00:00:00|3.2829
00:00:01|3.2898
00:00:02|3.2898
00:00:03|3.2898
00:00:04|3.2898
00:00:05|3.2898
00:00:07|3.2923
00:00:08|3.2923
00:00:09|3.2923
00:00:11|3.2923
00:00:11|3.2923
00:00:13|3.2923
00:00:14|3.2923
00:00:15|3.2923
00:00:16|3.2925
00:00:17|3.2925
00:00:18|3.3
00:00:19|3.3
00:00:20|3.3
00:00:21|3.3
00:00:22|3.3
00:00:23|3.3
00:00:24|3.2923
00:00:25|3.2923
00:00:26|3.2923
00:00:27|3.2923
00:00:28|3.2923
00:00:29|3.2923
00:00:30|3.2923
00:00:31|3.2923
00:00:32|3.2923
00:00:34|3.2923
00:00:34|3.2923
00:00:36|3.2936
00:00:37|3.2936
00:00:38|3.2936
00:00:39|3.2936
00:00:40|3.2936
00:00:41|3.2936
00:00:42|3.2936
00:00:43|3.2936
00:00:44|3.2936
00:00:45|3.2936
00:00:46|3.2936
00:00:47|3.2936
00:00:48|3.2936
00:00:49|3.2936
00:00:50|3.2936
00:00:51|3.2936
00:00:52|3.2936
00:00:53|3.2962
00:00:54|3.2962
00:00:55|3.2962
00:00:56|3.2927
00:00:57|3.2927
00:00:58|3.2927
00:00:59|3.2927
00:01:00|3.2927
00:01:01|3.2927
00:01:02|3.2927
00:01:03|3.2924
00:01:04|3.2924
00:01:06|3.2924
00:01:08|3.2924
00:01:09|3.2923
00:01:10|3.2923
00:01:11|3.2923
00:01:13|3.2956
00:01:13|3.2956
00:01:15|3.2956
00:01:15|3.2956
00:01:16|3.2956
00:01:17|3.2956
00:01:18|3.2956
00:01:20|3.2956
00:01:20|3.2956
00:01:21|3.2956
00:01:22|3.2956
00:01:23|3.2956
00:01:24|3.2956
00:01:25|3.2956
00:01:26|3.2956
00:01:27|3.2924
00:01:28|3.2924
00:01:29|3.2924
00:01:30|3.2927
00:01:31|3.2927
00:01:32|3.2927
00:01:33|3.2927
00:01:34|3.2956
00:01:36|3.2956
00:01:36|3.2956
00:01:37|3.2956
00:01:38|3.2956
00:01:39|3.2956
00:01:40|3.296
00:01:41|3.296
00:01:42|3.296
00:01:43|3.296
00:01:44|3.2926
00:01:45|3.2926
00:01:46|3.2926
00:01:47|3.2926
00:01:48|3.2926
00:01:50|3.2926
00:01:51|3.2926
00:01:52|3.2926
00:01:53|3.2926
00:01:54|3.2926
00:01:55|3.2926
00:01:56|3.2926
00:01:56|3.2926
00:01:58|3.2926
00:01:58|3.2926
00:02:00|3.2926
00:02:01|3.2923
00:02:01|3.2923
00:02:04|3.2923
00:02:05|3.2923
00:02:07|3.2923
00:02:08|3.2923
00:02:08|3.2923
00:02:10|3.2923
00:02:12|3.2923
00:02:12|3.2923
00:02:14|3.2923
00:02:15|3.2923
00:02:17|3.2923
00:02:17|3.2923
00:02:18|3.2923
00:02:19|3.2923
00:02:20|3.2923
00:02:21|3.2923
00:02:22|3.2923
00:02:23|3.2923
00:02:24|3.2923
00:02:25|3.2923
00:02:26|3.2923
00:02:27|3.2923
00:02:28|3.2923
00:02:29|3.2923
00:02:30|3.2923
00:02:31|3.2923
00:02:32|3.2923
00:02:33|3.2923
00:02:34|3.2923
00:02:35|3.2923
00:02:36|3.2923
00:02:37|3.2923
00:02:38|3.2923
00:02:39|3.2923
00:02:40|3.2923
00:02:41|3.2923
00:02:43|3.2923
00:02:43|3.2923
00:02:44|3.297
00:02:45|3.3032
00:02:46|3.3032
00:02:47|3.3032
00:02:48|3.3032
00:02:49|3.3032
00:02:50|3.3032
00:02:51|3.3032
00:02:52|3.3032
00:02:53|3.3032
00:02:54|3.3032
00:02:55|3.3032
00:02:56|3.3032
00:02:57|3.3032
00:02:58|3.3032
00:02:59|3.3032
00:03:00|3.3032
00:03:01|3.3032
00:03:02|3.3032
00:03:03|3.3032
00:03:04|3.3032
00:03:06|3.3032
00:03:08|3.3032
00:03:09|3.2942
00:03:10|3.2942
00:03:11|3.2942
00:03:13|3.2942
00:03:14|3.2942
00:03:15|3.2942
00:03:15|3.2942
00:03:17|3.2942
00:03:18|3.2942
00:03:19|3.2942
00:03:20|3.2942
00:03:21|3.2942
00:03:22|3.2942
00:03:23|3.2942
00:03:24|3.2942
00:03:25|3.2942
00:03:26|3.2942
00:03:27|3.2942
00:03:28|3.2942
00:03:29|3.2942
00:03:30|3.2942
00:03:31|3.2942
00:03:32|3.2942
00:03:32|3.2942
00:03:33|3.2942
00:03:35|3.2942
00:03:36|3.2942
00:03:37|3.2942
00:03:37|3.2942
00:03:39|3.2942
00:03:40|3.2942
00:03:40|3.2942
00:03:42|3.2942
00:03:42|3.2942
00:03:44|3.2942
00:03:44|3.2942
00:03:46|3.2942
00:03:47|3.2942
00:03:48|3.2942
00:03:49|3.2942
00:03:50|3.2942
00:03:51|3.2998
00:03:52|3.2998
00:03:53|3.2998
00:03:54|3.2998
00:03:55|3.2998
00:03:56|3.2998
00:03:57|3.2998
00:03:57|3.2998
00:03:59|3.2998
00:04:00|3.2998
00:04:01|3.2939
00:04:02|3.2939
00:04:02|3.2939
00:04:04|3.2939
00:04:05|3.2939
00:04:07|3.2939
00:04:07|3.2939
00:04:08|3.2939
00:04:10|3.2939
00:04:12|3.2939
00:04:12|3.2939
00:04:13|3.2939
00:04:14|3.2939
00:04:15|3.2939
00:04:16|3.2939
00:04:18|3.2939
00:04:19|3.2939
00:04:20|3.2939
00:04:21|3.2939
00:04:22|3.2939
00:04:22|3.293
00:04:25|3.2979
00:04:25|3.2979
00:04:26|3.2979
00:04:27|3.2979
00:04:28|3.2979
00:04:29|3.2979
00:04:30|3.2979
00:04:31|3.2979
00:04:32|3.2979
00:04:33|3.2979
00:04:35|3.2979
00:04:37|3.2979
00:04:37|3.2979
00:04:38|3.2979
00:04:40|3.2979
00:04:41|3.2979
00:04:42|3.2979
00:04:43|3.2979
00:04:45|3.2979
00:04:45|3.2979
00:04:46|3.2979
00:04:47|3.2979
00:04:48|3.2979
00:04:49|3.2979
00:04:50|3.2979
00:04:51|3.2979
00:04:52|3.2979
00:04:53|3.2979
00:04:54|3.2979
00:04:55|3.2979
00:04:56|3.2979
00:04:57|3.2979
00:04:58|3.2979
00:04:59|3.2979
00:05:00|3.2979
00:05:01|3.2979
00:05:02|3.2979
00:05:03|3.2979
00:05:04|3.2979
00:05:05|3.2979
00:05:06|3.2979
00:05:08|3.2979
00:05:10|3.2979
00:05:10|3.2979
00:05:12|3.2979
00:05:13|3.2979
00:05:13|3.2979
00:05:15|3.2979
00:05:15|3.2979
00:05:17|3.2979
00:05:18|3.2979
00:05:19|3.2979
00:05:20|3.2979
00:05:22|3.2979
00:05:22|3.2979
00:05:23|3.2979
00:05:24|3.2979
00:05:25|3.2979
00:05:26|3.2979
00:05:27|3.2979
00:05:28|3.2979
00:05:29|3.2979
00:05:30|3.2979
00:05:31|3.2979
00:05:32|3.2979
00:05:33|3.2979
00:05:34|3.2979
00:05:35|3.293
00:05:36|3.2878
00:05:37|3.2878
00:05:38|3.2902
00:05:39|3.2902
00:05:40|3.2902
00:05:41|3.2902
00:05:43|3.2874
00:05:44|3.2874
00:05:45|3.2874
00:05:46|3.2874
00:05:47|3.2874
00:05:48|3.2817
00:05:50|3.2817
00:05:50|3.2817
00:05:51|3.2817
00:05:52|3.2817
00:05:53|3.2817
00:05:54|3.2817
00:05:55|3.2817
00:05:56|3.2865
00:05:57|3.2865
00:05:58|3.2878
00:05:59|3.2878
00:06:00|3.2878
00:06:01|3.2878
00:06:02|3.2878
00:06:03|3.2839
00:06:04|3.2839
00:06:05|3.2839
00:06:06|3.2839
00:06:08|3.2839
00:06:10|3.2839
00:06:11|3.2839
00:06:12|3.2839
00:06:14|3.2845
00:06:14|3.2845
00:06:16|3.2845
00:06:17|3.2845
00:06:18|3.2845
00:06:19|3.2845
00:06:20|3.2845
00:06:21|3.2845
00:06:22|3.2871
00:06:23|3.2871
00:06:24|3.2871
00:06:24|3.285
00:06:26|3.285
00:06:27|3.2838
00:06:28|3.2838
00:06:29|3.2817
00:06:30|3.2817
00:06:31|3.2817
00:06:32|3.2817
00:06:33|3.2817
00:06:34|3.2854
00:06:35|3.2854
00:06:36|3.2854
00:06:36|3.2854
00:06:38|3.2854
00:06:39|3.2854
00:06:40|3.2854
00:06:41|3.2854
00:06:42|3.2854
00:06:43|3.2854
00:06:44|3.2854
00:06:45|3.2854
00:06:46|3.2854
00:06:47|3.2854
00:06:48|3.2854
00:06:49|3.2854
00:06:50|3.2854
00:06:51|3.2854
00:06:51|3.2854
00:06:53|3.2854
00:06:54|3.2854
00:06:55|3.2854
00:06:55|3.2854
00:06:57|3.2854
00:06:58|3.2854
00:06:59|3.2854
00:07:00|3.2854
00:07:00|3.2854
00:07:02|3.2854
00:07:03|3.2854
00:07:04|3.2854
00:07:04|3.2854
00:07:06|3.2854
00:07:06|3.2854
00:07:09|3.2853
00:07:09|3.2853
00:07:10|3.2853
00:07:11|3.2853
00:07:12|3.2853
00:07:13|3.2853
00:07:14|3.2853
00:07:15|3.2853
00:07:16|3.2853
00:07:17|3.2853
00:07:19|3.2853
00:07:20|3.2853
00:07:21|3.2853
00:07:21|3.2853
00:07:24|3.2853
00:07:24|3.2853
00:07:25|3.2853
00:07:26|3.2853
00:07:27|3.2853
00:07:28|3.2853
00:07:29|3.2853
00:07:31|3.2853
00:07:31|3.2853
00:07:32|3.2853
00:07:33|3.2853
00:07:34|3.2853
00:07:36|3.2853
00:07:36|3.2853
00:07:37|3.2853
00:07:38|3.2853
00:07:39|3.2853
00:07:41|3.2853
00:07:41|3.2853
00:07:42|3.2853
00:07:43|3.2853
00:07:44|3.2853
00:07:45|3.28
00:07:46|3.28
00:07:47|3.28
00:07:48|3.28
00:07:49|3.28
00:07:50|3.28
00:07:51|3.28
00:07:52|3.28
00:07:53|3.28
00:07:54|3.28
00:07:55|3.28
00:07:56|3.28
00:07:57|3.28
00:07:59|3.28
00:08:00|3.28
00:08:01|3.2797
00:08:02|3.2797
00:08:03|3.2784
00:08:04|3.28
00:08:05|3.2786
00:08:06|3.2786
00:08:07|3.2786
00:08:07|3.2786
00:08:10|3.2786
00:08:10|3.2786
00:08:12|3.2786
00:08:14|3.2786
00:08:15|3.2786
00:08:16|3.2786
00:08:17|3.2786
00:08:18|3.2786
00:08:19|3.2786
00:08:20|3.2786
00:08:21|3.2786
00:08:23|3.2786
00:08:23|3.2786
00:08:24|3.2786
00:08:25|3.2786
00:08:26|3.2786
00:08:27|3.2786
00:08:28|3.2786
00:08:29|3.2786
00:08:30|3.2786
00:08:31|3.2786
00:08:32|3.2786
00:08:33|3.2786
00:08:34|3.2786
00:08:35|3.2786
00:08:36|3.2833
00:08:37|3.2833
00:08:38|3.2833
00:08:39|3.2833
00:08:40|3.2833
00:08:41|3.2833
00:08:42|3.2833
00:08:43|3.2833
00:08:44|3.2833
00:08:45|3.2833
00:08:46|3.2833
00:08:47|3.2833
00:08:48|3.2833
00:08:49|3.2833
00:08:50|3.2833
00:08:52|3.2833
00:08:53|3.2833
00:08:53|3.2833
00:08:54|3.2833
00:08:55|3.2833
00:08:57|3.2833
00:08:58|3.2833
00:08:59|3.2833
00:08:59|3.2833
00:09:01|3.2833
00:09:02|3.2833
00:09:03|3.2833
00:09:04|3.2833
00:09:05|3.2833
00:09:06|3.2833
00:09:07|3.2833
00:09:08|3.2833
00:09:09|3.2833
00:09:11|3.283
00:09:12|3.283
00:09:14|3.283
00:09:15|3.283
00:09:16|3.283
00:09:16|3.283
00:09:19|3.283
00:09:19|3.283
00:09:21|3.283
00:09:22|3.283
00:09:23|3.283
00:09:24|3.283
00:09:25|3.283
00:09:27|3.283
00:09:28|3.283
00:09:29|3.283
00:09:30|3.283
00:09:31|3.283
00:09:32|3.283
00:09:33|3.283
00:09:34|3.2782
00:09:35|3.2782
00:09:36|3.2782
00:09:38|3.2782
00:09:38|3.2782
00:09:39|3.2782
00:09:40|3.2782
00:09:41|3.2782
00:09:42|3.2782
00:09:44|3.2782
00:09:45|3.2782
00:09:46|3.2782
00:09:47|3.2782
00:09:48|3.2787
00:09:49|3.2787
00:09:50|3.2787
00:09:51|3.2762
00:09:52|3.2762
00:09:53|3.2762
00:09:53|3.2762
00:09:55|3.2737
00:09:56|3.2737
00:09:57|3.2737
00:09:58|3.2737
00:09:58|3.2688
00:10:00|3.2688
00:10:00|3.2688
00:10:02|3.2688
00:10:03|3.2688
00:10:03|3.2688
00:10:06|3.2688
00:10:06|3.2688
00:10:07|3.2688
00:10:08|3.2688
00:10:09|3.2688
00:10:11|3.2688
00:10:13|3.2688
00:10:13|3.2688
00:10:15|3.2688
00:10:17|3.2688
00:10:17|3.2659
00:10:19|3.2643
00:10:21|3.2643
00:10:21|3.2679
00:10:22|3.2679
00:10:23|3.2679
00:10:24|3.2679
00:10:25|3.2679
00:10:26|3.2679
00:10:28|3.2679
00:10:28|3.2679
00:10:29|3.2679
00:10:30|3.2679
00:10:31|3.2627
00:10:33|3.2687
00:10:33|3.2687
00:10:34|3.2687
00:10:35|3.2687
00:10:36|3.2687
00:10:38|3.2687
00:10:38|3.2687
00:10:39|3.2615
00:10:40|3.2615
00:10:41|3.2615
00:10:43|3.2615
00:10:43|3.2615
00:10:44|3.2615
00:10:45|3.2615
00:10:46|3.2615
00:10:47|3.2615
00:10:48|3.2615
00:10:49|3.2532
00:10:50|3.2532
00:10:51|3.2532
00:10:52|3.2532
00:10:54|3.2532
00:10:54|3.2532
00:10:55|3.2532
00:10:56|3.2532
00:10:57|3.2532
00:10:59|3.2532
00:10:59|3.2602
00:11:00|3.2602
00:11:01|3.2602
00:11:02|3.2602
00:11:03|3.2602
00:11:04|3.2602
00:11:05|3.2602
00:11:06|3.2602
00:11:07|3.2602
00:11:08|3.2602
00:11:09|3.2602
00:11:10|3.2602
00:11:12|3.2602
00:11:14|3.2602
00:11:14|3.2602
00:11:15|3.2602
00:11:16|3.2602
00:11:18|3.2602
00:11:20|3.2602
00:11:20|3.2602
00:11:21|3.2602
00:11:23|3.2533
00:11:24|3.2533
00:11:25|3.2533
00:11:26|3.2533
00:11:27|3.2533
00:11:28|3.2533
00:11:29|3.2533
00:11:30|3.2533
00:11:31|3.2533
00:11:32|3.2533
00:11:32|3.2533
00:11:34|3.2533
00:11:34|3.2533
00:11:35|3.2533
00:11:37|3.2564
00:11:38|3.2564
00:11:38|3.2564
00:11:40|3.2564
00:11:41|3.2564
00:11:42|3.2564
00:11:43|3.2564
00:11:44|3.2564
00:11:45|3.2533
00:11:46|3.2533
00:11:47|3.2533
00:11:48|3.2533
00:11:49|3.2522
00:11:49|3.2522
00:11:50|3.2522
00:11:52|3.2533
00:11:53|3.2533
00:11:54|3.2533
00:11:55|3.2533
00:11:56|3.2533
00:11:57|3.2533
00:11:58|3.2518
00:11:59|3.2518
00:12:00|3.2518
00:12:00|3.2518
00:12:02|3.2518
00:12:03|3.2518
00:12:04|3.2518
00:12:05|3.2518
00:12:06|3.2518
00:12:07|3.2518
00:12:08|3.2518
00:12:09|3.2518
00:12:10|3.2518
00:12:10|3.2518
00:12:13|3.2518
00:12:14|3.2518
00:12:16|3.2518
00:12:17|3.2518
00:12:19|3.2518
00:12:19|3.2518
00:12:21|3.2518
00:12:22|3.2518
00:12:23|3.2518
00:12:25|3.2518
00:12:25|3.2518
00:12:26|3.2505
00:12:27|3.2505
00:12:28|3.2505
00:12:29|3.2505
00:12:30|3.2505
00:12:31|3.2505
00:12:32|3.2505
00:12:33|3.2505
00:12:34|3.2505
00:12:35|3.2505
00:12:36|3.2505
00:12:38|3.2505
00:12:40|3.2455
00:12:40|3.2443
00:12:42|3.2443
00:12:43|3.2443
00:12:44|3.2443
00:12:45|3.2443
00:12:46|3.2443
00:12:47|3.2443
00:12:48|3.2445
00:12:49|3.2445
00:12:50|3.2445
00:12:52|3.2445
00:12:53|3.2445
00:12:54|3.2566
00:12:55|3.2566
00:12:55|3.2507
00:12:56|3.2507
00:12:58|3.2507
00:12:59|3.2507
00:13:00|3.2507
00:13:01|3.2507
00:13:02|3.2507
00:13:03|3.2457
00:13:04|3.2457
00:13:05|3.25
00:13:06|3.25
00:13:07|3.25
00:13:08|3.25
00:13:09|3.25
00:13:10|3.25
00:13:11|3.25
00:13:12|3.25
00:13:14|3.25
00:13:15|3.25
00:13:16|3.25
00:13:17|3.25
00:13:18|3.25
00:13:19|3.25
00:13:20|3.25
00:13:21|3.25
00:13:22|3.25
00:13:24|3.2528
00:13:25|3.2528
00:13:26|3.2528
00:13:27|3.2528
00:13:28|3.2528
00:13:29|3.2528
00:13:30|3.2528
00:13:31|3.2528
00:13:32|3.2528
00:13:33|3.2528
00:13:34|3.2528
00:13:35|3.2528
00:13:36|3.2528
00:13:37|3.2528
00:13:38|3.2528
00:13:39|3.2528
00:13:40|3.2528
00:13:41|3.2528
00:13:42|3.2528
00:13:43|3.2528
00:13:44|3.2484
00:13:45|3.2484
00:13:46|3.2484
00:13:47|3.2484
00:13:49|3.2484
00:13:50|3.2542
00:13:51|3.2542
00:13:51|3.2542
00:13:52|3.2542
00:13:54|3.2542
00:13:55|3.2542
00:13:56|3.2542
00:13:57|3.2542
00:13:58|3.2542
00:13:59|3.2542
00:14:00|3.2542
00:14:01|3.2542
00:14:02|3.2542
00:14:03|3.2542
00:14:04|3.2542
00:14:05|3.2542
00:14:06|3.2542
00:14:07|3.2542
00:14:08|3.2542
00:14:09|3.2542
00:14:10|3.2542
00:14:11|3.2542
00:14:12|3.2542
00:14:14|3.2542
00:14:14|3.2542
00:14:16|3.2542
00:14:18|3.249
00:14:19|3.2515
00:14:20|3.2515
00:14:21|3.2515
00:14:22|3.2515
00:14:23|3.2515
00:14:24|3.2455
00:14:26|3.2433
00:14:26|3.2433
00:14:27|3.2433
00:14:28|3.2433
00:14:30|3.2433
00:14:31|3.2433
00:14:31|3.2433
00:14:33|3.2433
00:14:33|3.2433
00:14:35|3.2433
00:14:35|3.2433
00:14:37|3.2433
00:14:38|3.2433
00:14:39|3.2433
00:14:40|3.2433
00:14:41|3.2433
00:14:42|3.2433
00:14:43|3.2433
00:14:44|3.2433
00:14:45|3.2487
00:14:46|3.251
00:14:47|3.251
00:14:48|3.251
00:14:49|3.2472
00:14:50|3.2472
00:14:51|3.2472
00:14:52|3.2472
00:14:53|3.2472
00:14:54|3.2472
00:14:55|3.2472
00:14:56|3.2472
00:14:57|3.2472
00:14:58|3.2472
00:14:59|3.2472
00:15:00|3.2472
00:15:01|3.2472
00:15:02|3.2566
00:15:03|3.2566
00:15:04|3.2566
00:15:05|3.2566
00:15:06|3.2566
00:15:07|3.2566
00:15:08|3.2566
00:15:09|3.2566
00:15:10|3.2566
00:15:11|3.2566
00:15:12|3.2566
00:15:13|3.2566
00:15:15|3.2566
00:15:16|3.2566
00:15:17|3.2566
00:15:18|3.2566
00:15:20|3.2566
00:15:21|3.2566
00:15:22|3.2566
00:15:23|3.2566
00:15:24|3.2566
00:15:26|3.2565
00:15:27|3.2565
00:15:27|3.2565
00:15:28|3.2565
00:15:30|3.2565
00:15:30|3.2565
00:15:32|3.2565
00:15:33|3.2565
00:15:33|3.2565
00:15:35|3.2553
00:15:35|3.2553
00:15:36|3.2553
00:15:38|3.2553
00:15:39|3.2553
00:15:39|3.2553
00:15:40|3.2553
00:15:41|3.2553
00:15:42|3.2553
00:15:44|3.2553
00:15:44|3.2553
00:15:45|3.2553
00:15:47|3.2553
00:15:48|3.2553
00:15:48|3.2553
00:15:49|3.2493
00:15:51|3.2493
00:15:52|3.2493
00:15:52|3.2493
00:15:53|3.2493
00:15:54|3.2493
00:15:55|3.2493
00:15:57|3.2493
00:15:57|3.2493
00:15:58|3.2493
00:15:59|3.2493
00:16:00|3.2493
00:16:01|3.2493
00:16:03|3.2493
00:16:03|3.2493
00:16:05|3.2493
00:16:05|3.2493
00:16:07|3.2493
00:16:07|3.2493
00:16:08|3.2493
00:16:09|3.2493
00:16:10|3.2493
00:16:12|3.2493
00:16:13|3.2493
00:16:13|3.2493
00:16:15|3.2493
00:16:17|3.2493
00:16:18|3.2493
00:16:18|3.2491
00:16:20|3.2491
00:16:21|3.2491
00:16:22|3.2493
00:16:24|3.2493
00:16:24|3.2493
00:16:26|3.2485
00:16:26|3.2485
00:16:28|3.2485
00:16:29|3.2525
00:16:30|3.2525
00:16:31|3.2525
00:16:32|3.2525
00:16:34|3.2525
00:16:35|3.2525
00:16:35|3.2525
00:16:37|3.2525
00:16:38|3.2525
00:16:38|3.2525
00:16:39|3.2525
00:16:41|3.2525
00:16:41|3.2525
00:16:43|3.2525
00:16:44|3.2525
00:16:44|3.2525
00:16:46|3.2525
00:16:46|3.247
00:16:47|3.247
00:16:48|3.247
00:16:50|3.247
00:16:51|3.248
00:16:52|3.248
00:16:53|3.248
00:16:54|3.248
00:16:55|3.248
00:16:56|3.2493
00:16:57|3.2493
00:16:58|3.2493
00:16:59|3.2493
00:17:00|3.2493
00:17:01|3.2493
00:17:02|3.2493
00:17:03|3.2493
00:17:04|3.2493
00:17:05|3.2493
00:17:06|3.2493
00:17:07|3.2493
00:17:08|3.2493
00:17:09|3.2493
00:17:10|3.2493
00:17:11|3.2493
00:17:12|3.2493
00:17:13|3.2493
00:17:14|3.2493
00:17:16|3.2493
00:17:17|3.2493
00:17:18|3.2493
00:17:20|3.2493
00:17:21|3.2493
00:17:22|3.2493
00:17:23|3.2493
00:17:25|3.2493
00:17:26|3.2493
00:17:27|3.2493
00:17:28|3.2493
00:17:28|3.2493
00:17:30|3.2493
00:17:30|3.2493
00:17:32|3.2493
00:17:34|3.2493
00:17:35|3.2493
00:17:36|3.2493
00:17:37|3.2493
00:17:38|3.245
00:17:38|3.245
00:17:40|3.245
00:17:41|3.245
00:17:42|3.245
00:17:43|3.245
00:17:43|3.245
00:17:45|3.25
00:17:46|3.25
00:17:47|3.25
00:17:48|3.25
00:17:48|3.25
00:17:49|3.25
00:17:50|3.2381
00:17:51|3.2381
00:17:53|3.2381
00:17:54|3.2381
00:17:54|3.2464
00:17:55|3.2464
00:17:56|3.2464
00:17:57|3.2464
00:17:58|3.2464
00:18:00|3.2464
00:18:00|3.2464
00:18:02|3.2493
00:18:03|3.2493
00:18:04|3.2493
00:18:05|3.2493
00:18:06|3.2493
00:18:07|3.2433
00:18:08|3.2433
00:18:09|3.2433
00:18:10|3.2433
00:18:11|3.2433
00:18:12|3.2433
00:18:13|3.2433
00:18:14|3.2437
00:18:15|3.2437
00:18:16|3.2437
00:18:17|3.2437
00:18:18|3.2437
00:18:19|3.2437
00:18:20|3.2446
00:18:22|3.2446
00:18:22|3.2446
00:18:24|3.2446
00:18:25|3.2446
00:18:27|3.2446
00:18:28|3.2446
00:18:29|3.2446
00:18:30|3.2446
00:18:31|3.2446
00:18:32|3.2446
00:18:33|3.2446
00:18:34|3.2446
00:18:35|3.2446
00:18:36|3.2446
00:18:37|3.2446
00:18:38|3.2446
00:18:39|3.2446
00:18:40|3.2446
00:18:41|3.2446
00:18:43|3.2437
00:18:43|3.2437
00:18:44|3.2437
00:18:46|3.2437
00:18:47|3.2437
00:18:48|3.2437
00:18:49|3.2437
00:18:50|3.2437
00:18:51|3.2437
00:18:52|3.2437
00:18:53|3.2437
00:18:54|3.2437
00:18:56|3.2437
00:18:57|3.2437
00:18:58|3.2437
00:18:59|3.2437
00:19:00|3.2437
00:19:01|3.2437
00:19:02|3.2437
00:19:03|3.2437
00:19:05|3.2437
00:19:06|3.2437
00:19:07|3.2437
00:19:07|3.2464
00:19:08|3.2464
00:19:09|3.2464
00:19:10|3.2464
00:19:11|3.2464
00:19:12|3.2464
00:19:14|3.2464
00:19:14|3.2464
00:19:16|3.2464
00:19:17|3.2464
00:19:19|3.2446
00:19:20|3.2446
00:19:21|3.2446
00:19:22|3.2446
00:19:22|3.2446
00:19:24|3.2446
00:19:24|3.2446
00:19:26|3.2446
00:19:27|3.2446
00:19:28|3.2446
00:19:29|3.2446
00:19:30|3.2446
00:19:31|3.2446
00:19:32|3.2446
00:19:33|3.2446
00:19:34|3.2446
00:19:36|3.2446
00:19:37|3.2446
00:19:38|3.2446
00:19:39|3.2446
00:19:40|3.2446
00:19:41|3.2446
00:19:41|3.2448
00:19:43|3.2448
00:19:43|3.2448
00:19:45|3.2439
00:19:46|3.2439
00:19:47|3.2439
00:19:48|3.2439
00:19:49|3.2439
00:19:49|3.2439
00:19:51|3.2439
00:19:52|3.2439
00:19:53|3.2439
00:19:54|3.2439
00:19:54|3.2439
00:19:56|3.2439
00:19:56|3.2452
00:19:58|3.2452
00:19:59|3.2452
00:19:59|3.2452
00:20:00|3.2452
00:20:02|3.2452
00:20:03|3.2452
00:20:03|3.2452
00:20:04|3.2494
00:20:06|3.2494
00:20:06|3.2494
00:20:07|3.2494
00:20:09|3.2505
00:20:10|3.2505
00:20:10|3.248
00:20:11|3.248
00:20:12|3.2486
00:20:14|3.2486
00:20:14|3.2486
00:20:15|3.2486
00:20:17|3.2477
00:20:18|3.2477
00:20:20|3.2531
00:20:21|3.2531
00:20:22|3.2531
00:20:23|3.2531
00:20:24|3.2531
00:20:25|3.2531
00:20:26|3.2531
00:20:27|3.2531
00:20:28|3.2531
00:20:29|3.2531
00:20:30|3.2531
00:20:31|3.2531
00:20:32|3.2535
00:20:33|3.2535
00:20:34|3.2535
00:20:36|3.2502
00:20:36|3.2502
00:20:38|3.2502
00:20:39|3.2502
00:20:40|3.2502
00:20:41|3.2502
00:20:42|3.2502
00:20:43|3.2502
00:20:44|3.2502
00:20:45|3.2502
00:20:46|3.2502
00:20:47|3.2502
00:20:48|3.2502
00:20:49|3.2502
00:20:50|3.2502
00:20:51|3.2502
00:20:52|3.2502
00:20:53|3.2502
00:20:54|3.2502
00:20:55|3.2502
00:20:56|3.2502
00:20:57|3.2502
00:20:58|3.2502
00:20:59|3.2502
00:21:00|3.2502
00:21:01|3.2502
00:21:02|3.2502
00:21:03|3.2502
00:21:04|3.2502
00:21:05|3.2507
00:21:06|3.2507
00:21:07|3.2507
00:21:08|3.2507
00:21:09|3.2507
00:21:10|3.2507
00:21:11|3.2507
00:21:12|3.2507
00:21:13|3.2507
00:21:14|3.2507
00:21:15|3.2507
00:21:16|3.2507
00:21:18|3.2507
00:21:19|3.2507
00:21:21|3.2507
00:21:21|3.2439
00:21:22|3.2439
00:21:24|3.2439
00:21:25|3.2439
00:21:26|3.2439
00:21:28|3.2482
00:21:29|3.2482
00:21:30|3.2482
00:21:31|3.2482
00:21:32|3.2482
00:21:33|3.2482
00:21:34|3.2482
00:21:35|3.2482
00:21:36|3.2482
00:21:37|3.2478
00:21:38|3.2441
00:21:40|3.2441
00:21:40|3.2441
00:21:42|3.2441
00:21:43|3.2441
00:21:44|3.2441
00:21:45|3.2441
00:21:46|3.2441
00:21:47|3.2441
00:21:48|3.2441
00:21:49|3.2441
00:21:51|3.2441
00:21:52|3.2441
00:21:52|3.2441
00:21:53|3.2441
00:21:54|3.2441
00:21:55|3.2441
00:21:57|3.2441
00:21:57|3.2441
00:21:58|3.2441
00:22:00|3.2441
00:22:00|3.2441
00:22:01|3.2441
00:22:02|3.2441
00:22:04|3.2441
00:22:04|3.2441
00:22:06|3.2498
00:22:07|3.2498
00:22:08|3.2498
00:22:08|3.2498
00:22:09|3.2498
00:22:10|3.2498
00:22:12|3.2498
00:22:13|3.2498
00:22:14|3.2498
00:22:15|3.2498
00:22:16|3.2498
00:22:17|3.2498
00:22:19|3.2498
00:22:20|3.2498
00:22:22|3.2498
00:22:23|3.2498
00:22:25|3.2498
00:22:25|3.2498
00:22:27|3.2498
00:22:28|3.245
00:22:29|3.245
00:22:30|3.245
00:22:31|3.245
00:22:32|3.245
00:22:33|3.245
00:22:34|3.245
00:22:35|3.245
00:22:36|3.245
00:22:37|3.2429
00:22:38|3.2425
00:22:39|3.2425
00:22:40|3.2425
00:22:41|3.2425
00:22:43|3.2465
00:22:43|3.2465
00:22:45|3.2465
00:22:46|3.2465
00:22:47|3.2465
00:22:48|3.2465
00:22:48|3.2465
00:22:49|3.2465
00:22:51|3.2465
00:22:51|3.2465
00:22:53|3.2465
00:22:54|3.2465
00:22:55|3.2465
00:22:55|3.2465
00:22:57|3.2442
00:22:57|3.2442
00:22:59|3.2442
00:22:59|3.2442
00:23:00|3.2442
00:23:01|3.2442
00:23:03|3.2442
00:23:03|3.2442
00:23:05|3.2442
00:23:05|3.2442
00:23:07|3.2442
00:23:08|3.2442
00:23:09|3.2442
00:23:10|3.2442
00:23:11|3.2442
00:23:12|3.2442
00:23:13|3.2442
00:23:13|3.2442
00:23:15|3.2442
00:23:15|3.2442
00:23:16|3.2442
00:23:18|3.2442
00:23:18|3.2442
00:23:20|3.2442
00:23:21|3.2442
00:23:22|3.2442
00:23:23|3.2442
00:23:25|3.2442
00:23:25|3.2442
00:23:27|3.2442
00:23:27|3.2442
00:23:28|3.2442
00:23:30|3.2442
00:23:31|3.2442
00:23:33|3.2442
00:23:34|3.2442
00:23:35|3.2442
00:23:36|3.2442
00:23:37|3.2442
00:23:38|3.2442
00:23:39|3.2442
00:23:40|3.2442
00:23:41|3.2442
00:23:42|3.2442
00:23:43|3.2442
00:23:44|3.2442
00:23:45|3.2442
00:23:46|3.2442
00:23:47|3.2442
00:23:48|3.2478
00:23:49|3.2478
00:23:50|3.2478
00:23:51|3.2478
00:23:52|3.2478
00:23:53|3.2433
00:23:54|3.2433
00:23:55|3.2433
00:23:56|3.2433
00:23:57|3.2433
00:23:59|3.2509
00:24:00|3.2509
00:24:00|3.245
00:24:02|3.245
00:24:03|3.245
00:24:04|3.245
00:24:05|3.245
00:24:06|3.245
00:24:06|3.245
00:24:08|3.245
00:24:09|3.245
00:24:09|3.245
00:24:10|3.245
00:24:11|3.245
00:24:12|3.245
00:24:13|3.245
00:24:15|3.2465
00:24:15|3.2465
00:24:17|3.2465
00:24:18|3.2465
00:24:18|3.2465
00:24:20|3.2408
00:24:21|3.2408
00:24:23|3.2386
00:24:24|3.2392
00:24:25|3.2392
00:24:26|3.2392
00:24:27|3.2392
00:24:29|3.2392
00:24:30|3.2388
00:24:31|3.2388
00:24:32|3.2388
00:24:33|3.2409
00:24:34|3.2409
00:24:35|3.2409
00:24:36|3.2409
00:24:37|3.2409
00:24:38|3.2409
00:24:39|3.2409
00:24:40|3.2409
00:24:41|3.2409
00:24:42|3.2409
00:24:43|3.2409
00:24:44|3.2409
00:24:45|3.2409
00:24:46|3.2409
00:24:47|3.2409
00:24:48|3.2409
00:24:49|3.2409
00:24:50|3.2409
00:24:51|3.2409
00:24:52|3.2409
00:24:53|3.2409
00:24:54|3.2409
00:24:55|3.2409
00:24:56|3.2409
00:24:57|3.2409
00:24:58|3.2409
00:24:59|3.2409
00:25:00|3.2409
00:25:01|3.2409
00:25:02|3.2409
00:25:03|3.2409
00:25:04|3.2409
00:25:05|3.2409
00:25:06|3.2409
00:25:07|3.2409
00:25:08|3.2393
00:25:09|3.2393
00:25:10|3.2393
00:25:11|3.2393
00:25:12|3.2393
00:25:13|3.2393
00:25:14|3.2393
00:25:15|3.2393
00:25:16|3.2417
00:25:17|3.2417
00:25:18|3.2417
00:25:19|3.2417
00:25:20|3.2417
00:25:22|3.2417
00:25:23|3.2417
00:25:25|3.2417
00:25:26|3.2417
00:25:27|3.2417
00:25:28|3.2417
00:25:30|3.2417
00:25:30|3.2417
00:25:31|3.2417
00:25:32|3.2399
00:25:33|3.2399
00:25:35|3.2399
00:25:36|3.2399
00:25:37|3.2399
00:25:38|3.2399
00:25:39|3.2399
00:25:39|3.2399
00:25:40|3.2399
00:25:42|3.2399
00:25:43|3.2399
00:25:44|3.2399
00:25:45|3.2399
00:25:45|3.2399
00:25:47|3.2399
00:25:47|3.2399
00:25:49|3.2399
00:25:50|3.2399
00:25:50|3.2399
00:25:52|3.2399
00:25:53|3.2403
00:25:54|3.2403
00:25:55|3.2403
00:25:55|3.2403
00:25:56|3.2403
00:25:57|3.2403
00:25:58|3.2403
00:26:00|3.2403
00:26:01|3.2403
00:26:02|3.2405
00:26:03|3.2405
00:26:03|3.2405
00:26:04|3.2405
00:26:06|3.2405
00:26:07|3.2408
00:26:07|3.2408
00:26:09|3.2408
00:26:09|3.2408
00:26:11|3.2408
00:26:11|3.2408
00:26:13|3.2408
00:26:14|3.2408
00:26:14|3.2408
00:26:15|3.2408
00:26:17|3.2408
00:26:17|3.2408
00:26:19|3.2408
00:26:19|3.2408
00:26:21|3.2408
00:26:23|3.2408
00:26:24|3.2408
00:26:26|3.2408
00:26:27|3.2408
00:26:29|3.2408
00:26:30|3.2408
00:26:30|3.2408
00:26:31|3.2408
00:26:32|3.2408
00:26:33|3.2408
00:26:34|3.2408
00:26:36|3.2387
00:26:37|3.2357
00:26:38|3.2357
00:26:39|3.2357
00:26:40|3.2357
00:26:41|3.2357
00:26:42|3.2348
00:26:43|3.2348
00:26:44|3.2348
00:26:45|3.2389
00:26:46|3.2389
00:26:47|3.2389
00:26:48|3.2389
00:26:49|3.2389
00:26:50|3.2389
00:26:51|3.2389
00:26:52|3.2389
00:26:53|3.2389
00:26:54|3.2389
00:26:55|3.2389
00:26:56|3.2389
00:26:57|3.2389
00:26:58|3.2389
00:26:59|3.2389
00:27:00|3.2389
00:27:01|3.2389
00:27:02|3.2389
00:27:03|3.2389
00:27:04|3.2389
00:27:05|3.2389
00:27:06|3.2389
00:27:07|3.2389
00:27:08|3.2389
00:27:09|3.2389
00:27:10|3.2389
00:27:11|3.2389
00:27:12|3.2389
00:27:13|3.2389
00:27:14|3.2389
00:27:15|3.2389
00:27:16|3.2389
00:27:17|3.2389
00:27:18|3.2389
00:27:19|3.2389
00:27:20|3.2389
00:27:21|3.2389
00:27:23|3.2389
00:27:24|3.2389
00:27:26|3.2389
00:27:26|3.2299
00:27:27|3.2294
00:27:28|3.2294
00:27:29|3.2294
00:27:30|3.2294
00:27:31|3.2294
00:27:32|3.2294
00:27:33|3.2294
00:27:35|3.2294
00:27:36|3.2294
00:27:37|3.2294
00:27:38|3.2294
00:27:39|3.2294
00:27:40|3.2294
00:27:40|3.2294
00:27:41|3.2294
00:27:43|3.2294
00:27:45|3.2294
00:27:45|3.2294
00:27:46|3.2306
00:27:47|3.2306
00:27:48|3.2306
00:27:49|3.2306
00:27:50|3.2306
00:27:51|3.2306
00:27:52|3.2306
00:27:54|3.2306
00:27:54|3.2306
00:27:55|3.2306
00:27:56|3.2306
00:27:57|3.2306
00:27:58|3.2306
00:27:59|3.2306
00:28:00|3.2306
00:28:01|3.2306
00:28:02|3.2261
00:28:03|3.2261
00:28:05|3.2261
00:28:05|3.2261
00:28:06|3.2261
00:28:07|3.2261
00:28:08|3.2261
00:28:09|3.2261
00:28:10|3.2261
00:28:11|3.2261
00:28:13|3.2261
00:28:14|3.2261
00:28:14|3.2261
00:28:16|3.2261
00:28:17|3.2263
00:28:18|3.2263
00:28:19|3.2263
00:28:20|3.2263
00:28:21|3.2261
00:28:21|3.2261
00:28:24|3.2261
00:28:25|3.2261
00:28:26|3.2261
00:28:26|3.2261
00:28:28|3.2261
00:28:29|3.2261
00:28:30|3.2261
00:28:31|3.2261
00:28:32|3.2261
00:28:32|3.2261
00:28:34|3.2261
00:28:36|3.2261
00:28:36|3.2219
00:28:38|3.2219
00:28:39|3.2219
00:28:40|3.2219
00:28:41|3.2219
00:28:42|3.2219
00:28:43|3.2219
00:28:44|3.2219
00:28:44|3.2219
00:28:46|3.2271
00:28:48|3.2271
00:28:48|3.2271
00:28:49|3.2271
00:28:50|3.2271
00:28:52|3.2271
00:28:53|3.2271
00:28:54|3.2271
00:28:55|3.2271
00:28:56|3.2271
00:28:57|3.2271
00:28:58|3.2271
00:28:59|3.2271
00:29:00|3.2271
00:29:01|3.2271
00:29:02|3.2271
00:29:03|3.2271
00:29:04|3.2271
00:29:05|3.2271
00:29:06|3.2271
00:29:07|3.2271
00:29:08|3.2271
00:29:09|3.2271
00:29:10|3.2188
00:29:10|3.2188
00:29:12|3.2188
00:29:13|3.2188
00:29:14|3.2188
00:29:15|3.2188
00:29:16|3.2188
00:29:17|3.2188
00:29:18|3.2188
00:29:19|3.2188
00:29:20|3.2188
00:29:21|3.218
00:29:21|3.218
00:29:24|3.218
00:29:25|3.218
00:29:26|3.218
00:29:27|3.218
00:29:29|3.218
00:29:30|3.218
00:29:31|3.218
00:29:32|3.218
00:29:33|3.218
00:29:34|3.218
00:29:35|3.218
00:29:36|3.218
00:29:37|3.218
00:29:38|3.218
00:29:39|3.218
00:29:40|3.218
00:29:41|3.218
00:29:42|3.218
00:29:43|3.218
00:29:44|3.218
00:29:45|3.218
00:29:47|3.2215
00:29:47|3.2215
00:29:48|3.2215
00:29:49|3.2183
00:29:50|3.2183
00:29:51|3.2183
00:29:53|3.2183
00:29:54|3.2229
00:29:55|3.2229
00:29:56|3.2229
00:29:57|3.2229
00:29:58|3.2229
00:29:59|3.2229
00:30:00|3.2229
00:30:01|3.2229
00:30:02|3.2184
00:30:03|3.2184
00:30:04|3.2184
00:30:05|3.2184
00:30:07|3.2184
00:30:07|3.2184
00:30:08|3.2184
00:30:09|3.2184
00:30:11|3.2184
00:30:12|3.2184
00:30:13|3.2184
00:30:14|3.2184
00:30:15|3.2184
00:30:17|3.2184
00:30:17|3.2184
00:30:18|3.2184
00:30:19|3.2164
00:30:20|3.2164
00:30:21|3.2164
00:30:22|3.2164
00:30:23|3.2164
00:30:25|3.2164
00:30:26|3.2164
00:30:27|3.2164
00:30:29|3.2164
00:30:29|3.2164
00:30:31|3.2164
00:30:31|3.2164
00:30:32|3.2164
00:30:33|3.2164
00:30:35|3.2164
00:30:35|3.2164
00:30:36|3.2164
00:30:38|3.2165
00:30:39|3.2165
00:30:40|3.2165
00:30:41|3.2165
00:30:41|3.2165
00:30:43|3.2068
00:30:43|3.2068
00:30:44|3.2068
00:30:46|3.2068
00:30:47|3.2133
00:30:47|3.2133
00:30:49|3.2133
00:30:49|3.2133
00:30:51|3.2133
00:30:52|3.2133
00:30:52|3.2133
00:30:54|3.2133
00:30:55|3.2133
00:30:56|3.2133
00:30:56|3.2133
00:30:58|3.2133
00:30:59|3.2133
00:31:00|3.2133
00:31:01|3.2133
00:31:01|3.2133
00:31:03|3.2133
00:31:04|3.2133
00:31:04|3.2133
00:31:06|3.2133
00:31:06|3.2133
00:31:07|3.2133
00:31:09|3.2133
00:31:09|3.2133
00:31:11|3.2133
00:31:12|3.2133
00:31:13|3.2133
00:31:14|3.2133
00:31:15|3.2133
00:31:16|3.2133
00:31:17|3.2133
00:31:18|3.2133
00:31:19|3.2133
00:31:20|3.2133
00:31:21|3.2133
00:31:22|3.2133
00:31:23|3.2133
00:31:25|3.2133
00:31:26|3.2133
00:31:27|3.2133
00:31:28|3.2133
00:31:30|3.2133
00:31:30|3.2133
00:31:32|3.2133
00:31:32|3.2133
00:31:34|3.2133
00:31:35|3.2133
00:31:36|3.2133
00:31:37|3.2133
00:31:38|3.2104
00:31:39|3.2104
00:31:41|3.2104
00:31:42|3.2104
00:31:43|3.2104
00:31:44|3.2104
00:31:45|3.2104
00:31:45|3.2104
00:31:46|3.2104
00:31:48|3.2104
00:31:49|3.2104
00:31:50|3.2104
00:31:51|3.2104
00:31:52|3.2104
00:31:53|3.2104
00:31:54|3.2104
00:31:55|3.2104
00:31:56|3.2104
00:31:57|3.2104
00:31:58|3.2104
00:31:59|3.2104
00:32:00|3.2104
00:32:01|3.2104
00:32:02|3.2104
00:32:03|3.2104
00:32:04|3.2104
00:32:05|3.2104
00:32:07|3.2104
00:32:07|3.2104
00:32:09|3.2104
00:32:09|3.2104
00:32:11|3.2104
00:32:11|3.2104
00:32:12|3.2104
00:32:13|3.2104
00:32:14|3.2104
00:32:16|3.2104
00:32:16|3.2104
00:32:17|3.2104
00:32:19|3.2104
00:32:20|3.2104
00:32:20|3.2104
00:32:21|3.2104
00:32:23|3.2104
00:32:24|3.2104
00:32:25|3.2104
00:32:27|3.2104
00:32:28|3.2104
00:32:29|3.2104
00:32:30|3.2104
00:32:32|3.2111
00:32:32|3.2111
00:32:33|3.2111
00:32:34|3.2111
00:32:35|3.2111
00:32:36|3.2111
00:32:37|3.2111
00:32:38|3.2111
00:32:39|3.2111
00:32:40|3.2111
00:32:41|3.2111
00:32:42|3.2111
00:32:43|3.2059
00:32:44|3.2059
00:32:45|3.2059
00:32:46|3.2059
00:32:47|3.2059
00:32:48|3.2067
00:32:49|3.2067
00:32:50|3.2067
00:32:51|3.2066
00:32:53|3.2066
00:32:53|3.2066
00:32:54|3.2066
00:32:55|3.2066
00:32:57|3.2066
00:32:58|3.2066
00:32:58|3.2066
00:32:59|3.2066
00:33:00|3.2066
00:33:01|3.2066
00:33:02|3.2066
00:33:03|3.2066
00:33:04|3.2066
00:33:05|3.2034
00:33:06|3.2034
00:33:07|3.2034
00:33:09|3.2034
00:33:09|3.2034
00:33:10|3.2034
00:33:11|3.2034
00:33:12|3.2034
00:33:13|3.2034
00:33:14|3.2034
00:33:15|3.2036
00:33:17|3.2036
00:33:18|3.2036
00:33:18|3.2036
00:33:20|3.2036
00:33:20|3.2036
00:33:22|3.2036
00:33:23|3.2036
00:33:23|3.2036
00:33:25|3.2036
00:33:26|3.2036
00:33:28|3.2036
00:33:28|3.2036
00:33:30|3.2036
00:33:31|3.2036
00:33:32|3.2036
00:33:33|3.2036
00:33:34|3.2036
00:33:35|3.2036
00:33:36|3.2036
00:33:37|3.2036
00:33:38|3.2036
00:33:39|3.2036
00:33:40|3.2036
00:33:41|3.2036
00:33:42|3.2036
00:33:43|3.2016
00:33:44|3.2016
00:33:45|3.2016
00:33:47|3.2016
00:33:47|3.2016
00:33:49|3.2016
00:33:49|3.2016
00:33:51|3.2016
00:33:51|3.2016
00:33:53|3.2016
00:33:53|3.2016
00:33:54|3.2016
00:33:55|3.2016
00:33:57|3.2016
00:33:57|3.2016
00:33:58|3.2016
00:33:59|3.2035
00:34:00|3.2035
00:34:02|3.2006
00:34:03|3.2006
00:34:04|3.2006
00:34:04|3.2006
00:34:05|3.2006
00:34:07|3.2009
00:34:07|3.2009
00:34:09|3.2009
00:34:10|3.2009
00:34:11|3.2009
00:34:11|3.2009
00:34:13|3.1999
00:34:13|3.1999
00:34:14|3.1999
00:34:16|3.1999
00:34:17|3.1999
00:34:18|3.1999
00:34:19|3.1999
00:34:20|3.1999
00:34:21|3.1999
00:34:22|3.1999
00:34:23|3.1999
00:34:24|3.1999
00:34:25|3.1999
00:34:26|3.1999
00:34:28|3.1999
00:34:29|3.1999
00:34:31|3.1999
00:34:31|3.1999
00:34:33|3.1999
00:34:34|3.1999
00:34:35|3.1999
00:34:36|3.1999
00:34:37|3.1999
00:34:38|3.1999
00:34:39|3.1999
00:34:40|3.1999
00:34:41|3.1999
00:34:42|3.1999
00:34:43|3.1999
00:34:44|3.1999
00:34:46|3.1999
00:34:46|3.1999
00:34:48|3.1999
00:34:48|3.1999
00:34:49|3.1999
00:34:50|3.1999
00:34:52|3.1999
00:34:52|3.1999
00:34:54|3.1999
00:34:55|3.1999
00:34:56|3.1999
00:34:57|3.1999
00:34:58|3.1999
00:34:59|3.1999
00:35:00|3.1999
00:35:01|3.2004
00:35:02|3.2004
00:35:03|3.2004
00:35:05|3.2004
00:35:05|3.2004
00:35:06|3.2004
00:35:07|3.2004
00:35:08|3.2004
00:35:10|3.2004
00:35:11|3.2004
00:35:12|3.2004
00:35:12|3.2004
00:35:14|3.2004
00:35:15|3.2004
00:35:16|3.2004
00:35:16|3.2004
00:35:17|3.2004
00:35:18|3.2004
00:35:20|3.2004
00:35:21|3.2004
00:35:22|3.2004
00:35:22|3.2004
00:35:24|3.2042
00:35:24|3.2042
00:35:25|3.2042
00:35:27|3.2042
00:35:29|3.2042
00:35:31|3.2042
00:35:31|3.2042
00:35:33|3.2042
00:35:34|3.2042
00:35:35|3.2042
00:35:36|3.2042
00:35:37|3.2042
00:35:38|3.2042
00:35:39|3.2042
00:35:40|3.2042
00:35:40|3.2042
00:35:42|3.2042
00:35:43|3.2042
00:35:44|3.2042
00:35:46|3.2042
00:35:46|3.2042
00:35:47|3.2042
00:35:48|3.2042
00:35:49|3.2042
00:35:50|3.2042
00:35:51|3.2042
00:35:52|3.2042
00:35:53|3.2042
00:35:54|3.2042
00:35:55|3.2042
00:35:56|3.2042
00:35:57|3.2042
00:35:58|3.2008
00:35:59|3.2008
00:36:00|3.2008
00:36:01|3.2008
00:36:02|3.2008
00:36:03|3.2008
00:36:04|3.2008
00:36:05|3.2008
00:36:06|3.2008
00:36:07|3.2008
00:36:08|3.2008
00:36:09|3.2008
00:36:10|3.2008
00:36:11|3.2008
00:36:12|3.2008
00:36:13|3.2008
00:36:14|3.2008
00:36:15|3.2008
00:36:16|3.2008
00:36:17|3.2008
00:36:19|3.2008
00:36:19|3.2008
00:36:20|3.2008
00:36:21|3.2008
00:36:23|3.2008
00:36:24|3.2008
00:36:24|3.2008
00:36:26|3.2008
00:36:27|3.2008
00:36:29|3.2008
00:36:30|3.2008
00:36:30|3.2008
00:36:32|3.2047
00:36:34|3.2047
00:36:34|3.2047
00:36:35|3.2047
00:36:36|3.2047
00:36:37|3.2047
00:36:38|3.2047
00:36:39|3.2047
00:36:40|3.2047
00:36:41|3.2047
00:36:43|3.2047
00:36:44|3.2047
00:36:46|3.2047
00:36:46|3.2047
00:36:47|3.2047
00:36:49|3.2047
00:36:51|3.2047
00:36:51|3.2047
00:36:52|3.2047
00:36:53|3.2047
00:36:55|3.2047
00:36:55|3.2047
00:36:56|3.2047
00:36:57|3.2047
00:36:58|3.2047
00:37:00|3.2047
00:37:00|3.2047
00:37:01|3.2047
00:37:02|3.2047
00:37:03|3.2047
00:37:05|3.2047
00:37:05|3.2047
00:37:06|3.2047
00:37:07|3.2047
00:37:08|3.2047
00:37:10|3.2047
00:37:10|3.2047
00:37:11|3.2047
00:37:12|3.2082
00:37:13|3.2082
00:37:15|3.2151
00:37:15|3.2133
00:37:16|3.2133
00:37:17|3.2133
00:37:18|3.2133
00:37:20|3.2133
00:37:20|3.2133
00:37:21|3.2133
00:37:22|3.2133
00:37:23|3.2133
00:37:24|3.2133
00:37:25|3.2133
00:37:26|3.2133
00:37:27|3.2133
00:37:28|3.2133
00:37:30|3.2144
00:37:31|3.2144
00:37:32|3.2144
00:37:33|3.2144
00:37:34|3.2144
00:37:36|3.2144
00:37:37|3.2144
00:37:38|3.2144
00:37:40|3.2144
00:37:41|3.2144
00:37:42|3.2144
00:37:43|3.2144
00:37:44|3.2144
00:37:45|3.2144
00:37:46|3.2144
00:37:46|3.2144
00:37:48|3.2144
00:37:49|3.2144
00:37:50|3.2144
00:37:51|3.2151
00:37:52|3.2151
00:37:53|3.2151
00:37:54|3.2171
00:37:55|3.2171
00:37:56|3.2171
00:37:57|3.2171
00:37:58|3.2171
00:37:59|3.2171
00:38:00|3.2171
00:38:01|3.2171
00:38:02|3.2171
00:38:03|3.2171
00:38:04|3.2171
00:38:05|3.2171
00:38:06|3.2171
00:38:07|3.2171
00:38:08|3.2171
00:38:09|3.2167
00:38:10|3.2167
00:38:11|3.2167
00:38:12|3.2167
00:38:13|3.2167
00:38:14|3.2167
00:38:15|3.2115
00:38:16|3.2115
00:38:17|3.2115
00:38:18|3.2115
00:38:19|3.2115
00:38:20|3.2115
00:38:21|3.2115
00:38:22|3.2115
00:38:23|3.2115
00:38:24|3.2115
00:38:25|3.2115
00:38:26|3.2115
00:38:27|3.2115
00:38:28|3.2115
00:38:29|3.2115
00:38:31|3.2115
00:38:32|3.2115
00:38:33|3.2115
00:38:35|3.2115
00:38:35|3.2115
00:38:37|3.2115
00:38:38|3.2115
00:38:39|3.2115
00:38:39|3.2115
00:38:41|3.2115
00:38:42|3.2115
00:38:43|3.2115
00:38:44|3.2115
00:38:45|3.2115
00:38:46|3.2115
00:38:47|3.2115
00:38:49|3.2115
00:38:50|3.2115
00:38:51|3.2115
00:38:52|3.2115
00:38:53|3.2115
00:38:54|3.2115
00:38:55|3.2115
00:38:57|3.2115
00:38:57|3.2115
00:38:59|3.2115
00:39:00|3.2115
00:39:01|3.2115
00:39:01|3.2115
00:39:03|3.2115
00:39:04|3.2115
00:39:04|3.2115
00:39:06|3.2115
00:39:06|3.2115
00:39:07|3.2115
00:39:09|3.2115
00:39:10|3.2115
00:39:10|3.2161
00:39:12|3.2161
00:39:12|3.2161
00:39:13|3.2177
00:39:14|3.2177
00:39:16|3.2177
00:39:17|3.2177
00:39:17|3.2177
00:39:18|3.2177
00:39:20|3.2177
00:39:20|3.2177
00:39:21|3.2177
00:39:22|3.2177
00:39:24|3.2177
00:39:25|3.2177
00:39:26|3.2177
00:39:27|3.2177
00:39:27|3.2177
00:39:28|3.2177
00:39:29|3.2177
00:39:31|3.2177
00:39:32|3.2177
00:39:34|3.2177
00:39:35|3.2177
00:39:36|3.2177
00:39:38|3.2177
00:39:39|3.2177
00:39:39|3.2177
00:39:41|3.2177
00:39:42|3.2177
00:39:43|3.2177
00:39:44|3.2177
00:39:45|3.2177
00:39:46|3.2177
00:39:47|3.2177
00:39:48|3.2177
00:39:49|3.2177
00:39:50|3.2177
00:39:52|3.2177
00:39:53|3.2177
00:39:53|3.2177
00:39:54|3.2177
00:39:56|3.2177
00:39:57|3.2177
00:39:58|3.2163
00:39:59|3.2163
00:40:00|3.2138
00:40:01|3.2138
00:40:02|3.2138
00:40:03|3.2138
00:40:04|3.2112
00:40:05|3.2112
00:40:06|3.2112
00:40:07|3.2112
00:40:08|3.2112
00:40:09|3.2112
00:40:10|3.2112
00:40:11|3.2112
00:40:12|3.2112
00:40:13|3.2112
00:40:14|3.2112
00:40:15|3.2112
00:40:16|3.2112
00:40:17|3.2112
00:40:18|3.2112
00:40:19|3.2089
00:40:20|3.2089
00:40:21|3.2089
00:40:22|3.2089
00:40:23|3.2089
00:40:24|3.2057
00:40:25|3.2027
00:40:26|3.2027
00:40:27|3.2027
00:40:28|3.1909
00:40:29|3.1909
00:40:30|3.1825
00:40:31|3.1897
00:40:33|3.186
00:40:35|3.186
00:40:36|3.186
00:40:37|3.186
00:40:38|3.186
00:40:39|3.186
00:40:40|3.1847
00:40:41|3.1847
00:40:42|3.1847
00:40:43|3.1847
00:40:44|3.1847
00:40:45|3.1847
00:40:46|3.1847
00:40:47|3.1847
00:40:48|3.1847
00:40:49|3.1847
00:40:50|3.1847
00:40:51|3.1847
00:40:52|3.1847
00:40:53|3.1847
00:40:54|3.1847
00:40:55|3.1847
00:40:56|3.1847
00:40:57|3.1847
00:40:58|3.1847
00:40:59|3.1847
00:41:00|3.1847
00:41:01|3.191
00:41:02|3.191
00:41:03|3.191
00:41:04|3.191
00:41:05|3.191
00:41:06|3.191
00:41:07|3.191
00:41:08|3.191
00:41:09|3.191
00:41:10|3.191
00:41:11|3.1925
00:41:12|3.1925
00:41:13|3.1925
00:41:14|3.1929
00:41:15|3.1929
00:41:16|3.1929
00:41:17|3.1929
00:41:18|3.1929
00:41:19|3.1948
00:41:20|3.1948
00:41:21|3.1961
00:41:22|3.1961
00:41:23|3.1966
00:41:24|3.1966
00:41:25|3.1993
00:41:26|3.1993
00:41:27|3.1993
00:41:28|3.1993
00:41:29|3.1993
00:41:30|3.1993
00:41:31|3.1985
00:41:33|3.1985
00:41:34|3.1985
00:41:36|3.1985
00:41:37|3.1985
00:41:38|3.1985
00:41:38|3.1993
00:41:41|3.1993
00:41:41|3.1993
00:41:42|3.1993
00:41:43|3.1993
00:41:44|3.1993
00:41:45|3.1993
00:41:47|3.1993
00:41:48|3.2004
00:41:49|3.2004
00:41:51|3.2004
00:41:51|3.2004
00:41:52|3.2004
00:41:53|3.2004
00:41:55|3.2004
00:41:56|3.2004
00:41:57|3.2004
00:41:59|3.2004
00:41:59|3.2004
00:42:00|3.2004
00:42:01|3.2004
00:42:02|3.2004
00:42:03|3.2004
00:42:04|3.2004
00:42:05|3.2004
00:42:06|3.2004
00:42:07|3.2004
00:42:08|3.1995
00:42:09|3.1995
00:42:10|3.1995
00:42:11|3.1995
00:42:12|3.1995
00:42:13|3.1995
00:42:14|3.1995
00:42:15|3.2018
00:42:16|3.2018
00:42:17|3.2018
00:42:18|3.2018
00:42:19|3.2018
00:42:20|3.2018
00:42:21|3.2018
00:42:22|3.2018
00:42:23|3.2018
00:42:24|3.2018
00:42:25|3.2018
00:42:26|3.2018
00:42:27|3.2018
00:42:28|3.2029
00:42:29|3.2029
00:42:30|3.2029
00:42:31|3.2029
00:42:32|3.2029
00:42:34|3.2029
00:42:34|3.2029
00:42:37|3.2029
00:42:38|3.2029
00:42:40|3.2029
00:42:40|3.2029
00:42:42|3.2029
00:42:43|3.2029
00:42:44|3.2029
00:42:46|3.2029
00:42:46|3.2029
00:42:47|3.2029
00:42:48|3.2031
00:42:49|3.2031
00:42:50|3.2031
00:42:51|3.2031
00:42:53|3.2031
00:42:53|3.2031
00:42:54|3.2031
00:42:55|3.2031
00:42:56|3.2031
00:42:57|3.2031
00:42:58|3.2031
00:42:59|3.2031
00:43:00|3.2031
00:43:01|3.2031
00:43:02|3.2031
00:43:04|3.2031
00:43:05|3.2031
00:43:06|3.2031
00:43:06|3.2031
00:43:08|3.2031
00:43:09|3.2031
00:43:09|3.2031
00:43:11|3.202
00:43:12|3.202
00:43:13|3.202
00:43:14|3.202
00:43:14|3.202
00:43:15|3.202
00:43:16|3.202
00:43:18|3.202
00:43:18|3.202
00:43:20|3.202
00:43:21|3.202
00:43:21|3.202
00:43:23|3.202
00:43:24|3.202
00:43:25|3.202
00:43:26|3.202
00:43:27|3.202
00:43:28|3.202
00:43:29|3.202
00:43:29|3.202
00:43:30|3.202
00:43:31|3.202
00:43:33|3.202
00:43:35|3.1971
00:43:36|3.1971
00:43:37|3.1971
00:43:39|3.1971
00:43:39|3.1971
00:43:40|3.1971
00:43:41|3.1971
00:43:42|3.1971
00:43:44|3.1971
00:43:45|3.1971
00:43:46|3.1971
00:43:46|3.1971
00:43:48|3.1971
00:43:49|3.1971
00:43:50|3.1971
00:43:51|3.1971
00:43:52|3.197
00:43:53|3.197
00:43:55|3.197
00:43:55|3.197
00:43:56|3.197
00:43:57|3.197
00:43:58|3.197
00:43:59|3.197
00:44:00|3.197
00:44:01|3.197
00:44:03|3.197
00:44:04|3.197
00:44:05|3.197
00:44:06|3.197
00:44:07|3.197
00:44:08|3.197
00:44:09|3.197
00:44:10|3.197
00:44:11|3.197
00:44:12|3.197
00:44:13|3.2001
00:44:13|3.2001
00:44:15|3.2001
00:44:15|3.2001
00:44:17|3.2001
00:44:17|3.2001
00:44:19|3.2001
00:44:20|3.2001
00:44:21|3.2001
00:44:22|3.2001
00:44:22|3.2001
00:44:24|3.1976
00:44:24|3.1976
00:44:26|3.1976
00:44:27|3.1976
00:44:28|3.2008
00:44:29|3.2008
00:44:29|3.2008
00:44:31|3.2008
00:44:32|3.2008
00:44:33|3.2008
00:44:34|3.2008
00:44:36|3.2008
00:44:37|3.2008
00:44:39|3.2008
00:44:39|3.2008
00:44:40|3.2008
00:44:41|3.2007
00:44:43|3.2007
00:44:44|3.2007
00:44:46|3.2007
00:44:46|3.2007
00:44:47|3.2007
00:44:48|3.2007
00:44:50|3.2007
00:44:51|3.2007
00:44:51|3.2007
00:44:53|3.2008
00:44:54|3.202
00:44:55|3.202
00:44:57|3.202
00:44:57|3.202
00:44:58|3.202
00:44:59|3.202
00:45:00|3.202
00:45:01|3.202
00:45:02|3.202
00:45:04|3.202
00:45:05|3.202
00:45:06|3.2005
00:45:07|3.2005
00:45:08|3.2005
00:45:09|3.2005
00:45:10|3.2005
00:45:11|3.2005
00:45:12|3.2005
00:45:13|3.2005
00:45:15|3.2005
00:45:15|3.2005
00:45:17|3.2005
00:45:17|3.2005
00:45:18|3.2005
00:45:19|3.2005
00:45:20|3.2005
00:45:22|3.2005
00:45:23|3.2005
00:45:24|3.2005
00:45:25|3.2005
00:45:25|3.2005
00:45:27|3.2082
00:45:28|3.2082
00:45:29|3.2082
00:45:29|3.2082
00:45:30|3.2082
00:45:31|3.2082
00:45:32|3.2082
00:45:34|3.2082
00:45:34|3.2082
00:45:36|3.2082
00:45:38|3.2082
00:45:39|3.2082
00:45:41|3.2047
00:45:42|3.2047
00:45:43|3.2047
00:45:44|3.2047
00:45:45|3.2047
00:45:46|3.2047
00:45:47|3.2047
00:45:48|3.2047
00:45:49|3.2047
00:45:50|3.2047
00:45:51|3.2047
00:45:52|3.2047
00:45:53|3.2047
00:45:53|3.2073
00:45:54|3.2073
00:45:56|3.2073
00:45:57|3.2073
00:45:58|3.2073
00:45:58|3.2094
00:46:00|3.2094
00:46:00|3.2094
00:46:02|3.2176
00:46:03|3.2176
00:46:03|3.2176
00:46:05|3.2176
00:46:06|3.2176
00:46:07|3.2176
00:46:08|3.2176
00:46:09|3.2176
00:46:09|3.2176
00:46:11|3.2176
00:46:11|3.2176
00:46:13|3.2176
00:46:14|3.211
00:46:15|3.211
00:46:16|3.211
00:46:18|3.211
00:46:19|3.211
00:46:20|3.211
00:46:20|3.211
00:46:21|3.211
00:46:22|3.211
00:46:24|3.211
00:46:25|3.211
00:46:25|3.211
00:46:26|3.211
00:46:28|3.211
00:46:29|3.211
00:46:30|3.211
00:46:31|3.211
00:46:31|3.211
00:46:32|3.211
00:46:33|3.211
00:46:34|3.211
00:46:35|3.211
00:46:37|3.211
00:46:39|3.2148
00:46:40|3.2148
00:46:42|3.2148
00:46:42|3.2148
00:46:44|3.2148
00:46:45|3.2148
00:46:46|3.2148
00:46:47|3.2148
00:46:48|3.2148
00:46:49|3.2148
00:46:50|3.2148
00:46:51|3.2148
00:46:52|3.2148
00:46:53|3.2148
00:46:54|3.2148
00:46:55|3.2148
00:46:56|3.2148
00:46:57|3.2148
00:46:59|3.2148
00:46:59|3.2148
00:47:01|3.2148
00:47:02|3.2148
00:47:03|3.2129
00:47:04|3.2129
00:47:05|3.2129
00:47:06|3.2129
00:47:07|3.2129
00:47:08|3.2129
00:47:09|3.2129
00:47:10|3.2129
00:47:11|3.2129
00:47:12|3.2129
00:47:13|3.2129
00:47:14|3.2129
00:47:15|3.2129
00:47:16|3.2129
00:47:17|3.2129
00:47:18|3.2129
00:47:19|3.2129
00:47:20|3.2129
00:47:21|3.2129
00:47:22|3.2129
00:47:23|3.2129
00:47:24|3.2129
00:47:25|3.2129
00:47:26|3.2129
00:47:27|3.2129
00:47:28|3.2129
00:47:29|3.2129
00:47:30|3.2129
00:47:31|3.2129
00:47:32|3.2129
00:47:33|3.2129
00:47:34|3.2129
00:47:35|3.2129
00:47:36|3.2129
00:47:37|3.2129
00:47:38|3.2129
00:47:40|3.214
00:47:41|3.214
00:47:42|3.214
00:47:43|3.214
00:47:45|3.2137
00:47:46|3.2137
00:47:46|3.2137
00:47:47|3.2137
00:47:49|3.2137
00:47:49|3.2138
00:47:51|3.2138
00:47:52|3.2138
00:47:53|3.2138
00:47:54|3.2138
00:47:55|3.2138
00:47:56|3.2138
00:47:57|3.2138
00:47:57|3.2138
00:47:58|3.2138
00:47:59|3.2138
00:48:00|3.2138
00:48:02|3.2138
00:48:03|3.2138
00:48:03|3.2138
00:48:05|3.2138
00:48:05|3.2138
00:48:07|3.2138
00:48:08|3.2138
00:48:09|3.2177
00:48:10|3.2177
00:48:11|3.2177
00:48:11|3.2177
00:48:12|3.2177
00:48:13|3.2177
00:48:14|3.2177
00:48:15|3.2177
00:48:16|3.2177
00:48:17|3.2177
00:48:19|3.2177
00:48:19|3.2177
00:48:20|3.2177
00:48:21|3.22
00:48:22|3.22
00:48:23|3.22
00:48:25|3.2169
00:48:25|3.22
00:48:26|3.22
00:48:27|3.22
00:48:28|3.22
00:48:30|3.22
00:48:30|3.22
00:48:31|3.22
00:48:32|3.22
00:48:33|3.22
00:48:34|3.22
00:48:36|3.22
00:48:36|3.22
00:48:37|3.22
00:48:39|3.22
00:48:41|3.22
00:48:42|3.22
00:48:44|3.22
00:48:45|3.22
00:48:46|3.22
00:48:46|3.22
00:48:47|3.22
00:48:49|3.22
00:48:50|3.22
00:48:51|3.22
00:48:52|3.22
00:48:54|3.22
00:48:54|3.22
00:48:56|3.22
00:48:57|3.22
00:48:58|3.22
00:48:59|3.22
00:49:00|3.22
00:49:01|3.22
00:49:02|3.22
00:49:03|3.22
00:49:04|3.22
00:49:06|3.22
00:49:07|3.22
00:49:08|3.22
00:49:09|3.22
00:49:10|3.22
00:49:11|3.22
00:49:12|3.22
00:49:13|3.22
00:49:14|3.22
00:49:15|3.22
00:49:16|3.22
00:49:17|3.22
00:49:18|3.22
00:49:19|3.22
00:49:20|3.22
00:49:21|3.22
00:49:22|3.22
00:49:23|3.22
00:49:24|3.22
00:49:25|3.22
00:49:26|3.2155
00:49:27|3.2155
00:49:28|3.2086
00:49:29|3.2086
00:49:30|3.2086
00:49:31|3.2086
00:49:32|3.2086
00:49:33|3.2086
00:49:34|3.2086
00:49:35|3.2123
00:49:36|3.2123
00:49:37|3.2123
00:49:38|3.2123
00:49:39|3.2123
00:49:41|3.2123
00:49:41|3.2123
00:49:42|3.2123
00:49:44|3.2123
00:49:45|3.2111
00:49:45|3.2111
00:49:47|3.2111
00:49:48|3.2111
00:49:49|3.2111
00:49:50|3.2111
00:49:52|3.2111
00:49:52|3.2111
00:49:54|3.2111
00:49:55|3.2111
00:49:55|3.2111
00:49:56|3.2111
00:49:57|3.2088
00:49:59|3.2088
00:50:00|3.2088
00:50:01|3.2088
00:50:02|3.2088
00:50:03|3.2088
00:50:04|3.2088
00:50:05|3.2088
00:50:06|3.2088
00:50:06|3.2088
00:50:08|3.2088
00:50:09|3.2088
00:50:10|3.2088
00:50:10|3.2084
00:50:11|3.2084
00:50:12|3.2133
00:50:13|3.2133
00:50:15|3.2141
00:50:15|3.2141
00:50:16|3.2141
00:50:18|3.2052
00:50:19|3.2052
00:50:20|3.2052
00:50:21|3.2052
00:50:22|3.2052
00:50:23|3.2052
00:50:24|3.2052
00:50:25|3.2052
00:50:26|3.2052
00:50:27|3.2052
00:50:28|3.2052
00:50:29|3.2052
00:50:30|3.2052
00:50:31|3.2052
00:50:32|3.2052
00:50:33|3.2052
00:50:34|3.2052
00:50:35|3.2052
00:50:36|3.2052
00:50:37|3.2052
00:50:38|3.2052
00:50:39|3.2052
00:50:40|3.2052
00:50:42|3.2052
00:50:43|3.2129
00:50:44|3.2129
00:50:46|3.2129
00:50:46|3.2129
00:50:48|3.2129
00:50:49|3.2129
00:50:50|3.2129
00:50:51|3.2105
00:50:52|3.2105
00:50:53|3.2076
00:50:54|3.2076
00:50:55|3.2076
00:50:56|3.2076
00:50:57|3.2076
00:50:58|3.2076
00:50:59|3.2114
00:51:00|3.2114
00:51:01|3.2114
00:51:02|3.2114
00:51:03|3.2114
00:51:05|3.2115
00:51:05|3.2113
00:51:07|3.2113
00:51:07|3.2113
00:51:09|3.2087
00:51:09|3.2087
00:51:10|3.2087
00:51:11|3.2087
00:51:12|3.2087
00:51:13|3.2087
00:51:14|3.2087
00:51:16|3.2087
00:51:16|3.2064
00:51:18|3.2051
00:51:19|3.2001
00:51:20|3.2091
00:51:20|3.2091
00:51:22|3.2091
00:51:23|3.2081
00:51:24|3.2081
00:51:24|3.2081
00:51:26|3.2081
00:51:26|3.2081
00:51:27|3.2081
00:51:29|3.2081
00:51:30|3.2081
00:51:31|3.2081
00:51:32|3.2086
00:51:32|3.2086
00:51:33|3.2086
00:51:35|3.2086
00:51:35|3.2086
00:51:36|3.2086
00:51:37|3.2086
00:51:38|3.2086
00:51:39|3.2086
00:51:41|3.2086
00:51:43|3.2086
00:51:44|3.2086
00:51:45|3.2086
00:51:46|3.2086
00:51:47|3.2086
00:51:48|3.2086
00:51:49|3.2086
00:51:51|3.2086
00:51:52|3.2086
00:51:53|3.2086
00:51:54|3.2086
00:51:55|3.2086
00:51:57|3.2086
00:51:57|3.2086
00:51:58|3.2086
00:52:00|3.2086
00:52:01|3.2086
00:52:02|3.2086
00:52:02|3.2081
00:52:04|3.2081
00:52:05|3.2081
00:52:06|3.2081
00:52:06|3.2081
00:52:08|3.2081
00:52:08|3.2081
00:52:09|3.2081
00:52:10|3.2081
00:52:11|3.2081
00:52:12|3.2081
00:52:14|3.2127
00:52:15|3.2127
00:52:16|3.2128
00:52:16|3.2128
00:52:18|3.2128
00:52:19|3.2089
00:52:20|3.2087
00:52:21|3.2086
00:52:22|3.2086
00:52:23|3.2086
00:52:24|3.2086
00:52:25|3.2086
00:52:26|3.2086
00:52:27|3.2086
00:52:28|3.2086
00:52:29|3.2086
00:52:30|3.2086
00:52:31|3.2086
00:52:32|3.2086
00:52:33|3.2086
00:52:34|3.2086
00:52:35|3.2086
00:52:36|3.2086
00:52:37|3.2086
00:52:38|3.2086
00:52:39|3.2086
00:52:40|3.2086
00:52:41|3.2086
00:52:43|3.2086
00:52:44|3.2086
00:52:45|3.2086
00:52:47|3.2086
00:52:48|3.2086
00:52:49|3.2086
00:52:50|3.2086
00:52:51|3.2086
00:52:52|3.2086
00:52:53|3.2086
00:52:54|3.2086
00:52:55|3.2086
00:52:56|3.2086
00:52:57|3.2086
00:52:58|3.2086
00:52:59|3.2086
00:53:00|3.2086
00:53:02|3.2086
00:53:03|3.2086
00:53:04|3.2086
00:53:05|3.2086
00:53:06|3.2086
00:53:07|3.2086
00:53:07|3.2086
00:53:08|3.2086
00:53:09|3.2086
00:53:10|3.2086
00:53:12|3.2086
00:53:13|3.2119
00:53:14|3.2119
