2354
17:55:55|4.2374
17:55:57|4.2374
17:55:58|4.2369
17:55:58|4.2369
17:56:00|4.2369
17:56:00|4.2404
17:56:01|4.2372
17:56:03|4.2378
17:56:04|4.2378
17:56:04|4.236
17:56:06|4.236
17:56:07|4.236
17:56:08|4.236
17:56:08|4.236
17:56:09|4.2376
17:56:11|4.2376
17:56:12|4.2376
17:56:14|4.2376
17:56:14|4.2367
17:56:15|4.2367
17:56:16|4.2367
17:56:17|4.2367
17:56:18|4.2367
17:56:19|4.2367
17:56:20|4.2331
17:56:22|4.2331
17:56:24|4.2331
17:56:25|4.2331
17:56:26|4.2331
17:56:27|4.2331
17:56:27|4.2331
17:56:29|4.2324
17:56:31|4.2367
17:56:31|4.2327
17:56:32|4.2398
17:56:33|4.2332
17:56:34|4.2332
17:56:35|4.2332
17:56:36|4.2331
17:56:37|4.2331
17:56:38|4.2331
17:56:39|4.2331
17:56:40|4.2331
17:56:41|4.2335
17:56:42|4.2335
17:56:43|4.2335
17:56:44|4.2335
17:56:45|4.2335
17:56:47|4.2335
17:56:49|4.2331
17:56:49|4.2331
17:56:51|4.2331
17:56:52|4.2335
17:56:53|4.2335
17:56:55|4.2232
17:56:55|4.2232
17:56:57|4.2232
17:56:58|4.2232
17:56:59|4.226
17:57:00|4.226
17:57:01|4.2172
17:57:02|4.2174
17:57:02|4.2174
17:57:03|4.2174
17:57:04|4.2174
17:57:05|4.2174
17:57:08|4.2174
17:57:08|4.2174
17:57:09|4.218
17:57:11|4.2228
17:57:12|4.2228
17:57:13|4.2228
17:57:14|4.2195
17:57:15|4.2195
17:57:16|4.2195
17:57:17|4.2195
17:57:18|4.2202
17:57:19|4.2202
17:57:21|4.2202
17:57:22|4.2202
17:57:23|4.2202
17:57:25|4.2228
17:57:26|4.2276
17:57:27|4.2276
17:57:28|4.2276
17:57:29|4.2276
17:57:30|4.2276
17:57:31|4.2228
17:57:32|4.2228
17:57:33|4.2314
17:57:35|4.2237
17:57:35|4.2237
17:57:36|4.2291
17:57:38|4.2291
17:57:38|4.2291
17:57:40|4.2291
17:57:41|4.2291
17:57:42|4.2291
17:57:43|4.2291
17:57:44|4.2291
17:57:44|4.2291
17:57:45|4.2289
17:57:47|4.2289
17:57:48|4.2289
17:57:49|4.2289
17:57:51|4.2289
17:57:51|4.2289
17:57:52|4.2289
17:57:54|4.2289
17:57:54|4.2289
17:57:56|4.2325
17:57:56|4.2325
17:57:58|4.2325
17:57:58|4.2325
17:58:00|4.2329
17:58:01|4.2329
17:58:02|4.2329
17:58:03|4.2329
17:58:04|4.2329
17:58:04|4.2329
17:58:06|4.2329
17:58:07|4.2329
17:58:08|4.2329
17:58:09|4.2303
17:58:10|4.2303
17:58:11|4.2303
17:58:12|4.2303
17:58:13|4.2303
17:58:14|4.2303
17:58:16|4.2303
17:58:16|4.2303
17:58:18|4.2303
17:58:19|4.2303
17:58:19|4.2303
17:58:21|4.2303
17:58:21|4.2349
17:58:22|4.2303
17:58:24|4.228
17:58:26|4.2303
17:58:26|4.2303
17:58:27|4.2303
17:58:28|4.2303
17:58:30|4.2303
17:58:31|4.2303
17:58:31|4.2303
17:58:33|4.2303
17:58:34|4.2303
17:58:35|4.2303
17:58:36|4.2304
17:58:37|4.2342
17:58:37|4.2342
17:58:39|4.2342
17:58:40|4.2342
17:58:40|4.2364
17:58:41|4.2364
17:58:43|4.2316
17:58:43|4.2316
17:58:45|4.2316
17:58:45|4.2343
17:58:46|4.2339
17:58:48|4.2339
17:58:48|4.2261
17:58:50|4.226
17:58:51|4.2259
17:58:52|4.2259
17:58:53|4.2259
17:58:54|4.226
17:58:55|4.226
17:58:56|4.2259
17:58:57|4.2259
17:58:58|4.2259
17:58:59|4.2244
17:59:00|4.218
17:59:01|4.218
17:59:02|4.218
17:59:04|4.2172
17:59:05|4.2172
17:59:06|4.2172
17:59:07|4.2172
17:59:08|4.2172
17:59:09|4.2197
17:59:10|4.2197
17:59:11|4.2259
17:59:12|4.2259
17:59:13|4.2259
17:59:14|4.2259
17:59:15|4.2259
17:59:16|4.2284
17:59:18|4.2235
17:59:19|4.2235
17:59:20|4.2235
17:59:21|4.2235
17:59:22|4.2235
17:59:23|4.2235
17:59:24|4.2262
17:59:25|4.2262
17:59:26|4.2262
17:59:28|4.2262
17:59:29|4.2288
17:59:30|4.2288
17:59:30|4.2288
17:59:31|4.2288
17:59:32|4.2288
17:59:34|4.2288
17:59:35|4.2288
17:59:36|4.2288
17:59:38|4.2288
17:59:38|4.2312
17:59:39|4.2312
17:59:40|4.2288
17:59:42|4.2288
17:59:42|4.2288
17:59:44|4.2288
17:59:45|4.2288
17:59:45|4.2288
17:59:47|4.2288
17:59:47|4.2288
17:59:49|4.2288
17:59:50|4.2312
17:59:51|4.2312
17:59:52|4.2312
17:59:53|4.2312
17:59:54|4.234
17:59:55|4.234
17:59:56|4.234
17:59:57|4.234
17:59:59|4.234
18:00:00|4.234
18:00:00|4.234
18:00:01|4.2342
18:00:03|4.2416
18:00:04|4.2416
18:00:05|4.2416
18:00:06|4.2416
18:00:07|4.2475
18:00:08|4.2475
18:00:09|4.2394
18:00:10|4.2394
18:00:11|4.2394
18:00:12|4.2394
18:00:13|4.2394
18:00:14|4.2394
18:00:16|4.2394
18:00:16|4.2477
18:00:17|4.2477
18:00:18|4.2491
18:00:20|4.2491
18:00:21|4.2491
18:00:22|4.2491
18:00:24|4.2494
18:00:24|4.2475
18:00:26|4.2475
18:00:27|4.2475
18:00:28|4.2475
18:00:29|4.2475
18:00:30|4.2475
18:00:31|4.2475
18:00:32|4.2475
18:00:33|4.2475
18:00:34|4.2423
18:00:35|4.2423
18:00:37|4.2482
18:00:37|4.2482
18:00:38|4.2418
18:00:40|4.2418
18:00:41|4.24
18:00:42|4.24
18:00:43|4.2394
18:00:44|4.2394
18:00:45|4.2394
18:00:46|4.2387
18:00:47|4.2387
18:00:48|4.2352
18:00:50|4.2352
18:00:51|4.2352
18:00:52|4.241
18:00:53|4.2357
18:00:54|4.2357
18:00:55|4.2386
18:00:56|4.2386
18:00:58|4.2386
18:00:58|4.2386
18:00:59|4.238
18:01:00|4.2431
18:01:02|4.2376
18:01:03|4.2373
18:01:04|4.2373
18:01:05|4.2425
18:01:05|4.2425
18:01:07|4.2386
18:01:09|4.2386
18:01:10|4.2386
18:01:12|4.2386
18:01:12|4.2386
18:01:13|4.2386
18:01:15|4.2386
18:01:15|4.2386
18:01:16|4.2413
18:01:17|4.2431
18:01:19|4.2431
18:01:19|4.2395
18:01:21|4.2395
18:01:22|4.2395
18:01:22|4.2395
18:01:23|4.2395
18:01:24|4.2395
18:01:26|4.2395
18:01:26|4.2395
18:01:27|4.2459
18:01:28|4.25
18:01:29|4.2552
18:01:31|4.2514
18:01:32|4.2514
18:01:33|4.258
18:01:34|4.258
18:01:35|4.258
18:01:37|4.2598
18:01:37|4.263
18:01:38|4.2694
18:01:39|4.2697
18:01:40|4.2642
18:01:42|4.2642
18:01:43|4.2729
18:01:43|4.2663
18:01:45|4.2663
18:01:46|4.2732
18:01:47|4.2768
18:01:48|4.2768
18:01:49|4.2847
18:01:50|4.2842
18:01:51|4.2843
18:01:53|4.2843
18:01:54|4.2843
18:01:54|4.2955
18:01:55|4.305
18:01:57|4.3008
18:01:57|4.3075
18:01:59|4.3018
18:01:59|4.3029
18:02:01|4.3038
18:02:01|4.3049
18:02:03|4.2967
18:02:03|4.3073
18:02:04|4.3045
18:02:06|4.3088
18:02:07|4.3074
18:02:08|4.3051
18:02:09|4.3078
18:02:10|4.3072
18:02:11|4.2888
18:02:12|4.2991
18:02:13|4.2991
18:02:14|4.2976
18:02:15|4.2975
18:02:16|4.2974
18:02:17|4.2991
18:02:18|4.3075
18:02:19|4.2967
18:02:20|4.2967
18:02:21|4.2931
18:02:22|4.3009
18:02:24|4.3009
18:02:24|4.3009
18:02:25|4.3009
18:02:27|4.3009
18:02:27|4.289
18:02:28|4.2821
18:02:30|4.289
18:02:31|4.2845
18:02:31|4.2845
18:02:32|4.289
18:02:34|4.289
18:02:36|4.2743
18:02:37|4.2743
18:02:38|4.2738
18:02:40|4.2717
18:02:40|4.2723
18:02:41|4.2723
18:02:43|4.27
18:02:44|4.27
18:02:45|4.2667
18:02:46|4.2574
18:02:48|4.2573
18:02:49|4.2534
18:02:50|4.2555
18:02:51|4.2555
18:02:52|4.2555
18:02:53|4.2499
18:02:54|4.2549
18:02:55|4.2467
18:02:56|4.2408
18:02:57|4.2449
18:02:59|4.2412
18:02:59|4.2412
18:03:00|4.2326
18:03:01|4.233
18:03:02|4.2381
18:03:04|4.2386
18:03:04|4.2374
18:03:05|4.2374
18:03:07|4.2549
18:03:07|4.2497
18:03:08|4.2646
18:03:09|4.2702
18:03:11|4.2764
18:03:12|4.2764
18:03:13|4.2764
18:03:13|4.2916
18:03:15|4.3009
18:03:15|4.3005
18:03:16|4.2877
18:03:17|4.3067
18:03:19|4.3009
18:03:20|4.2924
18:03:21|4.2926
18:03:22|4.3004
18:03:23|4.3049
18:03:24|4.3027
18:03:25|4.3007
18:03:25|4.3013
18:03:27|4.2894
18:03:28|4.2894
18:03:29|4.2995
18:03:30|4.2992
18:03:31|4.2992
18:03:32|4.2992
18:03:33|4.3027
18:03:34|4.3104
18:03:35|4.311
18:03:37|4.3124
18:03:38|4.3178
18:03:39|4.3209
18:03:40|4.322
18:03:41|4.323
18:03:42|4.3236
18:03:42|4.327
18:03:44|4.3237
18:03:45|4.327
18:03:46|4.327
18:03:47|4.3228
18:03:48|4.3208
18:03:48|4.3143
18:03:49|4.3143
18:03:50|4.3161
18:03:51|4.3091
18:03:53|4.3092
18:03:54|4.309
18:03:55|4.3159
18:03:56|4.3159
18:03:57|4.316
18:03:58|4.3213
18:03:59|4.327
18:03:59|4.3201
18:04:01|4.3243
18:04:03|4.323
18:04:03|4.323
18:04:04|4.323
18:04:05|4.323
18:04:06|4.3209
18:04:08|4.3288
18:04:09|4.3288
18:04:10|4.3337
18:04:11|4.3288
18:04:12|4.3288
18:04:12|4.3342
18:04:14|4.3342
18:04:15|4.3342
18:04:16|4.3342
18:04:17|4.3442
18:04:19|4.3437
18:04:20|4.3441
18:04:21|4.3443
18:04:22|4.3443
18:04:22|4.3443
18:04:23|4.3443
18:04:24|4.3443
18:04:26|4.3379
18:04:26|4.3303
18:04:28|4.3327
18:04:29|4.3273
18:04:31|4.3183
18:04:31|4.3205
18:04:33|4.3205
18:04:34|4.3186
18:04:36|4.3048
18:04:36|4.3006
18:04:38|4.3086
18:04:39|4.2938
18:04:40|4.2938
18:04:41|4.2992
18:04:42|4.2992
18:04:44|4.2988
18:04:45|4.2889
18:04:45|4.2843
18:04:47|4.2871
18:04:48|4.2795
18:04:49|4.2842
18:04:50|4.284
18:04:51|4.2845
18:04:52|4.28
18:04:53|4.2839
18:04:54|4.2887
18:04:55|4.2936
18:04:56|4.2965
18:04:57|4.293
18:04:58|4.29
18:04:59|4.292
18:05:01|4.3003
18:05:01|4.2952
18:05:03|4.2952
18:05:03|4.2952
18:05:05|4.307
18:05:05|4.3182
18:05:07|4.3123
18:05:08|4.3196
18:05:08|4.3309
18:05:10|4.3295
18:05:11|4.3295
18:05:12|4.3187
18:05:13|4.3217
18:05:14|4.325
18:05:15|4.325
18:05:16|4.3232
18:05:17|4.3232
18:05:18|4.3233
18:05:19|4.3247
18:05:20|4.3247
18:05:21|4.3247
18:05:22|4.3219
18:05:23|4.3162
18:05:24|4.3075
18:05:25|4.3055
18:05:26|4.3043
18:05:27|4.2965
18:05:29|4.2938
18:05:29|4.2934
18:05:31|4.2976
18:05:33|4.2976
18:05:33|4.2944
18:05:34|4.2949
18:05:36|4.2872
18:05:37|4.2872
18:05:38|4.2872
18:05:40|4.2884
18:05:41|4.29
18:05:42|4.29
18:05:44|4.2895
18:05:44|4.2906
18:05:45|4.2906
18:05:47|4.2906
18:05:48|4.2917
18:05:48|4.2917
18:05:50|4.2917
18:05:51|4.2918
18:05:52|4.2918
18:05:53|4.2918
18:05:54|4.2918
18:05:55|4.2918
18:05:56|4.2918
18:05:57|4.2917
18:05:58|4.2852
18:05:59|4.29
18:06:00|4.29
18:06:01|4.2852
18:06:02|4.2852
18:06:03|4.2852
18:06:04|4.2852
18:06:05|4.2844
18:06:06|4.2844
18:06:07|4.2844
18:06:09|4.2844
18:06:09|4.283
18:06:10|4.2818
18:06:11|4.2818
18:06:13|4.2799
18:06:13|4.2799
18:06:15|4.2799
18:06:15|4.2799
18:06:16|4.2799
18:06:17|4.2799
18:06:18|4.2799
18:06:19|4.2799
18:06:21|4.2794
18:06:21|4.2794
18:06:23|4.2794
18:06:23|4.2794
18:06:24|4.2794
18:06:25|4.2794
18:06:26|4.2794
18:06:27|4.2794
18:06:28|4.2794
18:06:29|4.2752
18:06:30|4.2752
18:06:32|4.2752
18:06:34|4.2794
18:06:34|4.2794
18:06:36|4.2794
18:06:37|4.2794
18:06:38|4.2804
18:06:40|4.2804
18:06:41|4.2804
18:06:41|4.2804
18:06:42|4.2804
18:06:44|4.2804
18:06:45|4.282
18:06:46|4.282
18:06:47|4.282
18:06:48|4.282
18:06:49|4.282
18:06:50|4.282
18:06:51|4.282
18:06:52|4.282
18:06:53|4.282
18:06:54|4.282
18:06:55|4.282
18:06:56|4.282
18:06:57|4.282
18:06:58|4.282
18:07:00|4.2821
18:07:01|4.2821
18:07:02|4.2828
18:07:03|4.2827
18:07:03|4.2827
18:07:04|4.2778
18:07:05|4.2778
18:07:06|4.2778
18:07:08|4.2778
18:07:09|4.2743
18:07:10|4.2743
18:07:11|4.2743
18:07:12|4.2771
18:07:13|4.2777
18:07:14|4.2734
18:07:15|4.2734
18:07:16|4.2734
18:07:17|4.2734
18:07:18|4.2734
18:07:19|4.2734
18:07:20|4.2788
18:07:21|4.2751
18:07:22|4.2751
18:07:23|4.2751
18:07:24|4.2731
18:07:25|4.2685
18:07:27|4.2677
18:07:28|4.2677
18:07:29|4.2655
18:07:29|4.265
18:07:30|4.265
18:07:32|4.265
18:07:33|4.2667
18:07:34|4.2685
18:07:36|4.2685
18:07:37|4.2685
18:07:37|4.2685
18:07:38|4.2685
18:07:40|4.2685
18:07:40|4.2685
18:07:41|4.2685
18:07:43|4.2685
18:07:44|4.2685
18:07:45|4.2685
18:07:46|4.265
18:07:46|4.265
18:07:48|4.265
18:07:49|4.265
18:07:49|4.2595
18:07:50|4.2529
18:07:51|4.2529
18:07:53|4.2504
18:07:53|4.2484
18:07:55|4.246
18:07:55|4.2457
18:07:56|4.2457
18:07:58|4.2449
18:07:59|4.2471
18:07:59|4.2471
18:08:00|4.2477
18:08:02|4.2477
18:08:02|4.2477
18:08:03|4.2484
18:08:04|4.2484
18:08:05|4.2484
18:08:06|4.2484
18:08:08|4.2484
18:08:08|4.2484
18:08:09|4.2583
18:08:11|4.254
18:08:11|4.254
18:08:13|4.254
18:08:13|4.254
18:08:14|4.254
18:08:16|4.2528
18:08:16|4.2534
18:08:17|4.2534
18:08:18|4.2534
18:08:19|4.253
18:08:21|4.253
18:08:21|4.253
18:08:23|4.2527
18:08:23|4.2531
18:08:24|4.2531
18:08:25|4.2531
18:08:26|4.2531
18:08:27|4.2503
18:08:28|4.2486
18:08:29|4.2486
18:08:30|4.254
18:08:31|4.254
18:08:32|4.254
18:08:34|4.254
18:08:35|4.2535
18:08:37|4.2458
18:08:37|4.2458
18:08:38|4.2494
18:08:39|4.2494
18:08:40|4.2491
18:08:42|4.2491
18:08:42|4.2491
18:08:43|4.2503
18:08:45|4.2503
18:08:47|4.2465
18:08:48|4.2465
18:08:49|4.2445
18:08:50|4.2464
18:08:51|4.2464
18:08:52|4.2464
18:08:53|4.2464
18:08:54|4.2464
18:08:55|4.2464
18:08:57|4.244
18:08:58|4.244
18:08:59|4.244
18:09:00|4.244
18:09:00|4.244
18:09:01|4.244
18:09:03|4.2456
18:09:04|4.2456
18:09:05|4.2456
18:09:06|4.2457
18:09:07|4.2441
18:09:09|4.244
18:09:10|4.244
18:09:11|4.2453
18:09:11|4.2453
18:09:13|4.2449
18:09:13|4.244
18:09:15|4.2399
18:09:15|4.2399
18:09:17|4.2375
18:09:18|4.2427
18:09:19|4.2404
18:09:20|4.2427
18:09:22|4.2404
18:09:22|4.2404
18:09:23|4.2441
18:09:24|4.2493
18:09:26|4.2499
18:09:27|4.2499
18:09:27|4.2508
18:09:28|4.2508
18:09:30|4.2552
18:09:30|4.2552
18:09:31|4.2514
18:09:32|4.2514
18:09:34|4.2514
18:09:34|4.2553
18:09:36|4.2553
18:09:36|4.2571
18:09:38|4.2571
18:09:38|4.2528
18:09:39|4.2528
18:09:40|4.2528
18:09:41|4.2528
18:09:43|4.2528
18:09:44|4.252
18:09:44|4.252
18:09:46|4.252
18:09:47|4.252
18:09:48|4.252
18:09:49|4.252
18:09:50|4.2528
18:09:51|4.2528
18:09:52|4.2528
18:09:53|4.2462
18:09:54|4.2462
18:09:55|4.2535
18:09:56|4.2535
18:09:57|4.2535
18:09:58|4.2535
18:09:59|4.2584
18:10:00|4.2584
18:10:01|4.2616
18:10:02|4.2616
18:10:03|4.2616
18:10:04|4.2616
18:10:05|4.2654
18:10:06|4.27
18:10:07|4.2702
18:10:08|4.2719
18:10:09|4.2705
18:10:10|4.2681
18:10:11|4.2681
18:10:13|4.2692
18:10:13|4.2692
18:10:14|4.2695
18:10:16|4.2695
18:10:16|4.2695
18:10:17|4.2695
18:10:18|4.2591
18:10:19|4.2591
18:10:20|4.2591
18:10:22|4.2588
18:10:22|4.2582
18:10:23|4.2582
18:10:24|4.2582
18:10:25|4.2649
18:10:27|4.2591
18:10:28|4.2591
18:10:29|4.2591
18:10:29|4.2591
18:10:30|4.2591
18:10:31|4.2591
18:10:32|4.2591
18:10:33|4.2591
18:10:34|4.2591
18:10:36|4.2591
18:10:37|4.2591
18:10:37|4.2591
18:10:38|4.2543
18:10:39|4.2543
18:10:40|4.2592
18:10:42|4.2592
18:10:43|4.2533
18:10:44|4.2533
18:10:44|4.2533
18:10:45|4.2509
18:10:47|4.2509
18:10:47|4.2509
18:10:49|4.2509
18:10:49|4.2509
18:10:51|4.2509
18:10:51|4.2509
18:10:52|4.2509
18:10:54|4.2533
18:10:55|4.2533
18:10:55|4.2533
18:10:56|4.2533
18:10:57|4.2585
18:10:59|4.2614
18:11:01|4.2554
18:11:02|4.2554
18:11:03|4.2554
18:11:04|4.2554
18:11:05|4.2619
18:11:06|4.2619
18:11:06|4.2619
18:11:08|4.2619
18:11:08|4.2596
18:11:10|4.2596
18:11:10|4.2596
18:11:11|4.2596
18:11:12|4.2596
18:11:13|4.2572
18:11:15|4.2572
18:11:16|4.2572
18:11:16|4.2524
18:11:17|4.2524
18:11:18|4.2524
18:11:19|4.2524
18:11:21|4.2524
18:11:21|4.2524
18:11:23|4.2524
18:11:23|4.2524
18:11:24|4.2583
18:11:25|4.2583
18:11:27|4.2521
18:11:27|4.2521
18:11:28|4.2521
18:11:29|4.2521
18:11:30|4.2521
18:11:31|4.2524
18:11:33|4.2524
18:11:34|4.2571
18:11:35|4.2572
18:11:36|4.2572
18:11:37|4.2536
18:11:38|4.2536
18:11:40|4.2535
18:11:40|4.2572
18:11:42|4.2572
18:11:43|4.2572
18:11:44|4.252
18:11:45|4.252
18:11:46|4.252
18:11:47|4.252
18:11:48|4.252
18:11:49|4.252
18:11:51|4.252
18:11:51|4.252
18:11:52|4.252
18:11:53|4.252
18:11:54|4.2509
18:11:55|4.2484
18:11:56|4.2399
18:11:57|4.2402
18:11:58|4.2469
18:11:59|4.2469
18:12:00|4.2469
18:12:01|4.2469
18:12:03|4.2528
18:12:04|4.2528
18:12:05|4.2528
18:12:06|4.2528
18:12:07|4.2528
18:12:08|4.2528
18:12:10|4.2528
18:12:10|4.2528
18:12:12|4.2528
18:12:12|4.2556
18:12:14|4.2556
18:12:15|4.2556
18:12:17|4.2514
18:12:17|4.2514
18:12:18|4.2514
18:12:19|4.2514
18:12:20|4.2535
18:12:21|4.2533
18:12:22|4.2533
18:12:23|4.2533
18:12:24|4.2467
18:12:25|4.2467
18:12:26|4.2467
18:12:27|4.2467
18:12:28|4.2467
18:12:29|4.2467
18:12:30|4.2467
18:12:31|4.2467
18:12:33|4.2438
18:12:34|4.2438
18:12:35|4.2438
18:12:35|4.2438
18:12:37|4.2438
18:12:39|4.2375
18:12:39|4.2375
18:12:40|4.2375
18:12:41|4.2375
18:12:43|4.2375
18:12:45|4.2375
18:12:46|4.247
18:12:48|4.2503
18:12:49|4.2441
18:12:50|4.2441
18:12:52|4.2441
18:12:53|4.2463
18:12:54|4.2463
18:12:54|4.2537
18:12:55|4.2537
18:12:57|4.2537
18:12:58|4.2537
18:12:59|4.2537
18:13:00|4.2548
18:13:01|4.2542
18:13:02|4.2554
18:13:03|4.2554
18:13:04|4.2499
18:13:05|4.2527
18:13:06|4.2527
18:13:07|4.2527
18:13:08|4.2527
18:13:09|4.2527
18:13:10|4.2527
18:13:11|4.2527
18:13:12|4.2527
18:13:13|4.2527
18:13:14|4.2527
18:13:16|4.2571
18:13:17|4.2571
18:13:18|4.2571
18:13:20|4.2571
18:13:20|4.2531
18:13:21|4.2531
18:13:22|4.2571
18:13:23|4.2571
18:13:24|4.2571
18:13:26|4.2571
18:13:27|4.2571
18:13:28|4.2571
18:13:28|4.261
18:13:29|4.261
18:13:31|4.261
18:13:31|4.261
18:13:32|4.261
18:13:33|4.261
18:13:34|4.261
18:13:35|4.261
18:13:37|4.261
18:13:37|4.261
18:13:38|4.2627
18:13:40|4.2627
18:13:42|4.2627
18:13:42|4.2627
18:13:44|4.2635
18:13:45|4.2627
18:13:45|4.2702
18:13:46|4.2702
18:13:47|4.2702
18:13:49|4.2702
18:13:49|4.2702
18:13:51|4.2665
18:13:51|4.2665
18:13:52|4.2665
18:13:54|4.2665
18:13:55|4.2665
18:13:56|4.2665
18:13:57|4.2676
18:13:58|4.2676
18:13:59|4.2686
18:14:01|4.2686
18:14:01|4.2686
18:14:03|4.2686
18:14:03|4.2686
18:14:05|4.2686
18:14:06|4.2686
18:14:07|4.2686
18:14:08|4.2686
18:14:09|4.2686
18:14:09|4.2686
18:14:10|4.2686
18:14:11|4.2686
18:14:12|4.2686
18:14:14|4.27
18:14:15|4.2719
18:14:16|4.2719
18:14:16|4.2739
18:14:17|4.274
18:14:19|4.2764
18:14:19|4.2805
18:14:20|4.2805
18:14:21|4.2805
18:14:22|4.2805
18:14:23|4.2822
18:14:25|4.2822
18:14:25|4.2822
18:14:26|4.2833
18:14:27|4.2882
18:14:28|4.2882
18:14:29|4.2882
18:14:31|4.288
18:14:31|4.2882
18:14:32|4.2885
18:14:34|4.2885
18:14:34|4.2885
18:14:36|4.2805
18:14:36|4.2805
18:14:38|4.2828
18:14:39|4.2828
18:14:40|4.2828
18:14:42|4.2794
18:14:43|4.2794
18:14:44|4.2794
18:14:45|4.2731
18:14:46|4.2731
18:14:47|4.2731
18:14:48|4.2731
18:14:49|4.2731
18:14:50|4.2731
18:14:52|4.2736
18:14:52|4.2736
18:14:54|4.2736
18:14:54|4.2747
18:14:56|4.2794
18:14:56|4.2743
18:14:57|4.2743
18:14:59|4.288
18:15:00|4.2804
18:15:00|4.2804
18:15:02|4.2804
18:15:03|4.2804
18:15:04|4.2804
18:15:05|4.2833
18:15:06|4.2833
18:15:07|4.2833
18:15:08|4.2834
18:15:09|4.2834
18:15:10|4.2834
18:15:11|4.2834
18:15:12|4.2877
18:15:13|4.2877
18:15:14|4.2877
18:15:15|4.2877
18:15:16|4.2877
18:15:17|4.2801
18:15:18|4.2872
18:15:19|4.2759
18:15:20|4.2759
18:15:21|4.2759
18:15:23|4.2759
18:15:23|4.2759
18:15:25|4.2759
18:15:25|4.2759
18:15:26|4.2759
18:15:27|4.2752
18:15:29|4.2663
18:15:30|4.2663
18:15:31|4.2676
18:15:32|4.2676
18:15:33|4.2676
18:15:34|4.2676
18:15:36|4.2677
18:15:36|4.2677
18:15:37|4.2677
18:15:38|4.2677
18:15:39|4.2677
18:15:40|4.2677
18:15:41|4.2677
18:15:42|4.2677
18:15:44|4.2677
18:15:44|4.2684
18:15:46|4.2684
18:15:47|4.2684
18:15:49|4.2756
18:15:49|4.2756
18:15:51|4.2756
18:15:52|4.2756
18:15:53|4.2702
18:15:54|4.2761
18:15:55|4.2761
18:15:56|4.2761
18:15:57|4.2761
18:15:59|4.2761
18:15:59|4.2761
18:16:01|4.2761
18:16:02|4.2761
18:16:04|4.2761
18:16:05|4.2778
18:16:06|4.2761
18:16:07|4.2761
18:16:08|4.2761
18:16:09|4.2761
18:16:10|4.2761
18:16:11|4.2761
18:16:12|4.2761
18:16:13|4.2761
18:16:14|4.275
18:16:15|4.275
18:16:16|4.275
18:16:17|4.275
18:16:18|4.275
18:16:19|4.275
18:16:20|4.275
18:16:21|4.275
18:16:23|4.275
18:16:24|4.275
18:16:25|4.275
18:16:25|4.275
18:16:26|4.2761
18:16:28|4.2758
18:16:29|4.2758
18:16:30|4.2758
18:16:31|4.2758
18:16:32|4.2707
18:16:33|4.2707
18:16:34|4.2707
18:16:35|4.2707
18:16:36|4.2707
18:16:37|4.2707
18:16:38|4.2707
18:16:39|4.2707
18:16:40|4.2707
18:16:41|4.2707
18:16:42|4.2707
18:16:43|4.2628
18:16:45|4.2669
18:16:45|4.2669
18:16:46|4.269
18:16:47|4.269
18:16:48|4.269
18:16:49|4.269
18:16:51|4.269
18:16:52|4.269
18:16:53|4.269
18:16:54|4.2669
18:16:56|4.2669
18:16:56|4.2669
18:16:57|4.2669
18:16:58|4.2645
18:16:59|4.2645
18:17:00|4.2633
18:17:02|4.2633
18:17:04|4.2633
18:17:04|4.2633
18:17:05|4.2633
18:17:06|4.2633
18:17:07|4.2633
18:17:08|4.2633
18:17:09|4.2633
18:17:10|4.2633
18:17:12|4.2633
18:17:13|4.2633
18:17:13|4.2633
18:17:15|4.2633
18:17:16|4.2633
18:17:17|4.2678
18:17:17|4.2678
18:17:19|4.2678
18:17:20|4.2678
18:17:20|4.2678
18:17:22|4.2678
18:17:23|4.2678
18:17:24|4.2686
18:17:24|4.2686
18:17:26|4.2686
18:17:26|4.2626
18:17:28|4.2626
18:17:29|4.2626
18:17:29|4.2626
18:17:31|4.2626
18:17:32|4.2626
18:17:33|4.2686
18:17:34|4.2686
18:17:35|4.2686
18:17:36|4.2686
18:17:37|4.2686
18:17:37|4.2631
18:17:39|4.2631
18:17:40|4.2633
18:17:41|4.2633
18:17:41|4.2633
18:17:44|4.2633
18:17:45|4.2633
18:17:46|4.2633
18:17:47|4.2616
18:17:48|4.2616
18:17:50|4.2617
18:17:50|4.2617
18:17:51|4.2633
18:17:52|4.2655
18:17:54|4.2655
18:17:55|4.2655
18:17:56|4.2655
18:17:57|4.2655
18:17:58|4.2655
18:17:58|4.2665
18:17:59|4.2665
18:18:00|4.2665
18:18:02|4.2665
18:18:03|4.2665
18:18:04|4.2665
18:18:06|4.2739
18:18:06|4.2739
18:18:07|4.2739
18:18:08|4.2739
18:18:09|4.2739
18:18:10|4.2739
18:18:11|4.27
18:18:12|4.27
18:18:13|4.27
18:18:14|4.2699
18:18:16|4.2699
18:18:17|4.2699
18:18:18|4.2699
18:18:19|4.2699
18:18:21|4.2699
18:18:21|4.2699
18:18:22|4.2699
18:18:23|4.2699
18:18:24|4.2699
18:18:25|4.2699
18:18:26|4.2699
18:18:27|4.2619
18:18:28|4.2619
18:18:29|4.2619
18:18:30|4.2619
18:18:31|4.2623
18:18:32|4.2615
18:18:33|4.2615
18:18:34|4.2615
18:18:35|4.2615
18:18:36|4.2615
18:18:37|4.2633
18:18:38|4.2633
18:18:39|4.2633
18:18:40|4.2633
18:18:41|4.2633
18:18:42|4.2633
18:18:44|4.2633
18:18:44|4.2664
18:18:46|4.2664
18:18:46|4.2664
18:18:48|4.2664
18:18:50|4.2664
18:18:50|4.2699
18:18:51|4.2684
18:18:52|4.2677
18:18:53|4.2677
18:18:55|4.2677
18:18:56|4.2677
18:18:57|4.2677
18:18:58|4.2677
18:19:00|4.2587
18:19:00|4.2587
18:19:01|4.2587
18:19:02|4.2587
18:19:04|4.2587
18:19:05|4.2586
18:19:06|4.2586
18:19:08|4.2586
18:19:08|4.2633
18:19:09|4.2543
18:19:10|4.2543
18:19:11|4.2543
18:19:12|4.2512
18:19:13|4.2512
18:19:15|4.2512
18:19:16|4.2512
18:19:16|4.2512
18:19:18|4.2512
18:19:19|4.2512
18:19:20|4.2512
18:19:21|4.2566
18:19:22|4.2566
18:19:23|4.2514
18:19:24|4.2513
18:19:24|4.2573
18:19:27|4.2512
18:19:27|4.2512
18:19:28|4.2512
18:19:29|4.2512
18:19:30|4.2512
18:19:31|4.2512
18:19:32|4.2512
18:19:33|4.2512
18:19:34|4.2518
18:19:35|4.2518
18:19:36|4.2578
18:19:37|4.2578
18:19:38|4.2578
18:19:39|4.2578
18:19:40|4.2578
18:19:41|4.2578
18:19:42|4.2578
18:19:43|4.2578
18:19:44|4.2578
18:19:45|4.2578
18:19:46|4.2599
18:19:48|4.264
18:19:50|4.2666
18:19:50|4.2666
18:19:51|4.2666
18:19:52|4.2666
18:19:53|4.2699
18:19:54|4.2761
18:19:56|4.2736
18:19:57|4.2858
18:19:57|4.2858
18:19:59|4.2799
18:20:00|4.2799
18:20:00|4.2799
18:20:01|4.2887
18:20:03|4.2887
18:20:04|4.2887
18:20:05|4.2822
18:20:05|4.2822
18:20:07|4.2822
18:20:08|4.2858
18:20:09|4.2858
18:20:10|4.2858
18:20:11|4.2858
18:20:11|4.2858
18:20:14|4.2934
18:20:14|4.2934
18:20:15|4.2934
18:20:16|4.2934
18:20:17|4.2934
18:20:18|4.2934
18:20:19|4.2934
18:20:20|4.2955
18:20:21|4.2975
18:20:22|4.2941
18:20:23|4.2941
18:20:24|4.2975
18:20:25|4.2961
18:20:26|4.2961
18:20:27|4.3
18:20:28|4.2972
18:20:29|4.2972
18:20:30|4.3071
18:20:31|4.3071
18:20:32|4.3071
18:20:33|4.3071
18:20:35|4.31
18:20:36|4.31
18:20:38|4.31
18:20:38|4.31
18:20:39|4.31
18:20:40|4.31
18:20:41|4.31
18:20:42|4.31
18:20:43|4.3129
18:20:44|4.3107
18:20:46|4.3111
18:20:46|4.3122
18:20:47|4.316
18:20:50|4.316
18:20:51|4.3163
18:20:51|4.3147
18:20:52|4.2938
18:20:54|4.3
18:20:55|4.2968
18:20:57|4.2975
18:20:58|4.3062
18:20:59|4.3062
18:21:00|4.3062
18:21:01|4.3062
18:21:02|4.2993
18:21:04|4.2889
18:21:04|4.2889
18:21:05|4.3062
18:21:07|4.3
18:21:07|4.3
18:21:08|4.3
18:21:10|4.3155
18:21:11|4.3036
18:21:12|4.3062
18:21:13|4.3043
18:21:13|4.301
18:21:15|4.3055
18:21:16|4.3055
18:21:17|4.3055
18:21:18|4.3034
18:21:19|4.3034
18:21:20|4.3034
18:21:21|4.3034
18:21:22|4.291
18:21:23|4.291
18:21:24|4.293
18:21:25|4.293
18:21:26|4.29
18:21:27|4.2918
18:21:28|4.2918
18:21:29|4.2851
18:21:29|4.2851
18:21:31|4.2851
18:21:32|4.2893
18:21:33|4.2893
18:21:34|4.2893
18:21:35|4.2941
18:21:36|4.3013
18:21:37|4.3013
18:21:38|4.3013
18:21:39|4.3033
18:21:40|4.3033
18:21:41|4.3033
18:21:42|4.3033
18:21:43|4.3033
18:21:44|4.2967
18:21:45|4.2967
18:21:46|4.2967
18:21:48|4.2967
18:21:48|4.2967
18:21:50|4.2967
18:21:51|4.2967
18:21:52|4.2967
18:21:53|4.2955
18:21:54|4.2955
18:21:54|4.2941
18:21:56|4.2941
18:21:57|4.2929
18:21:58|4.2929
18:22:00|4.3
18:22:00|4.3
18:22:01|4.3
18:22:02|4.3
18:22:03|4.3
18:22:04|4.3
18:22:05|4.3
18:22:06|4.3
18:22:07|4.3
18:22:08|4.3
18:22:09|4.3
18:22:11|4.3
18:22:11|4.3
18:22:12|4.3
18:22:13|4.3
18:22:15|4.3
18:22:16|4.2965
18:22:17|4.2965
18:22:17|4.2965
18:22:19|4.2965
18:22:19|4.2965
18:22:21|4.2965
18:22:22|4.2979
18:22:23|4.2979
18:22:24|4.2979
18:22:25|4.3127
18:22:26|4.3083
18:22:26|4.3155
18:22:28|4.3112
18:22:28|4.3112
18:22:29|4.3112
18:22:31|4.3155
18:22:32|4.3191
18:22:33|4.3191
18:22:34|4.3191
18:22:34|4.3146
18:22:35|4.3203
18:22:37|4.3236
18:22:38|4.3295
18:22:38|4.3295
18:22:40|4.3295
18:22:41|4.3295
18:22:42|4.3295
18:22:42|4.3302
18:22:43|4.3377
18:22:44|4.3339
18:22:45|4.3394
18:22:47|4.3394
18:22:49|4.3307
18:22:50|4.3307
18:22:51|4.3307
18:22:53|4.3296
18:22:53|4.3345
18:22:54|4.338
18:22:55|4.3388
18:22:56|4.3388
18:22:57|4.3345
18:22:58|4.3295
18:22:59|4.3199
18:23:01|4.3325
18:23:02|4.3324
18:23:04|4.3303
18:23:04|4.3303
18:23:05|4.3226
18:23:06|4.3315
18:23:08|4.327
18:23:09|4.3222
18:23:10|4.3264
18:23:10|4.3246
18:23:12|4.3238
18:23:13|4.3233
18:23:14|4.3145
18:23:15|4.321
18:23:16|4.3202
18:23:17|4.3194
18:23:18|4.3181
18:23:19|4.3178
18:23:20|4.3176
18:23:20|4.3168
18:23:21|4.3163
18:23:23|4.3226
18:23:24|4.326
18:23:25|4.327
18:23:25|4.3287
18:23:27|4.3268
18:23:28|4.334
18:23:28|4.334
18:23:30|4.3336
18:23:30|4.3332
18:23:32|4.3384
18:23:33|4.3394
18:23:33|4.3395
18:23:34|4.3418
18:23:35|4.3374
18:23:36|4.3374
18:23:38|4.336
18:23:40|4.3295
18:23:40|4.3287
18:23:41|4.3294
18:23:42|4.3291
18:23:43|4.329
18:23:44|4.3291
18:23:45|4.3202
18:23:46|4.3282
18:23:47|4.3276
18:23:48|4.3276
18:23:49|4.3276
18:23:51|4.3276
18:23:52|4.3118
18:23:53|4.3102
18:23:54|4.3102
18:23:55|4.3141
18:23:57|4.3102
18:23:57|4.3102
18:23:58|4.3099
18:23:59|4.3094
18:24:01|4.3062
18:24:02|4.3032
18:24:03|4.3012
18:24:04|4.3012
18:24:05|4.3032
18:24:06|4.3032
18:24:08|4.3032
18:24:08|4.3032
18:24:09|4.3018
18:24:10|4.3057
18:24:11|4.309
18:24:12|4.3211
18:24:13|4.3148
18:24:14|4.3168
18:24:15|4.3168
18:24:17|4.3168
18:24:19|4.3168
18:24:19|4.3168
18:24:20|4.3005
18:24:21|4.3057
18:24:22|4.3055
18:24:23|4.3055
18:24:24|4.3055
18:24:25|4.3083
18:24:26|4.3195
18:24:27|4.3162
18:24:29|4.3162
18:24:30|4.3127
18:24:31|4.3127
18:24:32|4.3127
18:24:33|4.3056
18:24:34|4.3058
18:24:35|4.3058
18:24:36|4.3117
18:24:37|4.3055
18:24:38|4.3055
18:24:39|4.3056
18:24:40|4.3056
18:24:41|4.3056
18:24:42|4.3056
18:24:44|4.3113
18:24:44|4.3113
18:24:45|4.3113
18:24:46|4.3113
18:24:47|4.3113
18:24:48|4.3113
18:24:49|4.3058
18:24:50|4.3058
18:24:51|4.316
18:24:53|4.316
18:24:54|4.316
18:24:55|4.316
18:24:56|4.316
18:24:57|4.3172
18:24:59|4.3177
18:24:59|4.3177
18:25:01|4.311
18:25:02|4.3187
18:25:03|4.3187
18:25:04|4.3187
18:25:06|4.3118
18:25:06|4.3118
18:25:07|4.3118
18:25:08|4.3118
18:25:09|4.3118
18:25:10|4.3118
18:25:11|4.3104
18:25:12|4.316
18:25:13|4.3156
18:25:14|4.3059
18:25:15|4.3154
18:25:16|4.3154
18:25:17|4.3157
18:25:18|4.3157
18:25:19|4.3157
18:25:20|4.3154
18:25:21|4.3154
18:25:22|4.32
18:25:23|4.32
18:25:24|4.3154
18:25:25|4.3154
18:25:26|4.3154
18:25:28|4.3133
18:25:29|4.3133
18:25:30|4.3133
18:25:31|4.3133
18:25:32|4.3133
18:25:33|4.3133
18:25:34|4.319
18:25:35|4.3291
18:25:36|4.3224
18:25:37|4.3224
18:25:38|4.3224
18:25:39|4.3211
18:25:40|4.322
18:25:41|4.3363
18:25:42|4.3264
18:25:43|4.3264
18:25:44|4.3261
18:25:45|4.32
18:25:46|4.3173
18:25:47|4.3173
18:25:48|4.3254
18:25:49|4.3254
18:25:50|4.3254
18:25:52|4.3248
18:25:53|4.3246
18:25:54|4.3248
18:25:54|4.3261
18:25:56|4.3261
18:25:57|4.3364
18:25:57|4.3364
18:26:00|4.3364
18:26:00|4.3364
18:26:01|4.3364
18:26:02|4.3364
18:26:03|4.3364
18:26:04|4.3359
18:26:05|4.3359
18:26:06|4.3358
18:26:08|4.3265
18:26:09|4.3351
18:26:10|4.3351
18:26:11|4.3262
18:26:13|4.3342
18:26:13|4.3342
18:26:14|4.3342
18:26:15|4.3264
18:26:16|4.3336
18:26:17|4.3336
18:26:18|4.3336
18:26:19|4.334
18:26:20|4.334
18:26:21|4.334
18:26:22|4.334
18:26:23|4.334
18:26:24|4.3357
18:26:25|4.3399
18:26:26|4.3399
18:26:27|4.3463
18:26:28|4.3463
18:26:29|4.3463
18:26:30|4.35
18:26:31|4.35
18:26:33|4.3477
18:26:35|4.3637
18:26:35|4.3768
18:26:36|4.3773
18:26:38|4.3637
18:26:39|4.3762
18:26:40|4.3767
18:26:41|4.3767
18:26:42|4.3699
18:26:43|4.3767
18:26:44|4.3714
18:26:45|4.3726
18:26:46|4.3678
18:26:47|4.3715
18:26:48|4.3687
18:26:49|4.3687
18:26:50|4.3639
18:26:51|4.3676
18:26:52|4.3524
18:26:53|4.3613
18:26:55|4.3608
18:26:56|4.3603
18:26:58|4.3594
18:26:58|4.3591
18:26:59|4.3587
18:27:00|4.3587
18:27:01|4.3587
18:27:02|4.3443
18:27:03|4.35
18:27:05|4.3508
18:27:07|4.3563
18:27:07|4.3583
18:27:08|4.3583
18:27:09|4.3583
18:27:10|4.3569
18:27:11|4.3579
18:27:12|4.358
18:27:13|4.3578
18:27:14|4.3568
18:27:15|4.3475
18:27:16|4.3536
18:27:17|4.3462
18:27:19|4.3451
18:27:20|4.3436
18:27:22|4.3375
18:27:22|4.3375
18:27:23|4.3299
18:27:24|4.3299
18:27:25|4.3299
18:27:26|4.33
18:27:27|4.3349
18:27:28|4.3346
18:27:29|4.3339
18:27:31|4.3338
18:27:31|4.3338
18:27:33|4.3338
18:27:34|4.3258
18:27:35|4.3263
18:27:35|4.3263
18:27:37|4.3336
18:27:38|4.3327
18:27:39|4.3327
18:27:39|4.3327
18:27:41|4.3327
18:27:42|4.3349
18:27:43|4.3349
18:27:44|4.3349
18:27:45|4.3349
18:27:46|4.325
18:27:47|4.325
18:27:47|4.325
18:27:48|4.325
18:27:50|4.3331
18:27:51|4.3242
18:27:52|4.318
18:27:54|4.3145
18:27:55|4.3152
18:27:57|4.3134
18:27:58|4.3134
18:27:59|4.3172
18:28:00|4.3172
18:28:01|4.3193
18:28:02|4.32
18:28:04|4.3117
18:28:04|4.3117
18:28:05|4.3155
18:28:06|4.3263
18:28:07|4.3239
18:28:08|4.3239
18:28:09|4.3167
18:28:10|4.3167
18:28:11|4.3229
18:28:12|4.3229
18:28:13|4.3233
18:28:15|4.3249
18:28:16|4.3249
18:28:17|4.3249
18:28:18|4.3374
18:28:19|4.3313
18:28:20|4.3313
18:28:21|4.3313
18:28:22|4.3313
18:28:23|4.3384
18:28:23|4.3424
18:28:26|4.3346
18:28:27|4.338
18:28:28|4.338
18:28:29|4.338
18:28:30|4.338
18:28:30|4.3379
18:28:32|4.3422
18:28:33|4.3344
18:28:34|4.3344
18:28:34|4.3344
18:28:35|4.3351
18:28:37|4.3353
18:28:38|4.3344
18:28:39|4.3344
18:28:39|4.3328
18:28:40|4.3344
18:28:42|4.3344
18:28:43|4.3368
18:28:44|4.3368
18:28:46|4.3344
18:28:46|4.3344
18:28:47|4.3353
18:28:48|4.3309
18:28:49|4.3309
18:28:50|4.3353
18:28:51|4.3353
18:28:52|4.3353
18:28:54|4.3299
18:28:55|4.3299
18:28:56|4.3299
18:28:57|4.3255
18:28:59|4.3337
18:28:59|4.3338
18:29:01|4.3254
18:29:02|4.3254
18:29:03|4.3254
18:29:04|4.3254
18:29:06|4.3118
18:29:06|4.3213
18:29:08|4.3188
18:29:09|4.3125
18:29:10|4.3125
18:29:11|4.3125
18:29:13|4.3125
18:29:14|4.3183
18:29:14|4.3183
18:29:16|4.3238
18:29:17|4.319
18:29:18|4.319
18:29:18|4.319
18:29:19|4.319
18:29:20|4.3261
18:29:21|4.3313
18:29:22|4.3313
18:29:25|4.337
18:29:26|4.3392
18:29:26|4.3392
18:29:28|4.3392
18:29:29|4.3395
18:29:30|4.339
18:29:30|4.3437
18:29:32|4.3381
18:29:33|4.3381
18:29:34|4.3381
18:29:35|4.3382
18:29:36|4.3382
18:29:37|4.3391
18:29:38|4.3391
18:29:39|4.345
18:29:40|4.345
18:29:41|4.345
18:29:42|4.345
18:29:43|4.345
18:29:44|4.3494
18:29:45|4.3494
18:29:46|4.3524
18:29:47|4.3579
18:29:48|4.3542
18:29:49|4.3475
18:29:50|4.3494
18:29:51|4.3599
18:29:52|4.3599
18:29:53|4.3417
18:29:55|4.3542
18:29:55|4.3491
18:29:57|4.3421
18:29:58|4.3421
18:29:59|4.3421
18:30:00|4.3391
18:30:01|4.3391
18:30:02|4.3368
18:30:03|4.3368
18:30:05|4.3365
18:30:06|4.32
18:30:08|4.32
18:30:09|4.32
18:30:09|4.32
18:30:11|4.3266
18:30:11|4.3267
18:30:12|4.3267
18:30:14|4.3348
18:30:15|4.3372
18:30:16|4.3467
18:30:17|4.347
18:30:18|4.347
18:30:19|4.347
18:30:20|4.347
18:30:21|4.3459
18:30:22|4.3521
18:30:23|4.3544
18:30:25|4.3471
18:30:25|4.3414
18:30:26|4.3523
18:30:28|4.3523
18:30:29|4.3523
18:30:30|4.3523
18:30:31|4.3523
18:30:31|4.3523
18:30:32|4.3588
18:30:33|4.3638
18:30:34|4.3639
18:30:35|4.3559
18:30:37|4.3559
18:30:37|4.3559
18:30:39|4.3608
18:30:40|4.3608
18:30:40|4.3605
18:30:42|4.3606
18:30:42|4.3566
18:30:43|4.3635
18:30:44|4.3635
18:30:45|4.3636
18:30:46|4.3636
18:30:47|4.3555
18:30:48|4.3632
18:30:49|4.3632
18:30:50|4.3632
18:30:51|4.3687
18:30:53|4.3714
18:30:53|4.3714
18:30:55|4.3714
18:30:55|4.3714
18:30:56|4.3714
18:30:57|4.3776
18:30:59|4.3881
18:31:00|4.3846
18:31:01|4.3846
18:31:02|4.3986
18:31:04|4.3956
18:31:05|4.3978
18:31:06|4.3951
18:31:07|4.3975
18:31:08|4.3975
18:31:09|4.3972
18:31:11|4.3972
18:31:11|4.3885
18:31:13|4.3845
18:31:14|4.37
18:31:15|4.3757
18:31:16|4.3689
18:31:17|4.3691
18:31:18|4.3639
18:31:19|4.3639
18:31:21|4.37
18:31:21|4.3815
18:31:23|4.3815
18:31:24|4.37
18:31:25|4.3701
18:31:26|4.3701
18:31:27|4.3729
18:31:28|4.376
18:31:29|4.3785
18:31:30|4.3782
18:31:31|4.3792
18:31:32|4.3792
18:31:33|4.3792
18:31:35|4.3735
18:31:36|4.3734
18:31:36|4.3734
18:31:37|4.3813
18:31:39|4.3734
18:31:40|4.3734
18:31:40|4.3686
18:31:42|4.3686
18:31:43|4.3686
18:31:44|4.3753
18:31:45|4.3753
18:31:47|4.3753
18:31:48|4.3753
18:31:49|4.364
18:31:51|4.364
18:31:52|4.358
18:31:53|4.358
18:31:53|4.358
18:31:55|4.3607
18:31:55|4.3501
18:31:58|4.35
18:31:58|4.3561
18:31:59|4.3561
18:32:00|4.3457
18:32:02|4.3505
18:32:03|4.3503
18:32:05|4.3426
18:32:05|4.3506
18:32:06|4.3506
18:32:07|4.3521
18:32:09|4.351
18:32:10|4.3506
18:32:11|4.3506
18:32:12|4.3506
18:32:12|4.354
18:32:14|4.3723
18:32:14|4.3723
18:32:15|4.3723
18:32:17|4.3667
18:32:18|4.3667
18:32:18|4.366
18:32:19|4.3617
18:32:21|4.3577
18:32:22|4.3577
18:32:24|4.3622
18:32:24|4.3527
18:32:25|4.351
18:32:26|4.3461
18:32:27|4.3461
18:32:28|4.3468
18:32:29|4.3465
18:32:30|4.3465
18:32:31|4.3465
18:32:32|4.3465
18:32:33|4.3465
18:32:34|4.3465
18:32:35|4.3465
18:32:36|4.3465
18:32:38|4.3465
18:32:39|4.3466
18:32:40|4.3466
18:32:41|4.3541
18:32:42|4.3465
18:32:43|4.3465
18:32:43|4.3465
18:32:45|4.3465
18:32:45|4.3465
18:32:46|4.3465
18:32:48|4.3465
18:32:49|4.3465
18:32:51|4.3437
18:32:51|4.3437
18:32:52|4.3437
18:32:54|4.3382
18:32:54|4.33
18:32:56|4.33
18:32:57|4.3258
18:32:59|4.3324
18:32:59|4.334
18:33:00|4.327
18:33:01|4.3379
18:33:02|4.3415
18:33:03|4.3324
18:33:04|4.3262
18:33:05|4.3306
18:33:06|4.3306
18:33:07|4.3301
18:33:08|4.3201
18:33:09|4.3199
18:33:10|4.3199
18:33:11|4.3199
18:33:12|4.3064
18:33:13|4.3064
18:33:14|4.3196
18:33:15|4.3157
18:33:16|4.3101
18:33:17|4.3101
18:33:18|4.3141
18:33:19|4.3141
18:33:20|4.3141
18:33:21|4.3141
18:33:22|4.3234
18:33:23|4.3153
18:33:25|4.3152
18:33:26|4.31
18:33:27|4.32
18:33:28|4.32
18:33:29|4.32
18:33:31|4.3139
18:33:31|4.3194
18:33:32|4.3227
18:33:33|4.3227
18:33:34|4.3227
18:33:35|4.3139
18:33:36|4.3139
18:33:37|4.3143
18:33:38|4.3218
18:33:39|4.3218
18:33:40|4.3218
18:33:41|4.3218
18:33:42|4.3218
18:33:43|4.3218
18:33:44|4.3218
18:33:45|4.3191
18:33:46|4.31
18:33:47|4.3143
18:33:48|4.3143
18:33:49|4.3143
18:33:50|4.3143
18:33:51|4.3143
18:33:52|4.3088
18:33:53|4.3088
18:33:54|4.3088
18:33:55|4.3088
18:33:56|4.3103
18:33:57|4.3129
18:33:59|4.3211
18:34:00|4.3211
18:34:02|4.3346
18:34:02|4.3346
18:34:03|4.3324
18:34:04|4.3366
18:34:05|4.3305
18:34:06|4.3308
18:34:07|4.3309
18:34:08|4.3357
18:34:09|4.3303
18:34:11|4.3306
18:34:12|4.3203
18:34:13|4.3204
18:34:15|4.3267
18:34:15|4.3178
18:34:16|4.3178
18:34:17|4.3178
18:34:18|4.3107
18:34:19|4.3142
18:34:21|4.3214
18:34:22|4.3204
18:34:23|4.3145
18:34:24|4.3145
18:34:25|4.3043
18:34:25|4.3067
18:34:27|4.3067
18:34:28|4.3034
18:34:29|4.2959
18:34:30|4.2933
18:34:30|4.2925
18:34:31|4.2925
18:34:33|4.285
18:34:34|4.2853
18:34:35|4.2909
18:34:36|4.2909
18:34:37|4.2915
18:34:38|4.2915
18:34:39|4.2911
18:34:39|4.2911
18:34:40|4.28
18:34:42|4.29
18:34:43|4.2904
18:34:44|4.2904
18:34:44|4.2904
18:34:46|4.2909
18:34:47|4.3066
18:34:47|4.3008
18:34:48|4.3007
18:34:50|4.301
18:34:51|4.301
18:34:53|4.301
18:34:53|4.301
18:34:54|4.2942
18:34:55|4.2914
18:34:56|4.2914
18:34:57|4.2914
18:34:58|4.2914
18:35:00|4.3002
18:35:02|4.3
18:35:03|4.3
18:35:05|4.2944
18:35:06|4.2944
18:35:07|4.2944
18:35:08|4.2911
18:35:09|4.2911
18:35:10|4.2911
18:35:11|4.2829
18:35:12|4.2934
18:35:13|4.2934
18:35:14|4.2934
18:35:15|4.2934
18:35:17|4.2918
18:35:17|4.2918
18:35:18|4.2918
18:35:19|4.305
18:35:20|4.3102
18:35:21|4.3102
18:35:22|4.3102
18:35:24|4.3012
18:35:25|4.3012
18:35:26|4.3012
18:35:27|4.3012
18:35:28|4.3021
18:35:29|4.3021
18:35:30|4.3037
18:35:31|4.3037
18:35:32|4.3037
18:35:33|4.3037
18:35:34|4.3037
18:35:35|4.3103
18:35:36|4.3186
18:35:37|4.3186
18:35:38|4.3189
18:35:39|4.3181
18:35:39|4.3181
18:35:41|4.313
18:35:42|4.3072
18:35:43|4.3072
18:35:44|4.3072
18:35:45|4.3072
18:35:45|4.3072
18:35:47|4.3072
18:35:49|4.3072
18:35:49|4.3072
18:35:50|4.3028
18:35:51|4.2982
18:35:52|4.2983
18:35:53|4.2967
18:35:54|4.2975
18:35:55|4.2975
18:35:56|4.2975
18:35:57|4.2975
18:35:59|4.2975
18:36:00|4.2975
18:36:01|4.313
18:36:03|4.313
18:36:04|4.313
18:36:05|4.313
18:36:05|4.3112
18:36:07|4.3112
18:36:08|4.3112
18:36:09|4.3112
18:36:11|4.313
18:36:12|4.313
18:36:13|4.3178
18:36:13|4.3178
18:36:15|4.313
18:36:16|4.313
18:36:18|4.313
18:36:19|4.3082
18:36:20|4.3082
18:36:21|4.3082
18:36:22|4.3082
18:36:23|4.3082
18:36:24|4.3082
18:36:25|4.3082
18:36:26|4.3032
18:36:27|4.3032
18:36:28|4.3032
18:36:29|4.3032
18:36:30|4.3101
18:36:31|4.3101
18:36:32|4.3101
18:36:32|4.3104
18:36:34|4.3104
18:36:35|4.3104
18:36:35|4.3118
18:36:37|4.3118
18:36:38|4.3082
18:36:38|4.3082
18:36:40|4.3082
18:36:40|4.3082
18:36:43|4.3082
18:36:43|4.3082
18:36:44|4.3082
18:36:45|4.3082
18:36:46|4.3125
18:36:47|4.3125
18:36:48|4.3125
18:36:49|4.3125
18:36:51|4.3125
18:36:52|4.3125
18:36:52|4.32
18:36:54|4.3132
18:36:55|4.3132
18:36:55|4.3141
18:36:57|4.3141
18:36:59|4.3247
18:36:59|4.3247
18:37:00|4.3205
18:37:01|4.3205
18:37:02|4.3205
18:37:04|4.3281
18:37:05|4.3281
18:37:06|4.3319
18:37:07|4.3319
18:37:08|4.3319
18:37:09|4.3319
18:37:10|4.3319
18:37:11|4.3319
18:37:12|4.3378
18:37:13|4.34
18:37:14|4.3323
18:37:15|4.3323
18:37:17|4.3372
18:37:17|4.3372
18:37:19|4.3377
18:37:20|4.3334
18:37:21|4.3334
18:37:23|4.3336
18:37:23|4.3336
18:37:25|4.3336
18:37:26|4.3336
18:37:27|4.3336
18:37:28|4.3403
18:37:29|4.3403
18:37:30|4.3403
18:37:31|4.345
18:37:32|4.345
18:37:33|4.3371
18:37:34|4.3371
18:37:35|4.3371
18:37:36|4.3322
18:37:37|4.3303
18:37:38|4.3303
18:37:39|4.3303
18:37:40|4.3303
18:37:41|4.3323
18:37:42|4.3255
18:37:43|4.3253
18:37:44|4.3302
18:37:45|4.3325
18:37:46|4.3303
18:37:48|4.3323
18:37:48|4.3323
18:37:49|4.333
18:37:50|4.333
18:37:51|4.333
18:37:53|4.334
18:37:53|4.3359
18:37:54|4.3359
18:37:56|4.3359
18:37:57|4.3359
18:37:57|4.3359
18:37:59|4.333
18:37:59|4.333
18:38:00|4.333
18:38:02|4.342
18:38:03|4.3499
18:38:04|4.3499
18:38:05|4.3499
18:38:07|4.3499
18:38:08|4.3449
18:38:10|4.3284
18:38:11|4.3209
18:38:12|4.3511
18:38:13|4.3356
18:38:14|4.3356
18:38:16|4.3448
18:38:16|4.3352
18:38:17|4.3352
18:38:18|4.3284
18:38:19|4.3334
18:38:21|4.3334
18:38:21|4.3334
18:38:22|4.3334
18:38:24|4.3334
18:38:25|4.3247
18:38:26|4.3307
18:38:27|4.3307
18:38:28|4.3307
18:38:29|4.3307
18:38:30|4.3283
18:38:31|4.3283
18:38:32|4.3283
18:38:33|4.3283
18:38:34|4.3283
18:38:35|4.3283
18:38:36|4.3283
18:38:37|4.3283
18:38:38|4.3283
18:38:39|4.3181
18:38:40|4.3253
18:38:41|4.3181
18:38:42|4.3154
18:38:43|4.3154
18:38:44|4.3154
18:38:45|4.3153
18:38:46|4.3153
18:38:47|4.3153
18:38:48|4.3153
18:38:50|4.3153
18:38:50|4.3153
18:38:51|4.3153
18:38:52|4.3153
18:38:53|4.3079
18:38:55|4.3079
18:38:56|4.3079
18:38:57|4.3079
18:38:58|4.3079
18:38:58|4.3079
18:38:59|4.3079
18:39:00|4.3079
18:39:02|4.3079
18:39:02|4.3079
18:39:04|4.3079
18:39:06|4.31
18:39:07|4.31
18:39:08|4.31
18:39:09|4.31
18:39:10|4.31
18:39:11|4.31
18:39:12|4.3184
18:39:13|4.3103
18:39:14|4.3185
18:39:15|4.3247
18:39:16|4.3148
18:39:17|4.3148
18:39:18|4.3148
18:39:19|4.3148
18:39:21|4.3148
18:39:22|4.3148
18:39:22|4.3148
18:39:23|4.3148
18:39:24|4.3148
18:39:26|4.3148
18:39:26|4.3154
18:39:28|4.3154
18:39:28|4.3154
18:39:29|4.3154
18:39:31|4.3213
18:39:31|4.3213
18:39:32|4.3213
18:39:33|4.3213
18:39:34|4.3213
18:39:36|4.32
18:39:37|4.313
18:39:38|4.3101
18:39:40|4.3185
18:39:41|4.3185
18:39:42|4.3174
18:39:43|4.3174
18:39:44|4.3174
18:39:45|4.3143
18:39:46|4.3143
18:39:47|4.3202
18:39:48|4.3185
18:39:49|4.3185
18:39:50|4.3185
18:39:51|4.3185
18:39:53|4.3185
18:39:54|4.3251
18:39:54|4.3251
18:39:55|4.3251
18:39:56|4.3251
18:39:58|4.3251
18:39:58|4.3251
18:39:59|4.3251
18:40:01|4.3251
18:40:02|4.3251
18:40:02|4.3185
18:40:04|4.3185
18:40:04|4.3185
18:40:06|4.3185
18:40:07|4.3185
18:40:09|4.3133
18:40:10|4.3128
18:40:10|4.3128
18:40:11|4.3216
18:40:13|4.3216
18:40:14|4.3216
18:40:15|4.3216
18:40:15|4.3216
18:40:17|4.3216
18:40:18|4.3216
18:40:19|4.3216
18:40:20|4.3216
18:40:21|4.3216
18:40:22|4.3217
18:40:23|4.3217
18:40:24|4.3217
18:40:25|4.3217
18:40:26|4.3217
18:40:27|4.3217
18:40:28|4.3217
18:40:29|4.3217
18:40:30|4.3217
18:40:31|4.3217
18:40:32|4.3217
18:40:33|4.3217
18:40:34|4.3217
18:40:35|4.3217
18:40:36|4.3217
18:40:37|4.3217
18:40:38|4.3217
18:40:39|4.3217
18:40:40|4.3217
18:40:41|4.3217
18:40:42|4.3217
18:40:43|4.3217
18:40:44|4.3217
18:40:45|4.3217
18:40:46|4.3217
18:40:47|4.3217
18:40:48|4.3217
18:40:49|4.3217
18:40:50|4.3217
18:40:51|4.3217
18:40:52|4.3217
18:40:53|4.3251
18:40:54|4.3257
18:40:55|4.3257
18:40:56|4.33
18:40:57|4.33
18:40:58|4.33
18:40:59|4.33
18:41:00|4.3344
18:41:01|4.3329
18:41:02|4.3363
18:41:03|4.3363
18:41:04|4.3363
18:41:05|4.33
18:41:07|4.33
18:41:09|4.33
18:41:10|4.3445
18:41:11|4.3457
18:41:12|4.3463
18:41:13|4.3463
18:41:14|4.3505
18:41:15|4.3505
18:41:16|4.3611
18:41:17|4.3611
18:41:18|4.3617
18:41:19|4.3645
18:41:21|4.364
18:41:21|4.3666
18:41:23|4.3673
18:41:24|4.3702
18:41:24|4.3811
18:41:26|4.3996
18:41:27|4.3935
18:41:28|4.3996
18:41:29|4.3998
18:41:30|4.3998
18:41:32|4.3997
18:41:32|4.3999
18:41:33|4.3883
18:41:34|4.3981
18:41:36|4.3981
18:41:36|4.3983
18:41:38|4.3999
18:41:39|4.3978
18:41:39|4.3978
18:41:41|4.3978
18:41:42|4.3829
18:41:42|4.3584
18:41:44|4.3752
18:41:45|4.3752
18:41:46|4.3752
18:41:47|4.3752
18:41:48|4.3818
18:41:49|4.3745
18:41:50|4.3755
18:41:51|4.3852
18:41:52|4.3852
18:41:53|4.3891
18:41:54|4.3977
18:41:55|4.3911
18:41:56|4.3911
18:41:57|4.4058
18:41:58|4.4047
18:41:59|4.3991
18:42:00|4.3991
18:42:01|4.3991
18:42:02|4.3991
18:42:03|4.4005
18:42:04|4.4179
18:42:05|4.4105
18:42:07|4.4064
18:42:08|4.4151
18:42:08|4.4043
18:42:10|4.4064
18:42:11|4.4064
18:42:12|4.4062
18:42:13|4.4063
18:42:14|4.4154
18:42:15|4.4187
18:42:16|4.4204
18:42:17|4.4203
18:42:18|4.4282
18:42:19|4.4274
18:42:20|4.4367
18:42:21|4.4302
18:42:22|4.4362
18:42:23|4.4362
18:42:24|4.436
18:42:25|4.44
18:42:26|4.4306
18:42:27|4.4201
18:42:28|4.4275
18:42:29|4.428
18:42:30|4.4298
18:42:32|4.4305
18:42:33|4.4283
18:42:33|4.437
18:42:35|4.4305
18:42:36|4.4305
18:42:37|4.4284
18:42:38|4.4397
18:42:39|4.4392
18:42:40|4.4402
18:42:41|4.4406
18:42:42|4.4439
18:42:44|4.4436
18:42:44|4.4402
18:42:46|4.4407
18:42:47|4.4343
18:42:47|4.4344
18:42:48|4.4343
18:42:50|4.4303
18:42:50|4.4404
18:42:52|4.4404
18:42:52|4.4467
18:42:53|4.4401
18:42:55|4.4465
18:42:55|4.4465
18:42:56|4.4465
18:42:57|4.45
18:42:59|4.4564
18:42:59|4.4486
18:43:00|4.46
18:43:02|4.46
18:43:03|4.4495
18:43:03|4.4564
18:43:05|4.46
18:43:06|4.46
18:43:06|4.4606
18:43:07|4.46
18:43:09|4.4602
18:43:10|4.4667
18:43:11|4.4741
18:43:12|4.4741
18:43:13|4.4683
18:43:14|4.4663
18:43:15|4.4683
18:43:16|4.4662
18:43:17|4.4739
18:43:19|4.4737
18:43:19|4.48
18:43:20|4.4794
18:43:21|4.4792
18:43:22|4.479
18:43:24|4.4787
18:43:25|4.4794
18:43:26|4.4848
18:43:28|4.4785
18:43:29|4.4737
18:43:29|4.4737
18:43:30|4.4847
18:43:32|4.485
18:43:32|4.4779
18:43:34|4.4794
18:43:34|4.485
18:43:35|4.4951
18:43:37|4.52
18:43:37|4.5245
18:43:39|4.5191
18:43:40|4.5216
18:43:41|4.5249
18:43:42|4.5164
18:43:42|4.5212
18:43:43|4.5067
18:43:44|4.5049
18:43:46|4.4998
18:43:46|4.4998
18:43:47|4.498
18:43:49|4.4986
18:43:50|4.4976
18:43:50|4.5091
18:43:52|4.5067
18:43:52|4.5067
18:43:53|4.5095
18:43:55|4.513
18:43:56|4.5011
18:43:56|4.489
18:43:57|4.4997
18:43:58|4.4628
18:43:59|4.461
18:44:00|4.4604
18:44:02|4.4538
18:44:03|4.4459
18:44:03|4.4435
18:44:05|4.4426
18:44:06|4.4265
18:44:07|4.437
18:44:07|4.441
18:44:09|4.4254
18:44:10|4.4235
18:44:12|4.4382
18:44:12|4.441
18:44:14|4.449
18:44:15|4.4419
18:44:16|4.4506
18:44:17|4.4429
18:44:18|4.443
18:44:19|4.4529
18:44:20|4.4529
18:44:21|4.4529
18:44:22|4.4531
18:44:24|4.4506
18:44:24|4.4537
18:44:26|4.4564
18:44:27|4.4491
18:44:28|4.4527
18:44:29|4.4519
18:44:30|4.4478
18:44:31|4.4478
18:44:32|4.4417
18:44:33|4.4417
18:44:34|4.4401
18:44:35|4.4401
18:44:36|4.4461
18:44:37|4.4461
18:44:38|4.4401
18:44:39|4.4347
18:44:40|4.4307
18:44:41|4.4337
18:44:42|4.4337
18:44:43|4.431
18:44:44|4.4257
18:44:45|4.4246
18:44:46|4.4204
18:44:47|4.4224
18:44:48|4.416
18:44:49|4.4203
18:44:50|4.4045
18:44:51|4.409
18:44:52|4.4087
18:44:53|4.4133
18:44:54|4.4061
18:44:55|4.4135
18:44:56|4.408
18:44:57|4.4105
18:44:58|4.4103
18:44:59|4.4101
18:45:00|4.41
18:45:01|4.41
18:45:02|4.41
18:45:03|4.4184
18:45:04|4.4108
18:45:05|4.4183
18:45:06|4.4193
18:45:07|4.4184
18:45:08|4.4184
18:45:09|4.4191
18:45:11|4.43
18:45:12|4.43
18:45:14|4.43
18:45:15|4.4302
18:45:16|4.4302
18:45:16|4.431
18:45:17|4.4488
18:45:19|4.4488
18:45:20|4.4371
18:45:21|4.449
18:45:22|4.4393
18:45:23|4.4393
18:45:25|4.4373
18:45:26|4.44
18:45:26|4.4414
18:45:28|4.4396
18:45:29|4.43
18:45:30|4.43
18:45:31|4.4146
18:45:32|4.4139
18:45:33|4.417
18:45:34|4.4304
18:45:35|4.4368
18:45:36|4.4358
18:45:37|4.4252
18:45:38|4.4252
18:45:39|4.4303
18:45:40|4.4303
18:45:41|4.4303
18:45:42|4.4353
18:45:43|4.424
18:45:44|4.4223
18:45:45|4.4211
18:45:46|4.424
18:45:47|4.424
18:45:48|4.4136
18:45:49|4.4136
18:45:50|4.4136
18:45:51|4.4128
18:45:52|4.4193
18:45:53|4.4193
18:45:54|4.4388
18:45:55|4.4466
18:45:56|4.4466
18:45:58|4.4463
18:45:58|4.4371
18:45:59|4.4371
18:46:00|4.4464
18:46:01|4.4358
18:46:03|4.4462
18:46:04|4.446
18:46:04|4.4459
18:46:06|4.4464
18:46:07|4.4464
18:46:08|4.4399
18:46:09|4.4364
18:46:11|4.4397
18:46:11|4.4306
18:46:13|4.4318
18:46:14|4.4305
18:46:15|4.4219
18:46:16|4.4305
18:46:17|4.4305
18:46:18|4.4305
18:46:19|4.4318
18:46:20|4.4318
18:46:22|4.4278
18:46:23|4.4302
18:46:23|4.4127
18:46:25|4.4285
18:46:26|4.4284
18:46:27|4.4091
18:46:27|4.4005
18:46:29|4.4005
18:46:29|4.4005
18:46:31|4.4088
18:46:32|4.407
18:46:33|4.407
18:46:35|4.4033
18:46:36|4.4034
18:46:36|4.4054
18:46:37|4.4054
18:46:38|4.392
18:46:39|4.3998
18:46:41|4.389
18:46:41|4.3873
18:46:43|4.3709
18:46:44|4.3763
18:46:46|4.3788
18:46:47|4.3788
18:46:48|4.38
18:46:48|4.3889
18:46:49|4.3889
18:46:51|4.3889
18:46:51|4.3889
18:46:52|4.3807
18:46:54|4.3803
18:46:55|4.3804
18:46:56|4.38
18:46:57|4.3803
18:46:58|4.3802
18:46:59|4.3857
18:47:00|4.3857
18:47:01|4.377
18:47:02|4.377
18:47:04|4.3768
18:47:05|4.371
18:47:06|4.3785
18:47:06|4.3737
18:47:07|4.3737
18:47:09|4.3737
18:47:10|4.377
18:47:10|4.3738
18:47:12|4.3738
18:47:13|4.3704
18:47:14|4.3704
18:47:15|4.3639
18:47:17|4.36
18:47:17|4.3532
18:47:19|4.3625
18:47:21|4.3609
18:47:21|4.3609
18:47:22|4.3536
18:47:24|4.36
18:47:24|4.3635
18:47:26|4.3635
18:47:27|4.3635
18:47:28|4.3635
18:47:30|4.3669
18:47:31|4.3669
18:47:31|4.3648
18:47:32|4.3648
18:47:33|4.3651
18:47:35|4.3652
18:47:36|4.3738
18:47:37|4.3717
18:47:38|4.3777
18:47:39|4.3707
18:47:40|4.3717
18:47:41|4.3717
18:47:42|4.3717
18:47:43|4.3717
18:47:44|4.3717
18:47:45|4.3804
18:47:46|4.3835
18:47:47|4.377
18:47:48|4.3851
18:47:50|4.3857
18:47:50|4.3805
18:47:51|4.3805
18:47:52|4.3805
18:47:53|4.3805
18:47:54|4.3858
18:47:56|4.3858
18:47:56|4.3885
18:47:58|4.3818
18:47:59|4.3732
18:48:00|4.3732
18:48:00|4.3732
18:48:01|4.37
18:48:02|4.37
18:48:04|4.3796
18:48:05|4.3796
18:48:06|4.3796
18:48:07|4.3796
18:48:08|4.3764
18:48:09|4.3754
18:48:10|4.378
18:48:11|4.378
18:48:12|4.378
18:48:14|4.378
18:48:14|4.378
18:48:16|4.378
18:48:17|4.378
18:48:17|4.378
18:48:19|4.3794
18:48:20|4.3794
18:48:22|4.3775
18:48:23|4.3775
18:48:23|4.3797
18:48:25|4.3797
18:48:26|4.3686
18:48:26|4.3711
18:48:27|4.3771
18:48:29|4.3685
18:48:29|4.3685
18:48:31|4.3685
18:48:32|4.3687
18:48:33|4.3688
18:48:34|4.3754
18:48:35|4.3782
18:48:36|4.3782
18:48:37|4.3831
18:48:38|4.3733
18:48:39|4.3733
18:48:40|4.3829
18:48:41|4.3829
18:48:42|4.3829
18:48:43|4.38
18:48:44|4.3837
18:48:45|4.3838
18:48:46|4.3838
18:48:47|4.3838
18:48:48|4.3831
18:48:49|4.3831
18:48:50|4.3838
18:48:51|4.3838
18:48:52|4.3838
18:48:54|4.3831
18:48:54|4.3775
18:48:55|4.3775
18:48:57|4.375
18:48:58|4.375
18:48:59|4.375
18:49:00|4.3847
18:49:01|4.3843
18:49:02|4.3843
18:49:03|4.3759
18:49:04|4.376
18:49:05|4.376
18:49:06|4.376
18:49:07|4.3772
18:49:08|4.3772
18:49:09|4.3858
18:49:11|4.3858
18:49:11|4.3858
18:49:12|4.3857
18:49:14|4.3858
18:49:14|4.3852
18:49:16|4.3852
18:49:17|4.3854
18:49:18|4.3854
18:49:19|4.3807
18:49:20|4.3807
18:49:20|4.3852
18:49:21|4.3852
18:49:22|4.3852
18:49:24|4.3852
18:49:25|4.39
18:49:25|4.3917
18:49:26|4.3931
18:49:27|4.3931
18:49:28|4.3931
18:49:30|4.3931
18:49:30|4.3931
18:49:31|4.3931
18:49:32|4.3931
18:49:33|4.3989
18:49:34|4.3987
18:49:36|4.3918
18:49:37|4.3913
18:49:37|4.3931
18:49:38|4.3941
18:49:40|4.3988
18:49:40|4.3989
18:49:41|4.3919
18:49:42|4.399
18:49:44|4.399
18:49:45|4.3989
18:49:47|4.3989
18:49:48|4.399
18:49:49|4.399
18:49:50|4.3988
18:49:51|4.3988
18:49:52|4.399
18:49:53|4.4
18:49:54|4.4018
18:49:55|4.4091
18:49:56|4.4091
18:49:57|4.4102
18:49:58|4.4076
18:49:59|4.41
18:50:00|4.41
18:50:01|4.41
18:50:02|4.4046
18:50:03|4.4046
18:50:04|4.4102
18:50:06|4.4055
18:50:06|4.4055
18:50:07|4.4055
18:50:08|4.3997
18:50:09|4.3936
18:50:11|4.4002
18:50:12|4.3971
18:50:13|4.4002
18:50:14|4.4002
18:50:16|4.3937
18:50:16|4.3937
18:50:18|4.3847
18:50:20|4.385
18:50:20|4.385
18:50:22|4.385
18:50:22|4.393
18:50:24|4.393
18:50:25|4.3906
18:50:26|4.3962
18:50:27|4.3916
18:50:28|4.3916
18:50:29|4.3917
18:50:30|4.3976
18:50:31|4.3976
18:50:32|4.3977
18:50:33|4.3962
18:50:34|4.3962
18:50:35|4.3943
18:50:36|4.3943
18:50:37|4.3943
18:50:38|4.3943
18:50:39|4.3943
18:50:41|4.4004
18:50:41|4.4005
18:50:42|4.4005
18:50:43|4.4005
18:50:44|4.4096
18:50:46|4.4096
18:50:46|4.4096
18:50:47|4.4096
18:50:48|4.4096
18:50:49|4.4099
18:50:51|4.4099
18:50:51|4.4099
18:50:53|4.4099
18:50:54|4.4099
18:50:54|4.4099
18:50:55|4.4096
18:50:56|4.3985
18:50:57|4.3985
18:50:59|4.4044
18:51:00|4.4044
18:51:01|4.4044
18:51:02|4.4044
18:51:03|4.4044
18:51:04|4.4044
18:51:05|4.4044
18:51:06|4.4044
18:51:08|4.4044
18:51:09|4.4044
18:51:10|4.4044
18:51:10|4.4084
18:51:11|4.4122
18:51:13|4.4122
18:51:13|4.4122
18:51:14|4.4008
18:51:16|4.397
18:51:17|4.397
18:51:18|4.397
18:51:19|4.4008
18:51:20|4.3952
18:51:21|4.4
18:51:23|4.4
18:51:24|4.3906
18:51:25|4.3946
18:51:26|4.3944
18:51:27|4.3944
18:51:28|4.3856
18:51:30|4.3938
18:51:31|4.3938
18:51:32|4.3932
18:51:33|4.3927
18:51:35|4.3868
18:51:36|4.3868
18:51:37|4.3868
18:51:39|4.3918
18:51:39|4.3918
18:51:40|4.3851
18:51:42|4.3912
18:51:42|4.3912
18:51:43|4.3868
18:51:44|4.3909
18:51:46|4.3909
18:51:47|4.3836
18:51:48|4.3836
18:51:48|4.3909
18:51:50|4.388
18:51:51|4.388
18:51:52|4.388
18:51:53|4.3892
18:51:55|4.3861
18:51:55|4.3861
18:51:56|4.3849
18:51:57|4.3849
18:51:59|4.385
18:52:00|4.385
18:52:01|4.3843
18:52:02|4.3843
18:52:03|4.3843
18:52:04|4.3819
18:52:06|4.3819
18:52:06|4.3843
18:52:07|4.3843
18:52:08|4.3843
18:52:09|4.3897
18:52:10|4.3845
18:52:11|4.3845
18:52:12|4.3845
18:52:13|4.3931
18:52:14|4.3922
18:52:15|4.3922
18:52:16|4.3819
18:52:17|4.3819
18:52:19|4.3819
18:52:20|4.3819
18:52:21|4.3849
18:52:22|4.3908
18:52:23|4.3832
18:52:24|4.38
18:52:26|4.3865
18:52:26|4.3865
18:52:27|4.3747
18:52:28|4.3747
18:52:30|4.3747
18:52:30|4.3747
18:52:32|4.3747
18:52:33|4.3747
18:52:34|4.3709
18:52:35|4.3709
18:52:36|4.3667
18:52:36|4.3667
18:52:37|4.3692
18:52:39|4.3651
18:52:40|4.37
18:52:40|4.37
18:52:42|4.3762
18:52:43|4.3675
18:52:44|4.3675
18:52:44|4.3675
18:52:45|4.3675
18:52:47|4.3675
18:52:49|4.3782
18:52:49|4.3782
18:52:50|4.3782
18:52:51|4.371
18:52:52|4.371
18:52:53|4.371
18:52:54|4.37
18:52:56|4.3666
18:52:58|4.3666
18:52:58|4.3666
18:52:59|4.365
18:53:00|4.3634
18:53:01|4.3746
18:53:02|4.3746
18:53:03|4.375
18:53:05|4.3744
18:53:06|4.3744
18:53:07|4.3753
18:53:08|4.3753
18:53:10|4.3759
18:53:10|4.3759
18:53:11|4.3759
18:53:12|4.3759
18:53:13|4.3835
18:53:15|4.3835
18:53:16|4.3835
18:53:16|4.3835
18:53:19|4.3835
18:53:19|4.3835
18:53:21|4.3835
18:53:23|4.3835
18:53:24|4.385
18:53:26|4.385
18:53:26|4.385
18:53:27|4.385
18:53:28|4.385
18:53:29|4.385
18:53:31|4.385
18:53:32|4.3814
18:53:33|4.3814
18:53:34|4.3814
18:53:35|4.3814
18:53:35|4.3814
18:53:37|4.3814
18:53:37|4.3814
18:53:39|4.3814
18:53:39|4.3863
18:53:40|4.3863
18:53:42|4.3885
18:53:43|4.3885
18:53:44|4.3885
18:53:44|4.394
18:53:45|4.3964
18:53:47|4.3964
18:53:48|4.3964
18:53:49|4.3964
18:53:50|4.3964
18:53:51|4.3973
18:53:51|4.3973
18:53:53|4.3973
18:53:55|4.3975
18:53:56|4.3898
18:53:56|4.3898
18:53:58|4.3902
18:53:58|4.3902
18:54:00|4.3902
18:54:02|4.3902
18:54:02|4.3902
18:54:03|4.3902
18:54:04|4.3902
18:54:05|4.3902
18:54:06|4.3938
18:54:07|4.3949
18:54:08|4.3961
18:54:09|4.3961
18:54:10|4.3961
18:54:11|4.3961
18:54:12|4.3961
18:54:13|4.3961
18:54:14|4.3933
18:54:15|4.3933
18:54:16|4.3902
18:54:17|4.3902
18:54:19|4.3814
18:54:20|4.3814
18:54:20|4.3881
18:54:22|4.3879
18:54:23|4.3769
18:54:24|4.3744
18:54:25|4.3744
18:54:26|4.3744
18:54:27|4.3867
18:54:28|4.3867
18:54:29|4.3894
18:54:30|4.3894
18:54:31|4.3795
18:54:32|4.3795
18:54:33|4.3795
18:54:34|4.3795
18:54:35|4.3796
18:54:36|4.3796
18:54:37|4.3796
18:54:38|4.3796
18:54:39|4.3796
18:54:40|4.3796
18:54:41|4.3796
18:54:42|4.3796
18:54:43|4.3796
18:54:44|4.3796
18:54:45|4.3796
18:54:46|4.3796
18:54:47|4.3796
18:54:48|4.3796
18:54:49|4.3796
18:54:50|4.3797
18:54:52|4.3797
18:54:53|4.3797
18:54:53|4.3797
18:54:54|4.3888
18:54:56|4.3805
18:54:57|4.3805
18:54:59|4.3805
18:54:59|4.3805
18:55:00|4.3805
18:55:01|4.3805
18:55:03|4.3805
18:55:04|4.3805
18:55:06|4.3805
18:55:06|4.3805
18:55:07|4.3792
18:55:09|4.3745
18:55:10|4.3745
18:55:12|4.3745
18:55:13|4.3745
18:55:14|4.3724
18:55:15|4.3724
18:55:16|4.3745
18:55:17|4.3745
18:55:18|4.3745
18:55:19|4.3745
18:55:21|4.3745
18:55:21|4.3745
18:55:22|4.3745
18:55:24|4.372
18:55:25|4.372
18:55:26|4.372
18:55:28|4.3745
18:55:28|4.3656
18:55:29|4.3656
18:55:31|4.3651
18:55:31|4.3651
18:55:33|4.3651
18:55:33|4.3651
18:55:34|4.373
18:55:35|4.373
18:55:37|4.373
18:55:38|4.3675
18:55:39|4.3675
18:55:40|4.3675
18:55:41|4.3674
18:55:42|4.3674
18:55:43|4.3674
18:55:44|4.3674
18:55:45|4.3674
18:55:46|4.3674
18:55:47|4.374
18:55:48|4.374
18:55:49|4.374
18:55:50|4.3738
18:55:51|4.3738
18:55:53|4.3738
18:55:53|4.3897
18:55:55|4.3897
18:55:55|4.3897
18:55:56|4.39
18:55:57|4.39
18:55:58|4.39
18:55:59|4.39
18:56:00|4.39
18:56:01|4.39
18:56:02|4.39
18:56:04|4.3811
18:56:06|4.3811
18:56:06|4.3811
18:56:08|4.3811
18:56:10|4.3811
18:56:10|4.3811
18:56:12|4.3899
18:56:13|4.3899
18:56:14|4.3899
18:56:15|4.3899
18:56:16|4.3759
18:56:17|4.3759
18:56:18|4.3829
18:56:19|4.383
18:56:20|4.383
18:56:21|4.3764
18:56:22|4.3764
18:56:24|4.3869
18:56:25|4.3868
18:56:27|4.3867
18:56:28|4.3869
18:56:30|4.3869
18:56:30|4.3869
18:56:31|4.383
18:56:32|4.3761
18:56:33|4.3863
18:56:34|4.3863
18:56:35|4.3863
18:56:37|4.3863
18:56:38|4.3791
18:56:39|4.3791
18:56:40|4.3791
18:56:41|4.3861
18:56:42|4.3861
18:56:43|4.3867
18:56:44|4.3867
18:56:45|4.38
18:56:46|4.38
18:56:47|4.3867
18:56:48|4.3867
18:56:49|4.3867
18:56:50|4.3867
18:56:51|4.3864
18:56:52|4.3791
18:56:53|4.3791
18:56:54|4.3858
18:56:56|4.3856
18:56:56|4.3856
18:56:58|4.3856
18:56:59|4.3856
18:57:00|4.3856
18:57:01|4.3856
18:57:02|4.3853
18:57:03|4.3854
18:57:04|4.3854
18:57:05|4.3782
18:57:06|4.3852
18:57:07|4.3852
18:57:08|4.3852
18:57:09|4.3765
18:57:10|4.3765
18:57:11|4.3765
18:57:13|4.3765
18:57:13|4.3765
18:57:14|4.3765
18:57:15|4.3765
18:57:16|4.3765
18:57:17|4.3765
18:57:18|4.3765
18:57:19|4.3765
18:57:20|4.376
18:57:22|4.3793
18:57:23|4.3793
18:57:24|4.3793
18:57:25|4.3793
18:57:26|4.365
18:57:27|4.3645
18:57:28|4.3645
18:57:29|4.365
18:57:31|4.3649
18:57:31|4.3649
18:57:32|4.3649
18:57:34|4.3717
18:57:35|4.3717
18:57:36|4.3717
18:57:37|4.3717
18:57:39|4.3717
18:57:40|4.3717
18:57:42|4.3717
18:57:42|4.3717
18:57:44|4.3703
18:57:45|4.3703
18:57:46|4.378
18:57:47|4.378
18:57:47|4.378
18:57:49|4.378
18:57:51|4.3793
18:57:51|4.3793
18:57:52|4.3793
18:57:53|4.3793
18:57:54|4.383
18:57:55|4.383
18:57:56|4.377
18:57:57|4.377
18:57:58|4.377
18:57:59|4.3757
18:58:00|4.372
18:58:01|4.372
18:58:02|4.372
18:58:03|4.372
18:58:04|4.3674
18:58:05|4.3674
18:58:07|4.3676
18:58:08|4.3676
18:58:09|4.3676
18:58:09|4.3676
18:58:11|4.3676
18:58:12|4.3682
18:58:12|4.3682
18:58:13|4.3686
18:58:15|4.3763
18:58:16|4.3763
18:58:17|4.3763
18:58:18|4.3763
18:58:19|4.3763
18:58:20|4.3763
18:58:21|4.3763
18:58:22|4.3763
18:58:24|4.3711
18:58:25|4.3689
18:58:26|4.3689
18:58:27|4.374
18:58:28|4.374
18:58:30|4.365
18:58:30|4.365
18:58:31|4.365
18:58:32|4.365
18:58:33|4.3648
18:58:34|4.3648
18:58:35|4.3627
18:58:37|4.3627
18:58:38|4.3627
18:58:39|4.3627
18:58:40|4.3627
18:58:40|4.3627
18:58:42|4.3627
18:58:42|4.3627
18:58:44|4.3627
18:58:45|4.3627
18:58:45|4.3656
18:58:47|4.3654
18:58:48|4.3654
18:58:49|4.3654
18:58:50|4.3654
18:58:51|4.3654
18:58:53|4.3704
18:58:53|4.3704
18:58:54|4.3704
18:58:55|4.3704
18:58:56|4.3704
18:58:57|4.3842
18:58:58|4.3808
18:58:59|4.3808
18:59:00|4.3808
18:59:01|4.3808
18:59:02|4.3808
18:59:03|4.3808
18:59:04|4.3808
18:59:05|4.3808
18:59:06|4.3808
18:59:07|4.3786
18:59:08|4.3786
18:59:09|4.3783
18:59:10|4.3783
18:59:11|4.3783
18:59:13|4.3783
18:59:15|4.3783
18:59:15|4.3782
18:59:16|4.3782
18:59:17|4.3782
18:59:18|4.3782
18:59:20|4.3782
18:59:21|4.3782
18:59:21|4.3776
18:59:23|4.3776
18:59:23|4.3776
18:59:24|4.3771
18:59:26|4.3725
18:59:28|4.368
18:59:28|4.368
18:59:30|4.368
18:59:30|4.3757
18:59:32|4.3757
18:59:33|4.3757
18:59:34|4.3757
18:59:35|4.3743
18:59:37|4.3743
18:59:37|4.3743
18:59:38|4.3743
18:59:39|4.3743
18:59:40|4.3743
18:59:41|4.3743
18:59:42|4.3741
18:59:43|4.3741
18:59:44|4.368
18:59:45|4.3665
18:59:46|4.3665
18:59:48|4.3665
18:59:49|4.3665
18:59:50|4.3665
18:59:51|4.3665
18:59:51|4.3665
18:59:53|4.3665
18:59:54|4.3665
18:59:55|4.3719
18:59:56|4.3767
18:59:57|4.3767
18:59:58|4.3767
18:59:58|4.3767
19:00:00|4.3867
19:00:01|4.3867
19:00:02|4.3867
19:00:03|4.3911
19:00:05|4.4
19:00:05|4.3966
19:00:07|4.4
19:00:08|4.4094
19:00:09|4.4183
19:00:10|4.4116
19:00:11|4.4211
19:00:12|4.4211
19:00:13|4.4239
19:00:14|4.435
19:00:15|4.435
19:00:16|4.432
19:00:17|4.4278
19:00:18|4.4315
19:00:19|4.4317
19:00:20|4.4438
19:00:21|4.4406
19:00:22|4.4407
19:00:23|4.4407
19:00:24|4.4343
19:00:25|4.4358
19:00:27|4.4379
19:00:28|4.4379
19:00:29|4.4367
19:00:30|4.4379
19:00:31|4.4397
19:00:32|4.4298
19:00:33|4.4295
19:00:35|4.4298
19:00:35|4.4313
19:00:37|4.4377
19:00:37|4.4272
19:00:39|4.4277
19:00:40|4.4277
19:00:42|4.4277
19:00:43|4.4277
19:00:43|4.4277
19:00:44|4.4232
19:00:45|4.4298
19:00:47|4.412
19:00:48|4.4172
19:00:49|4.4175
19:00:50|4.4175
19:00:51|4.4148
19:00:53|4.4111
19:00:54|4.4077
19:00:55|4.4094
19:00:56|4.4094
19:00:57|4.4009
19:00:58|4.4082
19:00:59|4.4076
19:01:00|4.4072
19:01:01|4.4072
19:01:02|4.4067
19:01:04|4.4065
19:01:04|4.4065
19:01:05|4.4066
19:01:07|4.4066
19:01:07|4.4067
19:01:09|4.4067
19:01:10|4.4067
19:01:11|4.4067
19:01:12|4.4067
19:01:13|4.4067
19:01:14|4.4068
19:01:15|4.4067
19:01:16|4.4066
19:01:17|4.4066
19:01:18|4.4067
19:01:19|4.4065
19:01:20|4.4065
19:01:21|4.4001
19:01:22|4.4063
19:01:23|4.4063
19:01:24|4.4063
19:01:25|4.4063
19:01:26|4.4059
19:01:28|4.4058
19:01:29|4.4058
19:01:29|4.4058
19:01:30|4.4058
19:01:32|4.4058
19:01:33|4.4069
19:01:35|4.4069
19:01:35|4.4069
19:01:37|4.4069
19:01:38|4.4016
19:01:40|4.3927
19:01:41|4.3927
19:01:42|4.3927
19:01:43|4.3927
19:01:45|4.3927
19:01:46|4.3996
19:01:47|4.3996
19:01:48|4.3913
19:01:49|4.3913
19:01:50|4.3913
19:01:51|4.3798
19:01:52|4.3683
19:01:53|4.3692
19:01:54|4.3691
19:01:55|4.4407
19:01:56|4.3927
19:01:57|4.3835
19:01:59|4.383
19:01:59|4.3926
19:02:00|4.3986
19:02:02|4.3927
19:02:03|4.3927
19:02:04|4.4008
19:02:05|4.3926
19:02:06|4.3953
19:02:07|4.3871
19:02:08|4.394
19:02:09|4.3908
19:02:10|4.3908
19:02:11|4.3843
19:02:12|4.3843
19:02:13|4.3843
19:02:13|4.3843
19:02:15|4.3921
19:02:16|4.3843
19:02:17|4.3843
19:02:18|4.3843
19:02:19|4.3843
19:02:21|4.3843
19:02:21|4.3843
19:02:22|4.3843
19:02:23|4.3843
19:02:24|4.3843
19:02:25|4.3839
19:02:27|4.384
19:02:29|4.3917
19:02:30|4.3917
19:02:31|4.3917
19:02:32|4.3917
19:02:32|4.3917
19:02:34|4.384
19:02:36|4.384
19:02:36|4.384
19:02:37|4.3819
19:02:39|4.3819
19:02:39|4.38
19:02:41|4.38
19:02:41|4.38
19:02:43|4.38
19:02:43|4.38
19:02:44|4.37
19:02:46|4.37
19:02:46|4.37
19:02:48|4.3802
19:02:48|4.3802
19:02:49|4.3802
19:02:52|4.3802
19:02:52|4.3802
19:02:54|4.3802
19:02:55|4.381
19:02:57|4.3748
19:02:57|4.3748
19:02:58|4.3727
19:02:59|4.3721
19:03:00|4.3721
19:03:01|4.3721
19:03:02|4.3721
19:03:04|4.38
19:03:04|4.38
19:03:06|4.38
19:03:07|4.3814
19:03:08|4.3814
19:03:08|4.3814
19:03:10|4.3909
19:03:11|4.3836
19:03:12|4.3832
19:03:13|4.391
19:03:14|4.391
19:03:14|4.391
19:03:16|4.391
19:03:17|4.391
19:03:18|4.391
19:03:18|4.391
19:03:19|4.391
19:03:21|4.391
19:03:22|4.385
19:03:23|4.3914
19:03:23|4.3914
19:03:25|4.3914
19:03:25|4.3914
19:03:28|4.3936
19:03:28|4.3936
19:03:29|4.3936
19:03:31|4.3914
19:03:32|4.3914
19:03:33|4.3914
19:03:33|4.3914
19:03:34|4.3976
19:03:36|4.3976
19:03:37|4.3976
19:03:37|4.3976
19:03:39|4.3976
19:03:40|4.3976
19:03:41|4.3976
19:03:41|4.3929
19:03:43|4.4001
19:03:45|4.4001
19:03:45|4.3978
19:03:46|4.3978
19:03:48|4.4012
19:03:48|4.4012
19:03:50|4.4012
19:03:51|4.4012
19:03:53|4.4012
19:03:53|4.4016
19:03:54|4.4016
19:03:56|4.4016
19:03:57|4.4016
19:03:58|4.4058
19:04:00|4.4058
19:04:01|4.4098
19:04:02|4.4144
19:04:03|4.4144
19:04:04|4.4119
19:04:05|4.4058
19:04:06|4.4058
19:04:07|4.4032
19:04:07|4.4058
19:04:09|4.4014
19:04:10|4.4016
19:04:10|4.3976
19:04:12|4.3976
19:04:13|4.3936
19:04:15|4.3991
19:04:15|4.3938
19:04:16|4.3938
19:04:17|4.3985
19:04:18|4.3985
19:04:19|4.3936
19:04:20|4.3936
19:04:21|4.3936
19:04:22|4.3936
19:04:23|4.3936
19:04:24|4.3936
19:04:25|4.3974
19:04:26|4.3974
19:04:27|4.3986
19:04:28|4.3936
19:04:29|4.3936
19:04:30|4.3936
19:04:31|4.3985
19:04:32|4.3985
19:04:33|4.3953
19:04:34|4.3953
19:04:36|4.3976
19:04:37|4.3976
19:04:38|4.3977
19:04:38|4.3977
19:04:40|4.3977
19:04:40|4.3977
19:04:42|4.3977
19:04:43|4.3985
19:04:44|4.3985
19:04:45|4.3985
19:04:46|4.3974
19:04:46|4.3974
19:04:48|4.3974
19:04:49|4.3974
19:04:49|4.3974
19:04:51|4.3936
19:04:51|4.391
19:04:52|4.391
19:04:54|4.3957
19:04:55|4.3957
19:04:56|4.3957
19:04:57|4.3957
19:04:58|4.3957
19:04:59|4.3957
19:05:00|4.3957
19:05:01|4.3886
19:05:03|4.3886
19:05:04|4.3962
19:05:05|4.3962
19:05:05|4.3962
19:05:07|4.3962
19:05:08|4.3897
19:05:10|4.3944
19:05:11|4.3944
19:05:12|4.3944
19:05:13|4.3944
19:05:14|4.3932
19:05:15|4.3843
19:05:17|4.3828
19:05:17|4.392
19:05:18|4.392
19:05:19|4.392
19:05:20|4.392
19:05:21|4.3898
19:05:22|4.3898
19:05:23|4.3898
19:05:24|4.3898
19:05:26|4.3898
19:05:27|4.3918
19:05:28|4.4064
19:05:29|4.4095
19:05:29|4.4095
19:05:31|4.4062
19:05:33|4.4062
19:05:34|4.4031
19:05:35|4.4134
19:05:36|4.4127
19:05:37|4.4169
19:05:38|4.4169
19:05:40|4.4246
19:05:41|4.4291
19:05:42|4.4191
19:05:43|4.4288
19:05:44|4.4089
19:05:45|4.4089
19:05:47|4.406
19:05:48|4.3893
19:05:49|4.3831
19:05:50|4.3747
19:05:51|4.3794
19:05:52|4.392
19:05:53|4.3834
19:05:53|4.3834
19:05:55|4.3753
19:05:55|4.3753
19:05:57|4.3753
19:05:57|4.3753
19:05:58|4.3753
19:06:00|4.3753
19:06:00|4.3751
19:06:01|4.375
19:06:02|4.3744
19:06:04|4.3744
19:06:05|4.3834
19:06:06|4.3768
19:06:07|4.3768
19:06:08|4.3768
19:06:09|4.3768
19:06:10|4.3803
19:06:11|4.3803
19:06:12|4.3803
19:06:13|4.3803
19:06:14|4.3803
19:06:15|4.3803
19:06:16|4.3803
19:06:17|4.3898
19:06:18|4.3898
19:06:19|4.3898
19:06:20|4.3938
19:06:21|4.3896
19:06:22|4.3904
19:06:23|4.3964
19:06:24|4.3964
19:06:25|4.3893
19:06:26|4.3893
19:06:27|4.3893
19:06:28|4.3898
19:06:29|4.3825
19:06:31|4.3894
19:06:32|4.3856
19:06:33|4.3856
19:06:34|4.3856
19:06:35|4.3827
19:06:36|4.3805
19:06:37|4.3805
19:06:38|4.3805
19:06:39|4.3805
19:06:40|4.3805
19:06:41|4.3805
19:06:42|4.37
19:06:43|4.3699
19:06:44|4.368
19:06:45|4.358
19:06:46|4.358
19:06:47|4.3602
19:06:48|4.3601
19:06:50|4.3565
19:06:50|4.3567
19:06:51|4.3567
19:06:53|4.3564
19:06:54|4.3564
19:06:54|4.3564
19:06:55|4.358
19:06:57|4.358
19:06:57|4.3581
19:06:58|4.358
19:07:00|4.3652
19:07:01|4.3652
19:07:02|4.3652
19:07:02|4.3559
19:07:04|4.3559
19:07:05|4.3559
19:07:06|4.3517
19:07:07|4.3367
19:07:08|4.3334
19:07:09|4.3209
19:07:10|4.3212
19:07:11|4.3278
19:07:12|4.3292
19:07:13|4.3269
19:07:14|4.3261
19:07:15|4.3205
19:07:16|4.3209
19:07:17|4.32
19:07:18|4.3119
19:07:19|4.3242
19:07:20|4.3222
19:07:21|4.3264
19:07:22|4.309
19:07:23|4.309
19:07:24|4.3208
19:07:26|4.3219
19:07:26|4.3123
19:07:28|4.3123
19:07:29|4.3123
19:07:29|4.3094
19:07:31|4.3094
19:07:31|4.3094
19:07:33|4.3094
19:07:33|4.3098
19:07:34|4.319
19:07:36|4.31
19:07:38|4.3089
19:07:38|4.3096
19:07:40|4.3098
19:07:41|4.3098
19:07:42|4.3094
19:07:42|4.3071
19:07:44|4.3071
19:07:45|4.3098
19:07:45|4.3098
19:07:46|4.3071
19:07:48|4.3071
19:07:49|4.3071
19:07:50|4.3071
19:07:51|4.3071
19:07:52|4.3158
19:07:53|4.3106
19:07:54|4.3211
19:07:55|4.3219
19:07:57|4.3245
19:07:58|4.3245
19:07:59|4.3245
19:08:00|4.3173
19:08:01|4.3173
19:08:03|4.3173
19:08:03|4.3173
19:08:05|4.3171
19:08:05|4.3171
19:08:07|4.3198
19:08:08|4.3174
19:08:09|4.3175
19:08:10|4.317
19:08:10|4.3219
19:08:11|4.3155
19:08:12|4.3155
19:08:13|4.3155
19:08:14|4.3155
19:08:16|4.3216
19:08:16|4.3216
19:08:18|4.3174
19:08:19|4.3174
19:08:20|4.3174
19:08:20|4.3178
19:08:21|4.32
19:08:23|4.3183
19:08:23|4.3183
19:08:24|4.3183
19:08:26|4.32
19:08:26|4.32
19:08:27|4.32
19:08:29|4.3188
19:08:30|4.3188
19:08:31|4.3067
19:08:32|4.3063
19:08:34|4.3
19:08:35|4.2938
19:08:36|4.3016
19:08:37|4.2949
19:08:38|4.3036
19:08:39|4.3036
19:08:41|4.3132
19:08:41|4.3132
19:08:42|4.3132
19:08:43|4.3133
19:08:45|4.3133
19:08:46|4.3137
19:08:46|4.3137
19:08:47|4.3211
19:08:49|4.3211
19:08:49|4.3211
19:08:50|4.3155
19:08:51|4.3229
19:08:52|4.3158
19:08:53|4.3235
19:08:55|4.3235
19:08:56|4.3235
19:08:56|4.3235
19:08:58|4.3235
19:08:58|4.3269
19:09:00|4.33
19:09:00|4.3291
19:09:02|4.3406
19:09:02|4.3309
19:09:03|4.3354
19:09:05|4.3354
19:09:06|4.3256
19:09:07|4.3215
19:09:08|4.3215
19:09:09|4.3215
19:09:10|4.326
19:09:12|4.327
19:09:12|4.3288
19:09:13|4.3332
19:09:15|4.3304
19:09:15|4.3304
19:09:17|4.3304
19:09:18|4.3304
19:09:19|4.3304
19:09:20|4.329
19:09:21|4.329
19:09:22|4.3304
19:09:23|4.3304
19:09:24|4.3304
19:09:25|4.3377
19:09:26|4.3304
19:09:28|4.3304
19:09:29|4.3304
19:09:30|4.3288
19:09:31|4.3286
19:09:31|4.3286
19:09:32|4.3201
19:09:35|4.3222
19:09:35|4.3221
19:09:36|4.3221
19:09:38|4.3221
19:09:39|4.3145
19:09:40|4.3145
19:09:41|4.3145
19:09:42|4.3145
19:09:43|4.3145
19:09:44|4.3145
19:09:44|4.3195
19:09:46|4.3207
19:09:48|4.3207
19:09:48|4.3207
19:09:49|4.3207
19:09:50|4.3207
19:09:52|4.3203
19:09:53|4.3207
19:09:54|4.3207
19:09:54|4.3207
19:09:56|4.3207
19:09:56|4.3301
19:09:58|4.3244
19:09:58|4.3243
19:09:59|4.3287
19:10:01|4.3287
19:10:02|4.3287
19:10:04|4.3287
19:10:04|4.3287
19:10:05|4.3296
19:10:06|4.3388
19:10:07|4.3388
19:10:09|4.3388
19:10:10|4.3388
19:10:11|4.3388
19:10:12|4.3388
19:10:13|4.3388
19:10:14|4.3388
19:10:15|4.3388
19:10:16|4.3385
19:10:17|4.3287
19:10:18|4.3287
19:10:19|4.3287
19:10:20|4.3395
19:10:21|4.3395
19:10:22|4.3395
19:10:23|4.3395
19:10:24|4.3303
19:10:26|4.3345
19:10:27|4.3345
19:10:27|4.3345
19:10:29|4.331
19:10:30|4.331
19:10:31|4.331
19:10:32|4.331
19:10:33|4.3312
19:10:34|4.3243
19:10:35|4.3243
19:10:36|4.3243
19:10:37|4.3243
19:10:38|4.3243
19:10:39|4.3243
19:10:40|4.3229
19:10:41|4.3229
19:10:43|4.3229
19:10:43|4.3229
19:10:44|4.3229
19:10:45|4.3241
19:10:47|4.3241
19:10:48|4.3241
19:10:49|4.3241
19:10:50|4.3229
19:10:51|4.3229
19:10:52|4.3229
19:10:53|4.3229
19:10:54|4.3314
19:10:55|4.3314
19:10:56|4.3254
19:10:57|4.3254
19:10:57|4.3254
19:10:58|4.3254
19:10:59|4.3254
19:11:00|4.3254
19:11:01|4.3254
19:11:04|4.3254
19:11:05|4.32
19:11:05|4.3171
19:11:07|4.3171
19:11:08|4.3171
19:11:09|4.3171
19:11:09|4.3141
19:11:11|4.3034
19:11:11|4.3131
19:11:13|4.3131
19:11:14|4.3131
19:11:14|4.3076
19:11:15|4.3139
19:11:16|4.3129
19:11:17|4.3018
19:11:18|4.3059
19:11:20|4.3059
19:11:21|4.3059
19:11:21|4.3002
19:11:22|4.3001
19:11:24|4.2981
19:11:25|4.2954
19:11:27|4.29
19:11:28|4.29
19:11:29|4.29
19:11:30|4.297
19:11:31|4.296
19:11:32|4.2929
19:11:34|4.3074
19:11:34|4.3074
19:11:36|4.3021
19:11:38|4.3153
19:11:38|4.3196
19:11:40|4.3195
19:11:41|4.3192
19:11:42|4.3169
19:11:43|4.3219
19:11:44|4.3222
19:11:45|4.3261
19:11:46|4.3269
19:11:47|4.3269
19:11:48|4.3269
19:11:49|4.3373
19:11:50|4.3373
19:11:51|4.3373
19:11:52|4.3303
19:11:53|4.3281
19:11:54|4.3286
19:11:55|4.3306
19:11:56|4.3288
19:11:57|4.3282
19:11:59|4.325
19:11:59|4.325
19:12:01|4.3224
19:12:03|4.324
19:12:04|4.3214
19:12:04|4.3192
19:12:06|4.3216
19:12:07|4.3216
19:12:08|4.3168
19:12:08|4.3168
19:12:10|4.3168
19:12:11|4.3168
19:12:12|4.3168
19:12:13|4.3168
19:12:14|4.3154
19:12:15|4.3154
19:12:16|4.3271
19:12:17|4.3276
19:12:18|4.3276
19:12:19|4.3276
19:12:20|4.32
19:12:21|4.32
19:12:22|4.32
19:12:23|4.3215
19:12:24|4.3335
19:12:25|4.3347
19:12:26|4.3439
19:12:27|4.3439
19:12:28|4.3364
19:12:29|4.3449
19:12:30|4.3496
19:12:31|4.3558
19:12:32|4.3449
19:12:33|4.3449
19:12:34|4.3384
19:12:35|4.3464
19:12:36|4.3441
19:12:38|4.3437
19:12:39|4.3442
19:12:40|4.3355
19:12:40|4.3355
19:12:42|4.3272
19:12:42|4.3131
19:12:44|4.3139
19:12:45|4.3139
19:12:46|4.321
19:12:47|4.321
19:12:48|4.321
19:12:49|4.321
19:12:50|4.321
19:12:52|4.3132
19:12:52|4.3132
19:12:53|4.302
19:12:54|4.2951
19:12:56|4.2815
19:12:58|4.2822
19:12:58|4.281
19:12:59|4.2732
19:13:00|4.2846
19:13:01|4.2846
19:13:02|4.281
19:13:03|4.281
19:13:05|4.281
19:13:05|4.2824
19:13:06|4.2722
19:13:07|4.2722
19:13:08|4.2831
19:13:09|4.2831
19:13:10|4.2831
19:13:12|4.2775
19:13:13|4.2775
19:13:14|4.2708
19:13:16|4.2796
19:13:16|4.2796
19:13:18|4.2796
19:13:19|4.2796
19:13:19|4.2796
19:13:20|4.2779
19:13:21|4.2779
19:13:22|4.2796
19:13:23|4.2796
19:13:25|4.2706
19:13:26|4.2779
19:13:27|4.2788
19:13:28|4.2788
19:13:28|4.2788
19:13:30|4.2788
19:13:30|4.2788
19:13:31|4.2716
19:13:32|4.2794
19:13:34|4.2794
19:13:34|4.2794
19:13:36|4.2794
19:13:36|4.2794
19:13:37|4.2794
19:13:39|4.2794
19:13:40|4.2677
19:13:41|4.2657
19:13:42|4.2657
19:13:44|4.2639
19:13:45|4.2657
19:13:46|4.2728
19:13:46|4.2728
19:13:48|4.2754
19:13:48|4.2754
19:13:49|4.2694
19:13:50|4.2694
19:13:52|4.2694
19:13:52|4.267
19:13:53|4.267
19:13:55|4.2561
19:13:55|4.2401
19:13:56|4.2382
19:13:57|4.2415
19:13:58|4.2468
19:14:00|4.2523
19:14:01|4.256
19:14:03|4.2561
19:14:03|4.2561
19:14:05|4.2581
19:14:05|4.2639
19:14:07|4.258
19:14:08|4.258
19:14:09|4.2702
19:14:10|4.2719
19:14:11|4.2659
19:14:13|4.2765
19:14:13|4.28
19:14:14|4.2762
19:14:16|4.2789
19:14:16|4.2808
19:14:17|4.2808
19:14:18|4.2839
19:14:19|4.284
19:14:20|4.284
19:14:21|4.2731
19:14:22|4.273
19:14:23|4.2745
19:14:24|4.277
19:14:25|4.277
19:14:26|4.277
19:14:28|4.277
19:14:30|4.277
19:14:30|4.2728
19:14:31|4.2674
19:14:32|4.256
19:14:33|4.256
19:14:34|4.256
19:14:35|4.256
19:14:36|4.256
19:14:37|4.2641
19:14:38|4.2695
19:14:39|4.2695
19:14:40|4.2695
19:14:41|4.2695
19:14:42|4.2694
19:14:43|4.2609
19:14:44|4.2649
19:14:46|4.2608
19:14:46|4.2653
19:14:49|4.267
19:14:49|4.2597
19:14:50|4.2597
19:14:51|4.2608
19:14:52|4.256
19:14:53|4.256
19:14:54|4.2645
19:14:56|4.2659
19:14:57|4.2659
19:14:58|4.2659
19:14:58|4.2621
19:15:00|4.2621
19:15:02|4.2612
19:15:02|4.2608
19:15:03|4.2673
19:15:04|4.2673
19:15:05|4.2673
19:15:07|4.2673
19:15:09|4.2673
19:15:09|4.2673
19:15:10|4.26
19:15:12|4.262
19:15:13|4.262
19:15:14|4.262
19:15:15|4.262
19:15:16|4.2808
19:15:17|4.2781
19:15:18|4.2746
19:15:19|4.2858
19:15:20|4.2858
19:15:21|4.2828
19:15:22|4.2828
19:15:23|4.2828
19:15:24|4.2828
19:15:25|4.288
19:15:26|4.288
19:15:27|4.288
19:15:28|4.2895
19:15:29|4.2895
19:15:30|4.2895
19:15:31|4.2833
19:15:32|4.2833
19:15:33|4.288
19:15:34|4.288
19:15:35|4.2845
19:15:36|4.2845
19:15:37|4.2845
19:15:38|4.2828
19:15:39|4.2899
19:15:40|4.2899
19:15:41|4.2804
19:15:43|4.2804
19:15:44|4.2841
19:15:44|4.2841
19:15:46|4.2718
19:15:47|4.2718
19:15:48|4.2802
19:15:49|4.2802
19:15:50|4.2706
19:15:51|4.2706
19:15:52|4.2718
19:15:53|4.271
19:15:54|4.271
19:15:55|4.2718
19:15:57|4.2718
19:15:57|4.2718
19:15:59|4.2718
19:16:00|4.2718
19:16:01|4.2718
19:16:02|4.2718
19:16:03|4.2828
19:16:04|4.2828
19:16:05|4.2828
19:16:07|4.2828
19:16:07|4.28
19:16:08|4.2757
19:16:09|4.2757
19:16:10|4.2827
19:16:11|4.2827
19:16:12|4.2827
19:16:14|4.2827
19:16:14|4.2826
19:16:15|4.2826
19:16:16|4.2826
19:16:17|4.2766
19:16:18|4.2766
19:16:20|4.2766
19:16:21|4.2757
19:16:22|4.2757
19:16:23|4.2753
19:16:23|4.271
19:16:25|4.2708
19:16:26|4.2708
19:16:27|4.2708
19:16:27|4.2708
19:16:30|4.2708
19:16:30|4.2671
19:16:31|4.267
19:16:33|4.267
19:16:34|4.267
19:16:35|4.267
19:16:36|4.267
19:16:37|4.267
19:16:38|4.2668
19:16:39|4.2668
19:16:40|4.2668
19:16:41|4.2668
19:16:41|4.2668
19:16:44|4.2668
19:16:45|4.2668
19:16:46|4.2668
19:16:46|4.2668
19:16:48|4.2668
19:16:49|4.2668
19:16:51|4.2641
19:16:52|4.2641
19:16:54|4.2674
19:16:54|4.2674
19:16:55|4.2674
19:16:56|4.2674
19:16:57|4.2674
19:16:58|4.2731
19:17:00|4.2687
19:17:02|4.2687
19:17:02|4.2699
19:17:04|4.2699
19:17:05|4.2699
19:17:06|4.2708
19:17:08|4.2793
19:17:08|4.2793
19:17:09|4.2793
19:17:10|4.2793
19:17:11|4.2806
19:17:12|4.2811
19:17:13|4.2811
19:17:15|4.2763
19:17:15|4.2851
19:17:16|4.2755
19:17:17|4.2755
19:17:18|4.2755
19:17:21|4.2708
19:17:21|4.2768
19:17:22|4.2809
19:17:23|4.2812
19:17:24|4.2812
19:17:25|4.2779
19:17:26|4.2779
19:17:27|4.2779
19:17:28|4.2737
19:17:29|4.2737
19:17:30|4.2737
19:17:31|4.2737
19:17:32|4.2832
19:17:33|4.2832
19:17:34|4.2832
19:17:35|4.2832
19:17:36|4.2832
19:17:37|4.2832
19:17:38|4.2832
19:17:39|4.2832
19:17:40|4.2832
19:17:42|4.2832
19:17:44|4.2833
19:17:44|4.2833
19:17:45|4.2769
19:17:47|4.28
19:17:49|4.2779
19:17:49|4.2779
19:17:51|4.29
19:17:52|4.29
19:17:53|4.29
19:17:54|4.29
19:17:55|4.29
19:17:56|4.2829
19:17:56|4.2835
19:17:59|4.2835
19:17:59|4.2835
19:18:00|4.2835
19:18:01|4.2835
19:18:02|4.2903
19:18:03|4.2899
19:18:04|4.2899
19:18:05|4.2899
19:18:06|4.2902
19:18:07|4.2866
19:18:09|4.2866
19:18:10|4.2866
19:18:10|4.2974
19:18:12|4.2974
19:18:13|4.2974
19:18:14|4.2974
19:18:15|4.2978
19:18:16|4.2978
19:18:17|4.2978
19:18:17|4.2978
19:18:20|4.2978
19:18:20|4.2978
19:18:21|4.2978
19:18:22|4.2978
19:18:24|4.2956
19:18:25|4.2956
19:18:26|4.2956
19:18:27|4.2956
19:18:27|4.2956
19:18:28|4.2956
19:18:29|4.2956
19:18:31|4.2956
19:18:32|4.2983
19:18:33|4.2983
19:18:34|4.2956
19:18:34|4.2974
19:18:36|4.2974
19:18:36|4.2922
19:18:38|4.2922
19:18:39|4.2922
19:18:40|4.2922
19:18:41|4.2922
19:18:42|4.2922
19:18:44|4.2922
19:18:44|4.2922
19:18:46|4.2922
19:18:46|4.2922
19:18:47|4.2983
19:18:49|4.2983
19:18:49|4.2983
19:18:50|4.2921
19:18:52|4.2921
19:18:53|4.2921
19:18:55|4.2921
19:18:55|4.2921
19:18:56|4.2921
19:18:57|4.2921
19:18:58|4.2921
19:18:59|4.2921
19:19:00|4.2884
19:19:02|4.2884
19:19:03|4.2884
19:19:04|4.2882
19:19:05|4.2882
19:19:06|4.2882
19:19:07|4.2882
19:19:08|4.2882
19:19:09|4.2882
19:19:10|4.2854
19:19:11|4.2854
19:19:12|4.2854
19:19:13|4.2854
19:19:13|4.2897
19:19:16|4.2902
19:19:16|4.2902
19:19:17|4.2902
19:19:18|4.2902
19:19:19|4.2902
19:19:20|4.2902
19:19:22|4.2923
19:19:22|4.2923
19:19:23|4.2923
19:19:25|4.2923
19:19:26|4.2923
19:19:26|4.2923
19:19:28|4.2886
19:19:28|4.2886
19:19:30|4.2886
19:19:31|4.2886
19:19:31|4.2886
19:19:33|4.2814
19:19:34|4.2814
19:19:36|4.2814
19:19:36|4.2814
19:19:37|4.2814
19:19:38|4.2854
19:19:39|4.2858
19:19:41|4.2858
19:19:41|4.2858
19:19:43|4.2858
19:19:44|4.2858
19:19:46|4.2858
19:19:47|4.2858
19:19:48|4.2882
19:19:49|4.2839
19:19:51|4.2839
19:19:51|4.2802
19:19:52|4.2853
19:19:54|4.2807
19:19:55|4.2807
19:19:56|4.2807
19:19:57|4.2807
19:19:58|4.2807
19:19:59|4.2864
19:20:00|4.2878
19:20:01|4.2886
19:20:02|4.2886
19:20:03|4.29
19:20:04|4.29
19:20:05|4.29
19:20:06|4.29
19:20:07|4.2874
19:20:08|4.2874
19:20:09|4.2872
19:20:10|4.2872
19:20:12|4.2872
19:20:13|4.2872
19:20:14|4.2872
19:20:15|4.29
19:20:15|4.29
19:20:17|4.29
19:20:18|4.2872
19:20:18|4.2872
19:20:20|4.2872
19:20:21|4.2803
19:20:21|4.2872
19:20:22|4.2876
19:20:24|4.2876
19:20:25|4.2876
19:20:25|4.2812
19:20:26|4.2815
19:20:28|4.287
19:20:29|4.2816
19:20:30|4.2816
19:20:31|4.2816
19:20:31|4.2819
19:20:32|4.2818
19:20:34|4.2818
19:20:35|4.2818
19:20:36|4.2818
19:20:37|4.2818
19:20:38|4.2818
19:20:39|4.2818
19:20:40|4.2818
19:20:41|4.28
19:20:42|4.28
19:20:43|4.28
19:20:44|4.28
19:20:45|4.28
19:20:46|4.28
19:20:48|4.28
19:20:48|4.28
19:20:50|4.28
19:20:50|4.28
19:20:52|4.277
19:20:54|4.277
19:20:55|4.277
19:20:55|4.2747
19:20:57|4.2735
19:20:57|4.2735
19:20:58|4.2735
19:20:59|4.2735
19:21:00|4.2736
19:21:01|4.2736
19:21:03|4.2736
19:21:04|4.2736
19:21:04|4.2736
19:21:05|4.2736
19:21:06|4.2742
19:21:08|4.2742
19:21:09|4.2742
19:21:10|4.274
19:21:11|4.2706
19:21:12|4.2725
19:21:14|4.2598
19:21:15|4.2634
19:21:16|4.2616
19:21:16|4.262
19:21:18|4.2569
19:21:20|4.2569
19:21:20|4.2569
19:21:22|4.2569
19:21:22|4.2658
19:21:24|4.2659
19:21:24|4.2659
19:21:25|4.2661
19:21:27|4.2661
19:21:28|4.2661
19:21:29|4.2661
19:21:30|4.2661
19:21:31|4.2659
19:21:32|4.2633
19:21:33|4.2621
19:21:34|4.2621
19:21:35|4.2621
19:21:36|4.2621
19:21:37|4.2621
19:21:38|4.2621
19:21:39|4.2566
19:21:40|4.2566
19:21:41|4.2566
19:21:42|4.2566
19:21:43|4.2566
19:21:44|4.2566
19:21:45|4.2566
19:21:46|4.2566
19:21:47|4.2566
19:21:49|4.2566
19:21:50|4.2566
19:21:51|4.2566
19:21:52|4.2566
19:21:53|4.2567
19:21:55|4.2567
19:21:55|4.2567
19:21:57|4.2567
19:21:58|4.2561
19:21:59|4.2561
19:22:00|4.2561
19:22:01|4.2561
19:22:03|4.2538
19:22:03|4.2538
19:22:05|4.266
19:22:07|4.266
19:22:07|4.266
19:22:08|4.266
19:22:10|4.2645
19:22:11|4.2645
19:22:11|4.2645
19:22:13|4.2553
19:22:13|4.2553
19:22:15|4.2553
19:22:16|4.2553
19:22:17|4.2559
19:22:18|4.2559
19:22:19|4.2559
19:22:20|4.2562
19:22:22|4.2562
19:22:23|4.2564
19:22:24|4.2564
19:22:25|4.2564
19:22:26|4.2564
19:22:28|4.2565
19:22:29|4.2565
19:22:29|4.2565
19:22:30|4.2566
19:22:31|4.2566
19:22:33|4.255
19:22:33|4.2534
19:22:35|4.2534
19:22:36|4.2534
19:22:36|4.2534
19:22:37|4.2534
19:22:38|4.2534
19:22:39|4.24
19:22:41|4.24
19:22:41|4.236
19:22:42|4.236
19:22:43|4.236
19:22:44|4.2403
19:22:45|4.2403
19:22:46|4.2403
19:22:48|4.2403
19:22:48|4.2358
19:22:49|4.2358
19:22:50|4.2358
19:22:52|4.2345
19:22:53|4.243
19:22:54|4.2561
19:22:55|4.2561
19:22:56|4.2535
19:22:58|4.2535
19:22:58|4.2535
19:22:59|4.2544
19:23:01|4.2544
19:23:02|4.2544
19:23:04|4.2499
19:23:05|4.2499
19:23:06|4.2499
19:23:07|4.2499
19:23:08|4.2499
19:23:09|4.2569
19:23:10|4.2532
19:23:11|4.2532
19:23:12|4.2524
19:23:13|4.2524
19:23:14|4.2524
19:23:15|4.2524
19:23:17|4.2491
19:23:17|4.2491
19:23:19|4.2464
19:23:20|4.2464
19:23:21|4.2464
19:23:22|4.2464
19:23:23|4.2411
19:23:25|4.2306
19:23:25|4.2306
19:23:26|4.2383
19:23:27|4.2383
19:23:28|4.2371
19:23:29|4.2371
19:23:31|4.229
19:23:31|4.2246
19:23:33|4.2297
19:23:33|4.2297
19:23:35|4.2297
19:23:35|4.2297
19:23:36|4.2297
19:23:37|4.228
19:23:38|4.2172
19:23:39|4.2216
19:23:40|4.2272
19:23:41|4.2272
19:23:42|4.2272
19:23:43|4.2272
19:23:44|4.2249
19:23:46|4.2249
19:23:47|4.2249
19:23:47|4.2185
19:23:49|4.2185
19:23:51|4.2185
19:23:51|4.2185
19:23:52|4.2185
19:23:53|4.2202
19:23:55|4.2201
19:23:56|4.2201
19:23:56|4.2201
19:23:58|4.2201
19:23:59|4.2201
19:24:00|4.2348
19:24:01|4.2357
19:24:03|4.2369
19:24:03|4.2272
19:24:05|4.2272
19:24:06|4.2357
19:24:07|4.2357
19:24:08|4.2357
19:24:09|4.2357
19:24:10|4.2357
19:24:11|4.2357
19:24:12|4.2357
19:24:13|4.224
19:24:14|4.224
19:24:15|4.2224
19:24:16|4.2319
19:24:17|4.2319
19:24:19|4.2235
19:24:20|4.2235
19:24:21|4.2202
19:24:21|4.2264
19:24:22|4.2264
19:24:24|4.2281
19:24:24|4.2321
19:24:25|4.2321
19:24:26|4.2321
19:24:27|4.2321
19:24:28|4.2321
19:24:29|4.2321
19:24:31|4.2321
19:24:31|4.2321
19:24:32|4.2321
19:24:33|4.2321
19:24:34|4.2321
19:24:35|4.2321
19:24:37|4.2397
19:24:38|4.244
19:24:38|4.2512
19:24:40|4.2512
19:24:41|4.2512
19:24:41|4.2511
19:24:42|4.2511
19:24:44|4.2565
19:24:45|4.2645
19:24:46|4.276
19:24:46|4.276
19:24:47|4.2762
19:24:48|4.2829
19:24:49|4.287
19:24:50|4.2727
19:24:51|4.2727
19:24:53|4.2841
19:24:54|4.283
19:24:55|4.2801
19:24:56|4.2801
19:24:57|4.2894
19:24:58|4.2894
19:24:59|4.2864
19:25:00|4.2869
19:25:02|4.2787
19:25:02|4.2817
19:25:03|4.2822
19:25:05|4.2812
19:25:06|4.2814
19:25:07|4.2778
19:25:08|4.2768
19:25:10|4.2768
19:25:11|4.2751
19:25:11|4.2736
19:25:13|4.2749
19:25:14|4.2749
19:25:15|4.2749
19:25:15|4.2689
19:25:17|4.2635
19:25:18|4.2634
19:25:19|4.2648
19:25:21|4.2633
19:25:22|4.2561
19:25:23|4.2561
19:25:24|4.2511
19:25:24|4.2494
19:25:27|4.2354
19:25:27|4.2429
19:25:29|4.2395
19:25:29|4.2395
19:25:31|4.2344
19:25:31|4.2357
19:25:32|4.2323
19:25:34|4.2366
19:25:35|4.2366
19:25:36|4.2366
19:25:37|4.2366
19:25:38|4.2508
19:25:39|4.2508
19:25:40|4.2399
19:25:41|4.2399
19:25:42|4.2399
19:25:43|4.2399
19:25:44|4.2399
19:25:44|4.2399
19:25:45|4.2399
19:25:46|4.2399
19:25:47|4.2399
19:25:49|4.2399
19:25:51|4.2399
19:25:51|4.2387
19:25:52|4.2387
19:25:53|4.2387
19:25:55|4.2361
19:25:57|4.2361
19:25:57|4.2361
19:25:58|4.2361
19:25:59|4.2361
19:26:00|4.2356
19:26:01|4.2323
19:26:02|4.2298
19:26:03|4.2272
19:26:04|4.2247
19:26:05|4.225
19:26:06|4.224
19:26:07|4.223
19:26:08|4.2225
19:26:09|4.2266
19:26:10|4.2172
19:26:11|4.22
19:26:12|4.22
19:26:13|4.22
19:26:15|4.2144
19:26:16|4.22
19:26:17|4.22
19:26:18|4.2138
19:26:20|4.2101
19:26:20|4.2092
19:26:21|4.2012
19:26:22|4.2012
19:26:23|4.2071
19:26:24|4.2073
19:26:25|4.2073
19:26:26|4.2013
19:26:27|4.2013
19:26:28|4.2066
19:26:29|4.2012
19:26:30|4.2012
19:26:32|4.2012
19:26:33|4.2005
19:26:34|4.1959
19:26:35|4.1856
19:26:35|4.1914
19:26:38|4.18
19:26:38|4.1761
19:26:39|4.1779
19:26:40|4.18
19:26:41|4.18
19:26:42|4.18
19:26:44|4.1779
19:26:44|4.1779
19:26:46|4.1895
19:26:48|4.178
19:26:48|4.178
19:26:49|4.1912
19:26:50|4.1818
19:26:52|4.1818
19:26:52|4.1821
19:26:54|4.1821
19:26:55|4.1927
19:26:56|4.2071
19:26:57|4.2067
19:26:57|4.2091
19:27:00|4.2054
19:27:00|4.2072
19:27:01|4.2238
19:27:03|4.2376
19:27:03|4.2376
19:27:04|4.2239
19:27:06|4.2298
19:27:07|4.2372
19:27:09|4.2379
19:27:09|4.2228
19:27:10|4.2228
19:27:11|4.2292
19:27:12|4.2177
19:27:13|4.2173
19:27:14|4.2137
19:27:15|4.219
19:27:16|4.2073
19:27:17|4.2178
19:27:18|4.2067
19:27:19|4.2067
19:27:21|4.2067
19:27:22|4.2048
19:27:23|4.2048
19:27:24|4.2024
19:27:25|4.2059
19:27:27|4.1966
19:27:27|4.1966
19:27:28|4.1905
19:27:29|4.189
19:27:30|4.189
19:27:31|4.2036
19:27:32|4.2254
19:27:33|4.2394
19:27:34|4.2175
19:27:35|4.2178
19:27:36|4.2172
19:27:37|4.2178
19:27:38|4.2178
19:27:39|4.2085
19:27:40|4.2166
19:27:41|4.2166
19:27:43|4.2048
19:27:43|4.189
19:27:45|4.1986
19:27:45|4.1986
19:27:47|4.189
19:27:47|4.189
19:27:48|4.189
19:27:50|4.189
19:27:50|4.1904
19:27:51|4.1904
19:27:54|4.1904
19:27:55|4.184
19:27:56|4.184
19:27:57|4.184
19:27:59|4.1809
19:28:00|4.1809
19:28:02|4.1809
19:28:03|4.176
19:28:04|4.176
19:28:04|4.179
19:28:06|4.1708
19:28:07|4.1705
19:28:08|4.1705
19:28:09|4.1705
19:28:10|4.1713
19:28:11|4.1713
19:28:12|4.1713
19:28:13|4.1704
19:28:13|4.1762
19:28:15|4.1762
19:28:16|4.1762
19:28:17|4.1718
19:28:18|4.1774
19:28:18|4.1774
19:28:20|4.1706
19:28:21|4.1758
19:28:22|4.1758
19:28:22|4.1705
19:28:24|4.1705
19:28:25|4.1705
19:28:26|4.1752
19:28:26|4.175
19:28:27|4.175
19:28:29|4.175
19:28:29|4.1691
19:28:31|4.1741
19:28:32|4.1741
19:28:33|4.1741
19:28:34|4.1741
19:28:34|4.1645
19:28:37|4.1642
19:28:37|4.1548
19:28:38|4.1548
19:28:39|4.1563
19:28:40|4.1546
19:28:41|4.136
19:28:42|4.1359
19:28:43|4.1418
19:28:44|4.1387
19:28:45|4.1419
19:28:46|4.143
19:28:47|4.135
19:28:49|4.135
19:28:49|4.135
19:28:50|4.1358
19:28:51|4.1461
19:28:52|4.1423
19:28:54|4.14
19:28:55|4.14
19:28:57|4.1084
19:28:58|4.0996
19:28:59|4.0862
19:29:00|4.108
19:29:01|4.1133
19:29:02|4.1161
19:29:02|4.1036
19:29:04|4.0998
19:29:05|4.0995
19:29:05|4.1155
19:29:07|4.0897
19:29:08|4.0965
19:29:09|4.0995
19:29:10|4.1059
19:29:11|4.1059
19:29:11|4.1106
19:29:12|4.1004
19:29:13|4.1103
19:29:15|4.11
19:29:16|4.1096
19:29:17|4.1091
19:29:18|4.1091
19:29:19|4.1011
19:29:19|4.101
19:29:20|4.101
19:29:21|4.101
19:29:22|4.1073
19:29:24|4.0948
19:29:25|4.101
19:29:26|4.1033
19:29:27|4.1025
19:29:27|4.1017
19:29:29|4.1039
19:29:29|4.095
19:29:30|4.095
19:29:31|4.1045
19:29:34|4.0956
19:29:34|4.0946
19:29:35|4.0953
19:29:36|4.0953
19:29:37|4.0953
19:29:38|4.0888
19:29:39|4.0888
19:29:40|4.0888
19:29:41|4.0823
19:29:42|4.0815
19:29:43|4.0785
19:29:44|4.0785
19:29:45|4.0794
19:29:46|4.0867
19:29:47|4.0745
19:29:48|4.0782
19:29:49|4.0706
19:29:51|4.0782
19:29:52|4.0782
19:29:53|4.0782
19:29:55|4.0994
19:29:55|4.0988
19:29:56|4.1051
19:29:57|4.1055
19:29:58|4.1055
19:29:59|4.1027
19:30:00|4.1055
19:30:01|4.1055
19:30:02|4.1055
19:30:03|4.1055
19:30:04|4.1055
19:30:06|4.1095
19:30:07|4.1025
19:30:08|4.1025
19:30:09|4.103
19:30:10|4.1146
19:30:11|4.1198
19:30:12|4.1213
19:30:13|4.1213
19:30:14|4.1249
19:30:15|4.1249
19:30:16|4.1249
19:30:17|4.1249
19:30:18|4.1245
19:30:19|4.1218
19:30:20|4.1218
19:30:21|4.1218
19:30:22|4.1218
19:30:24|4.1261
19:30:25|4.1252
19:30:26|4.1252
19:30:27|4.1313
19:30:28|4.1313
19:30:28|4.1286
19:30:30|4.13
19:30:31|4.1241
19:30:32|4.1241
19:30:34|4.1254
19:30:34|4.1326
19:30:35|4.1313
19:30:36|4.1348
19:30:37|4.131
19:30:38|4.1363
19:30:39|4.1333
19:30:40|4.1387
19:30:41|4.1387
19:30:42|4.1376
19:30:43|4.1384
19:30:44|4.1384
19:30:45|4.1384
19:30:46|4.1316
19:30:47|4.1306
19:30:48|4.1306
19:30:49|4.1362
19:30:50|4.1362
19:30:51|4.1359
19:30:52|4.135
19:30:53|4.132
19:30:54|4.132
19:30:56|4.1376
19:30:58|4.1318
19:30:58|4.1294
19:30:59|4.1294
19:31:01|4.1255
19:31:02|4.1255
19:31:04|4.13
19:31:04|4.13
19:31:05|4.1287
19:31:06|4.1287
19:31:07|4.1287
19:31:09|4.1296
19:31:11|4.1296
19:31:11|4.1296
19:31:12|4.1357
19:31:13|4.1267
19:31:14|4.1356
19:31:15|4.1357