00:53:14|3.2119
00:53:15|3.2119
00:53:17|3.2119
00:53:17|3.2119
00:53:19|3.2119
00:53:20|3.2119
00:53:20|3.2119
00:53:22|3.2119
00:53:23|3.2119
00:53:24|3.2119
00:53:24|3.2119
00:53:26|3.2119
00:53:26|3.2119
00:53:27|3.2119
00:53:29|3.2119
00:53:29|3.2119
00:53:31|3.2119
00:53:32|3.2119
00:53:32|3.2119
00:53:34|3.2119
00:53:34|3.2119
00:53:36|3.2119
00:53:36|3.2119
00:53:37|3.2119
00:53:39|3.2119
00:53:39|3.2119
00:53:41|3.2119
00:53:42|3.2119
00:53:43|3.2119
00:53:45|3.2125
00:53:46|3.2142
00:53:48|3.2142
00:53:49|3.2142
00:53:51|3.2142
00:53:51|3.2142
00:53:53|3.2142
00:53:54|3.2142
00:53:55|3.2142
00:53:55|3.2142
00:53:57|3.2142
00:53:57|3.2142
00:53:59|3.2142
00:54:00|3.2142
00:54:01|3.2142
00:54:03|3.2142
00:54:03|3.2142
00:54:05|3.2142
00:54:06|3.2142
00:54:07|3.2142
00:54:08|3.2142
00:54:09|3.2142
00:54:10|3.2142
00:54:11|3.2142
00:54:12|3.2142
00:54:13|3.2142
00:54:14|3.2142
00:54:15|3.2142
00:54:16|3.2142
00:54:17|3.2142
00:54:18|3.2157
00:54:19|3.2157
00:54:20|3.2157
00:54:21|3.2157
00:54:22|3.2157
00:54:23|3.2157
00:54:24|3.2157
00:54:25|3.2157
00:54:26|3.2157
00:54:27|3.2157
00:54:28|3.2157
00:54:29|3.2157
00:54:30|3.2157
00:54:31|3.2157
00:54:32|3.2157
00:54:33|3.2157
00:54:34|3.2157
00:54:35|3.2157
00:54:36|3.2157
00:54:37|3.2157
00:54:38|3.2157
00:54:39|3.2157
00:54:40|3.2157
00:54:41|3.2157
00:54:42|3.2157
00:54:43|3.2157
00:54:45|3.2157
00:54:46|3.2157
00:54:47|3.2157
00:54:49|3.2157
00:54:50|3.2157
00:54:52|3.2157
00:54:53|3.2157
00:54:53|3.2157
00:54:55|3.2157
00:54:56|3.2157
00:54:57|3.2157
00:54:58|3.2157
00:54:59|3.2157
00:55:00|3.2157
00:55:01|3.2157
00:55:03|3.2157
00:55:03|3.2157
00:55:04|3.2157
00:55:06|3.2157
00:55:07|3.2157
00:55:08|3.2157
00:55:09|3.2163
00:55:10|3.2129
00:55:11|3.2129
00:55:12|3.2129
00:55:13|3.2129
00:55:14|3.211
00:55:15|3.211
00:55:16|3.211
00:55:17|3.211
00:55:18|3.211
00:55:19|3.211
00:55:20|3.211
00:55:21|3.211
00:55:23|3.211
00:55:23|3.211
00:55:25|3.211
00:55:25|3.211
00:55:26|3.211
00:55:28|3.211
00:55:28|3.2096
00:55:30|3.2096
00:55:31|3.2096
00:55:32|3.2096
00:55:32|3.2096
00:55:33|3.2096
00:55:34|3.2096
00:55:35|3.2118
00:55:37|3.21
00:55:38|3.21
00:55:39|3.21
00:55:39|3.21
00:55:41|3.21
00:55:41|3.2119
00:55:42|3.2119
00:55:43|3.2119
00:55:45|3.2119
00:55:47|3.2119
00:55:48|3.2119
00:55:50|3.2119
00:55:51|3.2119
00:55:52|3.2119
00:55:53|3.2119
00:55:54|3.2119
00:55:55|3.2119
00:55:56|3.2106
00:55:57|3.2106
00:55:58|3.2106
00:55:59|3.2106
00:56:01|3.2106
00:56:02|3.2106
00:56:02|3.2106
00:56:04|3.2106
00:56:05|3.2106
00:56:06|3.2106
00:56:07|3.2106
00:56:08|3.2106
00:56:09|3.2106
00:56:10|3.2106
00:56:11|3.2106
00:56:12|3.2106
00:56:13|3.213
00:56:14|3.213
00:56:15|3.213
00:56:16|3.213
00:56:17|3.213
00:56:18|3.213
00:56:19|3.213
00:56:20|3.213
00:56:21|3.213
00:56:22|3.213
00:56:23|3.213
00:56:24|3.213
00:56:25|3.213
00:56:26|3.213
00:56:27|3.213
00:56:28|3.213
00:56:29|3.213
00:56:30|3.213
00:56:31|3.213
00:56:32|3.213
00:56:33|3.213
00:56:34|3.213
00:56:35|3.213
00:56:36|3.213
00:56:37|3.213
00:56:38|3.213
00:56:39|3.213
00:56:40|3.213
00:56:41|3.213
00:56:42|3.213
00:56:43|3.213
00:56:44|3.213
00:56:46|3.213
00:56:46|3.213
00:56:48|3.213
00:56:49|3.2081
00:56:50|3.2081
00:56:51|3.2081
00:56:53|3.2081
00:56:54|3.2081
00:56:55|3.2081
00:56:57|3.2081
00:56:58|3.2081
00:56:58|3.2081
00:57:00|3.2081
00:57:00|3.2081
00:57:02|3.2081
00:57:03|3.2081
00:57:05|3.2081
00:57:06|3.2081
00:57:07|3.2081
00:57:08|3.2081
00:57:09|3.2081
00:57:10|3.2081
00:57:11|3.2081
00:57:12|3.2081
00:57:14|3.208
00:57:15|3.208
00:57:16|3.208
00:57:17|3.208
00:57:17|3.208
00:57:18|3.208
00:57:20|3.208
00:57:21|3.208
00:57:22|3.208
00:57:23|3.208
00:57:24|3.208
00:57:25|3.208
00:57:26|3.208
00:57:27|3.208
00:57:28|3.208
00:57:29|3.208
00:57:30|3.208
00:57:31|3.208
00:57:32|3.208
00:57:33|3.208
00:57:34|3.208
00:57:35|3.208
00:57:36|3.208
00:57:37|3.208
00:57:38|3.208
00:57:39|3.208
00:57:40|3.208
00:57:41|3.2076
00:57:42|3.2076
00:57:43|3.2076
00:57:44|3.2076
00:57:45|3.2076
00:57:47|3.2076
00:57:48|3.2076
00:57:49|3.2076
00:57:50|3.2076
00:57:51|3.2076
00:57:52|3.2076
00:57:53|3.2076
00:57:54|3.2076
00:57:55|3.2076
00:57:56|3.2076
00:57:57|3.2076
00:57:58|3.2076
00:58:00|3.2076
00:58:01|3.2076
00:58:02|3.2076
00:58:03|3.2076
00:58:03|3.2081
00:58:05|3.2081
00:58:06|3.2081
00:58:07|3.2081
00:58:08|3.2081
00:58:09|3.2081
00:58:10|3.2081
00:58:11|3.2081
00:58:12|3.2081
00:58:13|3.2081
00:58:15|3.2081
00:58:15|3.2081
00:58:16|3.2081
00:58:17|3.2081
00:58:18|3.2081
00:58:19|3.2081
00:58:21|3.2081
00:58:22|3.2081
00:58:23|3.2081
00:58:24|3.2081
00:58:25|3.2081
00:58:26|3.2081
00:58:28|3.2081
00:58:28|3.2081
00:58:30|3.2081
00:58:31|3.2081
00:58:32|3.2081
00:58:33|3.2081
00:58:34|3.2081
00:58:35|3.2081
00:58:36|3.2081
00:58:37|3.2081
00:58:38|3.2081
00:58:39|3.2081
00:58:40|3.2081
00:58:41|3.2081
00:58:42|3.2081
00:58:43|3.2081
00:58:44|3.2081
00:58:45|3.2081
00:58:45|3.2081
00:58:46|3.2081
00:58:49|3.2081
00:58:50|3.2081
00:58:50|3.2179
00:58:52|3.2179
00:58:53|3.2177
00:58:55|3.2163
00:58:55|3.2163
00:58:57|3.2163
00:58:58|3.2163
00:58:59|3.2163
00:59:00|3.2163
00:59:01|3.2163
00:59:02|3.2163
00:59:04|3.2163
00:59:04|3.2163
00:59:06|3.2163
00:59:07|3.2163
00:59:08|3.2163
00:59:09|3.2163
00:59:10|3.2163
00:59:11|3.2163
00:59:12|3.2163
00:59:13|3.2163
00:59:14|3.2163
00:59:16|3.2163
00:59:17|3.2163
00:59:18|3.2163
00:59:19|3.2163
00:59:20|3.2163
00:59:21|3.2163
00:59:22|3.2163
00:59:23|3.2163
00:59:24|3.2163
00:59:26|3.2163
00:59:27|3.2163
00:59:28|3.2163
00:59:29|3.2163
00:59:29|3.2163
00:59:30|3.2163
00:59:32|3.2163
00:59:33|3.2163
00:59:34|3.2163
00:59:35|3.2163
00:59:36|3.2163
00:59:37|3.2163
00:59:38|3.2163
00:59:38|3.2163
00:59:40|3.2163
00:59:41|3.2163
00:59:43|3.2163
00:59:44|3.2163
00:59:44|3.2163
00:59:45|3.2163
00:59:46|3.2163
00:59:48|3.2174
00:59:50|3.2174
00:59:51|3.2181
00:59:52|3.2181
00:59:54|3.2181
00:59:55|3.2181
00:59:56|3.2181
00:59:56|3.2181
00:59:58|3.2181
00:59:59|3.2181
01:00:00|3.2181
01:00:01|3.2167
01:00:02|3.2167
01:00:04|3.2167
01:00:05|3.2167
01:00:06|3.2167
01:00:07|3.2167
01:00:08|3.2167
01:00:09|3.2167
01:00:10|3.2167
01:00:11|3.2167
01:00:12|3.2167
01:00:13|3.2167
01:00:14|3.2167
01:00:15|3.2167
01:00:17|3.2167
01:00:17|3.2167
01:00:18|3.2167
01:00:19|3.2167
01:00:20|3.2167
01:00:21|3.2167
01:00:22|3.2167
01:00:23|3.2167
01:00:24|3.2167
01:00:25|3.2167
01:00:26|3.2167
01:00:27|3.2167
01:00:28|3.2167
01:00:29|3.2167
01:00:30|3.2167
01:00:31|3.2167
01:00:32|3.2167
01:00:33|3.2167
01:00:34|3.2167
01:00:35|3.2167
01:00:36|3.2167
01:00:37|3.2167
01:00:38|3.2167
01:00:39|3.2167
01:00:40|3.2167
01:00:41|3.2167
01:00:42|3.2167
01:00:43|3.2167
01:00:44|3.2167
01:00:45|3.2167
01:00:46|3.2167
01:00:47|3.2167
01:00:49|3.2167
01:00:51|3.2167
01:00:52|3.2167
01:00:52|3.2167
01:00:54|3.2167
01:00:55|3.2167
01:00:56|3.2167
01:00:58|3.2167
01:00:58|3.2167
01:00:59|3.2167
01:01:00|3.2167
01:01:01|3.2167
01:01:02|3.2167
01:01:03|3.2167
01:01:04|3.219
01:01:05|3.219
01:01:06|3.219
01:01:07|3.219
01:01:08|3.219
01:01:09|3.219
01:01:10|3.219
01:01:12|3.219
01:01:12|3.219
01:01:13|3.219
01:01:15|3.219
01:01:16|3.2216
01:01:17|3.2216
01:01:18|3.2216
01:01:19|3.2216
01:01:20|3.2231
01:01:21|3.2231
01:01:22|3.2231
01:01:23|3.2231
01:01:24|3.2231
01:01:25|3.2231
01:01:26|3.2231
01:01:26|3.2231
01:01:27|3.2231
01:01:29|3.2231
01:01:30|3.2231
01:01:31|3.2231
01:01:32|3.2231
01:01:33|3.2231
01:01:34|3.2231
01:01:34|3.2231
01:01:36|3.2231
01:01:37|3.2218
01:01:38|3.2218
01:01:39|3.2218
01:01:40|3.2218
01:01:41|3.2218
01:01:42|3.2218
01:01:43|3.2218
01:01:44|3.2218
01:01:44|3.2218
01:01:46|3.2218
01:01:47|3.2218
01:01:48|3.2218
01:01:49|3.2218
01:01:51|3.2218
01:01:52|3.2218
01:01:53|3.2218
01:01:54|3.2218
01:01:55|3.2218
01:01:55|3.2218
01:01:57|3.2218
01:01:58|3.2218
01:02:00|3.2218
01:02:01|3.2218
01:02:01|3.2218
01:02:03|3.2218
01:02:04|3.2218
01:02:05|3.2218
01:02:06|3.2218
01:02:08|3.2218
01:02:08|3.2218
01:02:09|3.2218
01:02:11|3.2218
01:02:11|3.2218
01:02:12|3.2218
01:02:13|3.2218
01:02:14|3.2218
01:02:16|3.2218
01:02:16|3.2218
01:02:17|3.2218
01:02:18|3.2218
01:02:19|3.2218
01:02:21|3.2218
01:02:21|3.2218
01:02:22|3.2218
01:02:24|3.2218
01:02:25|3.2218
01:02:26|3.2218
01:02:26|3.2218
01:02:28|3.2218
01:02:28|3.2218
01:02:30|3.2218
01:02:31|3.2218
01:02:31|3.2218
01:02:34|3.2218
01:02:34|3.2218
01:02:35|3.2218
01:02:36|3.2218
01:02:37|3.2218
01:02:38|3.2218
01:02:39|3.2218
01:02:40|3.2218
01:02:41|3.2218
01:02:42|3.2218
01:02:43|3.2218
01:02:44|3.2218
01:02:45|3.2218
01:02:46|3.2218
01:02:47|3.2218
01:02:48|3.2218
01:02:50|3.2218
01:02:52|3.2218
01:02:53|3.2218
01:02:55|3.2218
01:02:56|3.2218
01:02:58|3.2218
01:02:59|3.2218
01:03:01|3.2218
01:03:02|3.222
01:03:03|3.2198
01:03:04|3.2198
01:03:05|3.2198
01:03:06|3.2198
01:03:07|3.2198
01:03:08|3.2198
01:03:11|3.2198
01:03:12|3.2204
01:03:13|3.2204
01:03:14|3.2228
01:03:15|3.2228
01:03:16|3.2228
01:03:17|3.2228
01:03:18|3.2228
01:03:19|3.2228
01:03:20|3.2228
01:03:21|3.2228
01:03:23|3.2228
01:03:24|3.2228
01:03:25|3.2228
01:03:25|3.2228
01:03:26|3.2204
01:03:28|3.2204
01:03:29|3.2204
01:03:30|3.2204
01:03:31|3.2204
01:03:31|3.2204
01:03:32|3.2204
01:03:34|3.2204
01:03:35|3.2204
01:03:35|3.2204
01:03:37|3.2204
01:03:38|3.2204
01:03:38|3.2204
01:03:39|3.2204
01:03:41|3.2204
01:03:42|3.2204
01:03:43|3.2204
01:03:44|3.2204
01:03:45|3.2204
01:03:46|3.2204
01:03:47|3.2204
01:03:48|3.2204
01:03:49|3.2204
01:03:49|3.2204
01:03:52|3.2204
01:03:53|3.2204
01:03:55|3.2204
01:03:55|3.2204
01:03:56|3.2204
01:03:57|3.2204
01:03:58|3.2204
01:04:00|3.2204
01:04:01|3.2204
01:04:02|3.2204
01:04:03|3.2204
01:04:04|3.2204
01:04:05|3.2204
01:04:07|3.2204
01:04:07|3.2204
01:04:08|3.2195
01:04:09|3.2195
01:04:10|3.2195
01:04:11|3.2195
01:04:12|3.2195
01:04:14|3.2195
01:04:14|3.2195
01:04:15|3.2195
01:04:17|3.2195
01:04:18|3.2195
01:04:18|3.2195
01:04:19|3.2195
01:04:21|3.2195
01:04:22|3.2195
01:04:23|3.2195
01:04:25|3.2193
01:04:25|3.2193
01:04:26|3.2193
01:04:27|3.2193
01:04:28|3.2193
01:04:29|3.2193
01:04:30|3.2193
01:04:31|3.2193
01:04:32|3.2193
01:04:33|3.2193
01:04:35|3.2193
01:04:35|3.2193
01:04:36|3.2193
01:04:37|3.2193
01:04:38|3.2193
01:04:39|3.2193
01:04:41|3.2193
01:04:41|3.2193
01:04:42|3.2193
01:04:43|3.2193
01:04:44|3.2193
01:04:45|3.2193
01:04:46|3.2193
01:04:47|3.2193
01:04:48|3.2193
01:04:49|3.2193
01:04:51|3.2193
01:04:52|3.2193
01:04:54|3.2193
01:04:55|3.2193
01:04:56|3.2193
01:04:58|3.2193
01:04:59|3.2193
01:05:00|3.2193
01:05:01|3.2193
01:05:02|3.2193
01:05:03|3.2193
01:05:03|3.2193
01:05:05|3.2193
01:05:06|3.2193
01:05:07|3.2193
01:05:08|3.2193
01:05:08|3.2193
01:05:10|3.2193
01:05:11|3.2193
01:05:12|3.2193
01:05:13|3.2193
01:05:14|3.2193
01:05:15|3.2193
01:05:16|3.2193
01:05:17|3.2193
01:05:18|3.2193
01:05:19|3.2193
01:05:20|3.2193
01:05:22|3.2193
01:05:23|3.2193
01:05:23|3.2193
01:05:24|3.2193
01:05:26|3.2145
01:05:26|3.2144
01:05:27|3.2144
01:05:29|3.2144
01:05:30|3.2144
01:05:30|3.2144
01:05:32|3.2144
01:05:33|3.2144
01:05:33|3.2144
01:05:35|3.2144
01:05:35|3.2144
01:05:36|3.2159
01:05:37|3.2127
01:05:39|3.2127
01:05:39|3.2127
01:05:40|3.2127
01:05:42|3.2127
01:05:42|3.2127
01:05:44|3.2127
01:05:44|3.205
01:05:47|3.205
01:05:47|3.205
01:05:48|3.205
01:05:49|3.205
01:05:50|3.205
01:05:51|3.205
01:05:53|3.205
01:05:55|3.205
01:05:56|3.2025
01:05:58|3.1922
01:05:59|3.1922
01:06:00|3.1922
01:06:01|3.1978
01:06:02|3.1929
01:06:03|3.1929
01:06:13|3.1929
01:06:13|3.1943
01:06:15|3.1943
01:06:16|3.1943
01:06:17|3.1943
01:06:19|3.1943
01:06:19|3.1943
01:06:20|3.1943
01:06:21|3.1943
01:06:22|3.1943
01:06:23|3.1943
01:06:24|3.1943
01:06:25|3.1943
01:06:26|3.1943
01:06:27|3.1943
01:06:29|3.1943
01:06:29|3.1943
01:06:30|3.1943
01:06:31|3.1943
01:06:32|3.1943
01:06:33|3.1943
01:06:34|3.1943
01:06:35|3.1943
01:06:36|3.1943
01:06:37|3.1943
01:06:38|3.1943
01:06:40|3.1943
01:06:40|3.1943
01:06:41|3.1943
01:06:42|3.1943
01:06:43|3.1943
01:06:44|3.1943
01:06:45|3.1943
01:06:46|3.1943
01:06:47|3.1943
01:06:48|3.1943
01:06:49|3.1943
01:06:51|3.1943
01:06:52|3.1943
01:06:53|3.1943
01:06:54|3.1943
01:06:56|3.1943
01:06:57|3.1972
01:06:58|3.1972
01:07:00|3.1972
01:07:01|3.1972
01:07:03|3.1972
01:07:04|3.1972
01:07:05|3.1972
01:07:06|3.1972
01:07:07|3.1972
01:07:08|3.1972
01:07:09|3.1972
01:07:10|3.1972
01:07:12|3.1972
01:07:13|3.1972
01:07:14|3.1972
01:07:15|3.1972
01:07:16|3.1972
01:07:17|3.199
01:07:18|3.199
01:07:19|3.199
01:07:19|3.199
01:07:21|3.199
01:07:22|3.199
01:07:22|3.1995
01:07:24|3.1995
01:07:25|3.1995
01:07:26|3.1995
01:07:27|3.1995
01:07:28|3.1995
01:07:30|3.1995
01:07:31|3.1995
01:07:32|3.1995
01:07:33|3.1995
01:07:33|3.1995
01:07:35|3.1995
01:07:36|3.1995
01:07:37|3.1995
01:07:38|3.1995
01:07:39|3.1995
01:07:39|3.1995
01:07:41|3.1995
01:07:41|3.1995
01:07:43|3.1995
01:07:44|3.1995
01:07:45|3.1995
01:07:46|3.1995
01:07:47|3.1995
01:07:48|3.1995
01:07:49|3.2015
01:07:49|3.2015
01:07:50|3.2015
01:07:52|3.2015
01:07:53|3.2015
01:07:53|3.2015
01:07:56|3.2015
01:07:58|3.2015
01:07:59|3.2015
01:08:00|3.2015
01:08:02|3.2015
01:08:03|3.2015
01:08:03|3.2015
01:08:05|3.2015
01:08:06|3.2015
01:08:08|3.2015
01:08:08|3.2015
01:08:09|3.2015
01:08:11|3.2015
01:08:12|3.2015
01:08:13|3.2015
01:08:14|3.2015
01:08:15|3.2015
01:08:16|3.2015
01:08:17|3.2015
01:08:18|3.2015
01:08:19|3.2015
01:08:20|3.2015
01:08:21|3.2015
01:08:22|3.2015
01:08:23|3.2015
01:08:24|3.2015
01:08:25|3.2015
01:08:26|3.2015
01:08:28|3.2015
01:08:29|3.2015
01:08:29|3.2015
01:08:30|3.2015
01:08:31|3.2015
01:08:32|3.2015
01:08:34|3.2015
01:08:35|3.2015
01:08:36|3.2015
01:08:37|3.2015
01:08:38|3.2015
01:08:39|3.2015
01:08:40|3.2015
01:08:41|3.2015
01:08:42|3.2015
01:08:43|3.2015
01:08:44|3.2015
01:08:45|3.2015
01:08:46|3.2015
01:08:47|3.2015
01:08:48|3.2015
01:08:49|3.2015
01:08:50|3.2015
01:08:51|3.2015
01:08:52|3.2015
01:08:53|3.2015
01:08:54|3.2015
01:08:55|3.2015
01:08:56|3.2015
01:08:58|3.2015
01:08:59|3.2015
01:09:01|3.2015
01:09:02|3.2041
01:09:04|3.2041
01:09:04|3.2041
01:09:05|3.2041
01:09:07|3.2041
01:09:09|3.2041
01:09:09|3.2041
01:09:11|3.2041
01:09:12|3.2041
01:09:13|3.2041
01:09:13|3.2041
01:09:15|3.203
01:09:16|3.203
01:09:16|3.203
01:09:17|3.203
01:09:19|3.203
01:09:20|3.2031
01:09:21|3.2031
01:09:22|3.2031
01:09:23|3.2031
01:09:24|3.2031
01:09:25|3.2031
01:09:26|3.2031
01:09:27|3.2031
01:09:27|3.2031
01:09:29|3.2031
01:09:30|3.2031
01:09:31|3.2031
01:09:32|3.2031
01:09:33|3.2031
01:09:33|3.2031
01:09:35|3.2031
01:09:35|3.2031
01:09:37|3.2031
01:09:38|3.2031
01:09:39|3.2031
01:09:40|3.2031
01:09:41|3.2031
01:09:42|3.2031
01:09:43|3.2031
01:09:44|3.2004
01:09:45|3.2004
01:09:46|3.2004
01:09:47|3.2004
01:09:48|3.2004
01:09:49|3.2004
01:09:51|3.2004
01:09:51|3.2004
01:09:52|3.2004
01:09:53|3.2004
01:09:54|3.2004
01:09:55|3.2004
01:09:56|3.2004
01:09:58|3.2004
01:10:00|3.2022
01:10:00|3.2022
01:10:01|3.2022
01:10:02|3.2022
01:10:03|3.2022
01:10:04|3.2022
01:10:05|3.2022
01:10:07|3.2022
01:10:09|3.2022
01:10:09|3.2022
01:10:10|3.2022
01:10:11|3.2022
01:10:14|3.2022
01:10:14|3.2022
01:10:15|3.2022
01:10:16|3.2022
01:10:17|3.2022
01:10:18|3.2022
01:10:19|3.2022
01:10:20|3.2022
01:10:21|3.2022
01:10:23|3.2022
01:10:23|3.202
01:10:25|3.2022
01:10:26|3.2022
01:10:27|3.2022
01:10:28|3.2022
01:10:28|3.2022
01:10:30|3.2022
01:10:31|3.2022
01:10:32|3.2022
01:10:33|3.2022
01:10:33|3.2022
01:10:35|3.2022
01:10:36|3.2041
01:10:37|3.2041
01:10:38|3.2041
01:10:39|3.2041
01:10:40|3.2041
01:10:40|3.2041
01:10:42|3.2056
01:10:42|3.2056
01:10:44|3.2056
01:10:45|3.2056
01:10:46|3.2056
01:10:47|3.2056
01:10:48|3.2056
01:10:50|3.2061
01:10:50|3.2061
01:10:52|3.2061
01:10:52|3.2061
01:10:54|3.2061
01:10:54|3.2061
01:10:56|3.2061
01:10:57|3.2061
01:10:58|3.2061
01:10:59|3.2061
01:11:01|3.2061
01:11:02|3.2061
01:11:03|3.2061
01:11:04|3.2061
01:11:05|3.2061
01:11:07|3.2061
01:11:08|3.2061
01:11:09|3.2061
01:11:10|3.2061
01:11:11|3.2061
01:11:12|3.2061
01:11:13|3.2061
01:11:14|3.2061
01:11:15|3.2061
01:11:16|3.2061
01:11:19|3.2061
01:11:19|3.2061
01:11:20|3.2061
01:11:21|3.2081
01:11:22|3.2081
01:11:23|3.2081
01:11:24|3.2081
01:11:25|3.2081
01:11:26|3.2081
01:11:27|3.2081
01:11:28|3.2081
01:11:29|3.2081
01:11:30|3.2081
01:11:31|3.2081
01:11:32|3.2081
01:11:34|3.2081
01:11:35|3.2081
01:11:36|3.2081
01:11:36|3.2081
01:11:37|3.2081
01:11:38|3.2081
01:11:40|3.2081
01:11:40|3.2081
01:11:42|3.2081
01:11:42|3.2081
01:11:44|3.2081
01:11:45|3.2081
01:11:45|3.2081
01:11:46|3.2081
01:11:47|3.2081
01:11:48|3.2081
01:11:49|3.2081
01:11:50|3.2081
01:11:52|3.2081
01:11:52|3.2066
01:11:54|3.2066
01:11:55|3.2066
01:11:56|3.2066
01:11:57|3.2066
01:11:59|3.2066
01:12:00|3.2122
01:12:02|3.2122
01:12:03|3.2122
01:12:04|3.2122
01:12:05|3.2122
01:12:06|3.2122
01:12:08|3.2122
01:12:08|3.2122
01:12:10|3.2122
01:12:12|3.2122
01:12:12|3.2122
01:12:13|3.2122
01:12:14|3.2122
01:12:15|3.2122
01:12:16|3.2122
01:12:17|3.2095
01:12:19|3.2095
01:12:19|3.2105
01:12:20|3.2105
01:12:21|3.2105
01:12:22|3.2105
01:12:23|3.2105
01:12:24|3.2097
01:12:25|3.2097
01:12:26|3.2097
01:12:27|3.2097
01:12:28|3.2097
01:12:29|3.2097
01:12:30|3.2097
01:12:31|3.2105
01:12:32|3.2105
01:12:33|3.2105
01:12:35|3.2105
01:12:35|3.2105
01:12:37|3.2105
01:12:37|3.2105
01:12:39|3.2105
01:12:40|3.2105
01:12:41|3.2129
01:12:42|3.2129
01:12:43|3.2129
01:12:44|3.2129
01:12:46|3.2129
01:12:46|3.2129
01:12:47|3.2129
01:12:48|3.2129
01:12:49|3.2129
01:12:50|3.2129
01:12:51|3.2129
01:12:52|3.2129
01:12:53|3.2129
01:12:54|3.2129
01:12:55|3.2129
01:12:56|3.2129
01:12:57|3.2129
01:12:59|3.2129
01:13:01|3.2129
01:13:02|3.2129
01:13:02|3.2129
01:13:04|3.2129
01:13:04|3.2129
01:13:06|3.2129
01:13:07|3.2129
01:13:08|3.2129
01:13:09|3.2129
01:13:10|3.2129
01:13:11|3.2129
01:13:12|3.2129
01:13:13|3.214
01:13:14|3.214
01:13:15|3.214
01:13:21|3.214
01:13:21|3.214
01:13:23|3.214
01:13:24|3.214
01:13:25|3.214
01:13:26|3.214
01:13:27|3.214
01:13:28|3.214
01:13:29|3.214
01:13:30|3.214
01:13:31|3.214
01:13:32|3.214
01:13:33|3.214
01:13:34|3.214
01:13:35|3.214
01:13:36|3.214
01:13:37|3.214
01:13:38|3.214
01:13:39|3.214
01:13:40|3.214
01:13:41|3.214
01:13:42|3.214
01:13:43|3.214
01:13:44|3.214
01:13:45|3.214
01:13:46|3.214
01:13:47|3.2151
01:13:48|3.2151
01:13:49|3.2151
01:13:50|3.2151
01:13:51|3.2151
01:13:52|3.2151
01:13:53|3.2151
01:13:54|3.2151
01:13:55|3.2151
01:13:56|3.2151
01:13:57|3.2151
01:13:58|3.2153
01:14:00|3.2153
01:14:01|3.2153
01:14:02|3.2162
01:14:03|3.2162
01:14:04|3.2162
01:14:05|3.2162
01:14:07|3.2162
01:14:07|3.2162
01:14:08|3.2162
01:14:09|3.2162
01:14:11|3.2162
01:14:12|3.2162
01:14:13|3.2162
01:14:15|3.2162
01:14:15|3.2162
01:14:16|3.2162
01:14:17|3.2162
01:14:19|3.2162
01:14:20|3.2162
01:14:21|3.2162
01:14:22|3.2162
01:14:23|3.2162
01:14:24|3.2162
01:14:25|3.2162
01:14:26|3.2162
01:14:27|3.2162
01:14:28|3.2162
01:14:29|3.2162
01:14:30|3.2162
01:14:31|3.2162
01:14:31|3.2162
01:14:33|3.2162
01:14:35|3.2162
01:14:35|3.2162
01:14:36|3.2162
01:14:37|3.2173
01:14:38|3.2173
01:14:39|3.2173
01:14:40|3.2173
01:14:41|3.2173
01:14:42|3.2173
01:14:43|3.2173
01:14:44|3.2173
01:14:45|3.2173
01:14:46|3.2173
01:14:47|3.2173
01:14:48|3.2173
01:14:49|3.2173
01:14:50|3.2173
01:14:52|3.2163
01:14:52|3.2163
01:14:54|3.2163
01:14:55|3.2163
01:14:56|3.2163
01:14:57|3.2173
01:14:58|3.2173
01:14:58|3.2173
01:15:01|3.2173
01:15:02|3.2173
01:15:03|3.2173
01:15:04|3.2173
01:15:06|3.2173
01:15:07|3.2173
01:15:08|3.2173
01:15:09|3.2173
01:15:10|3.2173
01:15:11|3.2173
01:15:12|3.2173
01:15:13|3.2173
01:15:14|3.2173
01:15:15|3.2165
01:15:16|3.2165
01:15:17|3.2165
01:15:18|3.2165
01:15:19|3.2165
01:15:20|3.2165
01:15:21|3.2165
01:15:22|3.2165
01:15:23|3.2165
01:15:25|3.2165
01:15:25|3.208
01:15:27|3.208
01:15:27|3.208
01:15:28|3.208
01:15:29|3.208
01:15:30|3.208
01:15:32|3.208
01:15:32|3.208
01:15:33|3.208
01:15:34|3.208
01:15:36|3.208
01:15:36|3.208
01:15:38|3.208
01:15:38|3.208
01:15:39|3.208
01:15:41|3.208
01:15:41|3.208
01:15:42|3.208
01:15:43|3.208
01:15:44|3.208
01:15:46|3.208
01:15:46|3.208
01:15:47|3.208
01:15:49|3.208
01:15:50|3.208
01:15:51|3.208
01:15:51|3.208
01:15:52|3.2161
01:15:54|3.2167
01:15:55|3.2167
01:15:55|3.2167
01:15:56|3.2167
01:15:57|3.2167
01:15:58|3.2167
01:16:00|3.2167
01:16:01|3.2167
01:16:02|3.2167
01:16:04|3.2167
01:16:06|3.2167
01:16:07|3.2146
01:16:07|3.2146
01:16:08|3.2146
01:16:09|3.2146
01:16:10|3.2146
01:16:11|3.2146
01:16:12|3.2146
01:16:13|3.2146
01:16:14|3.2149
01:16:15|3.2149
01:16:17|3.2149
01:16:17|3.2149
01:16:18|3.2149
01:16:19|3.2149
01:16:20|3.2149
01:16:21|3.2149
01:16:22|3.2148
01:16:23|3.2148
01:16:24|3.2148
01:16:25|3.2148
01:16:27|3.2148
01:16:28|3.2148
01:16:29|3.2226
01:16:30|3.2226
01:16:31|3.2226
01:16:32|3.2226
01:16:33|3.2226
01:16:34|3.2226
01:16:35|3.2226
01:16:36|3.2226
01:16:38|3.2226
01:16:38|3.2226
01:16:39|3.2226
01:16:40|3.2226
01:16:41|3.2157
01:16:42|3.2157
01:16:43|3.2157
01:16:44|3.2157
01:16:45|3.2157
01:16:46|3.2157
01:16:47|3.2157
01:16:48|3.2157
01:16:49|3.2157
01:16:50|3.2157
01:16:51|3.2157
01:16:52|3.2157
01:16:53|3.2157
01:16:54|3.2136
01:16:55|3.2136
01:16:57|3.2136
01:16:58|3.2136
01:16:59|3.2136
01:17:00|3.2136
01:17:01|3.2136
01:17:03|3.2136
01:17:03|3.2136
01:17:04|3.2136
01:17:05|3.2136
01:17:07|3.2136
01:17:08|3.2136
01:17:09|3.2136
01:17:10|3.2136
01:17:11|3.2136
01:17:12|3.2136
01:17:13|3.2136
01:17:14|3.2136
01:17:15|3.2136
01:17:16|3.2136
01:17:17|3.2136
01:17:19|3.2136
01:17:19|3.2136
01:17:20|3.2136
01:17:21|3.2136
01:17:22|3.2136
01:17:23|3.2136
01:17:24|3.2136
01:17:26|3.2216
01:17:26|3.2216
01:17:27|3.2216
01:17:28|3.2216
01:17:29|3.2216
01:17:31|3.2216
01:17:31|3.2216
01:17:32|3.2216
01:17:33|3.2216
01:17:34|3.2216
01:17:36|3.2216
01:17:37|3.2216
01:17:37|3.2216
01:17:38|3.2216
01:17:40|3.2216
01:17:40|3.2216
01:17:42|3.2216
01:17:43|3.2216
01:17:44|3.2216
01:17:44|3.2216
01:17:45|3.2216
01:17:47|3.2216
01:17:48|3.2216
01:17:48|3.2216
01:17:49|3.2216
01:17:50|3.2216
01:17:51|3.2216
01:17:53|3.2216
01:17:53|3.2216
01:17:54|3.2216
01:17:55|3.2216
01:17:56|3.2216
01:17:58|3.2216
01:17:58|3.2216
01:17:59|3.2216
01:18:00|3.2216
01:18:01|3.2216
01:18:03|3.2216
01:18:04|3.2216
01:18:05|3.2216
01:18:06|3.2216
01:18:08|3.2216
01:18:09|3.2216
01:18:10|3.2216
01:18:12|3.2216
01:18:12|3.2216
01:18:14|3.2216
01:18:15|3.2216
01:18:15|3.2216
01:18:16|3.2216
01:18:18|3.2216
01:18:19|3.2216
01:18:20|3.2216
01:18:22|3.2216
01:18:22|3.2216
01:18:23|3.2216
01:18:27|3.2216
01:18:27|3.2216
01:18:29|3.2216
01:18:30|3.2216
01:18:31|3.2216
01:18:32|3.2216
01:18:33|3.2216
01:18:34|3.2216
01:18:35|3.2216
01:18:35|3.2216
01:18:36|3.2216
01:18:38|3.2216
01:18:39|3.2216
01:18:40|3.2216
01:18:41|3.2216
01:18:42|3.2216
01:18:43|3.2216
01:18:44|3.2216
01:18:46|3.2216
01:18:46|3.2216
01:18:47|3.2216
01:18:48|3.2216
01:18:49|3.2216
01:18:51|3.2216
01:18:51|3.2216
01:18:53|3.2216
01:18:54|3.2216
01:18:55|3.2216
01:18:56|3.2216
01:18:57|3.2216
01:18:58|3.2216
01:18:59|3.2216
01:19:00|3.2216
01:19:01|3.2216
01:19:02|3.2216
01:19:03|3.2216
01:19:05|3.2216
01:19:07|3.2216
01:19:07|3.2216
01:19:09|3.2216
01:19:10|3.2216
01:19:11|3.2216
01:19:18|3.2216
01:19:19|3.2216
01:19:20|3.2216
01:19:21|3.2216
01:19:22|3.2216
01:19:23|3.2216
01:19:24|3.2216
01:19:25|3.2216
01:19:26|3.2216
01:19:27|3.2216
01:19:28|3.2216
01:19:28|3.2216
01:19:30|3.2216
01:19:31|3.2216
01:19:32|3.2216
01:19:33|3.2216
01:19:34|3.2216
01:19:35|3.2216
01:19:36|3.2216
01:19:36|3.2216
01:19:38|3.2216
01:19:39|3.2216
01:19:39|3.2216
01:19:41|3.2216
01:19:42|3.2216
01:19:42|3.2216
01:19:43|3.2216
01:19:45|3.2215
01:19:46|3.2215
01:19:47|3.2215
01:19:48|3.2215
01:19:49|3.2215
01:19:51|3.2215
01:19:51|3.2215
01:19:53|3.2215
01:19:54|3.2215
01:19:55|3.2215
01:19:56|3.2215
01:19:57|3.2215
01:19:58|3.2186
01:19:59|3.2186
01:20:00|3.2186
01:20:01|3.2186
01:20:02|3.2186
01:20:03|3.2186
01:20:04|3.2186
01:20:06|3.2186
01:20:08|3.2194
01:20:08|3.2194
01:20:09|3.2194
01:20:10|3.2194
01:20:11|3.2194
01:20:13|3.2194
01:20:13|3.2194
01:20:14|3.2194
01:20:15|3.2194
01:20:16|3.2194
01:20:17|3.2194
01:20:18|3.2194
01:20:19|3.2194
01:20:20|3.2194
01:20:21|3.2194
01:20:22|3.2194
01:20:23|3.2194
01:20:24|3.2194
01:20:25|3.2194
01:20:26|3.2194
01:20:27|3.2194
01:20:28|3.2194
01:20:29|3.2194
01:20:30|3.2194
01:20:31|3.2194
01:20:32|3.2194
01:20:33|3.2194
01:20:34|3.2194
01:20:36|3.2194
01:20:36|3.2194
01:20:37|3.2194
01:20:38|3.2194
01:20:39|3.2194
01:20:41|3.2194
01:20:42|3.2194
01:20:42|3.2194
01:20:43|3.2194
01:20:44|3.2194
01:20:46|3.2194
01:20:46|3.2194
01:20:47|3.2194
01:20:49|3.2194
01:20:49|3.2194
01:20:50|3.2194
01:20:52|3.2194
01:20:52|3.2194
01:20:54|3.2194
01:20:54|3.2194
01:20:55|3.2194
01:20:57|3.2194
01:20:57|3.2194
01:20:58|3.2194
01:20:59|3.2194
01:21:00|3.2194
01:21:01|3.2194
01:21:03|3.2194
01:21:03|3.2194
01:21:05|3.2194
01:21:06|3.2194
01:21:08|3.2194
01:21:09|3.2194
01:21:10|3.2194
01:21:11|3.2259
01:21:12|3.2259
01:21:13|3.2259
01:21:14|3.2259
01:21:15|3.2259
01:21:16|3.2259
01:21:17|3.2259
01:21:18|3.2259
01:21:19|3.2259
01:21:20|3.2259
01:21:21|3.2259
01:21:23|3.2341
01:21:24|3.2341
01:21:25|3.2341
01:21:25|3.2341
01:21:27|3.2341
01:21:29|3.2341
01:21:30|3.2341
01:21:31|3.2341
01:21:31|3.2341
01:21:32|3.2341
01:21:34|3.2335
01:21:34|3.2335
01:21:36|3.2335
01:21:36|3.2335
01:21:37|3.24
01:21:39|3.24
01:21:40|3.24
01:21:41|3.24
01:21:42|3.236
01:21:42|3.236
01:21:44|3.236
01:21:45|3.236
01:21:46|3.236
01:21:47|3.236
01:21:47|3.236
01:21:48|3.236
01:21:49|3.236
01:21:51|3.236
01:21:51|3.236
01:21:52|3.237
01:21:53|3.237
01:21:54|3.237
01:21:56|3.237
01:21:57|3.237
01:21:58|3.237
01:21:59|3.237
01:22:00|3.237
01:22:01|3.237
01:22:02|3.237
01:22:03|3.237
01:22:03|3.237
01:22:05|3.237
01:22:06|3.237
01:22:08|3.237
01:22:09|3.237
01:22:10|3.2362
01:22:11|3.2362
01:22:12|3.2362
01:22:12|3.2432
01:22:14|3.2432
01:22:15|3.2432
01:22:16|3.2432
01:22:17|3.2432
01:22:18|3.2432
01:22:19|3.2432
01:22:20|3.2432
01:22:20|3.2432
01:22:22|3.2432
01:22:23|3.2432
01:22:24|3.2453
01:22:25|3.2461
01:22:26|3.2461
01:22:27|3.2461
01:22:28|3.2461
01:22:29|3.2461
01:22:30|3.2461
01:22:31|3.2461
01:22:32|3.2461
01:22:33|3.2461
01:22:34|3.2461
01:22:35|3.2461
01:22:36|3.2461
01:22:37|3.2471
01:22:38|3.2498
01:22:39|3.2498
01:22:40|3.2498
01:22:41|3.2498
01:22:42|3.2507
01:22:43|3.2507
01:22:44|3.2507
01:22:45|3.2507
01:22:46|3.2507
01:22:47|3.2507
01:22:48|3.2507
01:22:49|3.2507
01:22:50|3.2519
01:22:51|3.2519
01:22:52|3.2519
01:22:53|3.2519
01:22:54|3.2519
01:22:55|3.2519
01:22:56|3.2519
01:22:57|3.2519
01:22:58|3.2519
01:22:59|3.2519
01:23:00|3.2519
01:23:01|3.2519
01:23:02|3.2519
01:23:04|3.2519
01:23:05|3.2519
01:23:05|3.2519
01:23:07|3.2519
01:23:08|3.2519
01:23:10|3.2519
01:23:11|3.2511
01:23:13|3.2511
01:23:13|3.2511
01:23:15|3.2511
01:23:15|3.2511
01:23:16|3.2511
01:23:17|3.2511
01:23:19|3.2511
01:23:20|3.2511
01:23:21|3.2511
01:23:22|3.2511
01:23:23|3.2511
01:23:24|3.2511
01:23:25|3.2511
01:23:26|3.2511
01:23:27|3.2511
01:23:28|3.2505
01:23:29|3.2505
01:23:30|3.2505
01:23:31|3.2505
01:23:32|3.2505
01:23:33|3.2505
01:23:35|3.2505
01:23:35|3.2505
01:23:36|3.2505
01:23:37|3.2505
01:23:38|3.2505
01:23:40|3.2505
01:23:40|3.2505
01:23:41|3.2505
01:23:42|3.2505
01:23:43|3.2505
01:23:45|3.2505
01:23:45|3.2505
01:23:46|3.2505
01:23:47|3.2482
01:23:48|3.2482
01:23:50|3.2482
01:23:50|3.2482
01:23:52|3.2482
01:23:52|3.2482
01:23:54|3.2449
01:23:55|3.2449
01:23:56|3.2449
01:23:57|3.2449
01:23:58|3.2449
01:23:59|3.2449
01:24:00|3.2449
01:24:01|3.2449
01:24:02|3.2449
01:24:03|3.2449
01:24:04|3.2449
01:24:05|3.2449
01:24:06|3.2449
01:24:07|3.2449
01:24:08|3.2449
01:24:10|3.2449
01:24:11|3.2449
01:24:13|3.2449
01:24:13|3.2449
01:24:14|3.2449
01:24:15|3.2449
01:24:16|3.2449
01:24:18|3.2449
01:24:20|3.2449
01:24:20|3.2449
01:24:22|3.2449
01:24:22|3.2449
01:24:24|3.2449
01:24:24|3.2449
01:24:25|3.2507
01:24:26|3.2507
01:24:27|3.2507
01:24:28|3.2507
01:24:29|3.2507
01:24:31|3.2535
01:24:31|3.2535
01:24:32|3.2535
01:24:34|3.2534
01:24:35|3.2534
01:24:36|3.2534
01:24:37|3.2506
01:24:38|3.2506
01:24:39|3.2506
01:24:40|3.2506
01:24:41|3.2506
01:24:42|3.2506
01:24:43|3.2506
01:24:44|3.2506
01:24:45|3.2506
01:24:46|3.2506
01:24:47|3.2506
01:24:48|3.2506
01:24:49|3.2506
01:24:50|3.2506
01:24:51|3.2506
01:24:52|3.2506
01:24:53|3.2506
01:24:54|3.2506
01:24:55|3.2506
01:24:56|3.2532
01:24:57|3.2532
01:24:58|3.2532
01:24:59|3.2532
01:25:00|3.2532
01:25:01|3.2538
01:25:02|3.2538
01:25:03|3.2538
01:25:04|3.2538
01:25:05|3.2538
01:25:06|3.2538
01:25:07|3.2553
01:25:08|3.2553
01:25:09|3.2553
01:25:11|3.2563
01:25:12|3.258
01:25:13|3.258
01:25:14|3.258
01:25:16|3.258
01:25:17|3.258
01:25:17|3.258
01:25:19|3.2571
01:25:21|3.2571
01:25:21|3.2571
01:25:22|3.2571
01:25:24|3.2571
01:25:24|3.2581
01:25:26|3.2581
01:25:27|3.2541
01:25:28|3.2541
01:25:28|3.2541
01:25:30|3.2541
01:25:31|3.2541
01:25:32|3.2527
01:25:33|3.2541
01:25:34|3.2541
01:25:35|3.2541
01:25:36|3.2541
01:25:36|3.2541
01:25:38|3.2541
01:25:38|3.2541
01:25:40|3.2568
01:25:41|3.2568
01:25:42|3.2568
01:25:43|3.2568
01:25:44|3.2568
01:25:45|3.2568
01:25:45|3.2568
01:25:46|3.2568
01:25:48|3.2568
01:25:48|3.2568
01:25:50|3.2568
01:25:51|3.2568
01:25:52|3.2568
01:25:52|3.2579
01:25:54|3.2579
01:25:55|3.2579
01:25:56|3.2579
01:25:57|3.2579
01:25:58|3.2579
01:25:58|3.2579
01:26:00|3.2579
01:26:00|3.2579
01:26:01|3.2579
01:26:02|3.2579
01:26:04|3.2579
01:26:04|3.2579
01:26:06|3.2579
01:26:07|3.2579
01:26:07|3.2579
01:26:09|3.2579
01:26:10|3.2579
01:26:12|3.2547
01:26:13|3.2547
01:26:14|3.2547
01:26:15|3.2547
01:26:16|3.2547
01:26:18|3.2547
01:26:18|3.2547
01:26:19|3.2547
01:26:20|3.2547
01:26:21|3.2547
01:26:22|3.2547
01:26:23|3.2547
01:26:24|3.2547
01:26:25|3.2547
01:26:26|3.2547
01:26:27|3.2547
01:26:28|3.2547
01:26:29|3.2547
01:26:30|3.2547
01:26:31|3.2547
01:26:32|3.2547
01:26:33|3.2547
01:26:34|3.2547
01:26:35|3.2547
01:26:36|3.2547
01:26:37|3.2547
01:26:38|3.2547
01:26:40|3.2547
01:26:40|3.2547
01:26:41|3.2547
01:26:42|3.2547
01:26:43|3.2547
01:26:45|3.2547
01:26:45|3.2547
01:26:46|3.2547
01:26:48|3.2547
01:26:49|3.2547
01:26:49|3.2547
01:26:51|3.2547
01:26:51|3.2547
01:26:52|3.2547
01:26:53|3.2547
01:26:54|3.2547
01:26:56|3.2547
01:26:57|3.2547
01:26:57|3.2547
01:26:58|3.2547
01:27:00|3.2547
01:27:00|3.2547
01:27:02|3.2547
01:27:02|3.2547
01:27:03|3.2547
01:27:04|3.2547
01:27:05|3.2547
01:27:12|3.2547
01:27:12|3.2547
01:27:13|3.2547
01:27:15|3.2547
01:27:16|3.2547
01:27:17|3.2547
01:27:18|3.2547
01:27:19|3.2547
01:27:20|3.2547
01:27:22|3.2547
01:27:23|3.2547
01:27:24|3.2547
01:27:25|3.2511
01:27:25|3.2455
01:27:26|3.2455
01:27:28|3.2455
01:27:28|3.2455
01:27:30|3.2455
01:27:30|3.2455
01:27:31|3.2455
01:27:32|3.2455
01:27:34|3.2455
01:27:34|3.2455
01:27:35|3.2455
01:27:36|3.2455
01:27:38|3.2455
01:27:39|3.2455
01:27:40|3.2455
01:27:41|3.2498
01:27:42|3.2498
01:27:43|3.2498
01:27:44|3.2498
01:27:45|3.2463
01:27:46|3.2463
01:27:47|3.2463
01:27:48|3.2463
01:27:48|3.2463
01:27:50|3.2463
01:27:51|3.2463
01:27:52|3.2463
01:27:53|3.2463
01:27:54|3.2463
01:27:55|3.2463
01:27:56|3.2463
01:27:57|3.2463
01:27:58|3.2463
01:27:59|3.2463
01:27:59|3.2463
01:28:01|3.2463
01:28:02|3.2463
01:28:03|3.2463
01:28:04|3.2463
01:28:05|3.2463
01:28:06|3.2463
01:28:07|3.2463
01:28:08|3.2463
01:28:08|3.2463
01:28:10|3.2463
01:28:10|3.2463
01:28:13|3.2463
01:28:13|3.2463
01:28:15|3.2463
01:28:16|3.2463
01:28:18|3.2463
01:28:18|3.2463
01:28:19|3.2463
01:28:21|3.2463
01:28:22|3.2463
01:28:22|3.2463
01:28:24|3.2463
01:28:25|3.2463
01:28:26|3.2463
01:28:28|3.2463
01:28:29|3.2463
01:28:30|3.2463
01:28:30|3.2463
01:28:31|3.2463
01:28:33|3.2463
01:28:33|3.2463
01:28:35|3.2463
01:28:36|3.2463
01:28:37|3.2463
01:28:38|3.2463
01:28:39|3.2463
01:28:40|3.2463
01:28:41|3.2463
01:28:42|3.2463
01:28:43|3.2463
01:28:44|3.2463
01:28:45|3.2463
01:28:46|3.2463
01:28:47|3.2463
01:28:48|3.2463
01:28:49|3.2463
01:28:50|3.2463
01:28:51|3.2463
01:28:52|3.2463
01:28:53|3.2463
01:28:54|3.2463
01:28:55|3.2463
01:28:56|3.2463
01:28:57|3.2463
01:28:58|3.2463
01:28:59|3.2463
01:29:00|3.2463
01:29:01|3.2463
01:29:02|3.2463
01:29:03|3.2463
01:29:04|3.2463
01:29:05|3.2463
01:29:06|3.2463
01:29:07|3.2504
01:29:08|3.2504
01:29:09|3.2504
01:29:10|3.2504
01:29:11|3.2504
01:29:12|3.2504
01:29:14|3.2504
01:29:15|3.2504
01:29:17|3.2504
01:29:17|3.2504
01:29:18|3.2504
01:29:19|3.2504
01:29:20|3.2504
01:29:22|3.2504
01:29:23|3.2504
01:29:24|3.2504
01:29:26|3.2504
01:29:26|3.2504
01:29:27|3.2504
01:29:28|3.2504
01:29:29|3.2504
01:29:30|3.2504
01:29:31|3.2504
01:29:32|3.2504
01:29:33|3.2504
01:29:34|3.2504
01:29:35|3.2504
01:29:36|3.2504
01:29:37|3.2504
01:29:38|3.2504
01:29:39|3.2504
01:29:40|3.2504
01:29:41|3.2504
01:29:42|3.2504
01:29:43|3.2504
01:29:44|3.2504
01:29:45|3.2504
01:29:46|3.2504
01:29:52|3.2504
01:29:53|3.2496
01:29:54|3.2496
01:29:54|3.2496
01:29:55|3.2496
01:29:56|3.2496
01:29:57|3.2496
01:29:59|3.2496
01:30:00|3.2496
01:30:01|3.2496
01:30:01|3.2496
01:30:02|3.2496
01:30:04|3.2496
01:30:05|3.2496
01:30:05|3.2496
01:30:06|3.2496
01:30:08|3.2496
01:30:08|3.2496
01:30:10|3.2496
01:30:11|3.2496
01:30:11|3.2496
01:30:12|3.2496
01:30:14|3.2496
01:30:15|3.2496
01:30:17|3.2496
01:30:17|3.2496
01:30:19|3.2501
01:30:21|3.2501
01:30:21|3.2501
01:30:23|3.2501
01:30:24|3.2501
01:30:25|3.2501
01:30:26|3.2501
01:30:27|3.2501
01:30:28|3.2501
01:30:29|3.2501
01:30:30|3.2501
01:30:31|3.2501
01:30:32|3.2501
01:30:34|3.2501
01:30:35|3.2501
01:30:35|3.2501
01:30:37|3.2501
01:30:37|3.2501
01:30:39|3.2501
01:30:40|3.2501
01:30:40|3.2492
01:30:41|3.2509
01:30:43|3.2509
01:30:44|3.2509
01:30:45|3.2509
01:30:45|3.2509
01:30:46|3.2509
01:30:47|3.2509
01:30:49|3.2509
01:30:49|3.2509
01:30:51|3.2509
01:30:52|3.2509
01:30:53|3.2509
01:30:53|3.2509
01:30:55|3.2509
01:30:56|3.2509
01:30:56|3.2509
01:30:57|3.2509
01:30:58|3.2509
01:30:59|3.2614
01:31:00|3.2614
01:31:01|3.2614
01:31:02|3.2614
01:31:04|3.2614
01:31:05|3.2614
01:31:06|3.2614
01:31:07|3.2614
01:31:08|3.2614
01:31:09|3.2614
01:31:10|3.2614
01:31:11|3.2614
01:31:12|3.2614
01:31:13|3.2614
01:31:14|3.2614
01:31:16|3.2614
01:31:17|3.2614
01:31:18|3.2614
01:31:19|3.2614
01:31:20|3.2614
01:31:21|3.2614
01:31:22|3.2614
01:31:23|3.2614
01:31:24|3.2614
01:31:25|3.2614
01:31:26|3.2614
01:31:28|3.2614
01:31:28|3.2614
01:31:29|3.2614
01:31:30|3.2614
01:31:31|3.2614
01:31:33|3.2614
01:31:33|3.2614
01:31:34|3.2614
01:31:35|3.2614
01:31:36|3.2614
01:31:38|3.2614
01:31:38|3.2614
01:31:40|3.2614
01:31:40|3.2614
01:31:42|3.2614
01:31:42|3.2614
01:31:44|3.2614
01:31:45|3.2614
01:31:46|3.2614
01:31:47|3.2637
01:31:47|3.2637
01:31:48|3.2637
01:31:49|3.2637
01:31:51|3.2637
01:31:52|3.2637
01:31:52|3.2614
01:31:53|3.2614
01:31:56|3.2614
01:31:56|3.2614
01:31:57|3.2614
01:31:58|3.2614
01:31:59|3.2614
01:32:01|3.2614
01:32:02|3.2614
01:32:02|3.2614
01:32:03|3.2614
01:32:05|3.2614
01:32:06|3.2614
01:32:06|3.2614
01:32:07|3.2614
01:32:08|3.2614
01:32:09|3.2614
01:32:11|3.2614
01:32:11|3.2614
01:32:13|3.2636
01:32:14|3.2639
01:32:15|3.2639
01:32:17|3.2639
01:32:18|3.2665
01:32:19|3.2665
01:32:20|3.2665
01:32:21|3.2665
01:32:22|3.2665
01:32:24|3.2639
01:32:25|3.2639
01:32:26|3.2639
01:32:27|3.2639
01:32:28|3.2639
01:32:29|3.2639
01:32:30|3.2597
01:32:31|3.2595
01:32:32|3.2595
01:32:33|3.2595
01:32:34|3.2595
01:32:35|3.2595
01:32:37|3.2595
01:32:38|3.2595
01:32:39|3.2595
01:32:40|3.2668
01:32:41|3.2668
01:32:42|3.2668
01:32:43|3.2668
01:32:44|3.2668
01:32:45|3.2668
01:32:46|3.2668
01:32:47|3.2668
01:32:48|3.2668
01:32:49|3.2668
01:32:50|3.2668
01:32:51|3.2668
01:32:53|3.2668
01:32:53|3.2668
01:32:55|3.2668
01:32:56|3.2668
01:32:57|3.2668
01:32:58|3.2668
01:32:59|3.2668
01:32:59|3.2668
01:33:01|3.2668
01:33:01|3.2668
01:33:03|3.2668
01:33:03|3.2668
01:33:04|3.2668
01:33:06|3.2668
01:33:06|3.2668
01:33:07|3.2668
01:33:08|3.2668
01:33:10|3.2639
01:33:11|3.2639
01:33:12|3.2639
01:33:13|3.2639
01:33:14|3.2639
01:33:15|3.2639
01:33:17|3.2639
01:33:17|3.2707
01:33:19|3.2725
01:33:20|3.2725
01:33:22|3.2725
01:33:23|3.2725
01:33:24|3.2725
01:33:25|3.2725
01:33:27|3.2725
01:33:28|3.2725
01:33:28|3.2725
01:33:29|3.2725
01:33:30|3.2725
01:33:31|3.2685
01:33:33|3.2684
01:33:33|3.2684
01:33:34|3.2684
01:33:35|3.2684
01:33:36|3.2684
01:33:38|3.2684
01:33:38|3.2684
01:33:39|3.2684
01:33:40|3.276
01:33:41|3.2757
01:33:43|3.2757
01:33:43|3.2757
01:33:44|3.2757
01:33:45|3.2757
01:33:46|3.276
01:33:48|3.276
01:33:49|3.276
01:33:49|3.2738
01:33:50|3.2738
01:33:51|3.2738
01:33:53|3.2738
01:33:53|3.2748
01:33:54|3.2748
01:33:55|3.2735
01:33:56|3.2735
01:33:58|3.2735
01:33:58|3.2735
01:34:00|3.2735
01:34:01|3.2735
01:34:01|3.2735
01:34:02|3.2735
01:34:03|3.2735
01:34:05|3.2735
01:34:05|3.2735
01:34:06|3.2735
01:34:07|3.2757
01:34:09|3.2757
01:34:10|3.2757
01:34:11|3.2757
01:34:12|3.2757
01:34:13|3.2757
01:34:15|3.2757
01:34:15|3.2757
01:34:17|3.2757
01:34:18|3.2757
01:34:20|3.2757
01:34:20|3.2757
01:34:21|3.2757
01:34:22|3.2757
01:34:23|3.2757
01:34:24|3.2749
01:34:25|3.2749
01:34:27|3.2749
01:34:27|3.2749
01:34:28|3.2749
01:34:29|3.2749
01:34:30|3.2749
01:34:31|3.2798
01:34:33|3.2798
01:34:34|3.2798
01:34:35|3.2798
01:34:35|3.2798
01:34:37|3.2723
01:34:37|3.2723
01:34:39|3.2723
01:34:40|3.2723
01:34:41|3.2723
01:34:42|3.2723
01:34:43|3.2723
01:34:44|3.2723
01:34:45|3.2723
01:34:46|3.2723
01:34:47|3.2723
01:34:48|3.2723
01:34:49|3.2723
01:34:49|3.2723
01:34:50|3.2723
01:34:52|3.2723
01:34:53|3.2723
01:34:54|3.2723
01:34:55|3.2723
01:34:56|3.2723
01:34:56|3.2723
01:34:58|3.2723
01:34:59|3.2723
01:35:00|3.2723
01:35:01|3.2723
01:35:01|3.2723
01:35:03|3.2723
01:35:04|3.2723
01:35:05|3.2723
01:35:05|3.2723
01:35:07|3.2723
01:35:08|3.2723
01:35:12|3.2723
01:35:12|3.2723
01:35:13|3.2723
01:35:15|3.2723
01:35:15|3.2723
01:35:17|3.2723
01:35:19|3.2723
01:35:20|3.2723
01:35:21|3.2723
01:35:23|3.2723
01:35:23|3.2749
01:35:25|3.2749
01:35:26|3.2749
01:35:27|3.2749
01:35:28|3.2749
01:35:28|3.2749
01:35:30|3.2749
01:35:31|3.2749
01:35:32|3.2749
01:35:33|3.2749
01:35:34|3.2749
01:35:35|3.2749
01:35:36|3.2749
01:35:37|3.2749
01:35:38|3.2749
01:35:39|3.2749
01:35:39|3.2749
01:35:41|3.2749
01:35:41|3.2749
01:35:42|3.2749
01:35:44|3.2749
01:35:45|3.2749
01:35:45|3.2749
01:35:46|3.2749
01:35:47|3.2749
01:35:49|3.2749
01:35:49|3.2708
01:35:51|3.2643
01:35:51|3.2643
01:35:53|3.2643
01:35:54|3.2643
01:35:54|3.2643
01:35:56|3.2643
01:35:57|3.2643
01:35:58|3.2643
01:35:59|3.2643
01:36:00|3.2643
01:36:00|3.2643
01:36:02|3.2643
01:36:03|3.2643
01:36:04|3.2643
01:36:05|3.2643
01:36:06|3.26
01:36:07|3.2596
01:36:08|3.2596
01:36:09|3.2596
01:36:10|3.2539
01:36:11|3.2539
01:36:12|3.2539
01:36:13|3.2539
01:36:14|3.2557
01:36:15|3.2557
01:36:16|3.2589
01:36:17|3.2589
01:36:19|3.2589
01:36:20|3.2589
01:36:20|3.2589
01:36:22|3.2589
01:36:23|3.2589
01:36:24|3.2589
01:36:25|3.2585
01:36:27|3.2585
01:36:28|3.2587
01:36:29|3.2587
01:36:30|3.2587
01:36:30|3.2587
01:36:32|3.2587
01:36:34|3.2587
01:36:34|3.2587
01:36:35|3.2587
01:36:36|3.2587
01:36:37|3.2587
01:36:38|3.2591
01:36:39|3.2591
01:36:40|3.2591
01:36:41|3.2576
01:36:42|3.2535
01:36:43|3.2511
01:36:44|3.251
01:36:45|3.251
01:36:46|3.2509
01:36:47|3.2534
01:36:48|3.2435
01:36:49|3.2421
01:36:50|3.242
01:36:51|3.239
01:36:52|3.2315
01:36:54|3.2427
01:36:54|3.2428
01:36:56|3.2361
01:36:57|3.2361
01:36:58|3.2361
01:36:59|3.2361
01:36:59|3.2361
01:37:00|3.2361
01:37:02|3.2361
01:37:03|3.2361
01:37:03|3.2361
01:37:05|3.2361
01:37:05|3.2361
01:37:06|3.2361
01:37:08|3.2361
01:37:08|3.2361
01:37:11|3.2361
01:37:11|3.2361
01:37:12|3.2361
01:37:13|3.2361
01:37:14|3.2406
01:37:15|3.2406
01:37:16|3.2406
01:37:17|3.2406
01:37:19|3.2408
01:37:20|3.2408
01:37:21|3.2408
01:37:23|3.2408
01:37:23|3.2408
01:37:24|3.2408
01:37:26|3.2408
01:37:28|3.2408
01:37:28|3.2408
01:37:29|3.2408
01:37:30|3.2408
01:37:31|3.2408
01:37:32|3.2408
01:37:33|3.2408
01:37:34|3.2433
01:37:35|3.2433
01:37:36|3.2433
01:37:37|3.2433
01:37:38|3.2433
01:37:39|3.2433
01:37:40|3.2433
01:37:41|3.2433
01:37:42|3.2433
01:37:43|3.2433
01:37:44|3.2433
01:37:45|3.2433
01:37:46|3.2433
01:37:47|3.2433
01:37:48|3.2433
01:37:49|3.243
01:37:51|3.243
01:37:51|3.243
01:37:52|3.2433
01:37:53|3.2433
01:37:54|3.2433
01:37:56|3.2433
01:37:56|3.2433
01:37:57|3.2433
01:37:58|3.2433
01:37:59|3.2433
01:38:01|3.2433
01:38:01|3.2433
01:38:03|3.2452
01:38:04|3.2452
01:38:05|3.2452
01:38:06|3.2452
01:38:06|3.2452
01:38:08|3.2452
01:38:08|3.2452
01:38:10|3.2452
01:38:11|3.2452
01:38:11|3.2452
01:38:13|3.2452
01:38:14|3.2452
01:38:15|3.2406
01:38:16|3.2406
01:38:17|3.2406
01:38:18|3.2406
01:38:20|3.2406
01:38:21|3.2406
01:38:22|3.2406
01:38:24|3.2406
01:38:24|3.2406
01:38:25|3.2406
01:38:26|3.2406
01:38:27|3.2406
01:38:29|3.2406
01:38:29|3.2406
01:38:30|3.2406
01:38:31|3.2406
01:38:32|3.2406
01:38:33|3.2397
01:38:34|3.2397
01:38:35|3.2397
01:38:36|3.245
01:38:37|3.245
01:38:38|3.245
01:38:39|3.245
01:38:40|3.245
01:38:41|3.245
01:38:42|3.245
01:38:43|3.245
01:38:44|3.245
01:38:45|3.245
01:38:46|3.245
01:38:47|3.247
01:38:48|3.247
01:38:49|3.247
01:38:50|3.2483
01:38:51|3.2483
01:38:53|3.2484
01:38:54|3.2484
01:38:55|3.2484
01:38:56|3.2484
01:38:57|3.2484
01:38:58|3.2484
01:38:59|3.2484
01:39:00|3.2484
01:39:01|3.2484
01:39:02|3.2484
01:39:03|3.2447
01:39:05|3.2447
01:39:06|3.2447
01:39:07|3.2447
01:39:08|3.2447
01:39:08|3.2447
01:39:09|3.2447
01:39:10|3.2447
01:39:11|3.2447
01:39:12|3.2447
01:39:14|3.2447
01:39:15|3.2447
01:39:15|3.2447
01:39:17|3.2518
01:39:17|3.2518
01:39:18|3.2518
01:39:20|3.2518
01:39:21|3.252
01:39:23|3.2536
01:39:23|3.2536
01:39:25|3.2536
01:39:27|3.2536
01:39:28|3.2536
01:39:30|3.2551
01:39:31|3.2551
01:39:32|3.2551
01:39:33|3.2551
01:39:33|3.2551
01:39:35|3.2551
01:39:36|3.2551
01:39:36|3.2551
01:39:37|3.2563
01:39:39|3.2563
01:39:40|3.2563
01:39:41|3.2574
01:39:42|3.2574
01:39:43|3.2574
01:39:44|3.2574
01:39:45|3.2574
01:39:46|3.2574
01:39:47|3.2574
01:39:48|3.2574
01:39:49|3.2574
01:39:50|3.2574
01:39:51|3.2574
01:39:53|3.2567
01:39:54|3.2567
01:39:54|3.2567
01:39:55|3.2567
01:39:57|3.2567
01:39:57|3.2567
01:39:58|3.2567
01:39:59|3.2567
01:40:01|3.2567
01:40:01|3.2567
01:40:03|3.2567
01:40:04|3.2567
01:40:05|3.2567
01:40:06|3.2567
01:40:07|3.2567
01:40:08|3.2567
01:40:09|3.2567
01:40:10|3.2567
01:40:11|3.2567
01:40:12|3.2567
01:40:13|3.2567
01:40:14|3.2567
01:40:15|3.2567
01:40:16|3.2567
01:40:17|3.2567
01:40:18|3.2567
01:40:20|3.2567
01:40:21|3.2511
01:40:23|3.2511
01:40:23|3.2511
01:40:26|3.2511
01:40:27|3.2511
01:40:28|3.2511
01:40:29|3.2511
01:40:31|3.2511
01:40:33|3.2511
01:40:33|3.2511
01:40:34|3.2511
01:40:35|3.2511
01:40:36|3.2511
01:40:37|3.2511
01:40:38|3.2511
01:40:39|3.2511
01:40:40|3.2511
01:40:41|3.2511
01:40:42|3.2511
01:40:43|3.2511
01:40:44|3.2511
01:40:45|3.2511
01:40:46|3.2511
01:40:47|3.2511
01:40:48|3.2511
01:40:49|3.2511
01:40:50|3.2511
01:40:52|3.2511
01:40:52|3.2511
01:40:53|3.2511
01:40:54|3.2412
01:40:55|3.2412
01:40:56|3.2412
01:40:58|3.2412
01:40:58|3.2412
01:40:59|3.2412
01:41:00|3.2504
01:41:01|3.2504
01:41:02|3.2511
01:41:03|3.2511
01:41:04|3.2511
01:41:05|3.2511
01:41:06|3.2511
01:41:07|3.253
01:41:09|3.253
01:41:09|3.253
01:41:10|3.253
01:41:11|3.253
01:41:12|3.253
01:41:20|3.253
01:41:21|3.2549
01:41:22|3.2549
01:41:24|3.2549
01:41:24|3.2549
01:41:26|3.2549
01:41:27|3.2549
01:41:27|3.2549
01:41:29|3.2549
01:41:30|3.2549
01:41:31|3.2549
01:41:31|3.2548
01:41:33|3.2548
01:41:35|3.2548
01:41:35|3.2548
01:41:36|3.2548
01:41:37|3.2548
01:41:38|3.2548
01:41:39|3.2548
01:41:40|3.2548
01:41:41|3.2548
01:41:42|3.2548
01:41:43|3.2548
01:41:44|3.2548
01:41:45|3.2548
01:41:46|3.2548
01:41:47|3.2548
01:41:49|3.2523
01:41:50|3.2523
01:41:51|3.2523
01:41:52|3.2523
01:41:53|3.2523
01:41:54|3.2523
01:41:55|3.2523
01:41:56|3.2523
01:41:57|3.2523
01:41:58|3.2523
01:41:59|3.2523
01:42:00|3.2523
01:42:01|3.2523
01:42:02|3.2523
01:42:03|3.2492
01:42:04|3.2492
01:42:05|3.2492
01:42:06|3.2492
01:42:07|3.2492
01:42:08|3.2492
01:42:09|3.2492
01:42:10|3.2492
01:42:11|3.2492
01:42:12|3.2492
01:42:13|3.2492
01:42:14|3.2492
01:42:15|3.2492
01:42:16|3.2492
01:42:17|3.2492
01:42:18|3.2492
01:42:19|3.2492
01:42:20|3.2492
01:42:21|3.2492
01:42:23|3.2492
01:42:24|3.2492
01:42:26|3.2492
01:42:27|3.2492
01:42:29|3.2492
01:42:30|3.2492
01:42:31|3.2492
01:42:31|3.2492
01:42:32|3.2492
01:42:34|3.2492
01:42:35|3.2492
01:42:36|3.2492
01:42:37|3.2492
01:42:38|3.2492
01:42:39|3.2492
01:42:40|3.2492
01:42:41|3.2492
01:42:42|3.2492
01:42:43|3.2492
01:42:44|3.2492
01:42:45|3.2492
01:42:46|3.2492
01:42:47|3.2492
01:42:48|3.2492
01:42:49|3.2492
01:42:50|3.2492
01:42:51|3.2492
01:42:52|3.2492
01:42:53|3.2492
01:42:54|3.2492
01:42:55|3.2492
01:42:56|3.2473
01:42:57|3.2473
01:42:58|3.2473
01:42:59|3.2473
01:43:01|3.246
01:43:02|3.246
01:43:03|3.246
01:43:03|3.246
01:43:05|3.246
01:43:06|3.246
01:43:07|3.2521
01:43:08|3.2521
01:43:09|3.2521
01:43:09|3.2521
01:43:11|3.2521
01:43:12|3.2521
01:43:12|3.2521
01:43:14|3.2521
01:43:14|3.2521
01:43:15|3.2521
01:43:16|3.2521
01:43:18|3.2521
01:43:19|3.2521
01:43:20|3.2521
01:43:21|3.2521
01:43:21|3.2521
01:43:23|3.2521
01:43:25|3.2445
01:43:25|3.2445
01:43:26|3.2445
01:43:29|3.2445
01:43:30|3.2519
01:43:32|3.2519
01:43:32|3.2519
01:43:33|3.2519
01:43:34|3.2519
01:43:35|3.2519
01:43:36|3.2519
01:43:37|3.2519
01:43:38|3.2519
01:43:40|3.2519
01:43:40|3.2519
01:43:41|3.2519
01:43:42|3.2519
01:43:43|3.2519
01:43:44|3.2519
01:43:45|3.2519
01:43:46|3.2519
01:43:47|3.2519
01:43:48|3.2519
01:43:49|3.2519
01:43:50|3.2519
01:43:51|3.2519
01:43:52|3.2519
01:43:53|3.2519
01:43:54|3.2519
01:43:55|3.2519
01:43:56|3.2519
01:43:57|3.2519
01:43:58|3.2519
01:43:59|3.2519
01:44:00|3.2519
01:44:01|3.2519
01:44:02|3.2519
01:44:03|3.2519
01:44:04|3.2519
01:44:05|3.2519
01:44:06|3.2519
01:44:07|3.2519
01:44:09|3.2519
01:44:09|3.2519
01:44:10|3.2519
01:44:11|3.2519
01:44:12|3.2519
01:44:14|3.2519
01:44:15|3.2519
01:44:16|3.2519
01:44:16|3.2519
01:44:17|3.2519
01:44:18|3.2519
01:44:20|3.2519
01:44:20|3.2519
01:44:21|3.2519
01:44:22|3.2519
01:44:24|3.2519
01:44:25|3.2519
01:44:26|3.2519
01:44:27|3.2519
01:44:28|3.2519
01:44:30|3.2519
01:44:31|3.2519
01:44:32|3.2519
01:44:32|3.2519
01:44:33|3.2519
01:44:34|3.2519
01:44:36|3.2519
01:44:37|3.2519
01:44:38|3.2519
01:44:39|3.2519
01:44:40|3.2519
01:44:40|3.2519
01:44:41|3.2519
01:44:42|3.2519
01:44:43|3.2519
01:44:44|3.2519
01:44:45|3.2519
01:44:46|3.2519
01:44:47|3.2519
01:44:48|3.2519
01:44:50|3.2519
01:44:50|3.2519
01:44:52|3.2519
01:44:53|3.2519
01:44:54|3.2519
01:44:55|3.2519
01:44:56|3.2519
01:44:56|3.2519
01:44:58|3.2519
01:44:58|3.2519
01:44:59|3.2519
01:45:01|3.2519
01:45:02|3.2519
01:45:03|3.2519
01:45:03|3.2519
01:45:04|3.2519
01:45:06|3.2519
01:45:06|3.2519
01:45:07|3.2519
01:45:08|3.2519
01:45:09|3.2519
01:45:10|3.2519
01:45:11|3.2519
01:45:12|3.2519
01:45:14|3.2519
01:45:14|3.2519
01:45:15|3.2519
01:45:17|3.2519
01:45:18|3.2519
01:45:19|3.2519
01:45:20|3.2519
01:45:20|3.2519
01:45:22|3.2519
01:45:23|3.2519
01:45:23|3.2519
01:45:26|3.2519
01:45:27|3.2519
01:45:28|3.2519
01:45:29|3.2519
01:45:30|3.2519
01:45:31|3.2519
01:45:32|3.2519
01:45:33|3.2519
01:45:35|3.2519
01:45:36|3.2519
01:45:37|3.2519
01:45:37|3.2519
01:45:39|3.2519
01:45:40|3.2519
01:45:41|3.2445
01:45:42|3.2445
01:45:43|3.2445
01:45:44|3.2445
01:45:45|3.2445
01:45:46|3.2445
01:45:47|3.2445
01:45:48|3.2445
01:45:49|3.2445
01:45:51|3.2445
01:45:51|3.2445
01:45:52|3.2445
01:45:53|3.2445
01:45:54|3.2445
01:45:55|3.2445
01:45:57|3.2445
01:45:57|3.2445
01:45:58|3.2445
01:45:59|3.2445
01:46:00|3.2519
01:46:02|3.2519
01:46:03|3.2519
01:46:04|3.2519
01:46:05|3.2519
01:46:05|3.2519
01:46:07|3.2519
01:46:08|3.2519
01:46:09|3.2519
01:46:09|3.2519
01:46:11|3.2519
01:46:11|3.2519
01:46:12|3.2519
01:46:13|3.2519
01:46:14|3.2519
01:46:16|3.2519
01:46:17|3.2519
01:46:18|3.2519
01:46:19|3.2519
01:46:20|3.2519
01:46:21|3.2519
01:46:22|3.2519
01:46:23|3.2519
01:46:24|3.2519
01:46:24|3.2519
01:46:26|3.2519
01:46:27|3.2519
01:46:29|3.2519
01:46:31|3.2519
01:46:31|3.2519
01:46:32|3.2519
01:46:33|3.2519
01:46:34|3.2519
01:46:35|3.2519
01:46:36|3.2519
01:46:37|3.2519
01:46:38|3.2519
01:46:39|3.2519
01:46:40|3.2519
01:46:41|3.2519
01:46:42|3.2519
01:46:43|3.2519
01:46:44|3.2519
01:46:45|3.2519
01:46:47|3.2519
01:46:48|3.2519
01:46:49|3.2519
01:46:50|3.2519
01:46:51|3.2519
01:46:52|3.2519
01:46:53|3.2519
01:46:54|3.2445
01:46:55|3.2438
01:46:56|3.2438
01:46:57|3.2438
01:46:58|3.2438
01:46:59|3.2438
01:47:00|3.2438
01:47:01|3.2438
01:47:02|3.2438
01:47:03|3.2438
01:47:04|3.2438
01:47:05|3.2438
01:47:06|3.2438
01:47:07|3.2438
01:47:08|3.2438
01:47:09|3.2438
01:47:10|3.2438
01:47:11|3.2438
01:47:12|3.2438
01:47:13|3.2438
01:47:14|3.2438
01:47:15|3.2438
01:47:16|3.2438
01:47:17|3.2438
01:47:18|3.2438
01:47:19|3.2438
01:47:20|3.2438
01:47:21|3.2438
01:47:22|3.2438
01:47:23|3.2438
01:47:24|3.2438
01:47:25|3.2438
01:47:26|3.2438
01:47:28|3.2438
01:47:29|3.2438
01:47:30|3.2438
01:47:31|3.2438
01:47:32|3.2438
01:47:34|3.2438
01:47:35|3.2438
01:47:35|3.2438
01:47:37|3.2438
01:47:38|3.2438
01:47:38|3.2438
01:47:40|3.2438
01:47:41|3.2438
01:47:43|3.2438
01:47:43|3.2438
01:47:44|3.2438
01:47:45|3.2361
01:47:46|3.2374
01:47:47|3.2374
01:47:49|3.2374
01:47:50|3.2374
01:47:51|3.2374
01:47:52|3.2374
01:47:53|3.2374
01:47:54|3.2374
01:47:54|3.2374
01:47:56|3.2374
01:47:57|3.2374
01:47:58|3.2374
01:47:59|3.2374
01:48:00|3.2374
01:48:01|3.2374
01:48:02|3.2374
01:48:03|3.2374
01:48:04|3.2374
01:48:05|3.2374
01:48:06|3.2374
01:48:06|3.2374
01:48:08|3.2374
01:48:08|3.2374
01:48:10|3.2374
01:48:11|3.2374
01:48:12|3.2374
01:48:12|3.2374
01:48:13|3.2374
01:48:14|3.2374
01:48:15|3.2184
01:48:17|3.2184
01:48:18|3.2254
01:48:19|3.2254
01:48:19|3.2254
01:48:20|3.2254
01:48:22|3.2254
01:48:22|3.2254
01:48:23|3.2254
01:48:25|3.2254
01:48:26|3.2254
01:48:28|3.2254
01:48:28|3.2254
01:48:30|3.2254
01:48:32|3.2254
01:48:33|3.2254
01:48:34|3.2254
01:48:35|3.2254
01:48:36|3.2254
01:48:37|3.2246
01:48:38|3.2246
01:48:39|3.2246
01:48:41|3.2246
01:48:41|3.2246
01:48:42|3.2246
01:48:43|3.2202
01:48:44|3.2202
01:48:45|3.2202
01:48:47|3.2202
01:48:47|3.2202
01:48:48|3.2202
01:48:49|3.2202
01:48:51|3.2202
01:48:52|3.2202
01:48:52|3.219
01:48:54|3.219
01:48:55|3.219
01:48:56|3.2189
01:48:57|3.2189
01:48:58|3.2173
01:48:59|3.2173
01:48:59|3.2173
01:49:01|3.2173
01:49:02|3.2173
01:49:03|3.2173
01:49:04|3.2173
01:49:05|3.2173
01:49:06|3.2173
01:49:07|3.2173
01:49:09|3.2173
01:49:09|3.2173
01:49:11|3.2173
01:49:11|3.2173
01:49:12|3.2173
01:49:13|3.2173
01:49:14|3.2173
01:49:16|3.2173
01:49:16|3.2173
01:49:18|3.2173
01:49:19|3.2173
01:49:20|3.2173
01:49:20|3.2173
01:49:21|3.2173
01:49:22|3.2173
01:49:23|3.2173
01:49:24|3.2173
01:49:25|3.2173
01:49:26|3.2173
01:49:27|3.2173
01:49:29|3.2173
01:49:30|3.2173
01:49:31|3.2206
01:49:32|3.2206
01:49:33|3.2206
01:49:34|3.2206
01:49:35|3.2206
01:49:36|3.2206
01:49:38|3.2206
01:49:38|3.2206
01:49:39|3.2206
01:49:41|3.2206
01:49:42|3.2206
01:49:43|3.2206
01:49:44|3.2206
01:49:45|3.2206
01:49:46|3.2206
01:49:47|3.2206
01:49:48|3.2206
01:49:48|3.2206
01:49:50|3.2206
01:49:50|3.2206
01:49:52|3.2206
01:49:53|3.2206
01:49:53|3.2206
01:49:54|3.2206
01:49:56|3.2206
01:49:57|3.2206
01:49:57|3.2206
01:49:58|3.2206
01:50:00|3.2206
01:50:01|3.2206
01:50:02|3.2206
01:50:02|3.2206
01:50:04|3.2206
01:50:04|3.2206
01:50:05|3.2206
01:50:06|3.2206
01:50:07|3.2206
01:50:09|3.2217
01:50:09|3.2217
01:50:10|3.2217
01:50:12|3.2217
01:50:13|3.2217
01:50:14|3.2062
01:50:14|3.2062
01:50:15|3.2062
01:50:16|3.2154
01:50:17|3.2154
01:50:18|3.2154
01:50:19|3.2154
01:50:20|3.2154
01:50:22|3.2154
01:50:22|3.2154
01:50:24|3.207
01:50:25|3.207
01:50:26|3.2153
01:50:27|3.2156
01:50:28|3.2156
01:50:29|3.2156
01:50:30|3.2156
01:50:32|3.2156
01:50:33|3.2156
01:50:34|3.2156
01:50:35|3.2156
01:50:36|3.2156
01:50:37|3.2156
01:50:38|3.2156
01:50:39|3.2156
01:50:40|3.2156
01:50:41|3.2156
01:50:42|3.2156
01:50:43|3.2156
01:50:44|3.2156
01:50:45|3.2156
01:50:46|3.2156
01:50:47|3.2156
01:50:48|3.2156
01:50:49|3.2156
01:50:50|3.2156
01:50:51|3.2156
01:50:52|3.2156
01:50:53|3.2156
01:50:54|3.2156
01:50:55|3.2156
01:50:56|3.2156
01:50:57|3.2156
01:50:58|3.2156
01:50:59|3.2156
01:51:00|3.216
01:51:01|3.216
01:51:02|3.216
01:51:03|3.216
01:51:04|3.216
01:51:05|3.216
01:51:06|3.216
01:51:07|3.216
01:51:08|3.216
01:51:09|3.216
01:51:10|3.216
01:51:11|3.216
01:51:12|3.216
01:51:13|3.216
01:51:14|3.216
01:51:15|3.216
01:51:16|3.216
01:51:17|3.216
01:51:18|3.216
01:51:19|3.216
01:51:20|3.216
01:51:21|3.216
01:51:22|3.216
01:51:23|3.2156
01:51:24|3.2156
01:51:25|3.2156
01:51:26|3.2128
01:51:27|3.2128
01:51:28|3.2128
01:51:30|3.2128
01:51:31|3.2128
01:51:33|3.2128
01:51:34|3.2128
01:51:35|3.2128
01:51:36|3.2128
01:51:38|3.2128
01:51:39|3.2071
01:51:40|3.2071
01:51:41|3.2071
01:51:42|3.2147
01:51:43|3.2147
01:51:44|3.2147
01:51:45|3.2147
01:51:46|3.2147
01:51:48|3.2147
01:51:48|3.2147
01:51:49|3.2147
01:51:50|3.2147
01:51:52|3.2147
01:51:53|3.2147
01:51:55|3.2147
01:51:56|3.2147
01:51:56|3.2147
01:51:59|3.2147
01:51:59|3.2147
01:52:00|3.2147
01:52:01|3.2147
01:52:02|3.2147
01:52:03|3.2147
01:52:04|3.2147
01:52:05|3.2147
01:52:06|3.2071
01:52:07|3.2071
01:52:08|3.2071
01:52:10|3.2071
01:52:10|3.2071
01:52:11|3.2071
01:52:12|3.2071
01:52:13|3.2071
01:52:14|3.2071
01:52:15|3.2071
01:52:16|3.2071
01:52:17|3.2071
01:52:18|3.2071
01:52:20|3.2071
01:52:20|3.2071
01:52:21|3.2071
01:52:22|3.2071
01:52:23|3.2071
01:52:25|3.2177
01:52:25|3.2177
01:52:26|3.2206
01:52:27|3.2206
01:52:28|3.2206
01:52:30|3.2206
01:52:32|3.2206
01:52:33|3.2206
01:52:34|3.2206
01:52:35|3.2206
01:52:36|3.2206
01:52:37|3.2206
01:52:38|3.2187
01:52:39|3.2187
01:52:40|3.2187
01:52:41|3.2187
01:52:42|3.2187
01:52:43|3.2187
01:52:44|3.2187
01:52:45|3.2187
01:52:47|3.2187
01:52:48|3.2187
01:52:49|3.2187
01:52:50|3.2187
01:52:51|3.2187
01:52:52|3.2187
01:52:53|3.2187
01:52:54|3.2187
01:52:55|3.2187
01:52:56|3.2187
01:52:57|3.2187
01:52:58|3.2187
01:52:59|3.2187
01:53:00|3.2187
01:53:01|3.2187
01:53:02|3.2187
01:53:03|3.2187
01:53:04|3.2187
01:53:05|3.2187
01:53:06|3.2187
01:53:07|3.2187
01:53:08|3.2187
01:53:09|3.2187
01:53:10|3.2117
01:53:11|3.2117
01:53:12|3.2117
01:53:13|3.2117
01:53:14|3.2117
01:53:15|3.2117
01:53:16|3.2117
01:53:17|3.2114
01:53:18|3.2114
01:53:19|3.2114
01:53:20|3.2114
01:53:21|3.2114
01:53:23|3.2114
01:53:23|3.2114
01:53:25|3.2114
01:53:25|3.2114
01:53:26|3.2114
01:53:27|3.2114
01:53:28|3.2114
01:53:30|3.2114
01:53:31|3.2114
01:53:33|3.2114
01:53:34|3.2114
01:53:36|3.2114
01:53:37|3.2114
01:53:37|3.2114
01:53:39|3.2114
01:53:40|3.2114
01:53:41|3.2114
01:53:42|3.2114
01:53:43|3.2114
01:53:43|3.2114
01:53:45|3.2114
01:53:46|3.2114
01:53:46|3.2114
01:53:48|3.2114
01:53:50|3.2114
01:53:51|3.2114
01:53:51|3.2114
01:53:52|3.2114
01:53:54|3.2114
01:53:54|3.2114
01:53:56|3.2114
01:53:57|3.2114
01:53:58|3.2114
01:53:58|3.2114
01:53:59|3.2114
01:54:01|3.2114
01:54:02|3.2114
01:54:03|3.2114
01:54:04|3.2114
01:54:05|3.2114
01:54:05|3.2114
01:54:07|3.2114
01:54:08|3.2114
01:54:09|3.2114
01:54:09|3.2114
01:54:11|3.2114
01:54:12|3.2114
01:54:13|3.2114
01:54:14|3.2114
01:54:15|3.2114
01:54:16|3.2114
01:54:18|3.2114
01:54:19|3.2114
01:54:19|3.2114
01:54:20|3.2114
01:54:21|3.2114
01:54:22|3.2114
01:54:23|3.2114
01:54:25|3.2114
01:54:25|3.2114
01:54:26|3.2114
01:54:27|3.2114
01:54:29|3.2114
01:54:30|3.2114
01:54:30|3.2114
01:54:32|3.2114
01:54:34|3.2114
01:54:36|3.2114
01:54:36|3.2114
01:54:37|3.2114
01:54:39|3.2114
01:54:40|3.2114
01:54:41|3.2114
01:54:42|3.2114
01:54:43|3.2114
01:54:44|3.2114
01:54:46|3.2114
01:54:46|3.2114
01:54:48|3.2114
01:54:49|3.2114
01:54:50|3.2114
01:54:51|3.2114
01:54:52|3.2114
01:54:53|3.2114
01:54:54|3.2114
01:54:55|3.2114
01:54:56|3.2114
01:54:57|3.2114
01:54:58|3.2114
01:54:59|3.2114
01:55:00|3.2114
01:55:01|3.2114
01:55:02|3.2114
01:55:04|3.2114
01:55:04|3.2114
01:55:05|3.2114
01:55:06|3.2114
01:55:07|3.2114
01:55:08|3.2114
01:55:10|3.2114
01:55:10|3.2114
01:55:12|3.2114
01:55:12|3.2114
01:55:13|3.2115
01:55:14|3.2115
01:55:16|3.2115
01:55:16|3.2115
01:55:17|3.2115
01:55:18|3.2115
01:55:19|3.2115
01:55:21|3.2115
01:55:22|3.2115
01:55:23|3.2115
01:55:23|3.2115
01:55:24|3.2115
01:55:26|3.2115
01:55:27|3.2115
01:55:28|3.2115
01:55:28|3.2115
01:55:29|3.2115
01:55:30|3.2115
01:55:31|3.2115
01:55:33|3.2115
01:55:34|3.2115
01:55:36|3.2115
01:55:37|3.2115
01:55:39|3.2115
01:55:40|3.2115
01:55:41|3.2115
01:55:41|3.2115
01:55:43|3.2115
01:55:44|3.2115
01:55:45|3.2115
01:55:47|3.2057
01:55:47|3.2029
01:55:49|3.2017
01:55:49|3.2017
01:55:51|3.2017
01:55:51|3.2017
01:55:52|3.2017
01:55:54|3.2017
01:55:55|3.2017
01:55:56|3.2087
01:55:56|3.2087
01:55:58|3.2087
01:55:59|3.2087
01:55:59|3.2109
01:56:01|3.2109
01:56:02|3.2109
01:56:02|3.2109
01:56:04|3.2109
01:56:05|3.2109
01:56:06|3.2109
01:56:07|3.2131
01:56:08|3.2131
01:56:09|3.2131
01:56:10|3.2131
01:56:11|3.2131
01:56:12|3.2131
01:56:13|3.2131
01:56:14|3.2131
01:56:15|3.2131
01:56:16|3.2131
01:56:17|3.2131
01:56:17|3.2131
01:56:18|3.2127
01:56:20|3.2127
01:56:20|3.2127
01:56:22|3.2127
01:56:22|3.2127
01:56:24|3.2127
01:56:24|3.2127
01:56:26|3.2127
01:56:27|3.2127
01:56:29|3.2127
01:56:29|3.2127
01:56:30|3.2127
01:56:31|3.2109
01:56:33|3.2109
01:56:35|3.2109
01:56:36|3.2109
01:56:37|3.2109
01:56:38|3.2109
01:56:39|3.2109
01:56:40|3.2109
01:56:40|3.2109
01:56:42|3.2109
01:56:43|3.2109
01:56:44|3.2109
01:56:44|3.2109
01:56:46|3.2109
01:56:47|3.2109
01:56:47|3.2109
01:56:49|3.2109
01:56:50|3.2109
01:56:51|3.2109
01:56:52|3.2109
01:56:53|3.2109
01:56:54|3.2109
01:56:55|3.2109
01:56:56|3.2109
01:56:57|3.2109
01:56:58|3.2109
01:57:00|3.2109
01:57:01|3.2109
01:57:02|3.2109
01:57:02|3.2109
01:57:04|3.2109
01:57:05|3.2109
01:57:06|3.2109
01:57:07|3.2109
01:57:08|3.2109
01:57:09|3.2109
01:57:09|3.2109
01:57:11|3.2109
01:57:12|3.2109
01:57:12|3.2109
01:57:14|3.2109
01:57:15|3.2109
01:57:16|3.2109
01:57:16|3.2109
01:57:18|3.2109
01:57:18|3.2109
01:57:20|3.2109
01:57:21|3.2109
01:57:21|3.2109
01:57:22|3.2109
01:57:23|3.2109
01:57:25|3.2109
01:57:26|3.2109
01:57:27|3.2109
01:57:28|3.2109
01:57:29|3.2109
01:57:30|3.2109
01:57:31|3.2109
01:57:32|3.2109
01:57:33|3.2109
01:57:35|3.2109
01:57:36|3.2109
01:57:37|3.2109
01:57:38|3.2109
01:57:38|3.2109
01:57:40|3.2109
01:57:41|3.2109
01:57:42|3.2109
01:57:43|3.2109
01:57:44|3.2109
01:57:44|3.2109
01:57:46|3.2109
01:57:47|3.2109
01:57:48|3.2109
01:57:49|3.2109
01:57:50|3.2109
01:57:51|3.2109
01:57:52|3.2109
01:57:54|3.2109
01:57:54|3.2109
01:57:55|3.2109
01:57:56|3.2109
01:57:57|3.2109
01:57:58|3.2109
01:57:59|3.2109
01:58:00|3.2109
01:58:01|3.2109
01:58:02|3.2109
01:58:03|3.2109
01:58:04|3.2109
01:58:05|3.2109
01:58:06|3.2122
01:58:07|3.2122
01:58:08|3.2122
01:58:09|3.2122
01:58:10|3.2122
01:58:11|3.2122
01:58:12|3.2122
01:58:13|3.2122
01:58:14|3.2122
01:58:15|3.2122
01:58:16|3.2122
01:58:17|3.2122
01:58:18|3.2122
01:58:19|3.2122
01:58:20|3.2122
01:58:21|3.2122
01:58:22|3.2122
01:58:23|3.2122
01:58:24|3.2122
01:58:25|3.2122
01:58:26|3.2122
01:58:27|3.2122
01:58:28|3.2122
01:58:30|3.2122
01:58:30|3.2122
01:58:31|3.2122
01:58:32|3.2131
01:58:33|3.2131
01:58:35|3.2131
01:58:37|3.2131
01:58:38|3.2131
01:58:40|3.2131
01:58:41|3.2131
01:58:42|3.2131
01:58:43|3.2131
01:58:44|3.2131
01:58:45|3.2131
01:58:46|3.2131
01:58:47|3.2131
01:58:48|3.2131
01:58:50|3.2131
01:58:51|3.2131
01:58:52|3.2131
01:58:52|3.2131
01:58:53|3.2131
01:58:55|3.2131
01:58:55|3.2131
01:58:57|3.2131
01:58:57|3.2131
01:58:58|3.2131
01:59:00|3.2131
01:59:01|3.2131
01:59:02|3.2131
01:59:03|3.2131
01:59:04|3.2131
01:59:05|3.2131
01:59:06|3.2131
01:59:07|3.2131
01:59:08|3.2131
01:59:09|3.2131
01:59:11|3.2132
01:59:12|3.2132
01:59:13|3.2132
01:59:13|3.2132
01:59:15|3.2132
01:59:15|3.2132
01:59:16|3.2132
01:59:18|3.2132
01:59:18|3.2132
01:59:19|3.2132
01:59:20|3.2132
01:59:21|3.2132
01:59:23|3.2132
01:59:24|3.2147
01:59:25|3.2147
01:59:25|3.2147
01:59:27|3.2147
01:59:27|3.2147
01:59:28|3.2147
01:59:29|3.2147
01:59:30|3.2147
01:59:31|3.2147
01:59:32|3.2147
01:59:34|3.2147
01:59:35|3.2147
01:59:36|3.2147
01:59:38|3.2147
01:59:39|3.2147
01:59:40|3.2147
01:59:41|3.2147
01:59:42|3.2147
01:59:44|3.2147
01:59:45|3.2147
01:59:46|3.2147
01:59:47|3.2147
01:59:48|3.2147
01:59:50|3.2147
01:59:51|3.2172
01:59:52|3.2172
01:59:53|3.2172
01:59:54|3.2172
01:59:55|3.2172
01:59:56|3.2172
01:59:58|3.2172
01:59:58|3.2172
02:00:00|3.2172
02:00:01|3.2172
02:00:02|3.2172
02:00:03|3.2172
02:00:04|3.2172
02:00:05|3.2172
02:00:06|3.2172
02:00:07|3.2172
02:00:08|3.2172
02:00:09|3.2172
02:00:10|3.2172
02:00:11|3.2172
02:00:12|3.2172
02:00:13|3.2172
02:00:14|3.2172
02:00:15|3.2172
02:00:16|3.2172
02:00:17|3.2172
02:00:18|3.2172
02:00:19|3.2172
02:00:20|3.2172
02:00:21|3.2172
02:00:22|3.2172
02:00:23|3.2172
02:00:24|3.2172
02:00:25|3.2172
02:00:26|3.2172
02:00:27|3.2172
02:00:28|3.2172
02:00:29|3.2172
02:00:30|3.2172
02:00:31|3.2172
02:00:32|3.2172
02:00:33|3.2172
02:00:34|3.2172
02:00:36|3.2172
02:00:37|3.2172
02:00:39|3.2206
02:00:39|3.2206
02:00:40|3.2206
02:00:42|3.2206
02:00:44|3.2206
02:00:44|3.2206
02:00:45|3.2206
02:00:46|3.2206
02:00:47|3.2206
02:00:48|3.2206
02:00:49|3.2176
02:00:50|3.2176
02:00:51|3.2176
02:00:52|3.2176
02:00:53|3.2176
02:00:54|3.2176
02:00:55|3.2176
02:00:56|3.2176
02:00:57|3.2176
02:00:58|3.2176
02:00:59|3.2176
02:01:00|3.2176
02:01:01|3.2176
02:01:02|3.2176
02:01:03|3.2176
02:01:04|3.2176
02:01:05|3.2172
02:01:06|3.2172
02:01:07|3.216
02:01:08|3.216
02:01:09|3.216
02:01:10|3.216
02:01:11|3.216
02:01:12|3.216
02:01:13|3.216
02:01:14|3.216
02:01:15|3.216
02:01:16|3.216
02:01:17|3.216
02:01:18|3.216
02:01:19|3.216
02:01:20|3.2147
02:01:21|3.2147
02:01:22|3.2132
02:01:23|3.2132
02:01:24|3.2132
02:01:25|3.2132
02:01:26|3.2132
02:01:27|3.2132
02:01:28|3.2132
02:01:29|3.2132
02:01:30|3.2132
02:01:31|3.2132
02:01:32|3.2132
02:01:34|3.2132
02:01:34|3.2132
02:01:35|3.2132
02:01:37|3.2132
02:01:39|3.2132
02:01:40|3.2132
02:01:42|3.2132
02:01:43|3.2132
02:01:45|3.2132
02:01:46|3.2132
02:01:46|3.2132
02:01:48|3.2132
02:01:50|3.2132
02:01:51|3.2132
02:01:52|3.2132
02:01:53|3.22
02:01:54|3.2201
02:01:55|3.2201
02:01:56|3.2201
02:01:58|3.2201
02:01:59|3.2201
02:01:59|3.2201
02:02:01|3.2201
02:02:02|3.2201
02:02:02|3.2201
02:02:04|3.2201
02:02:04|3.2201
02:02:05|3.2201
02:02:07|3.2201
02:02:08|3.2201
02:02:09|3.2201
02:02:10|3.2201
02:02:11|3.2201
02:02:12|3.2187
02:02:13|3.2187
02:02:14|3.2187
02:02:15|3.2187
02:02:16|3.2187
02:02:17|3.2132
02:02:18|3.2132
02:02:19|3.2132
02:02:20|3.2132
02:02:21|3.2132
02:02:22|3.2132
02:02:23|3.2132
02:02:24|3.2132
02:02:25|3.2131
02:02:27|3.2131
02:02:27|3.2131
02:02:28|3.2131
02:02:30|3.2131
02:02:30|3.2131
02:02:31|3.2131
02:02:32|3.2131
02:02:33|3.2131
02:02:34|3.2119
02:02:36|3.2119
02:02:36|3.2119
02:02:38|3.2119
02:02:39|3.21
02:02:41|3.21
02:02:42|3.21
02:02:49|3.21
02:02:50|3.21
02:02:52|3.21
02:02:52|3.21
02:02:53|3.21
02:02:55|3.21
02:02:56|3.21
02:02:57|3.21
02:02:58|3.21
02:02:59|3.21
02:02:59|3.21
02:03:01|3.21
02:03:02|3.21
02:03:02|3.21
02:03:04|3.21
02:03:05|3.21
02:03:06|3.21
02:03:06|3.21
02:03:08|3.21
02:03:09|3.21
02:03:09|3.21
02:03:10|3.21
02:03:12|3.21
02:03:13|3.21
02:03:14|3.21
02:03:14|3.21
02:03:15|3.21
02:03:16|3.21
02:03:18|3.21
02:03:18|3.21
02:03:20|3.21
02:03:20|3.21
02:03:21|3.21
02:03:23|3.2077
02:03:24|3.2077
02:03:25|3.2077
02:03:26|3.2077
02:03:27|3.2077
02:03:28|3.2077
02:03:29|3.2077
02:03:30|3.2077
02:03:31|3.2077
02:03:32|3.2077
02:03:33|3.2077
02:03:34|3.2077
02:03:35|3.2077
02:03:36|3.2077
02:03:37|3.2077
02:03:38|3.2077
02:03:40|3.2077
02:03:41|3.2077
02:03:43|3.2077
02:03:43|3.2077
02:03:45|3.2077
02:03:46|3.2077
02:03:46|3.2077
02:03:48|3.2077
02:03:48|3.2077
02:03:50|3.2077
02:03:52|3.2077
02:03:52|3.2077
02:03:53|3.2077
02:03:54|3.2077
02:03:55|3.2077
02:03:56|3.2077
02:03:58|3.2077
02:04:00|3.2077
02:04:00|3.2077
02:04:01|3.2077
02:04:02|3.2077
02:04:03|3.2077
02:04:04|3.2077
02:04:05|3.2077
02:04:06|3.2077
02:04:07|3.2077
02:04:08|3.2077
02:04:09|3.2077
02:04:10|3.2077
02:04:12|3.2077
02:04:12|3.2077
02:04:13|3.2077
02:04:14|3.2077
02:04:16|3.2077
02:04:17|3.2077
02:04:18|3.2077
02:04:19|3.2077
02:04:20|3.2059
02:04:20|3.2059
02:04:21|3.2059
02:04:23|3.2059
02:04:24|3.2059
02:04:25|3.2084
02:04:26|3.2084
02:04:26|3.2084
02:04:28|3.2084
02:04:28|3.2084
02:04:30|3.2084
02:04:31|3.2084
02:04:31|3.2084
02:04:32|3.2084
02:04:34|3.2084
02:04:35|3.2084
02:04:36|3.2027
02:04:37|3.2027
02:04:37|3.2027
02:04:38|3.2027
02:04:41|3.2027
02:04:42|3.2027
02:04:44|3.2027
02:04:44|3.2027
02:04:46|3.2027
02:04:48|3.2027
02:04:48|3.2027
02:04:49|3.2027
02:04:50|3.2027
02:04:51|3.2027
02:04:52|3.2027
02:04:53|3.2027
02:04:54|3.2027
02:04:55|3.2027
02:04:56|3.2027
02:04:57|3.2027
02:04:58|3.2027
02:04:59|3.2027
02:05:00|3.2027
02:05:01|3.2027
02:05:02|3.2027
02:05:03|3.2027
02:05:04|3.2027
02:05:05|3.2027
02:05:06|3.2027
02:05:07|3.2027
02:05:08|3.2027
02:05:09|3.2027
02:05:10|3.2027
02:05:11|3.2027
02:05:12|3.2027
02:05:13|3.2027
02:05:14|3.2027
02:05:15|3.2027
02:05:16|3.2027
02:05:18|3.2027
02:05:19|3.2027
02:05:20|3.2027
02:05:21|3.2027
02:05:23|3.2027
02:05:23|3.2027
02:05:24|3.2027
02:05:25|3.2027
02:05:26|3.2027
02:05:28|3.2027
02:05:28|3.2027
02:05:29|3.2027
02:05:30|3.2027
02:05:31|3.2027
02:05:32|3.2027
02:05:33|3.2027
02:05:34|3.2027
02:05:35|3.2027
02:05:36|3.2027
02:05:37|3.2027
02:05:38|3.2027
02:05:39|3.2027
02:05:40|3.2027
02:05:42|3.2027
02:05:43|3.2027
02:05:44|3.2027
02:05:45|3.2027
02:05:46|3.2027
02:05:48|3.2027
02:05:48|3.2027
02:05:49|3.2027
02:05:50|3.2046
02:05:51|3.2046
02:05:52|3.2046
02:05:53|3.2046
02:05:54|3.2046
02:05:55|3.2046
02:05:56|3.2046
02:05:57|3.2046
02:05:58|3.2046
02:05:59|3.2046
02:06:00|3.2046
02:06:01|3.2046
02:06:02|3.2046
02:06:03|3.2046
02:06:04|3.2046
02:06:06|3.2046
02:06:08|3.2046
02:06:08|3.2046
02:06:09|3.2046
02:06:10|3.2024
02:06:11|3.2024
02:06:12|3.2024
02:06:13|3.2024
02:06:14|3.2024
02:06:15|3.2024
02:06:16|3.2024
02:06:17|3.2024
02:06:18|3.2024
02:06:19|3.2024
02:06:20|3.2024
02:06:21|3.2024
02:06:22|3.2024
02:06:23|3.2024
02:06:24|3.2024
02:06:25|3.2024
02:06:26|3.2024
02:06:27|3.2024
02:06:28|3.2024
02:06:29|3.2024
02:06:30|3.2024
02:06:31|3.2024
02:06:32|3.2024
02:06:33|3.2024
02:06:34|3.2024
02:06:35|3.2024
02:06:36|3.2024
02:06:37|3.2024
02:06:38|3.2024
02:06:39|3.2038
02:06:40|3.2038
02:06:42|3.2038
02:06:44|3.2038
02:06:45|3.2038
02:06:46|3.2038
02:06:46|3.2038
02:06:49|3.2038
02:06:49|3.2038
02:06:50|3.2038
02:06:51|3.2038
02:06:52|3.2
02:06:53|3.2
02:06:54|3.2
02:06:55|3.2
02:06:56|3.2
02:06:57|3.2
02:06:58|3.2
02:06:59|3.2
02:07:00|3.2
02:07:01|3.2
02:07:02|3.2
02:07:03|3.2
02:07:04|3.2
02:07:05|3.1935
02:07:06|3.1935
02:07:07|3.1935
02:07:08|3.1935
02:07:09|3.1935
02:07:11|3.1935
02:07:11|3.1935
02:07:13|3.1935
02:07:13|3.1935
02:07:14|3.1935
02:07:15|3.1935
02:07:16|3.1935
02:07:17|3.1935
02:07:18|3.1935
02:07:19|3.1935
02:07:21|3.1935
02:07:21|3.1935
02:07:22|3.1935
02:07:23|3.1935
02:07:24|3.1935
02:07:26|3.1935
02:07:26|3.1935
02:07:27|3.1935
02:07:28|3.1935
02:07:29|3.1935
02:07:30|3.1922
02:07:31|3.1922
02:07:32|3.1922
02:07:33|3.1922
02:07:34|3.1922
02:07:35|3.1922
02:07:37|3.1922
02:07:37|3.1922
02:07:38|3.1922
02:07:39|3.1922
02:07:40|3.1922
02:07:42|3.1922
02:07:44|3.1922
02:07:44|3.1922
02:07:46|3.1922
02:07:47|3.1922
02:07:48|3.1922
02:07:49|3.1922
02:07:50|3.1922
02:07:50|3.1922
02:07:52|3.1922
02:07:53|3.1922
02:07:54|3.1922
02:07:55|3.1922
02:07:56|3.1922
02:07:57|3.1922
02:07:58|3.1953
02:07:59|3.1953
02:08:00|3.1953
02:08:02|3.1953
02:08:03|3.1953
02:08:03|3.1953
02:08:05|3.1953
02:08:06|3.1953
02:08:07|3.1953
02:08:08|3.1953
02:08:09|3.1953
02:08:09|3.1953
02:08:10|3.1953
02:08:12|3.1953
02:08:12|3.1969
02:08:14|3.1979
02:08:15|3.1979
02:08:16|3.1979
02:08:17|3.1979
02:08:17|3.1979
02:08:19|3.1979
02:08:20|3.1979
02:08:20|3.1979
02:08:22|3.1979
02:08:22|3.1979
02:08:23|3.1979
02:08:25|3.1979
02:08:26|3.1979
02:08:26|3.1979
02:08:27|3.1979
02:08:28|3.1979
02:08:29|3.1979
02:08:30|3.1979
02:08:31|3.1979
02:08:33|3.1979
02:08:33|3.1979
02:08:34|3.1979
02:08:36|3.1979
02:08:36|3.1979
02:08:37|3.1979
02:08:39|3.1979
02:08:40|3.1979
02:08:40|3.1979
02:08:42|3.1979
02:08:43|3.1979
02:08:45|3.1979
02:08:46|3.1979
02:08:47|3.1979
02:08:48|3.1979
02:08:50|3.1979
02:08:51|3.1979
02:08:52|3.1979
02:08:54|3.1979
02:08:54|3.1979
02:08:56|3.1979
02:08:57|3.1979
02:08:59|3.1979
02:09:00|3.1979
02:09:01|3.1979
02:09:02|3.1979
02:09:02|3.1979
02:09:04|3.1979
02:09:05|3.1979
02:09:06|3.1979
02:09:06|3.1979
02:09:08|3.1979
02:09:08|3.1979
02:09:10|3.1979
02:09:11|3.1979
02:09:11|3.1979
02:09:13|3.1979
02:09:14|3.1979
02:09:14|3.1979
02:09:16|3.1979
02:09:17|3.1979
02:09:18|3.191
02:09:19|3.191
02:09:20|3.191
02:09:21|3.191
02:09:22|3.191
02:09:23|3.191
02:09:24|3.191
02:09:24|3.191
02:09:26|3.191
02:09:26|3.191
02:09:28|3.191
02:09:29|3.191
02:09:29|3.191
02:09:31|3.191
02:09:31|3.191
02:09:32|3.191
02:09:34|3.191
02:09:35|3.191
02:09:35|3.191
02:09:37|3.191
02:09:38|3.191
02:09:38|3.191
02:09:40|3.191
02:09:41|3.191
02:09:42|3.191
02:09:42|3.191
02:09:44|3.191
02:09:46|3.191
02:09:46|3.191
02:09:48|3.191
02:09:49|3.191
02:09:50|3.191
02:09:51|3.191
02:09:53|3.1911
02:09:53|3.1911
02:09:54|3.1911
02:09:55|3.1911
02:09:56|3.1911
02:09:57|3.1911
02:09:58|3.1911
02:09:59|3.1911
02:10:00|3.1911
02:10:01|3.1911
02:10:02|3.1911
02:10:04|3.1911
02:10:05|3.1911
02:10:06|3.1911
02:10:07|3.1911
02:10:07|3.1911
02:10:09|3.1911
02:10:09|3.1911
02:10:10|3.1911
02:10:11|3.1911
02:10:13|3.1911
02:10:14|3.1911
02:10:15|3.1911
02:10:16|3.1911
02:10:17|3.1911
02:10:18|3.1911
02:10:19|3.1911
02:10:19|3.1911
02:10:21|3.1911
02:10:22|3.1911
02:10:23|3.1911
02:10:24|3.1911
02:10:24|3.1911
02:10:26|3.1911
02:10:27|3.1911
02:10:27|3.1911
02:10:29|3.1911
02:10:30|3.1911
02:10:31|3.1911
02:10:31|3.19
02:10:33|3.19
02:10:34|3.19
02:10:35|3.19
02:10:35|3.19
02:10:37|3.19
02:10:38|3.19
02:10:39|3.19
02:10:40|3.19
02:10:41|3.19
02:10:42|3.19
02:10:42|3.19
02:10:44|3.19
02:10:46|3.19
02:10:46|3.19
02:10:47|3.19
02:10:48|3.19
02:10:49|3.19
02:10:50|3.19
02:10:52|3.19
02:10:54|3.1927
02:10:55|3.1927
02:10:57|3.1927
02:10:57|3.1927
02:10:59|3.1927
02:11:00|3.1927
02:11:00|3.1927
02:11:02|3.1925
02:11:03|3.1925
02:11:05|3.1925
02:11:06|3.1925
02:11:07|3.1925
02:11:08|3.1925
02:11:09|3.1925
02:11:10|3.1925
02:11:11|3.1925
02:11:12|3.1925
02:11:12|3.1925
02:11:14|3.1925
02:11:15|3.1925
02:11:16|3.1925
02:11:17|3.1925
02:11:18|3.1925
02:11:19|3.1881
02:11:20|3.1881
02:11:21|3.1881
02:11:21|3.1881
02:11:23|3.1914
02:11:23|3.1914
02:11:24|3.1914
02:11:26|3.1914
02:11:27|3.1914
02:11:28|3.1914
02:11:28|3.1914
02:11:29|3.1905
02:11:30|3.1905
02:11:32|3.1905
02:11:33|3.1912
02:11:34|3.1912
02:11:35|3.1924
02:11:35|3.1924
02:11:36|3.1924
02:11:37|3.1924
02:11:39|3.1924
02:11:39|3.1924
02:11:40|3.1924
02:11:41|3.1924
02:11:43|3.1924
02:11:44|3.1907
02:11:44|3.1907
02:11:46|3.1907
02:11:48|3.1907
02:11:48|3.1907
02:11:49|3.1907
02:11:52|3.1907
02:11:53|3.1907
02:11:54|3.1907
02:11:55|3.1907
02:11:55|3.1907
02:11:57|3.1907
02:11:58|3.1907
02:11:59|3.1907
02:12:00|3.1907
02:12:00|3.1907
02:12:02|3.1907
02:12:04|3.1899
02:12:04|3.1899
02:12:05|3.1899
02:12:06|3.1899
02:12:07|3.1899
02:12:08|3.1899
02:12:09|3.1899
02:12:10|3.1899
02:12:11|3.1899
02:12:12|3.1899
02:12:13|3.1899
02:12:14|3.1899
02:12:15|3.1899
02:12:16|3.1899
02:12:17|3.1899
02:12:18|3.1925
02:12:19|3.1925
02:12:20|3.1925
02:12:21|3.1925
02:12:22|3.1925
02:12:23|3.1925
02:12:24|3.1925
02:12:25|3.1925
02:12:27|3.1925
02:12:27|3.1925
02:12:28|3.1925
02:12:29|3.1925
02:12:30|3.1925
02:12:31|3.1925
02:12:32|3.1925
02:12:33|3.1925
02:12:34|3.1925
02:12:35|3.1925
02:12:36|3.1925
02:12:37|3.1925
02:12:38|3.1925
02:12:39|3.1925
02:12:40|3.1925
02:12:41|3.1925
02:12:43|3.1925
02:12:43|3.1925
02:12:44|3.1925
02:12:45|3.1925
02:12:46|3.1925
02:12:48|3.1925
02:12:49|3.1925
02:12:50|3.1925
02:12:52|3.1925
02:12:53|3.1901
02:12:54|3.1901
02:12:55|3.1901
02:12:56|3.1901
02:12:57|3.1901
02:12:58|3.1901
02:12:59|3.1901
02:13:00|3.1901
02:13:01|3.1901
02:13:02|3.1901
02:13:03|3.1901
02:13:04|3.1901
02:13:05|3.1901
02:13:06|3.1901
02:13:07|3.1901
02:13:08|3.1901
02:13:09|3.1901
02:13:10|3.1901
02:13:11|3.1901
02:13:12|3.1901
02:13:14|3.1901
02:13:14|3.1901
02:13:15|3.1901
02:13:16|3.1861
02:13:17|3.1854
02:13:19|3.1854
02:13:19|3.1854
02:13:20|3.1854
02:13:21|3.1854
02:13:22|3.1854
02:13:23|3.1854
02:13:24|3.1854
02:13:25|3.1854
02:13:26|3.1854
02:13:27|3.1854
02:13:28|3.1854
02:13:29|3.1776
02:13:30|3.1864
02:13:31|3.1864
02:13:32|3.1864
02:13:33|3.1876
02:13:35|3.1876
02:13:35|3.1876
02:13:36|3.1876
02:13:37|3.1876
02:13:38|3.1809
02:13:39|3.1809
02:13:40|3.1888
02:13:41|3.1888
02:13:43|3.1888
02:13:44|3.1888
02:13:45|3.1888
02:13:47|3.1888
02:13:48|3.1888
02:13:49|3.1888
02:13:50|3.1888
02:13:52|3.1888
02:13:52|3.1888
02:13:53|3.1888
02:13:55|3.1888
02:13:56|3.1888
02:13:57|3.1888
02:13:58|3.1888
02:13:59|3.1888
02:14:00|3.1888
02:14:01|3.1888
02:14:02|3.1888
02:14:03|3.1888
02:14:04|3.1888
02:14:05|3.1888
02:14:06|3.1888
02:14:07|3.1888
02:14:08|3.1888
02:14:09|3.1888
02:14:10|3.1888
02:14:11|3.1888
02:14:12|3.1888
02:14:13|3.1888
02:14:14|3.1888
02:14:15|3.1888
02:14:16|3.1888
02:14:17|3.1888
02:14:18|3.1888
02:14:19|3.1895
02:14:20|3.1895
02:14:21|3.1895
02:14:22|3.1888
02:14:23|3.1888
02:14:24|3.1888
02:14:25|3.1888
02:14:26|3.1888
02:14:27|3.1888
02:14:28|3.1888
02:14:29|3.1888
02:14:30|3.1888
02:14:31|3.1888
02:14:32|3.1888
02:14:33|3.1888
02:14:34|3.1888
02:14:35|3.1888
02:14:36|3.1888
02:14:37|3.1888
02:14:38|3.1888
02:14:39|3.1888
02:14:40|3.1859
02:14:41|3.1859
02:14:42|3.1859
02:14:43|3.1859
02:14:45|3.1886
02:14:46|3.1886
02:14:46|3.1886
02:14:48|3.1886
02:14:48|3.1886
02:14:50|3.1886
02:14:51|3.1886
02:14:52|3.1846
02:14:54|3.1846
02:14:55|3.1846
02:14:56|3.1846
02:14:57|3.1846
02:14:58|3.1846
02:14:58|3.1846
02:15:00|3.1846
02:15:01|3.1878
02:15:02|3.1878
02:15:04|3.1878
02:15:04|3.1878
02:15:05|3.1878
02:15:06|3.1878
02:15:07|3.1878
02:15:08|3.1878
02:15:09|3.1878
02:15:10|3.1878
02:15:11|3.1878
02:15:12|3.1878
02:15:13|3.1878
02:15:14|3.1878
02:15:15|3.1878
02:15:16|3.1878
02:15:17|3.1878
02:15:18|3.1878
02:15:19|3.1878
02:15:20|3.1878
02:15:21|3.1877
02:15:22|3.1877
02:15:23|3.1877
02:15:24|3.1877
02:15:25|3.1877
02:15:26|3.1877
02:15:27|3.1877
02:15:28|3.1877
02:15:29|3.1877
02:15:30|3.1877
02:15:31|3.1877
02:15:32|3.1889
02:15:33|3.1889
02:15:34|3.1889
02:15:35|3.1889
02:15:36|3.1889
02:15:37|3.1889
02:15:38|3.1889
02:15:39|3.1889
02:15:40|3.1889
02:15:41|3.1889
02:15:42|3.1889
02:15:43|3.1889
02:15:45|3.1889
02:15:47|3.1889
02:15:48|3.1889
02:15:50|3.1889
02:15:51|3.1889
02:15:53|3.1889
02:15:53|3.1889
02:15:55|3.1889
02:15:56|3.1889
02:15:57|3.1889
02:15:58|3.1889
02:15:59|3.1889
02:16:00|3.1889
02:16:01|3.1889
02:16:02|3.1889
02:16:03|3.1889
02:16:04|3.1889
02:16:05|3.1889
02:16:06|3.1889
02:16:07|3.1889
02:16:08|3.1889
02:16:10|3.1889
02:16:11|3.1889
02:16:11|3.1889
02:16:13|3.1889
02:16:14|3.1889
02:16:16|3.1889
02:16:16|3.1889
02:16:17|3.1889
02:16:18|3.1889
02:16:19|3.1889
02:16:20|3.1889
02:16:21|3.1889
02:16:22|3.1889
02:16:23|3.1889
02:16:24|3.1889
02:16:25|3.1889
02:16:26|3.1889
02:16:27|3.1889
02:16:28|3.1889
02:16:29|3.1889
02:16:30|3.1889
02:16:31|3.1889
02:16:32|3.1889
02:16:34|3.1889
02:16:35|3.1889
02:16:36|3.1889
02:16:37|3.1889
02:16:38|3.1889
02:16:39|3.1889
02:16:40|3.1889
02:16:41|3.1889
02:16:42|3.1889
02:16:44|3.1889
02:16:45|3.1889
02:16:47|3.1889
02:16:48|3.1889
02:16:49|3.1889
02:16:50|3.1889
02:16:51|3.1889
02:16:53|3.1889
02:16:54|3.1889
02:16:55|3.1862
02:16:56|3.1862
02:16:57|3.1862
02:16:58|3.1862
02:16:59|3.1862
02:17:01|3.1862
02:17:02|3.1862
02:17:03|3.1862
02:17:04|3.1862
02:17:06|3.19
02:17:08|3.19
02:17:08|3.19
02:17:09|3.19
02:17:10|3.19
02:17:11|3.19
02:17:12|3.19
02:17:13|3.19
02:17:14|3.19
02:17:15|3.19
02:17:17|3.19
02:17:18|3.19
02:17:19|3.19
02:17:19|3.19
02:17:20|3.19
02:17:22|3.19
02:17:23|3.19
02:17:23|3.19
02:17:25|3.19
02:17:25|3.19
02:17:27|3.19
02:17:28|3.19
02:17:29|3.19
02:17:30|3.19
02:17:31|3.19
02:17:32|3.19
02:17:33|3.19
02:17:34|3.19
02:17:35|3.19
02:17:36|3.19
02:17:37|3.19
02:17:39|3.19
02:17:39|3.19
02:17:40|3.19
02:17:41|3.19
02:17:42|3.1908
02:17:43|3.1908
02:17:44|3.1908
02:17:46|3.19
02:17:48|3.19
02:17:49|3.19
02:17:51|3.19
02:17:51|3.19
02:17:53|3.19
02:17:54|3.19
02:17:55|3.19
02:17:56|3.19
02:17:56|3.19
02:17:57|3.19
02:17:59|3.19
02:17:59|3.19
02:18:01|3.19
02:18:02|3.19
02:18:03|3.19
02:18:04|3.19
02:18:05|3.19
02:18:06|3.19
02:18:07|3.19
02:18:08|3.19
02:18:09|3.19
02:18:10|3.19
02:18:11|3.19
02:18:12|3.19
02:18:13|3.19
02:18:14|3.19
02:18:15|3.19
02:18:16|3.19
02:18:17|3.19
02:18:18|3.19
02:18:19|3.19
02:18:20|3.19
02:18:21|3.19
02:18:22|3.19
02:18:23|3.19
02:18:24|3.19
02:18:25|3.19
02:18:26|3.19
02:18:27|3.19
02:18:28|3.19
02:18:29|3.19
02:18:30|3.19
02:18:31|3.19
02:18:32|3.19
02:18:33|3.1919
02:18:34|3.1919
02:18:35|3.1919
02:18:36|3.1919
02:18:37|3.1919
02:18:38|3.1919
02:18:39|3.1919
02:18:40|3.1919
02:18:41|3.1919
02:18:42|3.1919
02:18:43|3.1919
02:18:44|3.1919
02:18:45|3.1919
02:18:46|3.1919
02:18:48|3.1919
02:18:49|3.1919
02:18:50|3.1919
02:18:51|3.1919
02:18:53|3.1919
02:18:53|3.1919
02:18:54|3.1919
02:18:55|3.1919
02:18:57|3.1919
02:18:58|3.1919
02:18:59|3.1919
02:19:00|3.1919
02:19:00|3.1919
02:19:02|3.1919
02:19:03|3.1919
02:19:04|3.1919
02:19:05|3.1919
02:19:06|3.1919
02:19:07|3.1919
02:19:08|3.1919
02:19:09|3.1919
02:19:10|3.1919
02:19:11|3.1919
02:19:12|3.1919
02:19:13|3.1919
02:19:15|3.1919
02:19:15|3.1919
02:19:16|3.1919
02:19:17|3.1919
02:19:18|3.1919
02:19:19|3.1919
02:19:21|3.1919
02:19:22|3.1919
02:19:24|3.1919
02:19:25|3.1919
02:19:26|3.1919
02:19:27|3.1919
02:19:27|3.1919
02:19:28|3.1919
02:19:29|3.1919
02:19:31|3.1919
02:19:32|3.1919
02:19:33|3.1919
02:19:34|3.1919
02:19:35|3.1919
02:19:36|3.1919
02:19:37|3.1919
02:19:38|3.1919
02:19:39|3.1919
02:19:40|3.1919
02:19:41|3.1919
02:19:42|3.1919
02:19:43|3.1919
02:19:44|3.1919
02:19:45|3.1919
02:19:46|3.1919
02:19:47|3.1919
02:19:49|3.1919
02:19:50|3.1919
02:19:51|3.1919
02:19:53|3.1919
02:19:53|3.1919
02:19:55|3.1919
02:19:56|3.1918
02:19:58|3.1918
02:19:59|3.1918
02:20:00|3.1918
02:20:01|3.1918
02:20:02|3.1918
02:20:03|3.1918
02:20:04|3.1918
02:20:05|3.1918
02:20:06|3.1918
02:20:07|3.1918
02:20:08|3.1918
02:20:09|3.1918
02:20:10|3.1918
02:20:11|3.1918
02:20:12|3.1918
02:20:13|3.1918
02:20:14|3.1918
02:20:15|3.1918
02:20:16|3.1918
02:20:17|3.1918
02:20:18|3.1918
02:20:19|3.1918
02:20:20|3.1918
02:20:21|3.1918
02:20:22|3.1918
02:20:23|3.1918
02:20:24|3.1918
02:20:25|3.1918
02:20:26|3.1918
02:20:27|3.1918
02:20:28|3.1918
02:20:29|3.1918
02:20:30|3.1918
02:20:31|3.187
02:20:32|3.187
02:20:33|3.187
02:20:34|3.187
02:20:36|3.187
02:20:36|3.187
02:20:37|3.187
02:20:39|3.187
02:20:40|3.187
02:20:40|3.187
02:20:41|3.187
02:20:43|3.187
02:20:44|3.187
02:20:44|3.187
02:20:45|3.187
02:20:46|3.187
02:20:47|3.187
02:20:49|3.187
02:20:51|3.187
02:20:52|3.187
02:20:54|3.187
02:20:55|3.187
02:20:56|3.187
02:20:57|3.187
02:20:58|3.187
02:20:59|3.187
02:21:00|3.187
02:21:01|3.187
02:21:02|3.187
02:21:03|3.187
02:21:05|3.187
02:21:06|3.187
02:21:07|3.187
02:21:08|3.187
02:21:08|3.187
02:21:10|3.187
02:21:11|3.187
02:21:12|3.187
02:21:13|3.1856
02:21:14|3.1856
02:21:15|3.1856
02:21:16|3.1856
02:21:17|3.1856
02:21:18|3.1856
02:21:19|3.1856
02:21:20|3.1856
02:21:22|3.1856
02:21:22|3.1856
02:21:23|3.1856
02:21:24|3.1856
02:21:25|3.1856
02:21:27|3.1856
02:21:27|3.1856
02:21:28|3.1856
02:21:30|3.1856
02:21:31|3.1856
02:21:31|3.1856
02:21:33|3.1856
02:21:33|3.1856
02:21:35|3.1856
02:21:35|3.1856
02:21:36|3.1856
02:21:38|3.1856
02:21:39|3.1856
02:21:40|3.1856
02:21:40|3.1856
02:21:41|3.1856
02:21:42|3.1856
02:21:44|3.1856
02:21:45|3.1856
02:21:46|3.1856
02:21:47|3.1856
02:21:49|3.1856
02:21:49|3.1856
02:21:51|3.1856
02:21:52|3.1856
02:21:53|3.1856
02:21:54|3.1856
02:21:55|3.1856
02:21:56|3.1856
02:21:57|3.1856
02:21:59|3.1856
02:22:00|3.1856
02:22:02|3.1856
02:22:04|3.1856
02:22:04|3.1856
02:22:05|3.1856
02:22:06|3.1856
02:22:07|3.1856
02:22:09|3.1856
02:22:10|3.1856
02:22:10|3.1856
02:22:12|3.1856
02:22:13|3.1856
02:22:14|3.1856
02:22:15|3.1856
02:22:15|3.1856
02:22:17|3.1856
02:22:19|3.1856
02:22:19|3.1856
02:22:20|3.1856
02:22:21|3.1856
02:22:22|3.1856
02:22:23|3.1856
02:22:24|3.1856
02:22:26|3.1856
02:22:26|3.1856
02:22:27|3.1856
02:22:28|3.1856
02:22:29|3.1856
02:22:30|3.1856
02:22:31|3.1856
02:22:32|3.1856
02:22:33|3.1856
02:22:34|3.1856
02:22:35|3.1856
02:22:37|3.1856
02:22:38|3.1856
02:22:38|3.1856
02:22:39|3.1856
02:22:40|3.1856
02:22:41|3.1856
02:22:43|3.1856
02:22:43|3.1839
02:22:44|3.1839
02:22:46|3.1839
02:22:47|3.1839
02:22:47|3.1839
02:22:49|3.1839
02:22:51|3.1839
02:22:51|3.1839
02:22:53|3.1839
02:22:54|3.1839
02:22:56|3.1839
02:22:56|3.1839
02:22:57|3.1839
02:22:58|3.1839
02:22:59|3.1839
02:23:00|3.1839
02:23:01|3.1839
02:23:02|3.1839
02:23:03|3.1839
02:23:05|3.1839
02:23:06|3.1839
02:23:07|3.1839
02:23:08|3.1839
02:23:10|3.1839
02:23:10|3.1839
02:23:12|3.1839
02:23:12|3.1839
02:23:14|3.1839
02:23:14|3.1839
02:23:16|3.1839
02:23:17|3.1839
02:23:18|3.1839
02:23:19|3.1839
02:23:20|3.1839
02:23:21|3.1839
02:23:21|3.1839
02:23:22|3.1839
02:23:24|3.1839
02:23:24|3.1839
02:23:25|3.1839
02:23:27|3.1839
02:23:28|3.1802
02:23:28|3.1802
02:23:30|3.1802
02:23:30|3.1802
02:23:31|3.1802
02:23:33|3.1802
02:23:33|3.1802
02:23:35|3.1802
02:23:36|3.1802
02:23:36|3.1802
02:23:38|3.1802
02:23:39|3.1802
02:23:39|3.1802
02:23:41|3.1802
02:23:42|3.1802
02:23:43|3.1802
02:23:44|3.1802
02:23:45|3.1802
02:23:46|3.1802
02:23:47|3.1802
02:23:48|3.1802
02:23:49|3.1802
02:23:51|3.1802
02:23:51|3.1802
02:23:54|3.1839
02:23:55|3.1802
02:23:56|3.1802
02:23:57|3.1802
02:23:59|3.1802
02:24:00|3.1802
02:24:01|3.1802
02:24:02|3.1802
02:24:04|3.1802
02:24:05|3.1802
02:24:06|3.1802
02:24:07|3.1802
02:24:08|3.1802
02:24:09|3.1802
02:24:10|3.1802
02:24:11|3.1802
02:24:13|3.1802
02:24:14|3.1802
02:24:15|3.1802
02:24:16|3.1802
02:24:17|3.1802
02:24:18|3.1802
02:24:19|3.1802
02:24:20|3.1802
02:24:21|3.1802
02:24:22|3.1802
02:24:23|3.1802
02:24:24|3.1795
02:24:25|3.1795
02:24:26|3.1795
02:24:27|3.1795
02:24:28|3.1795
02:24:29|3.1795
02:24:30|3.1795
02:24:31|3.1795
02:24:32|3.1795
02:24:33|3.1795
02:24:34|3.1795
02:24:35|3.1795
02:24:36|3.1795
02:24:37|3.1795
02:24:38|3.1795
02:24:39|3.1795
02:24:40|3.1795
02:24:41|3.178
02:24:42|3.178
02:24:43|3.178
02:24:44|3.178
02:24:45|3.178
02:24:46|3.178
02:24:47|3.178
02:24:48|3.178
02:24:49|3.178
02:24:50|3.178
02:24:51|3.178
02:24:52|3.178
02:24:53|3.178
02:24:55|3.1777
02:24:56|3.1777
02:24:57|3.1777
02:24:58|3.1777
02:25:00|3.1777
02:25:01|3.1777
02:25:02|3.1777
02:25:03|3.1777
02:25:03|3.1777
02:25:04|3.1777
02:25:05|3.1777
02:25:07|3.1777
02:25:07|3.1777
02:25:09|3.1777
02:25:10|3.1777
02:25:10|3.1777
02:25:11|3.1777
02:25:13|3.1777
02:25:13|3.1777
02:25:15|3.1777
02:25:16|3.1777
02:25:17|3.1777
02:25:18|3.1777
02:25:19|3.1777
02:25:20|3.1777
02:25:21|3.1777
02:25:22|3.1777
02:25:23|3.1777
02:25:24|3.1777
02:25:25|3.1777
02:25:26|3.1777
02:25:27|3.1777
02:25:28|3.1777
02:25:30|3.1777
02:25:31|3.1777
02:25:32|3.1777
02:25:32|3.1777
02:25:34|3.1777
02:25:35|3.1777
02:25:35|3.1777
02:25:37|3.1777
02:25:38|3.1777
02:25:38|3.1777
02:25:39|3.1777
02:25:40|3.1777
02:25:41|3.1777
02:25:42|3.1777
02:25:44|3.1777
02:25:44|3.1777
02:25:45|3.1777
02:25:46|3.1777
02:25:48|3.1777
02:25:49|3.1777
02:25:50|3.1777
02:25:50|3.1777
02:25:52|3.1777
02:25:52|3.1777
02:25:54|3.1777
02:25:56|3.1777
02:25:57|3.1777
02:25:58|3.1777
02:25:59|3.178
02:26:00|3.178
02:26:01|3.178
02:26:01|3.178
02:26:02|3.178
02:26:08|3.178
02:26:09|3.1829
02:26:10|3.1829
02:26:11|3.1829
02:26:12|3.1829
02:26:13|3.1829
02:26:14|3.1829
02:26:15|3.1829
02:26:16|3.1829
02:26:17|3.1829
02:26:18|3.1829
02:26:19|3.1829
02:26:20|3.1829
02:26:21|3.1829
02:26:22|3.1829
02:26:23|3.1829
02:26:24|3.1829
02:26:25|3.1829
02:26:26|3.1829
02:26:28|3.1829
02:26:28|3.1829
02:26:29|3.1829
02:26:30|3.1829
02:26:31|3.1829
02:26:32|3.1829
02:26:33|3.1829
02:26:34|3.1829
02:26:35|3.1829
02:26:36|3.1829
02:26:38|3.1829
02:26:38|3.1832
02:26:39|3.1832
02:26:40|3.1832
02:26:41|3.1832
02:26:42|3.1832
02:26:43|3.1832
02:26:44|3.1832
02:26:45|3.1832
02:26:46|3.1832
02:26:47|3.1849
02:26:48|3.1849
02:26:49|3.1849
02:26:50|3.1863
02:26:52|3.1863
02:26:54|3.1863
02:26:54|3.1863
02:26:55|3.1863
02:26:56|3.1863
02:26:57|3.1863
02:26:58|3.1863
02:26:59|3.1863
02:27:01|3.1863
02:27:02|3.1863
02:27:03|3.1863
02:27:04|3.1863
02:27:05|3.1863
02:27:07|3.1863
02:27:07|3.1863
02:27:08|3.1863
02:27:09|3.1863
02:27:10|3.1863
02:27:12|3.1863
02:27:12|3.1863
02:27:13|3.1863
02:27:14|3.1863
02:27:15|3.1863
02:27:17|3.1863
02:27:17|3.1863
02:27:18|3.1863
02:27:19|3.1863
02:27:20|3.1863
02:27:21|3.1863
02:27:22|3.1863
02:27:23|3.1863
02:27:24|3.1863
02:27:25|3.1863
02:27:26|3.1863
02:27:27|3.1863
02:27:28|3.1863
02:27:29|3.1863
02:27:30|3.1863
02:27:31|3.1863
02:27:32|3.1863
02:27:33|3.1863
02:27:34|3.1863
02:27:35|3.1863
02:27:36|3.1863
02:27:37|3.1863
02:27:38|3.1863
02:27:39|3.1863
02:27:40|3.1863
02:27:41|3.1863
02:27:42|3.1863
02:27:43|3.1863
02:27:44|3.1863
02:27:45|3.1863
02:27:46|3.1863
02:27:47|3.1863
02:27:48|3.1863
02:27:49|3.1863
02:27:50|3.1863
02:27:51|3.1863
02:27:53|3.1863
02:27:55|3.1863
02:27:57|3.1863
02:27:57|3.1863
02:27:58|3.1863
02:28:00|3.1863
02:28:02|3.1863
02:28:02|3.1863
02:28:04|3.1863
02:28:05|3.1863
02:28:06|3.1863
02:28:07|3.1863
02:28:08|3.1863
02:28:08|3.1868
02:28:11|3.1868
02:28:11|3.1868
02:28:13|3.1868
02:28:13|3.1868
02:28:15|3.1868
02:28:16|3.1868
02:28:17|3.1868
02:28:18|3.1868
02:28:19|3.1868
02:28:20|3.1868
02:28:21|3.1868
02:28:22|3.1868
02:28:23|3.1868
02:28:24|3.1868
02:28:24|3.1868
02:28:26|3.1868
02:28:27|3.1868
02:28:28|3.1868
02:28:29|3.1868
02:28:29|3.1868
02:28:31|3.1868
02:28:32|3.1868
02:28:34|3.1868
02:28:34|3.1868
02:28:35|3.1868
02:28:36|3.1868
02:28:37|3.1868
02:28:39|3.1868
02:28:40|3.1868
02:28:40|3.1868
02:28:42|3.1868
02:28:42|3.1868
02:28:44|3.1868
02:28:45|3.1868
02:28:46|3.1868
02:28:47|3.1868
02:28:48|3.1868
02:28:49|3.1868
02:28:50|3.1868
02:28:51|3.1868
02:28:52|3.1868
02:28:53|3.1868
02:28:55|3.1868
02:28:55|3.1868
02:28:57|3.1868
02:28:58|3.1868
02:29:00|3.1868
02:29:01|3.1868
02:29:02|3.1868
02:29:03|3.1868
02:29:05|3.1868
02:29:05|3.1868
02:29:06|3.1868
02:29:07|3.1868
02:29:08|3.1868
02:29:09|3.1868
02:29:10|3.1868
02:29:11|3.1868
02:29:12|3.1868
02:29:13|3.1868
02:29:14|3.1868
02:29:16|3.1868
02:29:16|3.1868
02:29:17|3.1868
02:29:18|3.1868
02:29:19|3.1868
02:29:20|3.1868
02:29:21|3.1868
02:29:22|3.1868
02:29:23|3.1868
02:29:24|3.1868
02:29:26|3.1868
02:29:26|3.1868
02:29:27|3.1868
02:29:28|3.1868
02:29:30|3.1868
02:29:31|3.1868
02:29:32|3.1868
02:29:33|3.1868
02:29:34|3.1825
02:29:35|3.1825
02:29:36|3.1825
02:29:37|3.1825
02:29:38|3.1825
02:29:39|3.1825
02:29:40|3.1825
02:29:41|3.1825
02:29:42|3.1825
02:29:43|3.1825
02:29:44|3.1868
02:29:45|3.1868
02:29:46|3.1868
02:29:47|3.1868
02:29:48|3.1868
02:29:49|3.1868
02:29:50|3.1868
02:29:51|3.1868
02:29:52|3.1868
02:29:53|3.1868
02:29:54|3.1868
02:29:56|3.1868
02:29:57|3.1868
02:29:58|3.1868
02:29:59|3.1868
02:30:00|3.1868
02:30:01|3.1868
02:30:02|3.1868
02:30:04|3.1868
02:30:05|3.1868
02:30:06|3.1868
02:30:06|3.1868
02:30:08|3.1827
02:30:08|3.1827
02:30:10|3.1827
02:30:11|3.1827
02:30:12|3.1827
02:30:13|3.1827
02:30:14|3.1827
02:30:15|3.1827
02:30:16|3.1827
02:30:17|3.1827
02:30:18|3.1827
02:30:19|3.1827
02:30:20|3.1828
02:30:21|3.1828
02:30:22|3.1828
02:30:23|3.1828
02:30:24|3.1828
02:30:25|3.1828
02:30:26|3.1828
02:30:27|3.1828
02:30:28|3.1828
02:30:29|3.1828
02:30:30|3.1828
02:30:31|3.1828
02:30:33|3.1828
02:30:34|3.1828
02:30:34|3.1828
02:30:35|3.1828
02:30:36|3.1828
02:30:37|3.1828
02:30:38|3.1828
02:30:39|3.1828
02:30:40|3.1828
02:30:42|3.1828
02:30:43|3.1828
02:30:43|3.1828
02:30:45|3.1828
02:30:46|3.1828
02:30:47|3.1828
02:30:47|3.1828
02:30:49|3.1828
02:30:49|3.1828
02:30:50|3.1828
02:30:52|3.1828
02:30:52|3.1828
02:30:54|3.1828
02:30:55|3.1828
02:30:57|3.1828
02:30:58|3.1828
02:30:59|3.1828
02:31:00|3.1828
02:31:02|3.1828
02:31:02|3.1828
02:31:04|3.1828
02:31:05|3.1828
02:31:06|3.1828
02:31:07|3.1828
02:31:08|3.1828
02:31:09|3.1828
02:31:10|3.1828
02:31:11|3.1828
02:31:13|3.1828
02:31:13|3.1828
02:31:14|3.1828
02:31:15|3.1828
02:31:16|3.1828
02:31:17|3.1828
02:31:18|3.1828
02:31:19|3.1828
02:31:20|3.1828
02:31:21|3.1828
02:31:22|3.1828
02:31:23|3.1828
02:31:25|3.1828
02:31:25|3.1828
02:31:27|3.1828
02:31:28|3.1828
02:31:29|3.1828
02:31:29|3.1828
02:31:31|3.1828
02:31:32|3.1828
02:31:32|3.1828
02:31:33|3.1828
02:31:35|3.1828
02:31:36|3.1828
02:31:37|3.1828
02:31:38|3.1828
02:31:38|3.1828
02:31:41|3.1828
02:31:41|3.1828
02:31:42|3.1828
02:31:43|3.1828
02:31:44|3.1828
02:31:45|3.1828
02:31:46|3.1828
02:31:47|3.1828
02:31:48|3.1828
02:31:49|3.1828
02:31:51|3.1828
02:31:51|3.1828
02:31:52|3.1828
02:31:53|3.1828
02:31:54|3.1828
02:31:56|3.1828
02:31:58|3.1828
02:31:59|3.1828
02:32:00|3.1828
02:32:01|3.1828
02:32:02|3.1828
02:32:04|3.1828
02:32:04|3.1828
02:32:05|3.1828
02:32:06|3.1828
02:32:07|3.1828
02:32:08|3.1828
02:32:09|3.1828
02:32:10|3.1828
02:32:11|3.1828
02:32:13|3.1828
02:32:14|3.1828
02:32:14|3.1828
02:32:15|3.1828
02:32:16|3.1828
02:32:18|3.1828
02:32:19|3.1828
02:32:19|3.1828
02:32:20|3.1828
02:32:22|3.1828
02:32:23|3.1828
02:32:24|3.1828
02:32:25|3.1828
02:32:26|3.1828
02:32:27|3.1828
02:32:28|3.1828
02:32:29|3.1828
02:32:30|3.1828
02:32:31|3.1828
02:32:32|3.1828
02:32:33|3.1828
02:32:34|3.1828
02:32:35|3.1828
02:32:36|3.1828
02:32:37|3.1828
02:32:38|3.1828
02:32:39|3.1828
02:32:40|3.1828
02:32:41|3.1828
02:32:43|3.1828
02:32:43|3.1828
02:32:45|3.1828
02:32:45|3.1828
02:32:46|3.1828
02:32:47|3.1828
02:32:48|3.1828
02:32:49|3.1828
02:32:50|3.1828
02:32:52|3.1828
02:32:52|3.1828
02:32:53|3.1828
02:32:55|3.1813
02:32:55|3.1866
02:32:58|3.1866
02:32:59|3.1866
02:33:00|3.1866
02:33:01|3.1866
02:33:02|3.1866
02:33:04|3.1866
02:33:04|3.1866
02:33:05|3.1866
02:33:06|3.1866
02:33:07|3.1866
02:33:08|3.1866
02:33:10|3.1866
02:33:11|3.1866
02:33:12|3.1866
02:33:13|3.1866
02:33:14|3.1866
02:33:15|3.1866
02:33:16|3.1866
02:33:17|3.1866
02:33:18|3.1866
02:33:19|3.1866
02:33:20|3.1866
02:33:21|3.1866
02:33:23|3.1866
02:33:23|3.1866
02:33:24|3.1866
02:33:25|3.1866
02:33:26|3.1866
02:33:28|3.1866
02:33:30|3.1866
02:33:30|3.1866
02:33:31|3.1866
02:33:32|3.1866
02:33:33|3.1866
02:33:34|3.1866
02:33:35|3.1866
02:33:37|3.1866
02:33:37|3.1866
02:33:38|3.1866
02:33:39|3.1866
02:33:41|3.1866
02:33:41|3.1866
02:33:42|3.1866
02:33:44|3.1866
02:33:45|3.1866
02:33:45|3.1866
02:33:46|3.1868
02:33:48|3.1868
02:33:48|3.1868
02:33:49|3.1868
02:33:51|3.1868
02:33:51|3.1868
02:33:53|3.1868
02:33:54|3.1868
02:33:55|3.1868
02:33:56|3.1868
02:33:57|3.1868
02:33:59|3.1868
02:34:00|3.1868
02:34:01|3.1868
02:34:02|3.1868
02:34:04|3.1868
02:34:05|3.1868
02:34:06|3.1868
02:34:07|3.1868
02:34:08|3.1868
02:34:09|3.1868
02:34:10|3.1868
02:34:11|3.1868
02:34:13|3.1868
02:34:14|3.1868
02:34:15|3.1868
02:34:16|3.1868
02:34:17|3.1868
02:34:18|3.1868
02:34:19|3.1868
02:34:20|3.1868
02:34:21|3.1868
02:34:22|3.1868
02:34:23|3.1868
02:34:24|3.1868
02:34:25|3.1868
02:34:26|3.1868
02:34:27|3.1868
02:34:28|3.1868
02:34:29|3.1868
02:34:30|3.1868
02:34:31|3.1868
02:34:31|3.1868
02:34:33|3.1868
02:34:34|3.1868
02:34:35|3.1868
02:34:36|3.1868
02:34:36|3.1868
02:34:38|3.1868
02:34:39|3.1868
02:34:40|3.1868
02:34:41|3.1868
02:34:42|3.1868
02:34:43|3.1868
02:34:44|3.1868
02:34:45|3.1868
02:34:46|3.1868
02:34:46|3.1868
02:34:48|3.1868
02:34:48|3.1868
02:34:49|3.1868
02:34:50|3.1868
02:34:51|3.1868
02:34:52|3.1868
02:34:54|3.1868
02:34:55|3.1868
02:34:56|3.1868
02:34:57|3.1868
02:34:58|3.1868
02:34:59|3.1868
02:35:01|3.1868
02:35:01|3.1868
02:35:03|3.1868
02:35:04|3.1868
02:35:05|3.1868
02:35:06|3.1868
02:35:07|3.1868
02:35:08|3.1868
02:35:09|3.1868
02:35:10|3.1868
02:35:11|3.1868
02:35:12|3.1868
02:35:13|3.1868
02:35:14|3.1868
02:35:15|3.1868
02:35:17|3.1868
02:35:17|3.1868
02:35:19|3.1868
02:35:20|3.1827
02:35:21|3.1827
02:35:22|3.1827
02:35:23|3.1827
02:35:24|3.1827
02:35:25|3.1827
02:35:26|3.1868
02:35:27|3.1868
02:35:28|3.1868
02:35:29|3.1868
02:35:31|3.1867
02:35:31|3.1867
02:35:32|3.1867
02:35:33|3.1867
02:35:34|3.1867
02:35:35|3.1867
02:35:36|3.1867
02:35:37|3.1867
02:35:38|3.1867
02:35:39|3.1867
02:35:40|3.1867
02:35:41|3.1867
02:35:42|3.1867
02:35:43|3.1867
02:35:44|3.1867
02:35:45|3.1867
02:35:46|3.1867
02:35:48|3.1867
02:35:48|3.1867
02:35:49|3.1867
02:35:50|3.1867
02:35:51|3.1867
02:35:52|3.1867
02:35:53|3.1867
02:35:54|3.1867
02:35:55|3.1867
02:35:56|3.1867
02:35:57|3.1867
02:35:59|3.1867
02:36:00|3.1867
02:36:02|3.1867
02:36:03|3.1867
02:36:04|3.1867
02:36:05|3.1867
02:36:07|3.1867
02:36:08|3.1867
02:36:10|3.1867
02:36:10|3.1867
02:36:11|3.1867
02:36:12|3.1867
02:36:13|3.1867
02:36:14|3.1867
02:36:15|3.1867
02:36:16|3.1867
02:36:18|3.1867
02:36:18|3.1867
02:36:20|3.1867
02:36:22|3.1867
02:36:23|3.1867
02:36:23|3.1867
02:36:25|3.1867
02:36:26|3.1867
02:36:27|3.1867
02:36:27|3.1867
02:36:29|3.1867
02:36:30|3.1867
02:36:31|3.1867
02:36:31|3.1867
02:36:32|3.1867
02:36:35|3.1867
02:36:35|3.1867
02:36:36|3.1867
02:36:37|3.1867
02:36:38|3.1867
02:36:39|3.1867
02:36:40|3.1867
02:36:41|3.1867
02:36:42|3.1867
02:36:43|3.1867
02:36:44|3.1867
02:36:45|3.1867
02:36:46|3.1867
02:36:47|3.1867
02:36:48|3.1867
02:36:49|3.1867
02:36:50|3.1867
02:36:52|3.1867
02:36:52|3.1867
02:36:53|3.1867
02:36:54|3.1867
02:36:55|3.1867
02:36:57|3.1833
02:36:57|3.1833
02:36:58|3.1833
02:37:00|3.1833
02:37:02|3.1833
02:37:03|3.1833
02:37:05|3.1833
02:37:05|3.1833
02:37:06|3.1833
02:37:07|3.1833
02:37:08|3.1833
02:37:09|3.1833
02:37:10|3.1833
02:37:11|3.1833
02:37:13|3.1833
02:37:13|3.1833
02:37:14|3.1833
02:37:15|3.1833
02:37:16|3.1833
02:37:18|3.1833
02:37:18|3.1833
02:37:19|3.1833
02:37:20|3.1833
02:37:21|3.1833
02:37:23|3.1833
02:37:23|3.1833
02:37:24|3.1833
02:37:25|3.1833
02:37:26|3.1833
02:37:28|3.1833
02:37:28|3.1833
02:37:30|3.1833
02:37:31|3.1833
02:37:31|3.1833
02:37:32|3.1833
02:37:33|3.1833
02:37:34|3.1833
02:37:35|3.1833
02:37:36|3.1833
02:37:37|3.1833
02:37:39|3.1833
02:37:39|3.1833
02:37:40|3.1833
02:37:42|3.1833
02:37:42|3.1833
02:37:43|3.1833
02:37:44|3.1833
02:37:45|3.1833
02:37:46|3.1833
02:37:48|3.1833
02:37:49|3.1833
02:37:49|3.1833
02:37:50|3.1833
02:37:51|3.1833
02:37:52|3.1833
02:37:53|3.1833
02:37:54|3.1833
02:37:55|3.1833
02:37:56|3.1833
02:37:57|3.1833
02:37:58|3.1833
02:37:59|3.1833
02:38:01|3.1833
02:38:03|3.1833
02:38:04|3.1833
02:38:05|3.1833
02:38:06|3.1833
02:38:07|3.1833
02:38:09|3.1833
02:38:09|3.1833
02:38:10|3.1833
02:38:12|3.1833
02:38:12|3.1833
02:38:13|3.1868
02:38:14|3.1868
02:38:15|3.1868
02:38:16|3.1868
02:38:17|3.1868
02:38:18|3.1868
02:38:19|3.1868
02:38:20|3.1868
02:38:21|3.1868
02:38:23|3.1868
02:38:23|3.1868
02:38:24|3.1868
02:38:26|3.1868
02:38:27|3.1868
02:38:28|3.1868
02:38:29|3.1868
02:38:30|3.1868
02:38:31|3.1884
02:38:32|3.1884
02:38:33|3.1884
02:38:34|3.1884
02:38:35|3.1884
02:38:36|3.1884
02:38:37|3.1884
02:38:38|3.1884
02:38:39|3.1884
02:38:40|3.1884
02:38:41|3.1884
02:38:42|3.1884
02:38:43|3.1884
02:38:44|3.1884
02:38:45|3.1884
02:38:46|3.1869
02:38:47|3.1869
02:38:48|3.1869
02:38:49|3.1869
02:38:50|3.1869
02:38:51|3.1869
02:38:52|3.1869
02:38:53|3.1869
02:38:54|3.1869
02:38:55|3.1869
02:38:56|3.1869
02:38:57|3.1869
02:38:58|3.1869
02:38:59|3.1869
02:39:00|3.1869
02:39:01|3.1869
02:39:03|3.1869
02:39:04|3.1869
02:39:06|3.1869
02:39:07|3.1869
02:39:08|3.1869
02:39:09|3.1869
02:39:10|3.1869
02:39:11|3.1869
02:39:12|3.1869
02:39:13|3.1869
02:39:15|3.1869
02:39:15|3.1885
02:39:16|3.1885
02:39:17|3.1885
02:39:18|3.1885
02:39:20|3.1885
02:39:20|3.1885
02:39:22|3.1885
02:39:23|3.1885
02:39:24|3.1885
02:39:25|3.1885
02:39:27|3.1885
02:39:27|3.1885
02:39:28|3.1885
02:39:29|3.1885
02:39:30|3.1885
02:39:31|3.1885
02:39:32|3.1885
02:39:33|3.1885
02:39:34|3.1885
02:39:35|3.1885
02:39:36|3.1885
02:39:37|3.1885
02:39:38|3.1885
02:39:39|3.1885
02:39:40|3.1885
02:39:41|3.1885
02:39:42|3.1885
02:39:43|3.1885
02:39:44|3.1885
02:39:45|3.1885
02:39:46|3.1885
02:39:48|3.1885
02:39:49|3.1885
02:39:50|3.1885
02:39:51|3.1885
02:39:52|3.1885
02:39:53|3.1885
02:39:54|3.1885
02:39:55|3.19
02:39:56|3.19
02:39:57|3.19
02:39:58|3.19
02:39:59|3.19
02:40:00|3.19
02:40:01|3.19
02:40:02|3.19
02:40:03|3.19
02:40:05|3.19
02:40:06|3.19
02:40:07|3.19
02:40:08|3.19
02:40:09|3.19
02:40:11|3.19
02:40:12|3.19
02:40:13|3.19
02:40:13|3.19
02:40:15|3.19
02:40:16|3.19
02:40:17|3.1954
02:40:18|3.1954
02:40:19|3.1954
02:40:20|3.1954
02:40:21|3.1954
02:40:22|3.1954
02:40:22|3.1954
02:40:24|3.1903
02:40:25|3.1903
02:40:26|3.1903
02:40:27|3.1903
02:40:28|3.1903
02:40:29|3.1903
02:40:30|3.1903
02:40:31|3.1903
02:40:32|3.1903
02:40:33|3.1903
02:40:33|3.1903
02:40:35|3.1903
02:40:36|3.1903
02:40:37|3.1903
02:40:38|3.1903
02:40:38|3.1903
02:40:40|3.1903
02:40:41|3.1903
02:40:42|3.1902
02:40:42|3.1902