19:31:16|4.1357
19:31:17|4.1307
19:31:18|4.1356
19:31:19|4.1356
19:31:20|4.1356
19:31:21|4.1356
19:31:22|4.1356
19:31:23|4.1394
19:31:24|4.1361
19:31:25|4.1369
19:31:26|4.1417
19:31:27|4.1417
19:31:28|4.1416
19:31:29|4.1416
19:31:30|4.1416
19:31:31|4.1416
19:31:32|4.1416
19:31:33|4.1415
19:31:34|4.1475
19:31:35|4.1495
19:31:36|4.1495
19:31:37|4.1495
19:31:38|4.1495
19:31:39|4.1495
19:31:40|4.1495
19:31:42|4.15
19:31:43|4.1438
19:31:43|4.1438
19:31:45|4.1395
19:31:46|4.1395
19:31:48|4.1444
19:31:48|4.1446
19:31:49|4.1446
19:31:50|4.1357
19:31:51|4.1428
19:31:53|4.1428
19:31:54|4.1356
19:31:55|4.1356
19:31:57|4.139
19:31:57|4.139
19:31:59|4.1388
19:32:00|4.1388
19:32:02|4.1357
19:32:02|4.1357
19:32:03|4.1388
19:32:05|4.1416
19:32:06|4.1416
19:32:07|4.1474
19:32:08|4.1495
19:32:10|4.1495
19:32:11|4.1495
19:32:12|4.1495
19:32:13|4.1495
19:32:14|4.15
19:32:15|4.15
19:32:16|4.15
19:32:17|4.16
19:32:18|4.1644
19:32:19|4.1678
19:32:20|4.168
19:32:21|4.1742
19:32:22|4.1596
19:32:23|4.1635
19:32:24|4.1635
19:32:25|4.1523
19:32:26|4.1509
19:32:27|4.1585
19:32:28|4.1585
19:32:29|4.1585
19:32:30|4.1585
19:32:31|4.1585
19:32:32|4.161
19:32:33|4.16
19:32:34|4.1585
19:32:35|4.1598
19:32:36|4.1598
19:32:37|4.1598
19:32:38|4.1598
19:32:39|4.1613
19:32:40|4.1613
19:32:42|4.1613
19:32:42|4.1613
19:32:44|4.1598
19:32:46|4.1598
19:32:46|4.1603
19:32:47|4.1598
19:32:48|4.1598
19:32:49|4.1598
19:32:50|4.1598
19:32:51|4.1567
19:32:52|4.1571
19:32:53|4.1571
19:32:54|4.1571
19:32:56|4.1549
19:32:58|4.1549
19:32:59|4.1507
19:33:01|4.1507
19:33:01|4.1482
19:33:03|4.1465
19:33:04|4.1465
19:33:05|4.1505
19:33:06|4.1525
19:33:06|4.1476
19:33:08|4.1476
19:33:08|4.1476
19:33:09|4.1476
19:33:12|4.1479
19:33:12|4.1479
19:33:13|4.1575
19:33:14|4.1484
19:33:15|4.157
19:33:16|4.157
19:33:17|4.157
19:33:18|4.157
19:33:19|4.157
19:33:20|4.157
19:33:21|4.1579
19:33:22|4.151
19:33:24|4.155
19:33:25|4.155
19:33:25|4.1569
19:33:27|4.1584
19:33:28|4.1584
19:33:29|4.1584
19:33:30|4.1584
19:33:31|4.1584
19:33:31|4.1584
19:33:33|4.1584
19:33:34|4.1584
19:33:35|4.1584
19:33:36|4.1613
19:33:37|4.1613
19:33:38|4.1613
19:33:39|4.1613
19:33:40|4.1613
19:33:40|4.1613
19:33:43|4.1613
19:33:43|4.1613
19:33:44|4.1613
19:33:45|4.1583
19:33:46|4.1583
19:33:47|4.1583
19:33:48|4.1631
19:33:49|4.163
19:33:50|4.168
19:33:51|4.168
19:33:52|4.168
19:33:53|4.1613
19:33:54|4.1613
19:33:55|4.1613
19:33:56|4.1613
19:33:57|4.1629
19:33:58|4.1629
19:33:59|4.1629
19:34:01|4.1629
19:34:02|4.1629
19:34:03|4.1627
19:34:04|4.1626
19:34:06|4.1626
19:34:06|4.1626
19:34:07|4.1587
19:34:08|4.1587
19:34:09|4.1587
19:34:10|4.1625
19:34:12|4.1625
19:34:13|4.1625
19:34:14|4.1606
19:34:14|4.1668
19:34:16|4.1668
19:34:18|4.1565
19:34:18|4.1565
19:34:20|4.1495
19:34:20|4.1495
19:34:22|4.1495
19:34:23|4.1495
19:34:24|4.144
19:34:25|4.1427
19:34:26|4.1365
19:34:26|4.1394
19:34:27|4.1394
19:34:29|4.1395
19:34:30|4.1395
19:34:31|4.1395
19:34:31|4.1395
19:34:33|4.1395
19:34:35|4.1446
19:34:35|4.1446
19:34:36|4.1524
19:34:37|4.1576
19:34:38|4.1576
19:34:39|4.1576
19:34:40|4.1576
19:34:41|4.1576
19:34:42|4.1601
19:34:43|4.1514
19:34:44|4.1514
19:34:45|4.1514
19:34:46|4.1514
19:34:47|4.151
19:34:48|4.151
19:34:49|4.1502
19:34:50|4.1498
19:34:51|4.1498
19:34:52|4.15
19:34:53|4.15
19:34:54|4.15
19:34:55|4.1501
19:34:56|4.1501
19:34:57|4.1501
19:34:58|4.1501
19:34:59|4.1501
19:35:00|4.1579
19:35:01|4.151
19:35:02|4.151
19:35:03|4.151
19:35:05|4.1542
19:35:06|4.1542
19:35:06|4.1542
19:35:09|4.1531
19:35:09|4.1533
19:35:10|4.1533
19:35:11|4.1533
19:35:12|4.1516
19:35:13|4.1516
19:35:14|4.151
19:35:15|4.1498
19:35:16|4.1496
19:35:17|4.1496
19:35:18|4.1496
19:35:19|4.1496
19:35:20|4.1485
19:35:21|4.1406
19:35:22|4.1406
19:35:23|4.1406
19:35:24|4.1478
19:35:25|4.1409
19:35:26|4.1409
19:35:27|4.1409
19:35:28|4.1409
19:35:29|4.1409
19:35:30|4.1417
19:35:31|4.1417
19:35:32|4.1417
19:35:33|4.1417
19:35:34|4.1496
19:35:35|4.1496
19:35:36|4.1456
19:35:37|4.1456
19:35:39|4.1456
19:35:39|4.1456
19:35:41|4.1456
19:35:41|4.146
19:35:43|4.146
19:35:44|4.146
19:35:45|4.1512
19:35:46|4.1533
19:35:47|4.1533
19:35:47|4.1581
19:35:49|4.1581
19:35:49|4.1581
19:35:51|4.1581
19:35:52|4.1581
19:35:53|4.1581
19:35:54|4.167
19:35:54|4.1668
19:35:55|4.1668
19:35:56|4.1668
19:35:58|4.1616
19:36:00|4.1616
19:36:01|4.1595
19:36:02|4.1595
19:36:04|4.1686
19:36:04|4.1661
19:36:06|4.1661
19:36:07|4.1729
19:36:08|4.1743
19:36:09|4.1743
19:36:10|4.1743
19:36:11|4.1743
19:36:12|4.1743
19:36:13|4.1789
19:36:14|4.1789
19:36:15|4.1789
19:36:16|4.1839
19:36:16|4.1839
19:36:18|4.18
19:36:18|4.1842
19:36:19|4.1878
19:36:22|4.1899
19:36:22|4.1899
19:36:23|4.1899
19:36:24|4.1859
19:36:25|4.1899
19:36:26|4.1839
19:36:27|4.1839
19:36:28|4.1839
19:36:29|4.1839
19:36:30|4.1888
19:36:32|4.1886
19:36:33|4.1886
19:36:34|4.1886
19:36:35|4.1886
19:36:36|4.1886
19:36:37|4.189
19:36:38|4.189
19:36:39|4.189
19:36:40|4.189
19:36:41|4.189
19:36:42|4.1899
19:36:43|4.1899
19:36:44|4.19
19:36:45|4.19
19:36:46|4.19
19:36:47|4.1938
19:36:48|4.1966
19:36:49|4.1993
19:36:50|4.2116
19:36:52|4.212
19:36:52|4.2119
19:36:53|4.215
19:36:55|4.215
19:36:56|4.2072
19:36:57|4.2013
19:36:57|4.2013
19:36:58|4.2067
19:36:59|4.2013
19:37:01|4.2057
19:37:02|4.1974
19:37:03|4.1974
19:37:04|4.1959
19:37:05|4.1959
19:37:06|4.1959
19:37:07|4.1916
19:37:08|4.1916
19:37:09|4.1916
19:37:11|4.1901
19:37:12|4.1959
19:37:13|4.1959
19:37:13|4.1999
19:37:15|4.1999
19:37:15|4.1999
19:37:16|4.1999
19:37:18|4.2
19:37:19|4.184
19:37:20|4.1833
19:37:21|4.1838
19:37:21|4.1838
19:37:23|4.1838
19:37:23|4.1838
19:37:25|4.178
19:37:26|4.18
19:37:27|4.1799
19:37:28|4.1765
19:37:29|4.1793
19:37:30|4.1793
19:37:31|4.1799
19:37:32|4.1799
19:37:33|4.1799
19:37:34|4.1709
19:37:35|4.1709
19:37:36|4.1709
19:37:37|4.1709
19:37:38|4.1718
19:37:39|4.1717
19:37:41|4.1717
19:37:42|4.1717
19:37:43|4.1717
19:37:44|4.1718
19:37:44|4.1718
19:37:46|4.1718
19:37:46|4.1718
19:37:48|4.1717
19:37:50|4.1717
19:37:50|4.1717
19:37:51|4.1717
19:37:52|4.1717
19:37:53|4.1717
19:37:54|4.1717
19:37:56|4.1717
19:37:57|4.1717
19:37:58|4.1694
19:37:59|4.1675
19:37:59|4.1718
19:38:01|4.1718
19:38:03|4.1639
19:38:03|4.1639
19:38:04|4.17
19:38:05|4.17
19:38:07|4.1717
19:38:07|4.1717
19:38:09|4.1717
19:38:09|4.1717
19:38:11|4.168
19:38:12|4.168
19:38:13|4.1648
19:38:14|4.165
19:38:16|4.1721
19:38:17|4.1721
19:38:18|4.1721
19:38:18|4.1721
19:38:20|4.1721
19:38:21|4.1721
19:38:22|4.1721
19:38:23|4.1721
19:38:24|4.1571
19:38:26|4.1517
19:38:27|4.1517
19:38:27|4.1517
19:38:29|4.1518
19:38:29|4.1518
19:38:30|4.15
19:38:31|4.15
19:38:32|4.15
19:38:33|4.15
19:38:35|4.15
19:38:35|4.1503
19:38:36|4.1503
19:38:37|4.1503
19:38:38|4.1496
19:38:39|4.1496
19:38:40|4.1496
19:38:41|4.1488
19:38:42|4.1446
19:38:43|4.1434
19:38:44|4.1434
19:38:45|4.1475
19:38:46|4.1475
19:38:47|4.1475
19:38:48|4.1488
19:38:49|4.1488
19:38:50|4.1488
19:38:51|4.1488
19:38:53|4.1471
19:38:53|4.1471
19:38:55|4.149
19:38:55|4.1488
19:38:56|4.1488
19:38:57|4.1488
19:38:59|4.1488
19:38:59|4.1488
19:39:00|4.1448
19:39:02|4.1448
19:39:03|4.1488
19:39:04|4.1488
19:39:05|4.1448
19:39:06|4.1448
19:39:07|4.1448
19:39:08|4.1448
19:39:09|4.1449
19:39:10|4.1454
19:39:11|4.1454
19:39:12|4.1456
19:39:13|4.1521
19:39:14|4.1521
19:39:15|4.1453
19:39:16|4.0966
19:39:17|4.0885
19:39:18|4.0771
19:39:19|4.0617
19:39:20|4.0704
19:39:21|4.0906
19:39:22|4.0898
19:39:23|4.0907
19:39:25|4.1027
19:39:26|4.0946
19:39:26|4.0946
19:39:28|4.0946
19:39:28|4.0946
19:39:30|4.1007
19:39:31|4.1005
19:39:32|4.0969
19:39:33|4.1055
19:39:34|4.1055
19:39:35|4.1055
19:39:36|4.1055
19:39:37|4.1101
19:39:38|4.1105
19:39:39|4.1105
19:39:40|4.1105
19:39:41|4.1105
19:39:43|4.1105
19:39:44|4.1105
19:39:44|4.1105
19:39:46|4.1131
19:39:47|4.1131
19:39:49|4.1131
19:39:50|4.1131
19:39:50|4.1131
19:39:51|4.1179
19:39:52|4.1179
19:39:54|4.1206
19:39:54|4.1204
19:39:55|4.1246
19:39:57|4.1246
19:39:57|4.1246
19:39:58|4.1246
19:40:00|4.1246
19:40:01|4.1246
19:40:02|4.1246
19:40:03|4.1246
19:40:04|4.1246
19:40:06|4.1246
19:40:07|4.1246
19:40:08|4.1246
19:40:09|4.1246
19:40:10|4.1246
19:40:11|4.1246
19:40:12|4.1332
19:40:13|4.1378
19:40:14|4.1378
19:40:15|4.1297
19:40:17|4.1335
19:40:18|4.1335
19:40:18|4.1295
19:40:19|4.1375
19:40:20|4.1375
19:40:21|4.1375
19:40:23|4.1375
19:40:24|4.1375
19:40:25|4.1375
19:40:26|4.1377
19:40:27|4.1377
19:40:28|4.1377
19:40:29|4.1377
19:40:30|4.1377
19:40:31|4.1377
19:40:32|4.1435
19:40:33|4.1435
19:40:34|4.1435
19:40:35|4.1435
19:40:36|4.1459
19:40:37|4.1459
19:40:38|4.1459
19:40:39|4.1459
19:40:40|4.1459
19:40:41|4.1398
19:40:42|4.1459
19:40:43|4.1376
19:40:44|4.1375
19:40:45|4.1456
19:40:46|4.1456
19:40:47|4.1279
19:40:48|4.1239
19:40:49|4.1239
19:40:50|4.1239
19:40:51|4.1239
19:40:52|4.1266
19:40:53|4.1281
19:40:54|4.1273
19:40:55|4.1241
19:40:56|4.1241
19:40:57|4.1241
19:40:58|4.1241
19:40:59|4.1241
19:41:00|4.1241
19:41:01|4.1241
19:41:02|4.1239
19:41:03|4.1239
19:41:04|4.1239
19:41:06|4.1239
19:41:07|4.1239
19:41:08|4.1239
19:41:09|4.1239
19:41:11|4.1239
19:41:11|4.1239
19:41:12|4.1239
19:41:13|4.1244
19:41:15|4.1244
19:41:17|4.1309
19:41:17|4.1309
19:41:18|4.1269
19:41:19|4.1269
19:41:20|4.1269
19:41:22|4.1269
19:41:23|4.1269
19:41:24|4.1316
19:41:26|4.1316
19:41:26|4.1316
19:41:27|4.1316
19:41:28|4.1316
19:41:29|4.1367
19:41:31|4.1367
19:41:33|4.1367
19:41:33|4.1367
19:41:34|4.1316
19:41:35|4.1316
19:41:36|4.1269
19:41:37|4.1269
19:41:38|4.1269
19:41:39|4.1269
19:41:40|4.1269
19:41:41|4.1329
19:41:42|4.1329
19:41:43|4.1329
19:41:44|4.1329
19:41:45|4.1329
19:41:46|4.1329
19:41:47|4.1329
19:41:48|4.1329
19:41:49|4.1243
19:41:50|4.1243
19:41:51|4.1243
19:41:52|4.1243
19:41:53|4.1315
19:41:54|4.1315
19:41:55|4.1315
19:41:57|4.1315
19:41:58|4.1315
19:41:59|4.1327
19:41:59|4.1327
19:42:01|4.1327
19:42:02|4.1327
19:42:02|4.1327
19:42:04|4.1327
19:42:05|4.1327
19:42:07|4.126
19:42:08|4.126
19:42:09|4.126
19:42:10|4.1245
19:42:12|4.1245
19:42:12|4.1243
19:42:13|4.1184
19:42:14|4.1184
19:42:16|4.1153
19:42:17|4.1153
19:42:18|4.1153
19:42:19|4.1217
19:42:20|4.1217
19:42:20|4.1217
19:42:23|4.1217
19:42:23|4.1188
19:42:24|4.1126
19:42:25|4.1133
19:42:26|4.1188
19:42:27|4.1231
19:42:28|4.1231
19:42:29|4.1231
19:42:30|4.1231
19:42:31|4.1188
19:42:32|4.1188
19:42:33|4.1126
19:42:34|4.1126
19:42:35|4.1126
19:42:36|4.1126
19:42:37|4.1086
19:42:38|4.1086
19:42:39|4.1081
19:42:40|4.1081
19:42:41|4.1081
19:42:42|4.1061
19:42:43|4.0968
19:42:44|4.0968
19:42:45|4.0968
19:42:46|4.1042
19:42:47|4.1042
19:42:48|4.1042
19:42:49|4.0968
19:42:50|4.0968
19:42:51|4.0968
19:42:52|4.0968
19:42:53|4.0968
19:42:54|4.0974
19:42:55|4.0974
19:42:56|4.0974
19:42:57|4.0974
19:42:58|4.0974
19:43:00|4.0974
19:43:01|4.0974
19:43:03|4.08
19:43:03|4.0937
19:43:04|4.0937
19:43:06|4.1
19:43:07|4.1042
19:43:08|4.1014
19:43:09|4.1014
19:43:11|4.1003
19:43:12|4.1056
19:43:12|4.1056
19:43:14|4.1075
19:43:15|4.1075
19:43:16|4.1075
19:43:17|4.1139
19:43:17|4.1139
19:43:18|4.1139
19:43:19|4.1104
19:43:21|4.1104
19:43:21|4.1104
19:43:22|4.1101
19:43:23|4.1101
19:43:25|4.1104
19:43:25|4.1042
19:43:27|4.1102
19:43:27|4.1102
19:43:29|4.1102
19:43:30|4.1102
19:43:31|4.1102
19:43:32|4.1102
19:43:33|4.1025
19:43:34|4.1025
19:43:35|4.1025
19:43:36|4.1011
19:43:37|4.1067
19:43:38|4.1067
19:43:39|4.1067
19:43:40|4.1011
19:43:41|4.1011
19:43:42|4.1011
19:43:43|4.1011
19:43:44|4.1011
19:43:45|4.1011
19:43:46|4.1011
19:43:47|4.1011
19:43:48|4.1009
19:43:49|4.1009
19:43:50|4.1004
19:43:51|4.1004
19:43:52|4.1004
19:43:53|4.1011
19:43:54|4.1011
19:43:55|4.1011
19:43:56|4.1011
19:43:57|4.1067
19:43:58|4.1067
19:43:59|4.1067
19:44:00|4.1011
19:44:01|4.0975
19:44:02|4.0975
19:44:03|4.0952
19:44:04|4.0902
19:44:05|4.0854
19:44:06|4.0854
19:44:07|4.0854
19:44:08|4.0854
19:44:09|4.0854
19:44:11|4.0854
19:44:12|4.0854
19:44:12|4.0854
19:44:13|4.0932
19:44:14|4.0947
19:44:16|4.0962
19:44:17|4.0962
19:44:17|4.0963
19:44:19|4.1073
19:44:19|4.106
19:44:21|4.1047
19:44:21|4.1047
19:44:22|4.1062
19:44:23|4.1062
19:44:24|4.1062
19:44:25|4.1062
19:44:26|4.1074
19:44:27|4.1073
19:44:28|4.1073
19:44:29|4.1112
19:44:31|4.1231
19:44:32|4.1243
19:44:32|4.1213
19:44:33|4.1259
19:44:35|4.1259
19:44:36|4.1259
19:44:37|4.1259
19:44:38|4.1259
19:44:39|4.1259
19:44:40|4.1288
19:44:41|4.1278
19:44:42|4.1259
19:44:43|4.1343
19:44:44|4.1279
19:44:45|4.1219
19:44:46|4.1121
19:44:47|4.1123
19:44:48|4.1077
19:44:49|4.1011
19:44:50|4.1011
19:44:52|4.1056
19:44:52|4.1056
19:44:53|4.1056
19:44:54|4.1056
19:44:56|4.1056
19:44:57|4.1056
19:44:58|4.1056
19:44:58|4.1056
19:44:59|4.1056
19:45:01|4.1056
19:45:01|4.1066
19:45:02|4.1185
19:45:03|4.1185
19:45:04|4.1115
19:45:05|4.105
19:45:07|4.1148
19:45:07|4.1148
19:45:09|4.1162
19:45:11|4.1132
19:45:12|4.114
19:45:14|4.114
19:45:14|4.114
19:45:15|4.114
19:45:16|4.114
19:45:17|4.1122
19:45:18|4.1122
19:45:19|4.1122
19:45:20|4.1122
19:45:21|4.1122
19:45:22|4.1122
19:45:23|4.1122
19:45:24|4.1049
19:45:25|4.1049
19:45:27|4.1049
19:45:28|4.1049
19:45:29|4.1049
19:45:30|4.1049
19:45:31|4.1049
19:45:33|4.1049
19:45:33|4.1049
19:45:34|4.1049
19:45:35|4.1049
19:45:36|4.1167
19:45:37|4.1124
19:45:38|4.1197
19:45:39|4.1197
19:45:40|4.1248
19:45:41|4.1248
19:45:42|4.1248
19:45:43|4.1248
19:45:44|4.1248
19:45:45|4.1248
19:45:46|4.1248
19:45:47|4.1248
19:45:48|4.1248
19:45:50|4.1248
19:45:50|4.1248
19:45:51|4.1248
19:45:52|4.1248
19:45:53|4.1248
19:45:54|4.1248
19:45:55|4.1248
19:45:56|4.1185
19:45:58|4.1185
19:45:59|4.1185
19:46:01|4.1198
19:46:01|4.1198
19:46:02|4.1198
19:46:03|4.1198
19:46:04|4.1185
19:46:05|4.1185
19:46:06|4.1185
19:46:07|4.1185
19:46:09|4.1185
19:46:10|4.1185
19:46:10|4.1185
19:46:12|4.1192
19:46:12|4.1192
19:46:14|4.1193
19:46:16|4.1124
19:46:16|4.1124
19:46:17|4.1198
19:46:18|4.1246
19:46:19|4.1246
19:46:20|4.1246
19:46:21|4.1246
19:46:22|4.1246
19:46:23|4.1246
19:46:24|4.1248
19:46:25|4.1248
19:46:26|4.1181
19:46:27|4.1179
19:46:28|4.1179
19:46:29|4.1179
19:46:30|4.1181
19:46:31|4.1049
19:46:32|4.1049
19:46:33|4.1049
19:46:35|4.1049
19:46:36|4.1049
19:46:37|4.1049
19:46:38|4.1049
19:46:39|4.1049
19:46:40|4.1114
19:46:40|4.1114
19:46:43|4.1114
19:46:43|4.1105
19:46:44|4.1105
19:46:45|4.1105
19:46:46|4.1105
19:46:47|4.1105
19:46:48|4.1105
19:46:49|4.1105
19:46:50|4.1101
19:46:52|4.1101
19:46:52|4.1101
19:46:54|4.1101
19:46:55|4.1101
19:46:56|4.1101
19:46:56|4.1101
19:46:58|4.1101
19:46:59|4.1101
19:47:00|4.1101
19:47:01|4.1101
19:47:01|4.1101
19:47:03|4.1101
19:47:04|4.1101
19:47:06|4.1027
19:47:06|4.1027
19:47:07|4.1027
19:47:08|4.101
19:47:09|4.101
19:47:11|4.1073
19:47:13|4.1073
19:47:14|4.1073
19:47:15|4.1139
19:47:16|4.1139
19:47:18|4.1139
19:47:19|4.1139
19:47:20|4.1139
19:47:22|4.1139
19:47:22|4.1139
19:47:23|4.114
19:47:24|4.1226
19:47:26|4.1083
19:47:26|4.1088
19:47:28|4.1187
19:47:29|4.1187
19:47:30|4.1187
19:47:31|4.1187
19:47:32|4.1187
19:47:33|4.109
19:47:34|4.1081
19:47:35|4.1081
19:47:36|4.1081
19:47:37|4.1081
19:47:38|4.1081
19:47:39|4.1081
19:47:40|4.1081
19:47:41|4.1081
19:47:42|4.1051
19:47:43|4.1041
19:47:44|4.1041
19:47:45|4.1009
19:47:46|4.1009
19:47:47|4.1009
19:47:48|4.101
19:47:49|4.101
19:47:50|4.101
19:47:51|4.101
19:47:52|4.101
19:47:53|4.101
19:47:55|4.101
19:47:55|4.101
19:47:56|4.101
19:47:57|4.101
19:47:58|4.107
19:47:59|4.107
19:48:00|4.107
19:48:02|4.1089
19:48:03|4.1089
19:48:03|4.1089
19:48:05|4.1089
19:48:06|4.1101
19:48:06|4.1103
19:48:07|4.1103
19:48:09|4.1103
19:48:09|4.1101
19:48:10|4.1101
19:48:12|4.1101
19:48:13|4.1101
19:48:15|4.1088
19:48:16|4.1089
19:48:18|4.1088
19:48:18|4.1088
19:48:20|4.1069
19:48:21|4.1069
19:48:22|4.1069
19:48:23|4.1069
19:48:24|4.1069
19:48:25|4.1069
19:48:26|4.1069
19:48:27|4.1069
19:48:28|4.0973
19:48:29|4.0973
19:48:30|4.0973
19:48:32|4.0958
19:48:33|4.0958
19:48:34|4.0958
19:48:36|4.0958
19:48:36|4.0958
19:48:37|4.0958
19:48:38|4.0958
19:48:39|4.0958
19:48:40|4.0958
19:48:41|4.0958
19:48:43|4.0945
19:48:43|4.0958
19:48:45|4.0958
19:48:45|4.0958
19:48:47|4.0958
19:48:47|4.0958
19:48:48|4.0958
19:48:50|4.1011
19:48:50|4.1011
19:48:52|4.1053
19:48:53|4.1053
19:48:54|4.1053
19:48:55|4.0978
19:48:56|4.0978
19:48:57|4.0978
19:48:58|4.0978
19:48:59|4.0978
19:49:00|4.0978
19:49:01|4.1053
19:49:03|4.1053
19:49:03|4.1053
19:49:04|4.0984
19:49:05|4.0951
19:49:06|4.0951
19:49:07|4.1037
19:49:08|4.1037
19:49:09|4.1037
19:49:10|4.1037
19:49:11|4.1037
19:49:13|4.1037
19:49:15|4.1066
19:49:15|4.1066
19:49:17|4.1066
19:49:18|4.1003
19:49:19|4.1003
19:49:21|4.1003
19:49:21|4.1083
19:49:23|4.1083
19:49:23|4.1083
19:49:25|4.1083
19:49:25|4.1083
19:49:27|4.1083
19:49:27|4.1083
19:49:28|4.1105
19:49:29|4.1127
19:49:30|4.1127
19:49:31|4.1127
19:49:33|4.1127
19:49:35|4.1127
19:49:35|4.1127
19:49:37|4.12
19:49:38|4.12
19:49:40|4.1229
19:49:40|4.1229
19:49:41|4.129
19:49:42|4.129
19:49:43|4.1199
19:49:44|4.1302
19:49:45|4.1302
19:49:46|4.1302
19:49:47|4.1302
19:49:48|4.1302
19:49:49|4.1302
19:49:50|4.1283
19:49:51|4.1283
19:49:52|4.1283
19:49:53|4.1272
19:49:54|4.121
19:49:55|4.121
19:49:56|4.121
19:49:57|4.121
19:49:58|4.121
19:49:59|4.121
19:50:01|4.1151
19:50:02|4.1123
19:50:02|4.1223
19:50:04|4.1223
19:50:05|4.1223
19:50:06|4.1121
19:50:07|4.1118
19:50:08|4.1161
19:50:09|4.1161
19:50:10|4.1161
19:50:10|4.1161
19:50:12|4.1086
19:50:13|4.1152
19:50:14|4.1152
19:50:15|4.1209
19:50:17|4.1209
19:50:17|4.1209
19:50:18|4.1209
19:50:20|4.121
19:50:21|4.121
19:50:22|4.121
19:50:24|4.1218
19:50:24|4.1218
19:50:25|4.1218
19:50:27|4.1218
19:50:27|4.1218
19:50:29|4.1216
19:50:29|4.1136
19:50:30|4.1136
19:50:31|4.1136
19:50:33|4.1136
19:50:35|4.1269
19:50:35|4.1269
19:50:36|4.1269
19:50:37|4.1269
19:50:38|4.1269
19:50:39|4.1269
19:50:40|4.1269
19:50:41|4.1269
19:50:42|4.1269
19:50:43|4.1229
19:50:44|4.1229
19:50:45|4.1229
19:50:46|4.1229
19:50:47|4.1229
19:50:48|4.1229
19:50:50|4.1229
19:50:51|4.1218
19:50:52|4.1218
19:50:53|4.1218
19:50:54|4.1218
19:50:55|4.1216
19:50:57|4.1216
19:50:57|4.1216
19:50:58|4.1234
19:50:59|4.1234
19:51:00|4.1234
19:51:01|4.1234
19:51:02|4.1145
19:51:03|4.1145
19:51:04|4.1145
19:51:06|4.1145
19:51:07|4.1145
19:51:08|4.1145
19:51:08|4.1145
19:51:09|4.1145
19:51:11|4.1145
19:51:12|4.1145
19:51:12|4.1191
19:51:13|4.1192
19:51:16|4.1229
19:51:17|4.1229
19:51:19|4.1229
19:51:20|4.1229
19:51:22|4.1229
19:51:22|4.1235
19:51:23|4.1235
19:51:24|4.1235
19:51:25|4.1235
19:51:26|4.1235
19:51:27|4.1235
19:51:29|4.1235
19:51:30|4.1235
19:51:31|4.1212
19:51:32|4.1212
19:51:33|4.1207
19:51:33|4.12
19:51:35|4.12
19:51:35|4.12
19:51:36|4.12
19:51:38|4.12
19:51:39|4.12
19:51:40|4.12
19:51:41|4.12
19:51:41|4.12
19:51:43|4.1195
19:51:44|4.1195
19:51:45|4.1195
19:51:45|4.1195
19:51:48|4.1195
19:51:48|4.1195
19:51:49|4.1135
19:51:50|4.1135
19:51:51|4.1135
19:51:52|4.1135
19:51:53|4.1135
19:51:54|4.1135
19:51:55|4.1135
19:51:57|4.1135
19:51:58|4.1135
19:51:59|4.1249
19:51:59|4.1269
19:52:01|4.1269
19:52:03|4.1269
19:52:03|4.1269
19:52:04|4.1169
19:52:05|4.1169
19:52:06|4.1169
19:52:07|4.1169
19:52:08|4.1169
19:52:09|4.1169
19:52:10|4.1169
19:52:11|4.1169
19:52:12|4.1169
19:52:13|4.1169
19:52:14|4.1169
19:52:15|4.1169
19:52:17|4.1169
19:52:19|4.127
19:52:20|4.127
19:52:20|4.1228
19:52:22|4.1228
19:52:23|4.1228
19:52:23|4.1288
19:52:26|4.1232
19:52:26|4.1232
19:52:27|4.1232
19:52:28|4.1232
19:52:29|4.1232
19:52:30|4.1232
19:52:31|4.1232
19:52:32|4.1232
19:52:33|4.1232
19:52:34|4.1232
19:52:36|4.1232
19:52:38|4.127
19:52:38|4.127
19:52:39|4.127
19:52:40|4.127
19:52:41|4.127
19:52:42|4.127
19:52:43|4.1271
19:52:45|4.1317
19:52:46|4.1366
19:52:47|4.15
19:52:48|4.1425
19:52:49|4.145
19:52:50|4.147
19:52:51|4.147
19:52:52|4.147
19:52:53|4.1511
19:52:54|4.1511
19:52:55|4.152
19:52:56|4.1526
19:52:57|4.1526
19:52:58|4.152
19:53:00|4.1535
19:53:01|4.1535
19:53:02|4.1535
19:53:03|4.1531
19:53:04|4.1538
19:53:04|4.1538
19:53:06|4.1498
19:53:07|4.1498
19:53:08|4.145
19:53:09|4.1514
19:53:10|4.1514
19:53:11|4.1508
19:53:12|4.1508
19:53:13|4.1508
19:53:15|4.1428
19:53:15|4.1428
19:53:16|4.1428
19:53:18|4.1428
19:53:20|4.1428
19:53:21|4.1425
19:53:22|4.1425
19:53:24|4.1397
19:53:24|4.1397
19:53:26|4.1364
19:53:27|4.1364
19:53:28|4.1365
19:53:28|4.1394
19:53:29|4.1394
19:53:31|4.1394
19:53:32|4.1394
19:53:33|4.1394
19:53:34|4.1428
19:53:35|4.1428
19:53:36|4.1428
19:53:37|4.1428
19:53:38|4.1428
19:53:39|4.1428
19:53:40|4.1428
19:53:41|4.1428
19:53:42|4.1428
19:53:43|4.1428
19:53:44|4.1428
19:53:46|4.1428
19:53:46|4.1428
19:53:48|4.1428
19:53:49|4.1428
19:53:50|4.1428
19:53:51|4.1428
19:53:52|4.1428
19:53:53|4.1428
19:53:54|4.1428
19:53:55|4.1428
19:53:57|4.149
19:53:58|4.149
19:53:59|4.149
19:54:00|4.149
19:54:01|4.149
19:54:02|4.149
19:54:03|4.1412
19:54:05|4.1456
19:54:05|4.1453
19:54:06|4.1453
19:54:07|4.1453
19:54:08|4.1453
19:54:09|4.1453
19:54:10|4.1432
19:54:11|4.1432
19:54:13|4.1432
19:54:14|4.1429
19:54:14|4.1428
19:54:16|4.1428
19:54:16|4.1476
19:54:17|4.1476
19:54:18|4.1476
19:54:19|4.1473
19:54:20|4.1473
19:54:22|4.1483
19:54:23|4.1483
19:54:24|4.1428
19:54:25|4.1428
19:54:26|4.1409
19:54:27|4.1409
19:54:28|4.1409
19:54:30|4.1409
19:54:30|4.1409
19:54:32|4.1409
19:54:32|4.1409
19:54:34|4.1409
19:54:35|4.1409
19:54:36|4.1409
19:54:37|4.1409
19:54:38|4.1366
19:54:39|4.1419
19:54:40|4.1419
19:54:41|4.1213
19:54:42|4.116
19:54:43|4.1189
19:54:44|4.119
19:54:45|4.119
19:54:46|4.1192
19:54:47|4.1192
19:54:48|4.1192
19:54:49|4.1192
19:54:50|4.1192
19:54:51|4.1192
19:54:52|4.1192
19:54:54|4.1192
19:54:54|4.1192
19:54:56|4.1192
19:54:57|4.1192
19:54:58|4.1262
19:55:00|4.1262
19:55:00|4.1262
19:55:01|4.1262
19:55:02|4.1262
19:55:03|4.1262
19:55:05|4.1265
19:55:05|4.1265
19:55:06|4.1313
19:55:07|4.1314
19:55:09|4.1313
19:55:09|4.1313
19:55:11|4.1313
19:55:11|4.1364
19:55:12|4.1374
19:55:13|4.1351
19:55:14|4.1346
19:55:16|4.1346
19:55:16|4.1317
19:55:17|4.1248
19:55:18|4.1248
19:55:20|4.1248
19:55:21|4.1253
19:55:22|4.1253
19:55:24|4.1253
19:55:25|4.1298
19:55:26|4.1298
19:55:28|4.1298
19:55:28|4.1293
19:55:30|4.1327
19:55:30|4.1327
19:55:31|4.1327
19:55:33|4.1327
19:55:34|4.1327
19:55:35|4.1327
19:55:36|4.1327
19:55:37|4.1327
19:55:38|4.1327
19:55:39|4.1327
19:55:40|4.1327
19:55:41|4.1327
19:55:42|4.1327
19:55:43|4.1327
19:55:44|4.1327
19:55:45|4.1347
19:55:46|4.1347
19:55:47|4.1347
19:55:48|4.1347
19:55:49|4.1347
19:55:50|4.1347
19:55:51|4.1347
19:55:52|4.1347
19:55:53|4.1347
19:55:54|4.1347
19:55:56|4.1347
19:55:57|4.1347
19:55:58|4.1273
19:55:58|4.1273
19:56:00|4.1273
19:56:00|4.1273
19:56:01|4.1273
19:56:03|4.1273
19:56:04|4.1273
19:56:05|4.1273
19:56:06|4.1273
19:56:07|4.1273
19:56:08|4.1273
19:56:10|4.129
19:56:10|4.1241
19:56:11|4.1204
19:56:13|4.1204
19:56:14|4.1204
19:56:14|4.1204
19:56:15|4.1204
19:56:16|4.1204
19:56:17|4.1195
19:56:18|4.1195
19:56:20|4.1195
19:56:21|4.1195
19:56:23|4.1261
19:56:23|4.1261
19:56:25|4.1261
19:56:26|4.1261
19:56:26|4.1261
19:56:28|4.1305
19:56:30|4.1273
19:56:30|4.1273
19:56:31|4.1273
19:56:32|4.1242
19:56:34|4.1224
19:56:34|4.1224
19:56:35|4.1224
19:56:36|4.1224
19:56:37|4.1224
19:56:38|4.1224
19:56:39|4.1224
19:56:40|4.1224
19:56:41|4.1114
19:56:43|4.1114
19:56:44|4.1114
19:56:45|4.1113
19:56:46|4.1113
19:56:47|4.1113
19:56:48|4.1113
19:56:50|4.1113
19:56:50|4.1113
19:56:52|4.1113
19:56:53|4.1113
19:56:55|4.1081
19:56:55|4.1019
19:56:56|4.1019
19:56:57|4.1019
19:56:58|4.1019
19:56:59|4.1025
19:57:00|4.1025
19:57:01|4.1025
19:57:02|4.1022
19:57:03|4.1022
19:57:04|4.1083
19:57:05|4.1083
19:57:06|4.1083
19:57:08|4.1126
19:57:08|4.1126
19:57:09|4.1126
19:57:10|4.1126
19:57:11|4.1126
19:57:12|4.1155
19:57:13|4.1155
19:57:14|4.1155
19:57:15|4.1155
19:57:16|4.1155
19:57:17|4.1155
19:57:18|4.1155
19:57:19|4.1155
19:57:20|4.1129
19:57:22|4.1129
19:57:24|4.1129
19:57:24|4.1132
19:57:26|4.1132
19:57:28|4.1132
19:57:28|4.1132
19:57:29|4.1132
19:57:30|4.1132
19:57:32|4.1061
19:57:32|4.1061
19:57:35|4.1061
19:57:35|4.1061
19:57:36|4.1061
19:57:37|4.1061
19:57:38|4.1061
19:57:40|4.1061
19:57:40|4.1061
19:57:41|4.1061
19:57:42|4.1089
19:57:44|4.1089
19:57:45|4.1089
19:57:45|4.1089
19:57:47|4.1089
19:57:48|4.1096
19:57:49|4.1192
19:57:50|4.1221
19:57:52|4.1163
19:57:52|4.1163
19:57:53|4.122
19:57:54|4.1275
19:57:55|4.1275
19:57:56|4.1275
19:57:57|4.1275
19:57:59|4.1318
19:58:00|4.1318
19:58:00|4.1318
19:58:02|4.1331
19:58:03|4.1403
19:58:04|4.1448
19:58:05|4.145
19:58:07|4.15
19:58:07|4.15
19:58:09|4.1578
19:58:09|4.1598
19:58:10|4.1598
19:58:11|4.1571
19:58:12|4.1571
19:58:14|4.1686
19:58:14|4.1666
19:58:15|4.1666
19:58:16|4.163
19:58:18|4.1666
19:58:18|4.1686
19:58:19|4.1686
19:58:21|4.1626
19:58:22|4.1599
19:58:23|4.163
19:58:24|4.163
19:58:25|4.1628
19:58:26|4.1599
19:58:28|4.15
19:58:29|4.1414
19:58:31|4.1416
19:58:32|4.1461
19:58:33|4.1549
19:58:34|4.1557
19:58:35|4.1575
19:58:37|4.1573
19:58:37|4.1498
19:58:39|4.1626
19:58:39|4.1693
19:58:40|4.1609
19:58:41|4.1609
19:58:42|4.1714
19:58:43|4.176
19:58:44|4.1723
19:58:45|4.1818
19:58:46|4.1834
19:58:48|4.1852
19:58:49|4.1921
19:58:50|4.1965
19:58:51|4.1885
19:58:52|4.1903
19:58:53|4.189
19:58:54|4.1937
19:58:55|4.1937
19:58:56|4.1937
19:58:57|4.1931
19:58:58|4.1929
19:58:59|4.1932
19:59:01|4.1927
19:59:01|4.1869
19:59:02|4.1929
19:59:03|4.2
19:59:05|4.1925
19:59:07|4.1912
19:59:08|4.1973
19:59:09|4.1961
19:59:10|4.1975
19:59:11|4.1937
19:59:12|4.1996
19:59:13|4.1996
19:59:14|4.1916
19:59:15|4.1916
19:59:16|4.1916
19:59:17|4.1954
19:59:18|4.1954
19:59:19|4.1954
19:59:20|4.1954
19:59:21|4.195
19:59:22|4.195
19:59:23|4.2047
19:59:24|4.1977
19:59:26|4.2044
19:59:26|4.1906
19:59:27|4.1888
19:59:28|4.1814
19:59:29|4.1872
19:59:31|4.1872
19:59:32|4.1872
19:59:34|4.1874
19:59:34|4.1884
19:59:35|4.1884
19:59:36|4.1861
19:59:37|4.1804
19:59:38|4.1804
19:59:39|4.1779
19:59:41|4.178
19:59:42|4.178
19:59:43|4.18
19:59:44|4.18
19:59:45|4.18
19:59:46|4.1773
19:59:47|4.1773
19:59:48|4.1775
19:59:49|4.1775
19:59:50|4.1775
19:59:51|4.1775
19:59:53|4.1634
19:59:53|4.172
19:59:54|4.158
19:59:55|4.1694
19:59:56|4.1694
19:59:57|4.1622
19:59:59|4.1705
19:59:59|4.1759
20:00:01|4.187
20:00:02|4.1843
20:00:02|4.1844
20:00:04|4.1874
20:00:05|4.1874
20:00:06|4.1884
20:00:07|4.1884
20:00:08|4.1864
20:00:09|4.1864
20:00:10|4.1822
20:00:11|4.187
20:00:13|4.1759
20:00:13|4.1761
20:00:14|4.1761
20:00:16|4.1761
20:00:17|4.1761
20:00:19|4.1816
20:00:19|4.1816
20:00:20|4.1816
20:00:21|4.1816
20:00:22|4.1694
20:00:24|4.1694
20:00:26|4.1721
20:00:26|4.1721
20:00:27|4.1764
20:00:28|4.1764
20:00:30|4.1764
20:00:32|4.1708
20:00:32|4.1708
20:00:33|4.1708
20:00:34|4.1621
20:00:35|4.1574
20:00:36|4.1621
20:00:37|4.1621
20:00:39|4.1621
20:00:40|4.1728
20:00:40|4.1728
20:00:42|4.1728
20:00:43|4.1728
20:00:45|4.1566
20:00:45|4.1566
20:00:46|4.1567
20:00:47|4.1567
20:00:48|4.1567
20:00:49|4.155
20:00:50|4.155
20:00:51|4.1545
20:00:52|4.1543
20:00:53|4.1427
20:00:54|4.14
20:00:55|4.14
20:00:56|4.1517
20:00:57|4.1517
20:00:58|4.1517
20:00:59|4.1517
20:01:00|4.1517
20:01:01|4.1517
20:01:02|4.1517
20:01:03|4.1517
20:01:04|4.1517
20:01:05|4.1517
20:01:06|4.1517
20:01:07|4.1506
20:01:08|4.1506
20:01:09|4.14
20:01:10|4.14
20:01:11|4.14
20:01:12|4.14
20:01:13|4.14
20:01:15|4.1267
20:01:15|4.1203
20:01:16|4.1229
20:01:17|4.1224
20:01:18|4.1224
20:01:20|4.1261
20:01:21|4.1261
20:01:22|4.1229
20:01:23|4.1229
20:01:24|4.1255
20:01:26|4.1225
20:01:26|4.123
20:01:28|4.1177
20:01:29|4.1079
20:01:30|4.1152
20:01:31|4.1151
20:01:32|4.1151
20:01:33|4.1152
20:01:34|4.1207
20:01:35|4.1137
20:01:36|4.1137
20:01:37|4.1137
20:01:38|4.1137
20:01:39|4.114
20:01:40|4.1211
20:01:41|4.1233
20:01:42|4.1233
20:01:43|4.1257
20:01:44|4.1257
20:01:45|4.1257
20:01:46|4.126
20:01:48|4.1293
20:01:49|4.1335
20:01:50|4.1335
20:01:51|4.1335
20:01:52|4.1335
20:01:53|4.1335
20:01:54|4.1335
20:01:55|4.1297
20:01:56|4.1297
20:01:57|4.13
20:01:58|4.13
20:01:59|4.13
20:02:00|4.1414
20:02:01|4.1414
20:02:02|4.1414
20:02:03|4.1414
20:02:04|4.1447
20:02:05|4.1377
20:02:06|4.1377
20:02:07|4.1377
20:02:08|4.1377
20:02:09|4.1377
20:02:10|4.1377
20:02:11|4.1377
20:02:13|4.1377
20:02:13|4.1377
20:02:15|4.1377
20:02:16|4.1428
20:02:17|4.1428
20:02:18|4.1428
20:02:19|4.1428
20:02:20|4.1322
20:02:21|4.1315
20:02:23|4.1315
20:02:23|4.1283
20:02:24|4.125
20:02:26|4.1218
20:02:28|4.1211
20:02:29|4.1211
20:02:31|4.1155
20:02:31|4.1155
20:02:32|4.1151
20:02:34|4.1159
20:02:36|4.1151
20:02:36|4.12
20:02:37|4.12
20:02:38|4.0954
20:02:39|4.1038
20:02:41|4.1038
20:02:42|4.1037
20:02:44|4.0959
20:02:45|4.0972
20:02:46|4.098
20:02:47|4.098
20:02:48|4.098
20:02:49|4.098
20:02:49|4.098
20:02:51|4.098
20:02:53|4.1004
20:02:53|4.1004
20:02:54|4.1137
20:02:55|4.1202
20:02:56|4.1202
20:02:57|4.1202
20:02:58|4.1202
20:02:59|4.1202
20:03:00|4.1202
20:03:01|4.1202
20:03:02|4.1202
20:03:04|4.1202
20:03:05|4.1202
20:03:06|4.1152
20:03:07|4.1152
20:03:07|4.1152
20:03:09|4.115
20:03:10|4.1152
20:03:11|4.119
20:03:12|4.119
20:03:13|4.119
20:03:14|4.119
20:03:15|4.1113
20:03:16|4.1113
20:03:17|4.1177
20:03:18|4.1177
20:03:19|4.1177
20:03:19|4.1177
20:03:21|4.1177
20:03:23|4.1177
20:03:23|4.1177
20:03:25|4.1177
20:03:26|4.1177
20:03:27|4.1177
20:03:28|4.1107
20:03:29|4.1107
20:03:30|4.1107
20:03:31|4.1107
20:03:32|4.1107
20:03:33|4.1107
20:03:34|4.1107
20:03:35|4.1107
20:03:36|4.1107
20:03:37|4.0981
20:03:39|4.1031
20:03:39|4.1031
20:03:40|4.1031
20:03:41|4.1031
20:03:42|4.1031
20:03:43|4.1067
20:03:45|4.1067
20:03:46|4.1045
20:03:47|4.1013
20:03:48|4.102
20:03:49|4.102
20:03:51|4.102
20:03:51|4.102
20:03:52|4.1026
20:03:54|4.1026
20:03:54|4.1026
20:03:56|4.1013
20:03:57|4.1013
20:03:57|4.1026
20:03:58|4.1001
20:03:59|4.1001
20:04:00|4.1067
20:04:01|4.1067
20:04:03|4.1067
20:04:04|4.1067
20:04:04|4.1077
20:04:05|4.1077
20:04:06|4.1077
20:04:07|4.1077
20:04:08|4.1077
20:04:09|4.108
20:04:10|4.108
20:04:11|4.108
20:04:13|4.108
20:04:14|4.108
20:04:14|4.108
20:04:15|4.113
20:04:17|4.1137
20:04:17|4.12
20:04:18|4.1232
20:04:20|4.1259
20:04:20|4.121
20:04:21|4.121
20:04:22|4.121
20:04:24|4.121
20:04:24|4.1264
20:04:25|4.1233
20:04:27|4.1233
20:04:28|4.1233
20:04:29|4.1233
20:04:31|4.1324
20:04:32|4.1291
20:04:33|4.1291
20:04:34|4.1276
20:04:35|4.1276
20:04:36|4.1291
20:04:37|4.1348
20:04:38|4.1348
20:04:39|4.1348
20:04:40|4.1348
20:04:41|4.1297
20:04:42|4.1345
20:04:43|4.1362
20:04:44|4.1362
20:04:45|4.1362
20:04:46|4.1465
20:04:47|4.1428
20:04:48|4.1428
20:04:49|4.1428
20:04:50|4.1428
20:04:51|4.146
20:04:52|4.146
20:04:53|4.146
20:04:54|4.1553
20:04:55|4.1553
20:04:56|4.1553
20:04:57|4.1553
20:04:58|4.1548
20:04:59|4.1542
20:05:00|4.1542
20:05:01|4.1542
20:05:02|4.1542
20:05:03|4.1542
20:05:04|4.1542
20:05:06|4.1542
20:05:07|4.1542
20:05:08|4.148
20:05:09|4.148
20:05:10|4.1473
20:05:11|4.1473
20:05:12|4.1473
20:05:13|4.1473
20:05:14|4.1473
20:05:15|4.1385
20:05:16|4.1411
20:05:17|4.1367
20:05:18|4.1367
20:05:19|4.1349
20:05:20|4.1349
20:05:21|4.1349
20:05:22|4.1349
20:05:23|4.1349
20:05:25|4.125
20:05:25|4.1238
20:05:26|4.1238
20:05:27|4.1238
20:05:28|4.1238
20:05:30|4.1238
20:05:30|4.1238
20:05:31|4.1238
20:05:33|4.1355
20:05:35|4.1299
20:05:35|4.1299
20:05:36|4.1276
20:05:38|4.1276
20:05:39|4.1351
20:05:40|4.1351
20:05:40|4.1351
20:05:42|4.126
20:05:43|4.1248
20:05:45|4.1213
20:05:46|4.1257
20:05:48|4.1257
20:05:49|4.1206
20:05:49|4.1213
20:05:50|4.1213
20:05:51|4.1213
20:05:53|4.1213
20:05:54|4.1213
20:05:54|4.1114
20:05:56|4.1114
20:05:57|4.1114
20:05:58|4.1114
20:05:59|4.1114
20:06:00|4.1141
20:06:01|4.107
20:06:02|4.107
20:06:03|4.107
20:06:04|4.107
20:06:05|4.107
20:06:06|4.107
20:06:07|4.107
20:06:08|4.107
20:06:09|4.107
20:06:10|4.107
20:06:11|4.114
20:06:12|4.114
20:06:13|4.114
20:06:14|4.114
20:06:15|4.121
20:06:16|4.121
20:06:17|4.121
20:06:18|4.121
20:06:19|4.114
20:06:20|4.114
20:06:21|4.114
20:06:22|4.114
20:06:23|4.114
20:06:24|4.1218
20:06:25|4.1218
20:06:26|4.1218
20:06:27|4.1218
20:06:28|4.12
20:06:29|4.12
20:06:31|4.12
20:06:31|4.12
20:06:33|4.12
20:06:34|4.12
20:06:35|4.1218
20:06:36|4.1218
20:06:37|4.1252
20:06:38|4.1226
20:06:39|4.1229
20:06:41|4.1229
20:06:41|4.1229
20:06:42|4.1229
20:06:44|4.1229
20:06:45|4.1248
20:06:45|4.1248
20:06:47|4.1248
20:06:48|4.1248
20:06:49|4.1248
20:06:51|4.1248
20:06:51|4.1248
20:06:53|4.1248
20:06:54|4.1248
20:06:55|4.1248
20:06:55|4.1248
20:06:56|4.1248
20:06:57|4.1249
20:06:58|4.1249
20:06:59|4.1249
20:07:00|4.1249
20:07:02|4.1249
20:07:03|4.1249
20:07:04|4.1249
20:07:05|4.1249
20:07:06|4.1249
20:07:07|4.1249
20:07:09|4.1324
20:07:10|4.1386
20:07:10|4.1386
20:07:12|4.1386
20:07:13|4.1386
20:07:13|4.1324
20:07:14|4.1324
20:07:16|4.1324
20:07:16|4.1404
20:07:17|4.1404
20:07:19|4.1404
20:07:20|4.1404
20:07:20|4.1404
20:07:21|4.1404
20:07:22|4.1404
20:07:24|4.1404
20:07:24|4.1404
20:07:26|4.1369
20:07:26|4.1369
20:07:27|4.1369
20:07:29|4.1338
20:07:29|4.1338
20:07:30|4.1305
20:07:31|4.1338
20:07:32|4.1354
20:07:34|4.1354
20:07:34|4.1354
20:07:36|4.1354
20:07:37|4.1354
20:07:37|4.1337
20:07:38|4.1337
20:07:39|4.136
20:07:40|4.1384
20:07:41|4.1384
20:07:42|4.1384
20:07:44|4.1443
20:07:45|4.1443
20:07:45|4.1465
20:07:46|4.1465
20:07:47|4.1443
20:07:48|4.1443
20:07:50|4.1396
20:07:51|4.1396
20:07:51|4.1396
20:07:53|4.1374
20:07:54|4.1374
20:07:55|4.1374
20:07:56|4.1372
20:07:57|4.1337
20:07:58|4.1337
20:07:59|4.1335
20:08:00|4.13
20:08:01|4.1374
20:08:02|4.1305
20:08:03|4.1305
20:08:04|4.1305
20:08:05|4.1305
20:08:06|4.13
20:08:07|4.13
20:08:08|4.13
20:08:09|4.1269
20:08:10|4.1272
20:08:11|4.125
20:08:12|4.125
20:08:13|4.1221
20:08:14|4.1244
20:08:15|4.1244
20:08:16|4.1244
20:08:17|4.1276
20:08:18|4.1276
20:08:19|4.1276
20:08:20|4.1276
20:08:21|4.1276
20:08:22|4.123
20:08:23|4.123
20:08:24|4.1157
20:08:25|4.1157
20:08:26|4.1147
20:08:27|4.1147
20:08:28|4.1147
20:08:29|4.1147
20:08:30|4.1147
20:08:31|4.1181
20:08:32|4.1147
20:08:34|4.12
20:08:34|4.12
20:08:35|4.12
20:08:37|4.12
20:08:38|4.12
20:08:39|4.12
20:08:40|4.12
20:08:41|4.12
20:08:43|4.1157
20:08:43|4.1157
20:08:44|4.1131
20:08:45|4.1131
20:08:47|4.1101
20:08:48|4.1099
20:08:48|4.1103
20:08:49|4.1103
20:08:51|4.1061
20:08:51|4.1071
20:08:52|4.1071
20:08:53|4.1
20:08:54|4.1
20:08:56|4.1
20:08:57|4.1
20:08:58|4.0973
20:08:59|4.0968
20:08:59|4.1013
20:09:00|4.1013
20:09:02|4.0628
20:09:03|4.0739
20:09:04|4.0739
20:09:06|4.0792
20:09:07|4.0686
20:09:07|4.0688
20:09:09|4.08
20:09:10|4.0694
20:09:10|4.0679
20:09:11|4.0679
20:09:13|4.0802
20:09:13|4.0802
20:09:14|4.0856
20:09:15|4.0856
20:09:16|4.0856
20:09:17|4.0856
20:09:18|4.0858
20:09:19|4.0856
20:09:20|4.0856
20:09:22|4.0856
20:09:23|4.0856
20:09:24|4.0911
20:09:25|4.0911
20:09:26|4.0911
20:09:27|4.0911
20:09:28|4.0987
20:09:29|4.0951
20:09:30|4.0951
20:09:31|4.1013
20:09:32|4.0952
20:09:33|4.0857
20:09:34|4.0857
20:09:35|4.0951
20:09:36|4.0951
20:09:38|4.0951
20:09:39|4.098
20:09:41|4.098
20:09:42|4.098
20:09:43|4.0919
20:09:44|4.0919
20:09:45|4.0919
20:09:46|4.0979
20:09:47|4.0939
20:09:47|4.0939
20:09:49|4.0901
20:09:50|4.0901
20:09:52|4.0901
20:09:52|4.0901
20:09:53|4.0901
20:09:54|4.0901
20:09:55|4.0901
20:09:56|4.0901
20:09:57|4.0856
20:09:58|4.0946
20:10:00|4.0946
20:10:02|4.0946
20:10:02|4.0978
20:10:04|4.0952
20:10:05|4.0952
20:10:06|4.0952
20:10:07|4.1007
20:10:08|4.0872
20:10:09|4.0872
20:10:10|4.0952
20:10:11|4.0952
20:10:12|4.0952
20:10:13|4.0952
20:10:14|4.0952
20:10:15|4.0964
20:10:16|4.0964
20:10:16|4.0964
20:10:17|4.0964
20:10:20|4.0955
20:10:20|4.0877
20:10:21|4.0872
20:10:22|4.0872
20:10:23|4.0872
20:10:24|4.0872
20:10:25|4.0872
20:10:26|4.0872
20:10:27|4.0872
20:10:28|4.0872
20:10:29|4.096
20:10:30|4.096
20:10:31|4.0969
20:10:32|4.1032
20:10:34|4.1032
20:10:36|4.1032
20:10:36|4.1032
20:10:38|4.1032
20:10:38|4.1032
20:10:41|4.1032
20:10:41|4.1032
20:10:42|4.1032
20:10:43|4.1032
20:10:44|4.1032
20:10:45|4.1032
20:10:46|4.1032
20:10:47|4.1032
20:10:48|4.1032
20:10:50|4.1032
20:10:52|4.1032
20:10:52|4.1043
20:10:53|4.1043
20:10:54|4.1043
20:10:55|4.105
20:10:56|4.105
20:10:57|4.105
20:10:58|4.105
20:10:59|4.1048
20:11:00|4.1048
20:11:01|4.1047
20:11:02|4.1047
20:11:03|4.1045
20:11:04|4.0994
20:11:06|4.0963
20:11:07|4.0963
20:11:07|4.0953
20:11:08|4.0953
20:11:11|4.1006
20:11:12|4.1006
20:11:13|4.1006
20:11:14|4.1006
20:11:16|4.1071
20:11:17|4.1101
20:11:18|4.1101
20:11:19|4.1127
20:11:20|4.1127
20:11:22|4.116
20:11:22|4.116
20:11:23|4.1106
20:11:24|4.1106
20:11:25|4.1106
20:11:26|4.1106
20:11:27|4.1106
20:11:28|4.1106
20:11:29|4.1106
20:11:30|4.1106
20:11:31|4.1185
20:11:32|4.1185
20:11:33|4.1185
20:11:34|4.1185
20:11:35|4.1185
20:11:36|4.1185
20:11:38|4.1219
20:11:39|4.1219
20:11:40|4.1219
20:11:40|4.1349
20:11:41|4.139
20:11:44|4.139
20:11:44|4.139
20:11:45|4.139
20:11:46|4.1325
20:11:47|4.1325
20:11:48|4.1325
20:11:50|4.1325
20:11:51|4.1325
20:11:52|4.1325
20:11:53|4.1325
20:11:54|4.1325
20:11:55|4.1325
20:11:57|4.1325
20:11:57|4.1282
20:11:58|4.1282
20:11:59|4.1325
20:12:00|4.1325
20:12:02|4.1332
20:12:03|4.1332
20:12:04|4.13
20:12:05|4.13
20:12:06|4.13
20:12:08|4.13
20:12:08|4.13
20:12:10|4.13
20:12:10|4.13
20:12:11|4.1327
20:12:14|4.1327
20:12:14|4.1327
20:12:15|4.1353
20:12:16|4.1353
20:12:17|4.1353
20:12:18|4.1353
20:12:19|4.1327
20:12:20|4.1327
20:12:21|4.1327
20:12:22|4.1327
20:12:23|4.1327
20:12:24|4.13
20:12:25|4.13
20:12:26|4.13
20:12:27|4.13
20:12:28|4.1246
20:12:29|4.1321
20:12:30|4.1321
20:12:31|4.1321
20:12:32|4.1321
20:12:33|4.1321
20:12:34|4.13
20:12:36|4.13
20:12:37|4.131
20:12:39|4.131
20:12:40|4.131
20:12:41|4.131
20:12:42|4.131
20:12:43|4.131
20:12:44|4.131
20:12:44|4.131
20:12:46|4.131
20:12:47|4.131
20:12:48|4.131
20:12:49|4.131
20:12:50|4.131
20:12:51|4.136
20:12:52|4.136
20:12:53|4.136
20:12:54|4.136
20:12:55|4.136
20:12:56|4.124
20:12:57|4.124
20:12:58|4.124
20:12:59|4.122
20:13:00|4.122
20:13:01|4.122
20:13:03|4.122
20:13:03|4.122
20:13:05|4.122
20:13:06|4.122
20:13:07|4.117
20:13:08|4.1202
20:13:08|4.1202
20:13:09|4.1202
20:13:11|4.1202
20:13:12|4.119
20:13:13|4.119
20:13:15|4.119
20:13:15|4.119
20:13:16|4.121
20:13:17|4.121
20:13:18|4.121
20:13:19|4.121
20:13:20|4.121
20:13:21|4.121
20:13:22|4.121
20:13:23|4.121
20:13:25|4.121
20:13:26|4.121
20:13:26|4.121
20:13:28|4.121
20:13:28|4.121
20:13:29|4.121
20:13:31|4.121
20:13:32|4.121
20:13:33|4.1202
20:13:33|4.1202
20:13:35|4.1202
20:13:36|4.1202
20:13:36|4.1202
20:13:39|4.1202
20:13:39|4.1202
20:13:40|4.1169
20:13:41|4.1169
20:13:42|4.116
20:13:43|4.1061
20:13:44|4.1006
20:13:45|4.1006
20:13:46|4.1006
20:13:47|4.1058
20:13:48|4.1058
20:13:50|4.1058
20:13:50|4.1058
20:13:52|4.1058
20:13:53|4.1061
20:13:55|4.1061
20:13:55|4.1061
20:13:56|4.1061
20:13:57|4.1061
20:13:59|4.1103
20:14:00|4.1127
20:14:00|4.1127
20:14:02|4.1127
20:14:03|4.1127
20:14:04|4.1127
20:14:04|4.1127
20:14:06|4.1127
20:14:07|4.1169
20:14:08|4.1085
20:14:09|4.1085
20:14:09|4.1085
20:14:11|4.1083
20:14:12|4.1083
20:14:13|4.1083
20:14:14|4.1083
20:14:15|4.1083
20:14:16|4.1083
20:14:16|4.114
20:14:18|4.114
20:14:19|4.114
20:14:20|4.1057
20:14:20|4.1196
20:14:22|4.1213
20:14:23|4.1213
20:14:24|4.1213
20:14:24|4.1213
20:14:25|4.1213
20:14:27|4.1213
20:14:27|4.1213
20:14:29|4.1213
20:14:30|4.1213
20:14:31|4.1213
20:14:32|4.1157
20:14:32|4.1157
20:14:33|4.1157
20:14:36|4.1247
20:14:37|4.1224
20:14:39|4.1224
20:14:39|4.1224
20:14:41|4.1224
20:14:43|4.1224
20:14:43|4.1224
20:14:45|4.1224
20:14:46|4.1224
20:14:48|4.1224
20:14:49|4.1224
20:14:50|4.1224
20:14:50|4.1224
20:14:52|4.1224
20:14:53|4.1224
20:14:54|4.1224
20:14:55|4.1231
20:14:55|4.1231
20:14:56|4.1231
20:14:57|4.1231
20:14:59|4.1231
20:15:00|4.1231
20:15:01|4.1231
20:15:02|4.1231
20:15:03|4.1228
20:15:04|4.1228
20:15:05|4.1228
20:15:06|4.1129
20:15:07|4.1121
20:15:08|4.1118
20:15:09|4.1118
20:15:10|4.1118
20:15:11|4.1118
20:15:12|4.1118
20:15:13|4.0995
20:15:14|4.0995
20:15:15|4.0995
20:15:16|4.1094
20:15:17|4.1094
20:15:18|4.1004
20:15:19|4.1004
20:15:20|4.1004
20:15:21|4.1004
20:15:22|4.1004
20:15:23|4.1028
20:15:24|4.1028
20:15:25|4.1029
20:15:26|4.1029
20:15:27|4.1029
20:15:28|4.1029
20:15:30|4.1029
20:15:30|4.1029
20:15:32|4.1029
20:15:33|4.1025
20:15:33|4.1025
20:15:34|4.1025
20:15:36|4.1025
20:15:37|4.1025
20:15:38|4.1025
20:15:40|4.1025
20:15:40|4.1025
20:15:41|4.1025
20:15:43|4.112
20:15:44|4.112
20:15:45|4.112
20:15:47|4.112
20:15:47|4.112
20:15:48|4.112
20:15:50|4.1144
20:15:51|4.1144
20:15:53|4.1176
20:15:54|4.1198
20:15:56|4.1198
20:15:56|4.1198
20:15:58|4.1198
20:15:59|4.1198
20:16:00|4.1198
20:16:02|4.1198
20:16:02|4.1198
20:16:04|4.1198
20:16:05|4.1198
20:16:06|4.1198
20:16:07|4.1146
20:16:09|4.1146
20:16:09|4.1146
20:16:11|4.1146
20:16:11|4.112
20:16:12|4.112
20:16:14|4.112
20:16:15|4.112
20:16:16|4.1077
20:16:17|4.1077
20:16:18|4.1077
20:16:19|4.1121
20:16:20|4.1121
20:16:21|4.1121
20:16:22|4.1121
20:16:23|4.1141
20:16:24|4.1141
20:16:25|4.107
20:16:26|4.107
20:16:27|4.107
20:16:29|4.107
20:16:30|4.1066
20:16:30|4.1066
20:16:32|4.1066
20:16:33|4.1031
20:16:34|4.1031
20:16:35|4.1029
20:16:36|4.1029
20:16:37|4.1029
20:16:38|4.1029
20:16:39|4.1029
20:16:41|4.1029
20:16:41|4.1029
20:16:43|4.1029
20:16:44|4.1029
20:16:45|4.1029
20:16:47|4.1066
20:16:47|4.1028
20:16:48|4.1028
20:16:50|4.1028
20:16:51|4.1028
20:16:52|4.1028
20:16:53|4.1028
20:16:54|4.1028
20:16:55|4.1009
20:16:56|4.1028
20:16:57|4.1028
20:16:58|4.1028
20:16:59|4.1028
20:17:00|4.1028
20:17:02|4.1
20:17:03|4.1
20:17:05|4.1
20:17:06|4.1
20:17:07|4.1
20:17:09|4.1
20:17:10|4.1
20:17:11|4.1
20:17:12|4.1074
20:17:13|4.1074
20:17:14|4.1028
20:17:15|4.1028
20:17:16|4.1028
20:17:17|4.1028
20:17:18|4.1116
20:17:19|4.1115
20:17:20|4.1115
20:17:21|4.1115
20:17:22|4.1115
20:17:23|4.1066
20:17:25|4.1066
20:17:25|4.1066
20:17:27|4.1066
20:17:27|4.1066
20:17:28|4.1066
20:17:30|4.1066
20:17:30|4.1066
20:17:31|4.1066
20:17:33|4.1098
20:17:33|4.1098
20:17:35|4.1106
20:17:35|4.1106
20:17:37|4.1106
20:17:38|4.1106
20:17:39|4.1106
20:17:40|4.1106
20:17:41|4.1106
20:17:43|4.1106
20:17:44|4.1106
20:17:44|4.1106
20:17:45|4.1106
20:17:46|4.1106
20:17:48|4.1106
20:17:49|4.1097
20:17:50|4.1097
20:17:51|4.1097
20:17:52|4.1097
20:17:53|4.1097
20:17:55|4.1097
20:17:56|4.1097
20:17:57|4.1097
20:17:58|4.1119
20:17:59|4.1119
20:18:00|4.1119
20:18:01|4.1119
20:18:02|4.1119
20:18:03|4.1119
20:18:04|4.1174
20:18:05|4.1082
20:18:06|4.1082
20:18:07|4.1082
20:18:08|4.1082
20:18:09|4.1082
20:18:10|4.1082
20:18:11|4.1082
20:18:12|4.1082
20:18:13|4.1082
20:18:14|4.1082
20:18:15|4.1082
20:18:16|4.1082
20:18:17|4.1082
20:18:18|4.1132
20:18:19|4.1132
20:18:20|4.1132
20:18:21|4.1132
20:18:22|4.1058
20:18:23|4.1058
20:18:24|4.1045
20:18:25|4.1045
20:18:26|4.1027
20:18:27|4.096
20:18:28|4.0981
20:18:29|4.089
20:18:30|4.0908
20:18:31|4.0967
20:18:32|4.0967
20:18:33|4.0967
20:18:34|4.0955
20:18:35|4.0955
20:18:36|4.0957
20:18:37|4.0957
20:18:38|4.0957
20:18:39|4.0957
20:18:40|4.0957
20:18:41|4.0957
20:18:43|4.0957
20:18:43|4.0957
20:18:44|4.0957
20:18:45|4.0957
20:18:46|4.0957
20:18:47|4.0966
20:18:48|4.0966
20:18:50|4.0966
20:18:50|4.0966
20:18:51|4.0966
20:18:52|4.0966
20:18:53|4.0966
20:18:54|4.1055