02:40:44|3.1902
02:40:45|3.1902
02:40:46|3.1902
02:40:47|3.1902
02:40:48|3.1902
02:40:49|3.1902
02:40:50|3.1902
02:40:51|3.1902
02:40:52|3.1902
02:40:53|3.1902
02:40:54|3.1902
02:40:55|3.1902
02:40:56|3.1902
02:40:57|3.1902
02:40:57|3.1902
02:40:59|3.1902
02:41:00|3.1902
02:41:01|3.1902
02:41:02|3.1902
02:41:03|3.1902
02:41:05|3.1902
02:41:05|3.1902
02:41:06|3.1902
02:41:07|3.1902
02:41:08|3.1902
02:41:10|3.1902
02:41:11|3.1902
02:41:12|3.1902
02:41:12|3.1902
02:41:15|3.1902
02:41:15|3.1902
02:41:16|3.1902
02:41:17|3.1902
02:41:18|3.1902
02:41:19|3.1902
02:41:21|3.1902
02:41:22|3.1902
02:41:23|3.1902
02:41:24|3.1902
02:41:25|3.1902
02:41:26|3.1902
02:41:27|3.1902
02:41:28|3.1902
02:41:29|3.1902
02:41:30|3.1902
02:41:31|3.1902
02:41:32|3.1902
02:41:33|3.1902
02:41:34|3.1902
02:41:34|3.1902
02:41:36|3.1902
02:41:37|3.1902
02:41:38|3.1902
02:41:39|3.1902
02:41:40|3.1902
02:41:41|3.1902
02:41:42|3.1902
02:41:43|3.1902
02:41:44|3.1902
02:41:45|3.1902
02:41:46|3.1902
02:41:47|3.1902
02:41:47|3.1902
02:41:49|3.1902
02:41:49|3.1902
02:41:51|3.1902
02:41:52|3.1902
02:41:52|3.1902
02:41:54|3.1902
02:41:55|3.1902
02:41:56|3.1902
02:41:57|3.1902
02:41:57|3.1902
02:41:59|3.1902
02:42:00|3.1902
02:42:01|3.1902
02:42:02|3.1902
02:42:03|3.1902
02:42:05|3.1902
02:42:06|3.1911
02:42:08|3.1911
02:42:08|3.1911
02:42:09|3.1911
02:42:10|3.1911
02:42:11|3.1911
02:42:12|3.1911
02:42:13|3.1908
02:42:14|3.1902
02:42:15|3.1902
02:42:16|3.1902
02:42:17|3.1902
02:42:18|3.1902
02:42:19|3.1902
02:42:21|3.1902
02:42:21|3.1902
02:42:22|3.1902
02:42:23|3.1902
02:42:24|3.1902
02:42:25|3.1902
02:42:26|3.1902
02:42:27|3.1902
02:42:28|3.1902
02:42:29|3.1902
02:42:30|3.1902
02:42:31|3.1902
02:42:32|3.1902
02:42:33|3.1902
02:42:34|3.1902
02:42:35|3.1902
02:42:36|3.1902
02:42:37|3.1902
02:42:38|3.1902
02:42:39|3.1902
02:42:40|3.1902
02:42:41|3.1902
02:42:42|3.1902
02:42:43|3.1902
02:42:44|3.1902
02:42:45|3.1902
02:42:46|3.1902
02:42:48|3.1902
02:42:49|3.1903
02:42:49|3.1902
02:42:50|3.1902
02:42:52|3.1902
02:42:53|3.1902
02:42:54|3.1902
02:42:54|3.1902
02:42:56|3.1902
02:42:56|3.1902
02:42:58|3.1902
02:42:59|3.1902
02:42:59|3.1902
02:43:00|3.1902
02:43:01|3.1902
02:43:02|3.1902
02:43:03|3.1902
02:43:05|3.1902
02:43:07|3.1902
02:43:08|3.1902
02:43:09|3.1902
02:43:10|3.1902
02:43:12|3.1902
02:43:13|3.1902
02:43:14|3.1902
02:43:15|3.1902
02:43:17|3.1902
02:43:17|3.1902
02:43:19|3.1902
02:43:20|3.1902
02:43:21|3.1902
02:43:22|3.1902
02:43:23|3.1902
02:43:24|3.1902
02:43:25|3.1902
02:43:26|3.1902
02:43:27|3.1902
02:43:29|3.1902
02:43:29|3.1902
02:43:31|3.1902
02:43:31|3.1902
02:43:33|3.1902
02:43:34|3.1902
02:43:34|3.1902
02:43:35|3.1902
02:43:36|3.1902
02:43:38|3.1902
02:43:38|3.1902
02:43:39|3.1902
02:43:41|3.1902
02:43:42|3.1902
02:43:43|3.1902
02:43:44|3.1902
02:43:45|3.1902
02:43:46|3.1902
02:43:47|3.1902
02:43:48|3.1902
02:43:49|3.1902
02:43:50|3.1902
02:43:51|3.1902
02:43:52|3.1902
02:43:53|3.1902
02:43:54|3.1902
02:43:55|3.1902
02:43:56|3.1902
02:43:57|3.1902
02:43:58|3.1902
02:43:59|3.1902
02:44:00|3.1902
02:44:01|3.1901
02:44:02|3.1901
02:44:04|3.1901
02:44:04|3.19
02:44:06|3.19
02:44:08|3.19
02:44:08|3.19
02:44:09|3.19
02:44:10|3.19
02:44:11|3.19
02:44:12|3.19
02:44:14|3.19
02:44:15|3.19
02:44:16|3.19
02:44:17|3.19
02:44:18|3.19
02:44:19|3.19
02:44:20|3.19
02:44:21|3.19
02:44:22|3.19
02:44:22|3.19
02:44:24|3.19
02:44:26|3.19
02:44:26|3.19
02:44:27|3.19
02:44:28|3.19
02:44:29|3.19
02:44:30|3.19
02:44:31|3.19
02:44:32|3.19
02:44:33|3.1901
02:44:34|3.1901
02:44:35|3.1901
02:44:36|3.1901
02:44:37|3.1901
02:44:38|3.1901
02:44:39|3.1901
02:44:40|3.1901
02:44:42|3.1901
02:44:43|3.1883
02:44:44|3.1883
02:44:45|3.1883
02:44:46|3.1883
02:44:47|3.1883
02:44:48|3.1883
02:44:49|3.1883
02:44:50|3.1883
02:44:51|3.1883
02:44:52|3.1883
02:44:53|3.1883
02:44:54|3.1883
02:44:54|3.1883
02:44:56|3.1883
02:44:57|3.1883
02:44:57|3.1883
02:44:58|3.1883
02:45:00|3.1919
02:45:01|3.1919
02:45:03|3.1919
02:45:03|3.1919
02:45:04|3.1919
02:45:05|3.1919
02:45:06|3.1919
02:45:07|3.1919
02:45:09|3.1919
02:45:10|3.1919
02:45:11|3.1919
02:45:12|3.1919
02:45:13|3.1919
02:45:14|3.1919
02:45:15|3.1919
02:45:16|3.1919
02:45:16|3.1919
02:45:18|3.1919
02:45:19|3.1919
02:45:20|3.1919
02:45:21|3.1919
02:45:22|3.1919
02:45:22|3.1919
02:45:24|3.1919
02:45:25|3.1919
02:45:26|3.1919
02:45:26|3.1919
02:45:28|3.1919
02:45:29|3.1919
02:45:30|3.1919
02:45:31|3.1919
02:45:31|3.1919
02:45:33|3.1919
02:45:34|3.1919
02:45:35|3.1919
02:45:36|3.1919
02:45:37|3.1919
02:45:38|3.1919
02:45:39|3.1919
02:45:40|3.1919
02:45:41|3.1919
02:45:42|3.1919
02:45:43|3.1919
02:45:44|3.1919
02:45:45|3.1919
02:45:46|3.1919
02:45:47|3.1919
02:45:48|3.1919
02:45:49|3.1879
02:45:50|3.1879
02:45:51|3.1879
02:45:52|3.1879
02:45:53|3.1879
02:45:54|3.1879
02:45:55|3.1879
02:45:56|3.1879
02:45:57|3.1879
02:45:58|3.1879
02:45:59|3.1879
02:46:00|3.1879
02:46:01|3.1879
02:46:02|3.1879
02:46:03|3.1879
02:46:04|3.1879
02:46:05|3.1879
02:46:06|3.1879
02:46:07|3.1879
02:46:09|3.1879
02:46:09|3.1879
02:46:12|3.1855
02:46:13|3.1855
02:46:14|3.1855
02:46:15|3.1855
02:46:16|3.1855
02:46:17|3.1855
02:46:18|3.1855
02:46:18|3.1855
02:46:20|3.1855
02:46:21|3.1855
02:46:22|3.1855
02:46:24|3.1855
02:46:24|3.1855
02:46:25|3.1855
02:46:26|3.1855
02:46:27|3.1855
02:46:28|3.1855
02:46:29|3.1855
02:46:30|3.1855
02:46:31|3.1908
02:46:32|3.1908
02:46:34|3.1908
02:46:34|3.1908
02:46:35|3.1908
02:46:36|3.1908
02:46:37|3.1908
02:46:38|3.1908
02:46:39|3.1908
02:46:40|3.1908
02:46:42|3.1908
02:46:42|3.1908
02:46:44|3.1922
02:46:45|3.1922
02:46:46|3.1922
02:46:47|3.1922
02:46:48|3.1922
02:46:49|3.1922
02:46:50|3.1873
02:46:50|3.1873
02:46:52|3.1873
02:46:52|3.1873
02:46:54|3.1873
02:46:55|3.1873
02:46:55|3.1873
02:46:57|3.1873
02:46:57|3.1873
02:46:59|3.1873
02:46:59|3.1873
02:47:00|3.1873
02:47:02|3.1873
02:47:03|3.1873
02:47:04|3.1873
02:47:04|3.1873
02:47:06|3.1873
02:47:07|3.1873
02:47:07|3.1873
02:47:10|3.1873
02:47:11|3.1909
02:47:11|3.1909
02:47:13|3.1909
02:47:14|3.1909
02:47:15|3.1909
02:47:16|3.1909
02:47:17|3.1909
02:47:18|3.1909
02:47:18|3.1909
02:47:20|3.1909
02:47:20|3.1909
02:47:21|3.1909
02:47:22|3.1909
02:47:23|3.1909
02:47:25|3.1909
02:47:26|3.1909
02:47:27|3.1909
02:47:28|3.1909
02:47:29|3.1909
02:47:29|3.1909
02:47:31|3.1909
02:47:32|3.1909
02:47:32|3.1909
02:47:34|3.1909
02:47:34|3.1909
02:47:36|3.1909
02:47:37|3.1909
02:47:38|3.1909
02:47:38|3.1909
02:47:39|3.1909
02:47:40|3.1909
02:47:41|3.1909
02:47:43|3.1909
02:47:44|3.1909
02:47:45|3.1909
02:47:46|3.1883
02:47:46|3.1883
02:47:48|3.1883
02:47:48|3.1883
02:47:50|3.1883
02:47:50|3.1883
02:47:52|3.1883
02:47:53|3.1883
02:47:53|3.1883
02:47:55|3.1883
02:47:55|3.1883
02:47:57|3.1883
02:47:57|3.1883
02:47:59|3.1883
02:48:00|3.1883
02:48:01|3.1883
02:48:02|3.1883
02:48:03|3.1883
02:48:04|3.1883
02:48:05|3.1883
02:48:06|3.1883
02:48:07|3.1883
02:48:08|3.1883
02:48:09|3.1883
02:48:11|3.1883
02:48:12|3.1883
02:48:13|3.1883
02:48:14|3.1883
02:48:16|3.1883
02:48:17|3.1883
02:48:18|3.1883
02:48:18|3.1883
02:48:20|3.1883
02:48:21|3.1883
02:48:22|3.1883
02:48:23|3.1883
02:48:24|3.1883
02:48:25|3.1883
02:48:26|3.1883
02:48:27|3.1883
02:48:28|3.1883
02:48:28|3.1883
02:48:30|3.1883
02:48:30|3.1915
02:48:32|3.1915
02:48:33|3.1915
02:48:34|3.1915
02:48:35|3.1915
02:48:36|3.1915
02:48:37|3.1915
02:48:38|3.1915
02:48:39|3.1915
02:48:40|3.1915
02:48:41|3.1915
02:48:42|3.1915
02:48:42|3.1915
02:48:44|3.1915
02:48:44|3.1915
02:48:46|3.1915
02:48:47|3.1915
02:48:48|3.1915
02:48:49|3.1915
02:48:51|3.1915
02:48:51|3.1915
02:48:52|3.1915
02:48:53|3.1915
02:48:54|3.1869
02:48:55|3.1869
02:48:56|3.1869
02:48:57|3.1869
02:48:59|3.1869
02:48:59|3.1869
02:49:01|3.1869
02:49:01|3.1869
02:49:03|3.1914
02:49:04|3.1914
02:49:05|3.1914
02:49:06|3.1914
02:49:07|3.1914
02:49:08|3.1914
02:49:09|3.1914
02:49:11|3.1914
02:49:12|3.1914
02:49:13|3.1914
02:49:15|3.1914
02:49:16|3.1914
02:49:17|3.1914
02:49:18|3.1914
02:49:18|3.1914
02:49:19|3.1914
02:49:21|3.1914
02:49:22|3.1914
02:49:23|3.1914
02:49:24|3.1914
02:49:25|3.1914
02:49:26|3.1914
02:49:27|3.1914
02:49:28|3.1914
02:49:29|3.1914
02:49:30|3.1914
02:49:31|3.1914
02:49:32|3.1914
02:49:33|3.1914
02:49:34|3.1914
02:49:35|3.1914
02:49:36|3.1881
02:49:37|3.1881
02:49:38|3.1881
02:49:39|3.1881
02:49:40|3.1881
02:49:41|3.1881
02:49:42|3.1881
02:49:43|3.1881
02:49:44|3.1881
02:49:45|3.1881
02:49:46|3.1881
02:49:47|3.1881
02:49:48|3.1881
02:49:49|3.1881
02:49:50|3.1881
02:49:51|3.1881
02:49:52|3.1881
02:49:53|3.1881
02:49:54|3.1915
02:49:55|3.1915
02:49:56|3.1915
02:49:57|3.1915
02:49:58|3.1915
02:49:59|3.1915
02:50:00|3.1915
02:50:01|3.1915
02:50:02|3.1915
02:50:03|3.1915
02:50:04|3.1915
02:50:05|3.1915
02:50:06|3.1915
02:50:07|3.1915
02:50:08|3.1915
02:50:10|3.1915
02:50:10|3.1915
02:50:12|3.1915
02:50:13|3.1915
02:50:15|3.1915
02:50:16|3.1915
02:50:17|3.1915
02:50:18|3.1915
02:50:19|3.1915
02:50:21|3.1915
02:50:21|3.1915
02:50:22|3.1915
02:50:23|3.1915
02:50:24|3.1915
02:50:25|3.1915
02:50:26|3.1915
02:50:28|3.1915
02:50:28|3.1915
02:50:30|3.1915
02:50:31|3.1915
02:50:32|3.1915
02:50:33|3.1917
02:50:34|3.1917
02:50:35|3.1917
02:50:36|3.1917
02:50:37|3.1917
02:50:38|3.1917
02:50:39|3.1917
02:50:40|3.1917
02:50:42|3.1917
02:50:42|3.1917
02:50:44|3.1917
02:50:45|3.1917
02:50:46|3.1917
02:50:47|3.1917
02:50:48|3.1917
02:50:49|3.1917
02:50:50|3.188
02:50:51|3.188
02:50:52|3.188
02:50:53|3.188
02:50:54|3.188
02:50:55|3.188
02:50:56|3.188
02:50:57|3.188
02:50:58|3.188
02:50:59|3.188
02:51:00|3.188
02:51:01|3.188
02:51:03|3.188
02:51:04|3.188
02:51:05|3.188
02:51:06|3.188
02:51:07|3.188
02:51:07|3.188
02:51:09|3.188
02:51:10|3.188
02:51:11|3.188
02:51:13|3.188
02:51:14|3.188
02:51:16|3.188
02:51:17|3.188
02:51:18|3.188
02:51:19|3.188
02:51:20|3.188
02:51:22|3.188
02:51:23|3.188
02:51:24|3.188
02:51:25|3.188
02:51:26|3.188
02:51:27|3.188
02:51:28|3.188
02:51:30|3.188
02:51:30|3.188
02:51:31|3.188
02:51:32|3.188
02:51:33|3.188
02:51:34|3.188
02:51:35|3.188
02:51:36|3.188
02:51:37|3.188
02:51:38|3.188
02:51:39|3.188
02:51:41|3.188
02:51:41|3.188
02:51:43|3.188
02:51:43|3.188
02:51:45|3.188
02:51:46|3.188
02:51:47|3.188
02:51:48|3.188
02:51:49|3.188
02:51:50|3.188
02:51:51|3.188
02:51:52|3.188
02:51:53|3.188
02:51:54|3.188
02:51:55|3.188
02:51:56|3.188
02:51:57|3.188
02:51:58|3.188
02:51:59|3.188
02:52:00|3.188
02:52:01|3.188
02:52:02|3.188
02:52:03|3.188
02:52:04|3.188
02:52:05|3.188
02:52:06|3.188
02:52:07|3.188
02:52:08|3.188
02:52:09|3.188
02:52:10|3.188
02:52:11|3.188
02:52:12|3.188
02:52:14|3.188
02:52:15|3.188
02:52:16|3.188
02:52:18|3.188
02:52:19|3.188
02:52:20|3.188
02:52:21|3.188
02:52:21|3.188
02:52:23|3.188
02:52:24|3.188
02:52:25|3.188
02:52:26|3.188
02:52:27|3.188
02:52:28|3.188
02:52:29|3.188
02:52:30|3.188
02:52:31|3.188
02:52:31|3.188
02:52:33|3.188
02:52:34|3.188
02:52:35|3.188
02:52:36|3.188
02:52:37|3.188
02:52:38|3.188
02:52:39|3.188
02:52:40|3.188
02:52:41|3.188
02:52:42|3.188
02:52:43|3.188
02:52:44|3.188
02:52:45|3.188
02:52:46|3.188
02:52:46|3.188
02:52:48|3.188
02:52:49|3.188
02:52:50|3.188
02:52:51|3.188
02:52:52|3.188
02:52:53|3.188
02:52:53|3.188
02:52:54|3.188
02:52:56|3.188
02:52:57|3.188
02:52:58|3.188
02:52:59|3.188
02:52:59|3.188
02:53:01|3.188
02:53:02|3.188
02:53:03|3.188
02:53:04|3.188
02:53:05|3.188
02:53:06|3.188
02:53:07|3.188
02:53:08|3.188
02:53:09|3.188
02:53:10|3.188
02:53:11|3.188
02:53:12|3.188
02:53:13|3.188
02:53:15|3.188
02:53:16|3.188
02:53:17|3.188
02:53:18|3.188
02:53:19|3.188
02:53:20|3.188
02:53:22|3.188
02:53:23|3.188
02:53:24|3.188
02:53:25|3.188
02:53:26|3.188
02:53:27|3.188
02:53:28|3.188
02:53:29|3.188
02:53:30|3.188
02:53:31|3.188
02:53:32|3.188
02:53:34|3.188
02:53:35|3.188
02:53:35|3.188
02:53:36|3.188
02:53:38|3.188
02:53:39|3.188
02:53:40|3.188
02:53:41|3.188
02:53:42|3.188
02:53:42|3.188
02:53:43|3.188
02:53:45|3.188
02:53:46|3.188
02:53:47|3.188
02:53:47|3.188
02:53:48|3.188
02:53:50|3.188
02:53:51|3.188
02:53:51|3.1851
02:53:53|3.1851
02:53:54|3.1851
02:53:55|3.1851
02:53:56|3.1851
02:53:57|3.1851
02:53:58|3.1851
02:53:59|3.1851
02:54:00|3.1851
02:54:01|3.1851
02:54:02|3.1851
02:54:03|3.1851
02:54:03|3.1851
02:54:05|3.1851
02:54:06|3.1851
02:54:07|3.1851
02:54:08|3.1851
02:54:09|3.1851
02:54:09|3.1851
02:54:10|3.1851
02:54:12|3.1851
02:54:13|3.1848
02:54:14|3.1848
02:54:15|3.1848
02:54:17|3.1848
02:54:19|3.1848
02:54:19|3.1848
02:54:20|3.1848
02:54:21|3.1848
02:54:22|3.1848
02:54:23|3.1848
02:54:24|3.1848
02:54:25|3.1848
02:54:26|3.1848
02:54:27|3.1848
02:54:28|3.1848
02:54:29|3.1848
02:54:30|3.1848
02:54:31|3.1848
02:54:32|3.1848
02:54:33|3.1848
02:54:34|3.1848
02:54:35|3.1848
02:54:36|3.1848
02:54:38|3.1848
02:54:39|3.1848
02:54:40|3.1848
02:54:41|3.1848
02:54:42|3.1848
02:54:43|3.1848
02:54:44|3.1848
02:54:45|3.1848
02:54:45|3.1824
02:54:46|3.1824
02:54:48|3.1824
02:54:49|3.1824
02:54:50|3.1824
02:54:51|3.1824
02:54:52|3.1824
02:54:53|3.1824
02:54:55|3.1824
02:54:56|3.1824
02:54:57|3.1824
02:54:58|3.1824
02:54:59|3.1824
02:55:00|3.1824
02:55:01|3.1824
02:55:01|3.1824
02:55:03|3.1824
02:55:03|3.1824
02:55:05|3.1824
02:55:06|3.1824
02:55:07|3.1824
02:55:08|3.1824
02:55:09|3.1824
02:55:09|3.1824
02:55:11|3.1824
02:55:12|3.1824
02:55:13|3.1824
02:55:14|3.1824
02:55:16|3.1824
02:55:17|3.1824
02:55:18|3.1824
02:55:19|3.1824
02:55:20|3.1824
02:55:21|3.1824
02:55:21|3.1824
02:55:24|3.1824
02:55:24|3.1824
02:55:25|3.1821
02:55:26|3.1821
02:55:28|3.1821
02:55:29|3.1821
02:55:30|3.1821
02:55:31|3.1821
02:55:32|3.1821
02:55:33|3.1821
02:55:34|3.1821
02:55:36|3.1821
02:55:37|3.1821
02:55:37|3.1821
02:55:39|3.1821
02:55:40|3.1821
02:55:41|3.1821
02:55:41|3.1821
02:55:43|3.1821
02:55:44|3.1821
02:55:44|3.1821
02:55:46|3.1821
02:55:46|3.1821
02:55:47|3.1821
02:55:49|3.1821
02:55:50|3.1821
02:55:51|3.1821
02:55:52|3.184
02:55:52|3.184
02:55:54|3.184
02:55:54|3.184
02:55:55|3.184
02:55:56|3.184
02:55:57|3.184
02:55:59|3.184
02:55:59|3.184
02:56:01|3.184
02:56:02|3.184
02:56:03|3.184
02:56:04|3.184
02:56:05|3.184
02:56:06|3.184
02:56:07|3.184
02:56:08|3.184
02:56:08|3.184
02:56:10|3.184
02:56:11|3.184
02:56:12|3.184
02:56:13|3.184
02:56:13|3.184
02:56:16|3.184
02:56:17|3.184
02:56:19|3.184
02:56:20|3.184
02:56:21|3.184
02:56:22|3.184
02:56:23|3.184
02:56:24|3.184
02:56:25|3.184
02:56:26|3.184
02:56:27|3.184
02:56:28|3.1848
02:56:30|3.1848
02:56:30|3.1848
02:56:31|3.1848
02:56:32|3.1848
02:56:33|3.1848
02:56:34|3.1848
02:56:35|3.1848
02:56:36|3.1848
02:56:37|3.1848
02:56:38|3.1848
02:56:39|3.1848
02:56:40|3.1848
02:56:41|3.1848
02:56:42|3.1848
02:56:43|3.1848
02:56:44|3.1848
02:56:45|3.1848
02:56:46|3.1848
02:56:47|3.1848
02:56:48|3.1848
02:56:49|3.1848
02:56:50|3.1848
02:56:51|3.1848
02:56:52|3.1838
02:56:53|3.1848
02:56:55|3.1848
02:56:55|3.1848
02:56:56|3.1848
02:56:57|3.1848
02:56:58|3.1848
02:57:00|3.1848
02:57:00|3.1848
02:57:01|3.1848
02:57:02|3.1848
02:57:03|3.1848
02:57:04|3.1848
02:57:05|3.1848
02:57:06|3.1848
02:57:08|3.1848
02:57:09|3.1848
02:57:10|3.1848
02:57:11|3.1848
02:57:12|3.1848
02:57:13|3.1848
02:57:14|3.1848
02:57:15|3.1848
02:57:17|3.1848
02:57:17|3.1848
02:57:19|3.1848
02:57:20|3.1848
02:57:21|3.1848
02:57:22|3.1848
02:57:23|3.1848
02:57:24|3.1848
02:57:25|3.1848
02:57:26|3.1838
02:57:27|3.1812
02:57:28|3.1812
02:57:29|3.1812
02:57:30|3.1812
02:57:31|3.1807
02:57:32|3.1807
02:57:33|3.1807
02:57:34|3.1807
02:57:35|3.1807
02:57:36|3.1807
02:57:37|3.1807
02:57:38|3.1807
02:57:40|3.1807
02:57:40|3.1807
02:57:42|3.1807
02:57:43|3.1843
02:57:43|3.1845
02:57:44|3.1849
02:57:45|3.1849
02:57:47|3.1849
02:57:48|3.1849
02:57:48|3.1849
02:57:50|3.1849
02:57:50|3.1849
02:57:52|3.1849
02:57:53|3.1849
02:57:54|3.1849
02:57:55|3.1849
02:57:56|3.1849
02:57:56|3.1849
02:57:57|3.1849
02:57:58|3.182
02:57:59|3.182
02:58:00|3.182
02:58:02|3.182
02:58:02|3.182
02:58:04|3.182
02:58:04|3.182
02:58:06|3.182
02:58:07|3.182
02:58:08|3.182
02:58:09|3.182
02:58:09|3.182
02:58:10|3.182
02:58:11|3.182
02:58:12|3.182
02:58:14|3.182
02:58:14|3.182
02:58:16|3.182
02:58:17|3.182
02:58:19|3.182
02:58:21|3.182
02:58:21|3.182
02:58:22|3.182
02:58:23|3.182
02:58:24|3.182
02:58:25|3.182
02:58:26|3.182
02:58:27|3.182
02:58:28|3.182
02:58:29|3.182
02:58:30|3.182
02:58:31|3.182
02:58:32|3.182
02:58:33|3.182
02:58:34|3.182
02:58:35|3.182
02:58:36|3.182
02:58:37|3.182
02:58:38|3.182
02:58:39|3.182
02:58:40|3.182
02:58:41|3.182
02:58:42|3.182
02:58:43|3.182
02:58:44|3.182
02:58:46|3.182
02:58:46|3.182
02:58:47|3.182
02:58:48|3.182
02:58:49|3.182
02:58:51|3.182
02:58:51|3.182
02:58:52|3.182
02:58:53|3.182
02:58:54|3.182
02:58:55|3.182
02:58:56|3.182
02:58:57|3.182
02:58:58|3.182
02:58:59|3.182
02:59:00|3.182
02:59:01|3.182
02:59:02|3.182
02:59:03|3.182
02:59:04|3.182
02:59:05|3.182
02:59:06|3.182
02:59:07|3.182
02:59:08|3.182
02:59:09|3.182
02:59:10|3.182
02:59:11|3.182
02:59:12|3.182
02:59:13|3.182
02:59:14|3.182
02:59:15|3.182
02:59:16|3.182
02:59:17|3.182
02:59:19|3.182
02:59:20|3.182
02:59:22|3.182
02:59:23|3.182
02:59:24|3.182
02:59:25|3.182
02:59:26|3.182
02:59:27|3.182
02:59:28|3.182
02:59:29|3.183
02:59:30|3.183
02:59:31|3.183
02:59:32|3.183
02:59:33|3.183
02:59:34|3.183
02:59:35|3.183
02:59:36|3.183
02:59:37|3.183
02:59:38|3.183
02:59:39|3.183
02:59:40|3.183
02:59:41|3.183
02:59:42|3.183
02:59:43|3.183
02:59:44|3.183
02:59:45|3.183
02:59:46|3.183
02:59:47|3.183
02:59:48|3.183
02:59:49|3.183
02:59:50|3.183
02:59:51|3.183
02:59:52|3.183
02:59:53|3.183
02:59:54|3.183
02:59:55|3.183
02:59:56|3.183
02:59:57|3.183
02:59:58|3.183
03:00:00|3.183
03:00:00|3.183
03:00:02|3.183
03:00:03|3.183
03:00:03|3.183
03:00:04|3.183
03:00:06|3.183
03:00:06|3.183
03:00:08|3.183
03:00:08|3.183
03:00:09|3.183
03:00:10|3.183
03:00:11|3.183
03:00:12|3.183
03:00:13|3.183
03:00:15|3.183
03:00:15|3.183
03:00:16|3.183
03:00:17|3.183
03:00:19|3.183
03:00:21|3.183
03:00:22|3.183
03:00:23|3.183
03:00:26|3.183
03:00:27|3.183
03:00:28|3.183
03:00:29|3.183
03:00:30|3.183
03:00:31|3.183
03:00:32|3.183
03:00:33|3.183
03:00:35|3.183
03:00:35|3.183
03:00:36|3.183
03:00:37|3.183
03:00:38|3.183
03:00:39|3.183
03:00:40|3.183
03:00:41|3.183
03:00:42|3.183
03:00:44|3.183
03:00:44|3.183
03:00:45|3.183
03:00:46|3.183
03:00:47|3.183
03:00:49|3.183
03:00:49|3.183
03:00:50|3.183
03:00:51|3.183
03:00:52|3.183
03:00:53|3.1818
03:00:54|3.182
03:00:55|3.182
03:00:56|3.1811
03:00:57|3.1811
03:00:58|3.1811
03:01:00|3.1811
03:01:01|3.1811
03:01:01|3.1811
03:01:02|3.1811
03:01:03|3.1811
03:01:04|3.1811
03:01:06|3.1811
03:01:06|3.1811
03:01:07|3.1811
03:01:09|3.1811
03:01:10|3.1811
03:01:10|3.1811
03:01:12|3.1809
03:01:13|3.1842
03:01:13|3.1842
03:01:14|3.1842
03:01:15|3.1842
03:01:16|3.1842
03:01:17|3.1842
03:01:19|3.1842
03:01:20|3.1842
03:01:22|3.1842
03:01:23|3.1842
03:01:24|3.1842
03:01:25|3.1842
03:01:26|3.1842
03:01:27|3.1842
03:01:29|3.1842
03:01:30|3.1842
03:01:31|3.1842
03:01:32|3.1842
03:01:33|3.1842
03:01:34|3.1842
03:01:35|3.1842
03:01:35|3.1842
03:01:37|3.1842
03:01:37|3.1842
03:01:38|3.1842
03:01:40|3.1842
03:01:41|3.1842
03:01:42|3.1842
03:01:43|3.1842
03:01:44|3.1842
03:01:45|3.1842
03:01:46|3.1842
03:01:47|3.1842
03:01:48|3.1842
03:01:49|3.1842
03:01:50|3.1842
03:01:51|3.1842
03:01:53|3.1842
03:01:54|3.1842
03:01:55|3.1842
03:01:55|3.1842
03:01:56|3.1842
03:01:57|3.1842
03:01:59|3.1842
03:02:00|3.1842
03:02:01|3.1842
03:02:02|3.1842
03:02:03|3.1842
03:02:03|3.1842
03:02:05|3.1842
03:02:05|3.1842
03:02:06|3.1842
03:02:07|3.1794
03:02:08|3.1794
03:02:10|3.1794
03:02:11|3.1794
03:02:11|3.1794
03:02:12|3.1794
03:02:14|3.1794
03:02:15|3.1794
03:02:16|3.1794
03:02:16|3.1794
03:02:18|3.1794
03:02:19|3.1794
03:02:19|3.1794
03:02:21|3.1794
03:02:23|3.1794
03:02:24|3.1794
03:02:26|3.1794
03:02:26|3.1794
03:02:27|3.1794
03:02:30|3.1794
03:02:30|3.1794
03:02:31|3.1794
03:02:32|3.1794
03:02:33|3.1794
03:02:35|3.1794
03:02:35|3.1794
03:02:37|3.1794
03:02:38|3.1794
03:02:38|3.1794
03:02:40|3.1794
03:02:41|3.1794
03:02:42|3.1794
03:02:43|3.1794
03:02:43|3.1794
03:02:44|3.1794
03:02:46|3.1794
03:02:47|3.1794
03:02:48|3.1794
03:02:49|3.1794
03:02:50|3.1794
03:02:52|3.1794
03:02:52|3.1829
03:02:53|3.1829
03:02:54|3.1829
03:02:55|3.1829
03:02:56|3.1829
03:02:58|3.1829
03:02:58|3.1829
03:03:00|3.1829
03:03:00|3.1829
03:03:01|3.1829
03:03:03|3.1829
03:03:03|3.1829
03:03:04|3.1829
03:03:06|3.1829
03:03:07|3.1829
03:03:07|3.1829
03:03:09|3.1829
03:03:09|3.1829
03:03:10|3.1829
03:03:11|3.1829
03:03:13|3.1829
03:03:14|3.1829
03:03:14|3.1829
03:03:15|3.1829
03:03:16|3.1829
03:03:18|3.1829
03:03:19|3.1829
03:03:19|3.1829
03:03:20|3.1829
03:03:22|3.1829
03:03:23|3.1829
03:03:24|3.1829
03:03:26|3.1829
03:03:27|3.1829
03:03:28|3.1794
03:03:29|3.1794
03:03:30|3.1794
03:03:31|3.1794
03:03:32|3.1794
03:03:33|3.1794
03:03:34|3.1794
03:03:35|3.1794
03:03:36|3.1794
03:03:37|3.1794
03:03:38|3.1794
03:03:39|3.1794
03:03:40|3.1794
03:03:41|3.1794
03:03:42|3.1794
03:03:43|3.1794
03:03:44|3.1794
03:03:45|3.1794
03:03:46|3.1794
03:03:47|3.1794
03:03:48|3.1794
03:03:49|3.1794
03:03:50|3.1794
03:03:52|3.1794
03:03:52|3.1794
03:03:53|3.1794
03:03:54|3.1794
03:03:55|3.1794
03:03:57|3.1794
03:03:58|3.1794
03:03:59|3.1794
03:04:00|3.1794
03:04:00|3.1794
03:04:02|3.1794
03:04:03|3.1794
03:04:03|3.1794
03:04:04|3.1794
03:04:05|3.1794
03:04:06|3.1794
03:04:08|3.1794
03:04:09|3.1794
03:04:10|3.1794
03:04:11|3.1794
03:04:12|3.1794
03:04:12|3.1794
03:04:14|3.1794
03:04:14|3.1794
03:04:16|3.1794
03:04:16|3.1794
03:04:18|3.1794
03:04:19|3.1794
03:04:20|3.1794
03:04:21|3.1794
03:04:23|3.1794
03:04:24|3.1794
03:04:26|3.1794
03:04:26|3.1794
03:04:28|3.1794
03:04:29|3.1794
03:04:30|3.1794
03:04:31|3.1794
03:04:32|3.1794
03:04:33|3.1794
03:04:35|3.1794
03:04:36|3.1794
03:04:36|3.1794
03:04:38|3.1794
03:04:39|3.1794
03:04:40|3.1794
03:04:41|3.1813
03:04:42|3.1813
03:04:43|3.1813
03:04:44|3.1813
03:04:45|3.1813
03:04:46|3.1813
03:04:47|3.1813
03:04:48|3.1813
03:04:49|3.1813
03:04:50|3.1794
03:04:51|3.1794
03:04:52|3.1794
03:04:53|3.1794
03:04:54|3.1794
03:04:55|3.1794
03:04:56|3.1794
03:04:57|3.1794
03:04:58|3.1794
03:04:59|3.1794
03:05:00|3.1794
03:05:01|3.1794
03:05:02|3.1794
03:05:03|3.1794
03:05:04|3.1794
03:05:05|3.1794
03:05:07|3.1794
03:05:07|3.1794
03:05:08|3.1794
03:05:09|3.1794
03:05:10|3.1794
03:05:11|3.1794
03:05:12|3.1803
03:05:13|3.1803
03:05:14|3.1803
03:05:15|3.1803
03:05:16|3.1803
03:05:17|3.1803
03:05:18|3.1803
03:05:19|3.1794
03:05:20|3.178
03:05:21|3.178
03:05:22|3.178
03:05:24|3.178
03:05:25|3.178
03:05:26|3.178
03:05:27|3.178
03:05:29|3.178
03:05:29|3.178
03:05:30|3.178
03:05:31|3.178
03:05:32|3.178
03:05:34|3.178
03:05:35|3.178
03:05:36|3.178
03:05:37|3.178
03:05:38|3.178
03:05:39|3.178
03:05:41|3.178
03:05:41|3.178
03:05:42|3.178
03:05:43|3.178
03:05:44|3.179
03:05:45|3.1789
03:05:46|3.1789
03:05:47|3.1765
03:05:48|3.1765
03:05:50|3.1765
03:05:50|3.1765
03:05:52|3.1765
03:05:53|3.1765
03:05:53|3.1765
03:05:54|3.1765
03:05:55|3.1765
03:05:56|3.1765
03:05:58|3.1765
03:05:59|3.1765
03:05:59|3.1765
03:06:00|3.1765
03:06:01|3.1765
03:06:03|3.1765
03:06:04|3.1765
03:06:05|3.1765
03:06:05|3.1765
03:06:06|3.1765
03:06:07|3.1782
03:06:08|3.1782
03:06:10|3.1782
03:06:11|3.1782
03:06:11|3.1782
03:06:13|3.1782
03:06:13|3.1782
03:06:15|3.1782
03:06:15|3.1782
03:06:16|3.1782
03:06:17|3.1782
03:06:18|3.1782
03:06:20|3.1782
03:06:20|3.1782
03:06:21|3.1782
03:06:22|3.1782
03:06:24|3.1782
03:06:26|3.1782
03:06:27|3.1782
03:06:28|3.1782
03:06:30|3.1782
03:06:31|3.1782
03:06:31|3.1782
03:06:33|3.1782
03:06:34|3.1782
03:06:34|3.1782
03:06:36|3.1782
03:06:36|3.1782
03:06:38|3.1782
03:06:38|3.1782
03:06:39|3.1782
03:06:41|3.1782
03:06:41|3.1782
03:06:43|3.1782
03:06:44|3.1782
03:06:44|3.1782
03:06:46|3.1782
03:06:46|3.178
03:06:47|3.1782
03:06:49|3.1782
03:06:49|3.1782
03:06:51|3.1782
03:06:52|3.1782
03:06:52|3.1782
03:06:54|3.1782
03:06:55|3.1782
03:06:56|3.1782
03:06:57|3.1782
03:06:57|3.1782
03:06:59|3.1782
03:07:00|3.1782
03:07:00|3.1782
03:07:02|3.1782
03:07:02|3.1782
03:07:04|3.1782
03:07:05|3.1782
03:07:06|3.1782
03:07:07|3.1782
03:07:08|3.1782
03:07:09|3.1782
03:07:09|3.1782
03:07:10|3.1782
03:07:12|3.1783
03:07:12|3.1783
03:07:14|3.1783
03:07:15|3.1783
03:07:16|3.1783
03:07:16|3.1783
03:07:17|3.1783
03:07:19|3.1783
03:07:19|3.1783
03:07:21|3.1792
03:07:22|3.1792
03:07:23|3.1792
03:07:23|3.1792
03:07:26|3.1791
03:07:27|3.1791
03:07:28|3.1792
03:07:29|3.1792
03:07:30|3.1792
03:07:32|3.1792
03:07:33|3.1792
03:07:34|3.1792
03:07:34|3.1792
03:07:36|3.1792
03:07:37|3.1792
03:07:38|3.1792
03:07:39|3.1792
03:07:40|3.1792
03:07:41|3.1792
03:07:42|3.1792
03:07:43|3.1792
03:07:45|3.1792
03:07:45|3.1792
03:07:46|3.1792
03:07:47|3.1792
03:07:48|3.1792
03:07:49|3.1789
03:07:50|3.1789
03:07:51|3.1789
03:07:52|3.1789
03:07:53|3.1789
03:07:54|3.1789
03:07:56|3.1789
03:07:56|3.1789
03:07:58|3.1789
03:07:59|3.1789
03:08:00|3.1789
03:08:01|3.1789
03:08:02|3.1496
03:08:03|3.1402
03:08:04|3.1403
03:08:04|3.1403
03:08:05|3.1403
03:08:06|3.1405
03:08:07|3.1479
03:08:09|3.1414
03:08:09|3.1414
03:08:11|3.1414
03:08:12|3.1414
03:08:13|3.1431
03:08:13|3.1431
03:08:14|3.1431
03:08:15|3.1431
03:08:17|3.1431
03:08:18|3.1431
03:08:19|3.1431
03:08:20|3.1431
03:08:21|3.1431
03:08:22|3.1431
03:08:23|3.1517
03:08:24|3.1522
03:08:25|3.1522
03:08:27|3.1522
03:08:28|3.1522
03:08:30|3.1522
03:08:31|3.1522
03:08:31|3.1522
03:08:33|3.1522
03:08:34|3.1522
03:08:35|3.1522
03:08:36|3.1522
03:08:37|3.1522
03:08:38|3.1522
03:08:39|3.1522
03:08:40|3.1522
03:08:41|3.1522
03:08:42|3.1522
03:08:43|3.1522
03:08:44|3.1522
03:08:45|3.1522
03:08:46|3.1522
03:08:47|3.1499
03:08:48|3.1421
03:08:49|3.1421
03:08:50|3.1421
03:08:51|3.1421
03:08:52|3.1421
03:08:53|3.1421
03:08:54|3.1421
03:08:55|3.1421
03:08:56|3.1421
03:08:57|3.1421
03:08:58|3.1421
03:09:00|3.1421
03:09:00|3.1421
03:09:02|3.1421
03:09:02|3.1421
03:09:04|3.1421
03:09:05|3.1421
03:09:06|3.1421
03:09:07|3.1421
03:09:08|3.1421
03:09:09|3.1421
03:09:10|3.1421
03:09:11|3.1421
03:09:12|3.1421
03:09:13|3.1421
03:09:14|3.1421
03:09:15|3.1421
03:09:16|3.1421
03:09:17|3.1421
03:09:18|3.1449
03:09:19|3.1449
03:09:20|3.1473
03:09:21|3.1473
03:09:22|3.1473
03:09:23|3.1473
03:09:24|3.1473
03:09:25|3.1473
03:09:27|3.1473
03:09:28|3.1473
03:09:29|3.1473
03:09:30|3.1473
03:09:31|3.1473
03:09:33|3.1473
03:09:34|3.1473
03:09:35|3.1473
03:09:36|3.1473
03:09:38|3.1457
03:09:38|3.1457
03:09:39|3.1457
03:09:40|3.1457
03:09:41|3.1457
03:09:42|3.1457
03:09:43|3.1457
03:09:44|3.1457
03:09:46|3.1457
03:09:47|3.1457
03:09:48|3.1457
03:09:49|3.1457
03:09:50|3.1457
03:09:51|3.1459
03:09:53|3.1459
03:09:53|3.1459
03:09:55|3.1461
03:09:55|3.1461
03:09:57|3.1461
03:09:57|3.1461
03:09:59|3.1461
03:09:59|3.1461
03:10:01|3.1461
03:10:02|3.1461
03:10:02|3.1461
03:10:04|3.1461
03:10:05|3.1461
03:10:05|3.1461
03:10:06|3.1461
03:10:07|3.1461
03:10:08|3.1461
03:10:09|3.1461
03:10:11|3.1461
03:10:11|3.1406
03:10:12|3.1406
03:10:14|3.1406
03:10:15|3.1406
03:10:15|3.1406
03:10:16|3.1406
03:10:17|3.1406
03:10:18|3.1406
03:10:19|3.1406
03:10:20|3.1406
03:10:22|3.1406
03:10:23|3.1406
03:10:23|3.1406
03:10:24|3.1406
03:10:26|3.1406
03:10:27|3.1406
03:10:28|3.1406
03:10:29|3.1406
03:10:31|3.1406
03:10:32|3.1406
03:10:32|3.1406
03:10:34|3.1406
03:10:35|3.1406
03:10:36|3.1406
03:10:37|3.1406
03:10:38|3.1406
03:10:39|3.1406
03:10:39|3.1406
03:10:41|3.1406
03:10:42|3.1406
03:10:43|3.1406
03:10:44|3.1399
03:10:45|3.1399
03:10:45|3.1399
03:10:47|3.1399
03:10:48|3.1399
03:10:49|3.1399
03:10:50|3.1399
03:10:51|3.1373
03:10:52|3.1373
03:10:53|3.1373
03:10:54|3.1373
03:10:56|3.1373
03:10:56|3.1009
03:10:58|3.1001
03:10:58|3.1006
03:10:59|3.1047
03:11:00|3.1051
03:11:01|3.1051
03:11:03|3.1089
03:11:03|3.1089
03:11:04|3.1089
03:11:06|3.1089
03:11:07|3.1089
03:11:08|3.1089
03:11:09|3.1089
03:11:11|3.1091
03:11:11|3.109
03:11:12|3.1152
03:11:13|3.1152
03:11:14|3.1152
03:11:16|3.1152
03:11:16|3.1152
03:11:18|3.1152
03:11:19|3.1097
03:11:20|3.1097
03:11:21|3.1097
03:11:22|3.1097
03:11:22|3.1097
03:11:23|3.1146
03:11:24|3.1156
03:11:25|3.1157
03:11:27|3.1157
03:11:29|3.1157
03:11:31|3.1157
03:11:32|3.1157
03:11:33|3.1157
03:11:34|3.1157
03:11:34|3.1157
03:11:36|3.1165
03:11:37|3.1165
03:11:38|3.1165
03:11:39|3.1165
03:11:40|3.1165
03:11:41|3.1165
03:11:42|3.1165
03:11:43|3.1165
03:11:44|3.1165
03:11:45|3.1165
03:11:46|3.1165
03:11:47|3.1165
03:11:48|3.115
03:11:49|3.115
03:11:50|3.115
03:11:51|3.115
03:11:52|3.115
03:11:52|3.115
03:11:54|3.115
03:11:55|3.115
03:11:56|3.1253
03:11:57|3.1237
03:11:58|3.1237
03:11:58|3.1237
03:11:59|3.129
03:12:01|3.1272
03:12:02|3.1272
03:12:03|3.1294
03:12:04|3.1292
03:12:05|3.1292
03:12:05|3.1224
03:12:08|3.1224
03:12:09|3.1224
03:12:09|3.1224
03:12:10|3.1224
03:12:11|3.1183
03:12:12|3.1183
03:12:13|3.1183
03:12:14|3.1183
03:12:15|3.1183
03:12:16|3.1183
03:12:17|3.1183
03:12:19|3.1183
03:12:19|3.1193
03:12:20|3.1193
03:12:21|3.1193
03:12:23|3.1193
03:12:24|3.1193
03:12:24|3.1193
03:12:26|3.1193
03:12:27|3.1191
03:12:28|3.1191
03:12:28|3.1191
03:12:31|3.1193
03:12:32|3.1232
03:12:33|3.1232
03:12:33|3.1232
03:12:35|3.1232
03:12:36|3.1232
03:12:37|3.1232
03:12:38|3.1232
03:12:39|3.1232
03:12:40|3.122
03:12:41|3.122
03:12:42|3.122
03:12:43|3.122
03:12:44|3.122
03:12:45|3.122
03:12:46|3.122
03:12:47|3.122
03:12:48|3.122
03:12:49|3.122
03:12:50|3.122
03:12:51|3.122
03:12:52|3.122
03:12:53|3.1184
03:12:54|3.1184
03:12:55|3.1163
03:12:56|3.1163
03:12:57|3.1132
03:12:58|3.1132
03:12:59|3.1132
03:13:00|3.1132
03:13:01|3.1122
03:13:02|3.1122
03:13:03|3.1157
03:13:04|3.1157
03:13:05|3.1157
03:13:06|3.1157
03:13:07|3.1157
03:13:08|3.1157
03:13:09|3.1157
03:13:10|3.1157
03:13:11|3.1157
03:13:12|3.1157
03:13:14|3.1157
03:13:14|3.1157
03:13:15|3.1169
03:13:16|3.1169
03:13:17|3.1169
03:13:18|3.1169
03:13:19|3.1169
03:13:20|3.1169
03:13:21|3.1225
03:13:23|3.1225
03:13:23|3.1225
03:13:24|3.1225
03:13:25|3.1225
03:13:26|3.1225
03:13:28|3.1225
03:13:29|3.1141
03:13:31|3.1141
03:13:31|3.1141
03:13:33|3.1141
03:13:34|3.1141
03:13:36|3.1261
03:13:37|3.1261
03:13:38|3.1261
03:13:39|3.1261
03:13:40|3.1247
03:13:41|3.1247
03:13:41|3.1247
03:13:43|3.1289
03:13:44|3.1289
03:13:45|3.1289
03:13:47|3.1289
03:13:47|3.1289
03:13:48|3.1289
03:13:49|3.1289
03:13:50|3.1235
03:13:51|3.1235
03:13:52|3.1235
03:13:53|3.1235
03:13:54|3.1235
03:13:55|3.1235
03:13:56|3.1165
03:13:57|3.1165
03:13:58|3.1165
03:14:00|3.1165
03:14:00|3.1165
03:14:01|3.1165
03:14:02|3.1165
03:14:03|3.1165
03:14:05|3.1165
03:14:05|3.1165
03:14:06|3.1165
03:14:07|3.1165
03:14:08|3.1165
03:14:10|3.1165
03:14:10|3.1165
03:14:11|3.1165
03:14:12|3.1165
03:14:13|3.1171
03:14:14|3.1121
03:14:15|3.1147
03:14:16|3.1147
03:14:17|3.1147
03:14:18|3.1152
03:14:19|3.1132
03:14:20|3.1132
03:14:21|3.1153
03:14:22|3.1153
03:14:23|3.1153
03:14:24|3.1153
03:14:26|3.1166
03:14:26|3.1166
03:14:27|3.1127
03:14:28|3.1127
03:14:30|3.1127
03:14:31|3.1127
03:14:32|3.1127
03:14:34|3.1127
03:14:35|3.1127
03:14:36|3.1127
03:14:38|3.1136
03:14:39|3.1136
03:14:39|3.1136
03:14:40|3.1136
03:14:42|3.1136
03:14:43|3.1136
03:14:43|3.1136
03:14:45|3.1136
03:14:46|3.1136
03:14:46|3.1136
03:14:47|3.1136
03:14:48|3.1136
03:14:50|3.1136
03:14:50|3.1136
03:14:51|3.1136
03:14:53|3.1136
03:14:54|3.1136
03:14:55|3.1139
03:14:56|3.1139
03:14:58|3.1139
03:14:59|3.1139
03:15:00|3.1139
03:15:01|3.1139
03:15:02|3.1139
03:15:03|3.1139
03:15:04|3.1139
03:15:05|3.1139
03:15:06|3.1139
03:15:07|3.1139
03:15:09|3.1139
03:15:09|3.1139
03:15:11|3.1139
03:15:12|3.1139
03:15:12|3.1139
03:15:13|3.1139
03:15:15|3.1139
03:15:15|3.1139
03:15:17|3.1139
03:15:17|3.1139
03:15:18|3.1139
03:15:19|3.1139
03:15:20|3.1139
03:15:21|3.1139
03:15:22|3.1139
03:15:24|3.1139
03:15:25|3.1139
03:15:26|3.1139
03:15:26|3.1139
03:15:27|3.1139
03:15:28|3.1139
03:15:30|3.1139
03:15:32|3.1139
03:15:33|3.1139
03:15:35|3.1139
03:15:35|3.1139
03:15:37|3.1139
03:15:38|3.1139
03:15:39|3.1139
03:15:40|3.1113
03:15:41|3.1113
03:15:42|3.1113
03:15:43|3.1113
03:15:44|3.1113
03:15:45|3.1113
03:15:46|3.1113
03:15:47|3.1113
03:15:48|3.1113
03:15:49|3.1113
03:15:50|3.1113
03:15:51|3.1113
03:15:52|3.1113
03:15:53|3.1113
03:15:54|3.1113
03:15:55|3.1113
03:15:56|3.1113
03:15:57|3.1113
03:15:58|3.1113
03:15:59|3.1113
03:16:00|3.1113
03:16:01|3.1113
03:16:02|3.1113
03:16:03|3.1113
03:16:04|3.1113
03:16:05|3.1113
03:16:06|3.1113
03:16:07|3.1113
03:16:08|3.1113
03:16:09|3.1113
03:16:10|3.1113
03:16:11|3.1113
03:16:12|3.1113
03:16:13|3.1113
03:16:14|3.1113
03:16:15|3.1113
03:16:16|3.1113
03:16:17|3.1113
03:16:19|3.1113
03:16:19|3.1113
03:16:20|3.1113
03:16:21|3.1113
03:16:22|3.1113
03:16:23|3.1113
03:16:24|3.1113
03:16:25|3.1113
03:16:26|3.1113
03:16:27|3.1093
03:16:28|3.1093
03:16:29|3.1093
03:16:31|3.1093
03:16:33|3.1093
03:16:34|3.1093
03:16:34|3.1093
03:16:37|3.1102
03:16:38|3.1102
03:16:39|3.1102
03:16:40|3.1111
03:16:41|3.1111
03:16:42|3.1111
03:16:43|3.1111
03:16:44|3.1051
03:16:45|3.105
03:16:46|3.105
03:16:47|3.105
03:16:48|3.105
03:16:49|3.1034
03:16:50|3.1034
03:16:51|3.1034
03:16:52|3.1034
03:16:54|3.1037
03:16:55|3.1037
03:16:55|3.1037
03:16:57|3.1037
03:16:58|3.1037
03:16:58|3.1037
03:17:00|3.1037
03:17:01|3.1037
03:17:02|3.1064
03:17:03|3.1064
03:17:03|3.1064
03:17:05|3.1064
03:17:06|3.1064
03:17:07|3.1064
03:17:08|3.1064
03:17:09|3.1064
03:17:10|3.1064
03:17:11|3.1064
03:17:12|3.1064
03:17:13|3.1064
03:17:14|3.1064
03:17:15|3.1064
03:17:16|3.1064
03:17:17|3.1064
03:17:18|3.1066
03:17:19|3.1066
03:17:20|3.1066
03:17:21|3.1066
03:17:21|3.1066
03:17:22|3.1039
03:17:24|3.1039
03:17:25|3.1039
03:17:25|3.1039
03:17:27|3.1039
03:17:27|3.1039
03:17:29|3.1011
03:17:29|3.1011
03:17:31|3.1011
03:17:33|3.1011
03:17:33|3.1011
03:17:34|3.1011
03:17:35|3.0957
03:17:37|3.0939
03:17:37|3.0914
03:17:39|3.0914
03:17:40|3.0879
03:17:41|3.0879
03:17:42|3.0775
03:17:43|3.0751
03:17:44|3.0756
03:17:46|3.0766
03:17:46|3.0802
03:17:48|3.0802
03:17:49|3.0802
03:17:50|3.0769
03:17:52|3.0792
03:17:52|3.0792
03:17:53|3.0792
03:17:54|3.0792
03:17:55|3.0792
03:17:57|3.0792
03:17:58|3.0792
03:17:59|3.0792
03:18:00|3.0811
03:18:01|3.0813
03:18:02|3.0814
03:18:03|3.0814
03:18:04|3.0814
03:18:05|3.0814
03:18:06|3.0814
03:18:08|3.0814
03:18:09|3.0814
03:18:09|3.0814
03:18:11|3.0814
03:18:11|3.0814
03:18:13|3.0814
03:18:14|3.0814
03:18:15|3.0814
03:18:16|3.0814
03:18:17|3.0814
03:18:18|3.0814
03:18:19|3.0814
03:18:20|3.0814
03:18:21|3.0814
03:18:22|3.0814
03:18:23|3.0814
03:18:24|3.0814
03:18:25|3.0814
03:18:26|3.0776
03:18:27|3.0776
03:18:28|3.0776
03:18:29|3.0776
03:18:30|3.0776
03:18:31|3.0776
03:18:33|3.0776
03:18:33|3.0776
03:18:35|3.0776
03:18:37|3.0776
03:18:38|3.0776
03:18:39|3.0776
03:18:40|3.0776
03:18:41|3.0776
03:18:42|3.0776
03:18:43|3.0871
03:18:45|3.0871
03:18:45|3.0871
03:18:47|3.0834
03:18:48|3.0834
03:18:49|3.0834
03:18:50|3.0834
03:18:51|3.0834
03:18:52|3.0834
03:18:53|3.0834
03:18:54|3.0834
03:18:55|3.0834
03:18:56|3.0834
03:18:57|3.0834
03:18:57|3.0729
03:18:58|3.0722
03:19:00|3.0674
03:19:01|3.0673
03:19:02|3.0673
03:19:03|3.0709
03:19:04|3.0713
03:19:05|3.0713
03:19:06|3.0713
03:19:07|3.0713
03:19:08|3.0713
03:19:09|3.0713
03:19:10|3.0713
03:19:11|3.0692
03:19:12|3.0674
03:19:13|3.0674
03:19:14|3.0674
03:19:15|3.0674
03:19:16|3.0674
03:19:17|3.0674
03:19:18|3.0674
03:19:19|3.0674
03:19:20|3.0674
03:19:21|3.0672
03:19:22|3.066
03:19:23|3.0624
03:19:24|3.0624
03:19:25|3.0624
03:19:26|3.0688
03:19:27|3.0688
03:19:28|3.0688
03:19:29|3.0688
03:19:30|3.0688
03:19:31|3.0688
03:19:32|3.0688
03:19:34|3.0688
03:19:35|3.0688
03:19:36|3.0688
03:19:38|3.0688
03:19:39|3.0688
03:19:40|3.0688
03:19:41|3.0688
03:19:42|3.0688
03:19:43|3.0688
03:19:44|3.0688
03:19:45|3.0688
03:19:46|3.0688
03:19:47|3.0688
03:19:47|3.0688
03:19:49|3.0688
03:19:50|3.0688
03:19:50|3.0688
03:19:52|3.0688
03:19:53|3.0688
03:19:54|3.0688
03:19:55|3.0687
03:19:56|3.0687
03:19:57|3.0687
03:19:58|3.0687
03:19:59|3.0687
03:19:59|3.0695
03:20:01|3.0695
03:20:02|3.0695
03:20:03|3.0695
03:20:04|3.0695
03:20:06|3.0695
03:20:07|3.0695
03:20:08|3.0695
03:20:09|3.0706
03:20:10|3.0706
03:20:11|3.0706
03:20:12|3.0706
03:20:12|3.0706
03:20:14|3.0706
03:20:15|3.0706
03:20:16|3.0726
03:20:16|3.0726
03:20:18|3.0726
03:20:19|3.0726
03:20:20|3.0726
03:20:21|3.0726
03:20:22|3.0726
03:20:23|3.0726
03:20:24|3.0726
03:20:24|3.0726
03:20:26|3.0725
03:20:26|3.0725
03:20:28|3.0725
03:20:29|3.0725
03:20:30|3.0725
03:20:31|3.0725
03:20:32|3.0725
03:20:34|3.0725
03:20:34|3.0725
03:20:36|3.0725
03:20:37|3.0725
03:20:38|3.0725
03:20:39|3.0725
03:20:39|3.0725
03:20:40|3.0725
03:20:42|3.0725
03:20:43|3.0725
03:20:44|3.0725
03:20:45|3.0725
03:20:46|3.0725
03:20:47|3.0725
03:20:48|3.0725
03:20:50|3.0725
03:20:50|3.0725
03:20:51|3.0725
03:20:52|3.0716
03:20:54|3.0716
03:20:54|3.0716
03:20:55|3.0716
03:20:56|3.0725
03:20:57|3.0725
03:20:59|3.0725
03:21:00|3.0725
03:21:01|3.0725
03:21:02|3.0724
03:21:03|3.0724
03:21:03|3.0724
03:21:05|3.0724
03:21:06|3.0724
03:21:07|3.0724
03:21:08|3.0724
03:21:09|3.0724
03:21:10|3.0725
03:21:11|3.0725
03:21:12|3.0725
03:21:13|3.0724
03:21:14|3.0724
03:21:15|3.0724
03:21:16|3.0724
03:21:17|3.0724
03:21:18|3.0724
03:21:19|3.0724
03:21:20|3.0724
03:21:22|3.0724
03:21:22|3.0724
03:21:23|3.0724
03:21:24|3.0724
03:21:25|3.0724
03:21:26|3.0724
03:21:27|3.0724
03:21:28|3.0724
03:21:29|3.0724
03:21:30|3.0724
03:21:32|3.074
03:21:32|3.074
03:21:34|3.074
03:21:36|3.074
03:21:37|3.074
03:21:39|3.074
03:21:39|3.074
03:21:40|3.074
03:21:41|3.074
03:21:43|3.074
03:21:44|3.074
03:21:45|3.074
03:21:46|3.074
03:21:47|3.074
03:21:48|3.074
03:21:49|3.074
03:21:50|3.074
03:21:50|3.074
03:21:52|3.0724
03:21:53|3.0724
03:21:54|3.0724
03:21:55|3.0724
03:21:56|3.0724
03:21:57|3.0724
03:21:58|3.0724
03:21:59|3.0724
03:22:00|3.0724
03:22:01|3.0724
03:22:02|3.0724
03:22:03|3.0724
03:22:04|3.0724
03:22:05|3.0724
03:22:05|3.0724
03:22:07|3.0724
03:22:08|3.0724
03:22:09|3.0724
03:22:09|3.0724
03:22:11|3.0724
03:22:12|3.0724
03:22:13|3.0724
03:22:14|3.0724
03:22:15|3.0725
03:22:16|3.0725
03:22:17|3.0725
03:22:18|3.0725
03:22:19|3.0725
03:22:19|3.0725
03:22:20|3.0724
03:22:21|3.0724
03:22:23|3.0724
03:22:24|3.0724
03:22:25|3.0688
03:22:26|3.0688
03:22:27|3.0688
03:22:27|3.0688
03:22:29|3.0688
03:22:29|3.0688
03:22:31|3.0688
03:22:32|3.0688
03:22:33|3.0688
03:22:34|3.0688
03:22:36|3.0688
03:22:37|3.0688
03:22:39|3.0688
03:22:40|3.0688
03:22:41|3.0689
03:22:42|3.0689
03:22:44|3.0689
03:22:45|3.0689
03:22:46|3.0689
03:22:47|3.0689
03:22:48|3.0689
03:22:49|3.0689
03:22:50|3.0689
03:22:51|3.0689
03:22:52|3.0689
03:22:53|3.0689
03:22:54|3.0714
03:22:55|3.0714
03:22:56|3.0686
03:22:57|3.0686
03:22:58|3.0686
03:22:59|3.0686
03:23:00|3.0686
03:23:01|3.0686
03:23:02|3.0686
03:23:03|3.0709
03:23:04|3.0709
03:23:06|3.0709
03:23:07|3.0709
03:23:08|3.0709
03:23:09|3.0709
03:23:10|3.0709
03:23:11|3.0709
03:23:12|3.0709
03:23:13|3.0709
03:23:14|3.0748
03:23:15|3.0748
03:23:16|3.0748
03:23:16|3.0748
03:23:17|3.0748
03:23:19|3.0748
03:23:20|3.0748
03:23:21|3.0748
03:23:22|3.0748
03:23:23|3.0748
03:23:24|3.0748
03:23:25|3.0748
03:23:26|3.0748
03:23:26|3.075
03:23:28|3.075
03:23:29|3.075
03:23:30|3.075
03:23:31|3.075
03:23:31|3.075
03:23:32|3.075
03:23:33|3.075
03:23:35|3.075
03:23:36|3.0717
03:23:38|3.0744
03:23:39|3.0744
03:23:40|3.0744
03:23:41|3.0744
03:23:42|3.0744
03:23:43|3.0744
03:23:44|3.0744
03:23:45|3.0744
03:23:46|3.0744
03:23:48|3.0744
03:23:49|3.0744
03:23:50|3.0744
03:23:51|3.0744
03:23:51|3.0744
03:23:53|3.0744
03:23:53|3.0744
03:23:54|3.0744
03:23:56|3.0744
03:23:56|3.0744
03:23:58|3.0744
03:23:59|3.0692
03:24:00|3.0692
03:24:01|3.0692
03:24:02|3.0706
03:24:02|3.0706
03:24:03|3.0706
03:24:05|3.07
03:24:06|3.07
03:24:07|3.07
03:24:07|3.07
03:24:08|3.07
03:24:10|3.07
03:24:11|3.07
03:24:12|3.07
03:24:13|3.07
03:24:14|3.07
03:24:15|3.07
03:24:16|3.0696
03:24:18|3.0696
03:24:19|3.0696
03:24:20|3.0696
03:24:21|3.0696
03:24:22|3.0696
03:24:23|3.0696
03:24:23|3.0696
03:24:24|3.0696
03:24:26|3.0696
03:24:26|3.0696
03:24:27|3.0696
03:24:28|3.0696
03:24:30|3.0696
03:24:31|3.0696
03:24:32|3.0743
03:24:33|3.081
03:24:33|3.081
03:24:34|3.081
03:24:35|3.081
03:24:37|3.081
03:24:39|3.081
03:24:40|3.081
03:24:42|3.0724
03:24:42|3.0724
03:24:43|3.0724
03:24:45|3.0782
03:24:47|3.0731
03:24:48|3.0731
03:24:50|3.0731
03:24:50|3.0731
03:24:51|3.0731
03:24:52|3.0736
03:24:53|3.0736
03:24:54|3.0771
03:24:55|3.0771
03:24:56|3.0771
03:24:57|3.0771
03:24:58|3.0771
03:24:59|3.0771
03:25:00|3.0771
03:25:01|3.0771
03:25:02|3.0771
03:25:03|3.0771
03:25:04|3.0771
03:25:05|3.0771
03:25:07|3.0737
03:25:07|3.0737
03:25:09|3.0737
03:25:10|3.0737
03:25:11|3.0737
03:25:12|3.0737
03:25:13|3.0737
03:25:14|3.0737
03:25:16|3.0737
03:25:17|3.0737
03:25:18|3.076
03:25:19|3.076
03:25:20|3.076
03:25:21|3.077
03:25:22|3.077
03:25:23|3.077
03:25:24|3.0747
03:25:25|3.0747
03:25:26|3.0747
03:25:27|3.0747
03:25:28|3.0747
03:25:29|3.0747
03:25:30|3.0747
03:25:31|3.0747
03:25:32|3.0747
03:25:33|3.0747
03:25:33|3.0747
03:25:35|3.0747
03:25:35|3.0747
03:25:37|3.0747
03:25:38|3.0747
03:25:40|3.0747
03:25:41|3.0747
03:25:43|3.0747
03:25:44|3.0747
03:25:45|3.0747
03:25:46|3.0747
03:25:47|3.0747
03:25:48|3.0747
03:25:49|3.0747
03:25:50|3.0747
03:25:51|3.0747
03:25:52|3.0747
03:25:54|3.0739
03:25:55|3.0739
03:25:55|3.0775
03:25:57|3.0775
03:25:57|3.0795
03:25:59|3.0795
03:25:59|3.0795
03:26:01|3.0795
03:26:01|3.0794
03:26:02|3.0794
03:26:04|3.0794
03:26:05|3.0794
03:26:06|3.0794
03:26:07|3.0794
03:26:08|3.0794
03:26:09|3.0794
03:26:11|3.0794
03:26:12|3.0794
03:26:13|3.0794
03:26:14|3.0798
03:26:15|3.081
03:26:15|3.0877
03:26:16|3.0877
03:26:17|3.0814
03:26:18|3.081
03:26:20|3.081
03:26:20|3.081
03:26:21|3.081
03:26:23|3.081
03:26:24|3.081
03:26:25|3.081
03:26:26|3.081
03:26:27|3.081
03:26:27|3.0806
03:26:28|3.0806
03:26:30|3.0806
03:26:30|3.0806
03:26:32|3.0806
03:26:32|3.085
03:26:34|3.085
03:26:35|3.085
03:26:36|3.085
03:26:37|3.085
03:26:39|3.085
03:26:40|3.085
03:26:41|3.085
03:26:42|3.085
03:26:43|3.085
03:26:44|3.085
03:26:45|3.085
03:26:46|3.085
03:26:47|3.085
03:26:48|3.085
03:26:48|3.085
03:26:50|3.085
03:26:51|3.085
03:26:52|3.085
03:26:53|3.085
03:26:55|3.085
03:26:56|3.085
03:26:56|3.085
03:26:58|3.085
03:26:59|3.0807
03:27:00|3.0807
03:27:01|3.0807
03:27:01|3.0806
03:27:03|3.08
03:27:04|3.0791
03:27:05|3.0791
03:27:05|3.0791
03:27:07|3.0791
03:27:08|3.0793
03:27:09|3.0837
03:27:10|3.0837
03:27:11|3.0837
03:27:12|3.0837
03:27:13|3.0837
03:27:14|3.0837
03:27:14|3.0837
03:27:16|3.0817
03:27:17|3.0817
03:27:19|3.0817
03:27:19|3.0817
03:27:20|3.0817
03:27:21|3.0817
03:27:22|3.0817
03:27:23|3.0776
03:27:24|3.0776
03:27:25|3.0776
03:27:26|3.0776
03:27:27|3.0776
03:27:28|3.0776
03:27:29|3.0776
03:27:30|3.0776
03:27:31|3.0776
03:27:32|3.0776
03:27:34|3.0776
03:27:34|3.0776
03:27:35|3.0776
03:27:36|3.0776
03:27:37|3.0776
03:27:39|3.0776
03:27:40|3.0776
03:27:42|3.0776
03:27:43|3.0795
03:27:44|3.0795
03:27:45|3.0824
03:27:46|3.0824
03:27:47|3.0824
03:27:49|3.0824
03:27:50|3.0824
03:27:51|3.0824
03:27:52|3.0824
03:27:53|3.0824
03:27:53|3.0824
03:27:55|3.0824
03:27:56|3.0811
03:27:57|3.0811
03:27:57|3.0811
03:27:58|3.0811
03:27:59|3.0811
03:28:00|3.0825
03:28:01|3.0825
03:28:03|3.0825
03:28:04|3.0825
03:28:05|3.0825
03:28:06|3.0825
03:28:07|3.0825
03:28:08|3.0825
03:28:08|3.0825
03:28:09|3.0825
03:28:11|3.0825
03:28:12|3.0825
03:28:13|3.0825
03:28:14|3.0817
03:28:15|3.0817
03:28:16|3.0817
03:28:17|3.0817
03:28:18|3.0817
03:28:19|3.0783
03:28:20|3.0783
03:28:21|3.0783
03:28:22|3.0816
03:28:23|3.0816
03:28:24|3.0816
03:28:25|3.0816
03:28:26|3.0816
03:28:27|3.0816
03:28:28|3.0816
03:28:29|3.0816
03:28:30|3.0816
03:28:31|3.0774
03:28:32|3.0774
03:28:33|3.0774
03:28:34|3.0774
03:28:35|3.0774
03:28:36|3.0774
03:28:37|3.0774
03:28:38|3.0788
03:28:39|3.0789
03:28:41|3.0862
03:28:42|3.0863
03:28:43|3.0897
03:28:44|3.0895
03:28:45|3.0899
03:28:46|3.0899
03:28:47|3.0899
03:28:49|3.0899
03:28:50|3.0899
03:28:51|3.0899
03:28:52|3.0899
03:28:53|3.0877
03:28:54|3.09
03:28:55|3.09
03:28:56|3.09
03:28:57|3.0919
03:28:58|3.0919
03:28:59|3.0987
03:29:00|3.0987
03:29:01|3.0987
03:29:03|3.0987
03:29:03|3.0987
03:29:04|3.0948
03:29:05|3.094
03:29:06|3.094
03:29:08|3.094
03:29:09|3.094
03:29:10|3.094
03:29:11|3.094
03:29:12|3.094
03:29:13|3.094
03:29:14|3.094
03:29:15|3.094
03:29:16|3.094
03:29:17|3.0923
03:29:18|3.0902
03:29:19|3.0902
03:29:20|3.0902
03:29:21|3.0902
03:29:22|3.0902
03:29:23|3.0902
03:29:24|3.0902
03:29:25|3.0902
03:29:26|3.0902
03:29:27|3.0902
03:29:28|3.0902
03:29:29|3.0902
03:29:30|3.0956
03:29:31|3.0956
03:29:32|3.0956
03:29:33|3.0956
03:29:34|3.0956
03:29:35|3.0956
03:29:36|3.0956
03:29:37|3.0956
03:29:38|3.0956
03:29:39|3.0956
03:29:40|3.0956
03:29:42|3.0956
03:29:44|3.0956
03:29:45|3.0956
03:29:46|3.0956
03:29:48|3.0956
03:29:49|3.0956
03:29:50|3.0956
03:29:51|3.0956
03:29:53|3.0956
03:29:54|3.0956
03:29:55|3.0956
03:29:56|3.0956
03:29:57|3.0956
03:29:57|3.0956
03:29:59|3.0956
03:30:00|3.0956
03:30:01|3.0956
03:30:02|3.0956
03:30:02|3.0956
03:30:03|3.0956
03:30:04|3.0956
03:30:06|3.0956
03:30:07|3.0956
03:30:07|3.0956
03:30:09|3.0956
03:30:09|3.0956
03:30:10|3.0928
03:30:12|3.0928
03:30:12|3.0928
03:30:13|3.0928
03:30:14|3.0928
03:30:15|3.0928
03:30:16|3.0928
03:30:17|3.0928
03:30:19|3.0928
03:30:20|3.0928
03:30:20|3.0928
03:30:21|3.0928
03:30:22|3.0913
03:30:23|3.0913
03:30:25|3.0913
03:30:26|3.0913
03:30:26|3.0913
03:30:28|3.0924
03:30:29|3.0924
03:30:29|3.0924
03:30:30|3.0924
03:30:32|3.0924
03:30:32|3.0924
03:30:34|3.0924
03:30:34|3.0924
03:30:35|3.0924
03:30:36|3.0924
03:30:37|3.0924
03:30:39|3.0924
03:30:39|3.0924
03:30:40|3.0936
03:30:42|3.0936
03:30:44|3.0936
03:30:45|3.0936
03:30:47|3.0936
03:30:48|3.0936
03:30:48|3.0936
03:30:50|3.0936
03:30:51|3.0936
03:30:52|3.0909
03:30:53|3.0909
03:30:54|3.0909
03:30:56|3.09
03:30:56|3.09
03:30:57|3.09
03:30:58|3.09
03:30:59|3.09
03:31:01|3.09
03:31:01|3.09
03:31:02|3.09
03:31:03|3.09
03:31:04|3.09
03:31:05|3.09
03:31:06|3.09
03:31:07|3.09
03:31:08|3.09
03:31:09|3.087
03:31:11|3.087
03:31:11|3.087
03:31:13|3.087
03:31:14|3.087
03:31:15|3.087
03:31:16|3.087
03:31:17|3.087
03:31:18|3.087
03:31:19|3.087
03:31:20|3.087
03:31:21|3.087
03:31:21|3.087
03:31:23|3.087
03:31:24|3.087
03:31:25|3.087
03:31:26|3.087
03:31:27|3.087
03:31:28|3.087
03:31:29|3.087
03:31:30|3.087
03:31:31|3.0846
03:31:32|3.0846
03:31:33|3.0846
03:31:34|3.0846
03:31:36|3.0846
03:31:36|3.0846
03:31:38|3.0846
03:31:39|3.0846
03:31:39|3.0846
03:31:40|3.0846
03:31:42|3.0836
03:31:43|3.0836
03:31:44|3.0836
03:31:45|3.0836
03:31:47|3.0853
03:31:48|3.0853
03:31:49|3.0853
03:31:49|3.0853
03:31:50|3.0853
03:31:52|3.0853
03:31:53|3.0853
03:31:54|3.0853
03:31:55|3.0853
03:31:56|3.0853
03:31:57|3.0853
03:31:58|3.0853
03:31:59|3.0853
03:32:00|3.0853
03:32:01|3.0853
03:32:02|3.0853
03:32:03|3.0853
03:32:04|3.0853
03:32:05|3.0853
03:32:06|3.0853
03:32:07|3.0853
03:32:08|3.0853
03:32:09|3.0853
03:32:10|3.0853
03:32:11|3.0853
03:32:12|3.0853
03:32:13|3.0853
03:32:14|3.0853
03:32:15|3.0853
03:32:16|3.0853
03:32:17|3.0853
03:32:18|3.0853
03:32:19|3.0853
03:32:20|3.0853
03:32:21|3.0853
03:32:22|3.0853
03:32:23|3.0853
03:32:24|3.0853
03:32:25|3.0853
03:32:26|3.087
03:32:27|3.087
03:32:28|3.087
03:32:29|3.087
03:32:30|3.087
03:32:31|3.087
03:32:33|3.087
03:32:33|3.087
03:32:34|3.087
03:32:35|3.087
03:32:36|3.087
03:32:38|3.087
03:32:39|3.087
03:32:40|3.087
03:32:41|3.087
03:32:42|3.087
03:32:44|3.087
03:32:45|3.087
03:32:46|3.087
03:32:47|3.0881
03:32:49|3.0881
03:32:50|3.0881
03:32:51|3.0881
03:32:52|3.0881
03:32:53|3.0881
03:32:54|3.0881
03:32:55|3.0881
03:32:56|3.0881
03:32:57|3.0881
03:32:58|3.0881
03:32:59|3.0881
03:33:00|3.0899
03:33:01|3.0899
03:33:02|3.0899
03:33:03|3.0899
03:33:05|3.0899
03:33:05|3.0899
03:33:06|3.0899
03:33:07|3.0899
03:33:08|3.0899
03:33:09|3.0899
03:33:10|3.0899
03:33:11|3.0899
03:33:12|3.0899
03:33:13|3.0899
03:33:14|3.0899
03:33:15|3.0854
03:33:16|3.0854
03:33:17|3.0854
03:33:18|3.0854
03:33:19|3.0854
03:33:21|3.0854
03:33:21|3.0854
03:33:23|3.0854
03:33:24|3.0854
03:33:25|3.0854
03:33:26|3.0854
03:33:26|3.0854
03:33:27|3.0818
03:33:29|3.0818
03:33:30|3.0818
03:33:31|3.0818
03:33:32|3.0818
03:33:33|3.0818
03:33:34|3.0818
03:33:35|3.0818
03:33:36|3.0818
03:33:37|3.0818
03:33:38|3.0818
03:33:39|3.0818
03:33:40|3.0818
03:33:41|3.0818
03:33:42|3.0818
03:33:43|3.0818
03:33:45|3.0818
03:33:46|3.0818
03:33:48|3.0818
03:33:48|3.0818
03:33:50|3.0818
03:33:51|3.086
03:33:53|3.086
03:33:53|3.086
03:33:54|3.086
03:33:55|3.086
03:33:56|3.086
03:33:57|3.086
03:33:58|3.086
03:33:59|3.086
03:34:00|3.086