20:18:55|4.105
20:18:57|4.105
20:18:58|4.105
20:18:59|4.1037
20:19:00|4.1037
20:19:02|4.1063
20:19:02|4.1063
20:19:04|4.1063
20:19:05|4.1146
20:19:06|4.1146
20:19:07|4.1146
20:19:08|4.1146
20:19:09|4.1146
20:19:10|4.1146
20:19:11|4.1146
20:19:12|4.1146
20:19:13|4.1146
20:19:14|4.1146
20:19:15|4.1146
20:19:16|4.1146
20:19:17|4.117
20:19:18|4.117
20:19:19|4.1225
20:19:20|4.1262
20:19:21|4.1262
20:19:22|4.1262
20:19:23|4.114
20:19:24|4.114
20:19:25|4.114
20:19:26|4.114
20:19:27|4.114
20:19:29|4.1141
20:19:29|4.1077
20:19:30|4.1077
20:19:31|4.1077
20:19:32|4.1078
20:19:33|4.1078
20:19:34|4.1078
20:19:35|4.1078
20:19:36|4.1078
20:19:37|4.1078
20:19:38|4.1078
20:19:39|4.1078
20:19:40|4.109
20:19:41|4.109
20:19:43|4.109
20:19:45|4.109
20:19:45|4.109
20:19:47|4.1078
20:19:48|4.1002
20:19:49|4.1003
20:19:50|4.1003
20:19:51|4.1002
20:19:52|4.1002
20:19:54|4.1002
20:19:54|4.1002
20:19:56|4.1002
20:19:57|4.1076
20:19:58|4.1076
20:19:59|4.1076
20:20:00|4.1076
20:20:02|4.1076
20:20:02|4.1076
20:20:04|4.1076
20:20:05|4.1068
20:20:05|4.1068
20:20:06|4.1068
20:20:07|4.1068
20:20:09|4.1068
20:20:10|4.1068
20:20:10|4.1068
20:20:12|4.1068
20:20:12|4.1068
20:20:13|4.1068
20:20:14|4.1081
20:20:16|4.1081
20:20:17|4.0982
20:20:18|4.0982
20:20:19|4.0982
20:20:20|4.0983
20:20:21|4.0983
20:20:22|4.0983
20:20:23|4.0983
20:20:24|4.0983
20:20:25|4.0983
20:20:26|4.0983
20:20:27|4.0983
20:20:28|4.0985
20:20:29|4.0983
20:20:30|4.0983
20:20:31|4.0983
20:20:32|4.0973
20:20:33|4.0973
20:20:34|4.0961
20:20:35|4.0961
20:20:36|4.0961
20:20:37|4.098
20:20:38|4.098
20:20:39|4.098
20:20:40|4.0983
20:20:41|4.0983
20:20:42|4.1006
20:20:43|4.1006
20:20:44|4.1006
20:20:45|4.1006
20:20:46|4.1006
20:20:47|4.0973
20:20:48|4.0973
20:20:49|4.0973
20:20:50|4.0961
20:20:51|4.0961
20:20:52|4.0961
20:20:53|4.0961
20:20:54|4.0961
20:20:55|4.0961
20:20:56|4.0961
20:20:58|4.0961
20:20:58|4.0961
20:21:00|4.0991
20:21:00|4.0991
20:21:02|4.0991
20:21:03|4.0991
20:21:04|4.0991
20:21:05|4.0991
20:21:07|4.0987
20:21:08|4.0987
20:21:09|4.0987
20:21:09|4.0987
20:21:10|4.0987
20:21:12|4.0961
20:21:13|4.0961
20:21:14|4.102
20:21:15|4.102
20:21:16|4.1022
20:21:17|4.1022
20:21:18|4.1022
20:21:19|4.1022
20:21:20|4.1022
20:21:21|4.1022
20:21:22|4.1022
20:21:23|4.0969
20:21:25|4.0969
20:21:25|4.1016
20:21:27|4.1016
20:21:28|4.1016
20:21:29|4.1016
20:21:30|4.1016
20:21:31|4.1016
20:21:32|4.1016
20:21:33|4.1016
20:21:34|4.0929
20:21:35|4.0929
20:21:36|4.0929
20:21:37|4.0878
20:21:38|4.0878
20:21:39|4.0878
20:21:40|4.0878
20:21:41|4.0872
20:21:42|4.0859
20:21:43|4.0859
20:21:44|4.0859
20:21:46|4.0859
20:21:46|4.0859
20:21:47|4.0859
20:21:49|4.0938
20:21:50|4.0943
20:21:51|4.0943
20:21:52|4.0943
20:21:53|4.0943
20:21:55|4.0943
20:21:55|4.0943
20:21:57|4.0943
20:21:58|4.0943
20:21:58|4.0943
20:22:00|4.0993
20:22:00|4.0993
20:22:02|4.0993
20:22:03|4.0993
20:22:04|4.0993
20:22:05|4.0993
20:22:06|4.0993
20:22:07|4.0993
20:22:08|4.0993
20:22:09|4.0993
20:22:10|4.0993
20:22:11|4.0993
20:22:12|4.0993
20:22:13|4.0988
20:22:14|4.0988
20:22:15|4.0988
20:22:16|4.0988
20:22:18|4.0942
20:22:19|4.1036
20:22:19|4.1036
20:22:20|4.1036
20:22:21|4.1036
20:22:23|4.1036
20:22:24|4.1036
20:22:24|4.1036
20:22:26|4.1036
20:22:27|4.0926
20:22:28|4.0926
20:22:29|4.0926
20:22:30|4.0926
20:22:31|4.0926
20:22:32|4.0926
20:22:33|4.0926
20:22:34|4.0926
20:22:35|4.0926
20:22:36|4.0926
20:22:37|4.0907
20:22:38|4.0907
20:22:39|4.0907
20:22:40|4.0907
20:22:42|4.0892
20:22:42|4.09
20:22:43|4.0947
20:22:45|4.0947
20:22:46|4.0985
20:22:47|4.0985
20:22:48|4.0985
20:22:49|4.0985
20:22:50|4.0985
20:22:51|4.0985
20:22:52|4.0985
20:22:53|4.0985
20:22:54|4.0985
20:22:56|4.0915
20:22:56|4.0915
20:22:57|4.0915
20:22:58|4.0915
20:22:59|4.0915
20:23:00|4.0915
20:23:01|4.0915
20:23:02|4.0915
20:23:03|4.0915
20:23:04|4.0915
20:23:06|4.0915
20:23:07|4.0915
20:23:08|4.0891
20:23:09|4.0891
20:23:10|4.0891
20:23:11|4.0858
20:23:13|4.0858
20:23:13|4.0858
20:23:14|4.0859
20:23:15|4.09
20:23:16|4.09
20:23:17|4.0915
20:23:18|4.0915
20:23:19|4.0915
20:23:20|4.0915
20:23:22|4.0913
20:23:23|4.0913
20:23:24|4.0913
20:23:25|4.0913
20:23:26|4.0887
20:23:27|4.0885
20:23:28|4.0885
20:23:30|4.0885
20:23:30|4.0885
20:23:31|4.0867
20:23:32|4.0858
20:23:34|4.0858
20:23:35|4.0837
20:23:36|4.0837
20:23:37|4.0837
20:23:38|4.0837
20:23:38|4.0837
20:23:40|4.078
20:23:40|4.0771
20:23:41|4.0771
20:23:43|4.0728
20:23:43|4.08
20:23:45|4.08
20:23:47|4.0832
20:23:48|4.0832
20:23:49|4.0832
20:23:49|4.0832
20:23:52|4.08
20:23:52|4.08
20:23:53|4.08
20:23:54|4.08
20:23:55|4.078
20:23:57|4.078
20:23:58|4.078
20:23:58|4.078
20:24:00|4.073
20:24:00|4.073
20:24:02|4.08
20:24:02|4.08
20:24:05|4.0753
20:24:05|4.0753
20:24:06|4.0753
20:24:07|4.0761
20:24:08|4.077
20:24:10|4.0761
20:24:11|4.0761
20:24:12|4.077
20:24:13|4.077
20:24:14|4.077
20:24:14|4.077
20:24:16|4.0853
20:24:17|4.0853
20:24:18|4.085
20:24:20|4.085
20:24:20|4.085
20:24:21|4.085
20:24:22|4.0846
20:24:24|4.0846
20:24:25|4.0846
20:24:27|4.0863
20:24:27|4.0863
20:24:28|4.09
20:24:29|4.09
20:24:30|4.09
20:24:31|4.09
20:24:32|4.09
20:24:33|4.0915
20:24:34|4.0915
20:24:35|4.0915
20:24:36|4.0915
20:24:37|4.0943
20:24:38|4.0943
20:24:39|4.0943
20:24:40|4.0943
20:24:41|4.0943
20:24:42|4.0943
20:24:43|4.0943
20:24:44|4.0943
20:24:45|4.0943
20:24:46|4.0943
20:24:48|4.0943
20:24:49|4.0943
20:24:51|4.0943
20:24:52|4.0942
20:24:53|4.0942
20:24:54|4.0942
20:24:56|4.0942
20:24:56|4.0942
20:24:57|4.0991
20:24:58|4.0991
20:24:59|4.0991
20:25:00|4.0991
20:25:01|4.0991
20:25:02|4.0991
20:25:03|4.0991
20:25:04|4.0991
20:25:06|4.0962
20:25:06|4.0962
20:25:09|4.0962
20:25:09|4.0962
20:25:10|4.0962
20:25:12|4.0962
20:25:13|4.0962
20:25:15|4.0962
20:25:15|4.0906
20:25:16|4.0963
20:25:18|4.0904
20:25:19|4.0904
20:25:20|4.0904
20:25:21|4.0904
20:25:22|4.0904
20:25:23|4.086
20:25:24|4.086
20:25:25|4.086
20:25:26|4.086
20:25:27|4.086
20:25:28|4.086
20:25:29|4.086
20:25:29|4.086
20:25:30|4.086
20:25:33|4.0859
20:25:33|4.0859
20:25:34|4.0859
20:25:35|4.0859
20:25:36|4.0823
20:25:37|4.0807
20:25:38|4.0807
20:25:39|4.0807
20:25:40|4.0807
20:25:41|4.0807
20:25:42|4.0807
20:25:43|4.0859
20:25:44|4.0859
20:25:46|4.0859
20:25:47|4.0859
20:25:48|4.0859
20:25:50|4.0859
20:25:50|4.0859
20:25:51|4.0859
20:25:53|4.0933
20:25:53|4.0904
20:25:54|4.0904
20:25:56|4.0907
20:25:57|4.0907
20:25:58|4.0907
20:26:00|4.0928
20:26:00|4.0928
20:26:01|4.0928
20:26:03|4.0928
20:26:04|4.0928
20:26:05|4.0928
20:26:06|4.0928
20:26:07|4.0928
20:26:07|4.0973
20:26:10|4.0973
20:26:10|4.1
20:26:11|4.1
20:26:13|4.1
20:26:13|4.1
20:26:15|4.1041
20:26:16|4.1041
20:26:16|4.1012
20:26:19|4.1015
20:26:19|4.1015
20:26:20|4.1004
20:26:21|4.0996
20:26:22|4.0996
20:26:23|4.0972
20:26:24|4.0972
20:26:25|4.1014
20:26:26|4.0973
20:26:27|4.0973
20:26:28|4.097
20:26:29|4.097
20:26:30|4.097
20:26:31|4.097
20:26:32|4.097
20:26:33|4.097
20:26:34|4.097
20:26:35|4.0977
20:26:36|4.0977
20:26:37|4.0977
20:26:39|4.0977
20:26:40|4.0977
20:26:40|4.0978
20:26:42|4.1032
20:26:43|4.1032
20:26:43|4.1032
20:26:44|4.1032
20:26:45|4.1032
20:26:47|4.1032
20:26:48|4.1032
20:26:49|4.1032
20:26:49|4.1032
20:26:51|4.1032
20:26:52|4.1032
20:26:53|4.1028
20:26:54|4.1028
20:26:55|4.1028
20:26:55|4.1028
20:26:57|4.1028
20:26:59|4.1028
20:26:59|4.1007
20:27:01|4.1007
20:27:02|4.0968
20:27:03|4.0968
20:27:04|4.1004
20:27:05|4.1004
20:27:06|4.1004
20:27:07|4.1004
20:27:08|4.1004
20:27:10|4.1055
20:27:10|4.1055
20:27:12|4.1009
20:27:13|4.1009
20:27:14|4.1077
20:27:15|4.1077
20:27:16|4.1072
20:27:17|4.1012
20:27:17|4.1012
20:27:19|4.0903
20:27:19|4.0903
20:27:21|4.0903
20:27:22|4.0903
20:27:23|4.0948
20:27:23|4.0948
20:27:25|4.0948
20:27:27|4.0948
20:27:27|4.0948
20:27:28|4.0948
20:27:29|4.0948
20:27:30|4.0948
20:27:31|4.0948
20:27:32|4.0948
20:27:33|4.0948
20:27:34|4.0948
20:27:35|4.0948
20:27:36|4.0956
20:27:37|4.0948
20:27:38|4.0948
20:27:39|4.0948
20:27:40|4.0948
20:27:41|4.0948
20:27:42|4.0948
20:27:43|4.0948
20:27:44|4.0948
20:27:45|4.095
20:27:46|4.095
20:27:47|4.095
20:27:48|4.095
20:27:49|4.0971
20:27:51|4.0971
20:27:52|4.0971
20:27:54|4.0896
20:27:54|4.0896
20:27:56|4.0896
20:27:57|4.0896
20:27:58|4.0896
20:27:59|4.0896
20:28:01|4.0896
20:28:01|4.0994
20:28:02|4.0994
20:28:03|4.0994
20:28:05|4.0994
20:28:05|4.1052
20:28:07|4.1051
20:28:08|4.1054
20:28:08|4.1054
20:28:10|4.1099
20:28:11|4.1099
20:28:12|4.1099
20:28:13|4.1099
20:28:14|4.1099
20:28:14|4.1101
20:28:16|4.1101
20:28:16|4.1106
20:28:17|4.1099
20:28:18|4.1099
20:28:19|4.1099
20:28:20|4.1099
20:28:22|4.1099
20:28:22|4.1099
20:28:24|4.1099
20:28:25|4.1073
20:28:26|4.1073
20:28:26|4.1073
20:28:28|4.1073
20:28:29|4.1073
20:28:30|4.1073
20:28:31|4.1073
20:28:31|4.1073
20:28:32|4.1073
20:28:33|4.11
20:28:35|4.11
20:28:35|4.1023
20:28:37|4.1023
20:28:38|4.1023
20:28:38|4.1073
20:28:39|4.1073
20:28:40|4.1073
20:28:42|4.1073
20:28:43|4.1075
20:28:43|4.1097
20:28:46|4.114
20:28:46|4.12
20:28:47|4.12
20:28:48|4.116
20:28:50|4.1312
20:28:51|4.1312
20:28:53|4.1312
20:28:54|4.1227
20:28:55|4.1227
20:28:56|4.1227
20:28:57|4.1227
20:28:57|4.1227
20:28:59|4.1225
20:28:59|4.1252
20:29:01|4.1252
20:29:01|4.1252
20:29:03|4.1252
20:29:03|4.1158
20:29:05|4.1216
20:29:06|4.114
20:29:07|4.1245
20:29:08|4.1252
20:29:09|4.1194
20:29:10|4.1194
20:29:11|4.1194
20:29:12|4.1194
20:29:13|4.1194
20:29:15|4.1194
20:29:16|4.1287
20:29:17|4.1287
20:29:18|4.1195
20:29:19|4.1195
20:29:20|4.13
20:29:21|4.13
20:29:22|4.13
20:29:23|4.1211
20:29:24|4.1211
20:29:25|4.1211
20:29:26|4.1211
20:29:27|4.1211
20:29:29|4.1312
20:29:30|4.1312
20:29:31|4.1299
20:29:31|4.1299
20:29:33|4.1299
20:29:34|4.1341
20:29:34|4.1341
20:29:36|4.1341
20:29:37|4.136
20:29:37|4.136
20:29:38|4.136
20:29:40|4.1405
20:29:41|4.1405
20:29:42|4.1421
20:29:43|4.1465
20:29:44|4.1465
20:29:45|4.1465
20:29:46|4.1465
20:29:47|4.1465
20:29:49|4.1465
20:29:49|4.1465
20:29:50|4.1465
20:29:52|4.136
20:29:52|4.1313
20:29:53|4.1366
20:29:55|4.1366
20:29:56|4.1366
20:29:57|4.1366
20:29:58|4.1366
20:29:59|4.1366
20:30:00|4.1337
20:30:01|4.1337
20:30:03|4.1337
20:30:04|4.1337
20:30:06|4.138
20:30:06|4.1243
20:30:08|4.1243
20:30:09|4.1293
20:30:10|4.1293
20:30:11|4.1226
20:30:12|4.1221
20:30:13|4.1221
20:30:14|4.1221
20:30:15|4.114
20:30:17|4.114
20:30:17|4.1114
20:30:18|4.1078
20:30:19|4.1078
20:30:20|4.1138
20:30:21|4.115
20:30:22|4.1114
20:30:23|4.1114
20:30:24|4.1114
20:30:25|4.1114
20:30:26|4.1116
20:30:28|4.1116
20:30:29|4.1116
20:30:29|4.1116
20:30:30|4.1116
20:30:32|4.1116
20:30:32|4.1116
20:30:34|4.1116
20:30:34|4.1116
20:30:35|4.1116
20:30:36|4.1116
20:30:38|4.1132
20:30:38|4.1182
20:30:40|4.1196
20:30:40|4.1196
20:30:41|4.1196
20:30:42|4.1143
20:30:43|4.1143
20:30:44|4.1143
20:30:46|4.1143
20:30:47|4.1143
20:30:48|4.1143
20:30:48|4.1143
20:30:49|4.1143
20:30:51|4.1143
20:30:51|4.1143
20:30:53|4.1143
20:30:54|4.1143
20:30:55|4.1153
20:30:56|4.1153
20:30:57|4.1153
20:30:58|4.1196
20:30:59|4.1196
20:31:00|4.1124
20:31:01|4.1124
20:31:03|4.1124
20:31:04|4.1124
20:31:05|4.1124
20:31:06|4.1111
20:31:08|4.1028
20:31:08|4.105
20:31:09|4.105
20:31:11|4.105
20:31:11|4.105
20:31:13|4.105
20:31:13|4.109
20:31:14|4.1086
20:31:15|4.1087
20:31:17|4.1087
20:31:18|4.108
20:31:19|4.1133
20:31:20|4.1133
20:31:21|4.1133
20:31:22|4.1133
20:31:23|4.1133
20:31:24|4.1133
20:31:25|4.1141
20:31:26|4.1141
20:31:27|4.1141
20:31:28|4.1141
20:31:29|4.1141
20:31:30|4.1141
20:31:31|4.1141
20:31:33|4.1146
20:31:34|4.1146
20:31:35|4.1262
20:31:35|4.1262
20:31:37|4.1262
20:31:37|4.1178
20:31:39|4.1178
20:31:40|4.1181
20:31:41|4.1188
20:31:42|4.1158
20:31:43|4.1158
20:31:44|4.1158
20:31:46|4.1153
20:31:46|4.1153
20:31:48|4.1153
20:31:50|4.1153
20:31:51|4.1153
20:31:51|4.1153
20:31:52|4.1153
20:31:53|4.1153
20:31:55|4.1153
20:31:55|4.1153
20:31:57|4.1153
20:31:58|4.1143
20:31:59|4.1143
20:31:59|4.1143
20:32:00|4.1143
20:32:02|4.1169
20:32:03|4.1169
20:32:04|4.1151
20:32:05|4.1151
20:32:07|4.1139
20:32:07|4.1142
20:32:09|4.1142
20:32:09|4.1142
20:32:11|4.1142
20:32:12|4.1166
20:32:13|4.1166
20:32:15|4.1237
20:32:16|4.1237
20:32:17|4.1237
20:32:18|4.1237
20:32:19|4.1237
20:32:20|4.1237
20:32:21|4.1237
20:32:22|4.1237
20:32:23|4.1237
20:32:24|4.1237
20:32:25|4.1237
20:32:26|4.1237
20:32:27|4.1237
20:32:28|4.1214
20:32:29|4.1214
20:32:30|4.1214
20:32:31|4.1214
20:32:32|4.1214
20:32:33|4.1214
20:32:34|4.1214
20:32:35|4.1214
20:32:36|4.1214
20:32:37|4.115
20:32:38|4.115
20:32:39|4.115
20:32:40|4.1227
20:32:41|4.1214
20:32:42|4.1214
20:32:43|4.1214
20:32:44|4.1214
20:32:45|4.1214
20:32:46|4.1214
20:32:47|4.1214
20:32:49|4.1214
20:32:49|4.1214
20:32:50|4.1185
20:32:52|4.1185
20:32:52|4.1185
20:32:53|4.1149
20:32:54|4.1149
20:32:56|4.1202
20:32:57|4.1202
20:32:59|4.1202
20:32:59|4.1202
20:33:01|4.1202
20:33:02|4.1202
20:33:02|4.1202
20:33:03|4.1237
20:33:05|4.1237
20:33:06|4.1237
20:33:07|4.1236
20:33:08|4.1236
20:33:09|4.1236
20:33:10|4.1236
20:33:11|4.1236
20:33:12|4.1236
20:33:13|4.1236
20:33:14|4.1236
20:33:16|4.1287
20:33:16|4.1287
20:33:17|4.1302
20:33:19|4.1309
20:33:19|4.1309
20:33:21|4.1309
20:33:21|4.1309
20:33:23|4.1309
20:33:24|4.1309
20:33:25|4.1309
20:33:26|4.1309
20:33:27|4.1266
20:33:27|4.1266
20:33:28|4.1266
20:33:30|4.1266
20:33:30|4.1224
20:33:31|4.1224
20:33:32|4.1224
20:33:34|4.1191
20:33:35|4.1191
20:33:35|4.1191
20:33:37|4.1144
20:33:38|4.1144
20:33:39|4.1144
20:33:40|4.1144
20:33:41|4.1065
20:33:42|4.1065
20:33:43|4.1065
20:33:44|4.1051
20:33:45|4.1051
20:33:46|4.106
20:33:47|4.106
20:33:48|4.1098
20:33:50|4.1098
20:33:50|4.1098
20:33:51|4.1098
20:33:52|4.1098
20:33:53|4.1098
20:33:54|4.1098
20:33:55|4.1098
20:33:57|4.1041
20:33:59|4.1041
20:34:00|4.1041
20:34:02|4.1151
20:34:03|4.1151
20:34:03|4.1151
20:34:04|4.1151
20:34:05|4.1151
20:34:06|4.1141
20:34:08|4.1
20:34:09|4.1
20:34:10|4.1
20:34:11|4.1
20:34:12|4.1
20:34:13|4.1026
20:34:15|4.1024
20:34:15|4.1024
20:34:16|4.1024
20:34:17|4.1024
20:34:18|4.1024
20:34:20|4.1024
20:34:20|4.1024
20:34:22|4.1024
20:34:23|4.1024
20:34:25|4.1016
20:34:25|4.1016
20:34:26|4.1016
20:34:27|4.1016
20:34:29|4.1016
20:34:29|4.1016
20:34:30|4.1016
20:34:32|4.1016
20:34:33|4.1016
20:34:34|4.1
20:34:35|4.1
20:34:36|4.1
20:34:36|4.1024
20:34:38|4.1025
20:34:39|4.1025
20:34:40|4.1025
20:34:40|4.1025
20:34:41|4.1025
20:34:42|4.1025
20:34:44|4.1068
20:34:45|4.1068
20:34:46|4.1068
20:34:47|4.1068
20:34:48|4.1068
20:34:48|4.1068
20:34:50|4.1068
20:34:51|4.1068
20:34:52|4.1068
20:34:53|4.1068
20:34:54|4.1068
20:34:55|4.1068
20:34:56|4.1068
20:34:56|4.1068
20:34:57|4.1068
20:35:00|4.1068
20:35:01|4.1068
20:35:03|4.1068
20:35:03|4.1031
20:35:04|4.1031
20:35:05|4.1025
20:35:06|4.1025
20:35:08|4.1025
20:35:09|4.1031
20:35:10|4.1031
20:35:11|4.1092
20:35:12|4.1092
20:35:13|4.1092
20:35:14|4.1092
20:35:15|4.1091
20:35:17|4.1091
20:35:17|4.1091
20:35:18|4.1126
20:35:19|4.1126
20:35:21|4.1126
20:35:22|4.1126
20:35:22|4.1126
20:35:24|4.1126
20:35:25|4.1126
20:35:26|4.1065
20:35:26|4.1065
20:35:28|4.1065
20:35:28|4.1065
20:35:30|4.1065
20:35:31|4.1065
20:35:31|4.1065
20:35:33|4.1065
20:35:34|4.1065
20:35:35|4.1065
20:35:35|4.1065
20:35:37|4.1065
20:35:37|4.1065
20:35:39|4.1065
20:35:39|4.1065
20:35:41|4.1065
20:35:41|4.1065
20:35:43|4.1065
20:35:45|4.1065
20:35:45|4.1065
20:35:46|4.1059
20:35:47|4.1059
20:35:48|4.107
20:35:49|4.107
20:35:50|4.107
20:35:51|4.107
20:35:53|4.1028
20:35:54|4.1028
20:35:55|4.0921
20:35:56|4.0878
20:35:56|4.0878
20:35:58|4.0919
20:35:58|4.0919
20:36:01|4.0919
20:36:01|4.0919
20:36:02|4.0919
20:36:03|4.0919
20:36:04|4.0919
20:36:05|4.0919
20:36:06|4.0919
20:36:07|4.0919
20:36:09|4.0919
20:36:09|4.0973
20:36:11|4.0973
20:36:12|4.1033
20:36:13|4.1033
20:36:15|4.103
20:36:15|4.0948
20:36:16|4.103
20:36:18|4.103
20:36:18|4.103
20:36:20|4.103
20:36:21|4.103
20:36:22|4.103
20:36:23|4.103
20:36:23|4.103
20:36:25|4.103
20:36:25|4.103
20:36:26|4.103
20:36:28|4.103
20:36:29|4.103
20:36:30|4.103
20:36:30|4.103
20:36:32|4.1072
20:36:32|4.1072
20:36:33|4.103
20:36:35|4.103
20:36:36|4.103
20:36:37|4.103
20:36:37|4.1045
20:36:39|4.1045
20:36:39|4.1045
20:36:41|4.1045
20:36:42|4.1045
20:36:43|4.1045
20:36:44|4.1045
20:36:45|4.1045
20:36:46|4.1045
20:36:47|4.1064
20:36:48|4.1064
20:36:49|4.1105
20:36:50|4.1105
20:36:51|4.1105
20:36:52|4.104
20:36:53|4.104
20:36:54|4.0974
20:36:55|4.0962
20:36:56|4.0962
20:36:57|4.0962
20:36:58|4.0962
20:36:59|4.0962
20:37:00|4.0962
20:37:02|4.0962
20:37:03|4.0962
20:37:04|4.0922
20:37:06|4.0965
20:37:06|4.0965
20:37:08|4.0965
20:37:09|4.0965
20:37:10|4.0965
20:37:11|4.0965
20:37:13|4.0965
20:37:14|4.0965
20:37:15|4.0965
20:37:16|4.1007
20:37:16|4.1004
20:37:17|4.1004
20:37:18|4.1004
20:37:20|4.1004
20:37:21|4.1004
20:37:22|4.1004
20:37:23|4.1004
20:37:24|4.0965
20:37:25|4.0965
20:37:26|4.0965
20:37:27|4.0965
20:37:28|4.0965
20:37:29|4.0965
20:37:31|4.0965
20:37:31|4.0965
20:37:32|4.0965
20:37:34|4.0965
20:37:34|4.0965
20:37:36|4.0965
20:37:37|4.0878
20:37:38|4.0878
20:37:40|4.0878
20:37:40|4.0878
20:37:42|4.0878
20:37:43|4.0878
20:37:44|4.0878
20:37:45|4.0878
20:37:46|4.0878
20:37:47|4.0878
20:37:48|4.0878
20:37:49|4.0878
20:37:50|4.0878
20:37:51|4.0878
20:37:52|4.0878
20:37:53|4.0878
20:37:55|4.0933
20:37:55|4.0933
20:37:57|4.0933
20:37:58|4.0933
20:37:58|4.0933
20:37:59|4.0933
20:38:01|4.0933
20:38:02|4.0933
20:38:04|4.0933
20:38:04|4.0951
20:38:06|4.0953
20:38:07|4.0951
20:38:08|4.0953
20:38:09|4.0953
20:38:10|4.0982
20:38:11|4.0979
20:38:13|4.0979
20:38:14|4.0979
20:38:14|4.0983
20:38:16|4.0983
20:38:17|4.0983
20:38:18|4.0983
20:38:19|4.0983
20:38:20|4.0983
20:38:21|4.0983
20:38:22|4.0983
20:38:23|4.0983
20:38:24|4.0983
20:38:25|4.1004
20:38:26|4.1004
20:38:27|4.1004
20:38:28|4.1004
20:38:29|4.1009
20:38:30|4.1009
20:38:31|4.0988
20:38:33|4.0988
20:38:33|4.0986
20:38:34|4.0986
20:38:35|4.0986
20:38:37|4.0986
20:38:38|4.0986
20:38:38|4.0986
20:38:39|4.0986
20:38:41|4.0986
20:38:41|4.0986
20:38:42|4.0993
20:38:43|4.0993
20:38:44|4.0993
20:38:46|4.0995
20:38:47|4.0997
20:38:47|4.0997
20:38:48|4.0988
20:38:49|4.0988
20:38:50|4.0932
20:38:51|4.0932
20:38:52|4.0932
20:38:54|4.0932
20:38:55|4.0932
20:38:56|4.0932
20:38:57|4.0994
20:38:58|4.0994
20:38:59|4.0994
20:39:00|4.0994
20:39:01|4.0994
20:39:02|4.0994
20:39:04|4.0994
20:39:04|4.0994
20:39:06|4.0994
20:39:06|4.0994
20:39:08|4.0994
20:39:09|4.1008
20:39:10|4.1008
20:39:11|4.1008
20:39:12|4.1008
20:39:13|4.1008
20:39:15|4.1039
20:39:16|4.1008
20:39:17|4.1008
20:39:18|4.1008
20:39:19|4.1008
20:39:20|4.1008
20:39:21|4.1008
20:39:23|4.1008
20:39:24|4.1008
20:39:25|4.1008
20:39:26|4.1008
20:39:27|4.1008
20:39:28|4.1008
20:39:29|4.1047
20:39:30|4.1047
20:39:31|4.1047
20:39:32|4.1047
20:39:33|4.1047
20:39:34|4.1065
20:39:35|4.106
20:39:36|4.106
20:39:37|4.1048
20:39:39|4.1048
20:39:39|4.1048
20:39:40|4.1048
20:39:41|4.1027
20:39:42|4.1027
20:39:43|4.1027
20:39:44|4.1024
20:39:46|4.1024
20:39:48|4.1024
20:39:49|4.1024
20:39:50|4.1024
20:39:51|4.1024
20:39:52|4.1024
20:39:53|4.1022
20:39:53|4.1024
20:39:54|4.1024
20:39:55|4.1024
20:39:57|4.1024
20:39:57|4.1024
20:39:58|4.1024
20:39:59|4.1024
20:40:00|4.1024
20:40:02|4.1024
20:40:02|4.1024
20:40:04|4.1024
20:40:06|4.1024
20:40:07|4.1024
20:40:08|4.1024
20:40:09|4.1024
20:40:10|4.1024
20:40:12|4.1047
20:40:12|4.1047
20:40:14|4.1047
20:40:15|4.1047
20:40:16|4.1047
20:40:17|4.1047
20:40:18|4.1047
20:40:19|4.1088
20:40:20|4.1088
20:40:21|4.1088
20:40:22|4.1088
20:40:23|4.1088
20:40:24|4.1088
20:40:26|4.1088
20:40:27|4.1088
20:40:28|4.1034
20:40:29|4.1034
20:40:30|4.1034
20:40:31|4.1034
20:40:32|4.1042
20:40:33|4.1042
20:40:34|4.1042
20:40:35|4.1042
20:40:36|4.1042
20:40:37|4.1042
20:40:38|4.0998
20:40:39|4.1
20:40:40|4.1
20:40:41|4.1
20:40:42|4.1
20:40:43|4.1
20:40:44|4.1
20:40:46|4.1
20:40:46|4.1
20:40:47|4.1
20:40:48|4.1
20:40:49|4.1
20:40:50|4.1
20:40:51|4.1
20:40:52|4.1
20:40:53|4.1
20:40:55|4.1
20:40:55|4.1
20:40:56|4.1
20:40:57|4.1
20:40:58|4.1
20:41:00|4.1
20:41:00|4.1
20:41:02|4.1
20:41:03|4.1
20:41:04|4.1
20:41:05|4.1
20:41:06|4.1
20:41:07|4.1
20:41:09|4.1111
20:41:10|4.1111
20:41:11|4.1111
20:41:13|4.1111
20:41:13|4.1139
20:41:14|4.1139
20:41:15|4.12
20:41:16|4.1248
20:41:17|4.1248
20:41:18|4.1248
20:41:19|4.1248
20:41:20|4.1248
20:41:21|4.1248
20:41:22|4.1248
20:41:23|4.1207
20:41:24|4.1207
20:41:25|4.1207
20:41:27|4.1207
20:41:28|4.1187
20:41:29|4.1187
20:41:30|4.1176
20:41:31|4.1204
20:41:33|4.1174
20:41:34|4.1153
20:41:34|4.1187
20:41:35|4.1187
20:41:37|4.1187
20:41:38|4.1187
20:41:39|4.1187
20:41:40|4.1187
20:41:41|4.1187
20:41:42|4.1187
20:41:42|4.1187
20:41:44|4.1187
20:41:45|4.1107
20:41:46|4.1107
20:41:47|4.1158
20:41:48|4.1158
20:41:49|4.1158
20:41:50|4.1158
20:41:51|4.115
20:41:52|4.1113
20:41:53|4.1102
20:41:54|4.1097
20:41:55|4.1097
20:41:56|4.1097
20:41:57|4.1097
20:41:58|4.1097
20:41:59|4.1097
20:42:00|4.1097
20:42:01|4.1097
20:42:02|4.1097
20:42:03|4.1097
20:42:04|4.1097
20:42:05|4.1097
20:42:07|4.1097
20:42:07|4.1097
20:42:09|4.1097
20:42:10|4.1097
20:42:11|4.1097
20:42:12|4.1097
20:42:13|4.1097
20:42:15|4.1097
20:42:16|4.1097
20:42:17|4.1192
20:42:17|4.1209
20:42:19|4.1209
20:42:20|4.1209
20:42:21|4.1209
20:42:22|4.1209
20:42:24|4.1209
20:42:24|4.1209
20:42:26|4.1209
20:42:26|4.1209
20:42:27|4.1209
20:42:29|4.1209
20:42:30|4.1209
20:42:32|4.1209
20:42:32|4.1209
20:42:33|4.1209
20:42:35|4.1209
20:42:36|4.1209
20:42:37|4.1209
20:42:38|4.119
20:42:39|4.119
20:42:40|4.119
20:42:41|4.119
20:42:42|4.119
20:42:43|4.119
20:42:44|4.1188
20:42:45|4.1188
20:42:46|4.1156
20:42:47|4.1156
20:42:48|4.1156
20:42:49|4.1156
20:42:50|4.1156
20:42:51|4.1156
20:42:52|4.1156
20:42:53|4.1156
20:42:54|4.1156
20:42:55|4.1156
20:42:56|4.1156
20:42:57|4.1156
20:42:58|4.1156
20:42:59|4.1156
20:43:00|4.1156
20:43:02|4.1156
20:43:03|4.1156
20:43:03|4.1162
20:43:05|4.1162
20:43:05|4.1162
20:43:07|4.1162
20:43:08|4.1162
20:43:09|4.1162
20:43:10|4.1162
20:43:11|4.1162
20:43:12|4.1209
20:43:13|4.1209
20:43:14|4.1209
20:43:15|4.1209
20:43:16|4.1209
20:43:17|4.1209
20:43:18|4.1209
20:43:19|4.1209
20:43:20|4.1209
20:43:21|4.1209
20:43:22|4.1209
20:43:23|4.1209
20:43:25|4.1206
20:43:26|4.1206
20:43:27|4.1206
20:43:28|4.1206
20:43:29|4.1206
20:43:29|4.1206
20:43:31|4.1206
20:43:31|4.1206
20:43:32|4.1206
20:43:33|4.1206
20:43:34|4.1206
20:43:35|4.1206
20:43:36|4.1162
20:43:38|4.1162
20:43:39|4.1162
20:43:40|4.1162
20:43:41|4.1162
20:43:42|4.1057
20:43:43|4.104
20:43:44|4.104
20:43:45|4.1102
20:43:47|4.1102
20:43:48|4.1102
20:43:48|4.1102
20:43:49|4.1102
20:43:50|4.1102
20:43:52|4.1102
20:43:53|4.1102
20:43:54|4.1102
20:43:55|4.1102
20:43:56|4.1101
20:43:58|4.1101
20:43:58|4.1101
20:43:59|4.1101
20:44:00|4.1101
20:44:02|4.1101
20:44:03|4.1101
20:44:04|4.1101
20:44:05|4.1101
20:44:06|4.1101
20:44:07|4.1101
20:44:08|4.1101
20:44:10|4.1101
20:44:10|4.1101
20:44:11|4.1101
20:44:13|4.1156
20:44:15|4.1156
20:44:16|4.1195
20:44:17|4.1195
20:44:19|4.1195
20:44:20|4.1195
20:44:21|4.1195
20:44:21|4.1195
20:44:23|4.1134
20:44:23|4.1134
20:44:24|4.1134
20:44:25|4.1134
20:44:26|4.1134
20:44:27|4.1134
20:44:29|4.1134
20:44:29|4.1134
20:44:30|4.1134
20:44:31|4.1134
20:44:33|4.1188
20:44:34|4.1188
20:44:34|4.1188
20:44:36|4.1188
20:44:36|4.1185
20:44:37|4.1185
20:44:38|4.1185
20:44:39|4.1185
20:44:40|4.1185
20:44:42|4.1185
20:44:42|4.1185
20:44:43|4.1185
20:44:44|4.1185
20:44:45|4.1185
20:44:46|4.1185
20:44:48|4.1171
20:44:49|4.1171
20:44:50|4.1171
20:44:51|4.1171
20:44:53|4.1171
20:44:53|4.1171
20:44:54|4.1171
20:44:56|4.1171
20:44:57|4.1171
20:44:58|4.1171
20:44:58|4.1171
20:45:00|4.1171
20:45:01|4.1171
20:45:02|4.1171
20:45:04|4.1171
20:45:04|4.1171
20:45:06|4.1171
20:45:07|4.1171
20:45:09|4.1171
20:45:10|4.1171
20:45:12|4.1171
20:45:13|4.1185
20:45:14|4.1195
20:45:15|4.1195
20:45:16|4.1171
20:45:18|4.1171
20:45:18|4.1171
20:45:19|4.1171
20:45:20|4.1171
20:45:21|4.1171
20:45:22|4.1171
20:45:23|4.1206
20:45:25|4.1238
20:45:27|4.1238
20:45:27|4.1238
20:45:28|4.1238
20:45:29|4.1238
20:45:30|4.1238
20:45:31|4.1238
20:45:32|4.1238
20:45:33|4.1238
20:45:35|4.1238
20:45:36|4.1238
20:45:38|4.1238
20:45:38|4.125
20:45:39|4.125
20:45:40|4.125
20:45:41|4.125
20:45:42|4.125
20:45:43|4.125
20:45:44|4.125
20:45:45|4.125
20:45:46|4.125
20:45:47|4.125
20:45:48|4.125
20:45:50|4.125
20:45:51|4.1229
20:45:52|4.1229
20:45:53|4.1229
20:45:54|4.1229
20:45:54|4.1229
20:45:56|4.1173
20:45:56|4.1173
20:45:58|4.1173
20:45:59|4.1173
20:45:59|4.1173
20:46:01|4.1173
20:46:02|4.1173
20:46:02|4.1173
20:46:04|4.1173
20:46:04|4.1173
20:46:05|4.1192
20:46:07|4.1192
20:46:08|4.1192
20:46:10|4.1192
20:46:11|4.1192
20:46:13|4.1192
20:46:13|4.1159
20:46:14|4.1159
20:46:15|4.1159
20:46:17|4.1216
20:46:17|4.1168
20:46:19|4.1168
20:46:20|4.1168
20:46:20|4.1175
20:46:22|4.1172
20:46:23|4.1172
20:46:25|4.1103
20:46:26|4.1103
20:46:27|4.1105
20:46:27|4.1105
20:46:29|4.1105
20:46:29|4.1105
20:46:31|4.1105
20:46:31|4.1105
20:46:32|4.1105
20:46:33|4.1102
20:46:34|4.1102
20:46:35|4.1102
20:46:37|4.1074
20:46:38|4.1074
20:46:40|4.1074
20:46:41|4.1074
20:46:41|4.1074
20:46:42|4.1074
20:46:44|4.1074
20:46:45|4.1074
20:46:46|4.1074
20:46:47|4.1074
20:46:48|4.1074
20:46:49|4.1074
20:46:50|4.1017
20:46:51|4.1017
20:46:52|4.1017
20:46:53|4.0993
20:46:54|4.0993
20:46:55|4.0993
20:46:56|4.0993
20:46:57|4.0987
20:46:58|4.0987
20:46:59|4.0987
20:47:00|4.0993
20:47:01|4.0993
20:47:02|4.0993
20:47:03|4.0993
20:47:04|4.0993
20:47:05|4.0994
20:47:06|4.0994
20:47:07|4.0994
20:47:08|4.0994
20:47:09|4.0994
20:47:10|4.0994
20:47:12|4.0994
20:47:12|4.1028
20:47:14|4.1028
20:47:16|4.0982
20:47:17|4.1022
20:47:18|4.1022
20:47:19|4.1022
20:47:21|4.1022
20:47:21|4.1022
20:47:23|4.1022
20:47:23|4.1022
20:47:24|4.1013
20:47:25|4.1013
20:47:26|4.1013
20:47:27|4.1013
20:47:28|4.1013
20:47:29|4.1013
20:47:30|4.1
20:47:32|4.0982
20:47:32|4.0982
20:47:34|4.0982
20:47:34|4.0982
20:47:35|4.0976
20:47:37|4.0976
20:47:38|4.0976
20:47:39|4.0976
20:47:40|4.0967
20:47:41|4.0967
20:47:42|4.0967
20:47:43|4.0958
20:47:44|4.0901
20:47:45|4.0901
20:47:46|4.0901
20:47:47|4.0934
20:47:48|4.091
20:47:50|4.08
20:47:50|4.08
20:47:52|4.1
20:47:53|4.1
20:47:53|4.1
20:47:55|4.1
20:47:55|4.1
20:47:56|4.1
20:47:58|4.1
20:47:58|4.1
20:47:59|4.1
20:48:00|4.1
20:48:01|4.1
20:48:03|4.1
20:48:03|4.0849
20:48:04|4.0874
20:48:05|4.0874
20:48:06|4.0874
20:48:08|4.0874
20:48:08|4.0856
20:48:10|4.0856
20:48:10|4.0856
20:48:12|4.0878
20:48:13|4.0878
20:48:14|4.0897
20:48:15|4.0897
20:48:16|4.0897
20:48:18|4.0897
20:48:19|4.0897
20:48:20|4.0897
20:48:21|4.0897
20:48:22|4.0887
20:48:23|4.0887
20:48:24|4.0887
20:48:25|4.0887
20:48:26|4.0887
20:48:28|4.0887
20:48:29|4.0887
20:48:29|4.0897
20:48:30|4.0897
20:48:31|4.0897
20:48:32|4.0897
20:48:33|4.0897
20:48:34|4.0897
20:48:36|4.0909
20:48:37|4.0909
20:48:38|4.0909
20:48:39|4.0909
20:48:40|4.0909
20:48:41|4.0909
20:48:42|4.0909
20:48:43|4.0909
20:48:44|4.0856
20:48:46|4.0856
20:48:47|4.0856
20:48:47|4.0856
20:48:49|4.0856
20:48:50|4.0856
20:48:52|4.0856
20:48:52|4.0891
20:48:53|4.0856
20:48:54|4.0856
20:48:56|4.0856
20:48:57|4.0856
20:48:57|4.0856
20:48:58|4.0833
20:48:59|4.0833
20:49:00|4.0833
20:49:01|4.0833
20:49:02|4.0833
20:49:04|4.0833
20:49:04|4.0833
20:49:05|4.0833
20:49:06|4.0833
20:49:07|4.0833
20:49:09|4.0833
20:49:09|4.0841
20:49:10|4.0841
20:49:12|4.0815
20:49:13|4.0815
20:49:14|4.0905
20:49:15|4.093
20:49:17|4.09
20:49:18|4.0869
20:49:19|4.0869
20:49:21|4.0869
20:49:21|4.0869
20:49:23|4.0941
20:49:24|4.0941
20:49:25|4.0941
20:49:26|4.0951
20:49:27|4.0951
20:49:28|4.0951
20:49:29|4.0951
20:49:30|4.0951
20:49:31|4.0951
20:49:32|4.0951
20:49:33|4.0951
20:49:34|4.0951
20:49:35|4.0951
20:49:36|4.0951
20:49:37|4.0951
20:49:38|4.0951
20:49:39|4.0951
20:49:40|4.0951
20:49:41|4.0951
20:49:42|4.0951
20:49:44|4.1005
20:49:45|4.1005
20:49:45|4.1005
20:49:46|4.1005
20:49:47|4.1015
20:49:48|4.1015
20:49:50|4.1019
20:49:50|4.1011
20:49:51|4.1011
20:49:52|4.1011
20:49:54|4.1011
20:49:55|4.1012
20:49:56|4.1012
20:49:57|4.1012
20:49:58|4.1012
20:49:59|4.1012
20:50:00|4.1012
20:50:01|4.1012
20:50:02|4.1012
20:50:03|4.1012
20:50:04|4.1012
20:50:05|4.1012
20:50:06|4.1012
20:50:07|4.1012
20:50:08|4.1012
20:50:09|4.1012
20:50:10|4.0978
20:50:11|4.0978
20:50:12|4.0978
20:50:13|4.0978
20:50:14|4.0978
20:50:16|4.1012
20:50:16|4.1012
20:50:18|4.1012
20:50:18|4.1048
20:50:19|4.1048
20:50:21|4.1048
20:50:22|4.1048
20:50:23|4.1048
20:50:24|4.1021
20:50:25|4.1021
20:50:26|4.1021
20:50:27|4.1021
20:50:28|4.1021
20:50:29|4.1021
20:50:30|4.1021
20:50:31|4.1021
20:50:32|4.1021
20:50:33|4.1021
20:50:34|4.1
20:50:35|4.1
20:50:36|4.1
20:50:38|4.1
20:50:39|4.1
20:50:39|4.1007
20:50:40|4.1002
20:50:42|4.1002
20:50:42|4.1002
20:50:43|4.1002
20:50:45|4.1002
20:50:46|4.1002
20:50:46|4.1002
20:50:48|4.1015
20:50:49|4.1015
20:50:50|4.1015
20:50:51|4.0951
20:50:53|4.0951
20:50:53|4.0951
20:50:55|4.0951
20:50:55|4.0951
20:50:57|4.0951
20:50:57|4.0951
20:50:58|4.0951
20:50:59|4.0951
20:51:00|4.0951
20:51:01|4.0951
20:51:03|4.0951
20:51:03|4.0951
20:51:04|4.0951
20:51:06|4.0951
20:51:06|4.0951
20:51:07|4.0954
20:51:09|4.0954
20:51:09|4.0954
20:51:10|4.0954
20:51:11|4.0954
20:51:13|4.0954
20:51:13|4.0977
20:51:15|4.1032
20:51:16|4.1032
20:51:18|4.1033
20:51:19|4.1033
20:51:19|4.1016
20:51:21|4.1016
20:51:23|4.1016
20:51:23|4.1016
20:51:25|4.1016
20:51:26|4.1016
20:51:26|4.1016
20:51:28|4.1016
20:51:28|4.1016
20:51:30|4.1016
20:51:31|4.1016
20:51:32|4.1016
20:51:34|4.0961
20:51:35|4.0961
20:51:36|4.0961
20:51:37|4.0961
20:51:38|4.0951
20:51:39|4.0951
20:51:40|4.0951
20:51:41|4.0951
20:51:42|4.0951
20:51:43|4.0951
20:51:44|4.0923
20:51:45|4.0923
20:51:46|4.0923
20:51:47|4.0923
20:51:48|4.0923
20:51:49|4.0861
20:51:50|4.0861
20:51:51|4.0861
20:51:52|4.0861
20:51:53|4.0861
20:51:54|4.0861
20:51:55|4.0861
20:51:56|4.0861
20:51:57|4.0861
20:51:58|4.0861
20:51:59|4.0861
20:52:00|4.09
20:52:01|4.09
20:52:02|4.0914
20:52:03|4.0839
20:52:04|4.0839
20:52:05|4.0839
20:52:06|4.0839
20:52:07|4.0839
20:52:08|4.0839
20:52:09|4.0839
20:52:10|4.0839
20:52:11|4.0839
20:52:12|4.0839
20:52:13|4.0885
20:52:14|4.0885
20:52:16|4.09
20:52:16|4.09
20:52:17|4.09
20:52:19|4.09
20:52:20|4.0857
20:52:21|4.0857
20:52:22|4.0857
20:52:23|4.0857
20:52:24|4.0857
20:52:25|4.0882
20:52:26|4.092
20:52:27|4.092
20:52:28|4.092
20:52:29|4.092
20:52:30|4.092
20:52:31|4.092
20:52:32|4.092
20:52:34|4.092
20:52:34|4.092
20:52:35|4.092
20:52:37|4.092
20:52:38|4.092
20:52:38|4.092
20:52:39|4.092
20:52:41|4.092
20:52:41|4.092
20:52:43|4.0914
20:52:44|4.0914
20:52:45|4.0914
20:52:46|4.0914
20:52:47|4.0914
20:52:48|4.0913
20:52:49|4.0913
20:52:50|4.0913
20:52:51|4.0913
20:52:52|4.0913
20:52:54|4.0913
20:52:54|4.0913
20:52:55|4.0913
20:52:56|4.0895
20:52:57|4.0895
20:52:59|4.0895
20:52:59|4.0895
20:53:00|4.0895
20:53:01|4.0895
20:53:02|4.0895
20:53:03|4.0895
20:53:04|4.0895
20:53:05|4.0895
20:53:07|4.0895
20:53:08|4.0895
20:53:08|4.0895
20:53:09|4.0895
20:53:10|4.0895
20:53:11|4.0895
20:53:13|4.0895
20:53:14|4.0895
20:53:15|4.0916
20:53:17|4.0916
20:53:18|4.0916
20:53:19|4.0916
20:53:20|4.0916
20:53:20|4.0916
20:53:22|4.0916
20:53:23|4.0883
20:53:24|4.0883
20:53:26|4.0883
20:53:26|4.0883
20:53:27|4.0883
20:53:28|4.0883
20:53:30|4.0859
20:53:30|4.0859
20:53:32|4.0859
20:53:33|4.0859
20:53:34|4.0859
20:53:34|4.0859
20:53:37|4.0859
20:53:37|4.0859
20:53:38|4.0859
20:53:39|4.0859
20:53:40|4.0859
20:53:41|4.0823
20:53:42|4.0823
20:53:43|4.0823
20:53:44|4.0802
20:53:45|4.0749
20:53:46|4.07
20:53:47|4.07
20:53:49|4.0727
20:53:50|4.0727
20:53:51|4.0727
20:53:53|4.0701
20:53:53|4.0701
20:53:54|4.07
20:53:55|4.07
20:53:56|4.07
20:53:57|4.0631
20:53:58|4.0631
20:53:59|4.0686
20:54:00|4.0686
20:54:01|4.0686
20:54:02|4.0686
20:54:04|4.0696
20:54:05|4.0696
20:54:06|4.0632
20:54:06|4.0632
20:54:07|4.0632
20:54:10|4.0727
20:54:10|4.0717
20:54:11|4.0717
20:54:12|4.0717
20:54:13|4.0717
20:54:14|4.0717
20:54:15|4.0754
20:54:17|4.0776
20:54:19|4.0714
20:54:19|4.0714
20:54:21|4.0714
20:54:22|4.0682
20:54:23|4.0682
20:54:23|4.0682
20:54:25|4.0682
20:54:25|4.0682
20:54:27|4.0682
20:54:28|4.0682
20:54:29|4.0682
20:54:30|4.0682
20:54:30|4.0612
20:54:32|4.0619
20:54:33|4.0619
20:54:34|4.0619
20:54:35|4.0619
20:54:35|4.0619
20:54:37|4.0619
20:54:37|4.0612
20:54:39|4.061
20:54:41|4.0606
20:54:41|4.0603
20:54:43|4.0603
20:54:45|4.0603
20:54:45|4.0603
20:54:46|4.0603
20:54:47|4.0603
20:54:48|4.0603
20:54:49|4.0608
20:54:50|4.0608
20:54:51|4.0682
20:54:52|4.0682
20:54:53|4.0682
20:54:54|4.0615
20:54:55|4.0615
20:54:56|4.0615
20:54:57|4.0615
20:54:58|4.0615
20:54:59|4.0612
20:55:01|4.0615
20:55:01|4.0613
20:55:02|4.0613
20:55:04|4.0613
20:55:04|4.0613
20:55:06|4.0613
20:55:07|4.0613
20:55:08|4.0613
20:55:09|4.0614
20:55:10|4.0614
20:55:10|4.0614
20:55:12|4.0614
20:55:13|4.0707
20:55:14|4.0707
20:55:14|4.0746
20:55:17|4.0746
20:55:18|4.0746
20:55:18|4.0746
20:55:20|4.0746
20:55:22|4.0746
20:55:23|4.0746
20:55:24|4.0746
20:55:25|4.0745
20:55:26|4.0673
20:55:26|4.0673
20:55:28|4.0673
20:55:28|4.0671
20:55:30|4.0671
20:55:31|4.0671
20:55:32|4.0671
20:55:32|4.0671
20:55:34|4.0671
20:55:36|4.074
20:55:36|4.074
20:55:38|4.074
20:55:39|4.074
20:55:40|4.074
20:55:40|4.0688
20:55:42|4.0688
20:55:42|4.0688
20:55:43|4.0688
20:55:44|4.0688
20:55:45|4.0688
20:55:47|4.0688
20:55:47|4.0688
20:55:48|4.0659
20:55:50|4.0652
20:55:51|4.0652
20:55:53|4.0652
20:55:53|4.0652
20:55:54|4.0652
20:55:55|4.0652
20:55:56|4.0652
20:55:57|4.0652
20:55:58|4.0652
20:55:59|4.0652
20:56:00|4.0652
20:56:01|4.0652
20:56:02|4.0634
20:56:03|4.0634
20:56:04|4.0608
20:56:05|4.0608
20:56:06|4.0674
20:56:08|4.0634
20:56:09|4.0634
20:56:09|4.0634
20:56:12|4.0634
20:56:12|4.0634
20:56:13|4.0634
20:56:14|4.0641
20:56:15|4.0641
20:56:16|4.0641
20:56:18|4.0646
20:56:20|4.0646
20:56:20|4.0646
20:56:21|4.0646
20:56:22|4.0646
20:56:24|4.0646
20:56:24|4.0646
20:56:27|4.0646
20:56:27|4.0646
20:56:29|4.0646
20:56:30|4.0646
20:56:31|4.0662
20:56:31|4.0662
20:56:33|4.0662
20:56:34|4.0641
20:56:35|4.0641
20:56:37|4.0641
20:56:37|4.0641
20:56:38|4.0641
20:56:39|4.0608
20:56:41|4.0588
20:56:42|4.0588
20:56:42|4.0625
20:56:44|4.0625
20:56:44|4.0625
20:56:46|4.0625
20:56:47|4.0625
20:56:48|4.0625
20:56:48|4.0625
20:56:50|4.0613
20:56:50|4.0587
20:56:52|4.0587
20:56:53|4.0587
20:56:54|4.0581
20:56:55|4.0561
20:56:56|4.0498
20:56:57|4.0498
20:56:58|4.0458
20:56:59|4.0458
20:57:00|4.0458
20:57:01|4.0458
20:57:02|4.0498
20:57:03|4.0498
20:57:04|4.0498
20:57:05|4.0498
20:57:06|4.0498
20:57:07|4.0498
20:57:08|4.0498
20:57:09|4.0498
20:57:10|4.0469
20:57:10|4.0469
20:57:12|4.0469
20:57:13|4.051
20:57:13|4.0475
20:57:15|4.0475
20:57:16|4.0547
20:57:17|4.0547
20:57:17|4.0547
20:57:19|4.0547
20:57:21|4.0547
20:57:22|4.0487
20:57:23|4.0487
20:57:25|4.0487
20:57:26|4.0487
20:57:27|4.0487
20:57:28|4.0487
20:57:29|4.0487
20:57:30|4.0487
20:57:31|4.0487
20:57:32|4.0489
20:57:33|4.0489
20:57:34|4.0489
20:57:35|4.0489
20:57:37|4.0489
20:57:38|4.0489
20:57:38|4.0489
20:57:40|4.0489
20:57:41|4.0604
20:57:42|4.061
20:57:43|4.061
20:57:45|4.061
20:57:45|4.0691
20:57:46|4.066
20:57:47|4.066
20:57:49|4.066
20:57:49|4.066
20:57:50|4.066
20:57:52|4.066
20:57:52|4.066
20:57:54|4.066
20:57:55|4.0634
20:57:56|4.0611
20:57:57|4.0601
20:57:58|4.0577
20:57:59|4.0577
20:58:01|4.0577
20:58:01|4.0577
20:58:02|4.0577
20:58:03|4.0577
20:58:04|4.0577
20:58:06|4.0577
20:58:08|4.0577
20:58:08|4.0585
20:58:10|4.0552
20:58:10|4.0552
20:58:12|4.0552
20:58:13|4.0552
20:58:14|4.0552
20:58:14|4.0583
20:58:15|4.0552
20:58:16|4.058
20:58:17|4.058
20:58:19|4.058
20:58:19|4.058
20:58:21|4.058
20:58:22|4.058
20:58:23|4.0554
20:58:25|4.0552
20:58:26|4.0493
20:58:27|4.0493
20:58:27|4.0493
20:58:29|4.0493
20:58:30|4.0493
20:58:32|4.0469
20:58:32|4.0469
20:58:33|4.0469
20:58:35|4.0469
20:58:36|4.0469
20:58:37|4.0469
20:58:38|4.0468
20:58:39|4.043
20:58:40|4.043
20:58:41|4.0479
20:58:42|4.0533
20:58:43|4.0472
20:58:44|4.0534
20:58:45|4.0549
20:58:46|4.0549
20:58:48|4.0617
20:58:48|4.0563
20:58:49|4.0563
20:58:50|4.0563
20:58:51|4.0592
20:58:52|4.0592
20:58:53|4.0592
20:58:54|4.0592
20:58:55|4.066
20:58:57|4.0619
20:58:57|4.0619
20:58:59|4.0619
20:59:00|4.0619
20:59:01|4.0709
20:59:02|4.0709
20:59:03|4.0655
20:59:04|4.0702
20:59:05|4.0702
20:59:06|4.0665
20:59:07|4.0665
20:59:08|4.0665
20:59:09|4.0708
20:59:10|4.0708
20:59:11|4.0708
20:59:12|4.0708
20:59:13|4.0708
20:59:14|4.0707
20:59:16|4.0715
20:59:16|4.0715
20:59:18|4.0714
20:59:18|4.0714
20:59:19|4.0714
20:59:20|4.0714
20:59:21|4.0714
20:59:22|4.0688
20:59:24|4.0688
20:59:25|4.0688
20:59:26|4.0688
20:59:27|4.0688
20:59:28|4.0688
20:59:29|4.0688
20:59:31|4.0702
20:59:32|4.0702
20:59:33|4.0659
20:59:34|4.0659
20:59:35|4.0659
20:59:36|4.0659
20:59:37|4.0659
20:59:38|4.0659
20:59:39|4.0613
20:59:40|4.0554
20:59:41|4.0536
20:59:43|4.0536
20:59:44|4.0536
20:59:45|4.0565
20:59:46|4.0565
20:59:48|4.0659
20:59:48|4.0659
20:59:50|4.0659
20:59:50|4.0659
20:59:51|4.0659
20:59:52|4.0659
20:59:53|4.0659
20:59:55|4.0659
20:59:56|4.0659
20:59:57|4.0659
20:59:58|4.0659
20:59:59|4.0659
21:00:01|4.0659
21:00:02|4.0659
21:00:03|4.0688
21:00:04|4.0688
21:00:04|4.0688
21:00:05|4.0688
21:00:07|4.0688
21:00:07|4.0688
21:00:08|4.0685
21:00:10|4.0685
21:00:11|4.0685
21:00:12|4.0685
21:00:13|4.0685
21:00:14|4.0685
21:00:14|4.0662
21:00:16|4.0708
21:00:16|4.0708
21:00:17|4.0708
21:00:18|4.0708
21:00:19|4.0708
21:00:20|4.0708
21:00:22|4.0664
21:00:23|4.0772
21:00:24|4.0751
21:00:26|4.0751
21:00:27|4.0751
21:00:29|4.0751
21:00:29|4.0751
21:00:30|4.0751
21:00:31|4.0751
21:00:33|4.0751
21:00:35|4.0751
21:00:35|4.0751
21:00:36|4.0751
21:00:37|4.0751
21:00:38|4.0751
21:00:39|4.0751
21:00:40|4.0774
21:00:42|4.0774
21:00:43|4.0851
21:00:44|4.0851
21:00:45|4.0813
21:00:45|4.0998
21:00:47|4.0998
21:00:48|4.0936
21:00:49|4.093
21:00:49|4.093
21:00:51|4.093
21:00:52|4.093
21:00:53|4.0996
21:00:54|4.0995
21:00:55|4.0995
21:00:56|4.1055
21:00:57|4.1176
21:00:58|4.1176
21:00:59|4.1162
21:01:00|4.1083
21:01:01|4.1083
21:01:02|4.1071
21:01:03|4.1071
21:01:04|4.1002
21:01:05|4.0997
21:01:06|4.0997
21:01:07|4.0984
21:01:08|4.0984
21:01:09|4.1071
21:01:10|4.1066
21:01:11|4.1066
21:01:12|4.1071
21:01:13|4.1071
21:01:14|4.1071
21:01:15|4.1071
21:01:16|4.1074
21:01:17|4.1086
21:01:18|4.1086
21:01:19|4.1171
21:01:20|4.11
21:01:21|4.1071
21:01:22|4.1071
21:01:23|4.1071
21:01:24|4.1071
21:01:26|4.1071
21:01:27|4.1071
21:01:28|4.1081
21:01:29|4.1081
21:01:31|4.1081
21:01:31|4.1081
21:01:33|4.1081
21:01:34|4.1081
21:01:35|4.1081
21:01:37|4.1049
21:01:37|4.1049
21:01:38|4.1093
21:01:39|4.109
21:01:40|4.109
21:01:42|4.109
21:01:43|4.109
21:01:44|4.109
21:01:45|4.109
21:01:46|4.109
21:01:47|4.109
21:01:48|4.109
21:01:49|4.109
21:01:50|4.109
21:01:51|4.101
21:01:51|4.101
21:01:53|4.101
21:01:54|4.101
21:01:55|4.101
21:01:55|4.101
21:01:56|4.101
21:01:58|4.101
21:02:00|4.101
21:02:00|4.101
21:02:01|4.108
21:02:03|4.108
21:02:04|4.108
21:02:06|4.1017
21:02:06|4.1017
21:02:07|4.1017
21:02:08|4.1018
21:02:09|4.1018
21:02:11|4.115
21:02:12|4.115
21:02:12|4.115
21:02:13|4.107
21:02:14|4.107
21:02:16|4.107
21:02:17|4.1132
21:02:18|4.1131
21:02:18|4.1131
21:02:19|4.1131
21:02:21|4.113
21:02:21|4.113
21:02:23|4.113
21:02:23|4.095
21:02:25|4.099
21:02:26|4.099
21:02:27|4.0881
21:02:28|4.0881
21:02:30|4.0945
21:02:30|4.0945
21:02:31|4.0945
21:02:32|4.0834
21:02:33|4.0834
21:02:34|4.0834
21:02:35|4.0834
21:02:36|4.0834
21:02:37|4.0834
21:02:38|4.0834
21:02:39|4.0933
21:02:40|4.0933
21:02:41|4.0933
21:02:42|4.0933
21:02:43|4.0933
21:02:44|4.0933
21:02:46|4.0933
21:02:47|4.0933
21:02:48|4.0933
21:02:49|4.0933
21:02:50|4.0933
21:02:50|4.0933
21:02:52|4.0954
21:02:53|4.0935
21:02:54|4.0935
21:02:55|4.0935
21:02:56|4.0935
21:02:57|4.0935
21:02:58|4.0935
21:02:59|4.0935
21:03:00|4.0935
21:03:01|4.0935
21:03:02|4.0935
21:03:03|4.1004
21:03:04|4.1004
21:03:04|4.1004
21:03:06|4.1004
21:03:08|4.1004
21:03:08|4.1004
21:03:09|4.1052
21:03:10|4.1052
21:03:11|4.1052
21:03:12|4.1052
21:03:13|4.105
21:03:14|4.105
21:03:15|4.105
21:03:16|4.105
21:03:17|4.105
21:03:18|4.105
21:03:19|4.105
21:03:20|4.105
21:03:21|4.105
21:03:22|4.105
21:03:23|4.105
21:03:24|4.105
21:03:26|4.1061
21:03:26|4.1061
21:03:28|4.1061
21:03:29|4.1061
21:03:30|4.1061
21:03:32|4.1061
21:03:32|4.1107
21:03:33|4.1107
21:03:34|4.1107
21:03:35|4.1058
21:03:36|4.1058
21:03:37|4.1058
21:03:38|4.1058
21:03:39|4.0949
21:03:41|4.0975
21:03:41|4.0975
21:03:43|4.094
21:03:44|4.094
21:03:46|4.0861
21:03:46|4.0942
21:03:47|4.0942
21:03:49|4.0942
21:03:50|4.0942
21:03:50|4.0942
21:03:52|4.0942
21:03:53|4.0942
21:03:55|4.0942
21:03:55|4.0816
21:03:56|4.0816
21:03:57|4.0816
21:03:58|4.0816
21:03:59|4.0816
21:04:00|4.0816
21:04:02|4.0841
21:04:03|4.0841
21:04:04|4.0841
21:04:05|4.0841
21:04:06|4.0841
21:04:06|4.0841
21:04:08|4.0923
21:04:09|4.0923
21:04:10|4.0923
21:04:10|4.0923
21:04:11|4.0923
21:04:13|4.0842
21:04:14|4.0923
21:04:15|4.0923
21:04:15|4.0923
21:04:16|4.0923
21:04:17|4.0923
21:04:18|4.0923
21:04:20|4.0923
21:04:21|4.0923
21:04:22|4.0938
21:04:23|4.0938
21:04:24|4.0938
21:04:25|4.0938
21:04:25|4.0938
21:04:26|4.0938
21:04:29|4.0938
21:04:30|4.0938
21:04:31|4.0938
21:04:31|4.0938
21:04:33|4.0939
21:04:34|4.0938
21:04:35|4.0938
21:04:36|4.0938
21:04:37|4.0938
21:04:38|4.0938
21:04:39|4.0872
21:04:40|4.0872
21:04:41|4.0872
21:04:42|4.0872
21:04:42|4.0872
21:04:45|4.0873
21:04:45|4.0873
21:04:46|4.0873
21:04:48|4.0872
21:04:49|4.0872
21:04:49|4.0872
21:04:50|4.0872
21:04:52|4.0872
21:04:53|4.0872
21:04:53|4.0872
21:04:55|4.0823
21:04:56|4.0823
21:04:56|4.0823
21:04:57|4.0823
21:04:59|4.0823
21:04:59|4.0823
21:05:01|4.0823
21:05:02|4.0823
21:05:03|4.0823
21:05:03|4.0823
21:05:05|4.0823
21:05:06|4.0823
21:05:06|4.0878
21:05:07|4.0878
21:05:09|4.0931
21:05:10|4.0931
21:05:10|4.0931
21:05:11|4.0932
21:05:13|4.0932
21:05:14|4.0932
21:05:15|4.0932
21:05:16|4.0959
21:05:18|4.0959
21:05:18|4.0959
21:05:19|4.0959
21:05:20|4.0959
21:05:21|4.0959
21:05:22|4.0959
21:05:23|4.0959
21:05:24|4.0966
21:05:25|4.0963
21:05:26|4.0963
21:05:28|4.1
21:05:29|4.1
21:05:30|4.1
21:05:31|4.1
21:05:32|4.1
21:05:33|4.1
21:05:34|4.1
21:05:35|4.1
21:05:36|4.1
21:05:37|4.1
21:05:38|4.1
21:05:40|4.1
21:05:41|4.1
21:05:42|4.1
21:05:43|4.1
21:05:44|4.1
21:05:45|4.1
21:05:47|4.0963
21:05:47|4.0963
21:05:49|4.0963
21:05:49|4.0963
21:05:51|4.0963
21:05:53|4.0963
21:05:54|4.0931
21:05:55|4.0931
21:05:56|4.0931
21:05:56|4.0931
21:05:58|4.0931
21:05:58|4.095
21:06:00|4.095
21:06:00|4.095
21:06:02|4.0955
21:06:03|4.0955
21:06:04|4.0995
21:06:05|4.0995
21:06:06|4.0995
21:06:07|4.0995
21:06:08|4.0995
21:06:09|4.0995
21:06:10|4.0995
21:06:11|4.0995
21:06:12|4.0995
21:06:14|4.0995
21:06:14|4.1
21:06:16|4.1048
21:06:16|4.1048
21:06:17|4.1048
21:06:18|4.0997
21:06:19|4.0997
21:06:20|4.0997
21:06:21|4.0997
21:06:22|4.0997
21:06:23|4.0997
21:06:24|4.0997
21:06:25|4.0997
21:06:27|4.0997
21:06:27|4.0997
21:06:29|4.0997
21:06:30|4.0997
21:06:31|4.0997
21:06:32|4.0995
21:06:33|4.0995
21:06:34|4.0995
21:06:35|4.0995
21:06:37|4.0993
21:06:38|4.0993