03:34:01|3.086
03:34:02|3.086
03:34:03|3.0828
03:34:05|3.0828
03:34:06|3.0828
03:34:07|3.0828
03:34:07|3.0828
03:34:09|3.0828
03:34:10|3.0828
03:34:11|3.0828
03:34:12|3.0828
03:34:13|3.0828
03:34:14|3.0828
03:34:15|3.0828
03:34:16|3.0828
03:34:17|3.0828
03:34:18|3.0828
03:34:19|3.0828
03:34:20|3.0828
03:34:21|3.0828
03:34:22|3.0828
03:34:22|3.0828
03:34:24|3.0828
03:34:24|3.0828
03:34:26|3.0828
03:34:27|3.0828
03:34:29|3.0828
03:34:29|3.0828
03:34:30|3.0828
03:34:31|3.0828
03:34:32|3.0828
03:34:33|3.0828
03:34:34|3.0828
03:34:35|3.0828
03:34:36|3.0828
03:34:37|3.0828
03:34:38|3.0828
03:34:39|3.0828
03:34:40|3.0828
03:34:41|3.0828
03:34:42|3.0828
03:34:43|3.0828
03:34:45|3.0828
03:34:47|3.0828
03:34:47|3.0828
03:34:49|3.0828
03:34:51|3.0828
03:34:51|3.0828
03:34:52|3.0828
03:34:53|3.0828
03:34:54|3.0847
03:34:55|3.0843
03:34:57|3.0843
03:34:58|3.0843
03:34:59|3.0843
03:35:00|3.0843
03:35:01|3.0843
03:35:03|3.0843
03:35:04|3.0843
03:35:04|3.0843
03:35:05|3.0834
03:35:07|3.0834
03:35:07|3.0798
03:35:09|3.0855
03:35:10|3.0855
03:35:11|3.0855
03:35:12|3.0855
03:35:13|3.0855
03:35:14|3.0855
03:35:15|3.0855
03:35:16|3.0855
03:35:17|3.0855
03:35:17|3.0855
03:35:19|3.0855
03:35:20|3.0855
03:35:21|3.0855
03:35:22|3.0855
03:35:22|3.0849
03:35:24|3.0855
03:35:26|3.0855
03:35:26|3.0855
03:35:27|3.0855
03:35:28|3.0855
03:35:29|3.0855
03:35:30|3.0855
03:35:31|3.0855
03:35:32|3.0855
03:35:33|3.0855
03:35:34|3.0855
03:35:35|3.0872
03:35:36|3.0872
03:35:37|3.0872
03:35:38|3.0886
03:35:39|3.0886
03:35:40|3.0886
03:35:41|3.0886
03:35:42|3.0886
03:35:43|3.0886
03:35:44|3.0886
03:35:45|3.0886
03:35:46|3.0886
03:35:48|3.0886
03:35:50|3.0886
03:35:51|3.0862
03:35:53|3.0862
03:35:54|3.0862
03:35:55|3.0862
03:35:56|3.0862
03:35:57|3.0862
03:35:58|3.0862
03:36:00|3.0862
03:36:01|3.0862
03:36:02|3.0862
03:36:03|3.0862
03:36:04|3.0862
03:36:05|3.0862
03:36:06|3.0862
03:36:07|3.0862
03:36:08|3.0862
03:36:09|3.0862
03:36:10|3.0862
03:36:12|3.0862
03:36:12|3.0862
03:36:13|3.085
03:36:14|3.085
03:36:15|3.085
03:36:16|3.085
03:36:17|3.085
03:36:18|3.085
03:36:19|3.085
03:36:20|3.085
03:36:21|3.0852
03:36:22|3.0852
03:36:23|3.0851
03:36:24|3.0851
03:36:26|3.0851
03:36:26|3.0851
03:36:27|3.0851
03:36:28|3.0851
03:36:29|3.0851
03:36:31|3.0851
03:36:32|3.0851
03:36:32|3.0851
03:36:33|3.0851
03:36:34|3.0851
03:36:35|3.0851
03:36:37|3.0851
03:36:37|3.0851
03:36:39|3.0851
03:36:39|3.0851
03:36:40|3.0851
03:36:42|3.0851
03:36:43|3.0851
03:36:44|3.0851
03:36:45|3.0851
03:36:46|3.0851
03:36:46|3.0851
03:36:48|3.0851
03:36:50|3.0851
03:36:51|3.0851
03:36:52|3.0851
03:36:53|3.0851
03:36:55|3.0851
03:36:56|3.0851
03:36:57|3.0851
03:36:58|3.0851
03:36:59|3.0851
03:37:00|3.0851
03:37:01|3.0851
03:37:02|3.0851
03:37:03|3.0851
03:37:04|3.0851
03:37:05|3.0851
03:37:06|3.0851
03:37:07|3.0851
03:37:08|3.0851
03:37:09|3.0851
03:37:10|3.0851
03:37:11|3.0851
03:37:12|3.0851
03:37:13|3.0851
03:37:14|3.0851
03:37:15|3.0851
03:37:16|3.0834
03:37:17|3.0834
03:37:18|3.0834
03:37:20|3.082
03:37:20|3.082
03:37:21|3.082
03:37:22|3.082
03:37:23|3.082
03:37:24|3.082
03:37:25|3.082
03:37:26|3.082
03:37:27|3.082
03:37:28|3.082
03:37:29|3.082
03:37:31|3.082
03:37:31|3.082
03:37:32|3.082
03:37:33|3.0875
03:37:34|3.0912
03:37:36|3.0912
03:37:37|3.0912
03:37:37|3.0912
03:37:39|3.0912
03:37:40|3.0912
03:37:40|3.0912
03:37:42|3.0912
03:37:43|3.0912
03:37:43|3.0912
03:37:44|3.0912
03:37:46|3.0912
03:37:47|3.0882
03:37:48|3.0882
03:37:49|3.0882
03:37:50|3.0882
03:37:51|3.0882
03:37:53|3.0882
03:37:54|3.0891
03:37:55|3.0891
03:37:56|3.0891
03:37:58|3.0891
03:37:59|3.0891
03:38:00|3.091
03:38:01|3.091
03:38:02|3.091
03:38:03|3.091
03:38:05|3.091
03:38:05|3.091
03:38:07|3.0892
03:38:08|3.0892
03:38:09|3.0892
03:38:10|3.0892
03:38:11|3.0892
03:38:11|3.0892
03:38:13|3.0892
03:38:14|3.0892
03:38:15|3.0892
03:38:16|3.0892
03:38:17|3.0892
03:38:18|3.0903
03:38:19|3.0903
03:38:20|3.0903
03:38:22|3.0904
03:38:22|3.0904
03:38:23|3.0904
03:38:24|3.0904
03:38:25|3.0904
03:38:27|3.0904
03:38:28|3.0904
03:38:28|3.0904
03:38:30|3.0904
03:38:31|3.0904
03:38:32|3.0904
03:38:33|3.0904
03:38:34|3.0904
03:38:35|3.0904
03:38:36|3.0904
03:38:37|3.0904
03:38:38|3.0904
03:38:39|3.0904
03:38:40|3.0904
03:38:41|3.0905
03:38:42|3.0905
03:38:43|3.0905
03:38:44|3.0905
03:38:45|3.0905
03:38:46|3.0905
03:38:47|3.0905
03:38:48|3.0905
03:38:49|3.0905
03:38:50|3.0905
03:38:52|3.0905
03:38:54|3.0905
03:38:54|3.0905
03:38:55|3.0905
03:38:57|3.0905
03:38:58|3.0925
03:38:59|3.0925
03:39:00|3.0925
03:39:02|3.0925
03:39:03|3.0925
03:39:04|3.0925
03:39:05|3.0925
03:39:05|3.0925
03:39:07|3.0904
03:39:07|3.0883
03:39:09|3.0883
03:39:10|3.0883
03:39:11|3.0883
03:39:12|3.0883
03:39:13|3.0883
03:39:13|3.0883
03:39:15|3.0883
03:39:16|3.0883
03:39:16|3.0883
03:39:19|3.0883
03:39:19|3.0883
03:39:20|3.0883
03:39:22|3.0883
03:39:22|3.0883
03:39:23|3.0883
03:39:24|3.0883
03:39:25|3.0883
03:39:27|3.0883
03:39:27|3.0883
03:39:29|3.0883
03:39:29|3.0883
03:39:31|3.0883
03:39:32|3.0883
03:39:33|3.0883
03:39:34|3.0883
03:39:35|3.0883
03:39:36|3.0883
03:39:37|3.0883
03:39:38|3.0883
03:39:39|3.0883
03:39:40|3.0883
03:39:42|3.0883
03:39:43|3.0883
03:39:44|3.0883
03:39:45|3.0883
03:39:46|3.09
03:39:47|3.09
03:39:48|3.09
03:39:49|3.09
03:39:50|3.09
03:39:52|3.09
03:39:53|3.09
03:39:54|3.09
03:39:55|3.09
03:39:57|3.09
03:39:58|3.09
03:39:59|3.09
03:40:00|3.09
03:40:01|3.09
03:40:02|3.09
03:40:04|3.09
03:40:04|3.09
03:40:05|3.09
03:40:06|3.09
03:40:07|3.09
03:40:08|3.09
03:40:10|3.09
03:40:11|3.09
03:40:12|3.09
03:40:13|3.09
03:40:14|3.09
03:40:15|3.09
03:40:16|3.09
03:40:17|3.09
03:40:19|3.09
03:40:20|3.09
03:40:21|3.09
03:40:22|3.09
03:40:23|3.09
03:40:24|3.09
03:40:25|3.09
03:40:26|3.09
03:40:27|3.09
03:40:28|3.09
03:40:29|3.09
03:40:30|3.09
03:40:31|3.09
03:40:32|3.09
03:40:33|3.09
03:40:34|3.09
03:40:35|3.09
03:40:36|3.09
03:40:37|3.09
03:40:38|3.09
03:40:39|3.09
03:40:40|3.09
03:40:42|3.09
03:40:42|3.09
03:40:43|3.09
03:40:44|3.09
03:40:45|3.09
03:40:46|3.09
03:40:47|3.09
03:40:48|3.09
03:40:49|3.09
03:40:51|3.09
03:40:53|3.09
03:40:54|3.09
03:40:55|3.09
03:40:56|3.0882
03:40:57|3.0827
03:40:58|3.0827
03:40:59|3.0827
03:41:00|3.0827
03:41:01|3.0827
03:41:01|3.0827
03:41:03|3.0827
03:41:04|3.0827
03:41:06|3.0827
03:41:06|3.0827
03:41:07|3.0827
03:41:08|3.0827
03:41:10|3.0827
03:41:10|3.0831
03:41:11|3.0831
03:41:12|3.0831
03:41:13|3.0831
03:41:15|3.0831
03:41:15|3.0831
03:41:16|3.0831
03:41:17|3.0831
03:41:18|3.0831
03:41:19|3.0845
03:41:21|3.0845
03:41:22|3.0845
03:41:23|3.0845
03:41:24|3.0845
03:41:25|3.0845
03:41:26|3.0845
03:41:27|3.0845
03:41:28|3.0845
03:41:29|3.0845
03:41:30|3.0845
03:41:31|3.0845
03:41:32|3.0845
03:41:33|3.0845
03:41:34|3.0845
03:41:35|3.0845
03:41:37|3.0845
03:41:38|3.0845
03:41:39|3.0845
03:41:40|3.0845
03:41:41|3.0845
03:41:42|3.0845
03:41:43|3.0845
03:41:44|3.0845
03:41:45|3.0845
03:41:46|3.0845
03:41:47|3.0845
03:41:48|3.0845
03:41:49|3.0878
03:41:50|3.0878
03:41:52|3.0878
03:41:53|3.0879
03:41:54|3.0879
03:41:55|3.0879
03:41:56|3.0879
03:41:57|3.0879
03:41:59|3.0879
03:42:00|3.0879
03:42:02|3.0879
03:42:03|3.0879
03:42:04|3.0879
03:42:05|3.0879
03:42:06|3.0879
03:42:07|3.0879
03:42:09|3.0879
03:42:09|3.0879
03:42:14|3.0879
03:42:14|3.0879
03:42:15|3.0879
03:42:16|3.0879
03:42:17|3.0879
03:42:18|3.0879
03:42:19|3.0879
03:42:20|3.0879
03:42:22|3.09
03:42:22|3.09
03:42:23|3.0956
03:42:24|3.0956
03:42:25|3.0956
03:42:26|3.0956
03:42:27|3.0956
03:42:28|3.0956
03:42:29|3.0956
03:42:30|3.0956
03:42:31|3.0956
03:42:33|3.0956
03:42:34|3.0956
03:42:34|3.0956
03:42:36|3.0956
03:42:36|3.0956
03:42:37|3.0956
03:42:38|3.0956
03:42:39|3.0956
03:42:40|3.0956
03:42:41|3.0956
03:42:43|3.0956
03:42:44|3.0956
03:42:45|3.0956
03:42:46|3.0956
03:42:46|3.0956
03:42:47|3.0956
03:42:48|3.0956
03:42:49|3.0956
03:42:51|3.0956
03:42:52|3.0956
03:42:54|3.0956
03:42:54|3.0956
03:42:56|3.0956
03:42:57|3.0956
03:42:57|3.0956
03:42:59|3.0956
03:43:00|3.0956
03:43:00|3.0956
03:43:02|3.0928
03:43:03|3.0965
03:43:05|3.0919
03:43:06|3.0919
03:43:07|3.0919
03:43:08|3.0919
03:43:09|3.0919
03:43:10|3.0919
03:43:11|3.0919
03:43:12|3.0919
03:43:14|3.0919
03:43:15|3.0919
03:43:16|3.0919
03:43:17|3.0919
03:43:18|3.0919
03:43:19|3.0919
03:43:20|3.0919
03:43:22|3.0919
03:43:22|3.0919
03:43:23|3.0919
03:43:24|3.0919
03:43:25|3.0919
03:43:27|3.0919
03:43:27|3.0919
03:43:28|3.0919
03:43:29|3.0919
03:43:30|3.0919
03:43:31|3.0919
03:43:32|3.0919
03:43:33|3.0919
03:43:35|3.0919
03:43:36|3.0919
03:43:37|3.0919
03:43:38|3.0919
03:43:39|3.0919
03:43:40|3.0919
03:43:41|3.0919
03:43:42|3.0919
03:43:43|3.0919
03:43:44|3.0919
03:43:45|3.0919
03:43:46|3.0919
03:43:48|3.0919
03:43:48|3.0919
03:43:49|3.0919
03:43:50|3.0919
03:43:51|3.0919
03:43:54|3.0919
03:43:55|3.0919
03:43:56|3.0919
03:43:58|3.0962
03:43:59|3.0962
03:44:00|3.0962
03:44:01|3.0962
03:44:02|3.0962
03:44:04|3.0956
03:44:05|3.0954
03:44:06|3.0954
03:44:08|3.0954
03:44:09|3.0954
03:44:10|3.0954
03:44:11|3.0954
03:44:11|3.0954
03:44:13|3.0954
03:44:14|3.0954
03:44:14|3.0954
03:44:15|3.0954
03:44:17|3.0954
03:44:18|3.0954
03:44:18|3.0954
03:44:19|3.0954
03:44:21|3.0954
03:44:22|3.0954
03:44:22|3.0954
03:44:24|3.0954
03:44:25|3.0956
03:44:26|3.0956
03:44:27|3.0956
03:44:28|3.0956
03:44:30|3.0956
03:44:30|3.0956
03:44:31|3.0956
03:44:32|3.0956
03:44:33|3.0954
03:44:34|3.0954
03:44:35|3.0954
03:44:36|3.0954
03:44:38|3.0954
03:44:38|3.0954
03:44:39|3.0954
03:44:40|3.0954
03:44:41|3.0954
03:44:42|3.0954
03:44:44|3.0954
03:44:44|3.0954
03:44:45|3.0954
03:44:46|3.0954
03:44:47|3.0954
03:44:48|3.0954
03:44:49|3.0954
03:44:50|3.0954
03:44:51|3.0954
03:44:52|3.0954
03:44:54|3.0954
03:44:55|3.0954
03:44:57|3.0954
03:44:57|3.0954
03:44:59|3.0954
03:45:01|3.0954
03:45:01|3.0954
03:45:02|3.0954
03:45:03|3.0954
03:45:04|3.0954
03:45:05|3.0954
03:45:06|3.0954
03:45:07|3.0954
03:45:09|3.0954
03:45:10|3.0954
03:45:11|3.0954
03:45:11|3.0954
03:45:12|3.0954
03:45:13|3.0954
03:45:15|3.0954
03:45:16|3.0954
03:45:17|3.0954
03:45:18|3.0954
03:45:19|3.0954
03:45:20|3.0954
03:45:21|3.0954
03:45:22|3.0954
03:45:23|3.0952
03:45:24|3.0952
03:45:25|3.0952
03:45:26|3.0952
03:45:27|3.0952
03:45:28|3.0952
03:45:30|3.0974
03:45:31|3.0974
03:45:32|3.0974
03:45:33|3.0974
03:45:33|3.0974
03:45:34|3.0974
03:45:36|3.0974
03:45:37|3.0974
03:45:38|3.0974
03:45:39|3.0974
03:45:40|3.0974
03:45:41|3.0974
03:45:42|3.0966
03:45:42|3.0966
03:45:44|3.0966
03:45:45|3.0966
03:45:46|3.0966
03:45:46|3.0966
03:45:48|3.0966
03:45:49|3.0966
03:45:49|3.0966
03:45:51|3.0966
03:45:51|3.0966
03:45:53|3.0966
03:45:53|3.0966
03:45:56|3.0966
03:45:57|3.0966
03:45:59|3.0966
03:45:59|3.0966
03:46:01|3.0966
03:46:02|3.0964
03:46:04|3.0964
03:46:04|3.0964
03:46:05|3.0964
03:46:07|3.0964
03:46:08|3.0964
03:46:09|3.0964
03:46:09|3.0964
03:46:10|3.0964
03:46:12|3.0964
03:46:12|3.0965
03:46:14|3.0965
03:46:15|3.0965
03:46:16|3.0965
03:46:16|3.0965
03:46:18|3.0965
03:46:18|3.0965
03:46:20|3.0965
03:46:21|3.0965
03:46:23|3.0965
03:46:23|3.0965
03:46:24|3.0961
03:46:25|3.0961
03:46:27|3.0961
03:46:27|3.0961
03:46:29|3.0961
03:46:29|3.0961
03:46:30|3.0961
03:46:31|3.0957
03:46:33|3.0957
03:46:34|3.0957
03:46:34|3.0957
03:46:35|3.0942
03:46:36|3.0942
03:46:37|3.0942
03:46:38|3.0936
03:46:40|3.0936
03:46:40|3.0936
03:46:41|3.0936
03:46:43|3.0936
03:46:43|3.0936
03:46:45|3.0936
03:46:45|3.0936
03:46:47|3.0936
03:46:48|3.0933
03:46:48|3.0933
03:46:50|3.0933
03:46:50|3.0933
03:46:52|3.0933
03:46:52|3.092
03:46:53|3.094
03:46:55|3.094
03:46:56|3.094
03:46:58|3.094
03:46:59|3.094
03:47:00|3.094
03:47:01|3.094
03:47:03|3.094
03:47:04|3.094
03:47:06|3.094
03:47:07|3.094
03:47:08|3.094
03:47:09|3.094
03:47:10|3.094
03:47:11|3.094
03:47:12|3.094
03:47:13|3.094
03:47:14|3.094
03:47:15|3.094
03:47:16|3.094
03:47:17|3.094
03:47:18|3.094
03:47:19|3.094
03:47:20|3.094
03:47:21|3.094
03:47:22|3.094
03:47:23|3.094
03:47:24|3.094
03:47:25|3.094
03:47:26|3.094
03:47:27|3.094
03:47:28|3.094
03:47:29|3.094
03:47:30|3.094
03:47:31|3.094
03:47:32|3.094
03:47:33|3.0961
03:47:34|3.0961
03:47:35|3.0961
03:47:36|3.0961
03:47:37|3.0961
03:47:38|3.0961
03:47:39|3.0961
03:47:40|3.0961
03:47:41|3.0961
03:47:42|3.0961
03:47:43|3.0961
03:47:44|3.0961
03:47:45|3.0961
03:47:46|3.0961
03:47:47|3.0961
03:47:48|3.0961
03:47:49|3.0961
03:47:50|3.0961
03:47:51|3.0961
03:47:52|3.0961
03:47:53|3.0962
03:47:54|3.0962
03:47:55|3.0962
03:47:57|3.0962
03:47:59|3.0962
03:47:59|3.0962
03:48:01|3.0962
03:48:02|3.0962
03:48:03|3.0962
03:48:04|3.0962
03:48:05|3.0962
03:48:06|3.0962
03:48:07|3.0962
03:48:08|3.0962
03:48:09|3.0962
03:48:10|3.0962
03:48:11|3.0962
03:48:12|3.0962
03:48:13|3.0962
03:48:14|3.0962
03:48:15|3.0962
03:48:16|3.0962
03:48:17|3.0962
03:48:18|3.0962
03:48:19|3.0962
03:48:20|3.0962
03:48:21|3.0962
03:48:22|3.0962
03:48:23|3.0962
03:48:24|3.0962
03:48:25|3.0962
03:48:27|3.0962
03:48:28|3.0962
03:48:29|3.0962
03:48:30|3.0962
03:48:31|3.0962
03:48:31|3.0962
03:48:32|3.0962
03:48:34|3.0962
03:48:35|3.0962
03:48:35|3.0962
03:48:36|3.0962
03:48:37|3.0962
03:48:39|3.0962
03:48:40|3.0962
03:48:40|3.0962
03:48:42|3.0962
03:48:43|3.0962
03:48:43|3.0962
03:48:44|3.0962
03:48:45|3.0962
03:48:46|3.0962
03:48:47|3.0962
03:48:48|3.0962
03:48:49|3.0962
03:48:51|3.0962
03:48:51|3.0962
03:48:52|3.0962
03:48:53|3.0962
03:48:54|3.0962
03:48:55|3.0962
03:48:57|3.0962
03:48:59|3.0962
03:49:00|3.0962
03:49:01|3.0962
03:49:02|3.0962
03:49:03|3.0962
03:49:05|3.0962
03:49:05|3.0962
03:49:07|3.0962
03:49:08|3.0962
03:49:09|3.0962
03:49:10|3.0968
03:49:11|3.0968
03:49:12|3.0968
03:49:13|3.0968
03:49:14|3.0968
03:49:15|3.0968
03:49:17|3.0968
03:49:18|3.0968
03:49:18|3.0968
03:49:20|3.0968
03:49:21|3.0968
03:49:21|3.0968
03:49:22|3.0968
03:49:24|3.0968
03:49:25|3.0968
03:49:25|3.0968
03:49:26|3.0968
03:49:28|3.0968
03:49:29|3.0968
03:49:30|3.0968
03:49:31|3.0977
03:49:32|3.0977
03:49:33|3.0977
03:49:34|3.0985
03:49:35|3.0985
03:49:36|3.0985
03:49:37|3.0985
03:49:38|3.0985
03:49:39|3.0985
03:49:40|3.1016
03:49:41|3.1016
03:49:42|3.1031
03:49:43|3.1031
03:49:44|3.1031
03:49:45|3.1026
03:49:46|3.1026
03:49:47|3.1026
03:49:48|3.1026
03:49:49|3.1028
03:49:50|3.1029
03:49:51|3.1029
03:49:52|3.1029
03:49:53|3.1029
03:49:54|3.1029
03:49:55|3.1029
03:49:56|3.1029
03:49:57|3.1029
03:49:59|3.1029
03:50:00|3.1065
03:50:01|3.1054
03:50:02|3.1035
03:50:03|3.1083
03:50:04|3.1083
03:50:05|3.1083
03:50:06|3.1083
03:50:07|3.1088
03:50:08|3.1088
03:50:09|3.1088
03:50:11|3.1088
03:50:13|3.1088
03:50:14|3.1088
03:50:14|3.1088
03:50:15|3.1088
03:50:17|3.1088
03:50:18|3.1088
03:50:18|3.1127
03:50:20|3.1127
03:50:21|3.1127
03:50:21|3.1127
03:50:23|3.1127
03:50:23|3.1127
03:50:25|3.1127
03:50:26|3.1127
03:50:27|3.1127
03:50:28|3.1127
03:50:29|3.1083
03:50:30|3.1083
03:50:31|3.1083
03:50:31|3.1083
03:50:33|3.1083
03:50:34|3.1083
03:50:34|3.1083
03:50:36|3.1083
03:50:36|3.1083
03:50:38|3.1083
03:50:40|3.1083
03:50:40|3.1083
03:50:41|3.1083
03:50:42|3.1083
03:50:43|3.1083
03:50:44|3.1083
03:50:45|3.1083
03:50:46|3.1083
03:50:47|3.1083
03:50:48|3.1083
03:50:49|3.1083
03:50:50|3.1083
03:50:51|3.1083
03:50:52|3.1083
03:50:53|3.1083
03:50:54|3.1083
03:50:55|3.1083
03:50:56|3.1083
03:50:57|3.1083
03:50:58|3.1083
03:51:00|3.1083
03:51:01|3.1083
03:51:03|3.1083
03:51:03|3.1083
03:51:05|3.1083
03:51:06|3.1083
03:51:07|3.1083
03:51:07|3.1083
03:51:09|3.1083
03:51:10|3.1083
03:51:11|3.1083
03:51:12|3.1083
03:51:13|3.1083
03:51:14|3.1083
03:51:15|3.1083
03:51:16|3.1083
03:51:16|3.1083
03:51:18|3.1099
03:51:18|3.1099
03:51:20|3.1099
03:51:20|3.1099
03:51:22|3.1099
03:51:23|3.1099
03:51:24|3.1099
03:51:25|3.1099
03:51:26|3.1099
03:51:27|3.1099
03:51:28|3.1099
03:51:29|3.1099
03:51:30|3.1099
03:51:30|3.1099
03:51:32|3.1099
03:51:33|3.1099
03:51:34|3.1099
03:51:35|3.1099
03:51:36|3.1099
03:51:36|3.1099
03:51:38|3.1099
03:51:39|3.1099
03:51:40|3.1099
03:51:40|3.1099
03:51:42|3.1099
03:51:43|3.1099
03:51:44|3.1099
03:51:45|3.1099
03:51:46|3.1099
03:51:46|3.1099
03:51:47|3.1099
03:51:49|3.1099
03:51:50|3.1099
03:51:51|3.1099
03:51:53|3.1099
03:51:53|3.1097
03:51:54|3.1097
03:51:55|3.1097
03:51:57|3.1097
03:51:57|3.1097
03:51:59|3.1097
03:52:00|3.1097
03:52:01|3.1097
03:52:02|3.1097
03:52:03|3.1097
03:52:04|3.1065
03:52:05|3.1065
03:52:07|3.1065
03:52:07|3.1065
03:52:08|3.1065
03:52:09|3.1065
03:52:10|3.1065
03:52:11|3.1065
03:52:12|3.1065
03:52:13|3.1065
03:52:14|3.1099
03:52:15|3.1099
03:52:17|3.1099
03:52:17|3.1099
03:52:18|3.1099
03:52:19|3.1099
03:52:21|3.1099
03:52:21|3.1099
03:52:22|3.1099
03:52:23|3.1099
03:52:25|3.1099
03:52:26|3.1099
03:52:26|3.1099
03:52:28|3.1099
03:52:29|3.1099
03:52:29|3.1099
03:52:30|3.1099
03:52:31|3.1102
03:52:33|3.1102
03:52:33|3.1102
03:52:35|3.1102
03:52:36|3.1102
03:52:37|3.1078
03:52:37|3.1078
03:52:45|3.1078
03:52:46|3.1078
03:52:47|3.1078
03:52:48|3.1078
03:52:49|3.1078
03:52:51|3.1078
03:52:51|3.1078
03:52:52|3.1078
03:52:53|3.1078
03:52:54|3.1078
03:52:55|3.1078
03:52:56|3.1078
03:52:57|3.1078
03:52:58|3.1078
03:53:01|3.1078
03:53:01|3.1078
03:53:03|3.1078
03:53:04|3.1078
03:53:06|3.1078
03:53:07|3.1078
03:53:08|3.1078
03:53:09|3.1078
03:53:09|3.1078
03:53:11|3.1078
03:53:12|3.1078
03:53:13|3.1078
03:53:14|3.1078
03:53:15|3.1088
03:53:16|3.1102
03:53:17|3.1102
03:53:18|3.1102
03:53:19|3.1102
03:53:20|3.1102
03:53:21|3.1102
03:53:22|3.1102
03:53:23|3.1102
03:53:24|3.1102
03:53:25|3.1102
03:53:26|3.1102
03:53:27|3.1102
03:53:28|3.1102
03:53:29|3.1065
03:53:30|3.1065
03:53:31|3.1097
03:53:32|3.1097
03:53:33|3.1097
03:53:34|3.1097
03:53:35|3.1097
03:53:36|3.1097
03:53:37|3.1097
03:53:38|3.1091
03:53:39|3.1091
03:53:40|3.1091
03:53:41|3.1091
03:53:42|3.1091
03:53:43|3.1091
03:53:44|3.1091
03:53:45|3.1091
03:53:46|3.109
03:53:47|3.109
03:53:48|3.109
03:53:49|3.109
03:53:50|3.109
03:53:51|3.109
03:53:52|3.109
03:53:53|3.109
03:53:54|3.109
03:53:55|3.109
03:53:56|3.109
03:53:57|3.1091
03:53:58|3.1091
03:53:59|3.1091
03:54:00|3.1091
03:54:02|3.1091
03:54:04|3.1091
03:54:04|3.1091
03:54:05|3.1091
03:54:06|3.1091
03:54:08|3.1091
03:54:10|3.1091
03:54:10|3.1091
03:54:11|3.1091
03:54:12|3.0999
03:54:13|3.0999
03:54:14|3.0999
03:54:15|3.1031
03:54:16|3.1031
03:54:17|3.1031
03:54:18|3.1031
03:54:19|3.1031
03:54:20|3.1031
03:54:21|3.1031
03:54:22|3.1031
03:54:23|3.1031
03:54:24|3.1016
03:54:26|3.1016
03:54:26|3.1016
03:54:27|3.1016
03:54:29|3.1016
03:54:30|3.1016
03:54:30|3.1016
03:54:31|3.1016
03:54:32|3.1016
03:54:33|3.1016
03:54:35|3.1016
03:54:36|3.1016
03:54:37|3.1016
03:54:37|3.1016
03:54:38|3.1016
03:54:40|3.1016
03:54:40|3.1016
03:54:42|3.1016
03:54:42|3.1032
03:54:43|3.1032
03:54:45|3.1032
03:54:46|3.1032
03:54:47|3.1032
03:54:48|3.1032
03:54:49|3.1032
03:54:50|3.1032
03:54:51|3.1032
03:54:52|3.1032
03:54:53|3.1032
03:54:54|3.1032
03:54:55|3.1032
03:54:56|3.1032
03:54:58|3.1022
03:54:58|3.1022
03:54:59|3.1022
03:55:00|3.1022
03:55:02|3.1022
03:55:04|3.1022
03:55:04|3.1022
03:55:05|3.1022
03:55:06|3.1022
03:55:07|3.1022
03:55:08|3.1022
03:55:09|3.1022
03:55:10|3.1022
03:55:11|3.1022
03:55:12|3.1022
03:55:13|3.1022
03:55:14|3.1022
03:55:15|3.1022
03:55:16|3.1022
03:55:18|3.1022
03:55:19|3.1022
03:55:19|3.1022
03:55:20|3.1022
03:55:21|3.1022
03:55:23|3.1022
03:55:24|3.1022
03:55:24|3.1022
03:55:26|3.1022
03:55:26|3.1022
03:55:28|3.1022
03:55:29|3.1022
03:55:30|3.1022
03:55:31|3.1022
03:55:31|3.1065
03:55:33|3.1065
03:55:33|3.1065
03:55:35|3.1065
03:55:36|3.1065
03:55:37|3.1065
03:55:38|3.1065
03:55:39|3.1065
03:55:40|3.1065
03:55:40|3.1065
03:55:42|3.1065
03:55:43|3.1065
03:55:44|3.1065
03:55:45|3.1065
03:55:46|3.1054
03:55:47|3.1054
03:55:47|3.1054
03:55:49|3.1054
03:55:50|3.1054
03:55:51|3.1054
03:55:52|3.1054
03:55:53|3.1054
03:55:54|3.1054
03:55:55|3.1054
03:55:56|3.1054
03:55:58|3.1054
03:55:58|3.1054
03:55:59|3.1054
03:56:00|3.1054
03:56:01|3.1054
03:56:03|3.1054
03:56:04|3.1054
03:56:05|3.1054
03:56:06|3.1054
03:56:07|3.1054
03:56:08|3.1054
03:56:10|3.1054
03:56:11|3.1054
03:56:12|3.1054
03:56:13|3.1054
03:56:13|3.1054
03:56:15|3.1054
03:56:16|3.1054
03:56:17|3.1054
03:56:18|3.1054
03:56:18|3.1054
03:56:20|3.1054
03:56:21|3.1054
03:56:21|3.1054
03:56:23|3.1054
03:56:24|3.1054
03:56:25|3.1054
03:56:25|3.1054
03:56:26|3.1054
03:56:28|3.1054
03:56:29|3.1065
03:56:29|3.1065
03:56:31|3.1065
03:56:32|3.1065
03:56:32|3.1016
03:56:34|3.1016
03:56:34|3.1016
03:56:36|3.1016
03:56:37|3.1016
03:56:38|3.1016
03:56:39|3.1016
03:56:40|3.1016
03:56:41|3.1016
03:56:42|3.1016
03:56:43|3.1016
03:56:44|3.1016
03:56:45|3.1016
03:56:46|3.1016
03:56:47|3.1016
03:56:48|3.1015
03:56:49|3.1015
03:56:50|3.1015
03:56:51|3.1015
03:56:52|3.1015
03:56:53|3.1015
03:56:54|3.1015
03:56:55|3.1015
03:56:56|3.1015
03:56:58|3.1015
03:56:58|3.1015
03:56:59|3.1015
03:57:00|3.1015
03:57:01|3.1015
03:57:02|3.1015
03:57:03|3.1015
03:57:05|3.1015
03:57:07|3.1015
03:57:08|3.1015
03:57:08|3.1015
03:57:09|3.1015
03:57:10|3.1015
03:57:12|3.1015
03:57:13|3.1015
03:57:13|3.1015
03:57:15|3.1015
03:57:17|3.1053
03:57:18|3.1053
03:57:19|3.1053
03:57:20|3.1053
03:57:21|3.1036
03:57:22|3.1036
03:57:23|3.1036
03:57:24|3.1036
03:57:25|3.1036
03:57:26|3.1036
03:57:27|3.1036
03:57:29|3.1036
03:57:29|3.1036
03:57:30|3.1036
03:57:31|3.1036
03:57:32|3.1036
03:57:33|3.1036
03:57:34|3.1036
03:57:35|3.1036
03:57:36|3.1036
03:57:37|3.1036
03:57:38|3.1036
03:57:39|3.1036
03:57:40|3.1036
03:57:41|3.1036
03:57:42|3.1036
03:57:43|3.1036
03:57:44|3.1036
03:57:45|3.1036
03:57:46|3.1036
03:57:47|3.1036
03:57:48|3.1036
03:57:49|3.1036
03:57:50|3.1036
03:57:52|3.1036
03:57:52|3.1036
03:57:53|3.1036
03:57:55|3.1036
03:57:56|3.1036
03:57:57|3.1036
03:57:57|3.1036
03:58:00|3.1036
03:58:00|3.1036
03:58:01|3.1036
03:58:02|3.1036
03:58:03|3.1036
03:58:05|3.1036
03:58:05|3.1036
03:58:07|3.1036
03:58:09|3.1036
03:58:09|3.1036
03:58:10|3.1036
03:58:11|3.1036
03:58:12|3.1036
03:58:13|3.1036
03:58:15|3.1036
03:58:16|3.1036
03:58:17|3.1036
03:58:18|3.1036
03:58:19|3.1036
03:58:19|3.1036
03:58:20|3.1036
03:58:23|3.1036
03:58:23|3.1036
03:58:24|3.1036
03:58:25|3.1036
03:58:26|3.1036
03:58:27|3.1036
03:58:28|3.1036
03:58:29|3.1036
03:58:30|3.1036
03:58:31|3.1036
03:58:32|3.1036
03:58:33|3.1036
03:58:35|3.1036
03:58:36|3.1036
03:58:37|3.1036
03:58:38|3.1036
03:58:38|3.1036
03:58:40|3.1036
03:58:41|3.1036
03:58:41|3.1036
03:58:42|3.1036
03:58:44|3.1036
03:58:45|3.1036
03:58:46|3.1036
03:58:47|3.1036
03:58:48|3.1036
03:58:49|3.1036
03:58:50|3.1036
03:58:51|3.1064
03:58:52|3.1064
03:58:53|3.1064
03:58:54|3.1033
03:58:55|3.1033
03:58:56|3.1033
03:58:56|3.1033
03:58:57|3.1033
03:58:59|3.1033
03:59:00|3.1033
03:59:00|3.1033
03:59:02|3.1033
03:59:03|3.1033
03:59:04|3.1033
03:59:06|3.1033
03:59:06|3.1033
03:59:07|3.1033
03:59:08|3.1033
03:59:09|3.1033
03:59:10|3.1033
03:59:11|3.1033
03:59:13|3.1033
03:59:14|3.1033
03:59:16|3.1033
03:59:16|3.1033
03:59:17|3.1033
03:59:18|3.1033
03:59:19|3.1033
03:59:21|3.1033
03:59:22|3.1033
03:59:23|3.1033
03:59:24|3.1033
03:59:25|3.1033
03:59:26|3.1033
03:59:27|3.1033
03:59:28|3.1033
03:59:29|3.1033
03:59:31|3.1033
03:59:31|3.1033
03:59:32|3.1033
03:59:33|3.1033
03:59:34|3.1033
03:59:35|3.1033
03:59:36|3.1033
03:59:38|3.1033
03:59:38|3.1033
03:59:40|3.1033
03:59:40|3.1033
03:59:41|3.1033
03:59:43|3.1033
03:59:43|3.1033
03:59:44|3.1033
03:59:45|3.1033
03:59:46|3.1033
03:59:47|3.1033
03:59:48|3.1033
03:59:50|3.1033
03:59:51|3.1033
03:59:52|3.1033
03:59:53|3.1033
03:59:54|3.1033
03:59:55|3.1033
03:59:56|3.1033
03:59:57|3.1033
03:59:58|3.1033
03:59:59|3.1033
04:00:00|3.1033
04:00:01|3.1033
04:00:02|3.1033
04:00:03|3.1033
04:00:04|3.1033
04:00:06|3.1033
04:00:07|3.102
04:00:08|3.102
04:00:09|3.102
04:00:11|3.102
04:00:12|3.102
04:00:13|3.102
04:00:13|3.102
04:00:14|3.102
04:00:16|3.102
04:00:17|3.102
04:00:17|3.102
04:00:18|3.102
04:00:20|3.102
04:00:21|3.102
04:00:22|3.102
04:00:22|3.102
04:00:24|3.102
04:00:24|3.102
04:00:25|3.102
04:00:27|3.102
04:00:27|3.102
04:00:28|3.102
04:00:29|3.102
04:00:31|3.102
04:00:31|3.102
04:00:32|3.102
04:00:33|3.1088
04:00:35|3.1088
04:00:36|3.1088
04:00:36|3.1088
04:00:37|3.1088
04:00:38|3.1088
04:00:39|3.1088
04:00:40|3.1088
04:00:41|3.1088
04:00:42|3.1088
04:00:43|3.1088
04:00:45|3.1088
04:00:45|3.1088
04:00:46|3.1088
04:00:48|3.1088
04:00:49|3.1088
04:00:49|3.1088
04:00:50|3.1088
04:00:51|3.1088
04:00:52|3.1088
04:00:53|3.1088
04:00:54|3.1088
04:00:55|3.1088
04:00:57|3.1088
04:00:57|3.1088
04:00:58|3.1088
04:01:00|3.1088
04:01:01|3.1088
04:01:01|3.1089
04:01:02|3.1089
04:01:04|3.1089
04:01:05|3.11
04:01:05|3.11
04:01:07|3.11
04:01:09|3.11
04:01:10|3.11
04:01:11|3.11
04:01:11|3.11
04:01:13|3.11
04:01:14|3.11
04:01:15|3.11
04:01:17|3.11
04:01:17|3.11
04:01:18|3.11
04:01:20|3.11
04:01:20|3.11
04:01:22|3.11
04:01:23|3.11
04:01:24|3.11
04:01:25|3.1102
04:01:26|3.1102
04:01:27|3.1102
04:01:28|3.1102
04:01:29|3.1102
04:01:30|3.1102
04:01:31|3.1102
04:01:32|3.1102
04:01:33|3.1099
04:01:34|3.1099
04:01:35|3.1099
04:01:36|3.1099
04:01:37|3.1099
04:01:38|3.1099
04:01:39|3.1099
04:01:40|3.1099
04:01:41|3.1099
04:01:42|3.1099
04:01:43|3.1099
04:01:44|3.1099
04:01:45|3.1099
04:01:46|3.1099
04:01:47|3.1099
04:01:49|3.1099
04:01:49|3.1099
04:01:50|3.1102
04:01:51|3.1102
04:01:52|3.1102
04:01:53|3.1102
04:01:54|3.1102
04:01:55|3.1102
04:01:56|3.1102
04:01:57|3.1102
04:01:58|3.1102
04:01:59|3.1102
04:02:00|3.1102
04:02:01|3.1102
04:02:02|3.1102
04:02:03|3.1102
04:02:04|3.1102
04:02:05|3.1102
04:02:06|3.1102
04:02:08|3.1102
04:02:10|3.1102
04:02:11|3.1102
04:02:11|3.1102
04:02:12|3.1102
04:02:14|3.1102
04:02:15|3.1102
04:02:17|3.1102
04:02:18|3.1102
04:02:19|3.1102
04:02:19|3.1102
04:02:21|3.1102
04:02:22|3.1102
04:02:22|3.1102
04:02:24|3.1102
04:02:24|3.1102
04:02:25|3.1102
04:02:26|3.1102
04:02:28|3.1102
04:02:28|3.1102
04:02:29|3.1102
04:02:31|3.1102
04:02:32|3.1101
04:02:32|3.1101
04:02:33|3.1101
04:02:34|3.1101
04:02:36|3.1101
04:02:37|3.1101
04:02:37|3.1101
04:02:39|3.1101
04:02:39|3.1101
04:02:41|3.1101
04:02:41|3.1101
04:02:42|3.1101
04:02:44|3.1101
04:02:45|3.1101
04:02:46|3.1101
04:02:46|3.1101
04:02:48|3.1101
04:02:49|3.1101
04:02:50|3.1101
04:02:51|3.1101
04:02:51|3.1101
04:02:53|3.1101
04:02:54|3.1101
04:02:55|3.1101
04:02:56|3.1101
04:02:57|3.1101
04:02:58|3.1101
04:02:59|3.1101
04:03:00|3.1101
04:03:01|3.1101
04:03:02|3.1101
04:03:03|3.1101
04:03:04|3.1101
04:03:05|3.1101
04:03:06|3.1101
04:03:08|3.1101
04:03:09|3.1101
04:03:11|3.1101
04:03:12|3.1101
04:03:13|3.1101
04:03:15|3.1101
04:03:16|3.1101
04:03:17|3.1101
04:03:18|3.1101
04:03:20|3.1101
04:03:20|3.1101
04:03:21|3.1101
04:03:22|3.1101
04:03:23|3.1101
04:03:24|3.1101
04:03:25|3.1101
04:03:26|3.1101
04:03:27|3.1101
04:03:29|3.1101
04:03:29|3.1101
04:03:30|3.1101
04:03:31|3.1101
04:03:32|3.1127
04:03:33|3.1127
04:03:34|3.1127
04:03:35|3.1127
04:03:36|3.1127
04:03:37|3.1127
04:03:38|3.1127
04:03:39|3.1127
04:03:40|3.1127
04:03:41|3.1111
04:03:42|3.1111
04:03:43|3.1144
04:03:44|3.1144
04:03:45|3.1144
04:03:46|3.1144
04:03:47|3.1144
04:03:48|3.1144
04:03:49|3.1144
04:03:51|3.1144
04:03:51|3.1144
04:03:52|3.1144
04:03:53|3.1144
04:03:54|3.1144
04:03:55|3.1144
04:03:56|3.1144
04:03:57|3.1144
04:03:58|3.1144
04:03:59|3.1144
04:04:00|3.1144
04:04:01|3.1144
04:04:02|3.1144
04:04:03|3.1144
04:04:04|3.1144
04:04:06|3.1144
04:04:07|3.1144
04:04:07|3.1144
04:04:09|3.1155
04:04:10|3.1155
04:04:12|3.1155
04:04:12|3.1148
04:04:13|3.1127
04:04:14|3.1127
04:04:16|3.1127
04:04:17|3.1127
04:04:18|3.1127
04:04:19|3.1127
04:04:21|3.1127
04:04:21|3.1127
04:04:22|3.1127
04:04:23|3.1127
04:04:25|3.1127
04:04:26|3.1127
04:04:26|3.1127
04:04:28|3.1127
04:04:28|3.1127
04:04:30|3.1127
04:04:31|3.1127
04:04:32|3.1127
04:04:33|3.1127
04:04:34|3.1127
04:04:35|3.1127
04:04:35|3.1127
04:04:37|3.1127
04:04:38|3.1171
04:04:39|3.1171
04:04:40|3.1171
04:04:41|3.1171
04:04:42|3.1171
04:04:44|3.1171
04:04:44|3.1171
04:04:45|3.1171
04:04:46|3.1171
04:04:47|3.1171
04:04:48|3.1177
04:04:49|3.1177
04:04:51|3.1177
04:04:51|3.1177
04:04:53|3.1177
04:04:55|3.1177
04:04:56|3.1177
04:04:56|3.1177
04:04:58|3.1177
04:04:59|3.1177
04:05:00|3.1177
04:05:01|3.1177
04:05:02|3.1177
04:05:02|3.1177
04:05:03|3.1177
04:05:04|3.1177
04:05:06|3.1177
04:05:07|3.1177
04:05:08|3.1177
04:05:09|3.1177
04:05:10|3.1177
04:05:11|3.1177
04:05:12|3.1177
04:05:13|3.1177
04:05:14|3.1177
04:05:15|3.1188
04:05:16|3.1188
04:05:17|3.1188
04:05:18|3.1188
04:05:19|3.1188
04:05:20|3.1188
04:05:21|3.1188
04:05:22|3.1188
04:05:23|3.1188
04:05:24|3.1188
04:05:25|3.1188
04:05:26|3.1188
04:05:27|3.1188
04:05:28|3.1188
04:05:29|3.1188
04:05:30|3.1188
04:05:32|3.1188
04:05:32|3.1188
04:05:33|3.1188
04:05:34|3.1188
04:05:35|3.1241
04:05:36|3.1241
04:05:37|3.1241
04:05:38|3.1241
04:05:39|3.1209
04:05:40|3.1209
04:05:41|3.1209
04:05:42|3.1209
04:05:43|3.1209
04:05:44|3.1209
04:05:45|3.1209
04:05:46|3.1209
04:05:47|3.1209
04:05:48|3.1209
04:05:49|3.1209
04:05:50|3.1254
04:05:51|3.1254
04:05:53|3.1254
04:05:53|3.1254
04:05:54|3.1254
04:05:55|3.1254
04:05:56|3.1254
04:05:58|3.1254
04:05:58|3.1254
04:05:59|3.1254
04:06:00|3.1254
04:06:01|3.1254
04:06:02|3.1254
04:06:03|3.1254
04:06:04|3.1254
04:06:05|3.1254
04:06:06|3.1254
04:06:07|3.1254
04:06:08|3.1254
04:06:09|3.1254
04:06:10|3.1254
04:06:12|3.1254
04:06:14|3.1254
04:06:14|3.1254
04:06:16|3.1254
04:06:17|3.1254
04:06:18|3.1254
04:06:19|3.1254
04:06:19|3.1254
04:06:21|3.1254
04:06:22|3.1254
04:06:23|3.1254
04:06:24|3.1254
04:06:25|3.1254
04:06:26|3.1254
04:06:27|3.1254
04:06:28|3.1254
04:06:29|3.1254
04:06:30|3.1254
04:06:31|3.1226
04:06:32|3.1226
04:06:33|3.1226
04:06:34|3.1226
04:06:35|3.1226
04:06:37|3.1226
04:06:38|3.1226
04:06:38|3.1226
04:06:39|3.1226
04:06:40|3.1226
04:06:41|3.1226
04:06:42|3.1226
04:06:44|3.1226
04:06:45|3.1226
04:06:46|3.1226
04:06:47|3.1226
04:06:48|3.1226
04:06:48|3.1228
04:06:50|3.1256
04:06:51|3.1256
04:06:52|3.1256
04:06:53|3.1256
04:06:54|3.1256
04:06:55|3.1256
04:06:56|3.1256
04:06:57|3.1256
04:06:58|3.1256
04:06:59|3.1256
04:07:00|3.1256
04:07:01|3.1256
04:07:02|3.1228
04:07:03|3.1228
04:07:04|3.1228
04:07:05|3.1228
04:07:06|3.1228
04:07:08|3.1228
04:07:08|3.1228
04:07:09|3.1228
04:07:10|3.1228
04:07:11|3.1228
04:07:13|3.1228
04:07:15|3.1228
04:07:15|3.1228
04:07:16|3.1228
04:07:17|3.1228
04:07:19|3.1228
04:07:20|3.1228
04:07:21|3.1228
04:07:22|3.1347
04:07:23|3.1293
04:07:25|3.1294
04:07:25|3.1294
04:07:26|3.1341
04:07:27|3.1301
04:07:28|3.1301
04:07:29|3.1301
04:07:30|3.1331
04:07:31|3.1331
04:07:33|3.1313
04:07:34|3.1313
04:07:35|3.1313
04:07:35|3.1313
04:07:37|3.1313
04:07:37|3.1313
04:07:39|3.1313
04:07:40|3.1313
04:07:41|3.1313
04:07:42|3.1294
04:07:43|3.1313
04:07:44|3.1313
04:07:46|3.1313
04:07:46|3.1313
04:07:48|3.1313
04:07:49|3.1313
04:07:50|3.1313
04:07:51|3.1313
04:07:52|3.1313
04:07:53|3.1313
04:07:54|3.1313
04:07:55|3.1313
04:07:55|3.1313
04:07:57|3.1313
04:07:57|3.1313
04:07:59|3.1313
04:08:00|3.1313
04:08:01|3.134
04:08:01|3.134
04:08:02|3.134
04:08:04|3.1313
04:08:05|3.1313
04:08:06|3.1313
04:08:07|3.1313
04:08:08|3.1313
04:08:09|3.1313
04:08:10|3.1313
04:08:11|3.134
04:08:12|3.134
04:08:12|3.134
04:08:15|3.134
04:08:16|3.134
04:08:17|3.134
04:08:18|3.134
04:08:19|3.134
04:08:20|3.134
04:08:21|3.134
04:08:22|3.134
04:08:23|3.134
04:08:25|3.134
04:08:25|3.134
04:08:26|3.134
04:08:27|3.134
04:08:28|3.134
04:08:29|3.134
04:08:30|3.134
04:08:31|3.134
04:08:32|3.134
04:08:33|3.134
04:08:34|3.134
04:08:36|3.134
04:08:36|3.134
04:08:37|3.134
04:08:38|3.134
04:08:39|3.134
04:08:40|3.134
04:08:41|3.134
04:08:42|3.134
04:08:43|3.134
04:08:44|3.134
04:08:45|3.134
04:08:46|3.134
04:08:47|3.134
04:08:48|3.134
04:08:49|3.134
04:08:50|3.134
04:08:51|3.134
04:08:52|3.134
04:08:53|3.134
04:08:54|3.134
04:08:55|3.13
04:08:56|3.13
04:08:57|3.13
04:08:58|3.13
04:08:59|3.13
04:09:00|3.13
04:09:01|3.13
04:09:02|3.13
04:09:03|3.13
04:09:04|3.13
04:09:05|3.13
04:09:06|3.13
04:09:07|3.13
04:09:08|3.13
04:09:10|3.13
04:09:10|3.13
04:09:11|3.13
04:09:12|3.13
04:09:13|3.13
04:09:15|3.13
04:09:17|3.13
04:09:18|3.13
04:09:19|3.13
04:09:21|3.13
04:09:23|3.13
04:09:24|3.13
04:09:24|3.13
04:09:26|3.13
04:09:26|3.13
04:09:27|3.13
04:09:29|3.13
04:09:30|3.13
04:09:31|3.13
04:09:32|3.13
04:09:33|3.13
04:09:34|3.13
04:09:35|3.13
04:09:36|3.13
04:09:37|3.1333
04:09:38|3.1333
04:09:39|3.1333
04:09:40|3.1333
04:09:41|3.1333
04:09:43|3.1333
04:09:44|3.1333
04:09:45|3.1333
04:09:45|3.1333
04:09:47|3.1333
04:09:47|3.1333
04:09:48|3.1333
04:09:49|3.1333
04:09:50|3.1333
04:09:51|3.1333
04:09:52|3.1333
04:09:54|3.1333
04:09:54|3.1333
04:09:56|3.1333
04:09:57|3.1333
04:09:57|3.1333
04:09:58|3.1333
04:09:59|3.1333
04:10:01|3.1333
04:10:02|3.1333
04:10:03|3.1333
04:10:03|3.1333
04:10:05|3.1333
04:10:06|3.1283
04:10:06|3.1283
04:10:07|3.1348
04:10:08|3.1348
04:10:09|3.1348
04:10:10|3.1348
04:10:11|3.1348
04:10:12|3.1348
04:10:13|3.1348
04:10:14|3.1348
04:10:16|3.1348
04:10:18|3.1348
04:10:19|3.1348
04:10:20|3.1348
04:10:22|3.1348
04:10:23|3.1348
04:10:24|3.1348
04:10:25|3.1348
04:10:26|3.1348
04:10:27|3.1348
04:10:28|3.1348
04:10:29|3.1348
04:10:30|3.1348
04:10:31|3.1348
04:10:32|3.1348
04:10:33|3.1348
04:10:33|3.1348
04:10:35|3.1348
04:10:36|3.1268
04:10:36|3.1268
04:10:38|3.1268
04:10:39|3.1268
04:10:40|3.1268
04:10:41|3.1268
04:10:42|3.1268
04:10:43|3.1268
04:10:45|3.1268
04:10:46|3.1268
04:10:47|3.1268
04:10:48|3.1268
04:10:49|3.1238
04:10:50|3.1238
04:10:51|3.1238
04:10:52|3.1238
04:10:52|3.1238
04:10:54|3.1238
04:10:55|3.1238
04:10:56|3.1238
04:10:57|3.1238
04:10:57|3.1238
04:10:58|3.1238
04:11:00|3.1238
04:11:01|3.1238
04:11:02|3.1238
04:11:03|3.1238
04:11:04|3.1238
04:11:05|3.1238
04:11:05|3.1238
04:11:08|3.1238
04:11:08|3.1238
04:11:09|3.1238
04:11:10|3.1258
04:11:11|3.1258
04:11:12|3.1258
04:11:13|3.1258
04:11:14|3.1258
04:11:16|3.1258
04:11:17|3.1258
04:11:19|3.1258
04:11:19|3.1258
04:11:20|3.1258
04:11:21|3.1258
04:11:22|3.1258
04:11:23|3.1255
04:11:24|3.1255
04:11:26|3.1255
04:11:27|3.1255
04:11:28|3.1255
04:11:29|3.1255
04:11:30|3.1255
04:11:31|3.1255
04:11:32|3.1255
04:11:33|3.1255
04:11:34|3.1255
04:11:35|3.1255
04:11:36|3.1255
04:11:37|3.1255
04:11:38|3.1255
04:11:39|3.1223
04:11:40|3.1223
04:11:41|3.1223
04:11:42|3.1223
04:11:43|3.1223
04:11:44|3.1223
04:11:45|3.1223
04:11:46|3.1223
04:11:47|3.1223
04:11:48|3.1223
04:11:49|3.1277
04:11:50|3.1287
04:11:51|3.1287
04:11:52|3.1287
04:11:53|3.1287
04:11:54|3.1287
04:11:55|3.1287
04:11:56|3.1287
04:11:57|3.1287
04:11:58|3.1287
04:11:59|3.1287
04:12:00|3.1287
04:12:01|3.1316
04:12:02|3.1316
04:12:03|3.1316
04:12:04|3.1316
04:12:05|3.1316
04:12:06|3.1316
04:12:08|3.1316
04:12:08|3.1316
04:12:10|3.1316
04:12:11|3.1316
04:12:11|3.1316
04:12:12|3.1316
04:12:13|3.1316
04:12:14|3.1316
04:12:15|3.1316
04:12:17|3.1316
04:12:18|3.1316
04:12:20|3.1316
04:12:21|3.1316
04:12:22|3.1316
04:12:22|3.1316
04:12:24|3.1316
04:12:25|3.1316
04:12:26|3.1316
04:12:27|3.1316
04:12:28|3.1316
04:12:29|3.1316
04:12:30|3.1316
04:12:31|3.127
04:12:32|3.127
04:12:33|3.127
04:12:34|3.127
04:12:35|3.127
04:12:36|3.1301
04:12:37|3.1301
04:12:38|3.1301
04:12:39|3.1301
04:12:40|3.1301
04:12:42|3.1301
04:12:42|3.1247
04:12:44|3.1247
04:12:45|3.1247
04:12:46|3.1247
04:12:47|3.1247
04:12:47|3.1247
04:12:48|3.1247
04:12:50|3.1247
04:12:51|3.1201
04:12:52|3.1201
04:12:53|3.1201
04:12:54|3.1201
04:12:55|3.1201
04:12:56|3.1201
04:12:57|3.1267
04:12:58|3.1267
04:12:59|3.1267
04:12:59|3.1267
04:13:01|3.1267
04:13:02|3.1267
04:13:02|3.1267
04:13:03|3.1267
04:13:05|3.123
04:13:06|3.123
04:13:07|3.123
04:13:08|3.123
04:13:09|3.123
04:13:09|3.123
04:13:11|3.123
04:13:12|3.123
04:13:13|3.123
04:13:14|3.123
04:13:15|3.123
04:13:16|3.123
04:13:18|3.123
04:13:19|3.123
04:13:21|3.123
04:13:22|3.123
04:13:23|3.123
04:13:24|3.123
04:13:25|3.123
04:13:26|3.123
04:13:27|3.123
04:13:28|3.123
04:13:29|3.123
04:13:30|3.123
04:13:31|3.123
04:13:32|3.123
04:13:32|3.123
04:13:33|3.123
04:13:35|3.123
04:13:36|3.123
04:13:37|3.123
04:13:37|3.123
04:13:39|3.1229
04:13:40|3.1229
04:13:41|3.1229
04:13:41|3.1229
04:13:43|3.1229
04:13:44|3.1229
04:13:45|3.1229
04:13:46|3.1229
04:13:46|3.1229
04:13:48|3.1229
04:13:49|3.1229
04:13:50|3.123
04:13:51|3.123
04:13:52|3.123
04:13:53|3.123
04:13:54|3.123
04:13:55|3.123
04:13:55|3.123
04:13:56|3.123
04:13:58|3.1249
04:13:59|3.1249
04:13:59|3.1249
04:14:01|3.1249
04:14:02|3.1249
04:14:03|3.1249
04:14:04|3.1249
04:14:05|3.1249
04:14:06|3.1249
04:14:07|3.1249
04:14:08|3.1249
04:14:08|3.1249
04:14:10|3.1249
04:14:11|3.1249
04:14:13|3.1249
04:14:13|3.1249
04:14:14|3.1249
04:14:15|3.1249
04:14:16|3.1249
04:14:17|3.1249
04:14:18|3.1249
04:14:20|3.1249
04:14:22|3.1249
04:14:29|3.1249
04:14:30|3.125
04:14:31|3.1222
04:14:32|3.1222
04:14:33|3.1222
04:14:34|3.1222
04:14:35|3.1222
04:14:36|3.1222
04:14:37|3.1222
04:14:37|3.1222
04:14:39|3.1222
04:14:39|3.1222
04:14:41|3.1222
04:14:42|3.1222
04:14:43|3.1222
04:14:44|3.1222
04:14:46|3.1222
04:14:46|3.1222
04:14:47|3.1222
04:14:48|3.1222
04:14:49|3.1222
04:14:50|3.1222
04:14:51|3.1222
04:14:52|3.1205
04:14:53|3.1205
04:14:54|3.1205
04:14:55|3.1205
04:14:56|3.1205
04:14:57|3.1205
04:14:58|3.1205
04:14:59|3.1205
04:15:00|3.1205
04:15:01|3.1205
04:15:03|3.1205
04:15:04|3.1205
04:15:06|3.1205
04:15:06|3.1205
04:15:07|3.1205
04:15:08|3.1205
04:15:09|3.1205
04:15:10|3.1205
04:15:11|3.1205
04:15:12|3.1205
04:15:13|3.1205
04:15:14|3.1205
04:15:15|3.1205
04:15:16|3.1205
04:15:17|3.1205
04:15:19|3.1205
04:15:19|3.1205
04:15:21|3.1205
04:15:23|3.1205
04:15:24|3.1205
04:15:24|3.1205
04:15:26|3.1205
04:15:27|3.1205
04:15:29|3.1206
04:15:29|3.1206
04:15:31|3.1206
04:15:31|3.1206
04:15:32|3.1206
04:15:34|3.1206
04:15:34|3.1206
04:15:36|3.1206
04:15:36|3.1206
04:15:38|3.1206
04:15:39|3.1206
04:15:40|3.1206
04:15:41|3.1206
04:15:42|3.1206
04:15:43|3.1206
04:15:44|3.1206
04:15:45|3.1206
04:15:45|3.1205
04:15:47|3.1205
04:15:48|3.1205
04:15:49|3.1205
04:15:50|3.1205
04:15:50|3.1205
04:15:52|3.1205
04:15:52|3.1236
04:15:54|3.1236
04:15:55|3.1236
04:15:56|3.1236
04:15:57|3.1236
04:15:58|3.1236
04:15:59|3.1236
04:16:00|3.1236
04:16:01|3.1236
04:16:02|3.1236
04:16:03|3.1236
04:16:03|3.1236
04:16:05|3.1236
04:16:06|3.1236
04:16:07|3.1236
04:16:08|3.1236
04:16:08|3.1236
04:16:09|3.1236
04:16:11|3.1236
04:16:12|3.1236
04:16:13|3.1236
04:16:14|3.1236
04:16:15|3.1236
04:16:16|3.1236
04:16:17|3.121
04:16:18|3.1208
04:16:18|3.1208
04:16:20|3.1208
04:16:22|3.1208
04:16:23|3.1208
04:16:25|3.1208
04:16:25|3.1208
04:16:27|3.1208
04:16:28|3.1208
04:16:29|3.1208
04:16:30|3.1208
04:16:31|3.1208
04:16:32|3.1208
04:16:33|3.1208
04:16:34|3.1218
04:16:35|3.1214
04:16:36|3.1208
04:16:37|3.1208
04:16:38|3.1208
04:16:39|3.1208
04:16:40|3.1208
04:16:41|3.1208
04:16:42|3.1208
04:16:43|3.1208
04:16:44|3.1201
04:16:45|3.1201
04:16:46|3.1201
04:16:47|3.1201
04:16:48|3.1201
04:16:49|3.1201
04:16:50|3.121
04:16:51|3.121
04:16:52|3.121
04:16:53|3.1185
04:16:54|3.1185
04:16:55|3.1185
04:16:56|3.1185
04:16:57|3.1185
04:16:58|3.1185
04:16:59|3.1185
04:17:00|3.1185
04:17:01|3.1185
04:17:02|3.1217
04:17:03|3.1252
04:17:04|3.1252
04:17:05|3.1252
04:17:06|3.1252
04:17:07|3.1252
04:17:08|3.1252
04:17:09|3.1252
04:17:10|3.1252
04:17:11|3.1252
04:17:12|3.1252
04:17:13|3.1252
04:17:14|3.1252
04:17:15|3.1252
04:17:16|3.1252
04:17:17|3.1252
04:17:18|3.1252
04:17:19|3.1252
04:17:20|3.1252
04:17:21|3.1252
04:17:23|3.1252
04:17:24|3.1252
04:17:25|3.1252
04:17:26|3.1252
04:17:27|3.1252
04:17:28|3.1252
04:17:29|3.1252
04:17:30|3.1252
04:17:31|3.1252
04:17:32|3.1252
04:17:33|3.1252
04:17:34|3.1252
04:17:34|3.1252
04:17:35|3.1252
04:17:37|3.1252
04:17:38|3.1252
04:17:38|3.1252
04:17:40|3.1252
04:17:41|3.1252
04:17:42|3.1252
04:17:42|3.1252
04:17:44|3.1252
04:17:45|3.1252
04:17:45|3.1252
04:17:47|3.1252
04:17:48|3.1252
04:17:49|3.1252
04:17:49|3.1252
04:17:51|3.1252
04:17:51|3.1252
04:17:53|3.1252
04:17:53|3.1252
04:17:55|3.1252
04:17:55|3.1252
04:17:57|3.1252
04:17:57|3.1252
04:17:58|3.1252
04:18:00|3.1252
04:18:00|3.1252
04:18:01|3.1252
04:18:02|3.1252
04:18:04|3.1252
04:18:04|3.1252
04:18:06|3.1252
04:18:06|3.1252
04:18:07|3.1252
04:18:08|3.1252
04:18:10|3.1252
04:18:11|3.1252
04:18:11|3.1252
04:18:13|3.1252
04:18:14|3.1252
04:18:15|3.1252
04:18:16|3.1252
04:18:16|3.1252
04:18:17|3.1252
04:18:18|3.1252
04:18:20|3.1252
04:18:20|3.1252
04:18:22|3.1252
04:18:23|3.1252
04:18:24|3.1252
04:18:25|3.1252
04:18:26|3.1252
04:18:27|3.1252
04:18:28|3.13
04:18:29|3.1346
04:18:31|3.1301
04:18:32|3.1301
04:18:33|3.1301
04:18:34|3.1301
04:18:35|3.1301
04:18:36|3.1301
04:18:37|3.1301
04:18:37|3.1301
04:18:39|3.1301
04:18:40|3.1301
04:18:41|3.1301
04:18:42|3.1301
04:18:43|3.1301
04:18:44|3.1301
04:18:45|3.1301
04:18:46|3.1301
04:18:47|3.1299
04:18:48|3.1299
04:18:48|3.1299
04:18:50|3.1299
04:18:52|3.1299
04:18:52|3.1337
04:18:53|3.1337
04:18:54|3.1337
04:18:55|3.1337
04:18:56|3.1337
04:18:57|3.1337
04:18:59|3.1275
04:18:59|3.1275
04:19:00|3.1275
04:19:01|3.1275
04:19:02|3.1275
04:19:03|3.1275
04:19:04|3.1275
04:19:05|3.1275
04:19:06|3.1275
04:19:07|3.1275
04:19:08|3.1275
04:19:10|3.1275
04:19:10|3.1269
04:19:11|3.1269
04:19:12|3.1269
04:19:13|3.1269
04:19:14|3.1269
04:19:15|3.1269
04:19:16|3.1269
04:19:18|3.1269
04:19:19|3.1269
04:19:20|3.1269
04:19:21|3.1269
04:19:21|3.1269
04:19:23|3.1269
04:19:25|3.1269
04:19:26|3.1269
04:19:28|3.127
04:19:28|3.1264
04:19:30|3.1264
04:19:32|3.1264
04:19:32|3.1264
04:19:33|3.1264
04:19:34|3.1264
04:19:35|3.1264
04:19:37|3.1264
04:19:38|3.1264
04:19:39|3.1264
04:19:41|3.1264
04:19:42|3.1264
04:19:43|3.1264
04:19:44|3.1257
04:19:45|3.1257
04:19:46|3.1257
04:19:47|3.1257
04:19:48|3.1257
04:19:49|3.1258
04:19:50|3.1258
04:19:51|3.1258
04:19:52|3.1196
04:19:53|3.1196
04:19:54|3.1196
04:19:55|3.1175
04:19:56|3.1175
04:19:57|3.1175
04:19:58|3.1175
04:19:59|3.1175
04:20:00|3.1175
04:20:01|3.1175
04:20:02|3.1224
04:20:03|3.1224
04:20:04|3.1224
04:20:05|3.1224
04:20:06|3.1224
04:20:07|3.1224
04:20:08|3.1224
04:20:09|3.1224
04:20:10|3.1224
04:20:11|3.1224
04:20:12|3.1224
04:20:13|3.1224
04:20:14|3.1224
04:20:15|3.1224
04:20:16|3.1224
04:20:17|3.1224
04:20:18|3.1224
04:20:19|3.1224
04:20:20|3.1224
04:20:21|3.1224
04:20:22|3.1224
04:20:23|3.1224
04:20:24|3.1224
04:20:26|3.1224
04:20:27|3.1195
04:20:28|3.1118
04:20:29|3.1118
04:20:31|3.1118
04:20:32|3.1118
04:20:33|3.1118
04:20:34|3.1118
04:20:35|3.1118
04:20:36|3.1118
04:20:37|3.1118
04:20:38|3.1118
04:20:39|3.1118
04:20:40|3.1118
04:20:41|3.1118
04:20:42|3.111
04:20:43|3.1136
04:20:44|3.1165
04:20:45|3.1165
04:20:46|3.1165
04:20:47|3.1166
04:20:48|3.1168
04:20:48|3.1168
04:20:50|3.1168
04:20:51|3.1168
04:20:52|3.1168
04:20:53|3.1168
04:20:54|3.1168
04:20:55|3.1168
04:20:56|3.1168
04:20:57|3.1168
04:20:58|3.1225
04:20:59|3.1225
04:21:00|3.1225
04:21:01|3.1225
04:21:02|3.1225
04:21:03|3.1225
04:21:04|3.1225
04:21:04|3.1225
04:21:05|3.1225
04:21:07|3.1225
04:21:07|3.1225
04:21:09|3.1225
04:21:10|3.1225
04:21:11|3.1225
04:21:11|3.1178
04:21:13|3.1178
04:21:15|3.1178
04:21:15|3.1178
04:21:16|3.1178
04:21:17|3.1178
04:21:19|3.1178
04:21:20|3.1178
04:21:20|3.1178
04:21:21|3.1178
04:21:22|3.1178
04:21:24|3.1178
04:21:25|3.1178
04:21:27|3.1178
04:21:28|3.1178
04:21:30|3.1178
04:21:30|3.1178
04:21:32|3.1178
04:21:33|3.1178
04:21:34|3.1178
04:21:35|3.1178
04:21:36|3.1178
04:21:36|3.1178
04:21:38|3.1178
04:21:39|3.1178
04:21:40|3.1178
04:21:41|3.1178
04:21:42|3.1178
04:21:43|3.1178
04:21:44|3.1178
04:21:45|3.1178
04:21:47|3.1178
04:21:47|3.1178
04:21:48|3.1178
04:21:49|3.1178
04:21:50|3.1178
04:21:51|3.1178
04:21:52|3.1178
04:21:53|3.1178
04:21:54|3.1178
04:21:55|3.1178
04:21:56|3.1178
04:21:57|3.1178
04:21:58|3.1178
04:21:59|3.1178
04:22:00|3.1178
04:22:01|3.1178
04:22:03|3.1178
04:22:03|3.1178
04:22:04|3.1178
04:22:05|3.1178
04:22:06|3.1178
04:22:07|3.1178
04:22:08|3.1178
04:22:09|3.1178
04:22:10|3.1178
04:22:11|3.1174
04:22:12|3.1174
04:22:13|3.1174
04:22:14|3.1174
04:22:15|3.1174
04:22:16|3.1174
04:22:17|3.1174
04:22:19|3.1174
04:22:19|3.1174
04:22:20|3.1174
04:22:21|3.1174
04:22:22|3.1174
04:22:23|3.1174
04:22:24|3.1174
04:22:25|3.1174
04:22:27|3.1174
04:22:29|3.1174
04:22:29|3.1174
04:22:30|3.1174
04:22:31|3.1174
04:22:32|3.1174
04:22:34|3.1174
04:22:34|3.1174
04:22:35|3.1174
04:22:36|3.1174
04:22:37|3.1174
04:22:38|3.1174
04:22:39|3.1174
04:22:40|3.1174
04:22:42|3.1174
04:22:42|3.1183
04:22:43|3.1182
04:22:45|3.1182
04:22:46|3.1182
04:22:47|3.1182
04:22:48|3.1182
04:22:49|3.1182
04:22:50|3.1182
04:22:51|3.1182
04:22:52|3.1182
04:22:53|3.1182
04:22:54|3.1182
04:22:55|3.1182
04:22:56|3.1182
04:22:57|3.1182
04:22:58|3.1182
04:22:59|3.1182
04:23:00|3.1182
04:23:01|3.1182
04:23:02|3.1182
04:23:03|3.1182
04:23:04|3.1182
04:23:05|3.1182
04:23:06|3.1182
04:23:07|3.1182
04:23:08|3.1182
04:23:09|3.1182
04:23:10|3.1182
04:23:11|3.1182
04:23:12|3.1182
04:23:13|3.1161
04:23:14|3.1161
04:23:15|3.1161
04:23:16|3.1161
04:23:17|3.1161
04:23:18|3.1161
04:23:19|3.1161
04:23:20|3.1161
04:23:21|3.1161
04:23:22|3.1161
04:23:23|3.1161
04:23:24|3.1161
04:23:25|3.1161
04:23:26|3.1161
04:23:27|3.1161
04:23:29|3.1122
04:23:30|3.1122
04:23:31|3.1122
04:23:32|3.1122
04:23:34|3.1122
04:23:35|3.1122
04:23:37|3.113
04:23:38|3.113
04:23:39|3.1157
04:23:40|3.1157
04:23:40|3.1157
04:23:42|3.1157
04:23:42|3.1157
04:23:44|3.1157
04:23:45|3.1157
04:23:45|3.1157
04:23:47|3.1157
04:23:47|3.1157
04:23:48|3.1157
04:23:50|3.1157
04:23:50|3.1157
04:23:52|3.1124
04:23:52|3.1124
04:23:53|3.1124
04:23:55|3.1124
04:23:55|3.1149
04:23:56|3.1149
04:23:58|3.1149
04:23:58|3.1122
04:23:59|3.1122
04:24:00|3.1122
04:24:01|3.1122
04:24:02|3.1122
04:24:03|3.1118
04:24:05|3.1118
04:24:07|3.1118
04:24:07|3.1118
04:24:08|3.1118
04:24:09|3.1118
04:24:11|3.1118
04:24:11|3.1118
04:24:12|3.1118
04:24:14|3.1118
04:24:15|3.1118
04:24:15|3.1118
04:24:16|3.1118
04:24:17|3.1118
04:24:18|3.1118
04:24:19|3.1118
04:24:21|3.1118
04:24:21|3.1118
04:24:22|3.1118
04:24:23|3.1118
04:24:24|3.1118
04:24:26|3.1118
04:24:27|3.1118
04:24:27|3.11
04:24:29|3.1106
04:24:30|3.1106
04:24:31|3.1106
04:24:32|3.1106
04:24:33|3.1106
04:24:35|3.1103
04:24:36|3.1103
04:24:37|3.1103
04:24:38|3.1103
04:24:39|3.1103
04:24:40|3.1102
04:24:41|3.1102
04:24:42|3.1102
04:24:44|3.1103
04:24:45|3.1103
04:24:46|3.1103
04:24:46|3.1103
04:24:48|3.1103
04:24:48|3.1103
04:24:50|3.1103
04:24:51|3.1103
04:24:52|3.1103
04:24:52|3.1103
04:24:54|3.1103
04:24:55|3.111
04:24:56|3.111
04:24:56|3.111
04:24:58|3.111
04:24:58|3.111
04:25:00|3.111
04:25:01|3.111
04:25:02|3.111
04:25:02|3.111
04:25:03|3.111
04:25:05|3.111
04:25:06|3.111
04:25:06|3.111
04:25:07|3.111
04:25:08|3.111
04:25:09|3.1056
04:25:11|3.1056
04:25:11|3.1056
04:25:12|3.1056
04:25:14|3.1083
04:25:15|3.1083
04:25:15|3.1083
04:25:16|3.1106
04:25:17|3.1101
04:25:18|3.1105
04:25:19|3.1105
04:25:20|3.1105
04:25:22|3.1105
04:25:22|3.1105
04:25:23|3.1105
04:25:24|3.1105
04:25:26|3.1105
04:25:27|3.1105
04:25:28|3.1105
04:25:29|3.1105
04:25:29|3.1105
04:25:31|3.1105
04:25:32|3.1105
04:25:33|3.1105
04:25:35|3.1105
04:25:35|3.1105
04:25:36|3.1105
04:25:38|3.1105
04:25:39|3.1105
04:25:40|3.1015
04:25:41|3.1015
04:25:42|3.1015
04:25:43|3.1015
04:25:44|3.1105
04:25:45|3.1106
04:25:46|3.1106
04:25:47|3.1106
04:25:49|3.1106
04:25:49|3.1106
04:25:51|3.1106
04:25:52|3.1106
04:25:53|3.1106
04:25:54|3.1106
04:25:54|3.1106
04:25:56|3.1157
04:25:56|3.1157
04:25:58|3.1157
04:25:59|3.1157
04:25:59|3.1157
04:26:00|3.1157
04:26:01|3.1156
04:26:03|3.1156
04:26:04|3.1156
04:26:05|3.1156
04:26:06|3.1156
04:26:07|3.1086
04:26:08|3.1086
04:26:09|3.1086
04:26:10|3.1086
04:26:11|3.1086
04:26:12|3.1086
04:26:13|3.1086
04:26:14|3.1086
04:26:16|3.1086
04:26:16|3.1086
04:26:17|3.1086
04:26:18|3.1086
04:26:19|3.1086
04:26:21|3.1086
04:26:21|3.1086
04:26:22|3.1086
04:26:23|3.1086
04:26:24|3.1086
04:26:25|3.1086
04:26:26|3.1086
04:26:27|3.1086
04:26:28|3.1086
04:26:29|3.1086
04:26:31|3.1155
04:26:33|3.1155
04:26:33|3.1155
04:26:34|3.1155
04:26:36|3.1155
04:26:37|3.1155
04:26:39|3.1155
04:26:39|3.1155
04:26:41|3.1155
04:26:42|3.1155
04:26:43|3.1155
04:26:44|3.1155
04:26:45|3.1156
04:26:46|3.1156
04:26:47|3.1156
04:26:48|3.1156
04:26:49|3.1156
04:26:50|3.1156
04:26:51|3.1156
04:26:52|3.1156
04:26:53|3.1156
04:26:54|3.1156
04:26:55|3.1156
04:26:56|3.1156
04:26:57|3.1102
04:26:58|3.1102
04:26:59|3.1102
04:27:00|3.1102
04:27:02|3.1102
04:27:02|3.1102
04:27:03|3.1102
04:27:04|3.1102
04:27:05|3.1102
04:27:06|3.1102
04:27:07|3.1102
04:27:08|3.1102
04:27:09|3.1102
04:27:10|3.1102
04:27:11|3.1102
04:27:12|3.1102
04:27:13|3.1102
04:27:14|3.1102
04:27:15|3.1102
04:27:16|3.1102
04:27:17|3.1102
04:27:18|3.1102
04:27:19|3.1102
04:27:20|3.1102
04:27:21|3.1102
04:27:22|3.1102