21:06:39|4.0993
21:06:40|4.0993
21:06:40|4.0993
21:06:42|4.0993
21:06:43|4.0993
21:06:44|4.0993
21:06:45|4.0939
21:06:46|4.0939
21:06:48|4.0939
21:06:49|4.0939
21:06:50|4.0939
21:06:51|4.0939
21:06:52|4.0939
21:06:53|4.0896
21:06:54|4.0896
21:06:55|4.0896
21:06:56|4.0896
21:06:57|4.0888
21:06:58|4.0909
21:06:59|4.0909
21:07:00|4.0894
21:07:01|4.0972
21:07:02|4.0972
21:07:03|4.0972
21:07:04|4.0972
21:07:06|4.0972
21:07:07|4.0972
21:07:07|4.097
21:07:08|4.097
21:07:10|4.097
21:07:11|4.097
21:07:12|4.097
21:07:13|4.097
21:07:13|4.097
21:07:14|4.097
21:07:16|4.097
21:07:17|4.097
21:07:18|4.097
21:07:19|4.097
21:07:20|4.097
21:07:21|4.097
21:07:22|4.097
21:07:23|4.097
21:07:24|4.0972
21:07:25|4.0972
21:07:26|4.1
21:07:27|4.1
21:07:28|4.0972
21:07:29|4.0972
21:07:31|4.0972
21:07:31|4.0972
21:07:32|4.0943
21:07:34|4.0899
21:07:35|4.0899
21:07:36|4.0899
21:07:36|4.0899
21:07:38|4.0899
21:07:38|4.0899
21:07:40|4.0903
21:07:41|4.0903
21:07:42|4.0903
21:07:43|4.0903
21:07:44|4.09
21:07:45|4.09
21:07:46|4.09
21:07:47|4.09
21:07:49|4.09
21:07:50|4.09
21:07:50|4.09
21:07:51|4.09
21:07:52|4.09
21:07:53|4.09
21:07:55|4.09
21:07:55|4.09
21:07:57|4.09
21:07:58|4.09
21:07:59|4.09
21:08:00|4.09
21:08:01|4.09
21:08:02|4.09
21:08:03|4.0942
21:08:04|4.0942
21:08:05|4.0942
21:08:06|4.0942
21:08:07|4.0942
21:08:09|4.0942
21:08:10|4.0942
21:08:11|4.0942
21:08:12|4.0942
21:08:13|4.0924
21:08:13|4.0924
21:08:14|4.0924
21:08:16|4.0922
21:08:16|4.0922
21:08:18|4.096
21:08:19|4.0959
21:08:20|4.0959
21:08:21|4.0959
21:08:22|4.0959
21:08:23|4.0959
21:08:25|4.0959
21:08:25|4.0959
21:08:26|4.0959
21:08:28|4.0959
21:08:28|4.0959
21:08:30|4.0919
21:08:30|4.0919
21:08:32|4.0919
21:08:33|4.0919
21:08:34|4.0916
21:08:35|4.0883
21:08:36|4.0883
21:08:37|4.0883
21:08:38|4.0924
21:08:40|4.0924
21:08:41|4.0924
21:08:42|4.0924
21:08:42|4.0924
21:08:44|4.0924
21:08:45|4.0924
21:08:46|4.0924
21:08:48|4.0924
21:08:48|4.0924
21:08:49|4.0924
21:08:51|4.0924
21:08:52|4.0924
21:08:53|4.0924
21:08:54|4.0924
21:08:55|4.0926
21:08:56|4.0926
21:08:57|4.0926
21:08:58|4.0926
21:08:59|4.0926
21:09:00|4.0926
21:09:01|4.0926
21:09:02|4.0986
21:09:03|4.0986
21:09:04|4.0986
21:09:06|4.0992
21:09:07|4.1
21:09:07|4.1
21:09:08|4.1
21:09:10|4.1
21:09:10|4.1001
21:09:11|4.1017
21:09:12|4.1017
21:09:14|4.1017
21:09:14|4.1011
21:09:16|4.1012
21:09:17|4.1016
21:09:18|4.1016
21:09:19|4.1016
21:09:20|4.1075
21:09:21|4.1075
21:09:22|4.1075
21:09:23|4.1045
21:09:24|4.1045
21:09:25|4.1045
21:09:26|4.1058
21:09:27|4.1097
21:09:28|4.1128
21:09:29|4.1128
21:09:30|4.1128
21:09:31|4.1128
21:09:33|4.11
21:09:34|4.1146
21:09:35|4.1146
21:09:37|4.1133
21:09:37|4.1133
21:09:39|4.1162
21:09:40|4.1162
21:09:41|4.1162
21:09:42|4.1162
21:09:44|4.1191
21:09:44|4.1162
21:09:45|4.1162
21:09:47|4.1162
21:09:48|4.1162
21:09:48|4.1162
21:09:50|4.1162
21:09:51|4.1162
21:09:51|4.1162
21:09:52|4.1162
21:09:54|4.1191
21:09:55|4.1191
21:09:56|4.1191
21:09:57|4.1191
21:09:58|4.1191
21:09:59|4.1191
21:10:00|4.1191
21:10:01|4.1246
21:10:02|4.1246
21:10:03|4.1246
21:10:04|4.1246
21:10:05|4.1246
21:10:06|4.1246
21:10:07|4.1246
21:10:08|4.1246
21:10:09|4.1246
21:10:10|4.1246
21:10:11|4.1246
21:10:12|4.1206
21:10:13|4.1206
21:10:14|4.1208
21:10:16|4.125
21:10:17|4.125
21:10:17|4.125
21:10:18|4.125
21:10:20|4.13
21:10:20|4.1256
21:10:21|4.1256
21:10:22|4.1344
21:10:24|4.1344
21:10:24|4.1344
21:10:26|4.17
21:10:27|4.142
21:10:28|4.1389
21:10:29|4.1389
21:10:30|4.1527
21:10:31|4.15
21:10:32|4.1529
21:10:34|4.1712
21:10:35|4.1712
21:10:36|4.1712
21:10:37|4.1712
21:10:37|4.1712
21:10:38|4.1688
21:10:40|4.1608
21:10:42|4.1578
21:10:43|4.1671
21:10:44|4.1671
21:10:45|4.1456
21:10:46|4.1456
21:10:47|4.1456
21:10:49|4.1439
21:10:49|4.1439
21:10:50|4.1447
21:10:51|4.1447
21:10:52|4.15
21:10:53|4.1494
21:10:54|4.1494
21:10:55|4.147
21:10:57|4.1449
21:10:57|4.1449
21:10:59|4.1408
21:11:00|4.1449
21:11:01|4.1449
21:11:02|4.1378
21:11:03|4.1441
21:11:04|4.1441
21:11:05|4.1441
21:11:06|4.1505
21:11:07|4.1566
21:11:08|4.1564
21:11:09|4.1597
21:11:11|4.1596
21:11:11|4.1596
21:11:12|4.1596
21:11:13|4.1596
21:11:15|4.1596
21:11:16|4.1587
21:11:17|4.1476
21:11:17|4.1476
21:11:19|4.1573
21:11:19|4.1573
21:11:20|4.1573
21:11:21|4.1573
21:11:23|4.1573
21:11:24|4.1573
21:11:25|4.1573
21:11:26|4.1476
21:11:27|4.1476
21:11:28|4.1449
21:11:29|4.1449
21:11:30|4.1462
21:11:31|4.1462
21:11:32|4.1437
21:11:33|4.1404
21:11:34|4.1404
21:11:35|4.1437
21:11:36|4.1437
21:11:37|4.1437
21:11:38|4.1424
21:11:39|4.1424
21:11:40|4.1424
21:11:41|4.1424
21:11:42|4.1392
21:11:43|4.1392
21:11:44|4.125
21:11:45|4.125
21:11:47|4.1316
21:11:47|4.1316
21:11:48|4.1316
21:11:49|4.1316
21:11:50|4.1316
21:11:52|4.1316
21:11:54|4.1316
21:11:54|4.1316
21:11:55|4.1316
21:11:56|4.1316
21:11:57|4.1316
21:11:58|4.1316
21:11:59|4.1316
21:12:00|4.1316
21:12:02|4.1316
21:12:03|4.1316
21:12:04|4.1316
21:12:05|4.1316
21:12:06|4.1392
21:12:07|4.1392
21:12:08|4.1392
21:12:09|4.1392
21:12:09|4.1452
21:12:11|4.1472
21:12:12|4.1472
21:12:13|4.1472
21:12:14|4.1472
21:12:15|4.1471
21:12:15|4.1471
21:12:17|4.1472
21:12:17|4.1472
21:12:19|4.1476
21:12:20|4.1476
21:12:21|4.1474
21:12:22|4.1474
21:12:23|4.1476
21:12:24|4.1475
21:12:24|4.1475
21:12:26|4.1475
21:12:27|4.1475
21:12:28|4.1476
21:12:29|4.1475
21:12:30|4.1474
21:12:31|4.1474
21:12:32|4.1473
21:12:33|4.1473
21:12:34|4.1473
21:12:36|4.1473
21:12:36|4.15
21:12:37|4.15
21:12:38|4.1519
21:12:39|4.1519
21:12:41|4.1537
21:12:42|4.1519
21:12:43|4.1519
21:12:44|4.1519
21:12:45|4.1519
21:12:46|4.1519
21:12:48|4.1547
21:12:48|4.1547
21:12:49|4.1473
21:12:51|4.1491
21:12:52|4.1491
21:12:54|4.1547
21:12:54|4.1547
21:12:55|4.1491
21:12:56|4.1491
21:12:57|4.154
21:12:58|4.154
21:12:59|4.154
21:13:00|4.154
21:13:01|4.1516
21:13:02|4.1503
21:13:03|4.1503
21:13:05|4.154
21:13:05|4.154
21:13:06|4.154
21:13:07|4.1607
21:13:08|4.1575
21:13:09|4.1757
21:13:10|4.1612
21:13:12|4.1683
21:13:13|4.1683
21:13:14|4.1683
21:13:15|4.1683
21:13:16|4.1683
21:13:17|4.1683
21:13:18|4.1683
21:13:19|4.1683
21:13:20|4.1673
21:13:20|4.154
21:13:22|4.1624
21:13:23|4.1624
21:13:24|4.1624
21:13:24|4.1624
21:13:25|4.1487
21:13:27|4.1487
21:13:28|4.1487
21:13:29|4.1487
21:13:29|4.1487
21:13:31|4.1487
21:13:31|4.1487
21:13:33|4.1487
21:13:34|4.1487
21:13:34|4.1487
21:13:37|4.1487
21:13:38|4.1487
21:13:40|4.1487
21:13:40|4.1487
21:13:41|4.1487
21:13:42|4.1487
21:13:43|4.1487
21:13:45|4.1487
21:13:46|4.1487
21:13:47|4.1534
21:13:48|4.1532
21:13:49|4.1537
21:13:49|4.1537
21:13:51|4.1538
21:13:52|4.1538
21:13:52|4.1538
21:13:54|4.1538
21:13:56|4.1537
21:13:56|4.1537
21:13:57|4.1532
21:13:58|4.1532
21:13:59|4.148
21:14:00|4.148
21:14:02|4.148
21:14:02|4.148
21:14:05|4.1456
21:14:05|4.1412
21:14:06|4.1412
21:14:07|4.1412
21:14:08|4.1402
21:14:09|4.1365
21:14:10|4.1365
21:14:11|4.1365
21:14:12|4.1365
21:14:13|4.1375
21:14:14|4.1375
21:14:15|4.1386
21:14:16|4.1386
21:14:17|4.1386
21:14:18|4.1386
21:14:19|4.1386
21:14:20|4.1386
21:14:21|4.1386
21:14:22|4.1366
21:14:23|4.1422
21:14:24|4.1386
21:14:25|4.1374
21:14:26|4.1374
21:14:28|4.1355
21:14:29|4.1355
21:14:30|4.1355
21:14:30|4.1346
21:14:33|4.1346
21:14:33|4.134
21:14:34|4.134
21:14:35|4.134
21:14:36|4.134
21:14:38|4.1385
21:14:39|4.1385
21:14:41|4.1385
21:14:41|4.1385
21:14:42|4.1385
21:14:43|4.1385
21:14:44|4.1415
21:14:45|4.1415
21:14:47|4.1415
21:14:47|4.1415
21:14:50|4.1415
21:14:50|4.1415
21:14:51|4.1471
21:14:52|4.1471
21:14:53|4.1471
21:14:54|4.1471
21:14:55|4.1471
21:14:56|4.1466
21:14:57|4.1466
21:14:58|4.1463
21:14:59|4.1463
21:15:00|4.1462
21:15:01|4.1462
21:15:03|4.145
21:15:05|4.145
21:15:05|4.1449
21:15:06|4.1393
21:15:07|4.1437
21:15:09|4.1437
21:15:10|4.1437
21:15:10|4.1437
21:15:12|4.1433
21:15:13|4.1433
21:15:14|4.1433
21:15:15|4.1438
21:15:16|4.1438
21:15:17|4.1469
21:15:18|4.1469
21:15:18|4.15
21:15:19|4.145
21:15:21|4.1448
21:15:21|4.1495
21:15:22|4.1495
21:15:24|4.1495
21:15:26|4.1474
21:15:26|4.1473
21:15:27|4.1473
21:15:28|4.1471
21:15:29|4.1471
21:15:31|4.1469
21:15:31|4.1469
21:15:33|4.1469
21:15:34|4.1469
21:15:35|4.1448
21:15:35|4.1448
21:15:38|4.1448
21:15:38|4.1448
21:15:39|4.1448
21:15:41|4.1448
21:15:43|4.1448
21:15:43|4.1397
21:15:45|4.1397
21:15:45|4.1397
21:15:46|4.1397
21:15:48|4.1397
21:15:49|4.1397
21:15:50|4.1396
21:15:51|4.1396
21:15:52|4.1396
21:15:53|4.1396
21:15:54|4.1417
21:15:55|4.1417
21:15:56|4.1417
21:15:57|4.1417
21:15:58|4.1417
21:15:59|4.14
21:16:00|4.1354
21:16:02|4.1354
21:16:04|4.136
21:16:04|4.136
21:16:06|4.136
21:16:07|4.1318
21:16:09|4.1318
21:16:09|4.1318
21:16:10|4.13
21:16:11|4.13
21:16:12|4.1251
21:16:13|4.1251
21:16:14|4.1251
21:16:15|4.1236
21:16:16|4.125
21:16:18|4.1251
21:16:19|4.1251
21:16:20|4.1251
21:16:21|4.1251
21:16:22|4.1251
21:16:23|4.1251
21:16:24|4.1251
21:16:25|4.1251
21:16:26|4.1251
21:16:27|4.1251
21:16:28|4.125
21:16:29|4.1192
21:16:30|4.1192
21:16:31|4.1193
21:16:32|4.1193
21:16:33|4.1193
21:16:34|4.1193
21:16:35|4.1193
21:16:36|4.1193
21:16:37|4.1193
21:16:38|4.1193
21:16:40|4.1193
21:16:40|4.1193
21:16:41|4.1193
21:16:42|4.1249
21:16:44|4.1174
21:16:46|4.1174
21:16:46|4.1174
21:16:47|4.1174
21:16:48|4.1174
21:16:49|4.1173
21:16:50|4.1173
21:16:52|4.1173
21:16:54|4.1173
21:16:54|4.1173
21:16:55|4.1173
21:16:56|4.1235
21:16:57|4.1235
21:16:58|4.1235
21:16:59|4.115
21:17:01|4.115
21:17:01|4.1152
21:17:02|4.1152
21:17:03|4.115
21:17:04|4.1149
21:17:05|4.1116
21:17:06|4.1116
21:17:07|4.111
21:17:08|4.1034
21:17:09|4.1034
21:17:10|4.1034
21:17:11|4.0927
21:17:12|4.0959
21:17:13|4.0896
21:17:14|4.0896
21:17:16|4.0923
21:17:18|4.0923
21:17:18|4.0894
21:17:19|4.0894
21:17:20|4.0923
21:17:21|4.0956
21:17:22|4.0956
21:17:23|4.0956
21:17:24|4.0956
21:17:25|4.0956
21:17:26|4.0956
21:17:27|4.0956
21:17:28|4.0956
21:17:29|4.0959
21:17:30|4.0959
21:17:31|4.0959
21:17:32|4.0959
21:17:33|4.0959
21:17:34|4.0959
21:17:35|4.0959
21:17:36|4.0959
21:17:37|4.0959
21:17:38|4.0959
21:17:39|4.0959
21:17:41|4.0956
21:17:42|4.0956
21:17:42|4.0956
21:17:44|4.0956
21:17:46|4.0956
21:17:46|4.0956
21:17:47|4.0956
21:17:49|4.0934
21:17:50|4.0936
21:17:50|4.0936
21:17:52|4.0936
21:17:54|4.0936
21:17:54|4.0936
21:17:55|4.0936
21:17:57|4.0908
21:17:58|4.0908
21:17:59|4.0831
21:18:00|4.0831
21:18:01|4.0831
21:18:03|4.0831
21:18:03|4.088
21:18:04|4.088
21:18:06|4.088
21:18:07|4.0831
21:18:08|4.0908
21:18:09|4.0908
21:18:10|4.0908
21:18:11|4.0877
21:18:12|4.0922
21:18:13|4.0922
21:18:14|4.0922
21:18:15|4.0882
21:18:16|4.0959
21:18:16|4.0959
21:18:18|4.0959
21:18:19|4.0959
21:18:20|4.0959
21:18:21|4.0959
21:18:22|4.0959
21:18:22|4.093
21:18:23|4.093
21:18:25|4.093
21:18:25|4.093
21:18:27|4.093
21:18:28|4.093
21:18:28|4.093
21:18:30|4.093
21:18:31|4.093
21:18:32|4.093
21:18:33|4.093
21:18:34|4.093
21:18:35|4.093
21:18:36|4.093
21:18:36|4.093
21:18:37|4.093
21:18:39|4.0928
21:18:39|4.0928
21:18:40|4.0928
21:18:41|4.0928
21:18:44|4.0928
21:18:44|4.0928
21:18:45|4.0928
21:18:46|4.0855
21:18:47|4.0855
21:18:48|4.0812
21:18:50|4.0849
21:18:50|4.0849
21:18:52|4.0849
21:18:53|4.0846
21:18:54|4.0846
21:18:55|4.0839
21:18:57|4.0837
21:18:57|4.0834
21:18:58|4.0792
21:18:59|4.0792
21:19:00|4.0779
21:19:02|4.0779
21:19:03|4.0779
21:19:04|4.0745
21:19:05|4.0745
21:19:07|4.0757
21:19:07|4.0757
21:19:08|4.0757
21:19:09|4.0745
21:19:10|4.071
21:19:11|4.0722
21:19:12|4.0708
21:19:13|4.0736
21:19:14|4.069
21:19:15|4.0687
21:19:16|4.0687
21:19:17|4.0687
21:19:18|4.0687
21:19:19|4.0687
21:19:20|4.0687
21:19:21|4.0674
21:19:22|4.0674
21:19:23|4.07
21:19:24|4.0658
21:19:25|4.0658
21:19:26|4.0658
21:19:27|4.0658
21:19:28|4.0698
21:19:29|4.066
21:19:30|4.066
21:19:32|4.066
21:19:32|4.0621
21:19:33|4.0621
21:19:35|4.0614
21:19:35|4.0614
21:19:36|4.0614
21:19:37|4.0614
21:19:39|4.0614
21:19:39|4.0614
21:19:41|4.0614
21:19:43|4.0614
21:19:43|4.0614
21:19:44|4.0614
21:19:45|4.0614
21:19:47|4.0614
21:19:49|4.0614
21:19:49|4.0614
21:19:50|4.0614
21:19:51|4.0614
21:19:52|4.0614
21:19:53|4.0614
21:19:54|4.0614
21:19:55|4.0614
21:19:56|4.0665
21:19:57|4.0665
21:19:58|4.0665
21:19:59|4.0623
21:20:00|4.0614
21:20:01|4.0624
21:20:02|4.0663
21:20:04|4.0621
21:20:06|4.0621
21:20:07|4.0621
21:20:08|4.0621
21:20:09|4.0665
21:20:10|4.0665
21:20:11|4.0665
21:20:13|4.0752
21:20:13|4.0754
21:20:14|4.0754
21:20:15|4.0656
21:20:17|4.0732
21:20:18|4.0732
21:20:18|4.0732
21:20:20|4.0732
21:20:22|4.0752
21:20:22|4.0752
21:20:23|4.0752
21:20:24|4.0752
21:20:25|4.0752
21:20:26|4.0752
21:20:27|4.0752
21:20:28|4.0752
21:20:29|4.0754
21:20:30|4.0754
21:20:31|4.0754
21:20:32|4.0754
21:20:33|4.0754
21:20:34|4.0754
21:20:35|4.0754
21:20:36|4.0754
21:20:37|4.0665
21:20:38|4.0665
21:20:39|4.0665
21:20:40|4.0665
21:20:41|4.0731
21:20:42|4.073
21:20:44|4.073
21:20:45|4.073
21:20:45|4.073
21:20:47|4.073
21:20:48|4.073
21:20:49|4.073
21:20:50|4.073
21:20:50|4.073
21:20:53|4.0651
21:20:53|4.0651
21:20:54|4.0651
21:20:56|4.0712
21:20:57|4.0712
21:20:58|4.0712
21:20:59|4.0712
21:21:00|4.0712
21:21:01|4.0712
21:21:02|4.0712
21:21:03|4.063
21:21:04|4.0643
21:21:05|4.063
21:21:06|4.0615
21:21:07|4.0615
21:21:08|4.0615
21:21:09|4.0615
21:21:10|4.0615
21:21:11|4.0615
21:21:12|4.0615
21:21:13|4.0644
21:21:14|4.0644
21:21:15|4.0644
21:21:17|4.0644
21:21:18|4.0615
21:21:19|4.0614
21:21:20|4.0614
21:21:21|4.0614
21:21:22|4.0614
21:21:23|4.0614
21:21:24|4.0614
21:21:25|4.0614
21:21:26|4.0614
21:21:27|4.0614
21:21:28|4.0614
21:21:29|4.0614
21:21:31|4.0614
21:21:32|4.0614
21:21:33|4.0614
21:21:33|4.0614
21:21:35|4.0605
21:21:36|4.0605
21:21:37|4.0568
21:21:38|4.0568
21:21:39|4.0568
21:21:40|4.0568
21:21:41|4.0568
21:21:42|4.0568
21:21:43|4.0568
21:21:44|4.0568
21:21:45|4.0568
21:21:47|4.0568
21:21:48|4.0567
21:21:49|4.0567
21:21:50|4.0547
21:21:51|4.0547
21:21:52|4.0547
21:21:53|4.0547
21:21:54|4.0547
21:21:56|4.0547
21:21:57|4.0547
21:21:58|4.0547
21:21:59|4.0547
21:22:00|4.0547
21:22:01|4.0547
21:22:02|4.0547
21:22:03|4.0547
21:22:04|4.0547
21:22:05|4.0547
21:22:06|4.0547
21:22:07|4.0547
21:22:08|4.0547
21:22:09|4.0547
21:22:11|4.0547
21:22:12|4.0547
21:22:12|4.0547
21:22:14|4.0547
21:22:15|4.0547
21:22:16|4.0547
21:22:16|4.0547
21:22:18|4.0547
21:22:18|4.0547
21:22:20|4.0547
21:22:21|4.0549
21:22:22|4.0549
21:22:23|4.0549
21:22:24|4.0549
21:22:24|4.0549
21:22:26|4.0549
21:22:27|4.0549
21:22:28|4.0549
21:22:29|4.0549
21:22:30|4.0549
21:22:31|4.0549
21:22:32|4.0549
21:22:33|4.0549
21:22:34|4.0549
21:22:35|4.0514
21:22:36|4.0514
21:22:37|4.0514
21:22:38|4.0514
21:22:39|4.0514
21:22:40|4.0514
21:22:41|4.0514
21:22:42|4.052
21:22:43|4.052
21:22:44|4.0521
21:22:45|4.0521
21:22:47|4.0521
21:22:47|4.0521
21:22:49|4.0521
21:22:50|4.0521
21:22:51|4.0424
21:22:52|4.0424
21:22:53|4.0424
21:22:53|4.0424
21:22:54|4.0424
21:22:55|4.0424
21:22:56|4.0458
21:22:57|4.0458
21:22:58|4.0458
21:22:59|4.0458
21:23:00|4.0458
21:23:02|4.0458
21:23:03|4.0458
21:23:03|4.0458
21:23:04|4.0458
21:23:06|4.0458
21:23:06|4.0458
21:23:07|4.0458
21:23:09|4.0421
21:23:10|4.0421
21:23:11|4.0421
21:23:12|4.0421
21:23:13|4.0421
21:23:14|4.0421
21:23:15|4.0512
21:23:16|4.0512
21:23:17|4.0512
21:23:18|4.0512
21:23:19|4.0512
21:23:20|4.0512
21:23:21|4.0512
21:23:22|4.0512
21:23:23|4.0512
21:23:24|4.0512
21:23:26|4.0512
21:23:27|4.0512
21:23:28|4.0512
21:23:29|4.0512
21:23:30|4.0512
21:23:31|4.0512
21:23:32|4.0512
21:23:33|4.05
21:23:33|4.05
21:23:35|4.05
21:23:36|4.0498
21:23:36|4.0498
21:23:37|4.0498
21:23:39|4.0498
21:23:40|4.0498
21:23:41|4.045
21:23:42|4.045
21:23:42|4.045
21:23:44|4.045
21:23:44|4.045
21:23:46|4.045
21:23:47|4.045
21:23:48|4.045
21:23:50|4.0498
21:23:51|4.0498
21:23:52|4.0498
21:23:53|4.0498
21:23:54|4.0498
21:23:55|4.0498
21:23:56|4.0498
21:23:57|4.0498
21:23:58|4.0498
21:23:59|4.0497
21:24:00|4.0497
21:24:01|4.0497
21:24:02|4.0497
21:24:03|4.0493
21:24:04|4.0493
21:24:05|4.0493
21:24:06|4.0493
21:24:08|4.0493
21:24:09|4.0493
21:24:09|4.0493
21:24:10|4.0493
21:24:12|4.0493
21:24:13|4.0493
21:24:14|4.0427
21:24:15|4.0427
21:24:16|4.0491
21:24:17|4.0429
21:24:18|4.0429
21:24:19|4.0429
21:24:20|4.0429
21:24:21|4.0429
21:24:22|4.0429
21:24:23|4.0429
21:24:24|4.0429
21:24:25|4.0429
21:24:26|4.0429
21:24:27|4.0429
21:24:28|4.0429
21:24:29|4.0429
21:24:30|4.0429
21:24:31|4.0376
21:24:33|4.0351
21:24:33|4.0351
21:24:34|4.0351
21:24:36|4.0351
21:24:37|4.0351
21:24:37|4.0351
21:24:38|4.0349
21:24:39|4.0349
21:24:41|4.0339
21:24:42|4.0339
21:24:43|4.0333
21:24:44|4.0333
21:24:45|4.0333
21:24:46|4.0333
21:24:48|4.0333
21:24:49|4.0333
21:24:50|4.0333
21:24:51|4.033
21:24:52|4.0333
21:24:53|4.0333
21:24:54|4.0333
21:24:56|4.0333
21:24:56|4.0333
21:24:57|4.0333
21:24:58|4.0333
21:25:00|4.0333
21:25:01|4.0319
21:25:02|4.0319
21:25:03|4.0319
21:25:04|4.0319
21:25:05|4.0312
21:25:06|4.0312
21:25:07|4.0312
21:25:08|4.0312
21:25:09|4.0312
21:25:10|4.0312
21:25:11|4.0312
21:25:12|4.0312
21:25:13|4.0312
21:25:14|4.0315
21:25:15|4.0374
21:25:16|4.0374
21:25:17|4.05
21:25:18|4.0478
21:25:19|4.0478
21:25:20|4.0478
21:25:21|4.0472
21:25:22|4.0394
21:25:23|4.0394
21:25:24|4.0394
21:25:25|4.0394
21:25:26|4.0394
21:25:27|4.0394
21:25:28|4.0394
21:25:29|4.0394
21:25:30|4.0312
21:25:31|4.0312
21:25:32|4.0312
21:25:34|4.0312
21:25:34|4.0312
21:25:35|4.0312
21:25:37|4.0312
21:25:37|4.0312
21:25:39|4.0312
21:25:39|4.0312
21:25:40|4.0312
21:25:41|4.0312
21:25:42|4.0312
21:25:43|4.0395
21:25:44|4.0395
21:25:45|4.0395
21:25:47|4.0395
21:25:49|4.0312
21:25:49|4.0312
21:25:50|4.0312
21:25:52|4.0313
21:25:53|4.0313
21:25:54|4.0313
21:25:55|4.0407
21:25:56|4.0407
21:25:58|4.0407
21:25:59|4.0407
21:26:00|4.0407
21:26:00|4.0407
21:26:02|4.0341
21:26:02|4.0341
21:26:03|4.0341
21:26:05|4.0341
21:26:05|4.0341
21:26:06|4.0341
21:26:08|4.034
21:26:08|4.034
21:26:10|4.034
21:26:11|4.0406
21:26:12|4.0406
21:26:13|4.0406
21:26:13|4.0407
21:26:15|4.0448
21:26:16|4.0448
21:26:16|4.0337
21:26:17|4.0337
21:26:18|4.0341
21:26:19|4.0341
21:26:20|4.0386
21:26:22|4.0386
21:26:23|4.0386
21:26:24|4.0386
21:26:26|4.0386
21:26:26|4.0386
21:26:27|4.0325
21:26:28|4.0325
21:26:29|4.0325
21:26:30|4.0325
21:26:31|4.0325
21:26:32|4.0325
21:26:33|4.0365
21:26:34|4.0365
21:26:36|4.0365
21:26:36|4.0366
21:26:37|4.0366
21:26:38|4.0366
21:26:40|4.0366
21:26:41|4.0366
21:26:41|4.0366
21:26:42|4.0366
21:26:44|4.0366
21:26:45|4.0366
21:26:45|4.0341
21:26:46|4.0341
21:26:48|4.0341
21:26:48|4.034
21:26:50|4.034
21:26:51|4.0341
21:26:51|4.0341
21:26:53|4.0341
21:26:54|4.0341
21:26:56|4.0341
21:26:57|4.0341
21:26:58|4.0341
21:26:58|4.0338
21:27:00|4.0338
21:27:01|4.0338
21:27:02|4.0338
21:27:03|4.0338
21:27:04|4.0338
21:27:05|4.0338
21:27:06|4.0338
21:27:07|4.0338
21:27:08|4.0312
21:27:09|4.031
21:27:10|4.031
21:27:11|4.031
21:27:12|4.0311
21:27:13|4.0311
21:27:14|4.0309
21:27:15|4.0309
21:27:16|4.0309
21:27:17|4.0309
21:27:18|4.0301
21:27:19|4.0248
21:27:20|4.0248
21:27:21|4.0248
21:27:22|4.0248
21:27:23|4.0248
21:27:25|4.021
21:27:25|4.0202
21:27:27|4.0202
21:27:28|4.0201
21:27:28|4.0201
21:27:29|4.0216
21:27:30|4.0216
21:27:31|4.0213
21:27:33|4.0202
21:27:34|4.0216
21:27:35|4.0201
21:27:36|4.0201
21:27:37|4.0201
21:27:38|4.0214
21:27:39|4.0216
21:27:40|4.0216
21:27:41|4.0216
21:27:42|4.0216
21:27:43|4.0214
21:27:44|4.0214
21:27:45|4.0214
21:27:46|4.021
21:27:47|4.021
21:27:48|4.021
21:27:49|4.021
21:27:51|4.021
21:27:52|4.021
21:27:52|4.021
21:27:53|4.021
21:27:56|4.021
21:27:57|4.0174
21:27:59|4.021
21:27:59|4.021
21:28:00|4.021
21:28:01|4.021
21:28:03|4.021
21:28:05|4.021
21:28:06|4.021
21:28:08|4.021
21:28:08|4.021
21:28:09|4.021
21:28:11|4.021
21:28:11|4.021
21:28:13|4.021
21:28:13|4.0271
21:28:15|4.0282
21:28:16|4.0282
21:28:17|4.0279
21:28:18|4.0279
21:28:19|4.0277
21:28:19|4.0277
21:28:21|4.0277
21:28:22|4.0277
21:28:23|4.0273
21:28:24|4.0273
21:28:25|4.0273
21:28:26|4.0273
21:28:28|4.0273
21:28:28|4.0273
21:28:29|4.0205
21:28:30|4.0205
21:28:31|4.0199
21:28:32|4.0199
21:28:33|4.023
21:28:35|4.0199
21:28:35|4.0199
21:28:36|4.0199
21:28:38|4.0199
21:28:39|4.0199
21:28:41|4.0196
21:28:41|4.0196
21:28:42|4.0277
21:28:43|4.0277
21:28:44|4.0277
21:28:45|4.0218
21:28:46|4.0218
21:28:47|4.0292
21:28:48|4.0205
21:28:49|4.0205
21:28:50|4.0205
21:28:52|4.0205
21:28:53|4.0205
21:28:53|4.0205
21:28:55|4.0204
21:28:56|4.0204
21:28:56|4.0204
21:28:58|4.0204
21:29:00|4.016
21:29:00|4.016
21:29:01|4.0218
21:29:03|4.0167
21:29:04|4.0167
21:29:06|4.0167
21:29:06|4.0167
21:29:07|4.0167
21:29:09|4.0167
21:29:09|4.021
21:29:10|4.021
21:29:11|4.021
21:29:12|4.021
21:29:14|4.0207
21:29:14|4.0207
21:29:15|4.0207
21:29:16|4.0206
21:29:18|4.0206
21:29:19|4.0206
21:29:19|4.0206
21:29:21|4.0206
21:29:22|4.0206
21:29:22|4.0206
21:29:23|4.0206
21:29:24|4.0206
21:29:27|4.0207
21:29:27|4.0207
21:29:28|4.0208
21:29:29|4.0208
21:29:30|4.0218
21:29:31|4.0218
21:29:32|4.0218
21:29:33|4.0218
21:29:34|4.0218
21:29:35|4.0218
21:29:36|4.0315
21:29:37|4.0315
21:29:38|4.0315
21:29:39|4.0315
21:29:40|4.0315
21:29:41|4.0315
21:29:42|4.0276
21:29:43|4.0276
21:29:44|4.0276
21:29:45|4.0276
21:29:46|4.0276
21:29:47|4.0276
21:29:48|4.0276
21:29:50|4.0276
21:29:50|4.0276
21:29:53|4.0276
21:29:53|4.0276
21:29:55|4.0276
21:29:56|4.0276
21:29:58|4.0276
21:29:58|4.0276
21:29:59|4.0276
21:30:00|4.0276
21:30:01|4.0221
21:30:02|4.0221
21:30:04|4.0221
21:30:06|4.0193
21:30:06|4.0167
21:30:07|4.0167
21:30:08|4.0167
21:30:09|4.0167
21:30:10|4.0167
21:30:11|4.0167
21:30:12|4.0206
21:30:14|4.0209
21:30:14|4.0266
21:30:16|4.023
21:30:17|4.0272
21:30:17|4.0272
21:30:19|4.0265
21:30:19|4.0265
21:30:20|4.0265
21:30:22|4.0263
21:30:23|4.0265
21:30:23|4.0265
21:30:25|4.02
21:30:26|4.02
21:30:27|4.02
21:30:28|4.02
21:30:29|4.02
21:30:30|4.02
21:30:30|4.0184
21:30:31|4.0184
21:30:33|4.0184
21:30:34|4.0184
21:30:34|4.0243
21:30:36|4.0255
21:30:38|4.0255
21:30:38|4.0255
21:30:39|4.0255
21:30:40|4.0255
21:30:41|4.0255
21:30:43|4.0256
21:30:44|4.0256
21:30:45|4.0256
21:30:45|4.0256
21:30:47|4.0256
21:30:47|4.0256
21:30:49|4.0256
21:30:50|4.0256
21:30:51|4.0256
21:30:52|4.0256
21:30:54|4.0256
21:30:54|4.0261
21:30:56|4.0261
21:30:58|4.0261
21:30:58|4.0255
21:31:00|4.0255
21:31:01|4.0255
21:31:01|4.0255
21:31:03|4.0255
21:31:03|4.0255
21:31:05|4.0266
21:31:07|4.0266
21:31:07|4.0266
21:31:08|4.0266
21:31:09|4.0266
21:31:10|4.0266
21:31:11|4.0266
21:31:12|4.0266
21:31:13|4.0261
21:31:14|4.0261
21:31:15|4.0276
21:31:16|4.0299
21:31:17|4.0299
21:31:18|4.0299
21:31:19|4.0299
21:31:20|4.0299
21:31:21|4.0299
21:31:22|4.0299
21:31:23|4.0299
21:31:25|4.0299
21:31:26|4.0299
21:31:27|4.0299
21:31:28|4.0299
21:31:29|4.0295
21:31:29|4.0295
21:31:31|4.0285
21:31:32|4.0289
21:31:32|4.0289
21:31:34|4.0216
21:31:35|4.0293
21:31:35|4.0293
21:31:37|4.0293
21:31:38|4.0293
21:31:39|4.0293
21:31:40|4.0293
21:31:41|4.0293
21:31:41|4.0293
21:31:43|4.0293
21:31:43|4.0293
21:31:46|4.0295
21:31:46|4.0292
21:31:47|4.0262
21:31:48|4.0262
21:31:49|4.0261
21:31:50|4.0261
21:31:51|4.029
21:31:53|4.0288
21:31:54|4.0288
21:31:55|4.0288
21:31:56|4.0261
21:31:57|4.0261
21:31:59|4.0261
21:32:00|4.0282
21:32:01|4.0282
21:32:03|4.019
21:32:03|4.0267
21:32:05|4.0267
21:32:06|4.0267
21:32:07|4.0267
21:32:08|4.0267
21:32:09|4.0267
21:32:10|4.019
21:32:11|4.019
21:32:12|4.019
21:32:13|4.019
21:32:14|4.0254
21:32:15|4.0254
21:32:16|4.0196
21:32:17|4.0196
21:32:18|4.0196
21:32:19|4.0196
21:32:20|4.0196
21:32:22|4.0196
21:32:23|4.0196
21:32:23|4.0196
21:32:25|4.0196
21:32:26|4.0196
21:32:27|4.0196
21:32:28|4.02
21:32:29|4.0199
21:32:30|4.0259
21:32:31|4.0259
21:32:32|4.0259
21:32:33|4.0259
21:32:34|4.0259
21:32:35|4.0259
21:32:36|4.0259
21:32:37|4.0259
21:32:38|4.0259
21:32:39|4.0257
21:32:40|4.0201
21:32:41|4.0201
21:32:42|4.0201
21:32:43|4.0201
21:32:44|4.0234
21:32:45|4.0234
21:32:46|4.0201
21:32:47|4.0201
21:32:48|4.0201
21:32:49|4.0201
21:32:50|4.0228
21:32:51|4.0228
21:32:52|4.0228
21:32:53|4.0228
21:32:54|4.019
21:32:55|4.019
21:32:57|4.019
21:32:57|4.019
21:32:59|4.019
21:33:00|4.019
21:33:01|4.019
21:33:02|4.019
21:33:03|4.019
21:33:04|4.019
21:33:05|4.019
21:33:06|4.019
21:33:07|4.019
21:33:08|4.019
21:33:09|4.019
21:33:10|4.0165
21:33:11|4.0185
21:33:13|4.0182
21:33:14|4.0182
21:33:15|4.0182
21:33:16|4.0182
21:33:17|4.0182
21:33:18|4.0182
21:33:18|4.0182
21:33:20|4.0182
21:33:21|4.0182
21:33:22|4.0185
21:33:22|4.0185
21:33:23|4.0185
21:33:25|4.0164
21:33:26|4.0164
21:33:27|4.014
21:33:28|4.014
21:33:29|4.014
21:33:30|4.014
21:33:31|4.008
21:33:32|4.008
21:33:33|4.008
21:33:34|4.008
21:33:35|4.008
21:33:36|4.0136
21:33:37|4.0136
21:33:38|4.0136
21:33:39|4.0136
21:33:41|4.008
21:33:41|4.008
21:33:43|4.0059
21:33:43|4.0059
21:33:44|4.0059
21:33:46|4.0059
21:33:47|4.0059
21:33:48|4.0058
21:33:49|4.0058
21:33:50|4.004
21:33:51|4.004
21:33:52|4.004
21:33:53|4.004
21:33:54|4.0031
21:33:55|4.0031
21:33:57|4.003
21:33:58|4.0031
21:33:59|4.0031
21:34:01|4.0038
21:34:02|4.0038
21:34:03|4.0038
21:34:04|4.003
21:34:04|4.003
21:34:06|4.003
21:34:07|4.003
21:34:08|4.0026
21:34:09|4.0026
21:34:10|4.0026
21:34:11|3.9997
21:34:12|3.9961
21:34:13|3.9961
21:34:14|3.9999
21:34:15|3.9999
21:34:16|3.9999
21:34:17|3.9999
21:34:18|3.9999
21:34:19|3.9999
21:34:20|3.9999
21:34:21|3.9943
21:34:22|3.9943
21:34:23|3.9943
21:34:24|3.9901
21:34:25|3.99
21:34:26|3.9874
21:34:27|3.9874
21:34:28|3.9874
21:34:29|3.985
21:34:30|3.98
21:34:31|3.98
21:34:32|3.9787
21:34:33|3.9787
21:34:34|3.9831
21:34:35|3.9831
21:34:36|3.9831
21:34:37|3.9831
21:34:38|3.9784
21:34:39|3.9784
21:34:40|3.9812
21:34:41|3.978
21:34:42|3.9784
21:34:44|3.9831
21:34:44|3.9831
21:34:46|3.9788
21:34:46|3.9784
21:34:47|3.9831
21:34:48|3.9788
21:34:50|3.9784
21:34:52|3.9811
21:34:52|3.9811
21:34:54|3.9783
21:34:55|3.9784
21:34:56|3.9784
21:34:57|3.9784
21:34:58|3.9784
21:34:59|3.9784
21:35:01|3.9768
21:35:02|3.9768
21:35:03|3.9777
21:35:04|3.9777
21:35:05|3.9768
21:35:07|3.9776
21:35:08|3.9776
21:35:09|3.9717
21:35:10|3.9772
21:35:12|3.96
21:35:13|3.9666
21:35:14|3.9707
21:35:15|3.96
21:35:16|3.964
21:35:18|3.964
21:35:19|3.964
21:35:19|3.964
21:35:20|3.964
21:35:22|3.964
21:35:22|3.964
21:35:24|3.9614
21:35:24|3.964
21:35:25|3.9579
21:35:26|3.9638
21:35:27|3.9638
21:35:28|3.9613
21:35:29|3.958
21:35:30|3.9602
21:35:31|3.9602
21:35:32|3.9602
21:35:33|3.9564
21:35:35|3.9602
21:35:35|3.9604
21:35:37|3.9599
21:35:37|3.9599
21:35:38|3.9604
21:35:40|3.9604
21:35:40|3.9599
21:35:42|3.9604
21:35:43|3.9604
21:35:44|3.9604
21:35:45|3.9599
21:35:46|3.9599
21:35:47|3.9599
21:35:48|3.96
21:35:49|3.9604
21:35:50|3.9604
21:35:51|3.9604
21:35:52|3.96
21:35:53|3.96
21:35:54|3.96
21:35:55|3.96
21:35:56|3.96
21:35:58|3.9604
21:35:59|3.9604
21:36:00|3.9604
21:36:01|3.9604
21:36:02|3.964
21:36:03|3.964
21:36:05|3.964
21:36:06|3.964
21:36:07|3.964
21:36:08|3.964
21:36:09|3.964
21:36:10|3.964
21:36:11|3.9616
21:36:12|3.9693
21:36:13|3.9715
21:36:14|3.9715
21:36:16|3.9715
21:36:17|3.9715
21:36:17|3.9715
21:36:18|3.9656
21:36:19|3.9718
21:36:20|3.9718
21:36:22|3.9718
21:36:22|3.9718
21:36:23|3.9718
21:36:24|3.9773
21:36:26|3.9773
21:36:27|3.9773
21:36:28|3.9773
21:36:29|3.9773
21:36:30|3.9773
21:36:31|3.9773
21:36:32|3.983
21:36:33|3.9786
21:36:34|3.9786
21:36:35|3.9786
21:36:36|3.9832
21:36:37|3.9832
21:36:38|3.9832
21:36:39|3.9832
21:36:40|3.9832
21:36:41|3.9861
21:36:42|3.994
21:36:43|3.9918
21:36:44|3.998
21:36:45|3.998
21:36:46|3.9944
21:36:47|3.9944
21:36:48|3.994
21:36:49|3.994
21:36:50|3.994
21:36:51|3.994
21:36:52|3.994
21:36:53|3.994
21:36:54|3.994
21:36:55|3.994
21:36:56|3.994
21:36:57|3.9928
21:36:58|3.9929
21:36:59|3.9933
21:37:00|3.9933
21:37:01|3.9933
21:37:03|3.9933
21:37:04|3.9891
21:37:05|3.9891
21:37:07|3.9891
21:37:07|3.9891
21:37:08|3.9891
21:37:09|3.9891
21:37:10|3.9891
21:37:11|3.9895
21:37:12|3.9895
21:37:13|3.9986
21:37:15|3.9988
21:37:16|3.9986
21:37:17|3.9986
21:37:18|3.9986
21:37:19|3.9986
21:37:20|3.9986
21:37:22|4.0001
21:37:22|3.9991
21:37:24|4.004
21:37:25|4.004
21:37:25|4.004
21:37:26|4.004
21:37:27|4.004
21:37:28|4.004
21:37:29|4.004
21:37:31|4.0242
21:37:32|4.0242
21:37:33|4.034
21:37:34|4.034
21:37:35|4.034
21:37:36|4.0326
21:37:38|4.0429
21:37:38|4.0429
21:37:39|4.0428
21:37:40|4.0428
21:37:41|4.0428
21:37:42|4.0428
21:37:43|4.0367
21:37:44|4.0412
21:37:45|4.0412
21:37:46|4.0399
21:37:47|4.0399
21:37:48|4.034
21:37:49|4.0415
21:37:50|4.0343
21:37:51|4.0339
21:37:52|4.0339
21:37:54|4.031
21:37:55|4.031
21:37:56|4.0312
21:37:57|4.028
21:37:58|4.0322
21:38:00|4.0322
21:38:00|4.0322
21:38:01|4.0322
21:38:03|4.0322
21:38:04|4.037
21:38:05|4.037
21:38:06|4.037
21:38:07|4.037
21:38:08|4.037
21:38:09|4.037
21:38:10|4.037
21:38:11|4.0426
21:38:12|4.0426
21:38:13|4.0426
21:38:15|4.0426
21:38:15|4.0426
21:38:16|4.0426
21:38:18|4.048
21:38:18|4.0507
21:38:20|4.0507
21:38:21|4.0507
21:38:21|4.0507
21:38:23|4.0506
21:38:24|4.0507
21:38:25|4.0507
21:38:26|4.0459
21:38:27|4.0506
21:38:28|4.0507
21:38:29|4.0411
21:38:30|4.0411
21:38:31|4.0504
21:38:32|4.0504
21:38:33|4.0509
21:38:34|4.0485
21:38:35|4.0591
21:38:36|4.0591
21:38:37|4.0556
21:38:38|4.0556
21:38:39|4.0556
21:38:40|4.0555
21:38:41|4.0555
21:38:42|4.0555
21:38:43|4.0555
21:38:44|4.0555
21:38:45|4.0556
21:38:46|4.0556
21:38:47|4.0556
21:38:48|4.056
21:38:50|4.0556
21:38:50|4.0515
21:38:51|4.0588
21:38:52|4.0588
21:38:54|4.0514
21:38:54|4.0575
21:38:56|4.0494
21:38:57|4.0497
21:38:57|4.0497
21:38:59|4.0483
21:39:00|4.0474
21:39:01|4.0474
21:39:02|4.0462
21:39:04|4.0462
21:39:05|4.0448
21:39:07|4.0448
21:39:07|4.0448
21:39:09|4.0447
21:39:10|4.0448
21:39:11|4.0448
21:39:12|4.0448
21:39:13|4.0463
21:39:15|4.0463
21:39:17|4.0463
21:39:17|4.0463
21:39:18|4.0463
21:39:19|4.0545
21:39:20|4.0508
21:39:21|4.0508
21:39:22|4.0508
21:39:23|4.0508
21:39:24|4.0485
21:39:25|4.0485
21:39:26|4.0485
21:39:27|4.0485
21:39:28|4.0485
21:39:29|4.0485
21:39:31|4.0509
21:39:32|4.0509
21:39:33|4.0509
21:39:34|4.0544
21:39:35|4.0512
21:39:36|4.0514
21:39:37|4.0514
21:39:38|4.0514
21:39:39|4.0512
21:39:39|4.0512
21:39:40|4.0582
21:39:42|4.0582
21:39:42|4.0582
21:39:44|4.0582
21:39:44|4.0582
21:39:47|4.0591
21:39:47|4.0591
21:39:48|4.0591
21:39:49|4.0591
21:39:51|4.0591
21:39:53|4.0591
21:39:53|4.0591
21:39:54|4.0591
21:39:55|4.0591
21:39:56|4.0591
21:39:57|4.0591
21:39:58|4.0591
21:39:59|4.0591
21:40:00|4.0591
21:40:01|4.0591
21:40:03|4.0591
21:40:04|4.0591
21:40:05|4.058
21:40:06|4.0582
21:40:07|4.0582
21:40:08|4.0582
21:40:09|4.058
21:40:10|4.058
21:40:12|4.0576
21:40:13|4.0578
21:40:15|4.0578
21:40:15|4.0578
21:40:16|4.0509
21:40:17|4.0509
21:40:18|4.0574
21:40:19|4.0574
21:40:21|4.0574
21:40:22|4.0574
21:40:23|4.0574
21:40:23|4.0574
21:40:25|4.0574
21:40:26|4.0509
21:40:27|4.0509
21:40:27|4.0482
21:40:29|4.048
21:40:30|4.048
21:40:31|4.0433
21:40:31|4.0433
21:40:33|4.0433
21:40:35|4.0433
21:40:35|4.0433
21:40:37|4.0437
21:40:38|4.0437
21:40:39|4.0437
21:40:41|4.0437
21:40:41|4.0434
21:40:42|4.0409
21:40:43|4.0409
21:40:44|4.0354
21:40:45|4.0346
21:40:46|4.0346
21:40:47|4.0346
21:40:48|4.0346
21:40:49|4.0346
21:40:50|4.0329
21:40:51|4.0329
21:40:52|4.0329
21:40:53|4.0276
21:40:54|4.0276
21:40:56|4.0231
21:40:56|4.0231
21:40:58|4.0231
21:40:59|4.0231
21:41:00|4.0253
21:41:01|4.0253
21:41:01|4.0253
21:41:03|4.0293
21:41:04|4.0293
21:41:05|4.0293
21:41:07|4.0293
21:41:07|4.0293
21:41:08|4.0293
21:41:09|4.0293
21:41:10|4.0293
21:41:11|4.0293
21:41:13|4.0332
21:41:14|4.0344
21:41:14|4.0344
21:41:16|4.0332
21:41:17|4.0332
21:41:19|4.0332
21:41:19|4.0332
21:41:21|4.0332
21:41:22|4.0332
21:41:23|4.0332
21:41:23|4.0332
21:41:25|4.0294
21:41:26|4.0294
21:41:28|4.0294
21:41:28|4.0294
21:41:29|4.0294
21:41:30|4.0294
21:41:31|4.0294
21:41:32|4.0294
21:41:33|4.0294
21:41:34|4.0294
21:41:35|4.0296
21:41:36|4.0296
21:41:37|4.0296
21:41:38|4.0296
21:41:39|4.0296
21:41:40|4.0296
21:41:41|4.0296
21:41:42|4.0296
21:41:43|4.0296
21:41:44|4.0296
21:41:46|4.0332
21:41:47|4.0332
21:41:48|4.034
21:41:48|4.034
21:41:50|4.034
21:41:51|4.034
21:41:52|4.034
21:41:53|4.034
21:41:53|4.034
21:41:54|4.034
21:41:56|4.034
21:41:57|4.034
21:41:58|4.034
21:41:59|4.034
21:42:00|4.034
21:42:01|4.0303
21:42:02|4.0303
21:42:04|4.0259
21:42:05|4.0259
21:42:06|4.0259
21:42:07|4.0287
21:42:08|4.0287
21:42:10|4.0276
21:42:11|4.0287
21:42:11|4.0287
21:42:13|4.0332
21:42:14|4.0332
21:42:15|4.0287
21:42:15|4.0287
21:42:17|4.0287
21:42:18|4.0287
21:42:20|4.0287
21:42:20|4.0287
21:42:22|4.019
21:42:23|4.019
21:42:24|4.019
21:42:25|4.0166
21:42:26|4.0189
21:42:27|4.0189
21:42:28|4.0189
21:42:29|4.0189
21:42:30|4.0189
21:42:31|4.0205
21:42:32|4.0205
21:42:33|4.0205
21:42:34|4.0205
21:42:35|4.0195
21:42:36|4.0223
21:42:37|4.0223
21:42:38|4.0189
21:42:39|4.0189
21:42:40|4.0189
21:42:41|4.0189
21:42:42|4.0189
21:42:43|4.0189
21:42:44|4.0189
21:42:45|4.0189
21:42:46|4.0189
21:42:47|4.0152
21:42:48|4.0152
21:42:49|4.0152
21:42:50|4.0152
21:42:52|4.016
21:42:52|4.016
21:42:53|4.0132
21:42:55|4.0138
21:42:56|4.0138
21:42:56|4.0138
21:42:57|4.0138
21:42:58|4.016
21:42:59|4.016
21:43:00|4.016
21:43:01|4.016
21:43:02|4.016
21:43:03|4.016
21:43:05|4.016
21:43:07|4.016
21:43:08|4.016
21:43:10|4.016
21:43:10|4.0227
21:43:11|4.0228
21:43:12|4.0263
21:43:13|4.0263
21:43:14|4.0263
21:43:15|4.0263
21:43:16|4.0263
21:43:17|4.0263
21:43:18|4.0266
21:43:19|4.0266
21:43:20|4.0266
21:43:22|4.0266
21:43:23|4.0266
21:43:23|4.03
21:43:25|4.03
21:43:25|4.0283
21:43:27|4.0283
21:43:28|4.0283
21:43:29|4.0283
21:43:31|4.0283
21:43:31|4.0283
21:43:32|4.03
21:43:33|4.03
21:43:34|4.03
21:43:35|4.0339
21:43:36|4.0339
21:43:37|4.0339
21:43:38|4.0305
21:43:39|4.0305
21:43:40|4.0305
21:43:41|4.0305
21:43:42|4.032
21:43:43|4.032
21:43:44|4.032
21:43:45|4.032
21:43:46|4.032
21:43:47|4.032
21:43:48|4.032
21:43:49|4.032
21:43:50|4.032
21:43:51|4.032
21:43:52|4.032
21:43:53|4.0317
21:43:55|4.0301
21:43:55|4.0301
21:43:57|4.0301
21:43:58|4.0301
21:43:59|4.0301
21:44:00|4.0354
21:44:01|4.036
21:44:02|4.036
21:44:03|4.036
21:44:04|4.036
21:44:05|4.036
21:44:07|4.036
21:44:07|4.036
21:44:08|4.036
21:44:09|4.03
21:44:11|4.03
21:44:12|4.03
21:44:14|4.0344
21:44:14|4.0344
21:44:15|4.0343
21:44:16|4.0343
21:44:17|4.0343
21:44:18|4.0343
21:44:19|4.0343
21:44:20|4.0359
21:44:22|4.0359
21:44:22|4.0304
21:44:24|4.0304
21:44:26|4.0304
21:44:26|4.0304
21:44:27|4.0304
21:44:28|4.0304
21:44:29|4.0304
21:44:30|4.0304
21:44:31|4.0292
21:44:32|4.0334
21:44:33|4.0334
21:44:34|4.0334
21:44:35|4.0334
21:44:36|4.0334
21:44:37|4.0334
21:44:38|4.0334
21:44:39|4.0303
21:44:40|4.0303
21:44:41|4.0303
21:44:42|4.0303
21:44:43|4.0303
21:44:44|4.0303
21:44:45|4.0303
21:44:46|4.0303
21:44:47|4.0303
21:44:48|4.0303
21:44:49|4.0303
21:44:50|4.0286
21:44:51|4.0287
21:44:52|4.0287
21:44:53|4.0287
21:44:54|4.0287
21:44:55|4.0287
21:44:56|4.028
21:44:58|4.028
21:44:59|4.028
21:45:00|4.028
21:45:01|4.028
21:45:01|4.028
21:45:03|4.028
21:45:04|4.028
21:45:04|4.028
21:45:05|4.028
21:45:07|4.028
21:45:07|4.028
21:45:09|4.034
21:45:10|4.034
21:45:12|4.034
21:45:13|4.0283
21:45:15|4.0283
21:45:16|4.0283
21:45:17|4.0356
21:45:18|4.0356
21:45:19|4.0356
21:45:20|4.0356
21:45:21|4.0356
21:45:22|4.0356
21:45:23|4.0356
21:45:24|4.0356
21:45:25|4.0356
21:45:26|4.0356
21:45:27|4.0356
21:45:28|4.0356
21:45:29|4.0356
21:45:30|4.0356
21:45:31|4.0356
21:45:32|4.0356
21:45:33|4.0356
21:45:34|4.0356
21:45:35|4.0356
21:45:36|4.0356
21:45:37|4.0356
21:45:39|4.0351
21:45:39|4.0351
21:45:40|4.0351
21:45:41|4.0351
21:45:42|4.0351
21:45:43|4.0351
21:45:44|4.0351
21:45:45|4.0351
21:45:46|4.0392
21:45:47|4.0392
21:45:48|4.0397
21:45:49|4.0397
21:45:51|4.0397
21:45:52|4.0397
21:45:53|4.0397
21:45:54|4.0397
21:45:55|4.0393
21:45:56|4.0393
21:45:57|4.0405
21:45:58|4.0405
21:45:59|4.0405
21:46:00|4.0405
21:46:01|4.0574
21:46:02|4.0574
21:46:03|4.0542
21:46:04|4.0542
21:46:05|4.0516
21:46:06|4.0516
21:46:07|4.0516
21:46:09|4.0516
21:46:09|4.0516
21:46:11|4.0574
21:46:13|4.0573
21:46:14|4.0573
21:46:16|4.0515
21:46:17|4.0574
21:46:18|4.0574
21:46:19|4.0573
21:46:20|4.0573
21:46:21|4.0573
21:46:22|4.0573
21:46:23|4.0573
21:46:24|4.0596
21:46:25|4.0596
21:46:26|4.0596
21:46:27|4.06
21:46:28|4.06
21:46:30|4.06
21:46:30|4.06
21:46:31|4.06
21:46:33|4.06
21:46:35|4.06
21:46:35|4.06
21:46:36|4.06
21:46:38|4.06
21:46:39|4.06
21:46:40|4.06
21:46:41|4.06
21:46:41|4.06
21:46:42|4.0601
21:46:44|4.0601
21:46:45|4.0601
21:46:45|4.0601
21:46:46|4.0601
21:46:48|4.0601
21:46:48|4.0601
21:46:50|4.0601
21:46:51|4.0667
21:46:52|4.0667
21:46:52|4.0667
21:46:54|4.0667
21:46:55|4.0703
21:46:56|4.0703
21:46:58|4.0703
21:46:59|4.0703
21:46:59|4.0703
21:47:00|4.0703
21:47:02|4.0703
21:47:03|4.0703
21:47:04|4.0703
21:47:05|4.0703
21:47:07|4.0703
21:47:08|4.0703
21:47:09|4.0686
21:47:10|4.0617
21:47:11|4.0617
21:47:12|4.073
21:47:13|4.073
21:47:14|4.0705
21:47:15|4.0739
21:47:16|4.0739
21:47:17|4.0739
21:47:18|4.0739
21:47:20|4.0739
21:47:21|4.073
21:47:22|4.0744
21:47:23|4.0744
21:47:24|4.0744
21:47:26|4.0744
21:47:26|4.0744
21:47:27|4.0744
21:47:29|4.0753
21:47:29|4.0753
21:47:32|4.0753
21:47:32|4.0753
21:47:33|4.0753
21:47:34|4.0753
21:47:35|4.0753
21:47:36|4.0751
21:47:37|4.0751
21:47:38|4.0751
21:47:39|4.0751
21:47:40|4.0772
21:47:42|4.0772
21:47:43|4.0772
21:47:44|4.0772
21:47:45|4.0772
21:47:46|4.0634
21:47:47|4.0634
21:47:48|4.0634
21:47:49|4.0634
21:47:50|4.0634
21:47:51|4.0634
21:47:53|4.0655
21:47:53|4.0655
21:47:54|4.0655
21:47:55|4.0655
21:47:56|4.0655
21:47:57|4.0655
21:47:58|4.0655
21:47:59|4.0655
21:48:00|4.0655
21:48:01|4.0655
21:48:02|4.0655
21:48:03|4.0655
21:48:05|4.0643
21:48:06|4.0643
21:48:07|4.0643
21:48:08|4.0643
21:48:09|4.0643
21:48:11|4.0643
21:48:11|4.0643
21:48:12|4.0643
21:48:13|4.0711
21:48:15|4.0711
21:48:16|4.0723
21:48:17|4.0723
21:48:18|4.0723
21:48:18|4.0723
21:48:21|4.0723
21:48:21|4.0723
21:48:22|4.0723
21:48:23|4.0723
21:48:25|4.0723
21:48:26|4.0723
21:48:28|4.0723
21:48:29|4.0723
21:48:30|4.0638
21:48:30|4.0638
21:48:31|4.0617
21:48:33|4.0617
21:48:34|4.0698
21:48:35|4.0698
21:48:35|4.0698
21:48:37|4.0698
21:48:38|4.0698
21:48:38|4.0619
21:48:39|4.0619
21:48:41|4.0619
21:48:42|4.0619
21:48:44|4.0619
21:48:44|4.0619
21:48:45|4.0618
21:48:46|4.0618
21:48:47|4.0618
21:48:48|4.0618
21:48:49|4.0618
21:48:50|4.0618
21:48:51|4.0618
21:48:52|4.0619
21:48:53|4.0619
21:48:54|4.0619
21:48:55|4.0665
21:48:56|4.0665
21:48:57|4.0665
21:48:58|4.0665
21:48:59|4.0665
21:49:00|4.0665
21:49:01|4.0665
21:49:02|4.0664
21:49:03|4.0618
21:49:04|4.0618
21:49:05|4.0618
21:49:06|4.0618
21:49:07|4.0618
21:49:08|4.0619
21:49:09|4.0619
21:49:11|4.0619
21:49:12|4.0619
21:49:13|4.0619
21:49:14|4.0619
21:49:16|4.0663
21:49:16|4.0701
21:49:17|4.0699
21:49:18|4.0699
21:49:19|4.0699
21:49:20|4.0699
21:49:21|4.0699
21:49:22|4.0699
21:49:23|4.0699
21:49:24|4.0699
21:49:25|4.0699
21:49:26|4.0699
21:49:27|4.0699
21:49:28|4.0699
21:49:30|4.0699
21:49:30|4.0699
21:49:32|4.0699
21:49:33|4.0699
21:49:34|4.0699
21:49:34|4.0699
21:49:35|4.0699
21:49:36|4.0699
21:49:38|4.0699
21:49:38|4.0699
21:49:40|4.0699
21:49:40|4.0699
21:49:41|4.0699
21:49:44|4.0699
21:49:44|4.0699
21:49:45|4.0699
21:49:46|4.0699
21:49:47|4.0699
21:49:48|4.0699
21:49:50|4.0699
21:49:51|4.0699
21:49:52|4.0699
21:49:52|4.0699
21:49:54|4.0699
21:49:54|4.0699
21:49:56|4.0699
21:49:56|4.0699
21:49:57|4.0699
21:49:59|4.0699
21:50:01|4.0598
21:50:01|4.0544
21:50:02|4.0544
21:50:03|4.0544
21:50:04|4.0544
21:50:05|4.0544
21:50:07|4.0544
21:50:08|4.0544
21:50:09|4.0544
21:50:09|4.0544
21:50:11|4.0544
21:50:11|4.0544
21:50:14|4.0533
21:50:15|4.0405
21:50:16|4.0405
21:50:16|4.0352
21:50:18|4.0352
21:50:20|4.0352
21:50:20|4.0352
21:50:21|4.0352
21:50:22|4.0352
21:50:23|4.0352
21:50:24|4.0352
21:50:25|4.0352
21:50:27|4.0234
21:50:27|4.0223
21:50:29|4.0223
21:50:31|4.0223
21:50:31|4.0222
21:50:32|4.0222
21:50:33|4.0216
21:50:34|4.0147
21:50:35|4.0147
21:50:36|4.0147
21:50:37|4.0147
21:50:38|4.0147
21:50:39|4.0147
21:50:40|4.0147
21:50:41|4.0147
21:50:42|4.0222
21:50:43|4.0222
21:50:44|4.0222
21:50:45|4.0222
21:50:46|4.0222
21:50:47|4.0222
21:50:48|4.0271
21:50:49|4.0271
21:50:50|4.0271
21:50:51|4.0271
21:50:52|4.0271
21:50:53|4.0222
21:50:54|4.0276
21:50:55|4.0276
21:50:56|4.0276
21:50:57|4.0276
21:50:58|4.0276
21:50:59|4.0276
21:51:00|4.0246
21:51:01|4.0246
21:51:03|4.0246
21:51:04|4.0246
21:51:05|4.0246
21:51:06|4.0246
21:51:07|4.0246
21:51:09|4.0246
21:51:09|4.0246
21:51:10|4.0246
21:51:11|4.0246
21:51:13|4.0276
21:51:14|4.0276
21:51:15|4.0276
21:51:16|4.0316
21:51:18|4.0316
21:51:19|4.0316
21:51:19|4.0327
21:51:21|4.0327
21:51:23|4.0327
21:51:24|4.0327
21:51:25|4.0327
21:51:26|4.0327
21:51:27|4.0327
21:51:28|4.0289
21:51:29|4.0289
21:51:30|4.0289
21:51:31|4.0289
21:51:32|4.0289
21:51:33|4.0289
21:51:34|4.0272
21:51:35|4.0272
21:51:36|4.0272
21:51:37|4.0272
21:51:38|4.0272
21:51:39|4.0326
21:51:40|4.0326
21:51:41|4.0326
21:51:42|4.033
21:51:43|4.033
21:51:44|4.033
21:51:45|4.033
21:51:46|4.033
21:51:47|4.033
21:51:48|4.0286
21:51:49|4.0286
21:51:50|4.0286
21:51:51|4.0271
21:51:53|4.0286
21:51:53|4.0286
21:51:55|4.0286
21:51:56|4.0286
21:51:57|4.0272
21:51:58|4.0319
21:51:59|4.0319
21:52:00|4.0319
21:52:01|4.0273
21:52:02|4.0273
21:52:03|4.0273
21:52:04|4.0273
21:52:05|4.0271
21:52:06|4.0271
21:52:07|4.0271
21:52:08|4.0271
21:52:10|4.0271
21:52:10|4.0271
21:52:11|4.0271
21:52:13|4.0153
21:52:13|4.0225
21:52:15|4.0225
21:52:17|4.0222
21:52:17|4.0222
21:52:19|4.0222
21:52:20|4.0222
21:52:21|4.0127
21:52:22|4.0127
21:52:23|4.0127
21:52:25|4.0127
21:52:26|4.013
21:52:27|4.013
21:52:28|4.0114
21:52:29|4.0114
21:52:31|4.0114
21:52:31|4.0114
21:52:33|4.0114
21:52:33|4.0114
21:52:35|4.0114
21:52:36|4.0114
21:52:36|4.0114
21:52:37|4.0114
21:52:38|4.0114
21:52:40|4.0114
21:52:41|4.0114
21:52:42|4.0114
21:52:43|4.0217
21:52:44|4.0217
21:52:45|4.0217
21:52:46|4.0217
21:52:47|4.0217
21:52:48|4.0217
21:52:49|4.0217
21:52:50|4.0217
21:52:52|4.0217
21:52:53|4.0217
21:52:54|4.0217
21:52:55|4.0217
21:52:55|4.0217
21:52:56|4.0217
21:52:57|4.0217
21:52:58|4.0217
21:53:00|4.0132
21:53:01|4.0132
21:53:02|4.0132
21:53:03|4.0132
21:53:05|4.0132
21:53:06|4.0132
21:53:07|4.0141
21:53:08|4.0141
21:53:09|4.0141
21:53:09|4.0141
21:53:11|4.0141
21:53:11|4.0229
21:53:12|4.0229
21:53:13|4.0229
21:53:14|4.0229
21:53:16|4.023
21:53:17|4.023
21:53:18|4.023
21:53:19|4.023
21:53:21|4.0229
21:53:21|4.0229
21:53:23|4.0229
21:53:23|4.0229
21:53:24|4.0161
21:53:25|4.0161
21:53:27|4.0161
21:53:27|4.0161
21:53:28|4.0161
21:53:29|4.0161
21:53:30|4.0161
21:53:31|4.0161
21:53:33|4.0161
21:53:34|4.0163
21:53:34|4.0163
21:53:35|4.0163
21:53:37|4.0163
21:53:37|4.0163
21:53:39|4.0163
21:53:40|4.0163
21:53:41|4.0163
21:53:42|4.0163
21:53:43|4.0163
21:53:44|4.0163
21:53:45|4.0163
21:53:46|4.0163
21:53:47|4.0163
21:53:48|4.0144
21:53:49|4.0144
21:53:50|4.0144
21:53:51|4.0144
21:53:52|4.0144
21:53:54|4.0179
21:53:54|4.0113
21:53:55|4.0113
21:53:56|4.0144
21:53:57|4.0144
21:53:59|4.0144
21:53:59|4.0113
21:54:00|4.0144
21:54:01|4.0144
21:54:02|4.0144
21:54:03|4.0033
21:54:04|4.0033
21:54:06|4.0033
21:54:07|4.0033
21:54:08|4.0033
21:54:09|4.004
21:54:10|4.004
21:54:11|4.004
21:54:12|4.004
21:54:13|4.