04:27:23|3.1102
04:27:24|3.1102
04:27:25|3.1102
04:27:26|3.1102
04:27:27|3.1102
04:27:28|3.1102
04:27:29|3.1102
04:27:30|3.1102
04:27:31|3.1102
04:27:33|3.1102
04:27:35|3.1102
04:27:36|3.1102
04:27:37|3.1102
04:27:39|3.1102
04:27:40|3.1102
04:27:42|3.1102
04:27:42|3.1102
04:27:43|3.1111
04:27:45|3.1111
04:27:46|3.1111
04:27:48|3.1111
04:27:48|3.1111
04:27:49|3.1111
04:27:50|3.1111
04:27:51|3.1111
04:27:53|3.1111
04:27:54|3.1111
04:27:55|3.1111
04:27:56|3.1111
04:27:57|3.1111
04:27:58|3.1111
04:27:59|3.1106
04:28:00|3.1106
04:28:00|3.1106
04:28:02|3.1106
04:28:03|3.1106
04:28:04|3.1137
04:28:05|3.1137
04:28:06|3.1137
04:28:06|3.1137
04:28:08|3.1137
04:28:09|3.1137
04:28:10|3.1097
04:28:10|3.1097
04:28:12|3.1097
04:28:12|3.1097
04:28:14|3.1097
04:28:14|3.1097
04:28:16|3.1097
04:28:17|3.1097
04:28:18|3.1097
04:28:19|3.1097
04:28:20|3.1097
04:28:20|3.1097
04:28:21|3.1097
04:28:22|3.1097
04:28:23|3.1097
04:28:24|3.1097
04:28:26|3.1097
04:28:27|3.1097
04:28:28|3.1097
04:28:29|3.1097
04:28:30|3.1097
04:28:31|3.1097
04:28:31|3.1097
04:28:34|3.1134
04:28:34|3.1134
04:28:35|3.1134
04:28:36|3.1134
04:28:37|3.1134
04:28:39|3.1134
04:28:39|3.1134
04:28:41|3.1134
04:28:42|3.1134
04:28:43|3.1139
04:28:44|3.1139
04:28:45|3.1139
04:28:46|3.1139
04:28:47|3.1139
04:28:48|3.1139
04:28:49|3.1139
04:28:50|3.1139
04:28:50|3.1139
04:28:52|3.1139
04:28:53|3.1139
04:28:54|3.1139
04:28:55|3.1139
04:28:56|3.1139
04:28:57|3.1139
04:28:58|3.1139
04:28:59|3.1139
04:29:00|3.1139
04:29:01|3.1139
04:29:02|3.1137
04:29:03|3.1137
04:29:04|3.1137
04:29:05|3.1137
04:29:06|3.1137
04:29:07|3.1137
04:29:08|3.1137
04:29:09|3.1137
04:29:10|3.1137
04:29:11|3.1137
04:29:11|3.1137
04:29:13|3.1137
04:29:14|3.1137
04:29:14|3.1137
04:29:16|3.1137
04:29:17|3.1137
04:29:18|3.1137
04:29:18|3.1137
04:29:20|3.1137
04:29:21|3.1137
04:29:22|3.1137
04:29:24|3.1137
04:29:24|3.1141
04:29:25|3.1141
04:29:26|3.1141
04:29:27|3.1141
04:29:28|3.1141
04:29:29|3.1141
04:29:30|3.1141
04:29:31|3.1141
04:29:32|3.1141
04:29:34|3.1141
04:29:36|3.1141
04:29:36|3.1141
04:29:38|3.1141
04:29:39|3.1141
04:29:40|3.1141
04:29:41|3.1141
04:29:43|3.1141
04:29:44|3.1141
04:29:45|3.1141
04:29:46|3.1141
04:29:47|3.1141
04:29:48|3.1141
04:29:49|3.1141
04:29:50|3.1141
04:29:51|3.1141
04:29:52|3.1141
04:29:54|3.1141
04:29:54|3.1141
04:29:56|3.1141
04:29:56|3.1141
04:29:57|3.1141
04:29:59|3.1141
04:29:59|3.1141
04:30:00|3.1159
04:30:02|3.1159
04:30:02|3.1159
04:30:03|3.1159
04:30:05|3.1159
04:30:06|3.1159
04:30:06|3.1159
04:30:08|3.1159
04:30:09|3.1159
04:30:10|3.1159
04:30:11|3.1159
04:30:12|3.1159
04:30:13|3.1159
04:30:14|3.1159
04:30:15|3.1104
04:30:16|3.1104
04:30:17|3.1104
04:30:18|3.1104
04:30:19|3.1103
04:30:20|3.1103
04:30:21|3.1103
04:30:22|3.1103
04:30:23|3.1103
04:30:24|3.1103
04:30:25|3.1103
04:30:26|3.1103
04:30:27|3.1103
04:30:28|3.1103
04:30:29|3.1103
04:30:30|3.1103
04:30:31|3.1106
04:30:32|3.1106
04:30:33|3.1106
04:30:34|3.1106
04:30:36|3.1106
04:30:37|3.1106
04:30:39|3.1106
04:30:39|3.1106
04:30:41|3.1106
04:30:42|3.1106
04:30:43|3.1106
04:30:45|3.1106
04:30:45|3.1106
04:30:46|3.1106
04:30:47|3.1106
04:30:49|3.1106
04:30:50|3.1106
04:30:51|3.1106
04:30:51|3.1106
04:30:53|3.1106
04:30:54|3.1106
04:30:55|3.1106
04:30:56|3.1106
04:30:57|3.1106
04:30:58|3.1142
04:30:59|3.1142
04:31:00|3.1142
04:31:01|3.1142
04:31:02|3.1145
04:31:03|3.1145
04:31:04|3.1145
04:31:05|3.1218
04:31:06|3.1218
04:31:07|3.1218
04:31:07|3.1218
04:31:09|3.1218
04:31:09|3.1214
04:31:11|3.1214
04:31:11|3.1214
04:31:13|3.1214
04:31:14|3.1214
04:31:15|3.1214
04:31:16|3.1214
04:31:17|3.1214
04:31:18|3.1214
04:31:19|3.1214
04:31:20|3.1214
04:31:21|3.1214
04:31:22|3.1214
04:31:23|3.1218
04:31:24|3.1218
04:31:24|3.1218
04:31:25|3.1218
04:31:27|3.1218
04:31:28|3.1218
04:31:29|3.1218
04:31:30|3.1218
04:31:31|3.1218
04:31:31|3.1218
04:31:33|3.1218
04:31:33|3.1218
04:31:34|3.1218
04:31:37|3.1218
04:31:38|3.1218
04:31:39|3.1218
04:31:40|3.1218
04:31:41|3.1218
04:31:42|3.1218
04:31:43|3.1218
04:31:44|3.1218
04:31:46|3.1218
04:31:46|3.1218
04:31:48|3.1218
04:31:49|3.1218
04:31:50|3.1218
04:31:51|3.1218
04:31:52|3.1218
04:31:53|3.1218
04:31:53|3.1218
04:31:55|3.1218
04:31:56|3.1218
04:31:57|3.1218
04:31:57|3.1218
04:31:58|3.1218
04:31:59|3.1218
04:32:00|3.1218
04:32:02|3.1218
04:32:03|3.1218
04:32:04|3.1218
04:32:05|3.1218
04:32:06|3.1218
04:32:07|3.1218
04:32:08|3.1218
04:32:09|3.1218
04:32:10|3.1218
04:32:11|3.119
04:32:12|3.119
04:32:13|3.119
04:32:14|3.119
04:32:15|3.119
04:32:16|3.119
04:32:17|3.119
04:32:18|3.119
04:32:19|3.119
04:32:20|3.119
04:32:21|3.119
04:32:22|3.119
04:32:23|3.119
04:32:24|3.119
04:32:25|3.119
04:32:26|3.119
04:32:27|3.119
04:32:28|3.119
04:32:29|3.119
04:32:30|3.119
04:32:31|3.119
04:32:32|3.119
04:32:33|3.119
04:32:34|3.119
04:32:35|3.119
04:32:36|3.119
04:32:38|3.119
04:32:39|3.119
04:32:40|3.119
04:32:41|3.119
04:32:43|3.119
04:32:44|3.119
04:32:45|3.119
04:32:46|3.119
04:32:46|3.119
04:32:48|3.119
04:32:49|3.119
04:32:49|3.119
04:32:51|3.119
04:32:52|3.119
04:32:53|3.119
04:32:54|3.119
04:32:55|3.119
04:32:56|3.119
04:32:57|3.119
04:32:58|3.119
04:32:59|3.119
04:33:00|3.119
04:33:01|3.119
04:33:02|3.119
04:33:03|3.119
04:33:04|3.119
04:33:05|3.119
04:33:06|3.119
04:33:07|3.119
04:33:08|3.119
04:33:09|3.119
04:33:10|3.119
04:33:11|3.119
04:33:12|3.119
04:33:13|3.119
04:33:14|3.119
04:33:15|3.119
04:33:16|3.119
04:33:18|3.119
04:33:19|3.119
04:33:20|3.119
04:33:21|3.119
04:33:21|3.119
04:33:23|3.119
04:33:24|3.119
04:33:24|3.119
04:33:25|3.119
04:33:26|3.119
04:33:27|3.119
04:33:28|3.119
04:33:29|3.119
04:33:31|3.119
04:33:31|3.119
04:33:33|3.119
04:33:33|3.119
04:33:34|3.119
04:33:35|3.119
04:33:36|3.119
04:33:38|3.119
04:33:40|3.119
04:33:42|3.119
04:33:42|3.119
04:33:43|3.119
04:33:44|3.119
04:33:45|3.119
04:33:47|3.119
04:33:48|3.119
04:33:48|3.119
04:33:50|3.119
04:33:51|3.119
04:33:52|3.119
04:33:53|3.119
04:33:54|3.119
04:33:55|3.119
04:33:56|3.119
04:33:57|3.1167
04:33:58|3.1167
04:34:00|3.1167
04:34:00|3.1167
04:34:01|3.1167
04:34:03|3.1167
04:34:04|3.1167
04:34:04|3.1167
04:34:06|3.1167
04:34:06|3.1167
04:34:08|3.1167
04:34:09|3.1167
04:34:10|3.1167
04:34:10|3.1167
04:34:12|3.1167
04:34:14|3.1167
04:34:14|3.1167
04:34:16|3.1167
04:34:16|3.1167
04:34:17|3.1167
04:34:19|3.1167
04:34:20|3.1167
04:34:20|3.1167
04:34:21|3.1167
04:34:22|3.1167
04:34:24|3.1167
04:34:25|3.1167
04:34:26|3.1167
04:34:27|3.1167
04:34:27|3.1167
04:34:28|3.1167
04:34:30|3.1167
04:34:31|3.1167
04:34:31|3.1167
04:34:33|3.1167
04:34:34|3.1167
04:34:35|3.1167
04:34:36|3.1167
04:34:37|3.1167
04:34:37|3.1167
04:34:40|3.1167
04:34:41|3.1167
04:34:42|3.1167
04:34:43|3.1167
04:34:44|3.1167
04:34:45|3.1167
04:34:46|3.1167
04:34:48|3.1167
04:34:48|3.1167
04:34:49|3.1167
04:34:50|3.1167
04:34:52|3.1167
04:34:52|3.1167
04:34:54|3.1167
04:34:55|3.1167
04:34:56|3.1167
04:34:57|3.1167
04:34:58|3.1167
04:34:59|3.1167
04:35:00|3.1167
04:35:02|3.1167
04:35:02|3.1167
04:35:03|3.1167
04:35:04|3.1167
04:35:05|3.1167
04:35:06|3.1167
04:35:07|3.1167
04:35:08|3.1167
04:35:09|3.1167
04:35:10|3.1167
04:35:11|3.1167
04:35:12|3.1167
04:35:13|3.1167
04:35:14|3.1167
04:35:15|3.1167
04:35:16|3.1167
04:35:18|3.1167
04:35:18|3.1167
04:35:19|3.1167
04:35:20|3.1167
04:35:21|3.1167
04:35:23|3.1167
04:35:23|3.1167
04:35:24|3.1167
04:35:26|3.1167
04:35:26|3.1167
04:35:27|3.1167
04:35:28|3.1167
04:35:29|3.1167
04:35:30|3.1167
04:35:32|3.1167
04:35:32|3.1167
04:35:34|3.1167
04:35:35|3.1167
04:35:35|3.1167
04:35:36|3.1167
04:35:37|3.1169
04:35:38|3.1169
04:35:40|3.1169
04:35:42|3.1169
04:35:43|3.1169
04:35:45|3.1169
04:35:45|3.1169
04:35:47|3.1169
04:35:47|3.1169
04:35:49|3.1169
04:35:50|3.1169
04:35:51|3.1169
04:35:52|3.1169
04:35:53|3.1169
04:35:54|3.1169
04:35:55|3.1169
04:35:56|3.1169
04:35:57|3.1169
04:35:58|3.1169
04:35:59|3.1169
04:36:00|3.1169
04:36:01|3.1169
04:36:03|3.1169
04:36:03|3.1169
04:36:04|3.1169
04:36:06|3.1169
04:36:07|3.1169
04:36:08|3.1169
04:36:09|3.1169
04:36:10|3.1169
04:36:11|3.1169
04:36:12|3.1169
04:36:13|3.1169
04:36:14|3.1169
04:36:16|3.1169
04:36:17|3.1169
04:36:17|3.1169
04:36:18|3.1169
04:36:20|3.1169
04:36:20|3.1169
04:36:21|3.1169
04:36:22|3.1169
04:36:23|3.1169
04:36:24|3.1169
04:36:26|3.1169
04:36:26|3.1169
04:36:28|3.1169
04:36:29|3.1169
04:36:29|3.1169
04:36:30|3.1203
04:36:31|3.1202
04:36:32|3.1202
04:36:34|3.1202
04:36:34|3.1202
04:36:35|3.1202
04:36:37|3.1202
04:36:38|3.1202
04:36:38|3.1202
04:36:39|3.1202
04:36:41|3.1202
04:36:43|3.1202
04:36:44|3.1202
04:36:45|3.1202
04:36:46|3.1202
04:36:47|3.1202
04:36:48|3.1202
04:36:49|3.1202
04:36:50|3.1202
04:36:51|3.1202
04:36:52|3.1202
04:36:53|3.1202
04:36:54|3.1202
04:36:55|3.1202
04:36:56|3.1202
04:36:57|3.1202
04:36:59|3.1202
04:36:59|3.1202
04:37:00|3.1202
04:37:01|3.1205
04:37:02|3.1205
04:37:03|3.1205
04:37:04|3.1205
04:37:05|3.1205
04:37:07|3.1205
04:37:07|3.1205
04:37:09|3.1205
04:37:10|3.1205
04:37:11|3.1205
04:37:12|3.1205
04:37:13|3.1205
04:37:14|3.1205
04:37:15|3.1205
04:37:16|3.1223
04:37:17|3.1223
04:37:18|3.1223
04:37:18|3.1223
04:37:19|3.1223
04:37:20|3.1223
04:37:22|3.1223
04:37:24|3.1223
04:37:24|3.1223
04:37:25|3.1223
04:37:26|3.1223
04:37:27|3.1223
04:37:28|3.1223
04:37:29|3.1223
04:37:30|3.1223
04:37:31|3.1223
04:37:32|3.1223
04:37:33|3.1223
04:37:34|3.1223
04:37:35|3.1223
04:37:36|3.1223
04:37:37|3.1223
04:37:38|3.1223
04:37:39|3.1223
04:37:40|3.1223
04:37:42|3.1223
04:37:44|3.1223
04:37:45|3.1223
04:37:47|3.1223
04:37:48|3.1223
04:37:49|3.1223
04:37:50|3.1223
04:37:51|3.1223
04:37:53|3.1223
04:37:53|3.1223
04:37:54|3.1223
04:37:55|3.1223
04:37:56|3.1223
04:37:57|3.1223
04:37:59|3.1224
04:38:00|3.1224
04:38:01|3.1224
04:38:02|3.1224
04:38:03|3.1224
04:38:04|3.1224
04:38:05|3.1224
04:38:06|3.1224
04:38:07|3.1224
04:38:08|3.1224
04:38:09|3.1224
04:38:10|3.1224
04:38:11|3.1224
04:38:12|3.1224
04:38:13|3.1224
04:38:14|3.1224
04:38:15|3.1224
04:38:16|3.1224
04:38:17|3.1224
04:38:18|3.1224
04:38:19|3.1224
04:38:20|3.1224
04:38:21|3.1224
04:38:22|3.1224
04:38:23|3.1224
04:38:24|3.1224
04:38:25|3.1224
04:38:26|3.1224
04:38:27|3.122
04:38:28|3.122
04:38:29|3.122
04:38:30|3.122
04:38:31|3.122
04:38:32|3.122
04:38:33|3.122
04:38:34|3.122
04:38:35|3.122
04:38:36|3.122
04:38:37|3.122
04:38:38|3.122
04:38:39|3.122
04:38:40|3.122
04:38:41|3.122
04:38:42|3.122
04:38:43|3.122
04:38:45|3.122
04:38:46|3.122
04:38:47|3.122
04:38:49|3.122
04:38:49|3.122
04:38:50|3.122
04:38:51|3.122
04:38:52|3.122
04:38:54|3.122
04:38:54|3.122
04:38:56|3.122
04:38:57|3.122
04:38:58|3.1175
04:38:59|3.1175
04:39:00|3.1175
04:39:01|3.1175
04:39:03|3.1175
04:39:04|3.1167
04:39:05|3.1167
04:39:06|3.1167
04:39:07|3.1167
04:39:08|3.1167
04:39:09|3.1167
04:39:10|3.1167
04:39:11|3.1167
04:39:12|3.1167
04:39:13|3.1167
04:39:14|3.1167
04:39:15|3.1167
04:39:16|3.1167
04:39:17|3.1167
04:39:18|3.1167
04:39:19|3.1167
04:39:21|3.1167
04:39:21|3.1167
04:39:22|3.1167
04:39:23|3.1167
04:39:24|3.1167
04:39:25|3.1167
04:39:26|3.1167
04:39:27|3.1167
04:39:28|3.1167
04:39:29|3.1167
04:39:30|3.1167
04:39:32|3.1167
04:39:32|3.1167
04:39:33|3.1167
04:39:34|3.1167
04:39:35|3.1167
04:39:36|3.1167
04:39:37|3.1167
04:39:38|3.1167
04:39:39|3.1167
04:39:40|3.1167
04:39:41|3.1167
04:39:42|3.1167
04:39:44|3.1167
04:39:46|3.1167
04:39:47|3.1167
04:39:49|3.1167
04:39:49|3.1167
04:39:51|3.1167
04:39:52|3.1167
04:39:54|3.1167
04:39:54|3.1167
04:39:55|3.1167
04:39:56|3.1167
04:39:57|3.1167
04:39:59|3.1167
04:40:00|3.1167
04:40:00|3.1167
04:40:02|3.1167
04:40:03|3.1167
04:40:03|3.1167
04:40:04|3.1167
04:40:05|3.1167
04:40:06|3.1167
04:40:08|3.1167
04:40:09|3.1167
04:40:10|3.1167
04:40:11|3.1167
04:40:13|3.1167
04:40:14|3.1167
04:40:14|3.1167
04:40:15|3.1167
04:40:16|3.1167
04:40:17|3.1167
04:40:19|3.1167
04:40:20|3.1167
04:40:21|3.1167
04:40:22|3.1167
04:40:22|3.1167
04:40:23|3.1167
04:40:25|3.1167
04:40:26|3.1167
04:40:26|3.1167
04:40:27|3.1167
04:40:28|3.1167
04:40:29|3.1167
04:40:30|3.1167
04:40:31|3.1167
04:40:33|3.1167
04:40:33|3.1167
04:40:35|3.1167
04:40:35|3.116
04:40:36|3.116
04:40:37|3.116
04:40:38|3.116
04:40:39|3.116
04:40:40|3.116
04:40:42|3.116
04:40:42|3.116
04:40:43|3.116
04:40:45|3.1134
04:40:46|3.1134
04:40:48|3.1134
04:40:49|3.1141
04:40:50|3.1141
04:40:52|3.1141
04:40:54|3.1141
04:40:54|3.1141
04:40:55|3.1146
04:40:56|3.1146
04:40:57|3.1146
04:40:59|3.1146
04:41:00|3.1146
04:41:01|3.1146
04:41:02|3.1146
04:41:03|3.1146
04:41:04|3.1146
04:41:05|3.1146
04:41:05|3.1146
04:41:07|3.1146
04:41:07|3.1146
04:41:08|3.1146
04:41:10|3.1146
04:41:11|3.1146
04:41:12|3.1146
04:41:13|3.1146
04:41:14|3.1146
04:41:15|3.1146
04:41:16|3.1146
04:41:16|3.1146
04:41:18|3.1146
04:41:18|3.1146
04:41:20|3.1146
04:41:22|3.1146
04:41:22|3.1146
04:41:23|3.1146
04:41:24|3.1146
04:41:25|3.1146
04:41:26|3.1146
04:41:27|3.1146
04:41:28|3.1146
04:41:29|3.1146
04:41:30|3.1146
04:41:31|3.1146
04:41:32|3.1146
04:41:33|3.1146
04:41:34|3.1146
04:41:35|3.1146
04:41:37|3.1146
04:41:37|3.1146
04:41:38|3.1146
04:41:39|3.1146
04:41:40|3.1146
04:41:41|3.118
04:41:42|3.118
04:41:43|3.118
04:41:44|3.118
04:41:46|3.118
04:41:48|3.118
04:41:49|3.118
04:41:50|3.118
04:41:51|3.118
04:41:52|3.118
04:41:53|3.118
04:41:54|3.118
04:41:56|3.118
04:41:56|3.118
04:41:57|3.118
04:41:58|3.118
04:41:59|3.1179
04:42:00|3.1128
04:42:01|3.1112
04:42:02|3.1112
04:42:04|3.1126
04:42:05|3.1126
04:42:05|3.1126
04:42:07|3.1126
04:42:08|3.1126
04:42:08|3.1126
04:42:11|3.1126
04:42:12|3.1128
04:42:13|3.1128
04:42:14|3.1128
04:42:15|3.1128
04:42:16|3.1128
04:42:16|3.1128
04:42:18|3.1128
04:42:19|3.1128
04:42:20|3.1085
04:42:21|3.1085
04:42:22|3.1085
04:42:23|3.1085
04:42:24|3.1085
04:42:25|3.1085
04:42:25|3.1085
04:42:27|3.1085
04:42:28|3.1085
04:42:30|3.1085
04:42:30|3.1085
04:42:31|3.1085
04:42:32|3.1085
04:42:33|3.1085
04:42:34|3.1085
04:42:36|3.1085
04:42:36|3.1085
04:42:37|3.086
04:42:38|3.0978
04:42:39|3.0978
04:42:40|3.0978
04:42:41|3.093
04:42:42|3.093
04:42:43|3.093
04:42:44|3.093
04:42:45|3.0993
04:42:47|3.0993
04:42:49|3.0993
04:42:49|3.0993
04:42:50|3.0993
04:42:52|3.0993
04:42:54|3.0993
04:42:54|3.0993
04:42:56|3.0993
04:42:57|3.0993
04:42:58|3.1046
04:42:59|3.1046
04:43:01|3.1046
04:43:01|3.1046
04:43:02|3.1046
04:43:03|3.1046
04:43:04|3.1046
04:43:05|3.1046
04:43:06|3.1046
04:43:07|3.1046
04:43:08|3.1046
04:43:10|3.1046
04:43:10|3.1046
04:43:11|3.1046
04:43:12|3.1046
04:43:13|3.1046
04:43:14|3.1046
04:43:15|3.1046
04:43:16|3.1046
04:43:17|3.1046
04:43:18|3.1046
04:43:19|3.1046
04:43:20|3.1046
04:43:21|3.1046
04:43:22|3.1046
04:43:23|3.1046
04:43:24|3.1046
04:43:25|3.1046
04:43:26|3.1046
04:43:27|3.1046
04:43:28|3.1046
04:43:29|3.1046
04:43:31|3.1046
04:43:31|3.1046
04:43:32|3.1046
04:43:34|3.1046
04:43:35|3.1046
04:43:35|3.1046
04:43:36|3.1046
04:43:38|3.1046
04:43:39|3.1046
04:43:40|3.1046
04:43:41|3.1046
04:43:42|3.1046
04:43:43|3.1046
04:43:44|3.1046
04:43:45|3.1046
04:43:47|3.1046
04:43:48|3.1046
04:43:50|3.1046
04:43:50|3.1046
04:43:52|3.1046
04:43:53|3.1046
04:43:54|3.1046
04:43:55|3.1046
04:43:56|3.1046
04:43:57|3.1046
04:43:58|3.1046
04:43:59|3.1055
04:44:00|3.1055
04:44:01|3.1055
04:44:02|3.1055
04:44:03|3.1055
04:44:04|3.1055
04:44:05|3.1055
04:44:06|3.1055
04:44:08|3.1055
04:44:09|3.1054
04:44:09|3.1054
04:44:11|3.1054
04:44:11|3.1054
04:44:12|3.1054
04:44:14|3.1054
04:44:14|3.1054
04:44:15|3.1054
04:44:17|3.1054
04:44:17|3.1054
04:44:19|3.1054
04:44:19|3.1054
04:44:21|3.1054
04:44:21|3.1054
04:44:22|3.1054
04:44:24|3.1054
04:44:24|3.1054
04:44:26|3.1054
04:44:26|3.1054
04:44:28|3.1054
04:44:28|3.1054
04:44:29|3.1054
04:44:30|3.1054
04:44:32|3.1054
04:44:33|3.1054
04:44:34|3.1054
04:44:35|3.1054
04:44:36|3.1054
04:44:37|3.1054
04:44:38|3.1054
04:44:39|3.1054
04:44:40|3.1054
04:44:41|3.1054
04:44:42|3.1054
04:44:43|3.1054
04:44:44|3.1054
04:44:45|3.1054
04:44:46|3.1054
04:44:47|3.1054
04:44:48|3.1054
04:44:50|3.1002
04:44:51|3.1002
04:44:52|3.1
04:44:53|3.1
04:44:54|3.1
04:44:55|3.1
04:44:57|3.1
04:44:57|3.1
04:44:58|3.1
04:44:59|3.1002
04:45:00|3.1058
04:45:01|3.1058
04:45:02|3.1058
04:45:03|3.1058
04:45:04|3.1058
04:45:05|3.1069
04:45:06|3.1069
04:45:07|3.1069
04:45:08|3.1069
04:45:09|3.1069
04:45:10|3.1069
04:45:11|3.1069
04:45:12|3.1044
04:45:13|3.1044
04:45:14|3.1044
04:45:15|3.1044
04:45:16|3.1044
04:45:17|3.1044
04:45:18|3.1044
04:45:19|3.1044
04:45:20|3.1069
04:45:21|3.1069
04:45:22|3.107
04:45:24|3.107
04:45:24|3.1069
04:45:25|3.1069
04:45:26|3.1069
04:45:27|3.1069
04:45:28|3.1069
04:45:29|3.1069
04:45:30|3.1069
04:45:31|3.1046
04:45:32|3.1046
04:45:33|3.1046
04:45:34|3.1046
04:45:35|3.1046
04:45:36|3.1046
04:45:37|3.1046
04:45:38|3.1046
04:45:39|3.1046
04:45:40|3.1046
04:45:41|3.1046
04:45:42|3.1046
04:45:43|3.1046
04:45:44|3.1046
04:45:45|3.1046
04:45:46|3.1046
04:45:47|3.1046
04:45:49|3.1046
04:45:51|3.1046
04:45:51|3.1046
04:45:52|3.1046
04:45:53|3.1046
04:45:54|3.1046
04:45:55|3.1046
04:45:56|3.1046
04:45:57|3.1046
04:45:58|3.1046
04:45:59|3.1046
04:46:00|3.1046
04:46:02|3.1046
04:46:02|3.1046
04:46:03|3.1046
04:46:04|3.1046
04:46:06|3.1046
04:46:07|3.1046
04:46:08|3.1046
04:46:09|3.1046
04:46:09|3.1046
04:46:11|3.1046
04:46:12|3.1046
04:46:13|3.1046
04:46:14|3.1046
04:46:15|3.1046
04:46:16|3.1046
04:46:17|3.1046
04:46:18|3.1046
04:46:19|3.1046
04:46:20|3.1046
04:46:21|3.1046
04:46:22|3.1046
04:46:23|3.1046
04:46:24|3.1046
04:46:25|3.1046
04:46:26|3.1046
04:46:27|3.1046
04:46:28|3.1046
04:46:29|3.1046
04:46:30|3.1046
04:46:31|3.1046
04:46:32|3.1046
04:46:33|3.1046
04:46:34|3.1046
04:46:35|3.1051
04:46:36|3.1051
04:46:37|3.1051
04:46:38|3.1051
04:46:39|3.1051
04:46:40|3.1041
04:46:41|3.1041
04:46:42|3.1041
04:46:43|3.1041
04:46:44|3.1041
04:46:45|3.1041
04:46:46|3.1041
04:46:47|3.1041
04:46:48|3.1041
04:46:49|3.1041
04:46:51|3.1041
04:46:52|3.1041
04:46:53|3.1041
04:46:55|3.1041
04:46:55|3.1041
04:46:57|3.1041
04:46:58|3.1041
04:46:59|3.1041
04:47:00|3.1041
04:47:01|3.1041
04:47:02|3.1041
04:47:03|3.1041
04:47:03|3.1041
04:47:05|3.1041
04:47:06|3.1041
04:47:07|3.1041
04:47:08|3.1041
04:47:08|3.1041
04:47:10|3.1041
04:47:11|3.1041
04:47:13|3.1041
04:47:13|3.1041
04:47:14|3.1041
04:47:16|3.1041
04:47:16|3.1041
04:47:18|3.1041
04:47:19|3.1041
04:47:19|3.1041
04:47:21|3.1041
04:47:22|3.1041
04:47:23|3.1041
04:47:24|3.1041
04:47:25|3.1041
04:47:26|3.1041
04:47:27|3.1041
04:47:27|3.1041
04:47:28|3.1041
04:47:30|3.1041
04:47:31|3.1041
04:47:31|3.1041
04:47:33|3.1041
04:47:34|3.1041
04:47:35|3.1041
04:47:36|3.1041
04:47:36|3.1041
04:47:38|3.1041
04:47:38|3.1041
04:47:40|3.1041
04:47:40|3.1041
04:47:42|3.1041
04:47:43|3.1041
04:47:44|3.1041
04:47:44|3.1041
04:47:46|3.1041
04:47:47|3.1041
04:47:47|3.1041
04:47:49|3.1041
04:47:50|3.1041
04:47:52|3.1041
04:47:53|3.1041
04:47:53|3.1041
04:47:55|3.1041
04:47:56|3.1041
04:47:56|3.1041
04:47:59|3.1041
04:47:59|3.1041
04:48:00|3.1041
04:48:01|3.1041
04:48:02|3.1041
04:48:03|3.1041
04:48:04|3.1041
04:48:06|3.1041
04:48:07|3.1041
04:48:08|3.1041
04:48:10|3.1041
04:48:10|3.1041
04:48:12|3.1041
04:48:13|3.1041
04:48:13|3.1041
04:48:15|3.1041
04:48:16|3.1041
04:48:17|3.1041
04:48:18|3.1041
04:48:19|3.1041
04:48:20|3.1041
04:48:21|3.1041
04:48:22|3.1041
04:48:23|3.1041
04:48:24|3.1023
04:48:25|3.1033
04:48:25|3.1033
04:48:26|3.1033
04:48:27|3.1033
04:48:28|3.1033
04:48:30|3.1033
04:48:30|3.1033
04:48:32|3.1033
04:48:32|3.1033
04:48:34|3.1033
04:48:34|3.1033
04:48:36|3.1033
04:48:37|3.1033
04:48:38|3.1033
04:48:39|3.1033
04:48:40|3.1033
04:48:41|3.1033
04:48:41|3.1033
04:48:42|3.1033
04:48:43|3.1033
04:48:45|3.1033
04:48:46|3.1033
04:48:47|3.1033
04:48:48|3.1033
04:48:49|3.1033
04:48:50|3.1033
04:48:50|3.1007
04:48:53|3.1007
04:48:54|3.1007
04:48:55|3.1007
04:48:56|3.1007
04:48:57|3.1007
04:48:58|3.1007
04:49:00|3.1027
04:49:01|3.1004
04:49:01|3.1
04:49:04|3.1
04:49:04|3.1007
04:49:06|3.1007
04:49:07|3.1079
04:49:08|3.1079
04:49:09|3.1046
04:49:10|3.1046
04:49:10|3.1046
04:49:12|3.1046
04:49:13|3.1046
04:49:14|3.1046
04:49:16|3.1046
04:49:16|3.1046
04:49:17|3.1046
04:49:19|3.1046
04:49:19|3.1046
04:49:20|3.1046
04:49:21|3.1044
04:49:23|3.1047
04:49:24|3.1047
04:49:25|3.1047
04:49:26|3.1047
04:49:27|3.1047
04:49:28|3.1047
04:49:29|3.1047
04:49:30|3.1047
04:49:31|3.1047
04:49:32|3.1047
04:49:33|3.1047
04:49:34|3.1047
04:49:35|3.1034
04:49:36|3.1034
04:49:37|3.1034
04:49:38|3.1034
04:49:39|3.1034
04:49:40|3.1034
04:49:41|3.1034
04:49:42|3.1034
04:49:43|3.1034
04:49:44|3.1034
04:49:45|3.1034
04:49:46|3.1034
04:49:47|3.1034
04:49:48|3.1034
04:49:49|3.1034
04:49:50|3.1034
04:49:51|3.1034
04:49:52|3.1034
04:49:54|3.1034
04:49:55|3.1034
04:49:56|3.1034
04:49:57|3.1034
04:49:59|3.1034
04:49:59|3.1034
04:50:01|3.1034
04:50:03|3.1034
04:50:03|3.1034
04:50:05|3.1034
04:50:07|3.1034
04:50:08|3.1034
04:50:08|3.1034
04:50:10|3.1034
04:50:11|3.1034
04:50:12|3.1034
04:50:13|3.1034
04:50:14|3.1034
04:50:16|3.1034
04:50:16|3.1034
04:50:18|3.1034
04:50:18|3.1034
04:50:20|3.1034
04:50:21|3.1034
04:50:21|3.1034
04:50:23|3.1034
04:50:23|3.1034
04:50:25|3.1034
04:50:26|3.1034
04:50:27|3.1034
04:50:28|3.1034
04:50:29|3.1034
04:50:30|3.1034
04:50:31|3.1034
04:50:32|3.1034
04:50:33|3.1034
04:50:34|3.1034
04:50:35|3.1034
04:50:35|3.1034
04:50:37|3.1034
04:50:37|3.1034
04:50:38|3.1034
04:50:39|3.1034
04:50:40|3.1034
04:50:42|3.1034
04:50:43|3.1034
04:50:44|3.1034
04:50:45|3.1034
04:50:46|3.1034
04:50:47|3.1034
04:50:47|3.1034
04:50:49|3.1034
04:50:50|3.1034
04:50:51|3.1034
04:50:52|3.1034
04:50:53|3.1034
04:50:55|3.1034
04:50:56|3.1034
04:50:58|3.1034
04:50:59|3.1034
04:51:00|3.1034
04:51:01|3.1034
04:51:02|3.1034
04:51:02|3.1034
04:51:04|3.1034
04:51:05|3.1034
04:51:06|3.1034
04:51:07|3.1034
04:51:08|3.1034
04:51:09|3.1034
04:51:10|3.1034
04:51:11|3.1034
04:51:12|3.1034
04:51:13|3.1034
04:51:15|3.1034
04:51:15|3.1034
04:51:17|3.1034
04:51:18|3.1034
04:51:18|3.1047
04:51:19|3.1047
04:51:21|3.1047
04:51:22|3.1047
04:51:22|3.1047
04:51:24|3.1047
04:51:24|3.1047
04:51:26|3.1029
04:51:27|3.1029
04:51:28|3.1029
04:51:29|3.1029
04:51:31|3.1029
04:51:31|3.1029
04:51:32|3.1029
04:51:33|3.1029
04:51:34|3.1029
04:51:35|3.1029
04:51:36|3.1029
04:51:37|3.1029
04:51:38|3.1029
04:51:40|3.1029
04:51:40|3.1029
04:51:42|3.1029
04:51:43|3.1029
04:51:43|3.1029
04:51:44|3.1029
04:51:46|3.1029
04:51:46|3.1029
04:51:47|3.1029
04:51:48|3.1029
04:51:50|3.1029
04:51:50|3.1029
04:51:52|3.1029
04:51:52|3.1029
04:51:53|3.1029
04:51:55|3.1029
04:51:57|3.1029
04:51:58|3.1029
04:51:59|3.1029
04:52:00|3.1029
04:52:02|3.1029
04:52:03|3.1029
04:52:03|3.1029
04:52:04|3.1029
04:52:06|3.1029
04:52:06|3.1029
04:52:08|3.1029
04:52:09|3.1029
04:52:10|3.1029
04:52:11|3.1029
04:52:12|3.1029
04:52:13|3.1029
04:52:14|3.1029
04:52:15|3.1029
04:52:16|3.1029
04:52:17|3.1029
04:52:18|3.1029
04:52:19|3.1029
04:52:20|3.1029
04:52:21|3.1029
04:52:22|3.1029
04:52:23|3.1029
04:52:24|3.1029
04:52:25|3.1029
04:52:26|3.1029
04:52:27|3.1081
04:52:28|3.1081
04:52:29|3.1081
04:52:30|3.1081
04:52:31|3.1081
04:52:33|3.1081
04:52:33|3.1081
04:52:34|3.1081
04:52:36|3.1081
04:52:36|3.1081
04:52:37|3.1081
04:52:39|3.1081
04:52:39|3.1081
04:52:41|3.1081
04:52:42|3.1081
04:52:42|3.1081
04:52:43|3.1081
04:52:44|3.1081
04:52:45|3.1081
04:52:46|3.1081
04:52:48|3.1081
04:52:48|3.1081
04:52:49|3.1081
04:52:51|3.1081
04:52:51|3.1081
04:52:52|3.1081
04:52:53|3.1081
04:52:54|3.1081
04:52:57|3.1098
04:52:57|3.1098
04:52:58|3.1098
04:52:59|3.1097
04:53:00|3.1097
04:53:02|3.1097
04:53:03|3.0987
04:53:04|3.0987
04:53:05|3.0987
04:53:06|3.0987
04:53:07|3.0987
04:53:08|3.0987
04:53:09|3.0987
04:53:10|3.0987
04:53:11|3.0987
04:53:12|3.0987
04:53:13|3.0987
04:53:14|3.1022
04:53:15|3.1022
04:53:16|3.1022
04:53:18|3.1022
04:53:19|3.1022
04:53:19|3.1022
04:53:21|3.1022
04:53:21|3.1022
04:53:23|3.1022
04:53:23|3.1022
04:53:25|3.1022
04:53:26|3.1022
04:53:27|3.1022
04:53:28|3.1022
04:53:28|3.1022
04:53:29|3.1022
04:53:31|3.1022
04:53:31|3.1022
04:53:32|3.1022
04:53:34|3.1022
04:53:35|3.1022
04:53:35|3.1022
04:53:36|3.1022
04:53:38|3.1022
04:53:39|3.1022
04:53:40|3.1022
04:53:41|3.1022
04:53:42|3.1022
04:53:43|3.1022
04:53:44|3.107
04:53:45|3.107
04:53:46|3.107
04:53:47|3.107
04:53:48|3.107
04:53:49|3.107
04:53:50|3.107
04:53:51|3.107
04:53:52|3.107
04:53:53|3.107
04:53:54|3.107
04:53:55|3.107
04:53:56|3.107
04:53:58|3.107
04:53:59|3.107
04:54:00|3.107
04:54:02|3.107
04:54:04|3.1025
04:54:05|3.1025
04:54:06|3.1025
04:54:07|3.1025
04:54:08|3.1025
04:54:09|3.1025
04:54:10|3.1025
04:54:11|3.1025
04:54:12|3.1025
04:54:14|3.1025
04:54:15|3.1025
04:54:16|3.1025
04:54:18|3.1025
04:54:18|3.1025
04:54:19|3.1025
04:54:21|3.1025
04:54:21|3.1025
04:54:22|3.1025
04:54:24|3.1025
04:54:24|3.1025
04:54:26|3.1025
04:54:26|3.1025
04:54:27|3.1025
04:54:29|3.1025
04:54:29|3.1025
04:54:31|3.1025
04:54:32|3.1025
04:54:33|3.1025
04:54:34|3.1025
04:54:35|3.1025
04:54:35|3.1025
04:54:37|3.1025
04:54:38|3.1025
04:54:38|3.1025
04:54:40|3.1025
04:54:41|3.1025
04:54:42|3.1025
04:54:43|3.1025
04:54:44|3.1025
04:54:44|3.1025
04:54:46|3.1025
04:54:46|3.1025
04:54:48|3.1025
04:54:49|3.1025
04:54:50|3.1025
04:54:51|3.1025
04:54:52|3.1025
04:54:53|3.1025
04:54:54|3.1025
04:54:55|3.1025
04:54:56|3.1025
04:54:57|3.1025
04:54:58|3.1025
04:54:59|3.1025
04:55:00|3.1025
04:55:01|3.1025
04:55:03|3.1025
04:55:04|3.1025
04:55:05|3.1025
04:55:06|3.1025
04:55:07|3.1025
04:55:08|3.1025
04:55:09|3.1025
04:55:10|3.1025
04:55:11|3.1062
04:55:12|3.1062
04:55:13|3.1062
04:55:15|3.1062
04:55:15|3.1062
04:55:16|3.1062
04:55:17|3.1062
04:55:18|3.1062
04:55:20|3.1062
04:55:20|3.1062
04:55:21|3.1062
04:55:22|3.1062
04:55:23|3.1028
04:55:24|3.1007
04:55:25|3.1007
04:55:26|3.1007
04:55:27|3.1007
04:55:28|3.106
04:55:29|3.1069
04:55:31|3.1069
04:55:32|3.1069
04:55:33|3.1069
04:55:34|3.1069
04:55:35|3.1069
04:55:35|3.1069
04:55:38|3.1069
04:55:38|3.1069
04:55:39|3.1069
04:55:40|3.1069
04:55:41|3.1069
04:55:42|3.1069
04:55:43|3.1069
04:55:44|3.1069
04:55:45|3.1069
04:55:46|3.1069
04:55:47|3.1069
04:55:48|3.1069
04:55:49|3.1069
04:55:50|3.1069
04:55:51|3.1069
04:55:52|3.1069
04:55:53|3.1069
04:55:54|3.1069
04:55:55|3.1069
04:55:56|3.1069
04:55:57|3.1069
04:56:00|3.1069
04:56:00|3.1069
04:56:01|3.1069
04:56:03|3.1056
04:56:05|3.1056
04:56:05|3.1056
04:56:06|3.1056
04:56:07|3.1056
04:56:08|3.1056
04:56:10|3.1056
04:56:10|3.1057
04:56:12|3.1057
04:56:13|3.1057
04:56:14|3.1057
04:56:15|3.1057
04:56:16|3.1057
04:56:17|3.1057
04:56:18|3.1057
04:56:19|3.1057
04:56:20|3.1057
04:56:21|3.1057
04:56:22|3.1057
04:56:23|3.1057
04:56:24|3.1057
04:56:26|3.1057
04:56:26|3.1057
04:56:27|3.1057
04:56:28|3.1057
04:56:29|3.1057
04:56:30|3.1057
04:56:31|3.1057
04:56:32|3.1057
04:56:33|3.1057
04:56:34|3.1057
04:56:35|3.1057
04:56:36|3.1057
04:56:37|3.1057
04:56:38|3.1057
04:56:39|3.1057
04:56:40|3.1057
04:56:42|3.1057
04:56:43|3.1057
04:56:44|3.1057
04:56:45|3.1057
04:56:46|3.1057
04:56:47|3.1057
04:56:48|3.1057
04:56:49|3.1057
04:56:49|3.1057
04:56:51|3.1057
04:56:52|3.1057
04:56:52|3.1057
04:56:54|3.1057
04:56:55|3.1057
04:56:56|3.1057
04:56:57|3.1057
04:56:58|3.1057
04:56:59|3.1057
04:57:01|3.1057
04:57:02|3.1057
04:57:04|3.1057
04:57:05|3.1057
04:57:06|3.1057
04:57:07|3.1057
04:57:08|3.1057
04:57:10|3.1057
04:57:10|3.1057
04:57:11|3.1057
04:57:12|3.1057
04:57:13|3.1057
04:57:14|3.1057
04:57:16|3.1057
04:57:16|3.1057
04:57:17|3.1057
04:57:18|3.1057
04:57:19|3.1057
04:57:21|3.1057
04:57:22|3.1057
04:57:23|3.1057
04:57:25|3.1057
04:57:25|3.1057
04:57:26|3.1057
04:57:27|3.1057
04:57:28|3.1057
04:57:29|3.1057
04:57:30|3.1057
04:57:31|3.1057
04:57:32|3.1057
04:57:33|3.1057
04:57:34|3.1057
04:57:35|3.1057
04:57:36|3.1057
04:57:37|3.1057
04:57:38|3.1057
04:57:39|3.1057
04:57:40|3.1057
04:57:41|3.1057
04:57:42|3.1057
04:57:44|3.1057
04:57:45|3.1057
04:57:46|3.1057
04:57:47|3.1057
04:57:48|3.1057
04:57:49|3.1057
04:57:50|3.1057
04:57:50|3.1132
04:57:52|3.1132
04:57:52|3.1132
04:57:55|3.1132
04:57:55|3.1132
04:57:56|3.1132
04:57:57|3.1132
04:57:58|3.1132
04:57:59|3.1132
04:58:00|3.1132
04:58:02|3.1132
04:58:03|3.1132
04:58:05|3.1132
04:58:06|3.1119
04:58:07|3.1119
04:58:08|3.1119
04:58:09|3.1119
04:58:10|3.1119
04:58:11|3.1119
04:58:12|3.1119
04:58:13|3.1119
04:58:14|3.1119
04:58:15|3.1119
04:58:16|3.1119
04:58:17|3.1119
04:58:18|3.1119
04:58:19|3.1119
04:58:20|3.1119
04:58:21|3.1119
04:58:23|3.1119
04:58:23|3.1119
04:58:24|3.1119
04:58:25|3.1119
04:58:28|3.1119
04:58:28|3.1119
04:58:29|3.1119
04:58:30|3.1119
04:58:31|3.1119
04:58:32|3.1119
04:58:33|3.1114
04:58:34|3.1114
04:58:35|3.1114
04:58:36|3.1114
04:58:37|3.1114
04:58:39|3.1114
04:58:39|3.1114
04:58:40|3.1114
04:58:41|3.1114
04:58:42|3.1114
04:58:43|3.1114
04:58:45|3.1114
04:58:46|3.1114
04:58:47|3.1114
04:58:48|3.1114
04:58:49|3.1114
04:58:50|3.1114
04:58:51|3.1114
04:58:52|3.1114
04:58:53|3.1114
04:58:53|3.1114
04:58:55|3.1114
04:58:55|3.1114
04:58:57|3.1114
04:58:57|3.1117
04:58:59|3.1117
04:59:00|3.1117
04:59:01|3.1117
04:59:03|3.1117
04:59:03|3.1117
04:59:04|3.1117
04:59:06|3.1117
04:59:07|3.1117
04:59:08|3.1117
04:59:10|3.1117
04:59:11|3.1117
04:59:12|3.1117
04:59:12|3.1117
04:59:14|3.1117
04:59:15|3.1117
04:59:15|3.1117
04:59:17|3.1117
04:59:18|3.1117
04:59:19|3.1117
04:59:21|3.1117
04:59:21|3.1117
04:59:22|3.1117
04:59:23|3.1117
04:59:24|3.1117
04:59:25|3.1117
04:59:26|3.1117
04:59:27|3.1117
04:59:28|3.1117
04:59:29|3.1117
04:59:30|3.1117
04:59:31|3.1117
04:59:32|3.1117
04:59:34|3.1117
04:59:34|3.1117
04:59:35|3.1117
04:59:36|3.1117
04:59:37|3.1117
04:59:39|3.1117
04:59:39|3.1117
04:59:40|3.1117
04:59:42|3.1117
04:59:43|3.1117
04:59:43|3.1117
04:59:44|3.1117
04:59:46|3.1117
04:59:47|3.1117
04:59:48|3.1117
04:59:49|3.1117
04:59:50|3.1117
04:59:50|3.1117
04:59:51|3.1117
04:59:53|3.1117
04:59:53|3.1117
04:59:55|3.1117
04:59:56|3.1083
04:59:57|3.1083
04:59:58|3.1083
04:59:59|3.1083
04:59:59|3.1083
05:00:01|3.1104
05:00:02|3.1104
05:00:04|3.1104
05:00:05|3.1104
05:00:07|3.1104
05:00:08|3.1104
05:00:09|3.1104
05:00:11|3.1104
05:00:12|3.1104
05:00:13|3.1104
05:00:13|3.1104
05:00:15|3.1104
05:00:16|3.1104
05:00:17|3.1104
05:00:18|3.1104
05:00:19|3.1104
05:00:20|3.1104
05:00:20|3.1108
05:00:22|3.1108
05:00:23|3.1108
05:00:25|3.1108
05:00:25|3.1108
05:00:26|3.1108
05:00:27|3.1108
05:00:28|3.1133
05:00:29|3.1133
05:00:30|3.1133
05:00:31|3.1133
05:00:32|3.1133
05:00:33|3.1133
05:00:35|3.1133
05:00:36|3.1145
05:00:37|3.1145
05:00:38|3.1145
05:00:39|3.1145
05:00:40|3.1145
05:00:41|3.1145
05:00:42|3.1154
05:00:43|3.1154
05:00:44|3.1154
05:00:45|3.1154
05:00:46|3.1154
05:00:47|3.1154
05:00:48|3.1154
05:00:49|3.1154
05:00:50|3.1154
05:00:51|3.1154
05:00:52|3.1155
05:00:53|3.1155
05:00:54|3.1155
05:00:55|3.1155
05:00:56|3.1155
05:00:57|3.1155
05:00:58|3.1155
05:00:59|3.1155
05:01:00|3.1155
05:01:01|3.1145
05:01:02|3.1145
05:01:04|3.1145
05:01:05|3.1145
05:01:06|3.1145
05:01:08|3.1155
05:01:08|3.1179
05:01:10|3.1179
05:01:10|3.1179
05:01:12|3.1179
05:01:13|3.1179
05:01:14|3.1179
05:01:15|3.1179
05:01:16|3.1179
05:01:17|3.1179
05:01:17|3.1179
05:01:19|3.1179
05:01:20|3.1179
05:01:21|3.1179
05:01:22|3.1179
05:01:23|3.1179
05:01:24|3.1179
05:01:26|3.1179
05:01:26|3.1179
05:01:27|3.115
05:01:28|3.115
05:01:30|3.115
05:01:30|3.115
05:01:31|3.115
05:01:33|3.115
05:01:33|3.115
05:01:35|3.115
05:01:35|3.115
05:01:36|3.115
05:01:38|3.115
05:01:39|3.115
05:01:39|3.115
05:01:41|3.115
05:01:41|3.115
05:01:42|3.115
05:01:44|3.115
05:01:45|3.115
05:01:45|3.115
05:01:46|3.115
05:01:48|3.115
05:01:48|3.115
05:01:50|3.115
05:01:50|3.115
05:01:52|3.115
05:01:52|3.115
05:01:53|3.115
05:01:54|3.115
05:01:56|3.115
05:01:56|3.115
05:01:58|3.115
05:01:59|3.115
05:01:59|3.115
05:02:01|3.115
05:02:02|3.115
05:02:03|3.115
05:02:04|3.115
05:02:06|3.115
05:02:07|3.115
05:02:08|3.115
05:02:10|3.115
05:02:11|3.115
05:02:12|3.115
05:02:14|3.115
05:02:14|3.115
05:02:15|3.115
05:02:16|3.115
05:02:17|3.115
05:02:18|3.115
05:02:19|3.115
05:02:20|3.115
05:02:21|3.115
05:02:22|3.115
05:02:23|3.115
05:02:24|3.115
05:02:25|3.115
05:02:26|3.115
05:02:28|3.115
05:02:29|3.115
05:02:30|3.1173
05:02:30|3.1173
05:02:32|3.1173
05:02:33|3.1173
05:02:34|3.1173
05:02:35|3.1232
05:02:36|3.1144
05:02:36|3.1187
05:02:38|3.1187
05:02:39|3.1202
05:02:40|3.1202
05:02:41|3.1202
05:02:42|3.1202
05:02:43|3.1202
05:02:44|3.1202
05:02:45|3.1202
05:02:46|3.1202
05:02:46|3.1202
05:02:48|3.1202
05:02:48|3.1237
05:02:50|3.1237
05:02:50|3.1237
05:02:52|3.13
05:02:53|3.13
05:02:54|3.13
05:02:54|3.1282
05:02:56|3.1282
05:02:57|3.1282
05:02:58|3.1282
05:02:59|3.1282
05:03:00|3.1251
05:03:01|3.125
05:03:02|3.125
05:03:03|3.125
05:03:05|3.1249
05:03:06|3.1249
05:03:07|3.1249
05:03:09|3.1249
05:03:09|3.1249
05:03:11|3.1249
05:03:12|3.1249
05:03:12|3.1249
05:03:14|3.1249
05:03:16|3.1249
05:03:17|3.1249
05:03:17|3.1249
05:03:19|3.1249
05:03:20|3.1249
05:03:20|3.1249
05:03:22|3.1249
05:03:22|3.1249
05:03:23|3.1249
05:03:25|3.1249
05:03:26|3.1249
05:03:27|3.1249
05:03:28|3.1249
05:03:28|3.1249
05:03:30|3.1249
05:03:30|3.1249
05:03:31|3.1249
05:03:33|3.1249
05:03:34|3.1249
05:03:34|3.1249
05:03:35|3.1249
05:03:37|3.1249
05:03:38|3.1249
05:03:38|3.1249
05:03:39|3.1249
05:03:41|3.1249
05:03:41|3.1249
05:03:43|3.1249
05:03:44|3.1249
05:03:45|3.1249
05:03:46|3.1249
05:03:47|3.1249
05:03:47|3.1249
05:03:49|3.1273
05:03:50|3.1273
05:03:51|3.1273
05:03:51|3.1273
05:03:53|3.1273
05:03:54|3.1273
05:03:55|3.1273
05:03:56|3.1273
05:03:57|3.1273
05:03:58|3.1273
05:03:59|3.1273
05:04:00|3.1273
05:04:01|3.1273
05:04:02|3.1273
05:04:03|3.1261
05:04:04|3.1261
05:04:06|3.1261
05:04:07|3.1307
05:04:09|3.1318
05:04:09|3.1318
05:04:11|3.1318
05:04:13|3.135
05:04:13|3.1354
05:04:14|3.1354
05:04:16|3.1354
05:04:18|3.1354
05:04:19|3.1354
05:04:20|3.14
05:04:21|3.14
05:04:22|3.1399
05:04:23|3.1399
05:04:24|3.1399
05:04:25|3.1399
05:04:26|3.1399
05:04:27|3.1399
05:04:28|3.1399
05:04:29|3.1399
05:04:30|3.1403
05:04:31|3.1403
05:04:32|3.1403
05:04:33|3.1403
05:04:34|3.1403
05:04:35|3.1403
05:04:36|3.1421
05:04:37|3.1421
05:04:38|3.1421
05:04:39|3.1421
05:04:40|3.1421
05:04:41|3.1421
05:04:42|3.1421
05:04:43|3.1421
05:04:44|3.1421
05:04:45|3.1428
05:04:46|3.1453
05:04:47|3.1453
05:04:48|3.1458
05:04:49|3.1458
05:04:50|3.1458
05:04:51|3.1458
05:04:52|3.1458
05:04:53|3.1458
05:04:54|3.1458
05:04:55|3.1458
05:04:56|3.1458
05:04:57|3.1432
05:04:58|3.1432
05:04:59|3.1432
05:05:00|3.1432
05:05:01|3.1432
05:05:02|3.1461
05:05:03|3.1461
05:05:04|3.1461
05:05:05|3.1461
05:05:07|3.1461
05:05:07|3.1431
05:05:08|3.1431
05:05:10|3.1431
05:05:11|3.1479
05:05:12|3.1479
05:05:13|3.1479
05:05:15|3.1479
05:05:16|3.1479
05:05:16|3.1479
05:05:17|3.1479
05:05:18|3.1479
05:05:20|3.1479
05:05:20|3.148
05:05:22|3.148
05:05:22|3.1479
05:05:24|3.1479
05:05:24|3.1479
05:05:25|3.1454
05:05:27|3.1454
05:05:28|3.1454
05:05:28|3.1454
05:05:30|3.1454
05:05:31|3.1454
05:05:32|3.1454
05:05:34|3.1454
05:05:34|3.1455
05:05:35|3.1455
05:05:36|3.1455
05:05:37|3.1458
05:05:38|3.1481
05:05:39|3.1481
05:05:40|3.1481
05:05:42|3.1485
05:05:43|3.1485
05:05:44|3.1485
05:05:45|3.1485
05:05:45|3.1485
05:05:47|3.1485
05:05:48|3.1485
05:05:49|3.1485
05:05:50|3.1499
05:05:51|3.1499
05:05:52|3.1499
05:05:53|3.1499
05:05:54|3.1499
05:05:55|3.1499
05:05:56|3.1499
05:05:57|3.1499
05:05:58|3.1499
05:05:59|3.1499
05:06:00|3.1499
05:06:01|3.1511
05:06:02|3.15
05:06:02|3.1522
05:06:04|3.1522
05:06:05|3.1522
05:06:07|3.1522
05:06:08|3.1522
05:06:09|3.1522
05:06:11|3.1522
05:06:11|3.1522
05:06:12|3.1522
05:06:13|3.1526
05:06:14|3.1526
05:06:16|3.1526
05:06:17|3.1526
05:06:18|3.1553
05:06:19|3.1557
05:06:20|3.1557
05:06:20|3.1557
05:06:22|3.1611
05:06:23|3.1611
05:06:23|3.1611
05:06:25|3.1611
05:06:26|3.1621
05:06:26|3.1621
05:06:29|3.1625
05:06:29|3.1625
05:06:30|3.1648
05:06:31|3.1648
05:06:33|3.1648
05:06:34|3.1648
05:06:34|3.1648
05:06:36|3.1648
05:06:36|3.1648
05:06:38|3.1648
05:06:39|3.1648
05:06:40|3.1647
05:06:41|3.1647
05:06:42|3.1699
05:06:44|3.1711
05:06:45|3.1711
05:06:45|3.1711
05:06:46|3.1711
05:06:47|3.1734
05:06:49|3.1734
05:06:50|3.1734
05:06:50|3.1734
05:06:51|3.1737
05:06:52|3.1733
05:06:53|3.1737
05:06:54|3.1737
05:06:55|3.1737
05:06:56|3.1737
05:06:58|3.1743
05:06:58|3.1743
05:06:59|3.1767
05:07:01|3.1778
05:07:01|3.1769
05:07:02|3.1804
05:07:03|3.1804
05:07:05|3.1804
05:07:06|3.1804
05:07:08|3.1804
05:07:09|3.1804
05:07:11|3.1804
05:07:12|3.1768
05:07:13|3.1768
05:07:14|3.1768
05:07:15|3.1847
05:07:17|3.1769
05:07:17|3.1769
05:07:19|3.1769
05:07:20|3.1769
05:07:21|3.1769
05:07:23|3.1769
05:07:23|3.1769
05:07:24|3.1769
05:07:25|3.1769
05:07:26|3.1769
05:07:27|3.1837
05:07:29|3.1837
05:07:30|3.1837
05:07:30|3.1837
05:07:33|3.1837
05:07:33|3.1871
05:07:34|3.1905
05:07:35|3.1953
05:07:36|3.1968
05:07:37|3.196
05:07:38|3.1971
05:07:40|3.1971
05:07:41|3.2
05:07:42|3.2012
05:07:43|3.2014
05:07:44|3.2013
05:07:45|3.2013
05:07:46|3.2
05:07:47|3.2
05:07:47|3.1979
05:07:49|3.1979
05:07:50|3.2125
05:07:51|3.1992
05:07:51|3.2048
05:07:53|3.2048
05:07:54|3.2048
05:07:55|3.2125
05:07:56|3.2125
05:07:57|3.2125
05:07:58|3.2125
05:07:58|3.2083
05:08:00|3.2083
05:08:01|3.2126
05:08:02|3.2124
05:08:03|3.207
05:08:03|3.2087
05:08:06|3.2092
05:08:06|3.2092
05:08:07|3.2092
05:08:09|3.2092
05:08:09|3.2092
05:08:11|3.2001
05:08:12|3.2001
05:08:13|3.2001
05:08:14|3.2001
05:08:15|3.2001
05:08:16|3.2001
05:08:17|3.2053
05:08:18|3.2053
05:08:19|3.2053
05:08:20|3.2053
05:08:21|3.2053
05:08:22|3.2053
05:08:23|3.2047
05:08:24|3.2022
05:08:26|3.2021
05:08:26|3.2021
05:08:28|3.2021
05:08:29|3.2021
05:08:30|3.2021
05:08:31|3.2021
05:08:31|3.2048
05:08:33|3.2048
05:08:34|3.2036
05:08:35|3.2036
05:08:36|3.2036
05:08:36|3.2036
05:08:38|3.2036
05:08:39|3.202
05:08:40|3.202
05:08:41|3.1961
05:08:42|3.1961
05:08:43|3.2036
05:08:44|3.2036
05:08:45|3.203
05:08:46|3.203
05:08:47|3.203
05:08:48|3.1952
05:08:49|3.2019
05:08:50|3.2019
05:08:51|3.2019
05:08:52|3.2019
05:08:53|3.2019
05:08:54|3.2123
05:08:55|3.2123
05:08:56|3.2123
05:08:57|3.2123
05:08:58|3.2123
05:08:59|3.2123
05:09:00|3.2123
05:09:01|3.2123
05:09:02|3.2123
05:09:03|3.2123
05:09:04|3.2123
05:09:05|3.2123
05:09:06|3.2123
05:09:07|3.2123
05:09:08|3.2123
05:09:10|3.2123
05:09:11|3.2123
05:09:12|3.2123
05:09:14|3.2123
05:09:15|3.2123
05:09:16|3.2123
05:09:17|3.2123
05:09:18|3.2073
05:09:19|3.2073
05:09:20|3.2073
05:09:21|3.207
05:09:22|3.207
05:09:23|3.2014
05:09:24|3.2014
05:09:25|3.2014
05:09:26|3.2014
05:09:27|3.2014
05:09:29|3.2014
05:09:29|3.2014
05:09:30|3.2014
05:09:31|3.2013
05:09:33|3.2013
05:09:33|3.2013
05:09:35|3.2
05:09:35|3.1955
05:09:37|3.1955
05:09:38|3.1955
05:09:39|3.1955
05:09:40|3.1955
05:09:41|3.1986
05:09:42|3.1986
05:09:43|3.1955
05:09:44|3.1955
05:09:45|3.1955
05:09:46|3.1955
05:09:47|3.1955
05:09:48|3.1955
05:09:49|3.1955
05:09:50|3.1955
05:09:51|3.1955
05:09:52|3.1955
05:09:53|3.1955
05:09:54|3.1955
05:09:55|3.1955
05:09:56|3.1955
05:09:57|3.1955
05:09:58|3.1955
05:09:59|3.1941
05:10:00|3.1941
05:10:01|3.1941
05:10:02|3.1922
05:10:03|3.1922
05:10:04|3.1922
05:10:05|3.1922
05:10:06|3.1922
05:10:08|3.1905
05:10:08|3.1927
05:10:09|3.195
05:10:10|3.195
05:10:11|3.195
05:10:12|3.195
05:10:13|3.1911
05:10:14|3.1911
05:10:15|3.1955
05:10:16|3.1974
05:10:17|3.201
05:10:18|3.201
05:10:19|3.201
05:10:20|3.2051
05:10:21|3.2099
05:10:22|3.2156
05:10:23|3.2156
05:10:24|3.2156
05:10:26|3.2175
05:10:26|3.2173
05:10:28|3.2172
05:10:28|3.2172
05:10:30|3.2172
05:10:31|3.2172
05:10:32|3.2172
05:10:33|3.2172
05:10:34|3.2142
05:10:35|3.212
05:10:36|3.212
05:10:37|3.212
05:10:38|3.212
05:10:39|3.212
05:10:40|3.212
05:10:41|3.212
05:10:42|3.212
05:10:43|3.212
05:10:44|3.212
05:10:45|3.212
05:10:46|3.212
05:10:47|3.212
05:10:49|3.2168
05:10:50|3.2168
05:10:50|3.2168
05:10:51|3.2196
05:10:52|3.2196
05:10:53|3.2196
05:10:55|3.2196
05:10:55|3.2196
05:10:57|3.2201
05:10:57|3.221
05:10:59|3.2225
05:10:59|3.2351
05:11:00|3.2351
05:11:02|3.2351
05:11:02|3.2351
05:11:04|3.2351
05:11:04|3.2375
05:11:06|3.2375
05:11:06|3.2375
05:11:08|3.2375
05:11:10|3.2375
05:11:11|3.2375
05:11:12|3.2375
05:11:14|3.2202
05:11:14|3.2202
05:11:15|3.2202
05:11:17|3.2202
05:11:18|3.2202
05:11:19|3.2369
05:11:20|3.2369
05:11:21|3.2369
05:11:22|3.2369
05:11:23|3.2413
05:11:24|3.2405
05:11:25|3.2484
05:11:26|3.2423
05:11:27|3.2491
05:11:28|3.2491
05:11:29|3.2491
05:11:30|3.2482
05:11:31|3.2482
05:11:32|3.2482
05:11:33|3.2482
05:11:34|3.2482
05:11:35|3.2482
05:11:36|3.2482
05:11:37|3.2482
05:11:38|3.2482
05:11:39|3.2482
05:11:40|3.2482
05:11:41|3.2482
05:11:42|3.2482
05:11:43|3.2482
05:11:44|3.2482
05:11:45|3.2451
05:11:46|3.2451
05:11:47|3.2323
05:11:48|3.2323
05:11:49|3.2323
05:11:50|3.2323
05:11:51|3.2327
05:11:52|3.2327
05:11:53|3.2327
05:11:54|3.232
05:11:55|3.232
05:11:56|3.232
05:11:57|3.232
05:11:58|3.232
05:12:00|3.232
05:12:00|3.232
05:12:01|3.2251
05:12:05|3.2231
05:12:05|3.2271
05:12:06|3.2271
05:12:07|3.2271
05:12:09|3.2271
05:12:10|3.2342
05:12:12|3.2274
05:12:12|3.2271
05:12:14|3.2271
05:12:15|3.2187
05:12:16|3.2207
05:12:17|3.2207
05:12:18|3.2207
05:12:19|3.2222
05:12:20|3.2222
05:12:21|3.225
05:12:22|3.225
05:12:23|3.226
05:12:24|3.226
05:12:25|3.2235
05:12:26|3.2228
05:12:27|3.2228
05:12:28|3.2228
05:12:29|3.235
05:12:30|3.2333
05:12:32|3.2333
05:12:33|3.2424
05:12:34|3.2424
05:12:38|3.2465
05:12:39|3.2465
05:12:40|3.2465
05:12:41|3.2443
05:12:42|3.2443
05:12:43|3.2496
05:12:44|3.2496
05:12:45|3.2504
05:12:46|3.2504
05:12:47|3.2504
05:12:48|3.2553
05:12:49|3.2561
05:12:50|3.257
05:12:51|3.2577
05:12:51|3.2561
05:12:53|3.26
05:12:54|3.2642
05:12:55|3.2622
05:12:56|3.264
05:12:57|3.2639
05:12:58|3.2639
05:12:59|3.264
05:13:00|3.264
05:13:01|3.2639
05:13:02|3.264
05:13:03|3.264
05:13:04|3.264
05:13:05|3.2648
05:13:06|3.2662
05:13:08|3.2662
05:13:08|3.27
05:13:09|3.27
05:13:11|3.2699
05:13:12|3.27
05:13:14|3.2806
05:13:14|3.2741
05:13:15|3.2788
05:13:17|3.2801
05:13:17|3.2802
05:13:18|3.2872
05:13:19|3.2862
05:13:20|3.2862
05:13:22|3.2804
05:13:22|3.2797
05:13:23|3.2759
05:13:24|3.2759
05:13:25|3.2759
05:13:27|3.2635
05:13:27|3.2685
05:13:28|3.2672
05:13:29|3.2672
05:13:30|3.2672
05:13:31|3.2665
05:13:32|3.2655
05:13:33|3.2655
05:13:34|3.2713
05:13:35|3.2714
05:13:36|3.2689
05:13:38|3.2689
05:13:39|3.2689
05:13:39|3.2685
05:13:40|3.2685
05:13:41|3.2685
05:13:43|3.2685
05:13:44|3.2685
05:13:44|3.2685
05:13:45|3.2685
05:13:47|3.2685
05:13:48|3.2685
05:13:48|3.2855
05:13:50|3.2855
05:13:51|3.2815
05:13:52|3.2816
05:13:52|3.2816
05:13:54|3.281
05:13:55|3.2887
05:13:55|3.2895
05:13:57|3.2914
05:13:57|3.2914
05:13:59|3.2976
05:14:00|3.2976
05:14:01|3.2976
05:14:01|3.2976
05:14:03|3.2974
05:14:04|3.2974
05:14:04|3.2977
05:14:05|3.2942
05:14:06|3.2942
05:14:08|3.2942
05:14:09|3.2942
05:14:09|3.2974
05:14:11|3.3
05:14:13|3.295
05:14:16|3.2974
05:14:17|3.2975
05:14:18|3.2975
05:14:19|3.2933
05:14:20|3.2968
05:14:21|3.2968
05:14:23|3.2975
05:14:24|3.2975
05:14:25|3.2975
05:14:26|3.2975
05:14:27|3.2975
05:14:28|3.2975
05:14:29|3.2975
05:14:29|3.2975
05:14:31|3.2975
05:14:32|3.2975
05:14:33|3.293
05:14:34|3.293
05:14:35|3.298
05:14:36|3.298
05:14:37|3.2934
05:14:38|3.2983
05:14:39|3.2983
05:14:40|3.2998
05:14:41|3.2998
05:14:42|3.2998
05:14:43|3.2998
05:14:44|3.2999
05:14:45|3.2935
05:14:46|3.2935
05:14:48|3.3024
05:14:48|3.3024
05:14:49|3.3024
05:14:50|3.2948
05:14:51|3.2948
05:14:52|3.2948
05:14:53|3.2948
05:14:54|3.2948
05:14:55|3.2948
05:14:56|3.2948
05:14:57|3.2948
05:14:59|3.3004
05:14:59|3.3004
05:15:00|3.3004
05:15:01|3.3004
05:15:02|3.3004
05:15:03|3.3036
05:15:05|3.3036
05:15:05|3.3036
05:15:06|3.3036
05:15:07|3.3036
05:15:08|3.3036
05:15:10|3.3036
05:15:11|3.3036
05:15:12|3.3036
05:15:13|3.3052
05:15:14|3.3041
05:15:16|3.3036
05:15:17|3.3006
05:15:18|3.3006
05:15:19|3.3006
05:15:20|3.3
05:15:21|3.2978
05:15:22|3.2978
05:15:23|3.2978
05:15:24|3.3048
05:15:26|3.3048
05:15:27|3.3048
05:15:27|3.3048
05:15:29|3.3048
05:15:30|3.3048
05:15:31|3.3048
05:15:32|3.3046
05:15:32|3.3046
05:15:34|3.3045
05:15:35|3.3045
05:15:35|3.3045
05:15:36|3.3045
05:15:38|3.3045
05:15:39|3.3045
05:15:40|3.3045
05:15:41|3.3045
05:15:41|3.3045
05:15:43|3.3045
05:15:44|3.3067
05:15:45|3.3067
05:15:46|3.3067
05:15:47|3.3067
05:15:48|3.3045
05:15:49|3.3045
05:15:50|3.3045
05:15:51|3.3045
05:15:53|3.305
05:15:54|3.3152
05:15:54|3.3152
05:15:55|3.3152
05:15:56|3.3152
05:15:57|3.3152
05:15:58|3.3172
05:15:59|3.32
05:16:00|3.3151
05:16:01|3.3215
05:16:02|3.3215
05:16:03|3.3215
05:16:05|3.3215
05:16:06|3.3206
05:16:07|3.3206
05:16:07|3.3224
05:16:08|3.3223
05:16:09|3.3224
05:16:11|3.323
05:16:13|3.3243
05:16:14|3.3243
05:16:15|3.3259
05:16:16|3.3266
05:16:17|3.3337
05:16:19|3.3308
05:16:20|3.323
05:16:21|3.323
05:16:22|3.3235
05:16:23|3.3223
05:16:24|3.3223
05:16:25|3.3232
05:16:26|3.3322
05:16:27|3.329
05:16:28|3.329
05:16:30|3.3224
05:16:31|3.3252
05:16:32|3.3252
05:16:33|3.3252
05:16:34|3.325
05:16:35|3.3295
05:16:36|3.3295
05:16:37|3.3297
05:16:38|3.3297
05:16:39|3.3297
05:16:40|3.3297
05:16:41|3.3323
05:16:42|3.33
05:16:43|3.3337
05:16:44|3.3349
05:16:45|3.3349
05:16:46|3.3349
05:16:47|3.3349
05:16:48|3.3349
05:16:50|3.3349
05:16:50|3.3349
05:16:51|3.3348
05:16:52|3.3355
05:16:53|3.3355
05:16:54|3.338
05:16:55|3.339
05:16:56|3.3353
05:16:57|3.3353
05:16:58|3.3399
05:17:00|3.3399
05:17:00|3.3399
05:17:01|3.3399
05:17:02|3.3399
05:17:03|3.34
05:17:05|3.34
05:17:05|3.34
05:17:06|3.34
05:17:07|3.34
05:17:08|3.34
05:17:10|3.34
05:17:11|3.34
05:17:12|3.3382
05:17:14|3.338
05:17:14|3.338
05:17:16|3.338
05:17:17|3.338
05:17:18|3.338
05:17:19|3.338
05:17:20|3.338
05:17:21|3.338
05:17:22|3.338
05:17:24|3.335
05:17:24|3.338
05:17:26|3.338
05:17:27|3.338
05:17:28|3.3381
05:17:29|3.338
05:17:30|3.338
05:17:31|3.338
05:17:32|3.338
05:17:33|3.338
05:17:34|3.335
05:17:35|3.335
05:17:36|3.335
05:17:37|3.335
05:17:39|3.335
05:17:40|3.335
05:17:41|3.3379
05:17:42|3.3379
05:17:43|3.3379
05:17:43|3.3379
05:17:44|3.338
05:17:46|3.338
05:17:47|3.3413
05:17:47|3.3413
05:17:48|3.343
05:17:50|3.343
05:17:50|3.343
05:17:51|3.3452
05:17:53|3.3452
05:17:53|3.3452
05:17:55|3.3451
05:17:56|3.3383
05:17:56|3.3383
05:17:58|3.3383
05:17:58|3.4
05:17:59|3.3499
05:18:00|3.3565
05:18:01|3.3568
05:18:02|3.3612
05:18:04|3.3612
05:18:04|3.3732
05:18:06|3.3813
05:18:07|3.3991
05:18:08|3.3815
05:18:09|3.387
05:18:10|3.387
05:18:11|3.3823
05:18:12|3.3837
05:18:14|3.3837
05:18:14|3.3837
05:18:16|3.3991
05:18:18|3.387
05:18:18|3.4
05:18:19|3.4
05:18:20|3.4
05:18:21|3.4
05:18:22|3.4
05:18:23|3.3984
05:18:24|3.3914
05:18:26|3.3981
05:18:27|3.3644
05:18:28|3.3679
05:18:29|3.381
05:18:31|3.3801
05:18:31|3.3801
05:18:32|3.3717
05:18:34|3.3527
05:18:34|3.3527
05:18:35|3.3527
05:18:36|3.3527
05:18:37|3.3527
05:18:39|3.3679
05:18:39|3.3679
05:18:40|3.3679
05:18:42|3.3679
05:18:43|3.3679
05:18:44|3.3628
05:18:45|3.3532
05:18:46|3.3532
05:18:46|3.3573
05:18:47|3.3573
05:18:49|3.3573
05:18:50|3.3577
05:18:51|3.3577
05:18:52|3.3577
05:18:54|3.3577
05:18:55|3.3527
05:18:56|3.3527
05:18:56|3.3571
05:18:57|3.3571
05:18:58|3.3493
05:19:00|3.3405
05:19:01|3.3405
05:19:02|3.3405
05:19:03|3.34
05:19:03|3.3223
05:19:05|3.3223
05:19:05|3.3345
05:19:06|3.3314
05:19:07|3.3314
05:19:08|3.3389
05:19:10|3.3391
05:19:11|3.3541
05:19:12|3.3545
05:19:13|3.3636
05:19:15|3.3615
05:19:16|3.3615
05:19:17|3.3725
05:19:18|3.3725
05:19:19|3.3725
05:19:20|3.3725
05:19:21|3.3725
05:19:22|3.3725
05:19:23|3.3691
05:19:24|3.3658
05:19:25|3.3658
05:19:26|3.3658
05:19:27|3.3658
05:19:29|3.3636
05:19:29|3.3636
05:19:31|3.3636
05:19:32|3.3636
05:19:33|3.3636
05:19:34|3.3636
05:19:35|3.3636
05:19:36|3.3636
05:19:37|3.3636
05:19:38|3.3636
05:19:39|3.3636
05:19:40|3.3636
05:19:41|3.3639
05:19:42|3.372
05:19:42|3.372
05:19:44|3.372
05:19:45|3.383
05:19:46|3.383
05:19:47|3.383
05:19:48|3.3802
05:19:49|3.3802
05:19:50|3.3802
05:19:51|3.3746
05:19:51|3.3746
05:19:53|3.3752
05:19:54|3.3752
05:19:55|3.3752
05:19:56|3.3752
05:19:57|3.3752
05:19:58|3.3752
05:19:59|3.3775
05:20:00|3.3775
05:20:01|3.3775
05:20:02|3.3869
05:20:02|3.3778
05:20:03|3.3778
05:20:06|3.3778
05:20:06|3.3778
05:20:07|3.3778
05:20:08|3.3778
05:20:09|3.3823
05:20:10|3.3823
05:20:12|3.3823
05:20:12|3.3827
05:20:14|3.3878
05:20:15|3.3898
05:20:17|3.3898
05:20:18|3.3898
05:20:19|3.3906
05:20:20|3.3906
05:20:22|3.3906
05:20:23|3.3906
05:20:24|3.3871
05:20:25|3.3906
05:20:26|3.3949
05:20:27|3.3949
05:20:28|3.393
05:20:29|3.3958
05:20:30|3.3958
05:20:31|3.4
05:20:33|3.3999
05:20:33|3.4065
05:20:35|3.4065
05:20:36|3.4223
05:20:36|3.4086
05:20:37|3.4172
05:20:39|3.4162
05:20:40|3.4179
05:20:41|3.4179
05:20:42|3.4133
05:20:43|3.4178
05:20:44|3.4178
05:20:45|3.4178
05:20:46|3.4181
05:20:47|3.4205
05:20:48|3.4108
05:20:49|3.4108