21:54:14|4.
21:54:15|3.9999
21:54:17|3.9999
21:54:18|3.9999
21:54:20|3.9999
21:54:21|3.9866
21:54:22|3.9866
21:54:24|3.9866
21:54:25|3.9829
21:54:25|3.9847
21:54:27|3.9847
21:54:27|3.9847
21:54:28|3.9847
21:54:29|3.9847
21:54:30|3.9847
21:54:32|3.9847
21:54:32|3.9847
21:54:34|3.9846
21:54:35|3.9846
21:54:36|3.9846
21:54:37|3.9846
21:54:38|3.9846
21:54:39|3.9846
21:54:40|3.9846
21:54:41|3.98
21:54:42|3.98
21:54:43|3.98
21:54:45|3.98
21:54:45|3.98
21:54:46|3.98
21:54:48|3.98
21:54:48|3.98
21:54:50|3.98
21:54:51|3.98
21:54:51|3.98
21:54:53|3.9856
21:54:54|3.9856
21:54:55|3.9856
21:54:56|3.9856
21:54:58|3.9856
21:54:59|3.9856
21:55:00|3.9856
21:55:01|3.9856
21:55:02|3.9856
21:55:02|3.9856
21:55:04|3.9856
21:55:04|3.9856
21:55:06|3.9856
21:55:06|3.9856
21:55:08|3.9856
21:55:08|3.9856
21:55:09|3.9938
21:55:10|3.9938
21:55:11|3.9938
21:55:12|3.9938
21:55:13|3.9938
21:55:14|3.9938
21:55:16|3.9938
21:55:17|3.9939
21:55:19|3.9939
21:55:20|3.9939
21:55:21|3.9939
21:55:23|3.9939
21:55:23|3.9939
21:55:25|3.9939
21:55:25|3.9939
21:55:26|3.9939
21:55:27|3.9939
21:55:28|3.9939
21:55:29|3.9939
21:55:31|3.9939
21:55:32|3.9939
21:55:32|3.9939
21:55:33|3.9939
21:55:35|3.9939
21:55:35|3.9939
21:55:37|3.9939
21:55:37|3.9939
21:55:38|3.9939
21:55:40|3.9939
21:55:40|3.9939
21:55:42|3.9939
21:55:42|3.9939
21:55:44|3.9939
21:55:45|3.9939
21:55:46|3.9939
21:55:47|3.9939
21:55:48|3.9939
21:55:49|3.9939
21:55:50|3.9939
21:55:51|3.9939
21:55:52|3.9939
21:55:54|3.9939
21:55:54|3.9939
21:55:55|3.9939
21:55:57|3.9939
21:55:58|3.9939
21:55:58|3.9939
21:56:00|3.9943
21:56:01|3.9943
21:56:02|3.9943
21:56:03|3.9943
21:56:04|3.9943
21:56:05|3.9943
21:56:06|3.9943
21:56:07|3.9968
21:56:08|3.9968
21:56:09|3.9968
21:56:10|3.9999
21:56:11|3.9999
21:56:12|3.9999
21:56:14|3.9999
21:56:14|4.
21:56:15|4.
21:56:16|4.
21:56:17|4.
21:56:18|4.
21:56:19|4.
21:56:20|4.0054
21:56:22|4.0054
21:56:23|4.0054
21:56:25|4.0054
21:56:25|4.0054
21:56:27|4.0054
21:56:28|4.0054
21:56:30|4.0054
21:56:31|4.0051
21:56:32|4.0051
21:56:33|4.0051
21:56:34|4.0051
21:56:35|4.0051
21:56:36|4.0051
21:56:37|3.9951
21:56:38|3.9951
21:56:40|3.9951
21:56:40|3.9951
21:56:41|3.9951
21:56:42|3.9951
21:56:43|4.004
21:56:44|4.004
21:56:45|4.004
21:56:46|4.004
21:56:48|4.
21:56:49|4.
21:56:50|4.
21:56:52|4.
21:56:52|4.
21:56:53|4.
21:56:54|4.
21:56:55|4.
21:56:56|4.
21:56:57|4.
21:56:58|4.
21:57:00|4.
21:57:01|4.0001
21:57:02|4.0001
21:57:03|4.
21:57:04|4.
21:57:05|4.
21:57:06|4.
21:57:07|4.
21:57:09|4.
21:57:09|4.
21:57:10|4.
21:57:11|3.9956
21:57:12|3.9956
21:57:13|4.0032
21:57:14|4.0032
21:57:16|4.0032
21:57:16|4.
21:57:18|4.
21:57:18|4.
21:57:20|4.
21:57:22|4.
21:57:22|4.
21:57:23|4.
21:57:24|4.
21:57:25|4.
21:57:27|4.
21:57:28|4.
21:57:29|4.
21:57:30|4.
21:57:31|4.
21:57:32|4.
21:57:33|4.
21:57:34|4.
21:57:35|4.
21:57:36|4.
21:57:37|4.
21:57:38|4.
21:57:39|4.
21:57:40|4.
21:57:41|4.
21:57:42|4.
21:57:43|4.0032
21:57:44|4.0032
21:57:45|4.0032
21:57:46|4.0032
21:57:47|4.0032
21:57:48|4.0032
21:57:49|4.0032
21:57:50|4.0032
21:57:51|4.0032
21:57:52|4.0032
21:57:54|4.
21:57:54|4.
21:57:55|4.
21:57:56|4.
21:57:57|4.0032
21:57:58|4.0032
21:57:59|4.0032
21:58:00|4.0032
21:58:01|4.0032
21:58:02|4.0032
21:58:03|4.0032
21:58:04|4.0032
21:58:06|4.009
21:58:07|4.009
21:58:08|4.009
21:58:09|4.0099
21:58:10|4.0099
21:58:11|4.0099
21:58:12|4.0099
21:58:13|4.0105
21:58:15|4.0105
21:58:15|4.0197
21:58:16|4.0197
21:58:17|4.0197
21:58:18|4.0199
21:58:19|4.0199
21:58:21|4.0199
21:58:21|4.0199
21:58:24|4.0199
21:58:24|4.0199
21:58:25|4.0199
21:58:27|4.0199
21:58:28|4.0199
21:58:29|4.0199
21:58:29|4.0198
21:58:31|4.0198
21:58:32|4.0198
21:58:34|4.0198
21:58:34|4.0198
21:58:35|4.0126
21:58:36|4.0126
21:58:37|4.0126
21:58:38|4.0126
21:58:39|4.0126
21:58:40|4.0126
21:58:41|4.0126
21:58:42|4.0126
21:58:44|4.0126
21:58:44|4.0171
21:58:45|4.0172
21:58:46|4.0172
21:58:48|4.0172
21:58:48|4.0172
21:58:50|4.0189
21:58:51|4.0189
21:58:52|4.0189
21:58:54|4.0189
21:58:54|4.0189
21:58:56|4.0221
21:58:57|4.0221
21:58:58|4.0221
21:58:59|4.0221
21:59:00|4.0221
21:59:01|4.0221
21:59:02|4.0221
21:59:03|4.0221
21:59:04|4.0221
21:59:05|4.0172
21:59:06|4.0172
21:59:07|4.0172
21:59:09|4.0231
21:59:09|4.0231
21:59:10|4.0231
21:59:11|4.0231
21:59:12|4.0231
21:59:14|4.0231
21:59:15|4.0231
21:59:16|4.0231
21:59:17|4.0231
21:59:18|4.0231
21:59:19|4.0231
21:59:20|4.0231
21:59:22|4.0231
21:59:23|4.0231
21:59:24|4.0231
21:59:25|4.0231
21:59:26|4.0231
21:59:27|4.0231
21:59:28|4.0231
21:59:30|4.0231
21:59:30|4.0231
21:59:31|4.0231
21:59:32|4.0231
21:59:33|4.0231
21:59:34|4.0231
21:59:35|4.0231
21:59:37|4.0231
21:59:37|4.0231
21:59:38|4.0231
21:59:39|4.0231
21:59:40|4.0231
21:59:41|4.0231
21:59:42|4.0247
21:59:43|4.025
21:59:44|4.025
21:59:45|4.025
21:59:47|4.025
21:59:47|4.025
21:59:48|4.025
21:59:50|4.025
21:59:51|4.025
21:59:53|4.025
21:59:53|4.025
21:59:54|4.025
21:59:56|4.025
21:59:56|4.025
21:59:57|4.025
21:59:58|4.0215
22:00:00|4.0215
22:00:02|4.0156
22:00:02|4.0156
22:00:03|4.0156
22:00:05|4.0156
22:00:06|4.0138
22:00:08|4.0138
22:00:09|4.0138
22:00:10|4.0138
22:00:11|4.0138
22:00:12|4.0138
22:00:13|4.0216
22:00:14|4.0134
22:00:16|4.0209
22:00:16|4.0209
22:00:17|4.0209
22:00:18|4.0209
22:00:19|4.0209
22:00:20|4.0209
22:00:21|4.0209
22:00:23|4.0209
22:00:24|4.0209
22:00:26|4.0209
22:00:26|4.0209
22:00:28|4.0169
22:00:29|4.0169
22:00:30|4.0169
22:00:30|4.0169
22:00:32|4.0169
22:00:33|4.0169
22:00:34|4.0169
22:00:34|4.0169
22:00:36|4.0169
22:00:36|4.0169
22:00:39|4.0169
22:00:39|4.0169
22:00:41|4.0169
22:00:42|4.0169
22:00:42|4.0169
22:00:44|4.0169
22:00:45|4.0031
22:00:46|4.0031
22:00:47|4.0031
22:00:48|4.0031
22:00:48|4.0031
22:00:49|4.0031
22:00:50|4.0031
22:00:52|4.0031
22:00:53|4.0089
22:00:53|4.0089
22:00:54|4.0089
22:00:57|4.0089
22:00:57|4.0073
22:00:58|3.9936
22:00:59|3.9936
22:01:00|3.9972
22:01:01|3.9972
22:01:02|3.9972
22:01:03|3.9969
22:01:04|3.9981
22:01:05|3.9981
22:01:07|3.9981
22:01:08|3.9914
22:01:09|3.9914
22:01:11|3.9877
22:01:12|3.9877
22:01:12|3.9877
22:01:13|3.9877
22:01:15|3.996
22:01:15|3.996
22:01:17|3.996
22:01:18|3.996
22:01:18|3.996
22:01:20|3.996
22:01:21|3.996
22:01:22|3.9877
22:01:24|3.9876
22:01:24|3.9876
22:01:26|3.9879
22:01:27|3.9953
22:01:27|3.9953
22:01:28|3.9953
22:01:30|3.9953
22:01:31|3.9953
22:01:32|3.9962
22:01:33|3.9971
22:01:33|3.9971
22:01:34|3.9971
22:01:36|3.9971
22:01:37|3.9971
22:01:38|3.9978
22:01:39|3.9978
22:01:40|3.9978
22:01:41|3.9978
22:01:42|3.9978
22:01:43|3.9978
22:01:44|3.9898
22:01:45|3.9978
22:01:46|3.9978
22:01:47|3.9978
22:01:48|3.9978
22:01:49|3.9978
22:01:50|3.998
22:01:51|3.998
22:01:52|3.998
22:01:53|3.998
22:01:54|3.998
22:01:55|3.998
22:01:56|3.998
22:01:58|3.998
22:01:59|3.998
22:02:00|3.998
22:02:01|3.9977
22:02:03|3.9977
22:02:04|3.9977
22:02:05|3.9977
22:02:05|3.9977
22:02:07|3.9995
22:02:07|3.9998
22:02:09|3.9998
22:02:10|3.9998
22:02:10|3.9998
22:02:12|3.9996
22:02:12|4.0091
22:02:14|4.0091
22:02:15|4.0093
22:02:15|4.0093
22:02:17|4.0093
22:02:18|4.0093
22:02:18|4.0093
22:02:20|4.0093
22:02:21|4.0093
22:02:22|4.0093
22:02:23|4.0093
22:02:25|4.0153
22:02:26|4.0153
22:02:26|4.0153
22:02:28|4.0166
22:02:29|4.0166
22:02:30|4.0166
22:02:31|4.0166
22:02:33|4.0214
22:02:34|4.0246
22:02:35|4.0246
22:02:36|4.0246
22:02:37|4.0246
22:02:38|4.0295
22:02:40|4.0295
22:02:40|4.0295
22:02:41|4.025
22:02:43|4.025
22:02:44|4.025
22:02:45|4.025
22:02:46|4.025
22:02:47|4.0283
22:02:47|4.0283
22:02:49|4.0283
22:02:50|4.0283
22:02:51|4.0283
22:02:51|4.0283
22:02:52|4.0283
22:02:53|4.0283
22:02:55|4.0283
22:02:56|4.0283
22:02:57|4.0283
22:02:58|4.0275
22:02:59|4.0255
22:03:00|4.0273
22:03:02|4.0273
22:03:02|4.0273
22:03:03|4.0273
22:03:04|4.0272
22:03:05|4.0272
22:03:06|4.0272
22:03:07|4.0272
22:03:08|4.0272
22:03:10|4.0271
22:03:11|4.0271
22:03:12|4.0277
22:03:12|4.0277
22:03:14|4.0288
22:03:14|4.0288
22:03:15|4.0296
22:03:16|4.0296
22:03:17|4.0343
22:03:18|4.0343
22:03:19|4.0343
22:03:21|4.0343
22:03:21|4.0343
22:03:23|4.0343
22:03:23|4.0343
22:03:25|4.0343
22:03:27|4.0343
22:03:28|4.0343
22:03:29|4.0343
22:03:31|4.0402
22:03:31|4.0402
22:03:32|4.0402
22:03:34|4.0495
22:03:35|4.0495
22:03:35|4.0495
22:03:37|4.0515
22:03:38|4.0515
22:03:39|4.0515
22:03:41|4.0515
22:03:41|4.0515
22:03:42|4.0513
22:03:43|4.0514
22:03:44|4.0514
22:03:45|4.0514
22:03:47|4.0514
22:03:48|4.0514
22:03:49|4.0514
22:03:50|4.0514
22:03:51|4.0514
22:03:52|4.0514
22:03:53|4.0514
22:03:54|4.0514
22:03:55|4.0514
22:03:56|4.044
22:03:57|4.0415
22:03:59|4.0415
22:03:59|4.0415
22:04:00|4.0415
22:04:02|4.0415
22:04:03|4.0415
22:04:05|4.0415
22:04:06|4.0415
22:04:07|4.0415
22:04:08|4.0415
22:04:09|4.0457
22:04:10|4.0457
22:04:11|4.0457
22:04:13|4.0453
22:04:13|4.0453
22:04:14|4.05
22:04:15|4.05
22:04:16|4.05
22:04:17|4.05
22:04:18|4.05
22:04:19|4.0499
22:04:20|4.0499
22:04:21|4.0499
22:04:22|4.0499
22:04:24|4.0499
22:04:24|4.0486
22:04:26|4.0486
22:04:27|4.0486
22:04:27|4.0486
22:04:30|4.048
22:04:30|4.048
22:04:31|4.048
22:04:32|4.048
22:04:33|4.048
22:04:34|4.048
22:04:35|4.048
22:04:36|4.048
22:04:37|4.048
22:04:39|4.048
22:04:39|4.048
22:04:40|4.048
22:04:42|4.048
22:04:43|4.048
22:04:44|4.048
22:04:45|4.048
22:04:46|4.048
22:04:47|4.048
22:04:47|4.048
22:04:49|4.048
22:04:49|4.048
22:04:51|4.048
22:04:51|4.048
22:04:53|4.048
22:04:54|4.0478
22:04:55|4.0478
22:04:56|4.0402
22:04:57|4.0402
22:04:57|4.0402
22:04:59|4.0402
22:05:00|4.0402
22:05:01|4.0402
22:05:02|4.048
22:05:03|4.048
22:05:04|4.048
22:05:05|4.048
22:05:05|4.048
22:05:06|4.048
22:05:09|4.048
22:05:09|4.048
22:05:11|4.048
22:05:12|4.048
22:05:12|4.048
22:05:13|4.0472
22:05:15|4.0472
22:05:15|4.0472
22:05:17|4.0472
22:05:17|4.0472
22:05:19|4.048
22:05:19|4.048
22:05:20|4.048
22:05:22|4.048
22:05:23|4.0423
22:05:24|4.0423
22:05:25|4.0423
22:05:26|4.0423
22:05:28|4.0423
22:05:28|4.0423
22:05:30|4.0423
22:05:31|4.0423
22:05:31|4.0423
22:05:32|4.0423
22:05:35|4.0423
22:05:35|4.0423
22:05:36|4.0423
22:05:37|4.0423
22:05:38|4.048
22:05:39|4.048
22:05:40|4.048
22:05:41|4.048
22:05:42|4.048
22:05:43|4.048
22:05:44|4.048
22:05:45|4.048
22:05:46|4.048
22:05:47|4.048
22:05:48|4.048
22:05:49|4.048
22:05:50|4.048
22:05:51|4.048
22:05:52|4.048
22:05:53|4.048
22:05:55|4.048
22:05:56|4.048
22:05:57|4.048
22:05:58|4.048
22:06:00|4.048
22:06:00|4.048
22:06:01|4.048
22:06:02|4.048
22:06:03|4.048
22:06:04|4.048
22:06:05|4.0504
22:06:06|4.0504
22:06:07|4.0504
22:06:08|4.0504
22:06:09|4.0504
22:06:11|4.0504
22:06:12|4.0504
22:06:12|4.0504
22:06:14|4.0504
22:06:14|4.0514
22:06:15|4.0514
22:06:17|4.0514
22:06:18|4.0514
22:06:19|4.0514
22:06:20|4.0514
22:06:21|4.0514
22:06:21|4.0514
22:06:22|4.0514
22:06:24|4.0514
22:06:24|4.0514
22:06:26|4.0514
22:06:27|4.0514
22:06:29|4.0514
22:06:29|4.0514
22:06:30|4.0514
22:06:32|4.0514
22:06:34|4.0514
22:06:34|4.0514
22:06:35|4.0514
22:06:36|4.0514
22:06:37|4.0514
22:06:38|4.0514
22:06:40|4.0516
22:06:41|4.0516
22:06:41|4.0466
22:06:43|4.0466
22:06:44|4.0466
22:06:45|4.0466
22:06:45|4.0466
22:06:46|4.0466
22:06:48|4.0466
22:06:48|4.0466
22:06:50|4.0466
22:06:50|4.0518
22:06:52|4.0518
22:06:52|4.0518
22:06:54|4.0481
22:06:55|4.0481
22:06:56|4.0481
22:06:56|4.0514
22:06:57|4.0514
22:06:59|4.0514
22:06:59|4.0514
22:07:01|4.0514
22:07:02|4.0486
22:07:02|4.0486
22:07:03|4.0486
22:07:06|4.0486
22:07:06|4.0486
22:07:07|4.0486
22:07:08|4.0486
22:07:09|4.0486
22:07:10|4.0486
22:07:11|4.0549
22:07:12|4.0549
22:07:13|4.0549
22:07:14|4.057
22:07:15|4.057
22:07:17|4.058
22:07:18|4.058
22:07:19|4.058
22:07:19|4.058
22:07:22|4.058
22:07:23|4.058
22:07:23|4.058
22:07:24|4.058
22:07:25|4.0578
22:07:26|4.0578
22:07:27|4.0578
22:07:28|4.0578
22:07:29|4.0578
22:07:31|4.0578
22:07:32|4.0578
22:07:33|4.0578
22:07:34|4.0578
22:07:35|4.0578
22:07:36|4.0578
22:07:37|4.0578
22:07:38|4.0578
22:07:38|4.0578
22:07:39|4.0578
22:07:41|4.0578
22:07:42|4.058
22:07:43|4.058
22:07:43|4.0519
22:07:44|4.0515
22:07:46|4.0515
22:07:48|4.0515
22:07:48|4.0515
22:07:49|4.0515
22:07:51|4.0515
22:07:51|4.0515
22:07:53|4.0476
22:07:54|4.0476
22:07:55|4.0436
22:07:56|4.0436
22:07:56|4.0436
22:07:58|4.0436
22:08:00|4.0436
22:08:00|4.0436
22:08:01|4.0436
22:08:02|4.0436
22:08:03|4.0436
22:08:04|4.0436
22:08:05|4.0436
22:08:06|4.0436
22:08:08|4.0436
22:08:10|4.0436
22:08:10|4.0436
22:08:11|4.0436
22:08:12|4.0436
22:08:13|4.0436
22:08:14|4.0445
22:08:15|4.0445
22:08:17|4.0445
22:08:18|4.0445
22:08:19|4.0445
22:08:20|4.0445
22:08:20|4.0445
22:08:21|4.0449
22:08:23|4.0449
22:08:24|4.0449
22:08:24|4.0338
22:08:25|4.0333
22:08:26|4.0333
22:08:28|4.0333
22:08:30|4.0333
22:08:30|4.0333
22:08:31|4.0333
22:08:32|4.0333
22:08:34|4.0333
22:08:35|4.0333
22:08:36|4.0333
22:08:37|4.0333
22:08:38|4.0335
22:08:39|4.0319
22:08:40|4.0319
22:08:41|4.0319
22:08:41|4.0319
22:08:43|4.0262
22:08:44|4.0262
22:08:45|4.0262
22:08:46|4.0262
22:08:46|4.0262
22:08:48|4.0262
22:08:49|4.0189
22:08:50|4.0189
22:08:50|4.0189
22:08:52|4.0189
22:08:53|4.0189
22:08:54|4.0189
22:08:54|4.0189
22:08:57|4.0155
22:08:57|4.0155
22:08:58|4.0155
22:09:00|4.0072
22:09:01|4.0072
22:09:01|4.0072
22:09:03|4.0072
22:09:03|4.0072
22:09:06|4.0072
22:09:06|4.0072
22:09:07|4.0072
22:09:08|4.0072
22:09:09|4.0072
22:09:10|4.0072
22:09:11|4.0072
22:09:12|4.0072
22:09:13|4.0072
22:09:14|4.0202
22:09:15|4.0189
22:09:16|4.0191
22:09:17|4.0191
22:09:18|4.0191
22:09:19|4.0191
22:09:20|4.0191
22:09:21|4.0191
22:09:22|4.0231
22:09:23|4.0231
22:09:24|4.0231
22:09:25|4.0279
22:09:26|4.0279
22:09:27|4.0276
22:09:28|4.0287
22:09:29|4.0287
22:09:30|4.0287
22:09:31|4.0287
22:09:32|4.0287
22:09:34|4.0287
22:09:35|4.0287
22:09:36|4.0287
22:09:37|4.0287
22:09:37|4.0394
22:09:39|4.0394
22:09:39|4.0394
22:09:41|4.04
22:09:42|4.0399
22:09:43|4.0399
22:09:44|4.0399
22:09:45|4.0399
22:09:46|4.0399
22:09:47|4.0399
22:09:48|4.0399
22:09:49|4.0399
22:09:51|4.0399
22:09:52|4.0399
22:09:52|4.0448
22:09:53|4.0448
22:09:55|4.0448
22:09:56|4.0448
22:09:56|4.0448
22:09:57|4.0448
22:09:59|4.0448
22:10:00|4.0448
22:10:00|4.0448
22:10:01|4.0448
22:10:03|4.0448
22:10:04|4.0448
22:10:05|4.0448
22:10:07|4.0448
22:10:07|4.0448
22:10:09|4.0448
22:10:09|4.0448
22:10:11|4.0118
22:10:12|4.0335
22:10:13|4.0256
22:10:14|4.0256
22:10:15|4.0256
22:10:17|4.0256
22:10:17|4.0265
22:10:19|4.031
22:10:20|4.031
22:10:21|4.031
22:10:22|4.031
22:10:24|4.031
22:10:24|4.031
22:10:25|4.025
22:10:26|4.0254
22:10:27|4.0254
22:10:28|4.0254
22:10:29|4.0254
22:10:30|4.0254
22:10:32|4.0266
22:10:33|4.0266
22:10:34|4.0266
22:10:36|4.0266
22:10:37|4.0266
22:10:37|4.0266
22:10:39|4.0266
22:10:40|4.0267
22:10:40|4.0267
22:10:42|4.0267
22:10:43|4.0267
22:10:44|4.0267
22:10:45|4.0267
22:10:46|4.0267
22:10:47|4.0267
22:10:48|4.0267
22:10:50|4.0267
22:10:51|4.0114
22:10:52|4.0114
22:10:53|4.0233
22:10:55|4.0233
22:10:55|4.0233
22:10:56|4.0233
22:10:58|4.0233
22:10:59|4.0233
22:10:59|4.0233
22:11:01|4.0137
22:11:01|4.0137
22:11:02|4.0137
22:11:04|4.0137
22:11:05|4.0137
22:11:05|4.0137
22:11:06|4.0137
22:11:07|4.0137
22:11:08|4.0137
22:11:10|4.0233
22:11:10|4.0233
22:11:11|4.0233
22:11:13|4.0233
22:11:13|4.0233
22:11:15|4.0243
22:11:15|4.0243
22:11:16|4.0243
22:11:18|4.0243
22:11:19|4.0243
22:11:20|4.0243
22:11:21|4.0243
22:11:22|4.0158
22:11:22|4.0158
22:11:23|4.0158
22:11:25|4.0162
22:11:26|4.0162
22:11:27|4.0162
22:11:28|4.0162
22:11:29|4.0162
22:11:30|4.0162
22:11:31|4.0157
22:11:32|4.0157
22:11:33|4.0157
22:11:35|4.0157
22:11:35|4.0157
22:11:37|4.0157
22:11:38|4.0157
22:11:39|4.0157
22:11:40|4.0157
22:11:40|4.0157
22:11:41|4.0157
22:11:42|4.0157
22:11:43|4.0157
22:11:45|4.0157
22:11:46|4.0157
22:11:47|4.0157
22:11:48|4.0157
22:11:49|4.0157
22:11:50|4.0157
22:11:51|4.0157
22:11:52|4.0157
22:11:53|4.0157
22:11:54|4.0157
22:11:55|4.0154
22:11:56|4.0154
22:11:57|4.0154
22:11:58|4.0154
22:11:59|4.0154
22:12:00|4.0154
22:12:01|4.0154
22:12:02|4.0154
22:12:03|4.0154
22:12:04|4.0154
22:12:05|4.0154
22:12:06|4.0154
22:12:07|4.0154
22:12:09|4.0154
22:12:09|4.0154
22:12:11|4.0154
22:12:12|4.0154
22:12:13|4.0239
22:12:14|4.0239
22:12:15|4.0239
22:12:16|4.0239
22:12:16|4.0239
22:12:17|4.0239
22:12:19|4.0239
22:12:19|4.0239
22:12:21|4.0239
22:12:21|4.0239
22:12:22|4.0239
22:12:24|4.0239
22:12:26|4.0239
22:12:27|4.0239
22:12:28|4.0239
22:12:28|4.0239
22:12:29|4.0178
22:12:31|4.0178
22:12:31|4.0178
22:12:32|4.0178
22:12:33|4.0178
22:12:34|4.0178
22:12:36|4.0178
22:12:37|4.0178
22:12:38|4.0178
22:12:39|4.0178
22:12:41|4.0178
22:12:41|4.0178
22:12:42|4.0178
22:12:44|4.0178
22:12:46|4.0178
22:12:47|4.0178
22:12:48|4.0179
22:12:48|4.0179
22:12:50|4.0179
22:12:50|4.0179
22:12:51|4.0179
22:12:53|4.0179
22:12:54|4.0179
22:12:55|4.0233
22:12:56|4.0233
22:12:57|4.0233
22:12:58|4.0233
22:12:59|4.0233
22:13:00|4.0233
22:13:01|4.0233
22:13:02|4.0233
22:13:03|4.0233
22:13:04|4.0233
22:13:05|4.0233
22:13:06|4.0233
22:13:07|4.0233
22:13:08|4.0233
22:13:09|4.0233
22:13:10|4.0233
22:13:11|4.0233
22:13:12|4.0234
22:13:13|4.0234
22:13:14|4.0231
22:13:15|4.0231
22:13:16|4.0234
22:13:17|4.0234
22:13:18|4.0235
22:13:19|4.0235
22:13:21|4.0235
22:13:21|4.0245
22:13:23|4.025
22:13:24|4.025
22:13:25|4.025
22:13:26|4.025
22:13:28|4.025
22:13:28|4.025
22:13:29|4.025
22:13:30|4.025
22:13:31|4.0238
22:13:32|4.0238
22:13:34|4.0238
22:13:35|4.0238
22:13:36|4.0238
22:13:37|4.0238
22:13:38|4.024
22:13:40|4.024
22:13:40|4.024
22:13:42|4.024
22:13:43|4.024
22:13:44|4.024
22:13:45|4.0238
22:13:46|4.0238
22:13:48|4.0243
22:13:48|4.0243
22:13:50|4.0243
22:13:51|4.0243
22:13:52|4.0243
22:13:53|4.0243
22:13:54|4.03
22:13:55|4.03
22:13:56|4.03
22:13:57|4.03
22:13:59|4.03
22:13:59|4.03
22:14:01|4.03
22:14:02|4.03
22:14:02|4.03
22:14:03|4.03
22:14:05|4.03
22:14:05|4.03
22:14:06|4.03
22:14:08|4.0219
22:14:09|4.03
22:14:09|4.03
22:14:10|4.03
22:14:12|4.03
22:14:12|4.03
22:14:13|4.0299
22:14:14|4.0295
22:14:15|4.0295
22:14:17|4.0295
22:14:17|4.0295
22:14:19|4.0295
22:14:20|4.0295
22:14:20|4.0295
22:14:21|4.0295
22:14:22|4.0295
22:14:24|4.0295
22:14:25|4.0295
22:14:25|4.0295
22:14:27|4.0295
22:14:27|4.0295
22:14:29|4.0295
22:14:30|4.0295
22:14:31|4.0295
22:14:32|4.0295
22:14:33|4.0295
22:14:34|4.0295
22:14:35|4.0299
22:14:37|4.0299
22:14:37|4.0299
22:14:38|4.0299
22:14:40|4.0299
22:14:41|4.0299
22:14:42|4.0299
22:14:43|4.0299
22:14:44|4.0299
22:14:46|4.0299
22:14:46|4.0299
22:14:47|4.0299
22:14:48|4.0299
22:14:49|4.0299
22:14:50|4.0219
22:14:51|4.0219
22:14:53|4.0293
22:14:53|4.0293
22:14:54|4.0293
22:14:55|4.0293
22:14:57|4.03
22:14:58|4.03
22:14:58|4.03
22:15:00|4.03
22:15:02|4.03
22:15:02|4.03
22:15:03|4.03
22:15:05|4.0232
22:15:06|4.0232
22:15:08|4.0232
22:15:08|4.0296
22:15:09|4.0296
22:15:10|4.0296
22:15:11|4.0296
22:15:12|4.03
22:15:13|4.03
22:15:15|4.0254
22:15:16|4.0254
22:15:17|4.0254
22:15:19|4.0254
22:15:19|4.0301
22:15:20|4.0301
22:15:21|4.0301
22:15:22|4.0301
22:15:23|4.0301
22:15:24|4.0301
22:15:25|4.0301
22:15:26|4.0301
22:15:27|4.0301
22:15:28|4.0301
22:15:29|4.0301
22:15:30|4.0301
22:15:31|4.0301
22:15:33|4.0301
22:15:34|4.0301
22:15:35|4.0301
22:15:36|4.0301
22:15:36|4.0301
22:15:37|4.0301
22:15:39|4.0301
22:15:40|4.035
22:15:41|4.035
22:15:42|4.035
22:15:42|4.035
22:15:44|4.035
22:15:45|4.035
22:15:47|4.035
22:15:47|4.035
22:15:48|4.0349
22:15:49|4.0349
22:15:50|4.0349
22:15:51|4.0349
22:15:52|4.0287
22:15:53|4.0287
22:15:54|4.0287
22:15:55|4.0288
22:15:56|4.0288
22:15:57|4.0288
22:15:58|4.0288
22:15:59|4.0288
22:16:00|4.0288
22:16:02|4.0288
22:16:03|4.0288
22:16:04|4.0288
22:16:05|4.0288
22:16:07|4.0288
22:16:07|4.0288
22:16:08|4.0288
22:16:09|4.0288
22:16:10|4.0288
22:16:12|4.0341
22:16:12|4.0341
22:16:14|4.0341
22:16:14|4.0337
22:16:16|4.0337
22:16:16|4.0337
22:16:19|4.0337
22:16:19|4.0337
22:16:20|4.0337
22:16:21|4.0337
22:16:22|4.0337
22:16:23|4.0337
22:16:25|4.0337
22:16:25|4.0337
22:16:27|4.0337
22:16:27|4.0337
22:16:28|4.0337
22:16:30|4.0337
22:16:31|4.0337
22:16:31|4.0337
22:16:32|4.0337
22:16:33|4.0337
22:16:34|4.0337
22:16:36|4.0333
22:16:36|4.0333
22:16:39|4.0331
22:16:39|4.033
22:16:40|4.033
22:16:41|4.033
22:16:42|4.033
22:16:43|4.033
22:16:44|4.033
22:16:45|4.033
22:16:46|4.033
22:16:47|4.0371
22:16:48|4.0371
22:16:49|4.0373
22:16:50|4.0373
22:16:51|4.0373
22:16:52|4.0372
22:16:53|4.0372
22:16:54|4.0374
22:16:56|4.0373
22:16:57|4.0373
22:16:57|4.0373
22:16:59|4.0421
22:16:59|4.0421
22:17:00|4.0421
22:17:02|4.0421
22:17:03|4.042
22:17:04|4.042
22:17:05|4.042
22:17:07|4.042
22:17:07|4.0346
22:17:08|4.0345
22:17:09|4.0345
22:17:10|4.0345
22:17:11|4.0345
22:17:12|4.0373
22:17:13|4.037
22:17:14|4.037
22:17:15|4.037
22:17:16|4.0419
22:17:17|4.0419
22:17:18|4.0419
22:17:19|4.0419
22:17:21|4.0419
22:17:21|4.0419
22:17:22|4.0419
22:17:23|4.0419
22:17:24|4.0419
22:17:26|4.0419
22:17:26|4.0419
22:17:28|4.0419
22:17:30|4.0419
22:17:30|4.0419
22:17:31|4.0419
22:17:32|4.0419
22:17:33|4.0419
22:17:34|4.0419
22:17:35|4.0419
22:17:36|4.0419
22:17:37|4.0419
22:17:38|4.0419
22:17:39|4.0419
22:17:41|4.0419
22:17:42|4.0419
22:17:44|4.037
22:17:44|4.037
22:17:45|4.037
22:17:46|4.037
22:17:47|4.037
22:17:48|4.037
22:17:49|4.037
22:17:50|4.037
22:17:51|4.037
22:17:52|4.037
22:17:53|4.037
22:17:54|4.037
22:17:55|4.037
22:17:56|4.037
22:17:57|4.037
22:17:58|4.037
22:17:59|4.037
22:18:00|4.037
22:18:01|4.037
22:18:03|4.0302
22:18:04|4.0302
22:18:06|4.0302
22:18:07|4.0302
22:18:08|4.0302
22:18:10|4.0302
22:18:10|4.0302
22:18:12|4.0302
22:18:12|4.0302
22:18:14|4.0246
22:18:14|4.0246
22:18:16|4.0246
22:18:17|4.0299
22:18:18|4.0299
22:18:19|4.0346
22:18:20|4.0346
22:18:21|4.0346
22:18:22|4.0346
22:18:23|4.0346
22:18:24|4.0346
22:18:25|4.0346
22:18:26|4.0346
22:18:27|4.0346
22:18:28|4.0346
22:18:29|4.0346
22:18:30|4.0141
22:18:31|4.0141
22:18:32|4.0141
22:18:33|4.0141
22:18:34|4.0051
22:18:35|4.0051
22:18:36|4.0051
22:18:37|4.0051
22:18:38|4.0051
22:18:39|4.0051
22:18:40|4.0051
22:18:41|4.0051
22:18:42|4.0031
22:18:43|4.0031
22:18:44|4.0031
22:18:45|4.0031
22:18:46|4.0031
22:18:48|4.
22:18:49|4.
22:18:50|4.0044
22:18:52|4.0007
22:18:52|4.0007
22:18:53|4.0001
22:18:55|4.0001
22:18:56|4.0001
22:18:56|4.0001
22:18:57|4.0001
22:18:58|4.0001
22:19:00|4.0001
22:19:00|4.0001
22:19:02|4.
22:19:02|4.0001
22:19:04|4.0001
22:19:06|4.0086
22:19:06|4.0086
22:19:07|4.0086
22:19:08|4.0086
22:19:09|4.0086
22:19:10|4.0086
22:19:11|4.0086
22:19:12|4.0086
22:19:13|4.0086
22:19:14|4.0086
22:19:15|4.0086
22:19:16|4.0086
22:19:17|4.0086
22:19:18|4.0068
22:19:20|4.0068
22:19:21|4.0068
22:19:22|4.0068
22:19:23|4.0068
22:19:24|4.0068
22:19:25|4.0068
22:19:26|4.0068
22:19:27|4.0068
22:19:28|4.0068
22:19:29|4.0001
22:19:30|4.0001
22:19:31|4.0001
22:19:32|4.0001
22:19:33|4.0001
22:19:34|4.0001
22:19:35|4.0001
22:19:36|4.0002
22:19:37|4.0002
22:19:38|4.0002
22:19:40|4.0002
22:19:40|4.0002
22:19:41|4.0001
22:19:42|4.0027
22:19:43|4.0027
22:19:44|4.0027
22:19:45|4.0027
22:19:46|4.0027
22:19:47|4.0027
22:19:48|4.0027
22:19:50|4.0027
22:19:51|4.0027
22:19:52|4.0027
22:19:52|4.0027
22:19:54|4.0027
22:19:54|4.
22:19:56|4.