05:20:50|3.411
05:20:51|3.411
05:20:52|3.411
05:20:53|3.411
05:20:55|3.4361
05:20:55|3.4329
05:20:56|3.4329
05:20:57|3.4329
05:20:58|3.4329
05:21:00|3.4336
05:21:00|3.4336
05:21:01|3.4251
05:21:02|3.4251
05:21:03|3.4307
05:21:04|3.4251
05:21:05|3.4256
05:21:06|3.434
05:21:07|3.434
05:21:08|3.4339
05:21:09|3.4339
05:21:10|3.4339
05:21:11|3.4339
05:21:12|3.4339
05:21:13|3.4339
05:21:15|3.43
05:21:17|3.4303
05:21:17|3.4433
05:21:19|3.4433
05:21:21|3.4341
05:21:21|3.4341
05:21:23|3.4419
05:21:24|3.45
05:21:26|3.45
05:21:26|3.45
05:21:28|3.45
05:21:28|3.44
05:21:30|3.44
05:21:31|3.4479
05:21:32|3.4479
05:21:33|3.4529
05:21:34|3.4529
05:21:35|3.4423
05:21:36|3.4423
05:21:37|3.4423
05:21:38|3.4423
05:21:39|3.4423
05:21:40|3.4453
05:21:41|3.4453
05:21:42|3.4453
05:21:43|3.444
05:21:44|3.444
05:21:44|3.444
05:21:46|3.444
05:21:47|3.4489
05:21:47|3.4489
05:21:49|3.4493
05:21:49|3.4493
05:21:51|3.4493
05:21:52|3.4559
05:21:53|3.4446
05:21:54|3.4535
05:21:55|3.4535
05:21:56|3.4556
05:21:57|3.4803
05:21:58|3.4803
05:21:59|3.4706
05:22:00|3.4637
05:22:01|3.4663
05:22:02|3.4663
05:22:03|3.4663
05:22:04|3.4663
05:22:05|3.4674
05:22:06|3.4674
05:22:07|3.4819
05:22:08|3.4819
05:22:09|3.4764
05:22:10|3.4764
05:22:11|3.4764
05:22:12|3.4764
05:22:13|3.4764
05:22:14|3.4667
05:22:15|3.4669
05:22:17|3.4585
05:22:18|3.4538
05:22:20|3.4537
05:22:21|3.45
05:22:22|3.45
05:22:23|3.4574
05:22:25|3.4567
05:22:27|3.46
05:22:27|3.46
05:22:28|3.46
05:22:30|3.4616
05:22:31|3.4616
05:22:32|3.4616
05:22:33|3.4737
05:22:34|3.4735
05:22:35|3.4735
05:22:36|3.4816
05:22:37|3.4816
05:22:38|3.4687
05:22:39|3.4735
05:22:40|3.4735
05:22:41|3.4735
05:22:43|3.4729
05:22:44|3.4731
05:22:45|3.4752
05:22:47|3.474
05:22:47|3.474
05:22:48|3.474
05:22:49|3.474
05:22:50|3.4795
05:22:51|3.4795
05:22:52|3.4795
05:22:53|3.4795
05:22:54|3.4795
05:22:55|3.4751
05:22:56|3.489
05:22:57|3.4815
05:22:58|3.4842
05:22:59|3.4842
05:23:00|3.4842
05:23:01|3.4842
05:23:02|3.4771
05:23:03|3.4815
05:23:04|3.4795
05:23:05|3.4794
05:23:06|3.4794
05:23:07|3.4798
05:23:08|3.4752
05:23:09|3.4803
05:23:10|3.4753
05:23:11|3.47
05:23:12|3.47
05:23:13|3.4426
05:23:14|3.4426
05:23:16|3.4588
05:23:18|3.4427
05:23:19|3.4643
05:23:21|3.4643
05:23:22|3.4643
05:23:23|3.4585
05:23:25|3.4502
05:23:25|3.458
05:23:27|3.4465
05:23:28|3.4465
05:23:29|3.4426
05:23:30|3.4468
05:23:31|3.4468
05:23:33|3.4519
05:23:33|3.4468
05:23:35|3.4468
05:23:36|3.4468
05:23:36|3.4468
05:23:38|3.4468
05:23:39|3.4468
05:23:40|3.4468
05:23:41|3.4433
05:23:42|3.4433
05:23:43|3.4431
05:23:43|3.4426
05:23:45|3.4426
05:23:45|3.4261
05:23:47|3.4359
05:23:47|3.4288
05:23:49|3.4289
05:23:50|3.4246
05:23:50|3.4246
05:23:52|3.4267
05:23:53|3.4193
05:23:53|3.4193
05:23:55|3.4186
05:23:56|3.4186
05:23:57|3.4005
05:23:57|3.4133
05:23:58|3.4133
05:24:00|3.401
05:24:01|3.401
05:24:02|3.4108
05:24:03|3.4108
05:24:04|3.4108
05:24:05|3.4166
05:24:06|3.4027
05:24:07|3.3996
05:24:08|3.3989
05:24:10|3.3983
05:24:11|3.3892
05:24:11|3.38
05:24:13|3.3817
05:24:13|3.3817
05:24:15|3.3598
05:24:16|3.3632
05:24:18|3.376
05:24:19|3.3604
05:24:20|3.3746
05:24:22|3.3704
05:24:23|3.3831
05:24:24|3.3837
05:24:25|3.3838
05:24:26|3.3848
05:24:27|3.3953
05:24:28|3.3853
05:24:29|3.3854
05:24:30|3.3853
05:24:31|3.3853
05:24:33|3.3918
05:24:33|3.3918
05:24:35|3.3918
05:24:36|3.3836
05:24:37|3.3836
05:24:38|3.3919
05:24:38|3.3854
05:24:40|3.3918
05:24:41|3.3961
05:24:42|3.3961
05:24:43|3.3961
05:24:44|3.3979
05:24:45|3.3979
05:24:46|3.3979
05:24:47|3.3918
05:24:48|3.3918
05:24:49|3.3918
05:24:50|3.399
05:24:51|3.3813
05:24:52|3.3813
05:24:53|3.3908
05:24:54|3.3908
05:24:55|3.3845
05:24:56|3.3813
05:24:56|3.3813
05:24:58|3.3813
05:24:59|3.3938
05:25:00|3.3865
05:25:01|3.4
05:25:02|3.4
05:25:03|3.407
05:25:04|3.4078
05:25:05|3.4078
05:25:06|3.4078
05:25:07|3.4078
05:25:08|3.4091
05:25:09|3.4011
05:25:10|3.4015
05:25:11|3.4015
05:25:12|3.4078
05:25:13|3.4078
05:25:14|3.4078
05:25:15|3.4078
05:25:16|3.4076
05:25:18|3.4076
05:25:18|3.4125
05:25:21|3.4103
05:25:21|3.4103
05:25:22|3.4172
05:25:23|3.4175
05:25:24|3.4215
05:25:26|3.4215
05:25:26|3.4196
05:25:28|3.4255
05:25:28|3.4265
05:25:29|3.4238
05:25:31|3.4306
05:25:31|3.4249
05:25:33|3.4249
05:25:33|3.4293
05:25:34|3.4336
05:25:36|3.4336
05:25:37|3.4336
05:25:37|3.4365
05:25:38|3.4365
05:25:40|3.4365
05:25:40|3.4365
05:25:42|3.4436
05:25:42|3.4397
05:25:44|3.4397
05:25:44|3.4397
05:25:45|3.4397
05:25:47|3.4423
05:25:48|3.4425
05:25:49|3.4425
05:25:50|3.4423
05:25:51|3.4423
05:25:52|3.4423
05:25:53|3.4423
05:25:54|3.4423
05:25:54|3.4423
05:25:55|3.4423
05:25:57|3.448
05:25:58|3.4499
05:25:59|3.447
05:26:00|3.447
05:26:01|3.447
05:26:02|3.4493
05:26:03|3.4543
05:26:04|3.4543
05:26:05|3.4647
05:26:06|3.4647
05:26:06|3.4647
05:26:07|3.4647
05:26:09|3.4545
05:26:10|3.4506
05:26:11|3.4552
05:26:12|3.4552
05:26:13|3.4552
05:26:13|3.4489
05:26:14|3.4489
05:26:16|3.4252
05:26:18|3.4254
05:26:19|3.4386
05:26:21|3.4386
05:26:22|3.4408
05:26:23|3.4454
05:26:24|3.4489
05:26:25|3.4408
05:26:26|3.4408
05:26:27|3.4408
05:26:28|3.4522
05:26:29|3.45
05:26:30|3.4443
05:26:31|3.4443
05:26:32|3.4443
05:26:33|3.4443
05:26:34|3.4559
05:26:35|3.4543
05:26:36|3.4543
05:26:37|3.4498
05:26:38|3.4543
05:26:39|3.4543
05:26:40|3.4543
05:26:41|3.4522
05:26:42|3.4522
05:26:43|3.4522
05:26:44|3.456
05:26:45|3.456
05:26:46|3.4575
05:26:47|3.4575
05:26:48|3.4575
05:26:49|3.4575
05:26:50|3.4575
05:26:51|3.4575
05:26:52|3.4575
05:26:54|3.4575
05:26:54|3.4575
05:26:55|3.4575
05:26:56|3.4547
05:26:57|3.4547
05:26:59|3.4547
05:26:59|3.4658
05:27:00|3.4573
05:27:02|3.4573
05:27:03|3.4573
05:27:04|3.4573
05:27:05|3.4573
05:27:06|3.4604
05:27:07|3.4521
05:27:08|3.4521
05:27:09|3.4521
05:27:10|3.4521
05:27:11|3.4521
05:27:12|3.4521
05:27:13|3.4521
05:27:14|3.4521
05:27:15|3.4648
05:27:16|3.4569
05:27:17|3.4569
05:27:18|3.4612
05:27:20|3.4612
05:27:20|3.46
05:27:22|3.4601
05:27:24|3.4601
05:27:24|3.4601
05:27:25|3.4524
05:27:26|3.4601
05:27:27|3.4601
05:27:29|3.4659
05:27:30|3.4659
05:27:31|3.4659
05:27:32|3.4655
05:27:33|3.4655
05:27:34|3.4602
05:27:35|3.4673
05:27:36|3.468
05:27:37|3.468
05:27:38|3.468
05:27:39|3.4668
05:27:40|3.465
05:27:41|3.468
05:27:42|3.4571
05:27:43|3.4571
05:27:44|3.4647
05:27:45|3.4412
05:27:46|3.4412
05:27:47|3.4511
05:27:48|3.4511
05:27:49|3.4533
05:27:50|3.4533
05:27:51|3.4511
05:27:52|3.4511
05:27:53|3.4511
05:27:54|3.4511
05:27:55|3.4511
05:27:56|3.4511
05:27:57|3.4502
05:27:58|3.4502
05:27:59|3.4424
05:28:00|3.4424
05:28:01|3.4424
05:28:02|3.4424
05:28:03|3.4392
05:28:04|3.4392
05:28:05|3.4392
05:28:06|3.4392
05:28:07|3.4392
05:28:08|3.4392
05:28:09|3.4392
05:28:10|3.4396
05:28:11|3.4396
05:28:12|3.4396
05:28:13|3.4393
05:28:14|3.4393
05:28:15|3.4393
05:28:16|3.4393
05:28:17|3.4393
05:28:18|3.4393
05:28:20|3.4474
05:28:22|3.45
05:28:23|3.4556
05:28:24|3.4556
05:28:25|3.4557
05:28:26|3.4557
05:28:28|3.4645
05:28:28|3.4645
05:28:30|3.4645
05:28:32|3.4572
05:28:33|3.4572
05:28:34|3.4573
05:28:35|3.4573
05:28:35|3.4598
05:28:37|3.4598
05:28:38|3.4598
05:28:38|3.4598
05:28:39|3.4598
05:28:41|3.4598
05:28:41|3.4579
05:28:42|3.4579
05:28:44|3.4579
05:28:45|3.4579
05:28:45|3.45
05:28:47|3.45
05:28:47|3.4501
05:28:48|3.4501
05:28:50|3.4501
05:28:50|3.4501
05:28:51|3.4501
05:28:53|3.4501
05:28:54|3.4501
05:28:54|3.4574
05:28:55|3.4557
05:28:56|3.4597
05:28:57|3.4597
05:28:58|3.4598
05:29:00|3.4584
05:29:01|3.4584
05:29:01|3.4669
05:29:03|3.4684
05:29:03|3.4598
05:29:04|3.4598
05:29:05|3.4629
05:29:06|3.4629
05:29:07|3.4741
05:29:08|3.4662
05:29:09|3.4662
05:29:11|3.4662
05:29:12|3.4618
05:29:13|3.4618
05:29:14|3.4683
05:29:15|3.4683
05:29:16|3.4679
05:29:17|3.4679
05:29:19|3.4679
05:29:20|3.4654
05:29:22|3.4654
05:29:23|3.4654
05:29:24|3.4654
05:29:25|3.4557
05:29:26|3.4799
05:29:27|3.4531
05:29:29|3.44
05:29:29|3.4326
05:29:31|3.4326
05:29:31|3.4326
05:29:33|3.4326
05:29:34|3.443
05:29:35|3.443
05:29:36|3.4501
05:29:37|3.4501
05:29:39|3.4529
05:29:40|3.4529
05:29:41|3.4619
05:29:41|3.4619
05:29:43|3.4619
05:29:44|3.4619
05:29:44|3.4619
05:29:47|3.4612
05:29:48|3.462
05:29:49|3.4651
05:29:50|3.4651
05:29:51|3.4651
05:29:52|3.4651
05:29:53|3.4554
05:29:54|3.4554
05:29:55|3.4659
05:29:56|3.4659
05:29:56|3.4626
05:29:57|3.4626
05:29:59|3.4506
05:30:00|3.4504
05:30:01|3.4504
05:30:02|3.4504
05:30:03|3.4504
05:30:04|3.4504
05:30:05|3.4504
05:30:06|3.4665
05:30:07|3.4675
05:30:08|3.4799
05:30:09|3.4799
05:30:10|3.462
05:30:10|3.4638
05:30:12|3.4612
05:30:13|3.4612
05:30:14|3.4612
05:30:15|3.4657
05:30:16|3.4612
05:30:17|3.4612
05:30:18|3.4612
05:30:19|3.4612
05:30:20|3.4612
05:30:22|3.4612
05:30:23|3.4612
05:30:24|3.4612
05:30:25|3.4658
05:30:26|3.4658
05:30:27|3.4658
05:30:28|3.4658
05:30:29|3.4677
05:30:30|3.4677
05:30:31|3.4613
05:30:32|3.4613
05:30:33|3.4613
05:30:33|3.4613
05:30:36|3.4616
05:30:36|3.4616
05:30:37|3.4672
05:30:39|3.4613
05:30:40|3.4613
05:30:41|3.4613
05:30:42|3.4613
05:30:42|3.4613
05:30:44|3.4613
05:30:45|3.4613
05:30:45|3.4613
05:30:47|3.4613
05:30:48|3.4613
05:30:48|3.4613
05:30:50|3.4613
05:30:51|3.4613
05:30:52|3.4613
05:30:52|3.4613
05:30:54|3.4613
05:30:55|3.4613
05:30:56|3.4613
05:30:57|3.465
05:30:58|3.465
05:30:59|3.465
05:31:00|3.465
05:31:01|3.465
05:31:03|3.465
05:31:03|3.465
05:31:04|3.465
05:31:06|3.465
05:31:07|3.465
05:31:08|3.465
05:31:09|3.4613
05:31:09|3.4613
05:31:13|3.4613
05:31:14|3.4609
05:31:14|3.461
05:31:15|3.461
05:31:16|3.461
05:31:18|3.461
05:31:19|3.461
05:31:20|3.461
05:31:20|3.4609
05:31:22|3.4609
05:31:23|3.4609
05:31:25|3.4615
05:31:26|3.4615
05:31:27|3.4615
05:31:28|3.465
05:31:29|3.465
05:31:31|3.4677
05:31:32|3.4677
05:31:33|3.4677
05:31:33|3.4677
05:31:35|3.47
05:31:35|3.47
05:31:37|3.47
05:31:38|3.47
05:31:38|3.47
05:31:40|3.475
05:31:41|3.475
05:31:42|3.4803
05:31:42|3.4814
05:31:44|3.4814
05:31:45|3.4824
05:31:46|3.4823
05:31:47|3.485
05:31:48|3.4899
05:31:49|3.485
05:31:50|3.485
05:31:51|3.485
05:31:52|3.485
05:31:53|3.485
05:31:54|3.485
05:31:55|3.485
05:31:56|3.485
05:31:57|3.4896
05:31:58|3.4896
05:31:59|3.4896
05:32:00|3.4896
05:32:01|3.4896
05:32:02|3.4896
05:32:03|3.49
05:32:04|3.49
05:32:05|3.4942
05:32:06|3.4947
05:32:07|3.4999
05:32:08|3.4999
05:32:09|3.498
05:32:10|3.4998
05:32:11|3.4998
05:32:12|3.4998
05:32:13|3.4998
05:32:14|3.4999
05:32:15|3.4999
05:32:16|3.4998
05:32:17|3.4998
05:32:18|3.4998
05:32:19|3.4998
05:32:20|3.4998
05:32:22|3.4998
05:32:24|3.4997
05:32:26|3.4999
05:32:26|3.4999
05:32:27|3.4998
05:32:29|3.5031
05:32:30|3.5072
05:32:31|3.5072
05:32:32|3.5087
05:32:33|3.522
05:32:34|3.5058
05:32:35|3.5193
05:32:36|3.5233
05:32:37|3.5233
05:32:38|3.5233
05:32:39|3.5234
05:32:40|3.5234
05:32:41|3.5235
05:32:42|3.5233
05:32:43|3.5233
05:32:44|3.515
05:32:45|3.515
05:32:46|3.5062
05:32:47|3.5062
05:32:48|3.5059
05:32:49|3.512
05:32:50|3.512
05:32:51|3.512
05:32:52|3.512
05:32:53|3.512
05:32:54|3.512
05:32:55|3.5126
05:32:56|3.5165
05:32:57|3.5179
05:32:58|3.5179
05:32:59|3.5179
05:33:00|3.5166
05:33:01|3.5166
05:33:02|3.5166
05:33:03|3.5166
05:33:04|3.5166
05:33:05|3.5164
05:33:06|3.5078
05:33:08|3.5078
05:33:08|3.5026
05:33:09|3.5026
05:33:10|3.4975
05:33:11|3.4973
05:33:13|3.4974
05:33:13|3.4974
05:33:14|3.5067
05:33:15|3.4867
05:33:16|3.4867
05:33:17|3.4867
05:33:18|3.4902
05:33:19|3.4902
05:33:20|3.4977
05:33:21|3.4993
05:33:23|3.4956
05:33:25|3.4956
05:33:26|3.4956
05:33:27|3.4956
05:33:29|3.4956
05:33:30|3.4956
05:33:31|3.4956
05:33:32|3.4956
05:33:33|3.4956
05:33:34|3.5038
05:33:35|3.5106
05:33:36|3.5106
05:33:37|3.5106
05:33:38|3.5106
05:33:39|3.5047
05:33:41|3.5047
05:33:41|3.5038
05:33:42|3.5091
05:33:43|3.5101
05:33:44|3.5047
05:33:46|3.5047
05:33:46|3.5047
05:33:47|3.5047
05:33:49|3.5111
05:33:49|3.5111
05:33:51|3.5111
05:33:52|3.5111
05:33:53|3.5111
05:33:54|3.5043
05:33:55|3.5043
05:33:55|3.5043
05:33:57|3.5066
05:33:57|3.4986
05:33:59|3.5111
05:34:00|3.5129
05:34:00|3.5134
05:34:02|3.5001
05:34:03|3.5105
05:34:04|3.5105
05:34:04|3.5003
05:34:05|3.508
05:34:07|3.4991
05:34:08|3.4984
05:34:09|3.4854
05:34:10|3.4854
05:34:11|3.4888
05:34:12|3.4888
05:34:13|3.5
05:34:14|3.5
05:34:15|3.5
05:34:16|3.4888
05:34:17|3.4888
05:34:18|3.4996
05:34:19|3.4988
05:34:20|3.4988
05:34:21|3.4874
05:34:22|3.4872
05:34:22|3.4872
05:34:25|3.467
05:34:26|3.4703
05:34:28|3.4614
05:34:28|3.4453
05:34:29|3.4454
05:34:30|3.4506
05:34:32|3.4556
05:34:34|3.4663
05:34:34|3.4708
05:34:36|3.4618
05:34:37|3.4618
05:34:38|3.4725
05:34:39|3.4725
05:34:40|3.463
05:34:41|3.463
05:34:42|3.463
05:34:43|3.463
05:34:44|3.463
05:34:45|3.463
05:34:47|3.4702
05:34:47|3.4725
05:34:48|3.4725
05:34:49|3.4725
05:34:50|3.4725
05:34:51|3.4645
05:34:52|3.4645
05:34:53|3.4645
05:34:54|3.4645
05:34:55|3.4645
05:34:56|3.4645
05:34:58|3.4645
05:34:59|3.4645
05:35:00|3.4722
05:35:02|3.4722
05:35:02|3.4722
05:35:04|3.4722
05:35:05|3.4722
05:35:06|3.4722
05:35:06|3.4722
05:35:08|3.4722
05:35:09|3.4722
05:35:10|3.4722
05:35:11|3.47
05:35:12|3.47
05:35:13|3.47
05:35:15|3.47
05:35:15|3.47
05:35:16|3.47
05:35:17|3.4846
05:35:18|3.4886
05:35:19|3.4886
05:35:20|3.4774
05:35:21|3.4774
05:35:22|3.4774
05:35:23|3.4871
05:35:25|3.4793
05:35:27|3.4793
05:35:27|3.4793
05:35:28|3.4793
05:35:29|3.4791
05:35:30|3.4782
05:35:32|3.4781
05:35:33|3.4781
05:35:34|3.4781
05:35:36|3.4781
05:35:36|3.4781
05:35:38|3.4781
05:35:39|3.4781
05:35:41|3.4857
05:35:41|3.4857
05:35:43|3.4857
05:35:44|3.4906
05:35:45|3.4906
05:35:46|3.4906
05:35:47|3.4909
05:35:48|3.4909
05:35:49|3.4909
05:35:50|3.4909
05:35:51|3.4909
05:35:52|3.4909
05:35:53|3.4909
05:35:54|3.4898
05:35:55|3.4898
05:35:56|3.4898
05:35:57|3.4803
05:35:58|3.4803
05:35:59|3.4894
05:36:00|3.4893
05:36:01|3.4893
05:36:02|3.4879
05:36:03|3.4879
05:36:04|3.4879
05:36:05|3.4879
05:36:06|3.4879
05:36:07|3.4879
05:36:08|3.4922
05:36:09|3.49
05:36:11|3.49
05:36:11|3.49
05:36:12|3.49
05:36:13|3.49
05:36:14|3.49
05:36:15|3.49
05:36:16|3.4925
05:36:17|3.4925
05:36:18|3.4925
05:36:19|3.4925
05:36:20|3.4925
05:36:21|3.4901
05:36:22|3.4901
05:36:23|3.4901
05:36:25|3.4949
05:36:27|3.4949
05:36:28|3.4949
05:36:29|3.4949
05:36:30|3.4949
05:36:31|3.4949
05:36:33|3.4949
05:36:34|3.4984
05:36:35|3.4992
05:36:35|3.4992
05:36:37|3.4992
05:36:38|3.4998
05:36:39|3.49
05:36:40|3.4998
05:36:41|3.4998
05:36:42|3.4998
05:36:44|3.4997
05:36:45|3.4999
05:36:45|3.4999
05:36:47|3.4999
05:36:48|3.4999
05:36:49|3.4999
05:36:50|3.4999
05:36:51|3.5032
05:36:52|3.4999
05:36:53|3.4999
05:36:54|3.4999
05:36:55|3.5
05:36:56|3.5086
05:36:57|3.5086
05:36:58|3.5086
05:36:59|3.5086
05:37:00|3.5154
05:37:01|3.5154
05:37:02|3.5154
05:37:03|3.5143
05:37:04|3.5223
05:37:05|3.5145
05:37:06|3.5145
05:37:07|3.5145
05:37:08|3.5145
05:37:09|3.5145
05:37:10|3.5145
05:37:11|3.5145
05:37:12|3.5042
05:37:13|3.5042
05:37:14|3.5178
05:37:15|3.5178
05:37:16|3.5178
05:37:17|3.5178
05:37:18|3.5101
05:37:19|3.5101
05:37:20|3.5029
05:37:21|3.5029
05:37:22|3.5029
05:37:23|3.5029
05:37:25|3.513
05:37:25|3.513
05:37:27|3.513
05:37:29|3.513
05:37:29|3.5215
05:37:30|3.5331
05:37:32|3.5331
05:37:33|3.5331
05:37:34|3.535
05:37:34|3.5371
05:37:36|3.5371
05:37:36|3.536
05:37:38|3.5331
05:37:39|3.5444
05:37:40|3.5397
05:37:41|3.5397
05:37:42|3.5397
05:37:43|3.5397
05:37:43|3.5386
05:37:45|3.5319
05:37:46|3.5268
05:37:47|3.53
05:37:48|3.5203
05:37:49|3.5203
05:37:50|3.5203
05:37:51|3.5203
05:37:52|3.5186
05:37:53|3.5186
05:37:53|3.5186
05:37:54|3.5196
05:37:56|3.5196
05:37:57|3.5196
05:37:58|3.5391
05:37:59|3.5391
05:38:00|3.5391
05:38:01|3.5417
05:38:01|3.5417
05:38:03|3.5417
05:38:04|3.5417
05:38:05|3.5417
05:38:06|3.5417
05:38:06|3.5407
05:38:08|3.5415
05:38:09|3.5415
05:38:10|3.5415
05:38:11|3.5419
05:38:12|3.5419
05:38:13|3.5419
05:38:14|3.5417
05:38:15|3.5417
05:38:16|3.5495
05:38:17|3.5495
05:38:18|3.5495
05:38:18|3.5499
05:38:21|3.5408
05:38:21|3.5408
05:38:22|3.5408
05:38:23|3.5379
05:38:24|3.536
05:38:25|3.536
05:38:27|3.5303
05:38:29|3.5427
05:38:30|3.5423
05:38:31|3.5423
05:38:31|3.5423
05:38:33|3.5423
05:38:34|3.5423
05:38:34|3.5423
05:38:37|3.5423
05:38:37|3.5423
05:38:39|3.5437
05:38:40|3.5437
05:38:42|3.532
05:38:43|3.532
05:38:43|3.532
05:38:45|3.542
05:38:46|3.5423
05:38:46|3.5423
05:38:48|3.5423
05:38:48|3.5362
05:38:51|3.5352
05:38:51|3.5352
05:38:52|3.5354
05:38:53|3.5356
05:38:54|3.5356
05:38:55|3.5356
05:38:56|3.5335
05:38:57|3.5335
05:38:58|3.5335
05:39:00|3.5335
05:39:01|3.5335
05:39:03|3.5426
05:39:03|3.5426
05:39:04|3.5426
05:39:05|3.5426
05:39:06|3.5499
05:39:07|3.5499
05:39:08|3.5499
05:39:09|3.5499
05:39:10|3.5499
05:39:11|3.5575
05:39:12|3.5592
05:39:13|3.5576
05:39:14|3.5576
05:39:15|3.5818
05:39:16|3.5662
05:39:17|3.5671
05:39:18|3.5761
05:39:19|3.5761
05:39:20|3.5761
05:39:21|3.5761
05:39:22|3.5672
05:39:23|3.5737
05:39:24|3.5812
05:39:25|3.5816
05:39:27|3.581
05:39:29|3.581
05:39:29|3.581
05:39:31|3.5807
05:39:33|3.5807
05:39:34|3.5867
05:39:35|3.5867
05:39:36|3.5867
05:39:37|3.5867
05:39:38|3.5867
05:39:39|3.5867
05:39:41|3.5999
05:39:42|3.5917
05:39:43|3.5998
05:39:44|3.5896
05:39:44|3.5893
05:39:45|3.5868
05:39:47|3.5984
05:39:47|3.5868
05:39:48|3.5852
05:39:49|3.5947
05:39:51|3.5947
05:39:52|3.5947
05:39:53|3.5947
05:39:54|3.5856
05:39:54|3.5818
05:39:55|3.5818
05:39:57|3.5818
05:39:59|3.5999
05:39:59|3.5999
05:40:00|3.5999
05:40:01|3.5999
05:40:04|3.5944
05:40:04|3.5944
05:40:05|3.5945
05:40:06|3.5947
05:40:07|3.5999
05:40:08|3.5987
05:40:09|3.5987
05:40:10|3.5987
05:40:12|3.6045
05:40:13|3.6045
05:40:14|3.6051
05:40:15|3.5988
05:40:16|3.5988
05:40:17|3.5988
05:40:18|3.5988
05:40:18|3.608
05:40:20|3.608
05:40:20|3.6051
05:40:21|3.613
05:40:23|3.613
05:40:24|3.613
05:40:25|3.613
05:40:26|3.613
05:40:27|3.613
05:40:29|3.6133
05:40:29|3.6133
05:40:31|3.62
05:40:32|3.6223
05:40:33|3.6223
05:40:35|3.6324
05:40:36|3.6324
05:40:37|3.6243
05:40:38|3.6324
05:40:39|3.6324
05:40:40|3.6347
05:40:42|3.6347
05:40:43|3.641
05:40:44|3.6424
05:40:44|3.6424
05:40:45|3.6438
05:40:47|3.6448
05:40:48|3.6484
05:40:49|3.6484
05:40:50|3.6425
05:40:51|3.6508
05:40:52|3.6508
05:40:53|3.6425
05:40:54|3.6425
05:40:55|3.6452
05:40:56|3.662
05:40:57|3.651
05:40:58|3.6611
05:40:59|3.6504
05:41:00|3.6611
05:41:01|3.6613
05:41:02|3.6733
05:41:03|3.6569
05:41:04|3.6569
05:41:05|3.676
05:41:06|3.676
05:41:08|3.6642
05:41:08|3.6644
05:41:09|3.6763
05:41:10|3.6763
05:41:11|3.665
05:41:13|3.6749
05:41:13|3.6749
05:41:14|3.6749
05:41:15|3.6749
05:41:16|3.6663
05:41:17|3.6778
05:41:18|3.68
05:41:19|3.68
05:41:20|3.6886
05:41:21|3.676
05:41:22|3.6906
05:41:23|3.6798
05:41:24|3.68
05:41:25|3.6794
05:41:26|3.6801
05:41:27|3.6889
05:41:29|3.6889
05:41:31|3.6887
05:41:32|3.69
05:41:34|3.6971
05:41:35|3.6916
05:41:37|3.6916
05:41:37|3.6986
05:41:38|3.6953
05:41:39|3.6953
05:41:41|3.6953
05:41:41|3.6928
05:41:42|3.6931
05:41:43|3.6953
05:41:44|3.6953
05:41:46|3.6953
05:41:46|3.6953
05:41:47|3.6953
05:41:48|3.6999
05:41:49|3.6999
05:41:51|3.6999
05:41:52|3.6999
05:41:52|3.6998
05:41:53|3.7
05:41:54|3.7016
05:41:56|3.7035
05:41:57|3.7002
05:41:58|3.7103
05:41:59|3.71
05:42:00|3.74
05:42:01|3.7308
05:42:02|3.715
05:42:03|3.7259
05:42:04|3.7097
05:42:05|3.7097
05:42:06|3.7404
05:42:07|3.7234
05:42:08|3.7235
05:42:09|3.7365
05:42:10|3.7365
05:42:12|3.7234
05:42:12|3.7353
05:42:13|3.735
05:42:14|3.7393
05:42:15|3.7255
05:42:16|3.7255
05:42:17|3.7249
05:42:18|3.718
05:42:19|3.7393
05:42:20|3.7255
05:42:21|3.7132
05:42:22|3.7254
05:42:23|3.7154
05:42:24|3.7154
05:42:25|3.7154
05:42:26|3.71
05:42:28|3.7174
05:42:28|3.694
05:42:30|3.6982
05:42:32|3.673
05:42:34|3.6757
05:42:34|3.6509
05:42:35|3.6709
05:42:36|3.6685
05:42:37|3.6684
05:42:38|3.6684
05:42:39|3.6533
05:42:40|3.6533
05:42:41|3.6648
05:42:42|3.6586
05:42:44|3.653
05:42:45|3.653
05:42:46|3.653
05:42:48|3.648
05:42:48|3.6559
05:42:49|3.6559
05:42:50|3.6465
05:42:51|3.6476
05:42:52|3.6326
05:42:53|3.6382
05:42:54|3.6382
05:42:55|3.6517
05:42:56|3.643
05:42:57|3.6325
05:42:58|3.6325
05:42:59|3.6326
05:43:01|3.6441
05:43:02|3.638
05:43:03|3.6377
05:43:04|3.6258
05:43:05|3.6227
05:43:06|3.6241
05:43:07|3.6223
05:43:07|3.6151
05:43:09|3.6314
05:43:10|3.6371
05:43:11|3.6363
05:43:12|3.6206
05:43:13|3.6314
05:43:14|3.6314
05:43:14|3.6362
05:43:16|3.6332
05:43:17|3.6332
05:43:19|3.632
05:43:19|3.6313
05:43:20|3.639
05:43:21|3.6268
05:43:22|3.6304
05:43:23|3.625
05:43:25|3.6333
05:43:25|3.628
05:43:26|3.6247
05:43:27|3.6247
05:43:28|3.6247
05:43:30|3.6267
05:43:32|3.6231
05:43:33|3.6183
05:43:34|3.596
05:43:36|3.5994
05:43:37|3.5989
05:43:37|3.6099
05:43:39|3.5998
05:43:40|3.6
05:43:41|3.593
05:43:42|3.59
05:43:43|3.5923
05:43:44|3.5923
05:43:45|3.5923
05:43:46|3.5879
05:43:47|3.5879
05:43:48|3.5834
05:43:50|3.5533
05:43:50|3.5341
05:43:51|3.5479
05:43:52|3.5555
05:43:54|3.5784
05:43:55|3.5748
05:43:56|3.5748
05:43:57|3.5749
05:43:58|3.6001
05:43:59|3.6108
05:44:00|3.5793
05:44:01|3.5802
05:44:03|3.5804
05:44:03|3.5804
05:44:04|3.5795
05:44:05|3.5795
05:44:06|3.5795
05:44:07|3.5879
05:44:08|3.5975
05:44:09|3.5974
05:44:10|3.6037
05:44:11|3.5928
05:44:12|3.6148
05:44:14|3.6223
05:44:14|3.6276
05:44:15|3.6314
05:44:16|3.6352
05:44:17|3.6355
05:44:19|3.6266
05:44:19|3.6195
05:44:20|3.6129
05:44:21|3.5897
05:44:22|3.6014
05:44:24|3.5635
05:44:24|3.5747
05:44:26|3.5878
05:44:27|3.5772
05:44:27|3.5829
05:44:29|3.5829
05:44:29|3.5829
05:44:31|3.5878
05:44:32|3.5878
05:44:34|3.588
05:44:35|3.5878
05:44:37|3.5878
05:44:38|3.5878
05:44:39|3.5961
05:44:39|3.5961
05:44:41|3.5999
05:44:42|3.599
05:44:43|3.5976
05:44:44|3.6045
05:44:45|3.607
05:44:45|3.6035
05:44:46|3.6035
05:44:48|3.5842
05:44:49|3.5842
05:44:50|3.6045
05:44:50|3.5911
05:44:51|3.5911
05:44:53|3.5885
05:44:54|3.5885
05:44:55|3.5881
05:44:56|3.5814
05:44:56|3.5814
05:44:58|3.5945
05:44:58|3.5945
05:45:00|3.5846
05:45:00|3.5846
05:45:01|3.5916
05:45:03|3.5795
05:45:04|3.5815
05:45:05|3.5846
05:45:06|3.5742
05:45:07|3.5656
05:45:08|3.5656
05:45:09|3.5681
05:45:10|3.5681
05:45:11|3.5782
05:45:12|3.5781
05:45:13|3.5795
05:45:14|3.5795
05:45:15|3.5795
05:45:16|3.5892
05:45:17|3.5892
05:45:18|3.598
05:45:19|3.5835
05:45:20|3.5835
05:45:21|3.593
05:45:22|3.593
05:45:23|3.593
05:45:24|3.5873
05:45:25|3.5873
05:45:26|3.5758
05:45:27|3.5758
05:45:28|3.5758
05:45:29|3.5758
05:45:30|3.5842
05:45:32|3.5842
05:45:33|3.5842
05:45:34|3.5842
05:45:36|3.5834
05:45:36|3.5624
05:45:38|3.5676
05:45:39|3.5676
05:45:40|3.5676
05:45:41|3.579
05:45:42|3.579
05:45:43|3.576
05:45:45|3.576
05:45:45|3.5761
05:45:47|3.5755
05:45:48|3.5755
05:45:49|3.5743
05:45:50|3.5743
05:45:51|3.5719
05:45:52|3.5718
05:45:53|3.5802
05:45:53|3.5802
05:45:55|3.5538
05:45:56|3.5538
05:45:57|3.5538
05:45:58|3.55
05:45:59|3.5623
05:46:00|3.553
05:46:01|3.5685
05:46:02|3.5542
05:46:03|3.5542
05:46:04|3.5543
05:46:05|3.5524
05:46:06|3.5524
05:46:07|3.5531
05:46:08|3.5498
05:46:09|3.5443
05:46:10|3.5416
05:46:11|3.4979
05:46:12|3.5142
05:46:13|3.5128
05:46:14|3.5
05:46:15|3.5081
05:46:16|3.5008
05:46:17|3.5156
05:46:18|3.5156
05:46:19|3.4981
05:46:20|3.4974
05:46:21|3.5029
05:46:22|3.5026
05:46:23|3.5
05:46:24|3.5
05:46:25|3.5
05:46:26|3.4972
05:46:27|3.4501
05:46:28|3.4581
05:46:29|3.4718
05:46:30|3.4599
05:46:31|3.46
05:46:33|3.4908
05:46:33|3.4758
05:46:35|3.4899
05:46:36|3.4801
05:46:38|3.5004
05:46:39|3.4809
05:46:40|3.4809
05:46:42|3.4795
05:46:42|3.475
05:46:44|3.4748
05:46:45|3.48
05:46:46|3.4796
05:46:47|3.4799
05:46:48|3.4799
05:46:49|3.4799
05:46:51|3.4802
05:46:53|3.4681
05:46:53|3.4681
05:46:54|3.4549
05:46:55|3.452
05:46:57|3.4521
05:46:57|3.452
05:46:58|3.452
05:47:00|3.452
05:47:00|3.4659
05:47:02|3.4505
05:47:03|3.4539
05:47:04|3.4539
05:47:04|3.4141
05:47:05|3.4141
05:47:07|3.4505
05:47:08|3.45
05:47:09|3.4509
05:47:09|3.45
05:47:10|3.45
05:47:12|3.45
05:47:12|3.4507
05:47:14|3.45
05:47:14|3.4501
05:47:16|3.45
05:47:16|3.4501
05:47:17|3.4501
05:47:19|3.4501
05:47:19|3.4501
05:47:20|3.4566
05:47:21|3.45
05:47:23|3.45
05:47:23|3.45
05:47:25|3.45
05:47:26|3.45
05:47:26|3.45
05:47:28|3.467
05:47:29|3.4647
05:47:30|3.4685
05:47:30|3.4647
05:47:32|3.4705
05:47:34|3.4681
05:47:35|3.4811
05:47:37|3.4811
05:47:37|3.482
05:47:39|3.4865
05:47:40|3.4864
05:47:41|3.4884
05:47:43|3.4938
05:47:44|3.4916
05:47:45|3.4939
05:47:47|3.4951
05:47:47|3.4959
05:47:48|3.4959
05:47:49|3.4996
05:47:50|3.4832
05:47:51|3.4946
05:47:52|3.4865
05:47:53|3.4865
05:47:54|3.4814
05:47:55|3.4809
05:47:56|3.4502
05:47:58|3.4502
05:47:58|3.4666
05:47:59|3.4949
05:48:00|3.476
05:48:01|3.4676
05:48:02|3.4676
05:48:03|3.4676
05:48:04|3.4652
05:48:05|3.4652
05:48:06|3.4652
05:48:07|3.4519
05:48:08|3.4519
05:48:09|3.4521
05:48:10|3.4521
05:48:11|3.4521
05:48:12|3.4521
05:48:13|3.4521
05:48:14|3.4522
05:48:15|3.4521
05:48:16|3.4521
05:48:17|3.4521
05:48:18|3.4521
05:48:19|3.4521
05:48:20|3.4521
05:48:21|3.4586
05:48:22|3.4586
05:48:23|3.4583
05:48:24|3.4583
05:48:26|3.4655
05:48:26|3.4655
05:48:28|3.4753
05:48:29|3.4753
05:48:30|3.4753
05:48:31|3.4696
05:48:32|3.4508
05:48:34|3.4508
05:48:34|3.4508
05:48:35|3.4508
05:48:37|3.4617
05:48:37|3.4617
05:48:38|3.4617
05:48:39|3.4617
05:48:41|3.4617
05:48:42|3.4617
05:48:44|3.4654
05:48:44|3.4655
05:48:45|3.4655
05:48:46|3.4655
05:48:48|3.4655
05:48:48|3.4675
05:48:49|3.4675
05:48:50|3.4675
05:48:51|3.4625
05:48:53|3.4625
05:48:54|3.4625
05:48:55|3.465
05:48:56|3.465
05:48:57|3.465
05:48:58|3.4675
05:48:59|3.4675
05:49:00|3.4675
05:49:01|3.4675
05:49:02|3.4675
05:49:03|3.4675
05:49:04|3.4675
05:49:05|3.4675
05:49:06|3.4675
05:49:07|3.4675
05:49:09|3.4675
05:49:09|3.4675
05:49:10|3.4675
05:49:12|3.4675
05:49:12|3.4675
05:49:14|3.4675
05:49:14|3.4676
05:49:15|3.4617
05:49:17|3.4617
05:49:17|3.4617
05:49:18|3.4617
05:49:20|3.4617
05:49:20|3.4557
05:49:21|3.4557
05:49:22|3.4555
05:49:23|3.4555
05:49:24|3.4555
05:49:26|3.4555
05:49:26|3.4555
05:49:28|3.4534
05:49:28|3.4534
05:49:29|3.4534
05:49:31|3.4534
05:49:32|3.4534
05:49:33|3.4475
05:49:34|3.4141
05:49:35|3.441
05:49:37|3.4247
05:49:37|3.4247
05:49:39|3.4247
05:49:40|3.4246
05:49:42|3.4246
05:49:43|3.4246
05:49:44|3.4101
05:49:45|3.4102
05:49:46|3.41
05:49:47|3.411
05:49:48|3.4115
05:49:49|3.4228
05:49:50|3.4228
05:49:51|3.4361
05:49:53|3.4361
05:49:53|3.4212
05:49:54|3.4212
05:49:55|3.4217
05:49:57|3.431
05:49:58|3.431
05:49:59|3.431
05:50:00|3.4235
05:50:00|3.4235
05:50:02|3.4235
05:50:03|3.4235
05:50:04|3.4386
05:50:05|3.4386
05:50:06|3.4386
05:50:07|3.4305
05:50:07|3.4386
05:50:10|3.4307
05:50:11|3.4297
05:50:11|3.4041
05:50:12|3.4146
05:50:14|3.4192
05:50:15|3.4256
05:50:16|3.4256
05:50:17|3.4208
05:50:17|3.4208
05:50:19|3.4306
05:50:19|3.4188
05:50:21|3.417
05:50:22|3.4274
05:50:23|3.4274
05:50:25|3.4274
05:50:26|3.4274
05:50:27|3.4255
05:50:27|3.4307
05:50:28|3.4274
05:50:29|3.4274
05:50:30|3.4274
05:50:32|3.4274
05:50:32|3.4274
05:50:33|3.4274
05:50:35|3.4279
05:50:37|3.4487
05:50:39|3.4309
05:50:39|3.4309
05:50:41|3.445
05:50:42|3.4328
05:50:43|3.4469
05:50:44|3.4493
05:50:45|3.4493
05:50:47|3.45
05:50:47|3.4411
05:50:48|3.4411
05:50:49|3.4411
05:50:50|3.4411
05:50:52|3.4566
05:50:53|3.4566
05:50:54|3.4566
05:50:55|3.4502
05:50:57|3.4523
05:50:57|3.4523
05:50:59|3.4523
05:50:59|3.4501
05:51:01|3.4501
05:51:01|3.4588
05:51:02|3.4596
05:51:04|3.4596
05:51:04|3.4499
05:51:05|3.4496
05:51:07|3.4499
05:51:07|3.4499
05:51:10|3.4475
05:51:10|3.4475
05:51:11|3.4432
05:51:12|3.4432
05:51:13|3.4411
05:51:15|3.4363
05:51:15|3.4363
05:51:16|3.4363
05:51:17|3.4363
05:51:18|3.4363
05:51:19|3.4363
05:51:20|3.4363
05:51:21|3.4366
05:51:22|3.4366
05:51:23|3.4363
05:51:24|3.4363
05:51:25|3.4363
05:51:26|3.4363
05:51:27|3.4363
05:51:28|3.4363
05:51:29|3.4363
05:51:30|3.4363
05:51:31|3.4363
05:51:32|3.4363
05:51:34|3.4342
05:51:35|3.4318
05:51:37|3.4318
05:51:38|3.4318
05:51:40|3.4315
05:51:40|3.4315
05:51:41|3.4257
05:51:42|3.4257
05:51:43|3.4257
05:51:44|3.4257
05:51:45|3.4335
05:51:46|3.4335
05:51:47|3.4335
05:51:48|3.4258
05:51:50|3.4335
05:51:51|3.4335
05:51:53|3.426
05:51:54|3.4284
05:51:55|3.4284
05:51:56|3.4331
05:51:57|3.4331
05:51:58|3.4386
05:51:59|3.4386
05:52:00|3.4386
05:52:01|3.4386
05:52:02|3.4386
05:52:03|3.4386
05:52:04|3.4386
05:52:05|3.4386
05:52:06|3.4386
05:52:07|3.4386
05:52:08|3.4386
05:52:09|3.4392
05:52:10|3.44
05:52:11|3.4413
05:52:12|3.4448
05:52:13|3.4448
05:52:14|3.4476
05:52:15|3.4501
05:52:16|3.4468
05:52:17|3.4468
05:52:18|3.4517
05:52:20|3.4517
05:52:20|3.4566
05:52:21|3.4613
05:52:22|3.4542
05:52:23|3.4542
05:52:24|3.4542
05:52:25|3.4542
05:52:26|3.4589
05:52:27|3.4436
05:52:28|3.4436
05:52:29|3.4436
05:52:30|3.4436
05:52:31|3.4436
05:52:32|3.4436
05:52:33|3.439
05:52:34|3.439
05:52:36|3.439
05:52:38|3.4482
05:52:38|3.4467
05:52:39|3.455
05:52:40|3.455
05:52:41|3.455
05:52:43|3.4482
05:52:44|3.4456
05:52:45|3.4456
05:52:47|3.4456
05:52:47|3.4391
05:52:48|3.45
05:52:50|3.45
05:52:51|3.45
05:52:51|3.4398
05:52:53|3.4391
05:52:54|3.4391
05:52:55|3.4461
05:52:55|3.4461
05:52:56|3.4461
05:52:58|3.4461
05:52:59|3.4461
05:53:00|3.4461
05:53:01|3.4461
05:53:02|3.4469
05:53:03|3.4469
05:53:05|3.45
05:53:05|3.45
05:53:06|3.4494
05:53:07|3.4511
05:53:08|3.4511
05:53:09|3.4511
05:53:10|3.4511
05:53:11|3.4511
05:53:12|3.45
05:53:13|3.45
05:53:14|3.45
05:53:16|3.4507
05:53:16|3.4507
05:53:17|3.4507
05:53:18|3.4411
05:53:19|3.4411
05:53:21|3.4411
05:53:21|3.437
05:53:22|3.4394
05:53:23|3.4331
05:53:24|3.4326
05:53:25|3.4326
05:53:26|3.4326
05:53:27|3.4326
05:53:28|3.4326
05:53:29|3.4326
05:53:30|3.4326
05:53:31|3.4326
05:53:32|3.4326
05:53:33|3.4326
05:53:34|3.4325
05:53:35|3.4325
05:53:37|3.4325
05:53:38|3.4325
05:53:39|3.4325
05:53:40|3.4325
05:53:41|3.4325
05:53:42|3.432
05:53:44|3.432
05:53:45|3.4364
05:53:46|3.4364
05:53:47|3.4318
05:53:48|3.4318
05:53:49|3.4318
05:53:50|3.4318
05:53:51|3.4318
05:53:52|3.4318
05:53:54|3.4318
05:53:55|3.4318
05:53:56|3.4318
05:53:57|3.4318
05:53:58|3.4318
05:53:59|3.4318
05:54:00|3.4318
05:54:01|3.4318
05:54:02|3.4318
05:54:02|3.4319
05:54:04|3.4319
05:54:04|3.4319
05:54:06|3.4319
05:54:06|3.4319
05:54:08|3.4319
05:54:08|3.4316
05:54:10|3.4316
05:54:10|3.4316
05:54:12|3.44
05:54:13|3.44
05:54:13|3.44
05:54:14|3.44
05:54:16|3.44
05:54:16|3.44
05:54:18|3.44
05:54:19|3.44
05:54:19|3.44
05:54:21|3.44
05:54:21|3.44
05:54:23|3.44
05:54:23|3.4353
05:54:25|3.4353
05:54:25|3.4353
05:54:27|3.4353
05:54:27|3.4353
05:54:29|3.4497
05:54:30|3.4497
05:54:32|3.4497
05:54:32|3.45
05:54:33|3.4546
05:54:34|3.4546
05:54:35|3.4497
05:54:37|3.4498
05:54:38|3.4487
05:54:39|3.4457
05:54:40|3.4457
05:54:41|3.4457
05:54:42|3.4457
05:54:44|3.4457
05:54:45|3.4428
05:54:46|3.4428
05:54:47|3.4428
05:54:49|3.4507
05:54:50|3.4507
05:54:51|3.4507
05:54:52|3.4507
05:54:53|3.4401
05:54:54|3.4401
05:54:55|3.448
05:54:55|3.448
05:54:57|3.448
05:54:59|3.448
05:54:59|3.448
05:55:00|3.448
05:55:01|3.448
05:55:02|3.448
05:55:03|3.448
05:55:05|3.448
05:55:06|3.448
05:55:07|3.448
05:55:08|3.4338
05:55:09|3.4338
05:55:10|3.4338
05:55:12|3.4338
05:55:12|3.4338
05:55:13|3.4338
05:55:14|3.4338
05:55:15|3.4413
05:55:16|3.4413
05:55:17|3.4331
05:55:18|3.4331
05:55:19|3.4331
05:55:20|3.4331
05:55:21|3.4399
05:55:22|3.4399
05:55:23|3.4399
05:55:24|3.4399
05:55:25|3.4399
05:55:26|3.4399
05:55:27|3.4355
05:55:28|3.4355
05:55:29|3.4357
05:55:30|3.4357
05:55:31|3.4357
05:55:32|3.4357
05:55:33|3.4357
05:55:34|3.4357
05:55:35|3.4357
05:55:37|3.435
05:55:39|3.435
05:55:40|3.435
05:55:41|3.435
05:55:43|3.435
05:55:45|3.4392
05:55:45|3.4392
05:55:47|3.4392
05:55:48|3.4392
05:55:49|3.4392
05:55:50|3.4392
05:55:52|3.4392
05:55:53|3.4392
05:55:53|3.4392
05:55:55|3.4392
05:55:56|3.4321
05:55:57|3.4321
05:55:58|3.4321
05:55:59|3.432
05:56:00|3.432
05:56:01|3.432
05:56:02|3.432
05:56:02|3.4382
05:56:04|3.4382
05:56:05|3.4382
05:56:06|3.4382
05:56:07|3.4319
05:56:08|3.4319
05:56:08|3.4319
05:56:10|3.4319
05:56:11|3.4319
05:56:11|3.4319
05:56:13|3.4319
05:56:14|3.4319
05:56:14|3.4319
05:56:15|3.4319
05:56:17|3.4319
05:56:18|3.4319
05:56:19|3.4316
05:56:20|3.4316
05:56:21|3.4316
05:56:22|3.4316
05:56:23|3.4316
05:56:23|3.4316
05:56:25|3.4316
05:56:26|3.4316
05:56:26|3.4316
05:56:27|3.4316
05:56:29|3.4316
05:56:29|3.4316
05:56:31|3.4316
05:56:32|3.4316
05:56:33|3.4316
05:56:34|3.4316
05:56:35|3.4316
05:56:36|3.4315
05:56:37|3.4315
05:56:39|3.4315
05:56:40|3.4315
05:56:42|3.4315
05:56:43|3.4315
05:56:45|3.4315
05:56:45|3.4315
05:56:46|3.4315
05:56:48|3.4315
05:56:48|3.4383
05:56:49|3.4383
05:56:50|3.4383
05:56:51|3.4383
05:56:52|3.4383
05:56:53|3.4399
05:56:54|3.4399
05:56:55|3.4403
05:56:56|3.4403
05:56:57|3.4403
05:56:59|3.4403
05:57:00|3.4403
05:57:01|3.4399
05:57:01|3.4399
05:57:03|3.4399
05:57:04|3.4399
05:57:05|3.4399
05:57:06|3.4399
05:57:07|3.4399
05:57:08|3.4399
05:57:09|3.4399
05:57:10|3.4466
05:57:11|3.4466
05:57:12|3.4466
05:57:13|3.4469
05:57:14|3.4463
05:57:15|3.443
05:57:16|3.4429
05:57:17|3.4429
05:57:18|3.4431
05:57:19|3.4431
05:57:20|3.4431
05:57:22|3.45
05:57:22|3.4384
05:57:23|3.4495
05:57:24|3.4495
05:57:25|3.4495
05:57:27|3.4495
05:57:27|3.4359
05:57:28|3.4359
05:57:29|3.4434
05:57:31|3.4369
05:57:33|3.4372
05:57:33|3.4372
05:57:34|3.4341
05:57:35|3.4315
05:57:36|3.4315
05:57:38|3.4315
05:57:40|3.4315
05:57:41|3.4315
05:57:43|3.4315
05:57:44|3.4315
05:57:45|3.4315
05:57:47|3.4315
05:57:47|3.4315
05:57:49|3.4315
05:57:50|3.4315
05:57:51|3.4315
05:57:52|3.4315
05:57:53|3.4315
05:57:53|3.4315
05:57:55|3.4338
05:57:56|3.4392
05:57:57|3.4392
05:57:58|3.4392
05:57:58|3.4392
05:58:00|3.4392
05:58:01|3.44
05:58:02|3.44
05:58:03|3.44
05:58:04|3.44
05:58:05|3.44
05:58:06|3.44
05:58:08|3.44
05:58:08|3.44
05:58:09|3.44
05:58:10|3.44
05:58:11|3.4413
05:58:13|3.4413
05:58:14|3.4413
05:58:15|3.4441
05:58:15|3.4471
05:58:16|3.4404
05:58:17|3.4404
05:58:18|3.4404
05:58:19|3.4404
05:58:21|3.4404
05:58:21|3.4404
05:58:23|3.4404
05:58:24|3.4404
05:58:24|3.4483
05:58:26|3.4483
05:58:27|3.4483
05:58:27|3.4412
05:58:29|3.4412
05:58:30|3.4412
05:58:31|3.4412
05:58:31|3.4412
05:58:32|3.4412
05:58:34|3.4412
05:58:35|3.4412
05:58:36|3.4412
05:58:37|3.4412
05:58:38|3.4412
05:58:40|3.4392
05:58:42|3.4376
05:58:43|3.4376
05:58:45|3.4376
05:58:45|3.4376
05:58:47|3.4375
05:58:48|3.4375
05:58:49|3.4375
05:58:51|3.4375
05:58:51|3.4375
05:58:53|3.4375
05:58:54|3.4375
05:58:55|3.4375
05:58:56|3.4375
05:58:57|3.4375
05:58:58|3.4375
05:58:59|3.4376
05:59:00|3.4376
05:59:01|3.4412
05:59:02|3.4412
05:59:04|3.4412
05:59:05|3.4315
05:59:06|3.43
05:59:07|3.4239
05:59:08|3.4286
05:59:09|3.4286
05:59:10|3.4286
05:59:11|3.4286
05:59:12|3.4286
05:59:13|3.4265
05:59:14|3.4237
05:59:15|3.4237
05:59:16|3.4237
05:59:17|3.4244
05:59:19|3.4217
05:59:20|3.4217
05:59:21|3.4217
05:59:21|3.4217
05:59:22|3.4204
05:59:23|3.42
05:59:25|3.4128
05:59:25|3.4128
05:59:26|3.4128
05:59:29|3.4128
05:59:29|3.4128
05:59:30|3.4131
05:59:31|3.4132
05:59:32|3.4132
05:59:33|3.4132
05:59:34|3.4132
05:59:36|3.4132
05:59:36|3.4132
05:59:37|3.4133
05:59:38|3.4188
05:59:40|3.413
05:59:41|3.413
05:59:43|3.4242
05:59:44|3.4242
05:59:45|3.4205
05:59:47|3.422
05:59:47|3.422
05:59:49|3.422
05:59:50|3.422
05:59:51|3.422
05:59:52|3.422
05:59:53|3.422
05:59:54|3.422
05:59:55|3.422
05:59:56|3.422
05:59:56|3.4202
05:59:58|3.4202
05:59:59|3.4202
06:00:00|3.4202
06:00:02|3.428
06:00:02|3.428
06:00:04|3.428
06:00:05|3.4346
06:00:06|3.4346
06:00:07|3.4419
06:00:08|3.4413
06:00:09|3.4418
06:00:10|3.4418
06:00:11|3.4418
06:00:12|3.4418
06:00:13|3.4354
06:00:14|3.4354
06:00:15|3.4354
06:00:16|3.4354
06:00:17|3.4354
06:00:18|3.4354
06:00:19|3.4354
06:00:20|3.4337
06:00:21|3.4337
06:00:22|3.4337
06:00:23|3.4337
06:00:24|3.4337
06:00:25|3.4337
06:00:26|3.418
06:00:27|3.418
06:00:28|3.418
06:00:29|3.418
06:00:30|3.4179
06:00:31|3.418
06:00:32|3.418
06:00:33|3.418
06:00:34|3.418
06:00:35|3.4278
06:00:36|3.418
06:00:37|3.418
06:00:38|3.418
06:00:39|3.418
06:00:41|3.418
06:00:42|3.418
06:00:43|3.418
06:00:43|3.418
06:00:45|3.418
06:00:45|3.418
06:00:47|3.418
06:00:48|3.4211
06:00:49|3.4213
06:00:50|3.4213
06:00:51|3.4213
06:00:52|3.4213
06:00:53|3.4213
06:00:55|3.4213
06:00:55|3.4203
06:00:58|3.4198
06:00:58|3.4198
06:00:59|3.4168
06:01:01|3.4168
06:01:01|3.4168
06:01:02|3.4178
06:01:04|3.4168
06:01:05|3.4168
06:01:06|3.4168
06:01:07|3.4168
06:01:08|3.4168
06:01:08|3.4168
06:01:10|3.4163
06:01:11|3.4163
06:01:12|3.4147
06:01:13|3.4147
06:01:14|3.4147
06:01:15|3.4147
06:01:16|3.4162
06:01:17|3.4162
06:01:18|3.4162
06:01:19|3.4142
06:01:20|3.4132
06:01:21|3.413
06:01:22|3.4168
06:01:23|3.4168
06:01:24|3.4131
06:01:25|3.413
06:01:26|3.41
06:01:27|3.4077
06:01:28|3.4081
06:01:29|3.4201
06:01:31|3.4201
06:01:31|3.4201
06:01:33|3.4201
06:01:33|3.42
06:01:34|3.42
06:01:36|3.42
06:01:37|3.4199
06:01:37|3.4199
06:01:38|3.4199
06:01:39|3.4199
06:01:41|3.4199
06:01:43|3.4199
06:01:44|3.4184
06:01:44|3.4243
06:01:47|3.4243
06:01:48|3.4243
06:01:49|3.4316
06:01:50|3.4316
06:01:51|3.4316
06:01:53|3.4316
06:01:54|3.4338
06:01:54|3.4341
06:01:56|3.4341
06:01:57|3.4383
06:01:58|3.4386
06:01:59|3.4505
06:02:00|3.4566
06:02:01|3.4566
06:02:02|3.4566
06:02:03|3.4615
06:02:04|3.4615
06:02:06|3.4727
06:02:06|3.4729
06:02:07|3.4695
06:02:08|3.4738
06:02:09|3.4738
06:02:11|3.4873
06:02:11|3.4774
06:02:13|3.4804
06:02:14|3.4849
06:02:14|3.4857
06:02:15|3.4762
06:02:17|3.4707
06:02:18|3.4707
06:02:19|3.4724
06:02:19|3.4724
06:02:20|3.4788
06:02:22|3.4786
06:02:23|3.4786
06:02:24|3.4786
06:02:25|3.4786
06:02:26|3.4786
06:02:27|3.4842
06:02:28|3.4899
06:02:29|3.4854
06:02:30|3.4854
06:02:31|3.4909
06:02:32|3.4908
06:02:33|3.4963
06:02:34|3.4963
06:02:35|3.5093
06:02:36|3.4994
06:02:37|3.498
06:02:38|3.5046
06:02:39|3.5046
06:02:40|3.4981
06:02:42|3.5094
06:02:44|3.4999
06:02:45|3.5072
06:02:46|3.5042
06:02:47|3.5042
06:02:48|3.5042
06:02:50|3.498
06:02:51|3.5095
06:02:52|3.5095
06:02:52|3.5067
06:02:54|3.5114
06:02:54|3.5114
06:02:56|3.5114
06:02:57|3.5114
06:02:57|3.4968
06:02:58|3.4959
06:02:59|3.4959
06:03:01|3.4956
06:03:02|3.4956
06:03:02|3.4955
06:03:03|3.4941
06:03:05|3.4941
06:03:06|3.5072
06:03:07|3.5072
06:03:08|3.5072
06:03:09|3.5072
06:03:09|3.5038
06:03:11|3.5067
06:03:12|3.5067
06:03:13|3.5067
06:03:14|3.4955
06:03:15|3.4955
06:03:16|3.5034
06:03:17|3.5034
06:03:18|3.5032
06:03:19|3.503
06:03:20|3.503
06:03:21|3.503
06:03:22|3.4979
06:03:23|3.5026
06:03:24|3.5018
06:03:25|3.4975
06:03:26|3.4975
06:03:27|3.4977
06:03:28|3.4977
06:03:29|3.4977
06:03:30|3.4977
06:03:31|3.4974
06:03:32|3.4975
06:03:33|3.4975
06:03:34|3.4975
06:03:35|3.4835
06:03:37|3.4887
06:03:37|3.4886
06:03:39|3.4832
06:03:39|3.4876
06:03:41|3.4876
06:03:43|3.4809
06:03:44|3.4839
06:03:45|3.4756
06:03:46|3.4756
06:03:47|3.4749
06:03:48|3.4835
06:03:49|3.4835
06:03:51|3.4835
06:03:52|3.4835
06:03:53|3.4825
06:03:54|3.4825
06:03:55|3.4825
06:03:56|3.4837
06:03:56|3.4837
06:03:58|3.4837
06:03:59|3.4837
06:04:00|3.4837
06:04:01|3.4837
06:04:02|3.4837
06:04:03|3.4837
06:04:05|3.4702
06:04:05|3.4702
06:04:06|3.4696
06:04:07|3.4797
06:04:08|3.4797
06:04:09|3.4797
06:04:10|3.4797
06:04:11|3.4797
06:04:12|3.4797
06:04:13|3.4657
06:04:14|3.4729
06:04:16|3.4729
06:04:16|3.4729
06:04:18|3.4627
06:04:19|3.4626
06:04:19|3.4626
06:04:21|3.4626
06:04:21|3.4626
06:04:23|3.4626
06:04:24|3.4626
06:04:25|3.4626
06:04:26|3.4709
06:04:27|3.4618
06:04:27|3.4618
06:04:29|3.4618
06:04:30|3.4719
06:04:31|3.4633
06:04:32|3.4723
06:04:33|3.4643
06:04:34|3.4643
06:04:35|3.4643
06:04:36|3.4643
06:04:37|3.4643
06:04:38|3.4643
06:04:39|3.4643
06:04:40|3.4643
06:04:41|3.4643
06:04:42|3.4643
06:04:43|3.4643
06:04:45|3.4643
06:04:46|3.4643
06:04:47|3.4624
06:04:48|3.4624
06:04:49|3.4624
06:04:51|3.4624
06:04:52|3.4624
06:04:53|3.4624
06:04:54|3.4624
06:04:54|3.4624
06:04:55|3.4671
06:04:57|3.4671
06:04:58|3.4589
06:04:59|3.4668
06:05:00|3.4668
06:05:01|3.4668
06:05:02|3.4668
06:05:04|3.4668
06:05:05|3.4664
06:05:06|3.4664
06:05:07|3.4664
06:05:08|3.4664
06:05:09|3.4664
06:05:10|3.4664
06:05:10|3.4664
06:05:12|3.4728
06:05:12|3.4728
06:05:14|3.4728
06:05:15|3.4728
06:05:15|3.4628
06:05:16|3.4628
06:05:18|3.4713
06:05:19|3.4714
06:05:21|3.4714
06:05:21|3.4714
06:05:22|3.4714
06:05:23|3.4707
06:05:25|3.4707
06:05:25|3.4707
06:05:26|3.4707
06:05:27|3.4707
06:05:29|3.4707
06:05:29|3.4636
06:05:30|3.4636
06:05:31|3.4671
06:05:32|3.4671
06:05:33|3.4586
06:05:34|3.4536
06:05:35|3.4536
06:05:36|3.4536
06:05:38|3.4595
06:05:39|3.4518
06:05:39|3.4518
06:05:41|3.4496
06:05:41|3.4514
06:05:43|3.4514
06:05:43|3.454
06:05:45|3.454
06:05:47|3.4411
06:05:49|3.4411
06:05:49|3.4411
06:05:50|3.4411
06:05:52|3.4433
06:05:53|3.453
06:05:55|3.4438
06:05:55|3.4438
06:05:56|3.4438
06:05:57|3.4438
06:05:58|3.4438
06:05:59|3.4448
06:06:00|3.4448
06:06:02|3.4448
06:06:03|3.4448
06:06:04|3.4427
06:06:05|3.4427
06:06:06|3.4375
06:06:07|3.4375
06:06:08|3.4375
06:06:08|3.4375
06:06:10|3.4503
06:06:11|3.4503
06:06:12|3.4503
06:06:13|3.4503
06:06:13|3.4503
06:06:15|3.4503
06:06:15|3.45
06:06:17|3.45
06:06:17|3.45
06:06:18|3.45
06:06:20|3.4489
06:06:21|3.4489
06:06:22|3.4489
06:06:22|3.4489
06:06:23|3.4489
06:06:25|3.4489
06:06:25|3.4531
06:06:27|3.4531
06:06:28|3.4531
06:06:29|3.45
06:06:30|3.45
06:06:31|3.4582
06:06:32|3.4582
06:06:34|3.4605
06:06:34|3.4605
06:06:35|3.4643
06:06:36|3.4643
06:06:37|3.4643
06:06:38|3.4643
06:06:39|3.4643
06:06:40|3.4643
06:06:41|3.4643
06:06:42|3.4643
06:06:43|3.4643
06:06:44|3.4686
06:06:46|3.4727
06:06:47|3.4727
06:06:48|3.4727
06:06:50|3.4737
06:06:51|3.4744
06:06:52|3.4824
06:06:53|3.5158
06:06:54|3.4913
06:06:55|3.487
06:06:56|3.487
06:06:59|3.487
06:06:59|3.487
06:07:00|3.487
06:07:01|3.487
06:07:02|3.487
06:07:03|3.4933
06:07:04|3.4933
06:07:05|3.4979
06:07:06|3.4979
06:07:07|3.4979
06:07:08|3.4979
06:07:09|3.4979
06:07:10|3.4979
06:07:11|3.4979
06:07:12|3.4979
06:07:13|3.5036
06:07:14|3.5036
06:07:15|3.5036
06:07:16|3.5036
06:07:17|3.4979
06:07:18|3.4979
06:07:19|3.4979
06:07:20|3.4979
06:07:21|3.5036
06:07:22|3.5036
06:07:23|3.5036
06:07:24|3.5036
06:07:25|3.506
06:07:26|3.506
06:07:27|3.5064
06:07:28|3.5064
06:07:29|3.5064
06:07:31|3.5064
06:07:32|3.5064
06:07:33|3.5071
06:07:34|3.5071
06:07:35|3.5071
06:07:36|3.5071
06:07:38|3.5071
06:07:38|3.5005
06:07:40|3.5005
06:07:40|3.5123
06:07:41|3.5123
06:07:42|3.5123
06:07:43|3.4968
06:07:44|3.4968
06:07:45|3.4968
06:07:47|3.4968
06:07:49|3.5021
06:07:50|3.5021
06:07:52|3.5021
06:07:52|3.5021
06:07:54|3.4968
06:07:56|3.4943
06:07:56|3.4943
06:07:57|3.4943
06:07:59|3.4927
06:08:00|3.4927
06:08:01|3.4908
06:08:02|3.4908
06:08:03|3.4908
06:08:05|3.4749
06:08:05|3.4749
06:08:06|3.4749
06:08:07|3.4749
06:08:08|3.4797
06:08:09|3.4758
06:08:10|3.4758
06:08:12|3.48
06:08:12|3.48
06:08:13|3.4841
06:08:14|3.4856
06:08:15|3.4856
06:08:16|3.4856
06:08:18|3.5124
06:08:18|3.4916
06:08:19|3.4916
06:08:20|3.4916
06:08:21|3.4916
06:08:22|3.4916
06:08:23|3.4916
06:08:25|3.4916
06:08:26|3.4916
06:08:26|3.4916
06:08:28|3.4916
06:08:29|3.4916
06:08:29|3.4916
06:08:31|3.4917
06:08:31|3.4917
06:08:32|3.4917
06:08:34|3.4917
06:08:35|3.4917
06:08:36|3.4916
06:08:36|3.4936
06:08:37|3.4855
06:08:39|3.4855
06:08:39|3.4855
06:08:41|3.4819
06:08:41|3.4819
06:08:43|3.4904
06:08:43|3.4904
06:08:44|3.4923
06:08:46|3.4923
06:08:46|3.4923
06:08:48|3.4923
06:08:50|3.4923
06:08:51|3.4923
06:08:52|3.4923
06:08:54|3.5033
06:08:55|3.5033
06:08:55|3.5033
06:08:57|3.5033
06:08:58|3.5033
06:08:59|3.5033
06:09:00|3.4992
06:09:02|3.5055
06:09:03|3.4992
06:09:04|3.4992
06:09:05|3.4992
06:09:06|3.4992
06:09:07|3.4992
06:09:08|3.4992
06:09:09|3.4992
06:09:11|3.4904
06:09:12|3.4904
06:09:13|3.4904
06:09:14|3.4904
06:09:15|3.4904
06:09:15|3.4904
06:09:16|3.4904
06:09:17|3.4904
06:09:19|3.4904
06:09:19|3.4904
06:09:20|3.5002
06:09:22|3.5002
06:09:22|3.5002
06:09:23|3.5002
06:09:25|3.5002
06:09:25|3.4992
06:09:26|3.4992
06:09:28|3.4992
06:09:28|3.4992
06:09:29|3.4929
06:09:30|3.4929
06:09:31|3.4929
06:09:33|3.4929
06:09:34|3.4929
06:09:35|3.502
06:09:36|3.5033
06:09:37|3.5033
06:09:38|3.5033
06:09:39|3.5072
06:09:40|3.5022
06:09:41|3.5022
06:09:42|3.5022
06:09:43|3.5022
06:09:44|3.5022
06:09:45|3.5005
06:09:47|3.5009
06:09:47|3.5009
06:09:48|3.5009
06:09:50|3.4904
06:09:51|3.4904
06:09:52|3.4904
06:09:54|3.4846
06:09:54|3.4904
06:09:55|3.4749
06:09:56|3.4749
06:09:57|3.4804
06:09:59|3.4804
06:10:00|3.4804
06:10:01|3.4829
06:10:02|3.4829
06:10:03|3.4794
06:10:04|3.4793
06:10:05|3.4793
06:10:06|3.4793
06:10:07|3.4793
06:10:08|3.4793
06:10:09|3.4721
06:10:09|3.4721
06:10:11|3.4721
06:10:12|3.4813
06:10:13|3.4813
06:10:14|3.4813
06:10:14|3.4813
06:10:16|3.4813
06:10:17|3.4813
06:10:19|3.4739
06:10:19|3.4739
06:10:20|3.4739
06:10:22|3.4739
06:10:23|3.4739
06:10:24|3.4739
06:10:25|3.4739
06:10:25|3.4739
06:10:27|3.4719
06:10:28|3.4719
06:10:28|3.4719
06:10:30|3.4793
06:10:31|3.4793
06:10:32|3.4793
06:10:34|3.4793
06:10:35|3.4793
06:10:36|3.4793
06:10:37|3.4793
06:10:38|3.4793
06:10:39|3.4793
06:10:40|3.4793
06:10:41|3.4793
06:10:42|3.4793
06:10:43|3.4793
06:10:44|3.4793
06:10:45|3.4794
06:10:46|3.4794
06:10:47|3.4793
06:10:48|3.4793
06:10:49|3.4793
06:10:50|3.4703
06:10:52|3.4703
06:10:54|3.4703
06:10:54|3.4703
06:10:55|3.4791
06:10:56|3.4796
06:10:58|3.4703
06:10:59|3.4703
06:11:00|3.4703
06:11:01|3.4796
06:11:01|3.4797
06:11:02|3.4793
06:11:04|3.4793
06:11:05|3.4793
06:11:06|3.4793
06:11:07|3.4793
06:11:08|3.4793
06:11:09|3.4793
06:11:11|3.4834
06:11:12|3.4834
06:11:13|3.4834
06:11:14|3.4876
06:11:15|3.4876
06:11:15|3.4876
06:11:16|3.4876
06:11:18|3.4815
06:11:19|3.4815
06:11:20|3.4815
06:11:20|3.4815
06:11:21|3.4815
06:11:23|3.4815
06:11:23|3.4815
06:11:25|3.4815
06:11:26|3.4815
06:11:27|3.4815
06:11:28|3.4815
06:11:29|3.4815
06:11:30|3.4815
06:11:31|3.4945
06:11:32|3.4944
06:11:33|3.4944
06:11:34|3.495
06:11:35|3.495
06:11:36|3.495
06:11:37|3.495
06:11:38|3.495
06:11:39|3.495
06:11:40|3.495
06:11:41|3.495
06:11:42|3.4975
06:11:43|3.5009
06:11:44|3.5009
06:11:45|3.5009
06:11:46|3.5009
06:11:47|3.4959
06:11:48|3.4959
06:11:49|3.4959
06:11:50|3.4959
06:11:52|3.4959
06:11:52|3.4959
06:11:54|3.5033
06:11:56|3.5033
06:11:57|3.5072
06:11:58|3.5072
06:11:59|3.5072
06:12:00|3.5072
06:12:01|3.5076
06:12:02|3.5076
06:12:03|3.5076
06:12:04|3.5076
06:12:05|3.5076
06:12:06|3.5076
06:12:07|3.5104
06:12:08|3.5104
06:12:09|3.5104
06:12:11|3.5104
06:12:11|3.5165
06:12:12|3.5138
06:12:13|3.5165
06:12:14|3.5202
06:12:16|3.5165
06:12:16|3.5286
06:12:18|3.5286
06:12:18|3.5286
06:12:19|3.5298
06:12:21|3.5298
06:12:22|3.5298
06:12:23|3.5298
06:12:23|3.5019
06:12:25|3.5222
06:12:26|3.5222
06:12:27|3.5224
06:12:28|3.5224
06:12:29|3.5284
06:12:30|3.5284
06:12:31|3.5284
06:12:33|3.5284
06:12:33|3.5284
06:12:35|3.5284
06:12:36|3.5284
06:12:37|3.5256
06:12:38|3.5256
06:12:39|3.5284
06:12:40|3.5284
06:12:41|3.5273
06:12:42|3.5273
06:12:43|3.5283
06:12:44|3.5283
06:12:45|3.5284
06:12:46|3.5284
06:12:47|3.5284
06:12:48|3.5284
06:12:49|3.5284
06:12:50|3.5284
06:12:52|3.52
06:12:53|3.52
06:12:54|3.52
06:12:56|3.5284
06:12:57|3.5284
06:12:58|3.5284
06:12:59|3.5284
06:13:01|3.5284
06:13:02|3.5272
06:13:03|3.5272
06:13:04|3.5273
06:13:05|3.5273
06:13:06|3.5273
06:13:07|3.5273
06:13:08|3.5273
06:13:09|3.5273
06:13:10|3.5273
06:13:11|3.5273
06:13:12|3.5273
06:13:13|3.5273
06:13:14|3.5273
06:13:15|3.5273
06:13:16|3.5273
06:13:17|3.5273
06:13:18|3.5273
06:13:19|3.5273
06:13:20|3.5273
06:13:21|3.5273
06:13:22|3.5273
06:13:23|3.5273
06:13:24|3.5273
06:13:25|3.5273
06:13:26|3.5273
06:13:27|3.5273
06:13:28|3.5273
06:13:29|3.5273
06:13:31|3.5273
06:13:31|3.5273
06:13:32|3.5273
06:13:33|3.5273
06:13:34|3.5273
06:13:35|3.5213
06:13:36|3.5213
06:13:37|3.5213
06:13:38|3.5284
06:13:39|3.5292
06:13:40|3.5292
06:13:42|3.5292
06:13:42|3.5292
06:13:43|3.5292
06:13:44|3.5274
06:13:45|3.5274
06:13:46|3.5274
06:13:47|3.5229
06:13:48|3.5229
06:13:49|3.5229
06:13:50|3.5229
06:13:52|3.5229
06:13:54|3.5132
06:13:55|3.5191
06:13:56|3.5191
06:13:58|3.5191
06:13:58|3.5191
06:14:00|3.5191
06:14:02|3.5191
06:14:02|3.5191
06:14:03|3.5191
06:14:04|3.5191
06:14:05|3.4995
06:14:06|3.4995
06:14:07|3.4995
06:14:08|3.4995
06:14:09|3.4995
06:14:10|3.4995
06:14:11|3.505
06:14:12|3.505
06:14:13|3.505
06:14:15|3.5078
06:14:16|3.5078
06:14:16|3.5078
06:14:17|3.5078
06:14:20|3.4985
06:14:20|3.4985
06:14:21|3.507
06:14:22|3.507
06:14:23|3.507
06:14:24|3.507
06:14:25|3.507
06:14:27|3.507
06:14:27|3.507
06:14:28|3.5118
06:14:29|3.5191
06:14:30|3.5191
06:14:32|3.5191
06:14:33|3.5191
06:14:33|3.5191
06:14:35|3.5191
06:14:35|3.5191
06:14:37|3.5191
06:14:38|3.5191
06:14:38|3.5191
06:14:39|3.5191
06:14:40|3.5191
06:14:42|3.5183
06:14:43|3.5183
06:14:44|3.5183
06:14:45|3.5088
06:14:46|3.5088
06:14:47|3.5088
06:14:48|3.5152
06:14:49|3.5152
06:14:50|3.5152