22:19:57|4.0067
22:19:59|4.0067
22:19:59|4.0067
22:20:00|4.0067
22:20:01|4.0067
22:20:02|4.0067
22:20:03|4.0067
22:20:05|4.0067
22:20:06|4.0067
22:20:07|4.0067
22:20:08|3.999
22:20:09|3.999
22:20:11|4.0063
22:20:12|4.0063
22:20:13|4.0063
22:20:14|4.0063
22:20:15|3.999
22:20:17|3.9979
22:20:18|3.9958
22:20:18|3.9958
22:20:20|3.9958
22:20:21|3.9958
22:20:21|3.9958
22:20:22|3.9931
22:20:24|3.9931
22:20:25|3.9955
22:20:25|3.9855
22:20:27|3.9817
22:20:28|3.9924
22:20:30|3.9906
22:20:30|3.9906
22:20:31|3.9906
22:20:33|3.9906
22:20:34|3.9928
22:20:35|3.9928
22:20:36|3.9928
22:20:37|3.9928
22:20:38|3.9928
22:20:39|3.9928
22:20:40|3.9903
22:20:41|3.9903
22:20:42|3.9903
22:20:44|3.9903
22:20:45|3.9862
22:20:46|3.9862
22:20:48|3.9862
22:20:49|3.9862
22:20:50|3.9862
22:20:52|3.9862
22:20:52|3.9862
22:20:53|3.9862
22:20:54|3.9862
22:20:55|3.9862
22:20:56|3.9862
22:20:58|3.9862
22:20:59|3.9862
22:21:00|3.9831
22:21:02|3.9831
22:21:02|3.9831
22:21:03|3.9805
22:21:04|3.9795
22:21:05|3.9795
22:21:06|3.9768
22:21:07|3.9795
22:21:08|3.9795
22:21:09|3.9795
22:21:10|3.9795
22:21:11|3.9824
22:21:12|3.9824
22:21:13|3.9824
22:21:14|3.9824
22:21:15|3.9824
22:21:16|3.9824
22:21:17|3.9824
22:21:18|3.9824
22:21:20|3.9824
22:21:21|3.9783
22:21:21|3.9783
22:21:23|3.9768
22:21:24|3.9783
22:21:25|3.9783
22:21:26|3.972
22:21:27|3.972
22:21:28|3.9717
22:21:29|3.9596
22:21:30|3.9656
22:21:31|3.9656
22:21:33|3.9594
22:21:33|3.9594
22:21:34|3.9595
22:21:35|3.9595
22:21:36|3.9595
22:21:37|3.9595
22:21:38|3.9595
22:21:39|3.9595
22:21:40|3.9595
22:21:41|3.9595
22:21:42|3.9595
22:21:44|3.9595
22:21:45|3.9594
22:21:46|3.9594
22:21:48|3.9594
22:21:48|3.9594
22:21:49|3.9594
22:21:50|3.9594
22:21:52|3.9594
22:21:52|3.9594
22:21:54|3.9594
22:21:54|3.9594
22:21:56|3.9594
22:21:57|3.9594
22:21:58|3.9594
22:21:59|3.9594
22:22:01|3.96
22:22:02|3.96
22:22:04|3.9599
22:22:05|3.9599
22:22:05|3.9599
22:22:08|3.9599
22:22:08|3.9599
22:22:09|3.9599
22:22:10|3.9599
22:22:11|3.9599
22:22:12|3.9599
22:22:13|3.9645
22:22:14|3.9645
22:22:15|3.9645
22:22:16|3.9645
22:22:17|3.9645
22:22:18|3.963
22:22:19|3.963
22:22:20|3.963
22:22:21|3.9631
22:22:23|3.9631
22:22:23|3.9631
22:22:25|3.9631
22:22:26|3.9631
22:22:27|3.9631
22:22:27|3.9631
22:22:28|3.9631
22:22:30|3.9631
22:22:30|3.9631
22:22:31|3.9631
22:22:33|3.9631
22:22:34|3.9631
22:22:35|3.9631
22:22:36|3.9631
22:22:37|3.9631
22:22:37|3.9631
22:22:39|3.9631
22:22:40|3.9631
22:22:41|3.9631
22:22:43|3.9631
22:22:43|3.9631
22:22:44|3.9679
22:22:45|3.9679
22:22:46|3.9679
22:22:47|3.9679
22:22:48|3.9679
22:22:49|3.9679
22:22:50|3.9679
22:22:51|3.9679
22:22:53|3.9631
22:22:54|3.9631
22:22:55|3.9631
22:22:55|3.9631
22:22:57|3.9631
22:22:58|3.9631
22:22:59|3.9631
22:23:00|3.9631
22:23:01|3.9631
22:23:02|3.9631
22:23:03|3.9631
22:23:04|3.9631
22:23:05|3.9631
22:23:06|3.9631
22:23:07|3.9631
22:23:07|3.9631
22:23:08|3.9631
22:23:10|3.9631
22:23:10|3.9631
22:23:11|3.9631
22:23:13|3.9578
22:23:13|3.9578
22:23:14|3.9578
22:23:15|3.9578
22:23:17|3.9663
22:23:17|3.9663
22:23:19|3.9674
22:23:20|3.9674
22:23:20|3.9674
22:23:22|3.9674
22:23:23|3.9674
22:23:24|3.9674
22:23:24|3.9674
22:23:26|3.9674
22:23:28|3.9666
22:23:28|3.9666
22:23:29|3.9666
22:23:30|3.9666
22:23:31|3.9666
22:23:32|3.9666
22:23:33|3.9666
22:23:34|3.9666
22:23:35|3.9666
22:23:36|3.9666
22:23:37|3.9666
22:23:38|3.9666
22:23:39|3.9666
22:23:40|3.9666
22:23:41|3.9666
22:23:42|3.9666
22:23:43|3.9605
22:23:44|3.9605
22:23:45|3.9605
22:23:46|3.9605
22:23:47|3.9666
22:23:48|3.9666
22:23:49|3.9666
22:23:50|3.9666
22:23:51|3.9666
22:23:52|3.9689
22:23:54|3.9689
22:23:54|3.9689
22:23:57|3.9689
22:23:57|3.9689
22:23:58|3.9689
22:23:59|3.9689
22:24:00|3.9689
22:24:01|3.9689
22:24:02|3.9689
22:24:03|3.9689
22:24:04|3.9689
22:24:05|3.9689
22:24:06|3.9689
22:24:07|3.9689
22:24:08|3.9689
22:24:09|3.9689
22:24:10|3.9735
22:24:11|3.9735
22:24:13|3.9772
22:24:13|3.9848
22:24:14|3.9848
22:24:16|3.9848
22:24:16|3.9848
22:24:17|3.9848
22:24:18|3.9837
22:24:20|3.9836
22:24:21|3.9836
22:24:22|3.9836
22:24:22|3.9766
22:24:24|3.9762
22:24:25|3.9762
22:24:25|3.9826
22:24:26|3.9826
22:24:27|3.9826
22:24:29|3.9826
22:24:29|3.9826
22:24:31|3.9826
22:24:31|3.9826
22:24:33|3.9826
22:24:35|3.9821
22:24:35|3.9821
22:24:36|3.9821
22:24:37|3.9821
22:24:38|3.9821
22:24:39|3.9821
22:24:40|3.9753
22:24:41|3.9753
22:24:42|3.9814
22:24:43|3.9814
22:24:44|3.9814
22:24:45|3.9814
22:24:46|3.9814
22:24:47|3.9814
22:24:48|3.9814
22:24:49|3.985
22:24:50|3.985
22:24:52|3.985
22:24:52|3.985
22:24:54|3.985
22:24:54|3.985
22:24:57|3.985
22:24:57|3.985
22:24:58|3.985
22:24:59|3.985
22:25:00|3.985
22:25:01|3.985
22:25:02|3.9877
22:25:03|3.9877
22:25:04|3.9877
22:25:05|3.9877
22:25:06|3.9877
22:25:08|3.9877
22:25:09|3.9877
22:25:09|3.9877
22:25:11|3.9877
22:25:11|3.9877
22:25:14|3.9877
22:25:14|3.9877
22:25:15|3.9877
22:25:17|3.9877
22:25:18|3.9877
22:25:20|3.9877
22:25:20|3.9877
22:25:21|3.9877
22:25:23|3.9877
22:25:24|3.9877
22:25:24|3.9878
22:25:26|3.9878
22:25:27|3.9878
22:25:28|3.9878
22:25:28|3.9814
22:25:29|3.9814
22:25:30|3.9814
22:25:32|3.9814
22:25:32|3.9814
22:25:33|3.9814
22:25:35|3.9814
22:25:36|3.9814
22:25:37|3.9814
22:25:37|3.9814
22:25:39|3.9814
22:25:40|3.9814
22:25:41|3.9814
22:25:42|3.9814
22:25:44|3.9814
22:25:44|3.9814
22:25:45|3.9753
22:25:46|3.9753
22:25:47|3.9753
22:25:48|3.9753
22:25:49|3.9753
22:25:50|3.9753
22:25:51|3.9698
22:25:52|3.9698
22:25:53|3.9698
22:25:54|3.9698
22:25:56|3.9698
22:25:56|3.9698
22:25:58|3.9681
22:26:00|3.9681
22:26:00|3.968
22:26:01|3.9658
22:26:02|3.9658
22:26:03|3.9657
22:26:05|3.9657
22:26:05|3.9657
22:26:08|3.9657
22:26:08|3.9657
22:26:09|3.9698
22:26:10|3.9698
22:26:11|3.9698
22:26:12|3.9693
22:26:13|3.9693
22:26:14|3.9691
22:26:15|3.9768
22:26:16|3.9768
22:26:17|3.9768
22:26:18|3.9688
22:26:19|3.9688
22:26:20|3.9688
22:26:22|3.9688
22:26:23|3.9688
22:26:25|3.9688
22:26:25|3.9688
22:26:26|3.9691
22:26:27|3.9691
22:26:28|3.9691
22:26:29|3.9686
22:26:30|3.9686
22:26:31|3.97
22:26:32|3.97
22:26:33|3.97
22:26:35|3.97
22:26:36|3.97
22:26:37|3.97
22:26:38|3.9686
22:26:39|3.9686
22:26:40|3.9686
22:26:41|3.9686
22:26:42|3.9686
22:26:43|3.9686
22:26:44|3.9686
22:26:45|3.9686
22:26:46|3.9657
22:26:47|3.9657
22:26:48|3.9657
22:26:49|3.9657
22:26:50|3.9657
22:26:51|3.9657
22:26:52|3.9657
22:26:53|3.9657
22:26:54|3.9657
22:26:56|3.9593
22:26:57|3.9593
22:26:58|3.9593
22:26:59|3.9593
22:26:59|3.9574
22:27:01|3.9646
22:27:02|3.9646
22:27:02|3.9646
22:27:04|3.9646
22:27:04|3.9646
22:27:05|3.9646
22:27:06|3.9573
22:27:08|3.9573
22:27:08|3.9573
22:27:10|3.9633
22:27:10|3.9633
22:27:11|3.9579
22:27:12|3.9579
22:27:13|3.9579
22:27:15|3.9632
22:27:15|3.9632
22:27:16|3.9588
22:27:18|3.9633
22:27:18|3.9633
22:27:20|3.9633
22:27:21|3.9633
22:27:21|3.9633
22:27:22|3.9633
22:27:24|3.9652
22:27:24|3.9652
22:27:25|3.9652
22:27:27|3.9652
22:27:27|3.9652
22:27:28|3.9652
22:27:29|3.9652
22:27:31|3.9652
22:27:31|3.9652
22:27:32|3.9652
22:27:33|3.9652
22:27:35|3.9652
22:27:35|3.9652
22:27:36|3.9652
22:27:38|3.9652
22:27:39|3.9652
22:27:40|3.9645
22:27:41|3.9645
22:27:41|3.9645
22:27:43|3.9645
22:27:43|3.9645
22:27:44|3.9645
22:27:46|3.9645
22:27:46|3.9645
22:27:47|3.9645
22:27:48|3.9645
22:27:50|3.9645
22:27:50|3.9645
22:27:52|3.9645
22:27:53|3.9645
22:27:54|3.9645
22:27:55|3.9645
22:27:56|3.9645
22:27:57|3.9715
22:27:59|3.9715
22:28:00|3.9716
22:28:01|3.9716
22:28:02|3.9716
22:28:03|3.9716
22:28:05|3.9716
22:28:05|3.9716
22:28:06|3.9716
22:28:08|3.9716
22:28:08|3.9716
22:28:09|3.9716
22:28:10|3.9716
22:28:11|3.9716
22:28:12|3.9663
22:28:13|3.9716
22:28:15|3.9746
22:28:16|3.9774
22:28:18|3.9774
22:28:18|3.9774
22:28:20|3.9684
22:28:21|3.9684
22:28:22|3.9684
22:28:23|3.9684
22:28:24|3.9684
22:28:25|3.9684
22:28:26|3.9684
22:28:27|3.9684
22:28:28|3.9684
22:28:29|3.9684
22:28:31|3.9684
22:28:31|3.9684
22:28:32|3.9684
22:28:34|3.9684
22:28:36|3.9684
22:28:37|3.9684
22:28:37|3.9684
22:28:38|3.9684
22:28:39|3.9684
22:28:41|3.9684
22:28:42|3.9684
22:28:42|3.9684
22:28:44|3.97
22:28:44|3.97
22:28:45|3.97
22:28:47|3.97
22:28:47|3.97
22:28:48|3.97
22:28:49|3.9656
22:28:51|3.9656
22:28:51|3.9656
22:28:52|3.9656
22:28:53|3.9656
22:28:54|3.9656
22:28:55|3.9656
22:28:56|3.9656
22:28:58|3.9656
22:28:59|3.9656
22:29:01|3.9656
22:29:02|3.9656
22:29:02|3.9656
22:29:04|3.9656
22:29:04|3.9656
22:29:06|3.9656
22:29:07|3.9699
22:29:08|3.9656
22:29:09|3.9656
22:29:10|3.9656
22:29:11|3.9656
22:29:12|3.9656
22:29:13|3.9656
22:29:14|3.9656
22:29:15|3.9656
22:29:16|3.97
22:29:17|3.97
22:29:18|3.9757
22:29:19|3.9757
22:29:20|3.9757
22:29:21|3.9757
22:29:22|3.9757
22:29:23|3.9757
22:29:24|3.9757
22:29:26|3.9757
22:29:26|3.9757
22:29:28|3.9757
22:29:30|3.9757
22:29:30|3.9757
22:29:31|3.9757
22:29:32|3.9757
22:29:33|3.9757
22:29:34|3.9757
22:29:35|3.9757
22:29:36|3.9684
22:29:37|3.9658
22:29:38|3.9658
22:29:39|3.9658
22:29:40|3.9658
22:29:42|3.9658
22:29:43|3.9658
22:29:43|3.9658
22:29:44|3.9658
22:29:45|3.9658
22:29:47|3.9658
22:29:48|3.9658
22:29:49|3.9658
22:29:50|3.9658
22:29:51|3.9658
22:29:51|3.9658
22:29:53|3.9658
22:29:54|3.9658
22:29:55|3.9658
22:29:56|3.9658
22:29:56|3.9658
22:29:58|3.9658
22:29:58|3.9658
22:30:00|3.9658
22:30:00|3.9658
22:30:02|3.9658
22:30:03|3.9658
22:30:05|3.9718
22:30:06|3.9718
22:30:06|3.9718
22:30:07|3.9718
22:30:09|3.9718
22:30:11|3.9718
22:30:11|3.9718
22:30:12|3.9718
22:30:13|3.9718
22:30:15|3.9774
22:30:16|3.9774
22:30:17|3.9774
22:30:18|3.9774
22:30:19|3.9774
22:30:19|3.9774
22:30:22|3.9774
22:30:23|3.9774
22:30:24|3.9788
22:30:25|3.9788
22:30:26|3.9788
22:30:27|3.9788
22:30:28|3.9788
22:30:29|3.9788
22:30:31|3.9788
22:30:31|3.9788
22:30:32|3.9788
22:30:33|3.9788
22:30:34|3.9788
22:30:35|3.9788
22:30:36|3.9788
22:30:37|3.9788
22:30:38|3.9788
22:30:39|3.9788
22:30:41|3.9788
22:30:41|3.9788
22:30:43|3.9788
22:30:44|3.9788
22:30:45|3.9788
22:30:45|3.9788
22:30:46|3.9788
22:30:48|3.9788
22:30:49|3.9788
22:30:50|3.9789
22:30:51|3.9789
22:30:52|3.9789
22:30:52|3.9834
22:30:53|3.9834
22:30:54|3.9834
22:30:56|3.9834
22:30:57|3.9834
22:30:58|3.9834
22:30:59|3.9834
22:31:00|3.9834
22:31:00|3.9834
22:31:02|3.9834
22:31:02|3.9834
22:31:03|3.9858
22:31:06|3.9858
22:31:06|3.9858
22:31:07|3.9858
22:31:08|3.9858
22:31:10|3.9807
22:31:10|3.9855
22:31:11|3.9855
22:31:13|3.9855
22:31:14|3.9855
22:31:14|3.9855
22:31:16|3.9809
22:31:17|3.9847
22:31:17|3.9847
22:31:19|3.9847
22:31:19|3.9848
22:31:21|3.9848
22:31:22|3.9848
22:31:23|3.9848
22:31:23|3.9848
22:31:24|3.9807
22:31:25|3.9807
22:31:26|3.9807
22:31:27|3.9837
22:31:28|3.9837
22:31:30|3.9837
22:31:30|3.9837
22:31:32|3.9837
22:31:34|3.98
22:31:34|3.98
22:31:35|3.98
22:31:36|3.98
22:31:37|3.9763
22:31:38|3.9763
22:31:39|3.9787
22:31:41|3.9787
22:31:41|3.9787
22:31:42|3.9787
22:31:43|3.9787
22:31:45|3.9787
22:31:46|3.9787
22:31:46|3.9787
22:31:48|3.9787
22:31:48|3.9787
22:31:50|3.9787
22:31:51|3.9716
22:31:51|3.9701
22:31:53|3.9701
22:31:54|3.9701
22:31:54|3.97
22:31:56|3.97
22:31:57|3.97
22:31:57|3.97
22:31:59|3.97
22:31:59|3.97
22:32:02|3.9714
22:32:02|3.9714
22:32:03|3.9705
22:32:04|3.9811
22:32:05|3.9811
22:32:06|3.9811
22:32:07|3.9811
22:32:08|3.9811
22:32:09|3.9811
22:32:10|3.9811
22:32:12|3.9789
22:32:12|3.9789
22:32:14|3.9789
22:32:14|3.9786
22:32:17|3.9786
22:32:17|3.9787
22:32:19|3.9786
22:32:20|3.978
22:32:20|3.978
22:32:21|3.978
22:32:23|3.978
22:32:24|3.978
22:32:24|3.978
22:32:26|3.978
22:32:27|3.9795
22:32:28|3.9795
22:32:29|3.9795
22:32:30|3.97
22:32:31|3.97
22:32:32|3.97
22:32:33|3.97
22:32:34|3.97
22:32:36|3.97
22:32:36|3.97
22:32:38|3.97
22:32:39|3.97
22:32:40|3.9773
22:32:41|3.9773
22:32:42|3.9773
22:32:43|3.9773
22:32:44|3.9773
22:32:45|3.9773
22:32:46|3.9773
22:32:47|3.9773
22:32:48|3.9773
22:32:49|3.9773
22:32:50|3.9773
22:32:51|3.9773
22:32:52|3.9763
22:32:53|3.9763
22:32:55|3.9763
22:32:56|3.9763
22:32:56|3.9763
22:32:57|3.9763
22:32:58|3.9792
22:32:59|3.9792
22:33:01|3.9792
22:33:02|3.9792
22:33:03|3.9792
22:33:04|3.9792
22:33:05|3.9792
22:33:06|3.9792
22:33:07|3.9792
22:33:08|3.974
22:33:09|3.974
22:33:10|3.974
22:33:11|3.974
22:33:12|3.974
22:33:13|3.9763
22:33:14|3.9763
22:33:15|3.9763
22:33:16|3.9844
22:33:17|3.9844
22:33:18|3.9898
22:33:19|3.991
22:33:20|3.9981
22:33:21|3.9981
22:33:22|3.9981
22:33:24|4.0006
22:33:24|4.0006
22:33:25|3.9973
22:33:26|3.9973
22:33:27|3.9973
22:33:28|3.9973
22:33:29|3.9973
22:33:30|3.9973
22:33:31|3.9973
22:33:32|3.9973
22:33:33|3.9973
22:33:34|4.0044
22:33:36|4.0044
22:33:36|4.0044
22:33:37|4.0044
22:33:38|4.0044
22:33:39|4.0044
22:33:40|4.0044
22:33:42|4.0044
22:33:42|4.0044
22:33:43|3.9975
22:33:45|3.9975
22:33:45|3.9975
22:33:46|3.9975
22:33:48|3.9975
22:33:48|3.9975
22:33:49|3.9975
22:33:50|3.9975
22:33:52|3.9975
22:33:52|3.9975
22:33:54|3.9975
22:33:54|3.9923
22:33:56|3.9923
22:33:56|3.9923
22:33:57|3.9923
22:33:59|3.9923
22:33:59|3.9923
22:34:00|3.9923
22:34:01|3.9923
22:34:02|3.9923
22:34:04|3.9923
22:34:05|3.9923
22:34:06|3.9923
22:34:07|3.9923
22:34:08|3.9923
22:34:10|3.9875
22:34:11|3.9875
22:34:12|3.9875
22:34:13|3.9875
22:34:13|3.9875
22:34:15|3.9875
22:34:15|3.9875
22:34:16|3.9875
22:34:17|3.9963
22:34:18|3.9963
22:34:19|3.9974
22:34:21|3.9974
22:34:22|3.9974
22:34:23|3.9974
22:34:24|3.9974
22:34:25|3.9763
22:34:26|3.9763
22:34:27|3.9763
22:34:28|3.9763
22:34:29|3.9763
22:34:30|3.9763
22:34:31|3.9849
22:34:32|3.9867
22:34:33|3.9865
22:34:34|3.9865
22:34:35|3.9865
22:34:36|3.9865
22:34:37|3.9865
22:34:38|3.9865
22:34:39|3.9865
22:34:40|3.9865
22:34:42|3.9796
22:34:42|3.9796
22:34:43|3.9796
22:34:44|3.9796
22:34:46|3.9796
22:34:47|3.9778
22:34:47|3.9778
22:34:48|3.9778
22:34:49|3.9778
22:34:50|3.9778
22:34:51|3.9778
22:34:52|3.9778
22:34:53|3.9752
22:34:54|3.9752
22:34:56|3.9778
22:34:57|3.9778
22:34:57|3.9746
22:34:58|3.9746
22:34:59|3.9746
22:35:01|3.9746
22:35:01|3.9746
22:35:02|3.9746
22:35:03|3.9746
22:35:04|3.9746
22:35:06|3.9746
22:35:08|3.9746
22:35:09|3.9746
22:35:09|3.9746
22:35:10|3.9746
22:35:12|3.9746
22:35:13|3.9746
22:35:14|3.9746
22:35:15|3.9853
22:35:16|3.9851
22:35:18|3.9849
22:35:19|3.9955
22:35:20|3.9855
22:35:20|3.9855
22:35:21|3.9855
22:35:22|3.9855
22:35:23|3.9855
22:35:25|3.9855
22:35:26|3.9855
22:35:27|3.9855
22:35:28|3.9855
22:35:29|3.9855
22:35:30|3.9855
22:35:31|3.9855
22:35:32|3.9855
22:35:33|3.9855
22:35:34|3.9855
22:35:35|3.9855
22:35:37|3.9937
22:35:37|3.9937
22:35:38|3.9937
22:35:39|3.9929
22:35:40|3.9929
22:35:41|3.9929
22:35:43|3.9929
22:35:44|3.9929
22:35:45|3.9929
22:35:46|3.9929
22:35:47|3.9929
22:35:48|3.9929
22:35:49|3.9929
22:35:50|3.9929
22:35:51|3.9929
22:35:52|3.9929
22:35:53|3.9929
22:35:54|3.9929
22:35:55|3.9929
22:35:56|3.9929
22:35:58|3.9929
22:35:58|3.9929
22:35:59|3.9929
22:36:00|3.9929
22:36:01|3.9929
22:36:03|3.9929
22:36:04|3.9929
22:36:05|3.9929
22:36:06|3.9929
22:36:07|3.9929
22:36:08|3.9929
22:36:10|3.9994
22:36:10|3.9994
22:36:11|3.9994
22:36:12|3.9996
22:36:14|3.9996
22:36:15|3.9956
22:36:16|3.9956
22:36:17|3.9956
22:36:18|3.9996
22:36:20|3.9996
22:36:21|3.9996
22:36:22|3.9996
22:36:24|3.9964
22:36:25|3.9964
22:36:26|3.9964
22:36:26|3.9964
22:36:27|3.9964
22:36:29|3.9964
22:36:29|3.9964
22:36:31|3.9964
22:36:31|3.9964
22:36:32|3.9964
22:36:33|3.9964
22:36:35|3.9964
22:36:36|3.9869
22:36:37|3.9869
22:36:37|3.9869
22:36:39|3.9954
22:36:40|3.9954
22:36:41|3.9954
22:36:42|3.9954
22:36:43|3.9954
22:36:44|3.9954
22:36:45|3.9954
22:36:46|3.9954
22:36:47|3.9954
22:36:48|3.9954
22:36:49|3.9954
22:36:50|3.9954
22:36:51|3.9954
22:36:52|3.9954
22:36:53|3.9954
22:36:54|3.9954
22:36:55|3.9954
22:36:57|3.9954
22:36:57|3.9954
22:36:58|3.9954
22:37:00|3.9954
22:37:00|3.9954
22:37:01|3.9954
22:37:02|3.9954
22:37:04|3.9954
22:37:04|3.9954
22:37:05|3.9954
22:37:07|3.9954
22:37:08|3.9954
22:37:09|3.9954
22:37:11|3.9954
22:37:11|3.9954
22:37:13|3.9954
22:37:13|3.9954
22:37:15|3.9925
22:37:15|3.9948
22:37:16|3.9948
22:37:18|3.9948
22:37:19|3.9948
22:37:20|3.9956
22:37:21|3.9956
22:37:22|3.9956
22:37:24|3.9956
22:37:24|3.9948
22:37:26|3.9948
22:37:27|3.9948
22:37:28|3.9948
22:37:29|3.9948
22:37:30|3.9948
22:37:31|3.9948
22:37:32|3.9948
22:37:33|3.9948
22:37:34|3.9948
22:37:35|3.9877
22:37:36|3.9877
22:37:37|3.9877
22:37:38|3.9877
22:37:39|3.9877
22:37:41|3.9877
22:37:41|3.9877
22:37:42|3.9877
22:37:44|3.9877
22:37:45|3.9877
22:37:46|3.9877
22:37:47|3.9887
22:37:48|3.9887
22:37:49|3.9886
22:37:50|3.9886
22:37:51|3.9886
22:37:52|3.9886
22:37:53|3.9872
22:37:54|3.9844
22:37:55|3.9929
22:37:56|3.9929
22:37:57|3.9929
22:37:58|3.9929
22:37:59|3.9929
22:38:00|3.9929
22:38:01|3.9929
22:38:02|3.9929
22:38:03|3.9929
22:38:04|3.9929
22:38:05|3.9929
22:38:07|3.9929
22:38:07|3.9929
22:38:09|3.9929
22:38:11|3.9929
22:38:12|3.9929
22:38:14|3.9929
22:38:14|3.9929
22:38:16|3.9929
22:38:17|3.9876
22:38:18|3.9876
22:38:19|3.9876
22:38:20|3.9876
22:38:21|3.9876
22:38:23|3.9876
22:38:23|3.9876
22:38:24|3.9876
22:38:26|3.9837
22:38:26|3.9837
22:38:27|3.9837
22:38:28|3.9837
22:38:29|3.9837
22:38:31|3.9837
22:38:31|3.9837
22:38:32|3.9837
22:38:33|3.9837
22:38:34|3.9837
22:38:35|3.9837
22:38:36|3.9837
22:38:37|3.9837
22:38:38|3.9837
22:38:39|3.9837
22:38:40|3.9837
22:38:42|3.9837
22:38:42|3.9837
22:38:43|3.9837
22:38:44|3.9837
22:38:45|3.9837
22:38:46|3.9837
22:38:47|3.9837
22:38:48|3.9837
22:38:49|3.9837
22:38:50|3.9837
22:38:52|3.9868
22:38:53|3.9868
22:38:54|3.9868
22:38:55|3.9868
22:38:56|3.9848
22:38:57|3.9848
22:38:58|3.9848
22:39:00|3.9848
22:39:00|3.9848
22:39:01|3.9848
22:39:03|3.9848
22:39:04|3.9848
22:39:05|3.9848
22:39:06|3.9848
22:39:07|3.9848
22:39:08|3.9848
22:39:10|3.9843
22:39:10|3.9843
22:39:11|3.9843
22:39:12|3.9843
22:39:13|3.9843
22:39:14|3.9843
22:39:15|3.9843
22:39:17|3.982
22:39:18|3.9924
22:39:19|3.9924
22:39:19|3.9837
22:39:21|3.9919
22:39:22|3.9919
22:39:22|3.9919
22:39:24|3.9919
22:39:24|3.9919
22:39:26|3.9919
22:39:27|3.9919
22:39:28|3.9919
22:39:28|3.9919
22:39:30|3.9919
22:39:30|3.9919
22:39:31|3.9919
22:39:32|3.9919
22:39:35|3.9919
22:39:35|3.9925
22:39:36|3.9925
22:39:37|3.9925
22:39:38|3.9925
22:39:39|3.9925
22:39:41|3.9925
22:39:41|3.9925
22:39:43|3.9925
22:39:43|3.9925
22:39:45|3.9925
22:39:46|3.9925
22:39:46|3.9909
22:39:48|3.9909
22:39:49|3.9909
22:39:51|3.9909
22:39:51|3.9909
22:39:52|3.9909
22:39:53|3.9909
22:39:54|3.9909
22:39:55|3.9909
22:39:56|3.9909
22:39:57|3.9909
22:39:58|3.9909
22:39:59|3.9909
22:40:00|3.9909
22:40:01|3.9909
22:40:03|3.9909
22:40:04|3.9909
22:40:06|3.9909
22:40:06|3.9909
22:40:07|3.9909
22:40:08|3.9909
22:40:09|3.9909
22:40:10|3.9909
22:40:11|3.9909
22:40:12|3.9909
22:40:13|3.9999
22:40:14|3.9999
22:40:15|3.9999
22:40:16|3.9992
22:40:17|3.999
22:40:19|3.999
22:40:20|3.9986
22:40:21|3.9986
22:40:22|3.9983
22:40:23|3.9983
22:40:24|3.9983
22:40:26|3.9983
22:40:26|3.9983
22:40:27|3.9983
22:40:28|3.9983
22:40:29|3.9983
22:40:30|3.9983
22:40:31|3.9983
22:40:32|3.9983
22:40:33|3.9983
22:40:34|3.9983
22:40:35|3.9983
22:40:36|3.9983
22:40:37|3.9983
22:40:38|3.9911
22:40:40|3.988
22:40:41|3.988
22:40:42|3.988
22:40:44|3.988
22:40:44|3.988
22:40:45|3.988
22:40:46|3.988
22:40:47|3.988
22:40:48|3.988
22:40:49|3.988
22:40:50|3.988
22:40:51|3.988
22:40:52|3.988
22:40:53|3.9841
22:40:54|3.9841
22:40:55|3.9854
22:40:56|3.9854
22:40:57|3.9854
22:40:58|3.9854
22:40:59|3.9854
22:41:00|3.9854
22:41:01|3.9854
22:41:02|3.9857
22:41:03|3.9857
22:41:04|3.9857
22:41:05|3.9857
22:41:06|3.9857
22:41:07|3.9857
22:41:08|3.9857
22:41:09|3.9857
22:41:11|3.9909
22:41:13|3.9909
22:41:13|3.9909
22:41:14|3.9909
22:41:15|3.9873
22:41:17|3.9875
22:41:17|3.9855
22:41:19|3.9855
22:41:20|3.9855
22:41:21|3.9875
22:41:23|3.9855
22:41:23|3.9855
22:41:24|3.9855
22:41:25|3.9855
22:41:26|3.9855
22:41:27|3.9855
22:41:28|3.9855
22:41:29|3.9854
22:41:30|3.9854
22:41:31|3.9854
22:41:32|3.9854
22:41:33|3.9854
22:41:34|3.9854
22:41:35|3.9841
22:41:37|3.9851
22:41:38|3.9852
22:41:39|3.9909
22:41:39|3.9909
22:41:40|3.9909
22:41:42|3.9909
22:41:43|3.9909
22:41:44|3.9909
22:41:45|3.9909
22:41:46|3.9909
22:41:46|3.9909
22:41:48|3.9899
22:41:49|3.9899
22:41:50|3.9899
22:41:50|3.9899
22:41:51|3.9899
22:41:52|3.9899
22:41:54|3.9899
22:41:55|3.9899
22:41:55|3.9875
22:41:56|3.9875
22:41:57|3.9875
22:41:59|3.9875
22:41:59|3.9831
22:42:01|3.9829
22:42:02|3.9829
22:42:03|3.9829
22:42:04|3.98
22:42:05|3.98
22:42:06|3.98
22:42:07|3.98
22:42:07|3.98
22:42:09|3.98
22:42:09|3.98
22:42:11|3.9784
22:42:11|3.9744
22:42:13|3.9745
22:42:15|3.9755
22:42:15|3.9755
22:42:16|3.9755
22:42:17|3.9755
22:42:18|3.9755
22:42:19|3.97
22:42:20|3.9715
22:42:22|3.9715
22:42:23|3.9715
22:42:23|3.96
22:42:26|3.96
22:42:26|3.96
22:42:27|3.96
22:42:28|3.96
22:42:29|3.96
22:42:31|3.96
22:42:33|3.96
22:42:33|3.96
22:42:34|3.96
22:42:35|3.96
22:42:36|3.96
22:42:38|3.96
22:42:39|3.96
22:42:39|3.96
22:42:40|3.96
22:42:42|3.96
22:42:42|3.9636
22:42:45|3.9636
22:42:46|3.9636
22:42:47|3.9636
22:42:48|3.9636
22:42:48|3.9636
22:42:49|3.9636
22:42:51|3.9636
22:42:53|3.9636
22:42:53|3.9636
22:42:54|3.9636
22:42:56|3.9636
22:42:57|3.9636
22:42:58|3.9636
22:42:58|3.9526
22:43:00|3.9571
22:43:00|3.9571
22:43:02|3.9571
22:43:03|3.9571
22:43:04|3.9541
22:43:06|3.9541
22:43:06|3.9541
22:43:07|3.9541
22:43:08|3.9541
22:43:09|3.9541
22:43:10|3.9541
22:43:11|3.9592
22:43:13|3.9592
22:43:13|3.9592
22:43:14|3.9545
22:43:17|3.9547
22:43:17|3.9547
22:43:18|3.9547
22:43:19|3.9598
22:43:20|3.9598
22:43:21|3.9598
22:43:22|3.9598
22:43:23|3.9598
22:43:24|3.9598
22:43:25|3.9598
22:43:26|3.9598
22:43:27|3.9598
22:43:28|3.9572
22:43:29|3.9572
22:43:30|3.9572
22:43:31|3.9572
22:43:32|3.9575
22:43:33|3.9575
22:43:34|3.9575
22:43:35|3.9575
22:43:36|3.9547
22:43:37|3.9547
22:43:38|3.9547
22:43:39|3.9547
22:43:40|3.9547
22:43:41|3.9547
22:43:42|3.9547
22:43:43|3.9547
22:43:44|3.9547
22:43:45|3.9547
22:43:47|3.9547
22:43:48|3.9547
22:43:49|3.9547
22:43:50|3.9547
22:43:51|3.9547
22:43:51|3.9547
22:43:53|3.9501
22:43:53|3.9281
22:43:55|3.9273
22:43:55|3.93
22:43:56|3.93
22:43:58|3.93
22:43:59|3.93
22:43:59|3.93
22:44:01|3.93
22:44:03|3.93
22:44:03|3.93
22:44:04|3.93
22:44:05|3.9373
22:44:06|3.93
22:44:07|3.93
22:44:08|3.93
22:44:09|3.93
22:44:10|3.93
22:44:11|3.9289
22:44:12|3.9134
22:44:13|3.9174
22:44:14|3.9071
22:44:15|3.9072
22:44:16|3.912
22:44:17|3.9264
22:44:18|3.9183
22:44:19|3.9183
22:44:20|3.9221
22:44:21|3.9111
22:44:22|3.9111
22:44:23|3.9111
22:44:24|3.9111
22:44:25|3.9111
22:44:26|3.9111
22:44:27|3.9111
22:44:28|3.9111
22:44:29|3.9256
22:44:30|3.93
22:44:31|3.9221
22:44:32|3.9174
22:44:33|3.9174
22:44:34|3.9174
22:44:35|3.925
22:44:36|3.93
22:44:37|3.93
22:44:38|3.9221
22:44:39|3.9221
22:44:40|3.9221
22:44:41|3.9221
22:44:42|3.9221
22:44:43|3.9298
22:44:44|3.9298
22:44:45|3.9298
22:44:46|3.9298
22:44:47|3.9298
22:44:48|3.9298
22:44:49|3.9298
22:44:50|3.9298
22:44:51|3.9298
22:44:52|3.9298
22:44:53|3.9298
22:44:54|3.9277
22:44:55|3.9277
22:44:56|3.9277
22:44:57|3.9277
22:44:58|3.9296
22:44:59|3.9296
22:45:00|3.9296
22:45:01|3.9296
22:45:02|3.9296
22:45:04|3.9318
22:45:06|3.9301
22:45:06|3.9301
22:45:07|3.9301
22:45:08|3.9301
22:45:09|3.9301
22:45:10|3.9301
22:45:11|3.9301
22:45:12|3.9301
22:45:13|3.9301
22:45:14|3.9301
22:45:16|3.9399
22:45:17|3.9402
22:45:19|3.9404
22:45:19|3.9404
22:45:20|3.9404
22:45:21|3.9404
22:45:22|3.9404
22:45:23|3.9404
22:45:24|3.9404
22:45:25|3.9404
22:45:26|3.9404
22:45:27|3.9375
22:45:29|3.9375
22:45:30|3.9399
22:45:31|3.9399
22:45:32|3.9399
22:45:33|3.9399
22:45:34|3.9399
22:45:35|3.9399
22:45:36|3.9399
22:45:37|3.9399
22:45:38|3.9399
22:45:39|3.9399
22:45:40|3.9399
22:45:41|3.9399
22:45:42|3.9399
22:45:43|3.9399
22:45:44|3.9399
22:45:45|3.9399
22:45:46|3.9399
22:45:47|3.9399
22:45:48|3.9399
22:45:49|3.9399
22:45:50|3.9399
22:45:51|3.9399
22:45:52|3.9399
22:45:53|3.9399
22:45:54|3.9298
22:45:55|3.9298
22:45:56|3.9298
22:45:57|3.9298
22:45:58|3.9264
22:45:59|3.9264
22:46:00|3.9264
22:46:01|3.9264
22:46:02|3.9264
22:46:03|3.9264
22:46:04|3.9264
22:46:06|3.9264
22:46:06|3.9264
22:46:07|3.9264
22:46:08|3.9264
22:46:09|3.9264
22:46:10|3.9264
22:46:11|3.9264
22:46:12|3.9264
22:46:13|3.9286
22:46:14|3.9286
22:46:16|3.9305
22:46:17|3.9305
22:46:18|3.9306
22:46:19|3.9306
22:46:20|3.9306
22:46:21|3.9306
22:46:22|3.9241
22:46:23|3.9278
22:46:24|3.9278
22:46:25|3.9278
22:46:26|3.9278
22:46:27|3.9278
22:46:29|3.9278
22:46:29|3.9234
22:46:31|3.9274
22:46:32|3.9274
22:46:33|3.9274
22:46:34|3.9231
22:46:35|3.9231
22:46:36|3.9231
22:46:38|3.9211
22:46:39|3.9211
22:46:40|3.9211
22:46:41|3.9214
22:46:42|3.9214
22:46:43|3.9214
22:46:44|3.9218
22:46:45|3.9201
22:46:46|3.9201
22:46:47|3.9201
22:46:48|3.9201
22:46:49|3.9201
22:46:50|3.9201
22:46:52|3.9201
22:46:53|3.9201
22:46:54|3.9201
22:46:55|3.9201
22:46:56|3.9201
22:46:57|3.9201
22:46:58|3.9201
22:46:59|3.9201
22:47:00|3.9202
22:47:02|3.9202
22:47:03|3.9266
22:47:05|3.9301
22:47:06|3.9301
22:47:07|3.9301
22:47:08|3.9301
22:47:09|3.9301
22:47:10|3.9301
22:47:11|3.9301
22:47:12|3.9301
22:47:13|3.9301
22:47:14|3.9301
22:47:15|3.9301
22:47:17|3.9301
22:47:17|3.9301
22:47:18|3.9292
22:47:20|3.9292
22:47:21|3.9337
22:47:22|3.9337
22:47:23|3.9337
22:47:24|3.9337
22:47:25|3.9337
22:47:26|3.9337
22:47:27|3.9337
22:47:28|3.9337
22:47:29|3.9337
22:47:30|3.92
22:47:31|3.92
22:47:32|3.92
22:47:33|3.92
22:47:34|3.92
22:47:36|3.92
22:47:36|3.92
22:47:37|3.92
22:47:38|3.92
22:47:39|3.92
22:47:41|3.92
22:47:42|3.92
22:47:43|3.92
22:47:44|3.92
22:47:46|3.92
22:47:46|3.92
22:47:48|3.92
22:47:50|3.92
22:47:50|3.92
22:47:51|3.92
22:47:52|3.92
22:47:53|3.92
22:47:54|3.92
22:47:55|3.9282
22:47:56|3.9282
22:47:57|3.9282
22:47:58|3.9282
22:47:59|3.9296
22:48:00|3.9296
22:48:01|3.9296
22:48:02|3.9296
22:48:04|3.9296
22:48:05|3.9296
22:48:06|3.9296
22:48:07|3.9296
22:48:08|3.9296
22:48:08|3.9272
22:48:10|3.9272
22:48:11|3.9272
22:48:12|3.9272
22:48:12|3.9318
22:48:13|3.9318
22:48:14|3.9317
22:48:15|3.9317
22:48:17|3.9238
22:48:18|3.9238
22:48:18|3.921
22:48:19|3.921
22:48:20|3.9112
22:48:22|3.9112
22:48:22|3.9105
22:48:23|3.9105
22:48:24|3.9109
22:48:26|3.9109
22:48:27|3.9109
22:48:28|3.9109
22:48:29|3.9109
22:48:30|3.9109
22:48:31|3.9109
22:48:33|3.9109
22:48:34|3.9109
22:48:35|3.9161
22:48:36|3.9161
22:48:37|3.9161
22:48:38|3.9161
22:48:39|3.9161
22:48:41|3.9161
22:48:42|3.9161
22:48:43|3.9161
22:48:44|3.9161
22:48:45|3.9161
22:48:46|3.9161
22:48:46|3.9161
22:48:48|3.9161
22:48:49|3.9161
22:48:50|3.9161
22:48:50|3.9161
22:48:52|3.9161
22:48:54|3.9161
22:48:54|3.9161
22:48:55|3.9161
22:48:56|3.9161
22:48:58|3.9161
22:48:59|3.9161
22:49:00|3.9161
22:49:01|3.9161
22:49:01|3.9161
22:49:03|3.9161
22:49:04|3.9161
22:49:04|3.9161
22:49:05|3.9166
22:49:07|3.9166
22:49:08|3.9166
22:49:09|3.9161
22:49:10|3.9161
22:49:11|3.9161
22:49:12|3.9161
22:49:12|3.9161
22:49:13|3.9161
22:49:15|3.9161
22:49:16|3.9161
22:49:17|3.9161
22:49:18|3.912
22:49:19|3.9199
22:49:21|3.9199
22:49:21|3.9199
22:49:22|3.9199
22:49:23|3.9199
22:49:24|3.9199
22:49:25|3.9199
22:49:26|3.9199
22:49:27|3.912
22:49:28|3.912
22:49:29|3.912
22:49:30|3.912
22:49:31|3.912
22:49:33|3.912
22:49:35|3.9144
22:49:35|3.9144
22:49:36|3.9144
22:49:37|3.9144
22:49:38|3.9144
22:49:40|3.9144
22:49:42|3.9144
22:49:42|3.9144
22:49:43|3.9144
22:49:44|3.9144
22:49:45|3.9144
22:49:46|3.9144
22:49:47|3.9144
22:49:48|3.9144
22:49:49|3.9144
22:49:50|3.909
22:49:51|3.909
22:49:52|3.909
22:49:54|3.909
22:49:55|3.909
22:49:56|3.909
22:49:57|3.909
22:49:58|3.909
22:49:59|3.9092
22:49:59|3.907
22:50:02|3.907
22:50:02|3.907
22:50:03|3.907
22:50:05|3.907
22:50:06|3.907
22:50:07|3.907
22:50:07|3.907
22:50:09|3.907
22:50:09|3.9088
22:50:11|3.9088
22:50:12|3.9088
22:50:12|3.903
22:50:14|3.903
22:50:14|3.903
22:50:15|3.8999
22:50:18|3.8972
22:50:18|3.8972
22:50:19|3.9055
22:50:20|3.9049
22:50:21|3.9049
22:50:22|3.8998
22:50:23|3.8998
22:50:24|3.8998
22:50:25|3.9089
22:50:26|3.9089
22:50:27|3.9084
22:50:28|3.9084
22:50:29|3.9084
22:50:30|3.914
22:50:31|3.9084
22:50:32|3.9084
22:50:33|3.9078
22:50:34|3.9078
22:50:36|3.906
22:50:37|3.906
22:50:38|3.906
22:50:39|3.906
22:50:40|3.906
22:50:42|3.906
22:50:43|3.9084
22:50:44|3.9084
22:50:46|3.9084
22:50:46|3.9084
22:50:47|3.9084
22:50:48|3.9084
22:50:49|3.9084
22:50:50|3.9084
22:50:51|3.9084
22:50:52|3.903
22:50:54|3.903
22:50:55|3.9078
22:50:56|3.9078
22:50:56|3.9078
22:50:57|3.9078
22:50:59|3.9078
22:50:59|3.9078
22:51:00|3.9078
22:51:01|3.9078
22:51:03|3.9031
22:51:04|3.9031
22:51:05|3.9031
22:51:05|3.9031
22:51:07|3.9018
22:51:09|3.9018
22:51:09|3.9018
22:51:10|3.9018
22:51:11|3.9018
22:51:12|3.9018
22:51:14|3.9066
22:51:14|3.9066
22:51:16|3.9084
22:51:16|3.9084
22:51:18|3.9084
22:51:18|3.9084
22:51:20|3.9084
22:51:21|3.9084
22:51:21|3.9084
22:51:23|3.9084
22:51:24|3.9084
22:51:25|3.9084
22:51:26|3.9084
22:51:27|3.9084
22:51:28|3.9084
22:51:28|3.9084
22:51:30|3.9084
22:51:31|3.9084
22:51:32|3.9084
22:51:33|3.9031
22:51:34|3.9031
22:51:35|3.9017
22:51:37|3.8992
22:51:38|3.901
22:51:39|3.9084
22:51:40|3.9084
22:51:41|3.9084
22:51:42|3.9084
22:51:43|3.9084
22:51:44|3.9003
22:51:45|3.9003
22:51:47|3.9003
22:51:47|3.9003
22:51:48|3.9003
22:51:50|3.9003
22:51:51|3.9003
22:51:52|3.9003
22:51:53|3.9003
22:51:54|3.9003
22:51:55|3.9003
22:51:57|3.9003
22:51:57|3.9003
22:51:58|3.901
22:51:59|3.901
22:52:01|3.901
22:52:02|3.901
22:52:02|3.901
22:52:04|3.9076
22:52:05|3.9076
22:52:06|3.9076
22:52:07|3.9076
22:52:08|3.9076
22:52:09|3.9016
22:52:10|3.9016
22:52:11|3.9016
22:52:12|3.9016
22:52:13|3.9074
22:52:14|3.9074
22:52:16|3.9074
22:52:16|3.9074
22:52:17|3.9083
22:52:18|3.9083
22:52:19|3.9083
22:52:20|3.9083
22:52:22|3.9083
22:52:22|3.9083
22:52:24|3.9083
22:52:24|3.9096
22:52:25|3.9096
22:52:26|3.9078
22:52:27|3.9078
22:52:28|3.9078
22:52:29|3.916
22:52:30|3.916
22:52:32|3.9164
22:52:33|3.9164
22:52:33|3.9164
22:52:35|3.9164
22:52:36|3.9164
22:52:37|3.9122
22:52:38|3.9122
22:52:39|3.9122
22:52:41|3.9122
22:52:42|3.9122
22:52:42|3.9122
22:52:43|3.9122
22:52:44|3.9122
22:52:45|3.9122
22:52:46|3.9136
22:52:48|3.9136
22:52:48|3.9136
22:52:50|3.9136
22:52:51|3.9136
22:52:52|3.9136
22:52:53|3.9136
22:52:54|3.9136
22:52:55|3.914
22:52:56|3.914
22:52:57|3.9313
22:52:58|3.9324
22:52:59|3.9354
22:53:00|3.9354
22:53:01|3.9354
22:53:02|3.9354
22:53:03|3.9354
22:53:04|3.9354
22:53:05|3.9395
22:53:06|3.9395
22:53:07|3.9395
22:53:08|3.9395
22:53:09|3.9395
22:53:10|3.9395
22:53:11|3.9395
22:53:13|3.9401
22:53:14|3.9349
22:53:15|3.9349
22:53:16|3.9395
22:53:17|3.9395
22:53:18|3.9395
22:53:19|3.9395
22:53:20|3.9395
22:53:21|3.9395
22:53:22|3.9395
22:53:23|3.9395
22:53:24|3.9308
22:53:25|3.9323
22:53:26|3.9323
22:53:27|3.9323
22:53:28|3.9266
22:53:29|3.9266
22:53:30|3.9266
22:53:31|3.9311
22:53:32|3.9311
22:53:33|3.9343
22:53:34|3.9343
22:53:35|3.9343
22:53:36|3.9343
22:53:37|3.9343
22:53:38|3.9343
22:53:39|3.9343
22:53:40|3.9343
22:53:41|3.9343
22:53:42|3.9343
22:53:44|3.9343
22:53:44|3.9343
22:53:45|3.9343
22:53:47|3.9343
22:53:48|3.9343
22:53:49|3.931
22:53:49|3.931
22:53:51|3.931
22:53:51|3.931
22:53:52|3.931
22:53:53|3.931
22:53:54|3.931
22:53:55|3.931
22:53:56|3.931
22:53:58|3.9345
22:53:58|3.9345
22:53:59|3.9345
22:54:01|3.9345
22:54:02|3.9345
22:54:03|3.9364
22:54:04|3.9364
22:54:06|3.9364
22:54:07|3.9364
22:54:07|3.9345
22:54:09|3.9345
22:54:10|3.9345
22:54:10|3.9345
22:54:12|3.9345
22:54:12|3.9345
22:54:14|3.9346
22:54:14|3.9346
22:54:15|3.9346
22:54:16|3.9365
22:54:18|3.94
22:54:19|3.94
22:54:19|3.94
22:54:21|3.94
22:54:21|3.94
22:54:23|3.94
22:54:23|3.94
22:54:24|3.94
22:54:26|3.94
22:54:27|3.94
22:54:28|3.94
22:54:30|3.94
22:54:30|3.94
22:54:31|3.94
22:54:32|3.94
22:54:33|3.94
22:54:34|3.94
22:54:35|3.94
22:54:36|3.94
22:54:37|3.94
22:54:38|3.94
22:54:40|3.94
22:54:41|3.94
22:54:42|3.94
22:54:43|3.94
22:54:44|3.94
22:54:45|3.94
22:54:46|3.94
22:54:48|3.94
22:54:48|3.94
22:54:49|3.94
22:54:50|3.94
22:54:51|3.94
22:54:53|3.94
22:54:53|3.94
22:54:55|3.94
22:54:56|3.94
22:54:56|3.94
22:54:58|3.94
22:54:59|3.94
22:55:00|3.94
22:55:01|3.94
22:55:02|3.94
22:55:03|3.94
22:55:05|3.9265
22:55:06|3.9265
22:55:08|3.9265
22:55:08|3.9265
22:55:09|3.9265
22:55:10|3.9265
22:55:11|3.9265
22:55:12|3.9265
22:55:13|3.9265
22:55:14|3.9265
22:55:15|3.9321
22:55:16|3.932
22:55:18|3.932
22:55:18|3.932
22:55:19|3.9319
22:55:20|3.9319
22:55:21|3.9319
22:55:22|3.9319
22:55:23|3.9319
22:55:24|3.9319
22:55:25|3.9266
22:55:26|3.9266
22:55:27|3.9266
22:55:28|3.9266
22:55:29|3.9266
22:55:30|3.9266
22:55:31|3.9266
22:55:32|3.9266
22:55:33|3.9266
22:55:35|3.9258
22:55:36|3.9258
22:55:37|3.9257
22:55:39|3.9257
22:55:40|3.932
22:55:41|3.932
22:55:42|3.932
22:55:43|3.932
22:55:44|3.932
22:55:45|3.932
22:55:46|3.932
22:55:47|3.932
22:55:48|3.932
22:55:49|3.932
22:55:50|3.932
22:55:51|3.932
22:55:52|3.932
22:55:53|3.932
22:55:54|3.932
22:55:55|3.932
22:55:56|3.932
22:55:57|3.932
22:55:58|3.932
22:55:59|3.932
22:56:00|3.9267
22:56:01|3.933
22:56:02|3.933
22:56:03|3.933
22:56:05|3.9331
22:56:05|3.9331
22:56:06|3.9331
22:56:08|3.9331
22:56:08|3.9328
22:56:10|3.9328
22:56:10|3.9328
22:56:11|3.9328
22:56:13|3.9342
22:56:14|3.9342
22:56:14|3.9342
22:56:15|3.9392
22:56:16|3.9392
22:56:17|3.9392
22:56:18|3.931
22:56:19|3.9309
22:56:20|3.9309
22:56:22|3.9309
22:56:23|3.9309
22:56:24|3.9309
22:56:26|3.9388
22:56:26|3.9388
22:56:27|3.9388
22:56:28|3.9388
22:56:29|3.9388
22:56:30|3.9397
22:56:31|3.9397
22:56:32|3.9397
22:56:34|3.9397
22:56:34|3.9397
22:56:35|3.94
22:56:37|3.94
22:56:38|3.94
22:56:39|3.9443
22:56:39|3.9443
22:56:40|3.94
22:56:43|3.94
22:56:43|3.94
22:56:44|3.9449
22:56:45|3.9355
22:56:46|3.9447
22:56:47|3.9447
22:56:48|3.9447
22:56:49|3.945
22:56:50|3.945
22:56:52|3.9447
22:56:52|3.9445
22:56:54|3.9445
22:56:55|3.9445
22:56:56|3.9444
22:56:57|3.9442
22:56:58|3.9442
22:56:59|3.9442
22:57:00|3.9442
22:57:01|3.9442
22:57:01|3.9442
22:57:03|3.9442
22:57:03|3.9442
22:57:05|3.9442
22:57:06|3.9442
22:57:07|3.9442
22:57:07|3.9505
22:57:10|3.9505
22:57:10|3.9505
22:57:11|3.9505
22:57:12|3.9505
22:57:13|3.9505
22:57:14|3.9505
22:57:15|3.9505
22:57:16|3.9505
22:57:17|3.9505
22:57:18|3.9505
22:57:19|3.9505
22:57:20|3.9505
22:57:21|3.9461
22:57:22|3.9461
22:57:23|3.9461
22:57:24|3.9461
22:57:25|3.9461
22:57:26|3.9461
22:57:27|3.9461
22:57:28|3.9431
22:57:29|3.9431
22:57:31|3.9435
22:57:31|3.9435
22:57:32|3.9435
22:57:33|3.9435
22:57:35|3.9435
22:57:35|3.9435
22:57:37|3.9435
22:57:38|3.9435
22:57:39|3.9435
22:57:40|3.9435
22:57:42|3.9435
22:57:42|3.9435
22:57:44|3.9435
22:57:45|3.9435
22:57:46|3.9435
22:57:48|3.9435
22:57:48|3.9435
22:57:49|3.9435
22:57:50|3.9435
22:57:51|3.9417
22:57:52|3.9417
22:57:53|3.9417
22:57:54|3.9417
22:57:55|3.9417
22:57:56|3.9417
22:57:58|3.9417
22:57:59|3.9417
22:57:59|3.9417
22:58:01|3.9417
22:58:02|3.9417
22:58:03|3.9417
22:58:04|3.9417
22:58:04|3.9417
22:58:07|3.9417
22:58:07|3.9392
22:58:08|3.9392
22:58:09|3.9392
22:58:10|3.9392
22:58:11|3.9392
22:58:13|3.9403
22:58:15|3.9403
22:58:15|3.9403
22:58:16|3.9403
22:58:18|3.9403
22:58:18|3.94
22:58:20|3.94
22:58:21|3.94
22:58:22|3.94
22:58:23|3.94
22:58:25|3.94
22:58:26|3.94
22:58:26|3.94
22:58:28|3.94
22:58:29|3.94
22:58:30|3.94
22:58:31|3.9393
22:58:32|3.9393
22:58:32|3.9393
22:58:34|3.9393
22:58:35|3.9393
22:58:35|3.9393
22:58:36|3.9393
22:58:37|3.9393
22:58:38|3.9393
22:58:40|3.9393
22:58:41|3.9393
22:58:42|3.9485
22:58:44|3.9478
22:58:45|3.9478
22:58:46|3.9478
22:58:47|3.9478
22:58:48|3.9478
22:58:50|3.9478
22:58:51|3.9478
22:58:52|3.9478
22:58:53|3.9478
22:58:54|3.9476
22:58:55|3.9476
22:58:55|3.9472
22:58:56|3.9419
22:58:58|3.9465
22:58:58|3.9465
22:59:00|3.9465
22:59:01|3.9465
22:59:02|3.9465
22:59:03|3.9465
22:59:04|3.9465
22:59:05|3.9466
22:59:06|3.9466
22:59:07|3.9514
22:59:08|3.9514
22:59:09|3.9514
22:59:10|3.9536
22:59:11|3.9536
22:59:12|3.9536
22:59:13|3.9536
22:59:14|3.9502
22:59:15|3.9502
22:59:16|3.9502
22:59:17|3.9501
22:59:18|3.9501
22:59:20|3.9503
22:59:21|3.9503
22:59:21|3.9503
22:59:22|3.9561
22:59:24|3.9561
22:59:24|3.9503
22:59:25|3.9503
22:59:27|3.9503
22:59:28|3.9503
22:59:28|3.9503
22:59:30|3.9503
22:59:31|3.9503
22:59:32|3.9503
22:59:33|3.9536
22:59:34|3.9536
22:59:35|3.9536
22:59:36|3.9584
22:59:37|3.9601
22:59:38|3.9692
22:59:39|3.9692
22:59:40|3.9656
22:59:41|3.9656
22:59:42|3.9726
22:59:43|3.9726
22:59:44|3.9726
22:59:45|3.9724
22:59:46|3.9724
22:59:48|3.9724
22:59:49|3.9723
22:59:50|3.9723
22:59:50|3.9723
22:59:52|3.9723
22:59:52|3.9723
22:59:53|3.9722
22:59:54|3.9722
22:59:56|3.9722
22:59:56|3.9722
22:59:57|3.9721
22:59:58|3.9721
23:00:00|3.9721
23:00:00|3.9721
23:00:02|3.9721
23:00:02|3.9678
23:00:04|3.9721
23:00:05|3.9721
23:00:06|3.9721
23:00:07|3.9721
23:00:09|3.972
23:00:10|3.972
23:00:11|3.972
23:00:12|3.972
23:00:13|3.9725
23:00:14|3.9777
23:00:16|3.9776
23:00:16|3.9736
23:00:17|3.9722
23:00:18|3.9722
23:00:20|3.9722
23:00:21|3.9773
23:00:21|3.9772
23:00:22|3.9772
23:00:24|3.9769
23:00:24|3.9769
23:00:26|3.9769
23:00:27|3.9769
23:00:28|3.9769
23:00:29|3.9769
23:00:30|3.9769
23:00:31|3.977
23:00:32|3.977
23:00:33|3.977
23:00:34|3.977
23:00:35|3.977
23:00:36|3.977
23:00:37|3.977
23:00:38|3.977
23:00:39|3.977
23:00:40|3.977
23:00:41|3.977
23:00:42|3.977
23:00:44|3.9775
23:00:45|3.9775
23:00:46|3.9775
23:00:48|3.9775
23:00:48|3.9729
23:00:50|3.9729
23:00:51|3.9777
23:00:52|3.9794
23:00:53|3.9794
23:00:53|3.9794
23:00:55|3.9794
23:00:56|3.9794
23:00:57|3.9711
23:00:58|3.9775
23:01:00|3.9775
23:01:01|3.9775
23:01:02|3.9775
23:01:03|3.9775
23:01:04|3.9698
23:01:05|3.9698
23:01:07|3.9698
23:01:08|3.9607
23:01:09|3.9607
23:01:10|3.9607
23:01:11|3.9601
23:01:12|3.9601
23:01:13|3.9601
23:01:14|3.9529
23:01:16|3.9657
23:01:16|3.971
23:01:17|3.971
23:01:18|3.971
23:01:19|3.971
23:01:21|3.971
23:01:22|3.971
23:01:22|3.971
23:01:24|3.971
23:01:25|3.971
23:01:25|3.971
23:01:26|3.9712
23:01:27|3.9712
23:01:28|3.9712
23:01:30|3.9712
23:01:30|3.9712
23:01:32|3.9712
23:01:33|3.9712
23:01:33|3.9712
23:01:35|3.9712
23:01:36|3.971
23:01:37|3.971
23:01:38|3.971
23:01:39|3.971
23:01:40|3.971
23:01:41|3.971
23:01:42|3.9666
23:01:43|3.9666
23:01:44|3.9666
23:01:45|3.9666
23:01:46|3.9666
23:01:48|3.9666
23:01:49|3.9666
23:01:51|3.9666
23:01:52|3.9666
23:01:53|3.9666
23:01:54|3.9666
23:01:56|3.9666
23:01:56|3.9666
23:01:57|3.9666
23:01:58|3.9666
23:01:59|3.9666
23:02:00|3.9666
23:02:02|3.9705
23:02:02|3.971
23:02:04|3.971
23:02:05|3.971
23:02:07|3.971
23:02:08|3.971
23:02:09|3.971
23:02:10|3.971
23:02:11|3.971
23:02:12|3.971
23:02:13|3.9768
23:02:14|3.9768
23:02:15|3.977
23:02:16|3.977
23:02:17|3.971
23:02:18|3.971
23:02:19|3.971
23:02:20|3.971
23:02:21|3.971
23:02:22|3.971
23:02:24|3.9709
23:02:24|3.9709
23:02:25|3.9709
23:02:26|3.9709
23:02:27|3.9709
23:02:29|3.9709
23:02:30|3.9709
23:02:31|3.9709
23:02:31|3.9709
23:02:32|3.9709
23:02:33|3.9709
23:02:35|3.9709
23:02:36|3.9709
23:02:37|3.9709
23:02:38|3.9709
23:02:39|3.9709
23:02:40|3.9709
23:02:41|3.9709
23:02:42|3.9709
23:02:43|3.9709
23:02:44|3.9709
23:02:45|3.9709
23:02:47|3.9709
23:02:48|3.9709
23:02:49|3.9709
23:02:50|3.9709
23:02:51|3.9709
23:02:52|3.9709
23:02:53|3.9709
23:02:54|3.9709
23:02:55|3.9709
23:02:56|3.9709
23:02:57|3.9709
23:02:58|3.9709
23:02:59|3.9709
23:03:00|3.9709
23:03:02|3.9709
23:03:03|3.9709
23:03:04|3.9709
23:03:05|3.9709
23:03:07|3.9709
23:03:08|3.9709
23:03:09|3.9709
23:03:10|3.9709
23:03:11|3.9724
23:03:12|3.9724
23:03:13|3.9724
23:03:14|3.9724
23:03:15|3.9724
23:03:16|3.9724
23:03:17|3.9759
23:03:18|3.9759
23:03:19|3.9759
23:03:20|3.9759
23:03:21|3.9759
23:03:22|3.9758
23:03:23|3.9709
23:03:24|3.9709
23:03:25|3.9755
23:03:26|3.9755
23:03:27|3.9754
23:03:28|3.9754
23:03:29|3.9759
23:03:30|3.9824
23:03:31|3.9824
23:03:32|3.9819
23:03:33|3.9819
23:03:34|3.9824
23:03:35|3.9824
23:03:36|3.9824
23:03:37|3.9848
23:03:38|3.985
23:03:39|3.9856
23:03:40|3.9856
23:03:41|3.9864
23:03:42|3.987
23:03:43|3.987
23:03:44|3.987
23:03:45|3.987
23:03:46|3.987
23:03:47|3.9869
23:03:48|3.9869
23:03:50|3.9903
23:03:50|3.9911
23:03:52|3.9911
23:03:53|3.9915
23:03:54|3.9963
23:03:55|3.9963
23:03:56|3.9972
23:03:57|3.9981
23:03:58|3.9981
23:03:59|3.9972
23:04:01|3.9972
23:04:01|3.9972
23:04:02|3.9981
23:04:03|3.9979
23:04:04|3.9979
23:04:05|3.9978
23:04:06|3.9978
23:04:07|3.9978
23:04:08|3.9978
23:04:10|3.9978
23:04:11|3.9978
23:04:11|3.9978
23:04:13|3.9978
23:04:14|3.9978
23:04:14|3.9978
23:04:15|3.9978
23:04:17|3.9977
23:04:19|3.9977
23:04:19|3.9977
23:04:20|3.9977
23:04:21|3.9977
23:04:22|3.9977
23:04:23|3.9977
23:04:24|3.9977
23:04:25|3.9977
23:04:26|3.9977
23:04:27|3.9977
23:04:28|3.9977
23:04:29|3.9977
23:04:31|3.9926
23:04:32|3.9974
23:04:32|3.9974
23:04:33|3.9984
23:04:35|3.9984
23:04:35|3.9999
23:04:37|3.9999
23:04:38|3.9998
23:04:39|3.9998
23:04:40|3.9998
23:04:42|3.9998
23:04:42|3.9998
23:04:43|3.9998
23:04:44|3.9998
23:04:45|3.9998
23:04:46|3.9998
23:04:48|3.9998
23:04:50|3.9998
23:04:51|3.9998
23:04:51|3.9998
23:04:53|3.9998
23:04:54|3.9998
23:04:54|3.9923
23:04:56|3.9923
23:04:56|3.9923
23:04:57|3.9923
23:04:58|3.9923
23:05:00|3.9923
23:05:01|3.9923
23:05:02|3.9923
23:05:04|3.9923
23:05:04|3.9923
23:05:06|3.9923
23:05:07|3.9923
23:05:07|3.999
23:05:09|3.999
23:05:09|3.999
23:05:11|3.999
23:05:11|3.999
23:05:13|3.9941
23:05:14|3.9941
23:05:15|3.9941
23:05:16|3.9941
23:05:17|3.9981
23:05:18|3.9981
23:05:19|3.9981
23:05:20|3.9981
23:05:21|3.9981
23:05:22|3.9981
23:05:23|3.9981
23:05:24|3.9981
23:05:24|3.9981
23:05:25|3.9981
23:05:27|3.9981
23:05:28|3.9981
23:05:28|3.9981
23:05:30|3.9981
23:05:30|3.9981
23:05:31|3.9981
23:05:32|3.9981
23:05:33|3.9982
23:05:35|3.9982
23:05:35|3.9982
23:05:36|3.9982
23:05:38|3.9982
23:05:39|3.9982
23:05:39|3.994
23:05:41|3.994
23:05:42|3.998
23:05:43|3.998
23:05:43|3.998
23:05:44|3.998
23:05:46|3.998
23:05:47|3.998
23:05:48|3.998
23:05:49|3.998
23:05:50|3.9947
23:05:52|3.9947
23:05:52|3.9947
23:05:53|3.9947
23:05:54|3.9947
23:05:55|3.9947
23:05:56|3.9947
23:05:57|3.9947
23:05:58|3.9947
23:05:59|3.9947
23:06:00|3.9947
23:06:01|3.9978
23:06:02|3.9978
23:06:04|3.9978
23:06:05|3.9978
23:06:06|3.9934
23:06:07|3.9923
23:06:09|3.991
23:06:09|3.991
23:06:10|3.991
23:06:11|3.991
23:06:12|3.991
23:06:13|3.992
23:06:14|3.992
23:06:15|3.992
23:06:16|3.9915
23:06:17|3.9915
23:06:18|3.9915
23:06:19|3.9915
23:06:20|3.984
23:06:21|3.984
23:06:23|3.984
23:06:24|3.984
23:06:25|3.984
23:06:26|3.9791
23:06:27|3.9791
23:06:27|3.9791
23:06:28|3.9791
23:06:30|3.9791
23:06:31|3.9791
23:06:32|3.9791
23:06:33|3.9791
23:06:33|3.9791
23:06:34|3.9791
23:06:36|3.9791
23:06:37|3.9791
23:06:38|3.9791
23:06:39|3.9791
23:06:40|3.9791
23:06:40|3.9791
23:06:42|3.9791
23:06:43|3.9768
23:06:44|3.9796
23:06:45|3.9796
23:06:45|3.9794
23:06:46|3.9794
23:06:47|3.989
23:06:49|3.989
23:06:51|3.9929
23:06:52|3.9926
23:06:53|3.9926
23:06:54|3.9926
23:06:56|3.9926
23:06:57|3.9926
23:06:58|3.9926
23:06:59|3.9926
23:07:00|3.9926
23:07:01|3.9926
23:07:03|3.9926
23:07:04|3.9926
23:07:05|3.9926
23:07:06|3.9926
23:07:07|3.9926
23:07:09|3.9926
23:07:09|3.9926
23:07:11|3.9914
23:07:12|3.9845
23:07:13|3.9909
23:07:14|3.9909
23:07:15|3.9909
23:07:16|3.9909
23:07:17|3.9897
23:07:18|3.9897
23:07:19|3.9897
23:07:20|3.9897
23:07:21|3.9897
23:07:22|3.9897
23:07:23|3.9843
23:07:24|3.9843
23:07:25|3.9843
23:07:26|3.984
23:07:27|3.984
23:07:28|3.984
23:07:30|3.984
23:07:31|3.984
23:07:32|3.984
23:07:33|3.984
23:07:34|3.984
23:07:34|3.984
23:07:36|3.984
23:07:37|3.984
23:07:37|3.9819
23:07:39|3.9819
23:07:40|3.9819
23:07:40|3.9819
23:07:42|3.9819
23:07:42|3.9819
23:07:43|3.9819
23:07:44|3.984
23:07:46|3.984
23:07:46|3.9853
23:07:47|3.9775
23:07:49|3.9775
23:07:50|3.9775
23:07:51|3.9775
23:07:53|3.9775
23:07:54|3.9775
23:07:55|3.9775
23:07:56|3.9902
23:07:57|3.9902
23:07:58|3.9902
23:07:59|3.9777
23:08:00|3.9835
23:08:01|3.9835
23:08:02|3.988
23:08:04|3.988
23:08:04|3.988
23:08:06|3.9922
23:08:07|3.9922
23:08:08|3.9926
23:08:09|3.9926
23:08:10|3.9926
23:08:11|3.9926
23:08:12|3.9926
23:08:13|3.9926
23:08:14|3.9926
23:08:15|3.9929
23:08:16|3.9926
23:08:17|3.9926
23:08:18|3.9926
23:08:19|3.9926
23:08:20|3.9926
23:08:21|3.9926
23:08:22|3.9926
23:08:23|3.9925
23:08:24|3.9925
23:08:25|3.9925
23:08:26|3.9926
23:08:27|3.9926
23:08:28|3.9962
23:08:29|3.9936
23:08:30|3.9936
23:08:31|3.996
23:08:32|3.996
23:08:33|3.9958
23:08:34|3.9958
23:08:35|3.9958
23:08:36|3.9958
23:08:37|3.9956
23:08:38|3.9992
23:08:39|4.0043
23:08:40|4.006
23:08:42|4.0113
23:08:43|4.0053
23:08:43|4.0053
23:08:44|4.0112
23:08:46|4.0112
23:08:47|4.0112
23:08:48|4.0112
23:08:49|4.0111
23:08:50|4.0111
23:08:50|4.012
23:08:51|4.0183
23:08:53|4.0183
23:08:54|4.0183
23:08:55|4.0183
23:08:57|4.0183
23:08:57|4.0183
23:08:58|4.0183
23:09:00|4.0183
23:09:01|4.0183
23:09:02|4.0183
23:09:03|4.0189
23:09:04|4.0236
23:09:05|4.024
23:09:06|4.0158
23:09:07|4.0158
23:09:08|4.0158
23:09:09|4.0158
23:09:10|4.0245
23:09:11|4.0245
23:09:12|4.0245
23:09:13|4.0238
23:09:14|4.0238
23:09:15|4.0238
23:09:16|4.0233
23:09:18|4.0233
23:09:18|4.0233
23:09:19|4.0189
23:09:21|4.0184
23:09:21|4.0186
23:09:23|4.0186
23:09:23|4.0186
23:09:24|4.0186
23:09:25|4.0186
23:09:26|4.0186
23:09:28|4.0186
23:09:29|4.0186
23:09:29|4.0243
23:09:30|4.0243
23:09:32|4.0243
23:09:33|4.0243
23:09:33|4.0243
23:09:35|4.0243
23:09:36|4.0243
23:09:36|4.0243
23:09:37|4.013
23:09:38|4.013
23:09:40|4.013
23:09:41|4.0275
23:09:42|4.0339
23:09:44|4.0345
23:09:44|4.0364
23:09:45|4.0364
23:09:46|4.0364
23:09:47|4.0364
23:09:49|4.0376
23:09:50|4.0355
23:09:51|4.0355
23:09:52|4.0355
23:09:53|4.0393
23:09:54|4.0376
23:09:55|4.0443
23:09:56|4.0443
23:09:57|4.0443
23:09:58|4.0443
23:10:00|4.0444
23:10:01|4.0403
23:10:03|4.0403
23:10:04|4.0403
23:10:06|4.0403
23:10:07|4.0446
23:10:08|4.0446
23:10:09|4.0446
23:10:09|4.0446
23:10:10|4.0446
23:10:11|4.0446
23:10:13|4.0447
23:10:14|4.0448
23:10:14|4.0452
23:10:15|4.0452
23:10:16|4.0452
23:10:17|4.0463
23:10:20|4.0524
23:10:20|4.0548
23:10:22|4.0476
23:10:23|4.0576
23:10:23|4.0576
23:10:25|4.0562
23:10:26|4.0536
23:10:27|4.0589
23:10:27|4.0545
23:10:28|4.0604
23:10:30|4.0646
23:10:30|4.0646
23:10:32|4.0628
23:10:33|4.023
23:10:35|4.0036
23:10:35|4.0285
23:10:36|4.0118
23:10:37|4.0269
23:10:38|4.03
23:10:39|4.0246
23:10:40|4.0363
23:10:41|4.0363
23:10:42|4.0363
23:10:43|4.0363
23:10:44|4.0378
23:10:45|4.0374
23:10:46|4.0374
23:10:47|4.0374
23:10:48|4.0394
23:10:49|4.0394
23:10:50|4.0379
23:10:51|4.0379
23:10:52|4.0379
23:10:53|4.0379
23:10:54|4.0379
23:10:56|4.0379
23:10:56|4.0448
23:10:58|4.0646
23:10:59|4.0461
23:11:00|4.0461
23:11:01|4.0461
23:11:02|4.0646
23:11:03|4.0646
23:11:03|4.0646
23:11:05|4.07
23:11:07|4.067
23:11:07|4.07
23:11:08|4.07
23:11:09|4.065
23:11:10|4.0646
23:11:12|4.0631
23:11:12|4.0631
23:11:13|4.0631
23:11:15|4.0636
23:11:16|4.0693
23:11:16|4.0693
23:11:17|4.0693
23:11:18|4.0692
23:11:20|4.0692
23:11:21|4.0692
23:11:22|4.0534
23:11:22|4.0469
23:11:24|4.0455
23:11:25|4.0439
23:11:26|4.044
23:11:26|4.044
23:11:28|4.044
23:11:28|4.0478
23:11:29|4.0478
23:11:31|4.0435
23:11:31|4.0405
23:11:32|4.039
23:11:34|4.039
23:11:35|4.039
23:11:36|4.04
23:11:36|4.0395
23:11:38|4.0395
23:11:39|4.0395
23:11:40|4.0395
23:11:42|4.0366
23:11:42|4.044
23:11:44|4.0434
23:11:45|4.0434
23:11:46|4.0434
23:11:46|4.0462
23:11:49|4.05
23:11:49|4.05
23:11:50|4.05
23:11:51|4.0532
23:11:52|4.0504
23:11:53|4.0579
23:11:55|4.056
23:11:56|4.056
23:11:56|4.0574
23:11:58|4.0574
23:11:59|4.0574
23:12:01|4.0579
23:12:01|4.0613
23:12:02|4.0613
23:12:03|4.0608
23:12:04|4.0597
23:12:05|4.0579
23:12:06|4.059
23:12:08|4.0512
23:12:09|4.0512
23:12:11|4.0519
23:12:11|4.0519
23:12:12|4.0592
23:12:13|4.0592
23:12:14|4.0592
23:12:15|4.0592
23:12:16|4.0592
23:12:17|4.0592
23:12:18|4.0592
23:12:19|4.0592
23:12:20|4.0592
23:12:21|4.0521
23:12:22|4.0521
23:12:23|4.0592
23:12:24|4.0592
23:12:25|4.0592
23:12:26|4.0592
23:12:27|4.0592
23:12:29|4.0592
23:12:29|4.0594
23:12:30|4.0699
23:12:31|4.074
23:12:32|4.0783
23:12:33|4.0721
23:12:34|4.0772
23:12:35|4.09
23:12:36|4.0822
23:12:37|4.09
23:12:38|4.09
23:12:39|4.0895
23:12:40|4.09
23:12:41|4.09
23:12:42|4.09
23:12:43|4.09
23:12:44|4.0899
23:12:45|4.09
23:12:46|4.09
23:12:47|4.09
23:12:48|4.0896
23:12:49|4.0896
23:12:50|4.0493
23:12:51|4.0538
23:12:52|4.0538
23:12:53|4.046
23:12:54|4.0479
23:12:56|4.0479
23:12:57|4.0504
23:12:59|4.0501
23:13:00|4.0487
23:13:01|4.0487
23:13:02|4.061
23:13:03|4.061
23:13:04|4.0797
23:13:05|4.0694
23:13:06|4.0792
23:13:06|4.0792
23:13:08|4.0792
23:13:09|4.0898
23:13:10|4.0898
23:13:11|4.0899
23:13:12|4.0837
23:13:13|4.0763
23:13:13|4.0763
23:13:16|4.0777
23:13:16|4.0783
23:13:17|4.0783
23:13:18|4.0783
23:13:19|4.0782
23:13:20|4.0782
23:13:22|4.0736
23:13:22|4.0736
23:13:23|4.0535
23:13:24|4.0521
23:13:25|4.0502
23:13:27|4.0496
23:13:28|4.0507
23:13:28|4.0507
23:13:30|4.0507
23:13:30|4.0507
23:13:31|4.0507
23:13:32|4.051
23:13:35|4.051
23:13:36|4.051
23:13:37|4.051
23:13:38|4.051
23:13:38|4.051
23:13:41|4.0466
23:13:41|4.0457
23:13:42|4.0457
23:13:43|4.0457
23:13:44|4.043
23:13:45|4.043
23:13:46|4.0438
23:13:47|4.0408
23:13:48|4.0405
23:13:49|4.0396
23:13:50|4.0399
23:13:51|4.0406
23:13:52|4.0402
23:13:53|4.0402
23:13:54|4.0402
23:13:55|4.0402
23:13:56|4.0402
23:13:58|4.046
23:13:59|4.046
23:13:59|4.046
23:14:00|4.046
23:14:02|4.0518
23:14:03|4.0518
23:14:04|4.0518
23:14:06|4.0518
23:14:07|4.0518
23:14:08|4.0518
23:14:09|4.0518
23:14:10|4.0518
23:14:11|4.0518
23:14:12|4.0444
23:14:14|4.0444
23:14:14|4.0444
23:14:15|4.0444
23:14:16|4.0444
23:14:18|4.0513
23:14:19|4.0451
23:14:19|4.0451
23:14:21|4.0451
23:14:23|4.0453
23:14:23|4.051
23:14:24|4.051
23:14:25|4.0525
23:14:26|4.0525
23:14:27|4.0525
23:14:28|4.0474
23:14:29|4.0544
23:14:30|4.0513
23:14:31|4.0513
23:14:32|4.0513
23:14:33|4.0571
23:14:34|4.0576
23:14:35|4.062
23:14:36|4.0573
23:14:37|4.0573
23:14:38|4.0605
23:14:39|4.0589
23:14:40|4.0589
23:14:41|4.0589
23:14:42|4.0579
23:14:43|4.0579
23:14:44|4.0573
23:14:45|4.057
23:14:46|4.057
23:14:47|4.0587
23:14:48|4.0615
23:14:49|4.0615
23:14:50|4.0619
23:14:51|4.0619
23:14:52|4.0613
23:14:53|4.0614
23:14:54|4.0614
23:14:55|4.0613
23:14:56|4.061
23:14:58|4.0544
23:14:59|4.0604
23:15:00|4.0606
23:15:01|4.0614
23:15:01|4.0614
23:15:03|4.0614
23:15:04|4.0613
23:15:05|4.0608
23:15:06|4.0608
23:15:08|4.068
23:15:09|4.0739
23:15:10|4.0685
23:15:12|4.076
23:15:12|4.0663
23:15:14|4.0759
23:15:15|4.0759
23:15:16|4.0719
23:15:18|4.0719
23:15:18|4.0719
23:15:19|4.0719
23:15:21|4.0719
23:15:22|4.0719
23:15:23|4.0719
23:15:23|4.0719
23:15:25|4.0719
23:15:26|4.0719
23:15:27|4.0719
23:15:28|4.0719
23:15:30|4.0719
23:15:31|4.0719
23:15:32|4.0719
23:15:33|4.0719
23:15:33|4.0719
23:15:35|4.0819
23:15:36|4.0819
23:15:37|4.0819
23:15:38|4.0819
23:15:39|4.082
23:15:40|4.084
23:15:42|4.0841
23:15:42|4.0841
23:15:43|4.0899
23:15:44|4.0792
23:15:45|4.0898
23:15:46|4.0898
23:15:47|4.0898
23:15:48|4.0898
23:15:49|4.08
23:15:50|4.0898
23:15:51|4.0898
23:15:52|4.0899
23:15:53|4.0899
23:15:54|4.0895
23:15:55|4.0895
23:15:56|4.0775
23:15:57|4.0838
23:15:59|4.084
23:16:01|4.0899
23:16:01|4.09
23:16:02|4.0929
23:16:03|4.0968
23:16:04|4.0968
23:16:05|4.08
23:16:06|4.08
23:16:07|4.08
23:16:08|4.08
23:16:09|4.08
23:16:11|4.0905
23:16:12|4.0905
23:16:14|4.0961
23:16:14|4.0867
23:16:15|4.0982
23:16:16|4.0984
23:16:17|4.0984
23:16:18|4.1009
23:16:19|4.114
23:16:20|4.1123
23:16:21|4.1123
23:16:22|4.1129
23:16:23|4.1134
23:16:24|4.114
23:16:25|4.1153
23:16:26|4.1163
23:16:27|4.109
23:16:28|4.109
23:16:29|4.1199
23:16:30|4.1098
23:16:32|4.1187
23:16:33|4.12
23:16:34|4.12
23:16:34|4.1197
23:16:36|4.12
23:16:36|4.1147
23:16:38|4.0639
23:16:39|4.0641
23:16:41|4.051
23:16:41|4.051
23:16:42|4.059
23:16:43|4.059
23:16:44|4.059
23:16:45|4.0591
23:16:46|4.0591
23:16:47|4.0654
23:16:48|4.0654
23:16:49|4.068
23:16:50|4.068
23:16:52|4.0681
23:16:53|4.0681
23:16:53|4.0761
23:16:55|4.068
23:16:56|4.0793
23:16:57|4.0813
23:16:58|4.0813
23:16:59|4.084
23:17:00|4.0858
23:17:01|4.0858
23:17:02|4.0804
23:17:03|4.0896
23:17:05|4.0895
23:17:05|4.0895
23:17:07|4.08
23:17:08|4.08
23:17:09|4.0898
23:17:11|4.0808
23:17:12|4.0808
23:17:12|4.0813
23:17:14|4.0813
23:17:15|4.0761
23:17:15|4.0761
23:17:17|4.0716
23:17:18|4.0725
23:17:19|4.0725
23:17:20|4.0726
23:17:22|4.0642
23:17:23|4.0642
23:17:23|4.0642
23:17:25|4.0642
23:17:26|4.0637
23:17:26|4.0721
23:17:28|4.0719
23:17:29|4.0719
23:17:30|4.0714
23:17:31|4.0715
23:17:32|4.0715
23:17:33|4.0757
23:17:34|4.0757
23:17:35|4.0778
23:17:36|4.08
23:17:36|4.0854
23:17:38|4.0794
23:17:39|4.0794
23:17:40|4.0844
23:17:40|4.0822
23:17:43|4.0895
23:17:43|4.0891
23:17:44|4.097
23:17:46|4.0977
23:17:46|4.0977
23:17:47|4.0999
23:17:49|4.0999
23:17:50|4.0999
23:17:51|4.0999
23:17:51|4.1002
23:17:53|4.1055
23:17:54|4.111
23:17:55|4.111
23:17:56|4.1127
23:17:57|4.1122
23:17:58|4.1122
23:17:59|4.117
23:18:00|4.1044
23:18:02|4.1044
23:18:03|4.1046
23:18:04|4.0714
23:18:06|4.0617
23:18:06|4.0725
23:18:08|4.0778
23:18:09|4.0778
23:18:10|4.076
23:18:12|4.0747
23:18:13|4.0747
23:18:13|4.0672
23:18:14|4.0672
23:18:15|4.0672
23:18:16|4.0639
23:18:18|4.0639
23:18:18|4.0629
23:18:20|4.0607
23:18:20|4.0607
23:18:21|4.0605
23:18:23|4.06
23:18:23|4.0569
23:18:25|4.0569
23:18:25|4.0569
23:18:27|4.061
23:18:28|4.054
23:18:29|4.0525
23:18:30|4.0525
23:18:31|4.0525
23:18:32|4.0532
23:18:33|4.061
23:18:34|4.061
23:18:35|4.061
23:18:36|4.0605
23:18:37|4.0605
23:18:38|4.0548
23:18:39|4.0548
23:18:40|4.0548
23:18:41|4.0603
23:18:42|4.0603
23:18:43|4.0605
23:18:44|4.0605
23:18:45|4.0562
23:18:47|4.063
23:18:48|4.063
23:18:49|4.063
23:18:49|4.0617
23:18:50|4.0617
23:18:51|4.0707
23:18:53|4.0707
23:18:53|4.0707
23:18:54|4.0707
23:18:55|4.0733
23:18:56|4.0733
23:18:58|4.0733
23:18:58|4.073
23:19:00|4.073
23:19:01|4.0727
23:19:02|4.073
23:19:04|4.0733
23:19:04|4.0733
23:19:06|4.0795
23:19:07|4.0807
23:19:08|4.0807
23:19:09|4.077
23:19:10|4.0892
23:19:11|4.0871
23:19:12|4.0874
23:19:13|4.0898
23:19:14|4.0898
23:19:15|4.0902
23:19:17|4.0902
23:19:17|4.09
23:19:19|4.09
23:19:19|4.09
23:19:21|4.08
23:19:22|4.08
23:19:22|4.0893
23:19:24|4.0893
23:19:25|4.0893
23:19:27|4.0783
23:19:27|4.0783
23:19:28|4.0798
23:19:30|4.0745
23:19:31|4.0797
23:19:31|4.0797
23:19:33|4.0797
23:19:34|4.08
23:19:35|4.0802
23:19:36|4.0802
23:19:36|4.0802
23:19:37|4.0802
23:19:39|4.0802
23:19:39|4.0802
23:19:41|4.0802
23:19:41|4.0868
23:19:42|4.0868
23:19:44|4.0868
23:19:44|4.082
23:19:45|4.082
23:19:46|4.0817
23:19:47|4.0896
23:19:48|4.0896
23:19:50|4.0896
23:19:50|4.0896
23:19:51|4.0909
23:19:53|4.0909
23:19:53|4.0955
23:19:54|4.0955
23:19:56|4.0953
23:19:56|4.0953
23:19:57|4.0953
23:19:58|4.0953
23:19:59|4.0953
23:20:01|4.0726
23:20:01|4.0726
23:20:02|4.0726
23:20:04|4.0726
23:20:05|4.0726
23:20:06|4.07
23:20:07|4.07
23:20:09|4.07
23:20:09|4.07
23:20:11|4.0776
23:20:12|4.0776
23:20:13|4.0659
23:20:14|4.0659
23:20:15|4.0659
23:20:16|4.0634
23:20:17|4.0631
23:20:18|4.06
23:20:19|4.0564
23:20:20|4.0511
23:20:21|4.0511
23:20:23|4.048
23:20:24|4.0167
23:20:25|4.0203
23:20:26|4.0203
23:20:27|4.012
23:20:28|4.0112
23:20:29|4.0112
23:20:30|4.0112
23:20:31|4.0112
23:20:32|4.008
23:20:33|4.0004
23:20:34|4.0004
23:20:35|4.0004
23:20:36|4.0004
23:20:37|4.0212
23:20:38|4.0445
23:20:39|4.0339
23:20:41|4.0319
23:20:41|4.032
23:20:43|4.0321
23:20:44|4.0438
23:20:45|4.0321
23:20:46|4.0321
23:20:47|4.0321
23:20:49|4.0322
23:20:49|4.0322
23:20:50|4.0322
23:20:51|4.0322
23:20:52|4.0322
23:20:53|4.0322
23:20:54|4.0322
23:20:55|4.0322
23:20:56|4.0321
23:20:57|4.0321
23:20:58|4.0321
23:20:59|4.0321
23:21:00|4.0321
23:21:01|4.0321
23:21:02|4.0321
23:21:03|4.0321
23:21:04|4.0321
23:21:05|4.0321
23:21:06|4.0321
23:21:08|4.0321
23:21:08|4.021
23:21:09|4.021
23:21:12|4.0298
23:21:12|4.0298
23:21:13|4.0237
23:21:14|4.0237
23:21:15|4.0061
23:21:16|4.0189
23:21:17|4.0005
23:21:18|4.0005
23:21:19|4.0005
23:21:20|4.0005
23:21:21|4.0005
23:21:22|4.0004
23:21:23|4.0004
23:21:24|4.0004
23:21:25|4.0004
23:21:26|3.9968
23:21:27|3.9914
23:21:28|3.9996
23:21:30|3.9996
23:21:31|3.9904
23:21:32|3.9904
23:21:33|3.9884
23:21:34|3.9884
23:21:34|3.9884
23:21:35|3.9884
23:21:38|3.9884
23:21:38|3.9884
23:21:39|3.9846
23:21:40|3.977
23:21:41|3.977
23:21:42|3.977
23:21:43|3.973
23:21:44|3.973
23:21:45|3.973
23:21:46|3.973
23:21:47|3.9855
23:21:48|3.9855
23:21:49|3.9855
23:21:50|3.9855
23:21:51|3.9709
23:21:52|3.9709
23:21:53|3.9709
23:21:54|3.9709
23:21:55|3.9709
23:21:56|3.9709
23:21:57|3.9709
23:21:58|3.9818
23:21:59|3.9683
23:22:00|3.965
23:22:01|3.965
23:22:02|3.9604
23:22:03|3.9604
23:22:05|3.9604
23:22:06|3.9604
23:22:07|3.9604
23:22:07|3.9604
23:22:09|3.9604
23:22:09|3.9604
23:22:11|3.9604
23:22:12|3.946
23:22:12|3.946
23:22:13|3.9462
23:22:15|3.9462
23:22:16|3.9422
23:22:16|3.9571
23:22:18|3.9571
23:22:18|3.9566
23:22:20|3.9566
23:22:20|3.9422
23:22:22|3.9422
23:22:24|3.9422
23:22:24|3.9422
23:22:25|3.9422
23:22:26|3.9404
23:22:27|3.9374
23:22:28|3.9374
23:22:29|3.9374
23:22:30|3.9421
23:22:31|3.9515
23:22:32|3.9569
23:22:33|3.9569
23:22:34|3.9569
23:22:35|3.9569
23:22:36|3.9569
23:22:37|3.9569
23:22:38|3.9569
23:22:40|3.9569
23:22:41|3.9569
23:22:42|3.9569
23:22:43|3.9569
23:22:43|3.9569
23:22:44|3.9569
23:22:45|3.9569
23:22:47|3.936
23:22:48|3.936
23:22:49|3.936
23:22:49|3.936
23:22:52|3.936
23:22:52|3.9279
23:22:53|3.9279
23:22:55|3.9307
23:22:56|3.9272
23:22:57|3.9272
23:22:57|3.9272
23:22:59|3.9272
23:23:00|3.9272
23:23:00|3.9272
23:23:03|3.9291
23:23:03|3.9234
23:23:04|3.9194
23:23:06|3.913
23:23:06|3.91
23:23:08|3.9163
23:23:09|3.9014
23:23:10|3.9294
23:23:12|3.9247
23:23:12|3.9171
23:23:13|3.9171
23:23:14|3.9171
23:23:16|3.9221
23:23:17|3.9221
23:23:18|3.9221
23:23:19|3.9221
23:23:19|3.9155
23:23:21|3.9155
23:23:22|3.9155
23:23:23|3.9155
23:23:24|3.9249
23:23:25|3.9249
23:23:26|3.9221
23:23:27|3.9221
23:23:28|3.9228
23:23:29|3.9199
23:23:30|3.923
23:23:31|3.923
23:23:32|3.9258
23:23:33|3.9161
23:23:34|3.9161
23:23:35|3.9161
23:23:36|3.9161
23:23:37|3.9161
23:23:38|3.9163
23:23:39|3.9163
23:23:40|3.9163
23:23:42|3.9163
23:23:43|3.904
23:23:43|3.8946
23:23:44|3.8801
23:23:46|3.9002
23:23:47|3.9099
23:23:48|3.9125
23:23:48|3.9125
23:23:49|3.9032
23:23:50|3.9032
23:23:51|3.9106
23:23:52|3.9106
23:23:54|3.9021
23:23:55|3.9021
23:23:56|3.9111
23:23:57|3.9125
23:23:59|3.913
23:24:00|3.8983
23:24:01|3.9
23:24:02|3.8997
23:24:03|3.9024
23:24:04|3.9024
23:24:05|3.9024
23:24:06|3.9024
23:24:08|3.9024
23:24:09|3.9024
23:24:10|3.9024
23:24:11|3.9
23:24:12|3.9
23:24:13|3.8977
23:24:14|3.8971
23:24:15|3.8971
23:24:16|3.8997
23:24:17|3.897
23:24:18|3.8981
23:24:19|3.897
23:24:20|3.8727
23:24:21|3.8905
23:24:22|3.8767
23:24:23|3.8875
23:24:24|3.8893
23:24:26|3.8893
23:24:27|3.884
23:24:27|3.8776
23:24:29|3.8776
23:24:30|3.8776
23:24:31|3.883
23:24:32|3.883
23:24:33|3.8966
23:24:34|3.8945
23:24:34|3.8982
23:24:36|3.8921
23:24:36|3.8921
23:24:38|3.8814
23:24:39|3.8814
23:24:40|3.8814
23:24:41|3.8814
23:24:42|3.8814
23:24:43|3.8814
23:24:45|3.8814
23:24:45|3.8814
23:24:46|3.8869
23:24:47|3.8944
23:24:48|3.8944
23:24:49|3.8944
23:24:50|3.8944
23:24:52|3.8944
23:24:53|3.8933
23:24:54|3.8856
23:24:55|3.8683
23:24:56|3.8665
23:24:57|3.8601
23:24:58|3.8601
23:24:59|3.8603
23:25:00|3.8638
23:25:01|3.8638
23:25:03|3.8638
23:25:03|3.8638
23:25:05|3.86
23:25:06|3.86
23:25:06|3.8692
23:25:07|3.8692
23:25:09|3.8575
23:25:11|3.8575
23:25:12|3.8676
23:25:14|3.8676
23:25:14|3.8676
23:25:16|3.8586
23:25:17|3.8583
23:25:18|3.8583
23:25:19|3.8586
23:25:20|3.8586
23:25:21|3.8586
23:25:22|3.8586
23:25:23|3.8576
23:25:25|3.8576
23:25:25|3.8676
23:25:27|3.8676
23:25:28|3.8676
23:25:28|3.8676
23:25:29|3.8676
23:25:31|3.8676
23:25:32|3.8593
23:25:33|3.8699
23:25:34|3.8699
23:25:35|3.8699
23:25:36|3.8699
23:25:38|3.8699
23:25:39|3.877
23:25:40|3.877
23:25:41|3.8781
23:25:42|3.8903
23:25:43|3.8908
23:25:44|3.8908
23:25:45|3.8951
23:25:46|3.8951
23:25:47|3.8951
23:25:49|3.8951
23:25:49|3.8951
23:25:50|3.8951
23:25:51|3.8951
23:25:53|3.8951
23:25:53|3.8951
23:25:54|3.8952
23:25:56|3.8952
23:25:57|3.8952
23:25:59|3.8952
23:25:59|3.899
23:26:00|3.899
23:26:01|3.899
23:26:02|3.9045
23:26:03|3.9045
23:26:04|3.9066
23:26:05|3.9066
23:26:07|3.9066
23:26:07|3.9066
23:26:10|3.9029
23:26:10|3.9026
23:26:11|3.9026
23:26:12|3.9026
23:26:13|3.9026
23:26:14|3.9026
23:26:15|3.8917
23:26:17|3.8902
23:26:18|3.8902
23:26:18|3.8902
23:26:20|3.8902
23:26:21|3.8902
23:26:22|3.894
23:26:23|3.894
23:26:24|3.8961
23:26:24|3.8961
23:26:26|3.8955
23:26:27|3.8952
23:26:27|3.8952
23:26:28|3.8952
23:26:31|3.9025
23:26:31|3.8924
23:26:32|3.8952
23:26:33|3.8952
23:26:34|3.8952
23:26:35|3.8952
23:26:36|3.8952
23:26:37|3.894
23:26:38|3.89
23:26:39|3.89
23:26:40|3.8936
23:26:41|3.8936
23:26:43|3.8952
23:26:45|3.8985
23:26:45|3.8985
23:26:46|3.8987
23:26:47|3.8987
23:26:48|3.8987
23:26:49|3.8987
23:26:50|3.9013
23:26:51|3.9013
23:26:52|3.8925
23:26:53|3.8925
23:26:54|3.8952
23:26:55|3.8967
23:26:56|3.8967
23:26:57|3.8967
23:26:58|3.8967
23:26:59|3.8967
23:27:00|3.8911
23:27:01|3.8989
23:27:02|3.8989
23:27:03|3.8967
23:27:04|3.8967
23:27:05|3.8989
23:27:06|3.8989
23:27:07|3.8915
23:27:08|3.8979
23:27:10|3.8979
23:27:11|3.8979
23:27:13|3.8972
23:27:13|3.8972
23:27:14|3.8972
23:27:15|3.8899
23:27:17|3.8841
23:27:18|3.8841
23:27:20|3.8905
23:27:20|3.8905
23:27:22|3.8914
23:27:23|3.8914
23:27:24|3.8914
23:27:25|3.8845
23:27:26|3.8911
23:27:26|3.8786
23:27:28|3.8726
23:27:28|3.8731
23:27:30|3.8731
23:27:30|3.8726
23:27:32|3.8726
23:27:33|3.8726
23:27:33|3.8726
23:27:34|3.873
23:27:35|3.873
23:27:37|3.873
23:27:38|3.873
23:27:38|3.873
23:27:40|3.8716
23:27:40|3.8716
23:27:41|3.8716
23:27:42|3.8729
23:27:44|3.8729
23:27:45|3.8729
23:27:45|3.8729
23:27:46|3.8797
23:27:48|3.8762
23:27:49|3.8762
23:27:49|3.8762
23:27:50|3.8762
23:27:52|3.8762
23:27:53|3.8762
23:27:55|3.8762
23:27:55|3.8762
23:27:56|3.8854
23:27:57|3.8854
23:27:58|3.8854
23:27:59|3.8854
23:28:00|3.8788
23:28:01|3.8788
23:28:02|3.8788
23:28:04|3.8731
23:28:05|3.8705
23:28:06|3.8705
23:28:07|3.8705
23:28:08|3.8705
23:28:09|3.8705
23:28:10|3.8705
23:28:12|3.8684
23:28:13|3.8684
23:28:15|3.8684
23:28:15|3.8685
23:28:17|3.8803
23:28:18|3.8803
23:28:19|3.8803
23:28:20|3.8803
23:28:21|3.8803
23:28:22|3.8803
23:28:23|3.8803
23:28:24|3.8803
23:28:25|3.8803
23:28:26|3.8803
23:28:27|3.8803
23:28:28|3.8803
23:28:29|3.8803
23:28:30|3.8803
23:28:31|3.8803
23:28:32|3.8803
23:28:34|3.8803
23:28:34|3.8803
23:28:36|3.8803
23:28:37|3.8803
23:28:37|3.8803
23:28:38|3.8803
23:28:40|3.8803
23:28:41|3.8803
23:28:41|3.8803
23:28:42|3.8803
23:28:43|3.8803
23:28:45|3.8803
23:28:46|3.8781
23:28:47|3.8781
23:28:48|3.8781
23:28:49|3.88
23:28:51|3.88
23:28:52|3.88
23:28:52|3.88
23:28:53|3.88
23:28:55|3.88
23:28:56|3.88
23:28:57|3.88
23:28:58|3.88
23:28:59|3.8801
23:29:00|3.8801
23:29:01|3.8854
23:29:02|3.8854
23:29:03|3.88
23:29:04|3.88
23:29:05|3.8854
23:29:06|3.8922
23:29:07|3.8877
23:29:08|3.8877
23:29:09|3.8877
23:29:10|3.8877
23:29:11|3.8963
23:29:13|3.9018
23:29:14|3.9018
23:29:15|3.8954
23:29:17|3.8931
23:29:17|3.9007
23:29:19|3.9007
23:29:20|3.9007
23:29:21|3.9007
23:29:21|3.9006
23:29:22|3.9025
23:29:24|3.9025
23:29:25|3.9025
23:29:27|3.9025
23:29:28|3.9025
23:29:28|3.9025
23:29:30|3.9125
23:29:30|3.9049
23:29:32|3.9049
23:29:32|3.9049
23:29:34|3.9049
23:29:35|3.9049
23:29:36|3.9049
23:29:36|3.9049
23:29:38|3.9049
23:29:39|3.9049
23:29:39|3.9132
23:29:41|3.9132
23:29:42|3.9132
23:29:42|3.9132
23:29:44|3.9132
23:29:45|3.9132
23:29:46|3.9132
23:29:47|3.9132
23:29:48|3.9129
23:29:48|3.9126
23:29:50|3.9126
23:29:51|3.9132
23:29:52|3.9132
23:29:52|3.9073
23:29:55|3.9073
23:29:55|3.9073
23:29:56|3.9073
23:29:57|3.9073
23:29:58|3.9073
23:29:59|3.9073
23:30:01|3.9073
23:30:01|3.8981
23:30:03|3.8981
23:30:04|3.8995
23:30:06|3.8995
23:30:06|3.8995
23:30:07|3.8995
23:30:08|3.8995
23:30:09|3.8995
23:30:10|3.8995
23:30:11|3.8995
23:30:12|3.8995
23:30:13|3.8995
23:30:15|3.8995
23:30:17|3.8914
23:30:17|3.8914
23:30:19|3.8914
23:30:19|3.8914
23:30:21|3.898
23:30:22|3.8964
23:30:23|3.8964
23:30:23|3.8927
23:30:25|3.89
23:30:25|3.89
23:30:27|3.8868
23:30:28|3.8868
23:30:29|3.8868
23:30:30|3.8868
23:30:31|3.8939
23:30:32|3.8939
23:30:33|3.8939
23:30:33|3.8939
23:30:35|3.8939
23:30:36|3.8939
23:30:37|3.8939
23:30:37|3.8799
23:30:39|3.8799
23:30:40|3.8799
23:30:41|3.8799
23:30:41|3.8799
23:30:42|3.8799
23:30:44|3.8915
23:30:45|3.883
23:30:46|3.883
23:30:46|3.8926
23:30:48|3.8803
23:30:48|3.8839
23:30:50|3.8839
23:30:51|3.8839
23:30:51|3.8807
23:30:54|3.8804
23:30:54|3.8804
23:30:55|3.885
23:30:56|3.885
23:30:57|3.885
23:30:58|3.885
23:30:59|3.885
23:31:01|3.885
23:31:03|3.8807
23:31:03|3.8843
23:31:04|3.8843
23:31:05|3.8845
23:31:06|3.8845
23:31:07|3.8874
23:31:08|3.8877
23:31:09|3.8877
23:31:10|3.8877
23:31:11|3.8877
23:31:12|3.8925
23:31:14|3.8925
23:31:14|3.8925
23:31:16|3.89
23:31:17|3.8837
23:31:18|3.8899
23:31:19|3.89
23:31:21|3.89
23:31:21|3.89
23:31:22|3.8848
23:31:23|3.8848
23:31:24|3.8853
23:31:25|3.881
23:31:26|3.8807
23:31:28|3.8884
23:31:29|3.8884
23:31:29|3.8885
23:31:31|3.8885
23:31:31|3.8885
23:31:32|3.8889
23:31:34|3.8889
23:31:35|3.8952
23:31:35|3.8952
23:31:36|3.8998
23:31:38|3.8998
23:31:39|3.8999
23:31:41|3.9
23:31:41|3.8998
23:31:43|3.8999
23:31:44|3.8999
23:31:44|3.8999
23:31:46|3.8999
23:31:47|3.8919
23:31:48|3.9
23:31:49|3.9
23:31:50|3.9
23:31:51|3.9
23:31:52|3.9018
23:31:53|3.9038
23:31:54|3.9038
23:31:55|3.9018
23:31:55|3.9018
23:31:57|3.9018
23:31:58|3.9018
23:31:59|3.8952
23:32:00|3.8785
23:32:01|3.8778
23:32:02|3.8808
23:32:03|3.8788
23:32:04|3.8788
23:32:04|3.8788
23:32:07|3.8815
23:32:08|3.8814
23:32:09|3.8814
23:32:10|3.8814
23:32:10|3.8848
23:32:12|3.881
23:32:13|3.8856
23:32:14|3.8856
23:32:16|3.8848
23:32:17|3.8819
23:32:18|3.8819
23:32:19|3.8819
23:32:19|3.8819
23:32:21|3.8819
23:32:22|3.8819
23:32:23|3.8819
23:32:24|3.8819
23:32:25|3.8819
23:32:25|3.8819
23:32:27|3.8933
23:32:28|3.8886
23:32:29|3.8887
23:32:30|3.8887
23:32:31|3.8887
23:32:32|3.8887
23:32:32|3.8877
23:32:34|3.8952
23:32:35|3.8952
23:32:35|3.8952
23:32:37|3.8998
23:32:37|3.8998
23:32:38|3.8999
23:32:40|3.8999
23:32:41|3.8999
23:32:41|3.8999
23:32:42|3.8999
23:32:44|3.8999
23:32:45|3.9
23:32:46|3.9
23:32:47|3.9
23:32:47|3.9
23:32:49|3.9
23:32:49|3.9
23:32:50|3.9
23:32:52|3.9
23:32:53|3.9
23:32:54|3.9
23:32:55|3.9
23:32:56|3.9066
23:32:56|3.9066
23:32:58|3.9
23:32:59|3.9115
23:33:00|3.9115
23:33:01|3.9132
23:33:03|3.9132
23:33:03|3.9132
23:33:05|3.9132
23:33:06|3.9132
23:33:06|3.9132
23:33:08|3.9132
23:33:09|3.9132
23:33:10|3.9132
23:33:11|3.9058
23:33:12|3.913
23:33:12|3.913
23:33:13|3.913
23:33:14|3.9127
23:33:15|3.9126
23:33:17|3.9007
23:33:19|3.9008
23:33:19|3.9008
23:33:20|3.9008
23:33:21|3.9008
23:33:22|3.9118
23:33:23|3.9118
23:33:24|3.9117
23:33:25|3.9117
23:33:26|3.9115
23:33:27|3.9004
23:33:28|3.9004
23:33:29|3.911
23:33:30|3.911
23:33:31|3.9103
23:33:32|3.9097
23:33:33|3.9097
23:33:34|3.9098
23:33:35|3.9098
23:33:36|3.8997
23:33:37|3.9096
23:33:38|3.9096
23:33:39|3.9096
23:33:40|3.9096
23:33:41|3.9096
23:33:42|3.9008
23:33:44|3.9008
23:33:45|3.9008
23:33:45|3.9008
23:33:47|3.9008
23:33:47|3.9008
23:33:49|3.9132
23:33:50|3.9132
23:33:51|3.9128
23:33:53|3.9132
23:33:53|3.9132
23:33:54|3.9132
23:33:55|3.9132
23:33:56|3.9131
23:33:57|3.9131
23:33:58|3.9132
23:33:59|3.9132
23:34:00|3.9132
23:34:01|3.9132
23:34:02|3.9132
23:34:03|3.9132
23:34:04|3.9132
23:34:05|3.9132
23:34:06|3.9132
23:34:07|3.9132
23:34:08|3.9132
23:34:09|3.9132
23:34:10|3.9132
23:34:11|3.9132
23:34:13|3.9053
23:34:13|3.9053
23:34:15|3.9052
23:34:15|3.9052
23:34:17|3.9052
23:34:18|3.9052
23:34:19|3.9004
23:34:20|3.9004
23:34:22|3.9119
23:34:24|3.9119
23:34:24|3.9119
23:34:25|3.9119
23:34:26|3.9119
23:34:28|3.9119
23:34:29|3.9119
23:34:30|3.9052
23:34:31|3.9052
23:34:31|3.9052
23:34:33|3.8958
23:34:33|3.8958
23:34:35|3.8958
23:34:36|3.8958
23:34:37|3.8958
23:34:38|3.8958
23:34:39|3.8967
23:34:39|3.8967
23:34:41|3.8967
23:34:41|3.8967
23:34:43|3.8967
23:34:43|3.8965
23:34:45|3.8965
23:34:46|3.8965
23:34:47|3.8961
23:34:48|3.8961
23:34:49|3.8959
23:34:50|3.8959
23:34:51|3.8959
23:34:52|3.8959
23:34:53|3.8959
23:34:54|3.897
23:34:56|3.8966
23:34:56|3.8966
23:34:58|3.8966
23:34:58|3.9049
23:35:00|3.9048
23:35:01|3.9048
23:35:02|3.9049
23:35:03|3.9049
23:35:05|3.9061
23:35:05|3.9061
23:35:06|3.9061
23:35:08|3.906
23:35:08|3.906
23:35:10|3.9072
23:35:11|3.8971
23:35:12|3.907
23:35:13|3.907
23:35:14|3.9072
23:35:15|3.9069
23:35:16|3.9069
23:35:18|3.9069
23:35:19|3.9069
23:35:20|3.9069
23:35:22|3.9071
23:35:22|3.9086
23:35:23|3.9086
23:35:25|3.9033
23:35:26|3.9033
23:35:26|3.9123
23:35:27|3.9123
23:35:28|3.9123
23:35:29|3.9123
23:35:31|3.9132
23:35:32|3.9132
23:35:33|3.9123
23:35:34|3.91
23:35:35|3.9067
23:35:36|3.9123
23:35:37|3.9123
23:35:38|3.9123
23:35:39|3.9123
23:35:40|3.9123
23:35:41|3.9123
23:35:42|3.9123
23:35:43|3.9123
23:35:44|3.9123
23:35:46|3.9123
23:35:46|3.9123
23:35:48|3.9123
23:35:49|3.912
23:35:50|3.9124
23:35:52|3.913
23:35:52|3.9131
23:35:53|3.9131
23:35:54|3.9131
23:35:55|3.9131
23:35:57|3.9082
23:35:58|3.9127
23:35:59|3.9127
23:36:00|3.9127
23:36:01|3.9127
23:36:02|3.9127
23:36:03|3.9127
23:36:04|3.9127
23:36:05|3.9157
23:36:06|3.9157
23:36:07|3.9157
23:36:08|3.9157
23:36:09|3.9157
23:36:10|3.9157
23:36:11|3.9157
23:36:12|3.9138
23:36:13|3.9306
23:36:14|3.9315
23:36:15|3.9287
23:36:16|3.9287
23:36:17|3.9287
23:36:18|3.9287
23:36:20|3.9337
23:36:21|3.9337
23:36:23|3.9337
23:36:24|3.9337
23:36:25|3.9271
23:36:25|3.9271
23:36:26|3.9271
23:36:28|3.9271
23:36:29|3.9271
23:36:30|3.9337
23:36:31|3.9337
23:36:32|3.9337
23:36:33|3.9337
23:36:35|3.9372
23:36:35|3.9372
23:36:36|3.9372
23:36:38|3.9453
23:36:39|3.9453
23:36:40|3.9417
23:36:40|3.9417
23:36:42|3.941
23:36:43|3.941
23:36:45|3.941
23:36:45|3.9455
23:36:47|3.9455
23:36:48|3.9455
23:36:49|3.95
23:36:50|3.95
23:36:51|3.9524
23:36:52|3.9587
23:36:53|3.9587
23:36:54|3.972
23:36:55|3.9622
23:36:56|3.9619
23:36:57|3.9619
23:36:58|3.9312
23:36:59|3.9301
23:37:00|3.9214
23:37:01|3.9241
23:37:02|3.9234
23:37:03|3.9188
23:37:04|3.9188
23:37:06|3.9189
23:37:07|3.9189
23:37:07|3.932
23:37:09|3.9323
23:37:10|3.9293
23:37:11|3.9293
23:37:12|3.9293
23:37:13|3.9293
23:37:14|3.9293
23:37:15|3.9293
23:37:16|3.9293
23:37:17|3.9293
23:37:18|3.9293
23:37:19|3.9234
23:37:21|3.9234
23:37:21|3.9234
23:37:23|3.9234
23:37:23|3.9234
23:37:25|3.9292
23:37:26|3.9292
23:37:27|3.9232
23:37:29|3.9232
23:37:29|3.9292
23:37:30|3.9292
23:37:31|3.9292
23:37:32|3.9292
23:37:34|3.9291
23:37:34|3.9291
23:37:35|3.9291
23:37:37|3.9291
23:37:37|3.9291
23:37:39|3.9291
23:37:39|3.9291
23:37:41|3.9291
23:37:42|3.9291
23:37:43|3.9291
23:37:44|3.9291
23:37:46|3.9291
23:37:46|3.9317
23:37:47|3.9317
23:37:48|3.9317
23:37:49|3.9317
23:37:50|3.9317
23:37:51|3.9317
23:37:52|3.9317
23:37:53|3.9317
23:37:54|3.9317
23:37:56|3.9317
23:37:56|3.9317
23:37:58|3.9317
23:37:59|3.9317
23:38:00|3.9317
23:38:01|3.9317
23:38:02|3.9317
23:38:03|3.9317
23:38:04|3.9317
23:38:05|3.9317
23:38:06|3.9317
23:38:07|3.9317
23:38:08|3.9317
23:38:08|3.9317
23:38:10|3.9317
23:38:10|3.9317
23:38:12|3.9317
23:38:13|3.9317
23:38:13|3.9317
23:38:15|3.9317
23:38:15|3.9317
23:38:17|3.9317
23:38:18|3.9317
23:38:19|3.9317
23:38:20|3.9317
23:38:20|3.9317
23:38:23|3.9317
23:38:23|3.9317
23:38:24|3.9317
23:38:25|3.9317
23:38:26|3.9317
23:38:27|3.9317
23:38:28|3.9317
23:38:29|3.9345
23:38:30|3.9345
23:38:31|3.9345
23:38:32|3.9345
23:38:33|3.9345
23:38:34|3.9345
23:38:35|3.9345
23:38:36|3.9345
23:38:37|3.9345
23:38:38|3.9345
23:38:39|3.932
23:38:40|3.932
23:38:41|3.932
23:38:42|3.932
23:38:43|3.932
23:38:44|3.9287
23:38:46|3.9232
23:38:47|3.9232
23:38:48|3.9235
23:38:49|3.9235
23:38:50|3.9235
23:38:51|3.9235
23:38:52|3.9235
23:38:54|3.9235
23:38:54|3.9235
23:38:55|3.9235
23:38:56|3.9235
23:38:57|3.9235
23:38:58|3.9235
23:38:59|3.9235
23:39:00|3.9235
23:39:01|3.9235
23:39:02|3.9237
23:39:03|3.9237
23:39:05|3.9237
23:39:06|3.9237
23:39:06|3.9237
23:39:07|3.9237
23:39:09|3.9237
23:39:10|3.9237
23:39:11|3.9237
23:39:12|3.9237
23:39:13|3.9201
23:39:14|3.9201
23:39:14|3.9201
23:39:16|3.9201
23:39:17|3.9232
23:39:17|3.9232
23:39:18|3.9253
23:39:19|3.9175
23:39:21|3.9148
23:39:23|3.9148
23:39:24|3.9135
23:39:24|3.9135
23:39:26|3.9135
23:39:27|3.9135
23:39:27|3.9135
23:39:29|3.9135
23:39:31|3.9135
23:39:31|3.9135
23:39:32|3.9135
23:39:33|3.9135
23:39:34|3.9112
23:39:35|3.9112
23:39:36|3.9112
23:39:37|3.9112
23:39:39|3.9112
23:39:39|3.9112
23:39:41|3.9112
23:39:41|3.9112
23:39:43|3.9112
23:39:45|3.8967
23:39:45|3.8967
23:39:46|3.8935
23:39:47|3.8935
23:39:48|3.8935
23:39:49|3.8935
23:39:50|3.8935
23:39:51|3.8935
23:39:52|3.8935
23:39:53|3.8995
23:39:54|3.9
23:39:55|3.9
23:39:56|3.9
23:39:58|3.9
23:39:58|3.9
23:39:59|3.9
23:40:00|3.9
23:40:01|3.9
23:40:02|3.9
23:40:03|3.9023
23:40:04|3.9027
23:40:05|3.9029
23:40:06|3.9029
23:40:07|3.9029
23:40:09|3.9029
23:40:10|3.9029
23:40:10|3.9111
23:40:13|3.9111
23:40:13|3.9146
23:40:14|3.9051
23:40:15|3.9161
23:40:16|3.9161
23:40:17|3.9161
23:40:18|3.9161
23:40:19|3.9161
23:40:20|3.9161
23:40:21|3.9161
23:40:23|3.9186
23:40:25|3.9195
23:40:25|3.9195
23:40:27|3.9195
23:40:29|3.9195
23:40:29|3.9195
23:40:30|3.9195
23:40:31|3.9195
23:40:32|3.9272
23:40:33|3.9272
23:40:34|3.93
23:40:36|3.93
23:40:36|3.929
23:40:38|3.929
23:40:39|3.929
23:40:39|3.93
23:40:41|3.93
23:40:42|3.93
23:40:43|3.9185
23:40:45|3.9172
23:40:45|3.9172
23:40:46|3.9172
23:40:47|3.908
23:40:48|3.9172
23:40:49|3.9172
23:40:50|3.9172
23:40:51|3.9172
23:40:52|3.9216
23:40:53|3.9216
23:40:54|3.9216
23:40:55|3.9216
23:40:56|3.9216
23:40:58|3.9216
23:40:59|3.9216
23:41:00|3.9216
23:41:02|3.9215
23:41:02|3.9215
23:41:04|3.922
23:41:05|3.922
23:41:05|3.922
23:41:07|3.922
23:41:08|3.922
23:41:09|3.922
23:41:10|3.9276
23:41:11|3.9276
23:41:12|3.9276
23:41:12|3.9276
23:41:14|3.9276
23:41:15|3.9238
23:41:16|3.9238
23:41:18|3.9238
23:41:18|3.9238
23:41:19|3.9238
23:41:20|3.9238
23:41:21|3.9312
23:41:22|3.9312
23:41:23|3.9312
23:41:25|3.9312
23:41:27|3.9312
23:41:28|3.9312
23:41:28|3.9312
23:41:31|3.9312
23:41:31|3.9312
23:41:32|3.9312
23:41:34|3.9312
23:41:36|3.9312
23:41:36|3.9312
23:41:37|3.9312
23:41:38|3.9312
23:41:39|3.9312
23:41:40|3.9312
23:41:42|3.9354
23:41:43|3.9354
23:41:44|3.9354
23:41:44|3.9354
23:41:46|3.9354
23:41:46|3.9354
23:41:48|3.94
23:41:48|3.94
23:41:50|3.94
23:41:51|3.94
23:41:52|3.94
23:41:52|3.94
23:41:54|3.94
23:41:55|3.94
23:41:56|3.94
23:41:57|3.94
23:41:58|3.94
23:41:58|3.94
23:42:00|3.94
23:42:01|3.9418
23:42:02|3.9418
23:42:03|3.9418
23:42:04|3.9418
23:42:04|3.94
23:42:06|3.94
23:42:06|3.94
23:42:08|3.94
23:42:09|3.94
23:42:10|3.94
23:42:10|3.94
23:42:12|3.94
23:42:13|3.94
23:42:14|3.94
23:42:16|3.94
23:42:16|3.9412
23:42:17|3.9412
23:42:18|3.9412
23:42:19|3.9412
23:42:20|3.9412
23:42:21|3.9412
23:42:22|3.9412
23:42:23|3.9412
23:42:24|3.9412
23:42:26|3.94
23:42:28|3.9361
23:42:29|3.936
23:42:30|3.936
23:42:31|3.936
23:42:32|3.936
23:42:33|3.936
23:42:34|3.936
23:42:36|3.936
23:42:36|3.9324
23:42:37|3.9324
23:42:38|3.9324
23:42:39|3.9324
23:42:40|3.9324
23:42:41|3.9324
23:42:42|3.9324
23:42:44|3.9324
23:42:44|3.9311
23:42:45|3.9311
23:42:46|3.9311
23:42:47|3.9311
23:42:49|3.9311
23:42:49|3.9311
23:42:50|3.9311
23:42:51|3.9311
23:42:52|3.9311
23:42:54|3.9311
23:42:54|3.9311
23:42:56|3.9311
23:42:57|3.9278
23:42:58|3.9278
23:43:00|3.9278
23:43:00|3.9278
23:43:01|3.9278
23:43:02|3.9278
23:43:03|3.9278
23:43:04|3.9278
23:43:05|3.9278
23:43:06|3.9278
23:43:07|3.9237
23:43:08|3.9217
23:43:09|3.9217
23:43:10|3.9209
23:43:11|3.9209
23:43:12|3.9217
23:43:13|3.9217
23:43:14|3.9217
23:43:16|3.9217
23:43:16|3.9217
23:43:18|3.9186
23:43:19|3.9186
23:43:20|3.9186
23:43:20|3.9172
23:43:22|3.9172
23:43:22|3.9172
23:43:24|3.9172
23:43:25|3.9172
23:43:27|3.9172
23:43:27|3.9172
23:43:29|3.9155
23:43:30|3.9155
23:43:30|3.9155
23:43:33|3.9155
23:43:33|3.9155
23:43:34|3.9155
23:43:35|3.9155
23:43:36|3.9155
23:43:38|3.9155
23:43:39|3.9155
23:43:40|3.9155
23:43:40|3.9155
23:43:41|3.9025
23:43:43|3.9034
23:43:43|3.9004
23:43:45|3.9004
23:43:46|3.9004
23:43:47|3.9004
23:43:48|3.9004
23:43:49|3.9004
23:43:50|3.9004
23:43:50|3.9004
23:43:52|3.9004
23:43:53|3.9004
23:43:54|3.9004
23:43:56|3.9004
23:43:56|3.9004
23:43:57|3.9004
23:43:58|3.9004
23:43:59|3.9004
23:44:00|3.9003
23:44:02|3.9003
23:44:02|3.9003
23:44:05|3.9111
23:44:05|3.9111
23:44:07|3.9111
23:44:07|3.9111
23:44:09|3.9111
23:44:09|3.9095
23:44:11|3.9095
23:44:11|3.9095
23:44:13|3.9095
23:44:13|3.9095
23:44:16|3.9092
23:44:17|3.9092
23:44:19|3.9092
23:44:19|3.9092
23:44:20|3.9092
23:44:21|3.9092
23:44:22|3.9092
23:44:23|3.9176
23:44:24|3.9176
23:44:25|3.9176
23:44:26|3.9136
23:44:27|3.9136
23:44:28|3.9136
23:44:29|3.915
23:44:30|3.915
23:44:31|3.9234
23:44:32|3.9234
23:44:33|3.9234
23:44:34|3.9154
23:44:35|3.9154
23:44:36|3.9154
23:44:37|3.9154
23:44:38|3.9158
23:44:40|3.9158
23:44:40|3.9158
23:44:42|3.9158
23:44:44|3.9158
23:44:44|3.9161
23:44:45|3.9161
23:44:46|3.9161
23:44:47|3.9161
23:44:48|3.9161
23:44:50|3.9161
23:44:50|3.9161
23:44:52|3.9161
23:44:52|3.9161
23:44:54|3.9161
23:44:54|3.9161
23:44:57|3.9161
23:44:57|3.8979
23:44:58|3.8939
23:44:59|3.8939
23:45:01|3.8939
23:45:01|3.8939
23:45:02|3.8886
23:45:03|3.8886
23:45:05|3.8886
23:45:06|3.8886
23:45:08|3.8886
23:45:08|3.8886
23:45:09|3.8886
23:45:10|3.8886
23:45:11|3.8886
23:45:12|3.8995
23:45:13|3.8995
23:45:14|3.8995
23:45:15|3.8995
23:45:16|3.8995
23:45:17|3.8962
23:45:18|3.9023
23:45:19|3.8967
23:45:20|3.8959
23:45:21|3.8959
23:45:22|3.8959
23:45:23|3.8959
23:45:24|3.8959
23:45:26|3.8959
23:45:27|3.8959
23:45:29|3.8959
23:45:29|3.8959
23:45:30|3.8959
23:45:31|3.8959
23:45:32|3.8959
23:45:33|3.8959
23:45:34|3.8959
23:45:36|3.8959
23:45:36|3.8959
23:45:38|3.8959
23:45:38|3.8959
23:45:40|3.8959
23:45:41|3.8959
23:45:41|3.8959
23:45:42|3.8959
23:45:44|3.9019
23:45:45|3.9019
23:45:45|3.9019
23:45:47|3.9019
23:45:47|3.9019
23:45:50|3.9019
23:45:50|3.9019
23:45:51|3.9019
23:45:52|3.9019
23:45:53|3.9019
23:45:54|3.9019
23:45:55|3.9019
23:45:56|3.9019
23:45:58|3.9019
23:45:59|3.9019
23:46:00|3.9019
23:46:01|3.9019
23:46:02|3.9019
23:46:02|3.9019
23:46:04|3.9
23:46:05|3.9
23:46:06|3.9
23:46:07|3.9
23:46:08|3.9024
23:46:09|3.9024
23:46:10|3.9024
23:46:10|3.9024
23:46:12|3.9024
23:46:13|3.9024
23:46:13|3.8981
23:46:15|3.8981
23:46:16|3.8981
23:46:16|3.8981
23:46:18|3.8981
23:46:18|3.8981
23:46:20|3.8981
23:46:21|3.8981
23:46:21|3.8981
23:46:22|3.8981
23:46:23|3.8981
23:46:24|3.8981
23:46:25|3.9023
23:46:27|3.9023
23:46:29|3.9023
23:46:29|3.9023
23:46:31|3.9024
23:46:32|3.9024
23:46:33|3.9024
23:46:34|3.9024
23:46:34|3.9024
23:46:36|3.9024
23:46:36|3.9024
23:46:38|3.9024
23:46:38|3.9024
23:46:40|3.9024
23:46:41|3.9024
23:46:42|3.9024
23:46:42|3.9024
23:46:44|3.9024
23:46:45|3.9024
23:46:46|3.9024
23:46:47|3.9024
23:46:48|3.9024
23:46:49|3.9024
23:46:51|3.9024
23:46:51|3.9024
23:46:53|3.9024
23:46:54|3.9024
23:46:54|3.9024
23:46:56|3.9024
23:46:57|3.9024
23:46:58|3.9024
23:47:00|3.9024
23:47:00|3.9024
23:47:01|3.9024
23:47:02|3.9024
23:47:03|3.9024
23:47:04|3.9024
23:47:05|3.9024
23:47:06|3.9024
23:47:07|3.9024
23:47:08|3.9024
23:47:09|3.9024
23:47:10|3.9024
23:47:11|3.9024
23:47:12|3.9024
23:47:13|3.9024
23:47:14|3.9024
23:47:15|3.9024
23:47:16|3.9024
23:47:17|3.9024
23:47:18|3.9024
23:47:19|3.9024
23:47:20|3.9024
23:47:21|3.9024
23:47:22|3.9024
23:47:23|3.9024
23:47:24|3.897
23:47:25|3.897
23:47:26|3.897
23:47:27|3.897
23:47:28|3.8939
23:47:29|3.8939
23:47:31|3.8939
23:47:32|3.8939
23:47:33|3.8939
23:47:33|3.8939
23:47:36|3.8939
23:47:36|3.8939
23:47:38|3.8939
23:47:39|3.8939
23:47:39|3.8939
23:47:42|3.8939
23:47:42|3.8939
23:47:44|3.8939
23:47:45|3.8954
23:47:46|3.8953
23:47:46|3.8953
23:47:47|3.8953
23:47:49|3.8953
23:47:50|3.8953
23:47:50|3.8953
23:47:52|3.8953
23:47:52|3.8953
23:47:54|3.8953
23:47:54|3.8953
23:47:56|3.8953
23:47:57|3.8953
23:47:58|3.8953
23:47:58|3.8953
23:48:00|3.8953
23:48:00|3.8953
23:48:02|3.8953
23:48:03|3.8953
23:48:03|3.8953
23:48:04|3.8953
23:48:06|3.8953
23:48:06|3.8953
23:48:08|3.8953
23:48:09|3.8953
23:48:10|3.8971
23:48:11|3.8971
23:48:12|3.8971
23:48:13|3.8971
23:48:14|3.8971
23:48:15|3.8971
23:48:16|3.8971
23:48:17|3.8971
23:48:18|3.8971
23:48:19|3.8971
23:48:20|3.8971
23:48:21|3.8971
23:48:22|3.8971
23:48:23|3.8971
23:48:24|3.8971
23:48:25|3.8971
23:48:26|3.8971
23:48:27|3.8971
23:48:28|3.8971
23:48:29|3.8971
23:48:31|3.8971
23:48:32|3.8971
23:48:33|3.8971
23:48:34|3.8971
23:48:35|3.8971
23:48:36|3.8971
23:48:37|3.8971
23:48:39|3.8971
23:48:40|3.8971
23:48:40|3.8971
23:48:42|3.8971
23:48:43|3.8971
23:48:44|3.8971
23:48:45|3.8971
23:48:46|3.8971
23:48:47|3.8971
23:48:48|3.8971
23:48:49|3.8971
23:48:50|3.8971
23:48:51|3.8971
23:48:52|3.8971
23:48:53|3.8971
23:48:54|3.8971
23:48:55|3.8971
23:48:56|3.8971
23:48:57|3.8971
23:48:58|3.8971
23:49:00|3.8971
23:49:00|3.8971
23:49:01|3.8971
23:49:02|3.8971
23:49:03|3.8971
23:49:05|3.8971
23:49:06|3.8971
23:49:06|3.894
23:49:07|3.894
23:49:08|3.894
23:49:10|3.894
23:49:11|3.894
23:49:12|3.894
23:49:13|3.897
23:49:14|3.906
23:49:15|3.9078
23:49:16|3.9077
23:49:17|3.9077
23:49:18|3.9077
23:49:20|3.9077
23:49:20|3.9077
23:49:22|3.9077
23:49:22|3.9077
23:49:23|3.9077
23:49:24|3.9077
23:49:25|3.9077
23:49:27|3.9077
23:49:27|3.9077
23:49:28|3.9077
23:49:30|3.9077
23:49:30|3.9077
23:49:31|3.9077
23:49:33|3.9079
23:49:33|3.9079
23:49:35|3.9079
23:49:35|3.9079
23:49:36|3.9079
23:49:37|3.924
23:49:39|3.9079
23:49:39|3.9094
23:49:40|3.9204
23:49:42|3.9204
23:49:43|3.9204
23:49:44|3.9204
23:49:45|3.9204
23:49:46|3.9204
23:49:47|3.9204
23:49:48|3.9204
23:49:49|3.9204
23:49:50|3.9204
23:49:51|3.9204
23:49:52|3.9204
23:49:53|3.9204
23:49:54|3.9204
23:49:55|3.9204
23:49:56|3.9204
23:49:57|3.9204
23:49:58|3.9073
23:49:59|3.9073
23:50:00|3.9176
23:50:01|3.9176
23:50:02|3.9176
23:50:03|3.9176
23:50:05|3.9176
23:50:05|3.9176
23:50:06|3.9176
23:50:07|3.9176
23:50:08|3.9176
23:50:10|3.9176
23:50:11|3.9176
23:50:11|3.9176
23:50:12|3.9175
23:50:13|3.9175
23:50:15|3.9103
23:50:16|3.9103
23:50:17|3.9103
23:50:18|3.9103
23:50:19|3.9103
23:50:20|3.9103
23:50:22|3.9103
23:50:22|3.9103
23:50:24|3.9103
23:50:24|3.9103
23:50:25|3.9103
23:50:27|3.9103
23:50:28|3.9165
23:50:29|3.9165
23:50:30|3.9165
23:50:32|3.9165
23:50:33|3.9165
23:50:35|3.9165
23:50:36|3.9165
23:50:36|3.9165
23:50:38|3.9165
23:50:38|3.9165
23:50:40|3.9165
23:50:41|3.9165
23:50:42|3.9165
23:50:43|3.9165
23:50:43|3.9165
23:50:44|3.9165
23:50:45|3.9165
23:50:47|3.9165
23:50:47|3.9165
23:50:48|3.9165
23:50:50|3.9165
23:50:51|3.9165
23:50:52|3.9165
23:50:53|3.9165
23:50:54|3.9165
23:50:55|3.9165
23:50:56|3.9165
23:50:57|3.9135
23:50:58|3.9135
23:51:00|3.9135
23:51:01|3.9135
23:51:03|3.9135
23:51:03|3.9135
23:51:04|3.9135
23:51:05|3.9135
23:51:06|3.9135
23:51:07|3.9135
23:51:08|3.9135
23:51:09|3.9135
23:51:10|3.9135
23:51:12|3.9135
23:51:13|3.9136
23:51:14|3.9136
23:51:15|3.9136
23:51:16|3.916
23:51:17|3.916
23:51:18|3.916
23:51:19|3.916
23:51:20|3.916
23:51:21|3.916
23:51:22|3.916
23:51:23|3.916
23:51:24|3.916
23:51:25|3.916
23:51:26|3.916
23:51:27|3.916
23:51:28|3.916
23:51:29|3.916
23:51:30|3.916
23:51:31|3.916
23:51:33|3.9135
23:51:33|3.9135
23:51:34|3.9135
23:51:35|3.9135
23:51:36|3.9135
23:51:38|3.9145
23:51:39|3.9145
23:51:41|3.9145
23:51:41|3.9145
23:51:42|3.9145
23:51:43|3.9145
23:51:44|3.9145
23:51:45|3.9145
23:51:46|3.9145
23:51:47|3.9145
23:51:48|3.9084
23:51:50|3.9084
23:51:50|3.9084
23:51:51|3.9084
23:51:52|3.9084
23:51:53|3.9084
23:51:54|3.9084
23:51:55|3.9084
23:51:56|3.9084
23:51:57|3.9079
23:51:58|3.9079
23:51:59|3.9079
23:52:00|3.9079
23:52:01|3.9079
23:52:02|3.9079
23:52:03|3.9079
23:52:04|3.9079
23:52:05|3.9079
23:52:06|3.9079
23:52:07|3.9079
23:52:08|3.9079
23:52:09|3.9079
23:52:10|3.9079
23:52:12|3.9079
23:52:13|3.9053
23:52:14|3.9053
23:52:15|3.9053
23:52:16|3.9053
23:52:17|3.9077
23:52:17|3.9077
23:52:19|3.9077
23:52:19|3.9077
23:52:20|3.9077
23:52:22|3.9052
23:52:22|3.9052
23:52:24|3.9052
23:52:24|3.9076
23:52:26|3.9109
23:52:27|3.9109
23:52:27|3.9109
23:52:28|3.9109
23:52:30|3.9109
23:52:31|3.9109
23:52:32|3.9109
23:52:32|3.9109
23:52:34|3.9109
23:52:34|3.9109
23:52:36|3.9109
23:52:38|3.9109
23:52:39|3.9109
23:52:41|3.9109
23:52:41|3.9109
23:52:42|3.9109
23:52:44|3.9109
23:52:44|3.9109
23:52:45|3.9109
23:52:47|3.9109
23:52:47|3.9109
23:52:49|3.9109
23:52:49|3.9109
23:52:51|3.9109
23:52:51|3.9109
23:52:52|3.9109
23:52:54|3.9127
23:52:54|3.9127
23:52:56|3.9127
23:52:56|3.9127
23:52:57|3.9127
23:52:58|3.9127
23:53:00|3.9127
23:53:00|3.9127
23:53:02|3.9127
23:53:03|3.9127
23:53:03|3.9127
23:53:05|3.9127
23:53:05|3.9127
23:53:07|3.9139
23:53:08|3.9139
23:53:09|3.9139
23:53:10|3.9114
23:53:10|3.9114
23:53:13|3.9124
23:53:14|3.9124
23:53:15|3.9124
23:53:16|3.9124
23:53:17|3.9124
23:53:18|3.9183
23:53:19|3.9183
23:53:20|3.9183
23:53:21|3.9183
23:53:21|3.9183
23:53:22|3.9183
23:53:23|3.9183
23:53:25|3.9183
23:53:26|3.9124
23:53:26|3.9124
23:53:28|3.9124
23:53:29|3.9124
23:53:30|3.9124
23:53:31|3.9124
23:53:32|3.9124
23:53:32|3.9124
23:53:34|3.9124
23:53:34|3.9124
23:53:37|3.9124
23:53:37|3.9124
23:53:38|3.9124
23:53:39|3.9124
23:53:41|3.9124
23:53:42|3.9124
23:53:43|3.9124
23:53:43|3.9124
23:53:45|3.9124
23:53:46|3.9143
23:53:47|3.9143
23:53:47|3.9106
23:53:49|3.9106
23:53:50|3.9106
23:53:51|3.9106
23:53:51|3.9106
23:53:53|3.9106
23:53:54|3.9106
23:53:54|3.9106
23:53:56|3.9106
23:53:56|3.9143
23:53:57|3.9143
23:53:59|3.9143
23:54:00|3.9143
23:54:01|3.9166
23:54:01|3.9166
23:54:03|3.9166
23:54:03|3.9166
23:54:04|3.9166
23:54:06|3.9166
23:54:07|3.9166
23:54:08|3.9166
23:54:09|3.9166
23:54:10|3.9166
23:54:10|3.9166
23:54:12|3.9166
23:54:13|3.9166
23:54:15|3.9127
23:54:15|3.9127
23:54:16|3.9127
23:54:17|3.9127
23:54:18|3.9126
23:54:19|3.9167
23:54:20|3.9167
23:54:22|3.9204
23:54:23|3.9204
23:54:23|3.9141
23:54:25|3.9141
23:54:25|3.9141
23:54:27|3.9141
23:54:27|3.9141
23:54:28|3.9141
23:54:30|3.9141
23:54:31|3.9141
23:54:31|3.9141
23:54:32|3.9141
23:54:34|3.9141
23:54:35|3.9141
23:54:35|3.9141
23:54:36|3.9141
23:54:38|3.9141
23:54:39|3.9141
23:54:40|3.9141
23:54:41|3.9141
23:54:42|3.9141
23:54:44|3.9141
23:54:45|3.9141
23:54:46|3.9141
23:54:47|3.9141
23:54:48|3.9141
23:54:49|3.9141
23:54:51|3.9141
23:54:51|3.9141
23:54:52|3.9141
23:54:53|3.9141
23:54:54|3.9154
23:54:55|3.9154
23:54:56|3.9154
23:54:57|3.9154
23:54:58|3.9154
23:54:59|3.9154
23:55:00|3.9154
23:55:01|3.9154
23:55:03|3.9154
23:55:04|3.9154
23:55:05|3.9154
23:55:06|3.9154
23:55:07|3.9154
23:55:08|3.9154
23:55:09|3.9154
23:55:10|3.9154
23:55:11|3.9154
23:55:12|3.9154
23:55:13|3.9154
23:55:14|3.9154
23:55:15|3.9142
23:55:16|3.9142
23:55:17|3.9073
23:55:18|3.9077
23:55:19|3.904
23:55:20|3.9062
23:55:21|3.9062
23:55:22|3.9062
23:55:23|3.9062
23:55:24|3.9015
23:55:25|3.9015
23:55:26|3.9015
23:55:27|3.9015
23:55:28|3.9015
23:55:29|3.9015
23:55:30|3.9015
23:55:31|3.9015
23:55:32|3.9015
23:55:33|3.9015
23:55:34|3.9015
23:55:35|3.9015
23:55:36|3.9015
23:55:38|3.9015
23:55:39|3.9015
23:55:40|3.9056
23:55:41|3.9056
23:55:43|3.9056
23:55:44|3.9056
23:55:45|3.9056
23:55:46|3.9056
23:55:48|3.8953
23:55:49|3.8953
23:55:50|3.9
23:55:50|3.9
23:55:52|3.9
23:55:53|3.8953
23:55:54|3.8953
23:55:55|3.8953
23:55:57|3.8953
23:55:57|3.8953
23:55:58|3.8954
23:56:00|3.8954
23:56:00|3.8954
23:56:01|3.8971
23:56:03|3.8971
23:56:04|3.8971
23:56:04|3.8971
23:56:05|3.8972
23:56:06|3.9021
23:56:07|3.9021
23:56:09|3.9021
23:56:10|3.9021
23:56:10|3.9021
23:56:12|3.9021
23:56:13|3.9021
23:56:14|3.9021
23:56:16|3.9021
23:56:17|3.9021
23:56:18|3.9021
23:56:19|3.9021
23:56:20|3.9021
23:56:21|3.9021
23:56:22|3.9021
23:56:23|3.9021
23:56:24|3.9021
23:56:25|3.9021
23:56:26|3.9021
23:56:27|3.9021
23:56:28|3.9021
23:56:29|3.9021
23:56:30|3.9021
23:56:31|3.9021
23:56:32|3.9021
23:56:33|3.9021
23:56:34|3.9021
23:56:35|3.9021
23:56:36|3.8939
23:56:37|3.8939
23:56:38|3.8939
23:56:40|3.8939
23:56:40|3.8939
23:56:41|3.8939
23:56:43|3.8879
23:56:44|3.8879
23:56:45|3.8879
23:56:46|3.8879
23:56:47|3.8879
23:56:48|3.8879
23:56:49|3.8879
23:56:50|3.8879
23:56:51|3.8879
23:56:52|3.8849
23:56:53|3.8849
23:56:55|3.8763
23:56:56|3.8763
23:56:57|3.8763
23:56:58|3.8763
23:56:59|3.8763
23:57:00|3.8747
23:57:01|3.8727
23:57:02|3.8727
23:57:03|3.8727
23:57:04|3.8727
23:57:05|3.8727
23:57:06|3.8728
23:57:07|3.8728
23:57:08|3.8728
23:57:09|3.8728
23:57:10|3.9017
23:57:11|3.8921
23:57:12|3.8921
23:57:13|3.8923
23:57:14|3.8923
23:57:15|3.8923
23:57:16|3.9004
23:57:17|3.9004
23:57:18|3.9021
23:57:19|3.9021
23:57:20|3.9021
23:57:21|3.9021
23:57:22|3.9021
23:57:23|3.9021
23:57:24|3.9081
23:57:25|3.9021
23:57:26|3.8958
23:57:27|3.8958
23:57:28|3.8958
23:57:29|3.8958
23:57:30|3.8958
23:57:31|3.9008
23:57:32|3.9008
23:57:33|3.8974
23:57:34|3.8974
23:57:35|3.896
23:57:36|3.896
23:57:37|3.896
23:57:38|3.896
23:57:39|3.9005
23:57:40|3.9005
23:57:41|3.9005
23:57:42|3.9005
23:57:43|3.9005
23:57:44|3.9005
23:57:45|3.9005
23:57:47|3.9005
23:57:48|3.9005
23:57:48|3.9005
23:57:50|3.8944
23:57:51|3.8944
23:57:52|3.8944
23:57:53|3.8944
23:57:54|3.8943
23:57:55|3.8943
23:57:56|3.8943
23:57:57|3.8943
23:57:58|3.8943
23:57:59|3.8943
23:58:00|3.8943
23:58:01|3.8943
23:58:02|3.8943
23:58:03|3.8943
23:58:04|3.8943
23:58:06|3.8943
23:58:06|3.8943
23:58:08|3.8943
23:58:09|3.8943
23:58:10|3.8911
23:58:11|3.8911
23:58:11|3.8933
23:58:13|3.8822
23:58:14|3.8931
23:58:15|3.8931
23:58:15|3.8931
23:58:17|3.8931
23:58:17|3.8931
23:58:18|3.8931
23:58:19|3.8931
23:58:20|3.8931
23:58:22|3.8931
23:58:23|3.8931
23:58:24|3.8931
23:58:24|3.8931
23:58:26|3.8911
23:58:26|3.8911
23:58:27|3.8911
23:58:29|3.8911
23:58:29|3.8911
23:58:31|3.8911
23:58:32|3.8911
23:58:32|3.8911
23:58:33|3.875
23:58:35|3.875
23:58:35|3.875
23:58:36|3.875
23:58:38|3.875
23:58:39|3.875
23:58:39|3.875
23:58:41|3.875
23:58:42|3.875
23:58:42|3.8752
23:58:44|3.8777
23:58:45|3.8777
23:58:46|3.8777
23:58:47|3.8777
23:58:49|3.8777
23:58:49|3.8777
23:58:50|3.8777
23:58:51|3.8777
23:58:53|3.8777
23:58:54|3.8777
23:58:55|3.8777
23:58:56|3.8777
23:58:57|3.8777
23:58:58|3.8777
23:58:59|3.8777
23:59:00|3.8777
23:59:01|3.8777
23:59:02|3.8802
23:59:03|3.8802
23:59:04|3.8802
23:59:05|3.8802
23:59:06|3.8802
23:59:07|3.8802
23:59:08|3.8802
23:59:09|3.8801
23:59:10|3.8801
23:59:12|3.8801
23:59:12|3.8801
23:59:13|3.8849
23:59:14|3.8878
23:59:15|3.8878
23:59:16|3.8806
23:59:17|3.8806
23:59:18|3.8806
23:59:19|3.8806
23:59:20|3.8806
23:59:21|3.8747
23:59:22|3.8747
23:59:23|3.8747
23:59:24|3.8747
23:59:25|3.8747
23:59:26|3.8747
23:59:27|3.8747
23:59:28|3.8791
23:59:29|3.879
23:59:30|3.879
23:59:31|3.879
23:59:32|3.879
23:59:33|3.879
23:59:34|3.879
23:59:35|3.8704
23:59:36|3.8704
23:59:37|3.875
23:59:39|3.875
23:59:39|3.875
23:59:40|3.875
23:59:42|3.875
23:59:43|3.8795
23:59:44|3.8795
23:59:44|3.8795
23:59:47|3.8795
23:59:47|3.8795
23:59:48|3.8795
23:59:49|3.8795
23:59:50|3.8733
23:59:51|3.8733
23:59:52|3.8733
23:59:53|3.8733
23:59:54|3.8733
23:59:55|3.8733
23:59:56|3.8733
23:59:57|3.8733
23:59:58|3.88
23:59:59|3.88