06:14:51|3.5152
06:14:53|3.5152
06:14:55|3.5152
06:14:55|3.5152
06:14:56|3.5112
06:14:57|3.5047
06:14:58|3.5047
06:14:59|3.5047
06:15:00|3.5047
06:15:01|3.5047
06:15:02|3.5047
06:15:03|3.5047
06:15:05|3.5047
06:15:06|3.5047
06:15:07|3.5048
06:15:08|3.5048
06:15:09|3.5048
06:15:11|3.5048
06:15:11|3.5048
06:15:12|3.5108
06:15:13|3.5051
06:15:14|3.5051
06:15:16|3.5051
06:15:16|3.5042
06:15:17|3.5107
06:15:18|3.5107
06:15:19|3.5106
06:15:20|3.5106
06:15:22|3.5106
06:15:22|3.5106
06:15:24|3.5106
06:15:25|3.5106
06:15:26|3.5106
06:15:27|3.5106
06:15:28|3.5106
06:15:29|3.4974
06:15:30|3.4974
06:15:31|3.4974
06:15:32|3.4974
06:15:33|3.5092
06:15:34|3.5092
06:15:35|3.4991
06:15:36|3.5082
06:15:37|3.5082
06:15:37|3.5082
06:15:39|3.4991
06:15:40|3.4991
06:15:41|3.4961
06:15:42|3.4909
06:15:42|3.4991
06:15:44|3.4991
06:15:46|3.4986
06:15:46|3.4839
06:15:47|3.4893
06:15:49|3.492
06:15:50|3.4992
06:15:51|3.4918
06:15:51|3.4918
06:15:53|3.5004
06:15:56|3.5004
06:15:56|3.4883
06:15:57|3.487
06:15:58|3.4908
06:16:00|3.4909
06:16:02|3.4875
06:16:02|3.4964
06:16:04|3.4964
06:16:05|3.4964
06:16:06|3.4964
06:16:07|3.4964
06:16:08|3.4964
06:16:09|3.4965
06:16:11|3.4965
06:16:11|3.4965
06:16:12|3.4965
06:16:13|3.4965
06:16:14|3.4965
06:16:16|3.5072
06:16:16|3.5072
06:16:17|3.5072
06:16:18|3.5072
06:16:19|3.5072
06:16:20|3.5072
06:16:21|3.5047
06:16:22|3.5051
06:16:23|3.5051
06:16:24|3.5051
06:16:25|3.5071
06:16:26|3.5072
06:16:27|3.5081
06:16:28|3.51
06:16:29|3.51
06:16:30|3.51
06:16:31|3.5073
06:16:32|3.5073
06:16:33|3.5073
06:16:34|3.5073
06:16:35|3.5073
06:16:36|3.5073
06:16:37|3.5075
06:16:38|3.5075
06:16:39|3.5075
06:16:40|3.5075
06:16:42|3.5075
06:16:42|3.5092
06:16:43|3.5092
06:16:44|3.5017
06:16:45|3.5017
06:16:47|3.5017
06:16:48|3.5017
06:16:48|3.5073
06:16:49|3.5073
06:16:50|3.5067
06:16:52|3.5067
06:16:52|3.5172
06:16:54|3.5203
06:16:56|3.513
06:16:57|3.513
06:16:58|3.5146
06:16:59|3.5146
06:17:00|3.5146
06:17:01|3.5146
06:17:03|3.521
06:17:04|3.521
06:17:04|3.53
06:17:05|3.5256
06:17:07|3.5256
06:17:08|3.53
06:17:09|3.53
06:17:10|3.53
06:17:11|3.53
06:17:12|3.53
06:17:13|3.5339
06:17:15|3.5451
06:17:15|3.55
06:17:16|3.5485
06:17:17|3.5666
06:17:18|3.5666
06:17:19|3.5548
06:17:20|3.5668
06:17:21|3.5899
06:17:22|3.5622
06:17:23|3.5622
06:17:24|3.5624
06:17:26|3.5615
06:17:26|3.5697
06:17:27|3.5682
06:17:28|3.5814
06:17:29|3.5666
06:17:30|3.5666
06:17:31|3.5688
06:17:32|3.5665
06:17:33|3.5663
06:17:34|3.5663
06:17:35|3.5753
06:17:36|3.575
06:17:37|3.575
06:17:38|3.5797
06:17:39|3.5757
06:17:40|3.5758
06:17:41|3.5827
06:17:43|3.5689
06:17:43|3.57
06:17:44|3.57
06:17:45|3.5675
06:17:46|3.5819
06:17:48|3.5874
06:17:48|3.5874
06:17:49|3.59
06:17:50|3.59
06:17:51|3.59
06:17:53|3.5951
06:17:53|3.5961
06:17:55|3.5964
06:17:57|3.5978
06:17:58|3.6181
06:17:59|3.6181
06:17:59|3.603
06:18:02|3.6191
06:18:02|3.6073
06:18:03|3.6121
06:18:05|3.6188
06:18:07|3.6122
06:18:07|3.6237
06:18:09|3.6154
06:18:09|3.6154
06:18:10|3.6154
06:18:11|3.615
06:18:12|3.6189
06:18:13|3.6117
06:18:14|3.6187
06:18:15|3.6187
06:18:16|3.6121
06:18:17|3.6047
06:18:19|3.6011
06:18:20|3.6032
06:18:21|3.5951
06:18:22|3.5951
06:18:23|3.5951
06:18:25|3.5951
06:18:26|3.5985
06:18:27|3.5989
06:18:27|3.5899
06:18:29|3.5899
06:18:29|3.5899
06:18:31|3.5899
06:18:32|3.5899
06:18:33|3.5899
06:18:33|3.5899
06:18:34|3.5899
06:18:35|3.5846
06:18:36|3.5899
06:18:37|3.5899
06:18:39|3.5913
06:18:39|3.5799
06:18:42|3.5798
06:18:42|3.5846
06:18:43|3.5846
06:18:44|3.57
06:18:45|3.58
06:18:46|3.58
06:18:47|3.5703
06:18:48|3.5655
06:18:49|3.5655
06:18:50|3.5655
06:18:51|3.5648
06:18:53|3.5647
06:18:53|3.5621
06:18:54|3.5619
06:18:56|3.5619
06:18:58|3.5619
06:19:00|3.5716
06:19:01|3.5716
06:19:03|3.577
06:19:04|3.5837
06:19:05|3.5837
06:19:06|3.5839
06:19:07|3.5846
06:19:08|3.5971
06:19:09|3.5934
06:19:11|3.5918
06:19:12|3.6008
06:19:13|3.6216
06:19:14|3.6049
06:19:15|3.6112
06:19:16|3.6171
06:19:17|3.6377
06:19:19|3.6166
06:19:19|3.6166
06:19:20|3.6166
06:19:21|3.6166
06:19:22|3.6274
06:19:24|3.6275
06:19:25|3.6275
06:19:25|3.611
06:19:27|3.611
06:19:28|3.5995
06:19:29|3.6086
06:19:29|3.6086
06:19:31|3.6086
06:19:31|3.5976
06:19:32|3.5735
06:19:34|3.5764
06:19:35|3.5764
06:19:36|3.5712
06:19:37|3.5618
06:19:38|3.5771
06:19:38|3.5738
06:19:40|3.5648
06:19:41|3.5648
06:19:42|3.5648
06:19:43|3.5695
06:19:44|3.5618
06:19:45|3.5907
06:19:46|3.5738
06:19:47|3.5695
06:19:48|3.5695
06:19:49|3.5709
06:19:49|3.5709
06:19:51|3.5709
06:19:52|3.5709
06:19:53|3.5709
06:19:54|3.564
06:19:54|3.5581
06:19:56|3.5581
06:19:58|3.5581
06:19:59|3.5646
06:20:01|3.5646
06:20:01|3.5646
06:20:03|3.5644
06:20:04|3.5644
06:20:05|3.5644
06:20:06|3.5564
06:20:07|3.5564
06:20:08|3.5551
06:20:09|3.5551
06:20:10|3.555
06:20:11|3.555
06:20:12|3.555
06:20:13|3.555
06:20:14|3.5653
06:20:15|3.5653
06:20:16|3.5653
06:20:17|3.5653
06:20:18|3.5653
06:20:19|3.5653
06:20:20|3.5653
06:20:21|3.5653
06:20:22|3.5653
06:20:23|3.5667
06:20:24|3.5667
06:20:25|3.5667
06:20:26|3.5667
06:20:27|3.5667
06:20:28|3.5591
06:20:29|3.5672
06:20:30|3.567
06:20:31|3.5595
06:20:32|3.5678
06:20:33|3.5678
06:20:34|3.5678
06:20:35|3.5678
06:20:36|3.5678
06:20:37|3.5784
06:20:38|3.5784
06:20:39|3.5784
06:20:40|3.5784
06:20:41|3.5784
06:20:43|3.5784
06:20:43|3.5831
06:20:44|3.5853
06:20:45|3.5853
06:20:46|3.5853
06:20:47|3.5853
06:20:48|3.5841
06:20:49|3.5841
06:20:50|3.5856
06:20:51|3.5856
06:20:52|3.5856
06:20:54|3.5856
06:20:54|3.5908
06:20:55|3.5951
06:20:56|3.5951
06:20:58|3.5951
06:21:00|3.6
06:21:00|3.5954
06:21:01|3.5954
06:21:03|3.5999
06:21:04|3.5999
06:21:06|3.6199
06:21:06|3.5928
06:21:07|3.5928
06:21:08|3.613
06:21:09|3.613
06:21:10|3.613
06:21:11|3.613
06:21:12|3.613
06:21:13|3.613
06:21:14|3.613
06:21:16|3.6189
06:21:18|3.6154
06:21:19|3.6247
06:21:20|3.6247
06:21:21|3.6247
06:21:22|3.6247
06:21:23|3.6247
06:21:24|3.6247
06:21:25|3.6247
06:21:26|3.6248
06:21:27|3.624
06:21:28|3.624
06:21:29|3.624
06:21:29|3.624
06:21:31|3.6319
06:21:31|3.6281
06:21:32|3.6281
06:21:34|3.6281
06:21:35|3.6362
06:21:36|3.6362
06:21:36|3.6313
06:21:38|3.6313
06:21:40|3.6316
06:21:40|3.6388
06:21:41|3.6388
06:21:42|3.6388
06:21:43|3.6404
06:21:44|3.6321
06:21:45|3.6321
06:21:46|3.6321
06:21:47|3.6302
06:21:48|3.6424
06:21:49|3.6424
06:21:51|3.6407
06:21:51|3.6409
06:21:52|3.65
06:21:53|3.65
06:21:54|3.65
06:21:55|3.65
06:21:56|3.6411
06:21:57|3.6499
06:21:59|3.6499
06:22:01|3.6417
06:22:03|3.65
06:22:04|3.6499
06:22:06|3.6499
06:22:06|3.6499
06:22:08|3.6499
06:22:09|3.6499
06:22:10|3.6499
06:22:11|3.642
06:22:13|3.6308
06:22:14|3.6246
06:22:15|3.6178
06:22:16|3.6309
06:22:17|3.6309
06:22:18|3.6309
06:22:19|3.6309
06:22:20|3.6309
06:22:21|3.6309
06:22:22|3.6049
06:22:23|3.6049
06:22:24|3.6049
06:22:25|3.6049
06:22:26|3.6101
06:22:27|3.6102
06:22:28|3.6102
06:22:29|3.6102
06:22:30|3.6102
06:22:31|3.6102
06:22:32|3.5962
06:22:33|3.5926
06:22:34|3.6
06:22:35|3.6
06:22:36|3.6
06:22:37|3.5962
06:22:38|3.596
06:22:39|3.5976
06:22:40|3.5996
06:22:42|3.6074
06:22:42|3.6067
06:22:45|3.6067
06:22:45|3.6056
06:22:46|3.6161
06:22:47|3.6161
06:22:48|3.6161
06:22:49|3.6161
06:22:50|3.6366
06:22:51|3.6464
06:22:52|3.6464
06:22:53|3.6463
06:22:54|3.6463
06:22:55|3.6475
06:22:56|3.6489
06:22:57|3.6392
06:22:58|3.6337
06:23:00|3.631
06:23:02|3.6249
06:23:03|3.6229
06:23:05|3.614
06:23:05|3.6117
06:23:06|3.6117
06:23:07|3.6057
06:23:08|3.6031
06:23:09|3.6111
06:23:10|3.6111
06:23:11|3.6111
06:23:13|3.6031
06:23:13|3.5972
06:23:14|3.6109
06:23:15|3.6109
06:23:16|3.6109
06:23:17|3.6109
06:23:19|3.6109
06:23:21|3.6109
06:23:21|3.6109
06:23:22|3.6109
06:23:23|3.6109
06:23:24|3.6109
06:23:25|3.6109
06:23:26|3.6109
06:23:27|3.6167
06:23:28|3.6167
06:23:30|3.6115
06:23:31|3.6115
06:23:31|3.6115
06:23:32|3.6115
06:23:33|3.6115
06:23:34|3.6109
06:23:35|3.6109
06:23:36|3.6136
06:23:38|3.6136
06:23:38|3.6136
06:23:39|3.6136
06:23:40|3.6165
06:23:41|3.6165
06:23:42|3.6109
06:23:43|3.6109
06:23:44|3.6109
06:23:46|3.6102
06:23:46|3.6179
06:23:47|3.6165
06:23:48|3.6165
06:23:49|3.6165
06:23:50|3.6165
06:23:52|3.6136
06:23:52|3.6157
06:23:53|3.6157
06:23:54|3.6165
06:23:55|3.6096
06:23:57|3.6096
06:23:57|3.6096
06:23:58|3.6096
06:24:00|3.6101
06:24:02|3.6101
06:24:03|3.6101
06:24:04|3.6179
06:24:05|3.6179
06:24:06|3.6179
06:24:07|3.6179
06:24:08|3.6179
06:24:09|3.6179
06:24:10|3.6179
06:24:11|3.6179
06:24:12|3.6179
06:24:13|3.6179
06:24:14|3.6179
06:24:14|3.6128
06:24:16|3.6128
06:24:17|3.6179
06:24:18|3.6237
06:24:19|3.6237
06:24:20|3.6276
06:24:21|3.6276
06:24:22|3.6273
06:24:23|3.6273
06:24:24|3.6211
06:24:25|3.62
06:24:25|3.62
06:24:27|3.62
06:24:28|3.62
06:24:30|3.6273
06:24:30|3.6273
06:24:31|3.6273
06:24:32|3.6273
06:24:33|3.6212
06:24:34|3.6211
06:24:35|3.6211
06:24:37|3.6181
06:24:38|3.6181
06:24:39|3.6167
06:24:40|3.615
06:24:41|3.6056
06:24:42|3.6056
06:24:43|3.6123
06:24:44|3.6123
06:24:46|3.6123
06:24:46|3.6064
06:24:47|3.6064
06:24:49|3.6064
06:24:49|3.6064
06:24:50|3.6064
06:24:52|3.6064
06:24:52|3.6111
06:24:53|3.6111
06:24:54|3.6135
06:24:55|3.6135
06:24:56|3.6135
06:24:57|3.6134
06:24:58|3.6134
06:24:59|3.6135
06:25:01|3.6135
06:25:02|3.6098
06:25:03|3.6098
06:25:04|3.6088
06:25:05|3.6011
06:25:07|3.6067
06:25:08|3.6067
06:25:09|3.6065
06:25:10|3.6096
06:25:10|3.6096
06:25:12|3.6096
06:25:13|3.6096
06:25:14|3.6096
06:25:15|3.6096
06:25:15|3.6096
06:25:16|3.6094
06:25:18|3.6094
06:25:19|3.6094
06:25:20|3.6067
06:25:21|3.6067
06:25:22|3.6068
06:25:22|3.6068
06:25:23|3.5996
06:25:24|3.5973
06:25:25|3.5973
06:25:26|3.5973
06:25:27|3.6
06:25:29|3.6
06:25:30|3.6
06:25:30|3.6
06:25:32|3.595
06:25:33|3.5879
06:25:34|3.5768
06:25:35|3.586
06:25:37|3.5846
06:25:37|3.5846
06:25:38|3.5846
06:25:39|3.5846
06:25:41|3.5846
06:25:41|3.5846
06:25:43|3.5846
06:25:43|3.5833
06:25:45|3.5884
06:25:46|3.5884
06:25:47|3.5901
06:25:48|3.5891
06:25:49|3.5934
06:25:50|3.5965
06:25:51|3.6014
06:25:52|3.5949
06:25:53|3.6046
06:25:54|3.6046
06:25:55|3.6046
06:25:56|3.6046
06:25:57|3.6051
06:25:58|3.6051
06:25:59|3.6051
06:26:00|3.6027
06:26:02|3.6027
06:26:03|3.599
06:26:05|3.6092
06:26:06|3.6026
06:26:07|3.6026
06:26:08|3.603
06:26:09|3.61
06:26:10|3.6179
06:26:11|3.6102
06:26:12|3.6102
06:26:13|3.6099
06:26:14|3.63
06:26:15|3.63
06:26:16|3.6343
06:26:18|3.6342
06:26:18|3.6341
06:26:19|3.638
06:26:20|3.6423
06:26:21|3.6423
06:26:22|3.6423
06:26:23|3.6423
06:26:24|3.6341
06:26:25|3.6423
06:26:26|3.6423
06:26:28|3.6423
06:26:29|3.6423
06:26:30|3.6423
06:26:31|3.6433
06:26:32|3.6433
06:26:32|3.6433
06:26:33|3.6423
06:26:35|3.6539
06:26:36|3.6538
06:26:37|3.645
06:26:38|3.6389
06:26:38|3.65
06:26:40|3.6448
06:26:41|3.6448
06:26:42|3.6417
06:26:44|3.6504
06:26:44|3.6504
06:26:46|3.6504
06:26:46|3.6603
06:26:47|3.6603
06:26:48|3.6563
06:26:49|3.6572
06:26:50|3.6603
06:26:52|3.6427
06:26:53|3.6535
06:26:54|3.6603
06:26:55|3.6603
06:26:55|3.6395
06:26:58|3.6361
06:26:59|3.6329
06:27:00|3.6265
06:27:01|3.6265
06:27:02|3.6245
06:27:04|3.6265
06:27:05|3.6265
06:27:06|3.6265
06:27:07|3.6201
06:27:08|3.6201
06:27:08|3.6253
06:27:10|3.6182
06:27:11|3.6182
06:27:12|3.6182
06:27:13|3.6277
06:27:14|3.6277
06:27:15|3.6277
06:27:16|3.6277
06:27:17|3.6277
06:27:18|3.6277
06:27:19|3.6174
06:27:20|3.6276
06:27:21|3.6276
06:27:22|3.6276
06:27:23|3.6276
06:27:24|3.6054
06:27:25|3.6198
06:27:26|3.6026
06:27:27|3.6026
06:27:28|3.6096
06:27:29|3.6027
06:27:30|3.6027
06:27:31|3.6027
06:27:32|3.6027
06:27:33|3.6087
06:27:34|3.6117
06:27:35|3.6121
06:27:36|3.6121
06:27:37|3.6121
06:27:38|3.6117
06:27:39|3.6117
06:27:40|3.6117
06:27:41|3.6117
06:27:42|3.6117
06:27:43|3.6117
06:27:44|3.6117
06:27:45|3.6117
06:27:46|3.6117
06:27:47|3.6117
06:27:48|3.6213
06:27:49|3.6068
06:27:50|3.6027
06:27:51|3.6027
06:27:52|3.6027
06:27:53|3.6005
06:27:54|3.603
06:27:55|3.6064
06:27:56|3.6115
06:27:57|3.6086
06:27:58|3.6085
06:27:59|3.6085
06:28:00|3.6085
06:28:01|3.6087
06:28:02|3.6087
06:28:04|3.6034
06:28:05|3.6034
06:28:06|3.6034
06:28:07|3.592
06:28:08|3.5829
06:28:09|3.5754
06:28:10|3.5835
06:28:11|3.5865
06:28:12|3.5865
06:28:13|3.5865
06:28:15|3.5806
06:28:15|3.5753
06:28:17|3.5541
06:28:18|3.5536
06:28:19|3.5536
06:28:20|3.5537
06:28:21|3.5557
06:28:23|3.5538
06:28:23|3.5538
06:28:24|3.5516
06:28:25|3.5516
06:28:26|3.5492
06:28:27|3.5492
06:28:28|3.5492
06:28:29|3.5537
06:28:30|3.5537
06:28:31|3.5537
06:28:32|3.5537
06:28:34|3.5595
06:28:34|3.5595
06:28:35|3.5595
06:28:36|3.5705
06:28:37|3.5655
06:28:39|3.5761
06:28:39|3.5597
06:28:41|3.5478
06:28:42|3.5611
06:28:42|3.5547
06:28:43|3.5683
06:28:45|3.5496
06:28:45|3.548
06:28:47|3.5464
06:28:48|3.5445
06:28:48|3.5445
06:28:50|3.5445
06:28:50|3.545
06:28:51|3.5505
06:28:52|3.5505
06:28:54|3.5452
06:28:55|3.5453
06:28:55|3.5453
06:28:56|3.5453
06:28:58|3.5566
06:28:59|3.5473
06:28:59|3.5473
06:29:00|3.5579
06:29:01|3.5579
06:29:03|3.5579
06:29:04|3.5602
06:29:05|3.5602
06:29:07|3.5602
06:29:08|3.5626
06:29:09|3.564
06:29:10|3.564
06:29:11|3.5693
06:29:12|3.5693
06:29:13|3.5636
06:29:14|3.5739
06:29:15|3.5794
06:29:17|3.5742
06:29:17|3.5772
06:29:19|3.5821
06:29:20|3.5821
06:29:21|3.5769
06:29:22|3.5772
06:29:22|3.5772
06:29:24|3.5772
06:29:25|3.5814
06:29:26|3.5867
06:29:27|3.5815
06:29:28|3.5815
06:29:29|3.5912
06:29:30|3.5911
06:29:31|3.5863
06:29:32|3.5948
06:29:33|3.5948
06:29:34|3.5914
06:29:36|3.5914
06:29:36|3.5914
06:29:37|3.5912
06:29:39|3.5912
06:29:39|3.5912
06:29:40|3.5912
06:29:42|3.5883
06:29:42|3.5912
06:29:43|3.5912
06:29:45|3.582
06:29:46|3.583
06:29:46|3.583
06:29:48|3.583
06:29:48|3.5772
06:29:49|3.5772
06:29:50|3.5772
06:29:51|3.5759
06:29:53|3.5759
06:29:53|3.5759
06:29:55|3.5759
06:29:56|3.58
06:29:56|3.58
06:29:57|3.5792
06:29:58|3.5792
06:29:59|3.5797
06:30:00|3.5797
06:30:01|3.5797
06:30:02|3.589
06:30:04|3.589
06:30:06|3.589
06:30:07|3.5806
06:30:08|3.5737
06:30:09|3.5789
06:30:10|3.5789
06:30:11|3.5789
06:30:12|3.5789
06:30:13|3.5789
06:30:14|3.5789
06:30:15|3.5739
06:30:16|3.5839
06:30:17|3.5839
06:30:18|3.5839
06:30:18|3.5839
06:30:20|3.589
06:30:20|3.589
06:30:22|3.5984
06:30:23|3.5908
06:30:24|3.5985
06:30:25|3.5999
06:30:26|3.5984
06:30:26|3.6069
06:30:27|3.6069
06:30:29|3.6069
06:30:29|3.6069
06:30:30|3.6084
06:30:32|3.6084
06:30:33|3.6084
06:30:34|3.6084
06:30:35|3.6085
06:30:36|3.6085
06:30:36|3.6085
06:30:37|3.6094
06:30:39|3.6094
06:30:40|3.6094
06:30:41|3.6094
06:30:42|3.6141
06:30:43|3.6141
06:30:44|3.6199
06:30:45|3.6199
06:30:45|3.6166
06:30:47|3.6166
06:30:48|3.6166
06:30:49|3.6078
06:30:50|3.6197
06:30:51|3.6197
06:30:52|3.6197
06:30:53|3.619
06:30:54|3.62
06:30:55|3.62
06:30:56|3.62
06:30:57|3.62
06:30:58|3.62
06:30:59|3.62
06:30:59|3.62
06:31:01|3.6192
06:31:02|3.6192
06:31:03|3.6192
06:31:03|3.6192
06:31:06|3.6192
06:31:07|3.6192
06:31:08|3.6192
06:31:09|3.6192
06:31:10|3.6192
06:31:11|3.6192
06:31:13|3.6192
06:31:13|3.6192
06:31:15|3.6192
06:31:16|3.6192
06:31:17|3.6189
06:31:18|3.6189
06:31:19|3.6189
06:31:20|3.6071
06:31:21|3.6071
06:31:22|3.6071
06:31:23|3.6071
06:31:25|3.6076
06:31:25|3.6076
06:31:26|3.6099
06:31:27|3.6099
06:31:28|3.61
06:31:29|3.61
06:31:30|3.61
06:31:31|3.61
06:31:32|3.61
06:31:34|3.61
06:31:35|3.61
06:31:36|3.61
06:31:37|3.61
06:31:38|3.61
06:31:39|3.6061
06:31:39|3.6061
06:31:41|3.6064
06:31:42|3.6064
06:31:43|3.61
06:31:44|3.61
06:31:45|3.61
06:31:46|3.61
06:31:47|3.61
06:31:48|3.602
06:31:49|3.602
06:31:50|3.6
06:31:51|3.6
06:31:52|3.6
06:31:53|3.6064
06:31:54|3.6064
06:31:55|3.6064
06:31:56|3.6064
06:31:57|3.6064
06:31:58|3.6064
06:31:59|3.6064
06:32:00|3.5969
06:32:01|3.6
06:32:02|3.5954
06:32:03|3.5914
06:32:04|3.5914
06:32:04|3.5914
06:32:07|3.5914
06:32:07|3.5993
06:32:09|3.5915
06:32:10|3.5915
06:32:12|3.5915
06:32:12|3.5915
06:32:14|3.5879
06:32:15|3.5879
06:32:16|3.5976
06:32:17|3.5976
06:32:18|3.5976
06:32:19|3.5976
06:32:20|3.5976
06:32:21|3.5855
06:32:22|3.5855
06:32:23|3.5855
06:32:24|3.584
06:32:25|3.584
06:32:26|3.584
06:32:27|3.5855
06:32:29|3.5855
06:32:29|3.5855
06:32:31|3.5855
06:32:32|3.5855
06:32:33|3.5855
06:32:33|3.584
06:32:35|3.584
06:32:36|3.584
06:32:36|3.584
06:32:37|3.584
06:32:39|3.5854
06:32:39|3.5901
06:32:41|3.5901
06:32:42|3.5901
06:32:42|3.5845
06:32:44|3.5845
06:32:44|3.5845
06:32:45|3.5845
06:32:46|3.5899
06:32:47|3.5841
06:32:48|3.5841
06:32:49|3.5841
06:32:51|3.5841
06:32:52|3.5841
06:32:52|3.5795
06:32:53|3.5666
06:32:54|3.5666
06:32:56|3.5666
06:32:57|3.5666
06:32:58|3.5666
06:32:59|3.5751
06:33:00|3.5751
06:33:01|3.5751
06:33:02|3.566
06:33:03|3.5657
06:33:04|3.5657
06:33:05|3.5657
06:33:07|3.5738
06:33:07|3.5738
06:33:08|3.5738
06:33:09|3.5738
06:33:10|3.5738
06:33:12|3.5537
06:33:14|3.5692
06:33:14|3.5692
06:33:15|3.5595
06:33:16|3.5595
06:33:18|3.5588
06:33:19|3.5647
06:33:20|3.5682
06:33:21|3.5682
06:33:22|3.5738
06:33:24|3.5738
06:33:25|3.5738
06:33:26|3.5662
06:33:27|3.5646
06:33:28|3.5554
06:33:29|3.5554
06:33:30|3.5554
06:33:31|3.5554
06:33:32|3.5537
06:33:33|3.5536
06:33:34|3.5653
06:33:35|3.5653
06:33:36|3.5559
06:33:37|3.5559
06:33:38|3.5566
06:33:39|3.5566
06:33:40|3.5566
06:33:41|3.5559
06:33:42|3.5559
06:33:43|3.5653
06:33:44|3.5653
06:33:45|3.5769
06:33:46|3.5774
06:33:47|3.5772
06:33:48|3.5772
06:33:49|3.5772
06:33:50|3.5788
06:33:52|3.5784
06:33:52|3.5784
06:33:53|3.5709
06:33:54|3.5709
06:33:55|3.5709
06:33:56|3.5709
06:33:57|3.5709
06:33:58|3.5709
06:33:59|3.5631
06:34:00|3.56
06:34:01|3.56
06:34:03|3.5665
06:34:04|3.5665
06:34:05|3.56
06:34:06|3.56
06:34:08|3.5722
06:34:09|3.5784
06:34:11|3.5633
06:34:12|3.5655
06:34:14|3.5655
06:34:14|3.5936
06:34:15|3.5819
06:34:16|3.6
06:34:17|3.606
06:34:18|3.5946
06:34:20|3.5946
06:34:21|3.62
06:34:22|3.6187
06:34:22|3.6286
06:34:24|3.6286
06:34:25|3.6286
06:34:26|3.612
06:34:27|3.612
06:34:28|3.6235
06:34:29|3.6235
06:34:29|3.6235
06:34:31|3.6235
06:34:32|3.6195
06:34:33|3.6154
06:34:34|3.6154
06:34:35|3.6076
06:34:36|3.5959
06:34:37|3.6079
06:34:38|3.6079
06:34:38|3.6079
06:34:39|3.6078
06:34:41|3.6087
06:34:42|3.6061
06:34:42|3.6061
06:34:44|3.6078
06:34:44|3.5946
06:34:46|3.5974
06:34:47|3.6028
06:34:49|3.6028
06:34:49|3.5985
06:34:50|3.5985
06:34:51|3.6028
06:34:52|3.5819
06:34:53|3.579
06:34:54|3.5791
06:34:55|3.5791
06:34:56|3.5791
06:34:57|3.5638
06:34:58|3.5638
06:34:59|3.5638
06:35:00|3.5649
06:35:01|3.5649
06:35:02|3.5649
06:35:03|3.5649
06:35:04|3.57
06:35:05|3.57
06:35:06|3.57
06:35:08|3.5783
06:35:10|3.5783
06:35:10|3.5739
06:35:11|3.5739
06:35:13|3.5783
06:35:15|3.5783
06:35:16|3.5783
06:35:18|3.5783
06:35:19|3.5795
06:35:20|3.5795
06:35:21|3.5795
06:35:22|3.5795
06:35:23|3.5795
06:35:24|3.5818
06:35:25|3.5818
06:35:26|3.5818
06:35:27|3.5818
06:35:28|3.5818
06:35:29|3.5818
06:35:30|3.5818
06:35:32|3.5841
06:35:32|3.5867
06:35:33|3.5867
06:35:34|3.5867
06:35:35|3.5853
06:35:36|3.5853
06:35:37|3.5853
06:35:38|3.5853
06:35:40|3.5853
06:35:40|3.5854
06:35:41|3.6
06:35:43|3.6
06:35:43|3.6
06:35:44|3.5878
06:35:45|3.5997
06:35:47|3.6001
06:35:47|3.6
06:35:48|3.5999
06:35:49|3.5999
06:35:51|3.5942
06:35:51|3.5942
06:35:53|3.5942
06:35:54|3.5995
06:35:54|3.596
06:35:56|3.596
06:35:56|3.5942
06:35:58|3.5942
06:35:59|3.5942
06:35:59|3.5942
06:36:00|3.5942
06:36:01|3.5942
06:36:02|3.5942
06:36:03|3.5942
06:36:05|3.5942
06:36:06|3.5942
06:36:07|3.5942
06:36:08|3.5997
06:36:10|3.6409
06:36:11|3.6624
06:36:12|3.6597
06:36:13|3.624
06:36:14|3.6455
06:36:15|3.6451
06:36:16|3.6449
06:36:17|3.6423
06:36:18|3.6423
06:36:19|3.6423
06:36:20|3.6357
06:36:21|3.626
06:36:22|3.6355
06:36:23|3.6215
06:36:24|3.6238
06:36:25|3.615
06:36:26|3.6231
06:36:27|3.6234
06:36:28|3.6234
06:36:29|3.6234
06:36:30|3.6234
06:36:31|3.6234
06:36:32|3.6234
06:36:33|3.63
06:36:34|3.6303
06:36:35|3.6403
06:36:36|3.6403
06:36:37|3.6403
06:36:38|3.6459
06:36:39|3.6459
06:36:40|3.6341
06:36:41|3.6341
06:36:42|3.6341
06:36:43|3.6304
06:36:44|3.6304
06:36:45|3.6169
06:36:46|3.6324
06:36:47|3.6324
06:36:48|3.6324
06:36:49|3.6324
06:36:50|3.6324
06:36:51|3.6324
06:36:52|3.6324
06:36:53|3.6324
06:36:54|3.6324
06:36:55|3.6324
06:36:56|3.6324
06:36:57|3.6117
06:36:58|3.6117
06:36:59|3.6117
06:37:00|3.6117
06:37:01|3.6117
06:37:02|3.617
06:37:03|3.617
06:37:04|3.6117
06:37:05|3.6169
06:37:06|3.6167
06:37:07|3.6165
06:37:08|3.6165
06:37:09|3.6165
06:37:11|3.6165
06:37:11|3.617
06:37:13|3.617
06:37:15|3.617
06:37:16|3.6189
06:37:17|3.6189
06:37:18|3.6186
06:37:19|3.6186
06:37:20|3.617
06:37:21|3.6165
06:37:23|3.6165
06:37:24|3.619
06:37:25|3.619
06:37:25|3.619
06:37:27|3.6249
06:37:28|3.6249
06:37:29|3.6249
06:37:30|3.6249
06:37:31|3.6249
06:37:32|3.6249
06:37:33|3.6223
06:37:34|3.6223
06:37:35|3.6223
06:37:36|3.624
06:37:37|3.624
06:37:39|3.6145
06:37:39|3.6145
06:37:41|3.6145
06:37:41|3.6145
06:37:42|3.6145
06:37:44|3.6715
06:37:45|3.6715
06:37:46|3.6715
06:37:47|3.6792
06:37:48|3.6581
06:37:49|3.6643
06:37:50|3.6503
06:37:51|3.6606
06:37:52|3.6606
06:37:53|3.6595
06:37:54|3.6416
06:37:55|3.6416
06:37:56|3.7282
06:37:57|3.6781
06:37:58|3.6801
06:37:59|3.6813
06:38:00|3.6809
06:38:01|3.6826
06:38:02|3.6979
06:38:03|3.6979
06:38:04|3.6979
06:38:05|3.6843
06:38:06|3.6931
06:38:07|3.6842
06:38:08|3.6928
06:38:09|3.6815
06:38:11|3.6771
06:38:12|3.6735
06:38:12|3.6779
06:38:14|3.6779
06:38:14|3.6779
06:38:16|3.665
06:38:17|3.6632
06:38:18|3.6596
06:38:19|3.6725
06:38:20|3.6471
06:38:21|3.6592
06:38:22|3.6425
06:38:24|3.6527
06:38:24|3.6368
06:38:26|3.6429
06:38:27|3.6429
06:38:28|3.6319
06:38:29|3.6308
06:38:30|3.6309
06:38:31|3.6308
06:38:32|3.6308
06:38:33|3.6272
06:38:34|3.641
06:38:35|3.631
06:38:36|3.6319
06:38:37|3.6308
06:38:38|3.6308
06:38:39|3.6308
06:38:40|3.6308
06:38:41|3.639
06:38:42|3.6428
06:38:43|3.6447
06:38:44|3.6434
06:38:45|3.6434
06:38:46|3.6529
06:38:47|3.6529
06:38:48|3.6542
06:38:49|3.6542
06:38:50|3.6601
06:38:51|3.6603
06:38:52|3.6603
06:38:54|3.6603
06:38:54|3.6603
06:38:56|3.6603
06:38:56|3.6603
06:38:58|3.6603
06:38:58|3.6603
06:38:59|3.6603
06:39:01|3.6603
06:39:01|3.6603
06:39:02|3.6597
06:39:03|3.6597
06:39:04|3.662
06:39:05|3.6539
06:39:07|3.67
06:39:08|3.67
06:39:08|3.67
06:39:09|3.67
06:39:11|3.67
06:39:13|3.67
06:39:14|3.67
06:39:14|3.67
06:39:16|3.67
06:39:17|3.6664
06:39:18|3.6664
06:39:19|3.6664
06:39:19|3.6664
06:39:21|3.6575
06:39:22|3.6575
06:39:23|3.6575
06:39:24|3.6575
06:39:24|3.6532
06:39:26|3.6531
06:39:27|3.6531
06:39:28|3.6531
06:39:29|3.6531
06:39:30|3.6531
06:39:31|3.6531
06:39:32|3.6532
06:39:33|3.6621
06:39:35|3.6621
06:39:36|3.6621
06:39:36|3.6621
06:39:37|3.6531
06:39:38|3.6531
06:39:39|3.6531
06:39:41|3.6596
06:39:42|3.6596
06:39:42|3.6583
06:39:44|3.6583
06:39:45|3.6589
06:39:46|3.6589
06:39:46|3.6589
06:39:47|3.6635
06:39:48|3.6775
06:39:50|3.6803
06:39:50|3.6803
06:39:52|3.6803
06:39:52|3.6782
06:39:53|3.6785
06:39:54|3.6785
06:39:56|3.6785
06:39:57|3.6785
06:39:58|3.6852
06:39:59|3.6786
06:40:00|3.6786
06:40:01|3.6787
06:40:02|3.6787
06:40:03|3.6803
06:40:04|3.6804
06:40:05|3.6804
06:40:06|3.6804
06:40:07|3.6804
06:40:08|3.6814
06:40:09|3.66
06:40:10|3.6722
06:40:11|3.6722
06:40:12|3.6722
06:40:14|3.6736
06:40:14|3.6736
06:40:16|3.6736
06:40:16|3.6736
06:40:18|3.6736
06:40:19|3.6722
06:40:19|3.6722
06:40:21|3.6688
06:40:22|3.6688
06:40:22|3.6688
06:40:24|3.6688
06:40:25|3.6763
06:40:26|3.6764
06:40:26|3.6775
06:40:28|3.67
06:40:29|3.67
06:40:30|3.6798
06:40:31|3.6798
06:40:32|3.671
06:40:33|3.6722
06:40:34|3.6722
06:40:35|3.6722
06:40:36|3.6722
06:40:37|3.6722
06:40:38|3.6722
06:40:39|3.6723
06:40:40|3.6725
06:40:41|3.6725
06:40:42|3.6725
06:40:43|3.6725
06:40:44|3.6725
06:40:45|3.6725
06:40:46|3.6725
06:40:47|3.6725
06:40:48|3.6725
06:40:50|3.6804
06:40:50|3.6804
06:40:52|3.6804
06:40:53|3.6804
06:40:54|3.6854
06:40:55|3.6728
06:40:56|3.6728
06:40:57|3.6728
06:40:58|3.6728
06:40:59|3.6728
06:41:00|3.6728
06:41:01|3.6728
06:41:02|3.6816
06:41:03|3.6816
06:41:04|3.6816
06:41:05|3.6728
06:41:07|3.6728
06:41:07|3.6728
06:41:08|3.6728
06:41:09|3.6814
06:41:11|3.6729
06:41:13|3.6825
06:41:14|3.6825
06:41:16|3.6825
06:41:17|3.6825
06:41:18|3.6825
06:41:19|3.6825
06:41:20|3.6825
06:41:21|3.6825
06:41:22|3.6825
06:41:23|3.6825
06:41:24|3.6826
06:41:25|3.6804
06:41:26|3.6804
06:41:27|3.6804
06:41:28|3.6804
06:41:29|3.6804
06:41:30|3.6804
06:41:31|3.6804
06:41:32|3.69
06:41:33|3.69
06:41:34|3.69
06:41:35|3.6845
06:41:36|3.6844
06:41:37|3.6844
06:41:38|3.69
06:41:39|3.69
06:41:40|3.69
06:41:42|3.69
06:41:42|3.69
06:41:44|3.69
06:41:45|3.69
06:41:46|3.69
06:41:46|3.69
06:41:48|3.69
06:41:48|3.69
06:41:50|3.69
06:41:50|3.69
06:41:51|3.69
06:41:53|3.69
06:41:54|3.69
06:41:55|3.69
06:41:56|3.69
06:41:56|3.6847
06:41:57|3.6847
06:41:58|3.6847
06:41:59|3.6847
06:42:01|3.6847
06:42:01|3.6847
06:42:02|3.6847
06:42:04|3.6847
06:42:04|3.6847
06:42:05|3.6847
06:42:07|3.6847
06:42:08|3.6847
06:42:09|3.6847
06:42:09|3.6847
06:42:11|3.6847
06:42:12|3.6847
06:42:14|3.6847
06:42:15|3.6844
06:42:16|3.6844
06:42:17|3.6844
06:42:18|3.6844
06:42:19|3.6844
06:42:20|3.69
06:42:21|3.69
06:42:22|3.69
06:42:23|3.69
06:42:24|3.69
06:42:25|3.69
06:42:26|3.69
06:42:27|3.69
06:42:28|3.6844
06:42:29|3.6844
06:42:30|3.6844
06:42:32|3.6989
06:42:33|3.7
06:42:33|3.7
06:42:35|3.7
06:42:35|3.7
06:42:37|3.7
06:42:37|3.7
06:42:38|3.7
06:42:39|3.7
06:42:41|3.6992
06:42:41|3.6992
06:42:43|3.6992
06:42:43|3.6992
06:42:44|3.6992
06:42:45|3.7045
06:42:46|3.7018
06:42:48|3.7018
06:42:49|3.7018
06:42:49|3.7018
06:42:50|3.7024
06:42:51|3.7024
06:42:53|3.7024
06:42:53|3.712
06:42:55|3.7001
06:42:56|3.7101
06:42:56|3.7101
06:42:58|3.7024
06:42:58|3.7024
06:42:59|3.7024
06:43:00|3.7024
06:43:01|3.7024
06:43:03|3.7024
06:43:04|3.7024
06:43:05|3.7027
06:43:05|3.7027
06:43:06|3.7027
06:43:08|3.7027
06:43:09|3.7027
06:43:10|3.7027
06:43:11|3.7027
06:43:12|3.705
06:43:14|3.7028
06:43:15|3.7028
06:43:16|3.705
06:43:18|3.705
06:43:19|3.705
06:43:20|3.705
06:43:21|3.705
06:43:22|3.705
06:43:23|3.705
06:43:24|3.7027
06:43:25|3.7027
06:43:26|3.7027
06:43:27|3.7027
06:43:28|3.7027
06:43:29|3.7027
06:43:30|3.7027
06:43:31|3.7027
06:43:32|3.7024
06:43:33|3.7024
06:43:34|3.7024
06:43:36|3.7024
06:43:36|3.7024
06:43:37|3.7024
06:43:39|3.7024
06:43:39|3.7024
06:43:40|3.7024
06:43:42|3.7024
06:43:42|3.7024
06:43:43|3.7024
06:43:45|3.7024
06:43:46|3.7024
06:43:47|3.7029
06:43:48|3.7029
06:43:49|3.7098
06:43:50|3.7098
06:43:51|3.7101
06:43:53|3.7101
06:43:54|3.7101
06:43:55|3.7101
06:43:55|3.7101
06:43:56|3.7101
06:43:58|3.7029
06:43:59|3.7101
06:44:00|3.7101
06:44:01|3.7101
06:44:01|3.7101
06:44:03|3.7101
06:44:04|3.7117
06:44:05|3.7117
06:44:05|3.7117
06:44:07|3.7145
06:44:08|3.7145
06:44:09|3.7159
06:44:10|3.7159
06:44:12|3.7224
06:44:13|3.7134
06:44:15|3.7134
06:44:16|3.7244
06:44:18|3.7163
06:44:19|3.7163
06:44:20|3.7244
06:44:21|3.7244
06:44:22|3.7263
06:44:23|3.7246
06:44:24|3.7246
06:44:25|3.7279
06:44:26|3.7273
06:44:27|3.7276
06:44:28|3.7276
06:44:29|3.7165
06:44:30|3.7274
06:44:31|3.7274
06:44:32|3.7177
06:44:33|3.7276
06:44:34|3.7275
06:44:35|3.7275
06:44:36|3.7275
06:44:38|3.7275
06:44:39|3.7275
06:44:40|3.7275
06:44:41|3.7275
06:44:42|3.7275
06:44:42|3.7275
06:44:44|3.7275
06:44:45|3.7275
06:44:46|3.7276
06:44:47|3.7319
06:44:48|3.7319
06:44:49|3.7377
06:44:50|3.7377
06:44:51|3.7376
06:44:52|3.7413
06:44:53|3.7413
06:44:55|3.7423
06:44:55|3.749
06:44:56|3.7488
06:44:57|3.7489
06:44:58|3.7489
06:44:59|3.749
06:45:00|3.749
06:45:01|3.749
06:45:02|3.749
06:45:03|3.7499
06:45:04|3.7499
06:45:05|3.749
06:45:06|3.749
06:45:07|3.7489
06:45:08|3.742
06:45:09|3.742
06:45:10|3.7418
06:45:11|3.7418
06:45:13|3.7419
06:45:14|3.7419
06:45:16|3.7418
06:45:17|3.7418
06:45:18|3.7418
06:45:20|3.73
06:45:20|3.73
06:45:21|3.7276
06:45:22|3.7276
06:45:23|3.7277
06:45:24|3.7299
06:45:25|3.7202
06:45:26|3.7296
06:45:27|3.7207
06:45:28|3.7291
06:45:29|3.7161
06:45:30|3.7273
06:45:31|3.7246
06:45:32|3.7246
06:45:33|3.7246
06:45:34|3.7246
06:45:35|3.7246
06:45:36|3.7246
06:45:37|3.7028
06:45:38|3.7
06:45:39|3.6899
06:45:40|3.69
06:45:41|3.6799
06:45:42|3.6799
06:45:43|3.6799
06:45:44|3.6923
06:45:45|3.677
06:45:46|3.6887
06:45:47|3.6887
06:45:48|3.6799
06:45:49|3.6799
06:45:50|3.6881
06:45:51|3.6881
06:45:52|3.6881
06:45:53|3.6881
06:45:54|3.6879
06:45:55|3.6809
06:45:56|3.6809
06:45:57|3.6809
06:45:58|3.6809
06:45:59|3.6794
06:46:00|3.6794
06:46:01|3.6794
06:46:02|3.6784
06:46:03|3.6689
06:46:04|3.6725
06:46:05|3.6724
06:46:06|3.6649
06:46:07|3.6722
06:46:08|3.6689
06:46:09|3.6686
06:46:10|3.6686
06:46:11|3.6686
06:46:12|3.6686
06:46:14|3.6625
06:46:16|3.668
06:46:16|3.6725
06:46:17|3.6689
06:46:18|3.6725
06:46:19|3.6738
06:46:21|3.6689
06:46:22|3.6689
06:46:24|3.6646
06:46:24|3.6744
06:46:25|3.6744
06:46:27|3.6744
06:46:27|3.6732
06:46:28|3.6623
06:46:29|3.6622
06:46:30|3.6596
06:46:31|3.6677
06:46:33|3.6492
06:46:34|3.6553
06:46:35|3.6615
06:46:36|3.663
06:46:37|3.663
06:46:38|3.663
06:46:39|3.647
06:46:39|3.6609
06:46:41|3.647
06:46:41|3.647
06:46:43|3.647
06:46:44|3.647
06:46:45|3.6581
06:46:46|3.6485
06:46:47|3.6462
06:46:48|3.6462
06:46:49|3.6446
06:46:50|3.6461
06:46:50|3.6425
06:46:52|3.648
06:46:53|3.648
06:46:54|3.648
06:46:55|3.6485
06:46:56|3.6533
06:46:56|3.6533
06:46:59|3.6576
06:46:59|3.6576
06:47:00|3.6488
06:47:01|3.6491
06:47:02|3.6491
06:47:03|3.6492
06:47:05|3.6492
06:47:05|3.6492
06:47:06|3.6492
06:47:07|3.6487
06:47:08|3.646
06:47:09|3.646
06:47:10|3.646
06:47:11|3.646
06:47:12|3.65
06:47:13|3.65
06:47:15|3.6489
06:47:17|3.6489
06:47:17|3.6436
06:47:18|3.6493
06:47:20|3.6493
06:47:22|3.658
06:47:23|3.6496
06:47:25|3.6496
06:47:26|3.6496
06:47:26|3.6496
06:47:27|3.6496
06:47:29|3.6598
06:47:30|3.6598
06:47:30|3.6598
06:47:31|3.6654
06:47:33|3.669
06:47:34|3.6691
06:47:34|3.6691
06:47:36|3.6673
06:47:37|3.6673
06:47:38|3.6673
06:47:38|3.6768
06:47:39|3.6694
06:47:40|3.6691
06:47:42|3.6691
06:47:42|3.6691
06:47:44|3.6691
06:47:44|3.6782
06:47:45|3.6782
06:47:47|3.6794
06:47:47|3.6794
06:47:48|3.6834
06:47:49|3.6787
06:47:51|3.6787
06:47:51|3.6793
06:47:52|3.6793
06:47:53|3.6793
06:47:55|3.6914
06:47:55|3.6914
06:47:57|3.6914
06:47:57|3.6919
06:47:58|3.6919
06:48:00|3.6892
06:48:01|3.6892
06:48:01|3.6892
06:48:02|3.6893
06:48:03|3.6858
06:48:04|3.6802
06:48:06|3.6729
06:48:06|3.6699
06:48:07|3.6699
06:48:09|3.6654
06:48:09|3.6613
06:48:10|3.6691
06:48:11|3.6691
06:48:12|3.6691
06:48:13|3.6691
06:48:15|3.6753
06:48:17|3.6753
06:48:18|3.6753
06:48:19|3.6752
06:48:20|3.6752
06:48:22|3.6772
06:48:23|3.6772
06:48:23|3.6773
06:48:25|3.6773
06:48:26|3.6773
06:48:26|3.6773
06:48:28|3.6773
06:48:29|3.6773
06:48:29|3.6752
06:48:31|3.6789
06:48:32|3.6789
06:48:33|3.6853
06:48:34|3.6853
06:48:35|3.6853
06:48:36|3.6853
06:48:37|3.6853
06:48:38|3.6843
06:48:39|3.6843
06:48:40|3.6843
06:48:41|3.6843
06:48:42|3.6837
06:48:43|3.6837
06:48:44|3.6757
06:48:46|3.6757
06:48:46|3.6757
06:48:47|3.6757
06:48:48|3.6757
06:48:49|3.668
06:48:51|3.6811
06:48:52|3.6811
06:48:53|3.6688
06:48:54|3.6798
06:48:55|3.6798
06:48:55|3.6687
06:48:56|3.6772
06:48:58|3.6772
06:48:59|3.6636
06:49:00|3.6636
06:49:01|3.6636
06:49:02|3.6636
06:49:03|3.6636
06:49:04|3.6652
06:49:04|3.6652
06:49:06|3.6651
06:49:06|3.6651
06:49:08|3.6651
06:49:09|3.6651
06:49:10|3.6651
06:49:11|3.6651
06:49:12|3.6725
06:49:13|3.6745
06:49:14|3.6745
06:49:15|3.6745
06:49:17|3.6745
06:49:18|3.6745
06:49:20|3.6745
06:49:20|3.6745
06:49:22|3.6745
06:49:23|3.679
06:49:24|3.679
06:49:25|3.679
06:49:26|3.679
06:49:27|3.6772
06:49:28|3.6772
06:49:29|3.6772
06:49:30|3.6843
06:49:31|3.6843
06:49:32|3.6898
06:49:33|3.6801
06:49:34|3.6801
06:49:35|3.6801
06:49:36|3.6801
06:49:37|3.6801
06:49:38|3.6906
06:49:40|3.6843
06:49:41|3.6843
06:49:42|3.6802
06:49:43|3.6802
06:49:44|3.6838
06:49:44|3.6838
06:49:46|3.6914
06:49:47|3.6914
06:49:48|3.6914
06:49:49|3.6914
06:49:50|3.6914
06:49:51|3.6914
06:49:52|3.6919
06:49:53|3.6946
06:49:54|3.6962
06:49:55|3.6911
06:49:56|3.6982
06:49:57|3.7022
06:49:58|3.7022
06:49:59|3.694
06:50:00|3.694
06:50:01|3.6939
06:50:03|3.6939
06:50:04|3.6939
06:50:05|3.6939
06:50:06|3.6939
06:50:07|3.694
06:50:08|3.694
06:50:09|3.687
06:50:10|3.687
06:50:11|3.687
06:50:12|3.687
06:50:13|3.694
06:50:14|3.6955
06:50:15|3.6955
06:50:17|3.7
06:50:17|3.6979
06:50:19|3.6979
06:50:21|3.7
06:50:22|3.7
06:50:22|3.6962
06:50:24|3.6899
06:50:25|3.6899
06:50:25|3.6899
06:50:27|3.6899
06:50:28|3.6899
06:50:29|3.6899
06:50:30|3.6881
06:50:31|3.6881
06:50:32|3.6881
06:50:33|3.6881
06:50:34|3.6881
06:50:35|3.6881
06:50:36|3.6881
06:50:37|3.6881
06:50:38|3.6881
06:50:40|3.6852
06:50:41|3.6852
06:50:42|3.6852
06:50:43|3.6852
06:50:44|3.6815
06:50:45|3.6815
06:50:46|3.6815
06:50:47|3.6815
06:50:48|3.6815
06:50:49|3.6815
06:50:50|3.6815
06:50:51|3.6859
06:50:52|3.6859
06:50:53|3.6881
06:50:54|3.6866
06:50:55|3.6866
06:50:57|3.6878
06:50:58|3.6878
06:50:59|3.6878
06:50:59|3.6878
06:51:00|3.6878
06:51:01|3.6878
06:51:03|3.6943
06:51:03|3.6943
06:51:05|3.6943
06:51:05|3.6943
06:51:06|3.6943
06:51:08|3.6943
06:51:09|3.6943
06:51:09|3.6943
06:51:10|3.6823
06:51:11|3.6823
06:51:13|3.6662
06:51:14|3.679
06:51:15|3.679
06:51:17|3.6665
06:51:18|3.6665
06:51:19|3.6665
06:51:21|3.6665
06:51:22|3.6623
06:51:23|3.6623
06:51:24|3.6606
06:51:25|3.6583
06:51:26|3.6583
06:51:27|3.6541
06:51:28|3.6555
06:51:29|3.6714
06:51:30|3.6714
06:51:31|3.6591
06:51:32|3.6665
06:51:33|3.6665
06:51:34|3.6665
06:51:35|3.6665
06:51:36|3.6665
06:51:37|3.6665
06:51:38|3.6665
06:51:39|3.6568
06:51:40|3.6568
06:51:42|3.6544
06:51:42|3.6544
06:51:44|3.65
06:51:45|3.65
06:51:45|3.65
06:51:46|3.65
06:51:48|3.65
06:51:48|3.6546
06:51:50|3.6509
06:51:51|3.6509
06:51:52|3.6566
06:51:52|3.6517
06:51:54|3.6517
06:51:55|3.6517
06:51:55|3.652
06:51:56|3.6487
06:51:57|3.6399
06:51:58|3.6399
06:52:00|3.6399
06:52:00|3.6314
06:52:02|3.637
06:52:03|3.637
06:52:03|3.6328
06:52:04|3.6293
06:52:06|3.6242
06:52:06|3.6195
06:52:07|3.6195
06:52:08|3.6151
06:52:09|3.6254
06:52:11|3.6215
06:52:12|3.6267
06:52:12|3.6267
06:52:14|3.6332
06:52:14|3.6167
06:52:15|3.6167
06:52:17|3.6488
06:52:18|3.665
06:52:20|3.6493
06:52:21|3.6672
06:52:22|3.6678
06:52:23|3.6678
06:52:24|3.6678
06:52:25|3.6852
06:52:27|3.6852
06:52:28|3.6852
06:52:28|3.6852
06:52:30|3.6806
06:52:30|3.6861
06:52:32|3.6861
06:52:33|3.6644
06:52:34|3.6624
06:52:35|3.6487
06:52:36|3.6489
06:52:37|3.6476
06:52:38|3.6476
06:52:39|3.6435
06:52:40|3.6336
06:52:41|3.6336
06:52:42|3.633
06:52:43|3.633
06:52:44|3.62
06:52:45|3.6256
06:52:46|3.6256
06:52:47|3.6256
06:52:48|3.6254
06:52:49|3.6254
06:52:50|3.6254
06:52:51|3.633
06:52:52|3.6381
06:52:53|3.6381
06:52:54|3.6474
06:52:56|3.6352
06:52:57|3.6381
06:52:58|3.6381
06:52:58|3.6499
06:52:59|3.6499
06:53:00|3.6472
06:53:01|3.6472
06:53:03|3.6472
06:53:04|3.6472
06:53:04|3.6472
06:53:05|3.6472
06:53:07|3.6472
06:53:07|3.6472
06:53:08|3.6472
06:53:09|3.6472
06:53:10|3.64
06:53:12|3.6367
06:53:12|3.6367
06:53:13|3.6328
06:53:14|3.6402
06:53:15|3.6402
06:53:17|3.6402
06:53:18|3.6402
06:53:20|3.6402
06:53:21|3.6399
06:53:22|3.6399
06:53:23|3.6399
06:53:24|3.6399
06:53:26|3.6456
06:53:27|3.6456
06:53:28|3.6453
06:53:29|3.6453
06:53:30|3.6453
06:53:30|3.6453
06:53:32|3.6453
06:53:33|3.6453
06:53:34|3.6453
06:53:35|3.646
06:53:35|3.646
06:53:36|3.646
06:53:37|3.646
06:53:39|3.646
06:53:39|3.646
06:53:40|3.646
06:53:42|3.646
06:53:42|3.646
06:53:44|3.6381
06:53:44|3.6381
06:53:45|3.6381
06:53:46|3.6435
06:53:48|3.6435
06:53:49|3.6348
06:53:50|3.6348
06:53:51|3.6348
06:53:52|3.6348
06:53:53|3.6348
06:53:54|3.6348
06:53:55|3.6348
06:53:56|3.6256
06:53:57|3.6256
06:53:58|3.6256
06:53:59|3.6256
06:54:00|3.62
06:54:01|3.62
06:54:02|3.62
06:54:03|3.6118
06:54:04|3.6118
06:54:06|3.6179
06:54:07|3.6179
06:54:07|3.6179
06:54:09|3.6179
06:54:09|3.6179
06:54:11|3.6179
06:54:11|3.6179
06:54:13|3.6179
06:54:14|3.6117
06:54:14|3.6117
06:54:16|3.6117
06:54:16|3.6117
06:54:18|3.6105
06:54:19|3.6105
06:54:21|3.6105
06:54:22|3.6105
06:54:23|3.6105
06:54:24|3.6105
06:54:25|3.6121
06:54:26|3.6121
06:54:27|3.6121
06:54:28|3.6121
06:54:29|3.6121
06:54:30|3.6136
06:54:31|3.6127
06:54:32|3.6127
06:54:34|3.6229
06:54:35|3.6229
06:54:36|3.621
06:54:36|3.621
06:54:37|3.621
06:54:38|3.621
06:54:39|3.621
06:54:40|3.621
06:54:41|3.621
06:54:42|3.621
06:54:44|3.6141
06:54:45|3.6146
06:54:46|3.6146
06:54:47|3.6146
06:54:48|3.6146
06:54:48|3.6146
06:54:49|3.6146
06:54:50|3.6146
06:54:52|3.6246
06:54:53|3.6246
06:54:53|3.6246
06:54:55|3.6246
06:54:56|3.6246
06:54:56|3.6246
06:54:57|3.6296
06:54:58|3.6201
06:55:00|3.6297
06:55:00|3.6303
06:55:01|3.6303
06:55:03|3.6351
06:55:04|3.6394
06:55:05|3.6394
06:55:06|3.6403
06:55:07|3.6403
06:55:08|3.6369
06:55:09|3.6369
06:55:10|3.6369
06:55:11|3.6425
06:55:12|3.6425
06:55:13|3.6425
06:55:14|3.6433
06:55:15|3.6433
06:55:16|3.6433
06:55:17|3.6433
06:55:18|3.6433
06:55:20|3.65
06:55:20|3.65
06:55:22|3.65
06:55:24|3.6524
06:55:25|3.6551
06:55:25|3.6551
06:55:27|3.6551
06:55:28|3.6551
06:55:29|3.6551
06:55:30|3.6551
06:55:31|3.6489
06:55:32|3.6489
06:55:33|3.6489
06:55:34|3.6474
06:55:35|3.6474
06:55:36|3.6474
06:55:37|3.6474
06:55:38|3.6474
06:55:40|3.6462
06:55:41|3.6462
06:55:42|3.6462
06:55:43|3.6462
06:55:44|3.6462
06:55:45|3.646
06:55:46|3.646
06:55:46|3.646
06:55:47|3.646
06:55:48|3.6457
06:55:49|3.6457
06:55:50|3.6457
06:55:52|3.6457
06:55:52|3.6457
06:55:54|3.6457
06:55:55|3.6457
06:55:55|3.6457
06:55:57|3.6457
06:55:57|3.6457
06:55:58|3.6457
06:56:00|3.6457
06:56:01|3.6457
06:56:02|3.6457
06:56:02|3.6378
06:56:03|3.6418
06:56:04|3.6418
06:56:05|3.6418
06:56:07|3.6406
06:56:08|3.6406
06:56:09|3.6294
06:56:10|3.6294
06:56:11|3.6294
06:56:13|3.6294
06:56:13|3.6236
06:56:14|3.6236
06:56:16|3.6236
06:56:16|3.6236
06:56:18|3.6236
06:56:18|3.6292
06:56:20|3.6292
06:56:22|3.6237
06:56:22|3.6237
06:56:23|3.615
06:56:25|3.6198
06:56:26|3.6118
06:56:27|3.6118
06:56:29|3.6118
06:56:30|3.6002
06:56:31|3.603
06:56:32|3.5926
06:56:33|3.5926
06:56:34|3.5806
06:56:35|3.5877
06:56:36|3.5803
06:56:37|3.5837
06:56:38|3.5837
06:56:39|3.5837
06:56:40|3.5837
06:56:41|3.5763
06:56:42|3.5722
06:56:43|3.5722
06:56:44|3.5712
06:56:45|3.5712
06:56:46|3.5712
06:56:48|3.5713
06:56:49|3.5713
06:56:50|3.5772
06:56:51|3.5701
06:56:51|3.5713
06:56:53|3.5773
06:56:54|3.5841
06:56:55|3.5841
06:56:56|3.5841
06:56:57|3.5841
06:56:58|3.5781
06:56:59|3.5782
06:57:00|3.5783
06:57:01|3.5783
06:57:02|3.5783
06:57:03|3.5783
06:57:04|3.5864
06:57:04|3.5864
06:57:06|3.5903
06:57:07|3.5902
06:57:08|3.5902
06:57:09|3.5901
06:57:10|3.5927
06:57:10|3.5927
06:57:12|3.5927
06:57:12|3.5927
06:57:14|3.5927
06:57:14|3.5927
06:57:16|3.5927
06:57:17|3.5927
06:57:18|3.5927
06:57:19|3.5927
06:57:19|3.5927
06:57:21|3.5927
06:57:23|3.5927
06:57:25|3.5905
06:57:25|3.5955
06:57:27|3.5841
06:57:28|3.5841
06:57:29|3.5841
06:57:30|3.5959
06:57:31|3.5959
06:57:32|3.5864
06:57:32|3.5864
06:57:34|3.5959
06:57:36|3.5879
06:57:36|3.5879
06:57:37|3.5879
06:57:38|3.5873
06:57:39|3.5836
06:57:40|3.5818
06:57:41|3.5818
06:57:42|3.5818
06:57:43|3.5818
06:57:44|3.5818
06:57:45|3.5818
06:57:46|3.5818
06:57:47|3.5818
06:57:48|3.5818
06:57:49|3.5818
06:57:51|3.5818
06:57:52|3.5961
06:57:53|3.5961
06:57:54|3.5961
06:57:55|3.5961
06:57:56|3.5961
06:57:57|3.5961
06:57:58|3.5961
06:57:59|3.614
06:58:00|3.614
06:58:01|3.6145
06:58:02|3.6187
06:58:03|3.6137
06:58:04|3.615
06:58:05|3.615
06:58:06|3.615
06:58:07|3.6272
06:58:09|3.6272
06:58:09|3.6298
06:58:10|3.6298
06:58:11|3.6298
06:58:12|3.6404
06:58:13|3.6404
06:58:14|3.6686
06:58:15|3.6686
06:58:16|3.643
06:58:17|3.6542
06:58:18|3.6542
06:58:19|3.6425
06:58:21|3.6425
06:58:23|3.6417
06:58:23|3.6417
06:58:25|3.6504
06:58:26|3.6504
06:58:27|3.6504
06:58:28|3.6504
06:58:29|3.6501
06:58:30|3.6501
06:58:31|3.651
06:58:32|3.651
06:58:33|3.651
06:58:34|3.6431
06:58:36|3.6537
06:58:36|3.6537
06:58:37|3.6537
06:58:38|3.6537
06:58:40|3.6525
06:58:41|3.6521
06:58:41|3.6521
06:58:43|3.6521
06:58:44|3.6519
06:58:45|3.6519
06:58:46|3.6519
06:58:47|3.6519
06:58:48|3.6519
06:58:49|3.6537
06:58:50|3.6529
06:58:51|3.6529
06:58:52|3.65
06:58:53|3.6606
06:58:54|3.6606
06:58:55|3.6537
06:58:56|3.6537
06:58:57|3.6537
06:58:58|3.6532
06:58:59|3.6532
06:59:00|3.6532
06:59:01|3.6532
06:59:02|3.6532
06:59:03|3.6532
06:59:03|3.6532
06:59:05|3.6532
06:59:06|3.6532
06:59:07|3.6605
06:59:07|3.6605
06:59:08|3.6605
06:59:10|3.6605
06:59:11|3.6605
06:59:12|3.6605
06:59:12|3.6605
06:59:14|3.6605
06:59:15|3.6538
06:59:16|3.6538
06:59:16|3.6538
06:59:17|3.6538
06:59:19|3.6479
06:59:20|3.6479
06:59:21|3.6393
06:59:23|3.6403
06:59:24|3.6384
06:59:25|3.6384
06:59:27|3.6384
06:59:28|3.6384
06:59:29|3.6384
06:59:30|3.6384
06:59:31|3.6384
06:59:33|3.6384
06:59:34|3.6384
06:59:35|3.6435
06:59:37|3.6435
06:59:37|3.6435
06:59:39|3.6435
06:59:40|3.6435
06:59:41|3.6435
06:59:42|3.6435
06:59:43|3.6435
06:59:44|3.6435
06:59:46|3.6384
06:59:46|3.6384
06:59:47|3.6384
06:59:48|3.6384
06:59:49|3.6384
06:59:50|3.6384
06:59:52|3.6329
06:59:53|3.6329
06:59:54|3.6329
06:59:55|3.6329
06:59:56|3.6329
06:59:57|3.6329
06:59:58|3.6329
06:59:59|3.6328
07:00:00|3.6328
07:00:01|3.6328
07:00:02|3.6328
07:00:04|3.6328
07:00:05|3.6236
07:00:07|3.6236
07:00:07|3.6236
07:00:09|3.6236
07:00:10|3.6236
07:00:10|3.6236
07:00:12|3.6236
07:00:12|3.6236
07:00:13|3.63
07:00:14|3.6329
07:00:16|3.6329
07:00:17|3.6329
07:00:18|3.6329
07:00:18|3.6329
07:00:20|3.6329
07:00:21|3.6329
07:00:21|3.6329
07:00:24|3.6329
07:00:25|3.6329
07:00:26|3.633
07:00:28|3.633
07:00:28|3.6333
07:00:30|3.6333
07:00:32|3.6333
07:00:33|3.6333
07:00:34|3.6333
07:00:34|3.6333
07:00:35|3.6267
07:00:36|3.6267
07:00:37|3.6267
07:00:38|3.6267
07:00:40|3.6267
07:00:41|3.6328
07:00:42|3.6262
07:00:43|3.6262
07:00:43|3.6264
07:00:45|3.6264
07:00:46|3.6264
07:00:47|3.6259
07:00:47|3.6259
07:00:49|3.6259
07:00:49|3.6259
07:00:51|3.6243
07:00:51|3.6243
07:00:53|3.6243
07:00:53|3.6243
07:00:54|3.6243
07:00:55|3.6243
07:00:57|3.6242
07:00:57|3.6243
07:00:58|3.6204
07:00:59|3.6204
07:01:00|3.6243
07:01:01|3.6243
07:01:03|3.6243
07:01:03|3.6243
07:01:04|3.6243
07:01:05|3.6216
07:01:06|3.6216
07:01:08|3.6216
07:01:08|3.6216
07:01:10|3.6298
07:01:11|3.6298
07:01:11|3.6298
07:01:13|3.6298
07:01:13|3.6298
07:01:14|3.6298
07:01:16|3.6298
07:01:16|3.6298
07:01:17|3.6298
07:01:19|3.6263
07:01:19|3.6263
07:01:20|3.6263
07:01:22|3.6263
07:01:23|3.6263
07:01:25|3.6215
07:01:26|3.6215
07:01:27|3.6263
07:01:28|3.6263
07:01:29|3.6262
07:01:30|3.6216
07:01:31|3.6215
07:01:32|3.6205
07:01:34|3.6179
07:01:35|3.6179
07:01:35|3.6179
07:01:37|3.6179
07:01:38|3.6258
07:01:38|3.6257
07:01:39|3.6257
07:01:41|3.6257
07:01:41|3.6146
07:01:42|3.6146
07:01:44|3.6146
07:01:44|3.6146
07:01:45|3.6124
07:01:46|3.6116
07:01:48|3.6116
07:01:49|3.6067
07:01:50|3.6092
07:01:51|3.6057
07:01:52|3.6123
07:01:53|3.6123
07:01:54|3.6123
07:01:55|3.6061
07:01:56|3.6061
07:01:57|3.6061
07:01:58|3.6061
07:01:59|3.6061
07:02:00|3.61
07:02:01|3.6038
07:02:02|3.5972
07:02:03|3.6024
07:02:04|3.6016
07:02:05|3.6016
07:02:06|3.5909
07:02:07|3.5909
07:02:08|3.5996
07:02:09|3.5887
07:02:10|3.5998
07:02:11|3.5999
07:02:12|3.5999
07:02:13|3.5999
07:02:14|3.5999
07:02:15|3.5999
07:02:16|3.5999
07:02:17|3.5999
07:02:18|3.5998
07:02:19|3.5998
07:02:20|3.5998
07:02:21|3.5998
07:02:22|3.5998
07:02:23|3.5998
07:02:24|3.5998
07:02:25|3.5998
07:02:27|3.5998
07:02:28|3.5998
07:02:29|3.5998
07:02:30|3.5998
07:02:31|3.5998
07:02:32|3.5998
07:02:33|3.5998
07:02:34|3.5998
07:02:36|3.5998
07:02:37|3.5998
07:02:38|3.5911
07:02:39|3.5911
07:02:40|3.5911
07:02:41|3.5911
07:02:42|3.591
07:02:43|3.5999
07:02:44|3.5999
07:02:45|3.5999
07:02:46|3.5914
07:02:47|3.5914
07:02:48|3.5916
07:02:49|3.5916
07:02:51|3.5916
07:02:51|3.5916
07:02:52|3.5917
07:02:53|3.5917
07:02:55|3.5917
07:02:56|3.5917
07:02:58|3.5917
07:02:59|3.5917
07:02:59|3.5917
07:03:00|3.5917
07:03:02|3.5917
07:03:02|3.5917
07:03:04|3.5921
07:03:05|3.5921
07:03:05|3.5921
07:03:06|3.5925
07:03:07|3.5925
07:03:09|3.5925
07:03:09|3.6073
07:03:10|3.6073
07:03:11|3.6073
07:03:13|3.6046
07:03:14|3.5917
07:03:15|3.5963
07:03:15|3.5975
07:03:16|3.5976
07:03:17|3.6048
07:03:19|3.6073
07:03:19|3.61
07:03:21|3.61
07:03:21|3.61
07:03:23|3.61
07:03:24|3.61
07:03:25|3.614
07:03:27|3.614
07:03:28|3.6194
07:03:30|3.6194
07:03:31|3.6214
07:03:31|3.6214
07:03:33|3.6214
07:03:33|3.6214
07:03:34|3.6214
07:03:35|3.6214
07:03:37|3.6214
07:03:38|3.6214
07:03:39|3.6214
07:03:40|3.6213
07:03:41|3.6213
07:03:43|3.6214
07:03:44|3.6214
07:03:45|3.6214
07:03:46|3.6214
07:03:47|3.6214
07:03:48|3.6214
07:03:49|3.6214
07:03:50|3.6214
07:03:51|3.6214
07:03:52|3.6229
07:03:53|3.6229
07:03:54|3.6229
07:03:55|3.6229
07:03:56|3.6229
07:03:57|3.6229
07:03:58|3.6229
07:03:59|3.6229
07:04:00|3.6229
07:04:01|3.6264
07:04:02|3.6264
07:04:03|3.6264
07:04:04|3.6264
07:04:05|3.6264
07:04:06|3.6309
07:04:07|3.6309
07:04:08|3.6309
07:04:09|3.6309
07:04:10|3.6309
07:04:11|3.6317
07:04:12|3.632
07:04:13|3.632
07:04:14|3.6363
07:04:15|3.6353
07:04:16|3.6353
07:04:17|3.6267
07:04:18|3.6267
07:04:19|3.6267
07:04:20|3.6267
07:04:21|3.6267
07:04:22|3.6267
07:04:23|3.6267
07:04:24|3.6267
07:04:25|3.6267
07:04:27|3.6267
07:04:28|3.6267
07:04:30|3.6267
07:04:30|3.6267
07:04:32|3.6267
07:04:33|3.6267
07:04:34|3.6267
07:04:35|3.6267
07:04:36|3.6267
07:04:37|3.6267
07:04:38|3.6267
07:04:39|3.6267
07:04:40|3.6267
07:04:41|3.6267
07:04:42|3.6267
07:04:43|3.6337
07:04:45|3.6337
07:04:46|3.6337
07:04:47|3.6388
07:04:47|3.6388
07:04:49|3.6388
07:04:49|3.6388
07:04:51|3.6388
07:04:51|3.6388
07:04:53|3.6274
07:04:54|3.6274
07:04:54|3.6274
07:04:55|3.6274
07:04:57|3.6274
07:04:57|3.6274
07:04:59|3.6401
07:05:00|3.6401
07:05:01|3.6401
07:05:01|3.6401
07:05:02|3.6401
07:05:03|3.6401
07:05:04|3.6401
07:05:06|3.6401
07:05:06|3.6319
07:05:08|3.6319
07:05:08|3.6319
07:05:10|3.6319
07:05:11|3.6319
07:05:11|3.6372
07:05:12|3.6314
07:05:14|3.6314
07:05:14|3.6314
07:05:15|3.6267
07:05:16|3.6273
07:05:18|3.6294
07:05:18|3.6294
07:05:19|3.629
07:05:20|3.629
07:05:21|3.629
07:05:23|3.629
07:05:23|3.629
07:05:24|3.629
07:05:25|3.629
07:05:27|3.629
07:05:29|3.629
07:05:30|3.629
07:05:31|3.629
07:05:33|3.6299
07:05:33|3.6299
07:05:35|3.6299
07:05:36|3.6299
07:05:36|3.6299
07:05:38|3.6299
07:05:39|3.6299
07:05:40|3.6299
07:05:40|3.6299
07:05:42|3.6299
07:05:43|3.6209
07:05:43|3.6209
07:05:44|3.6209
07:05:46|3.6182
07:05:46|3.6182
07:05:48|3.6182
07:05:48|3.6182
07:05:49|3.6182
07:05:51|3.6182
07:05:52|3.6127
07:05:52|3.6095
07:05:54|3.6095
07:05:55|3.6094
07:05:56|3.6004
07:05:57|3.6057
07:05:58|3.6006
07:05:59|3.6006
07:06:00|3.6
07:06:01|3.6192
07:06:02|3.6091
07:06:03|3.6089
07:06:04|3.6078
07:06:05|3.6074
07:06:06|3.6074
07:06:07|3.6029
07:06:08|3.6156
07:06:09|3.6156
07:06:10|3.6156
07:06:11|3.6156
07:06:12|3.6156
07:06:13|3.6156
07:06:14|3.6077
07:06:15|3.6077
07:06:16|3.6077
07:06:17|3.6077
07:06:18|3.6077
07:06:19|3.6077
07:06:20|3.6186
07:06:21|3.6186
07:06:22|3.6071
07:06:23|3.6071
07:06:24|3.6209
07:06:25|3.609
07:06:26|3.609
07:06:27|3.609
07:06:29|3.6197
07:06:30|3.6197
07:06:31|3.6197
07:06:32|3.6197
07:06:33|3.6182
07:06:35|3.6182
07:06:35|3.6182
07:06:37|3.6182
07:06:38|3.6182
07:06:39|3.6182
07:06:40|3.6182
07:06:41|3.6182
07:06:42|3.6182
07:06:43|3.6182
07:06:45|3.61
07:06:45|3.61
07:06:47|3.61
07:06:48|3.61
07:06:49|3.61
07:06:49|3.61
07:06:51|3.61
07:06:52|3.61
07:06:53|3.61
07:06:54|3.6096
07:06:55|3.6096
07:06:56|3.6096
07:06:57|3.6096
07:06:58|3.6096
07:06:59|3.6096
07:07:00|3.6182
07:07:01|3.6182
07:07:02|3.6182
07:07:04|3.6101
07:07:04|3.6101
07:07:05|3.6101
07:07:06|3.6101
07:07:07|3.6101
07:07:09|3.6101
07:07:09|3.6101
07:07:11|3.6101
07:07:12|3.61
07:07:13|3.61
07:07:14|3.6088
07:07:15|3.6088
07:07:16|3.6088
07:07:17|3.606
07:07:18|3.606
07:07:19|3.606
07:07:20|3.606
07:07:21|3.606
07:07:22|3.606
07:07:23|3.6037
07:07:24|3.6037
07:07:25|3.6059
07:07:26|3.6059
07:07:27|3.6059
07:07:29|3.6059
07:07:30|3.6001
07:07:31|3.6001
07:07:33|3.6
07:07:34|3.6
07:07:35|3.6
07:07:36|3.6
07:07:37|3.6
07:07:39|3.6
07:07:39|3.6
07:07:40|3.6001
07:07:41|3.6001
07:07:43|3.6001
07:07:44|3.6001
07:07:45|3.6044
07:07:46|3.6044
07:07:48|3.6044
07:07:48|3.6044
07:07:50|3.6044
07:07:51|3.6044
07:07:51|3.6044
07:07:53|3.6
07:07:54|3.6
07:07:55|3.6
07:07:56|3.6
07:07:57|3.6001
07:07:58|3.6
07:07:59|3.6044
07:08:00|3.6044
07:08:01|3.6044
07:08:02|3.6
07:08:03|3.6044
07:08:04|3.6044
07:08:05|3.6044
07:08:06|3.6
07:08:07|3.6
07:08:08|3.6
07:08:10|3.6
07:08:11|3.6
07:08:12|3.5971
07:08:12|3.5971
07:08:13|3.5926
07:08:14|3.593
07:08:16|3.5934
07:08:17|3.5865
07:08:17|3.5936
07:08:18|3.5936
07:08:19|3.5936
07:08:21|3.5954
07:08:22|3.5954
07:08:22|3.5978
07:08:23|3.6034
07:08:24|3.5978
07:08:25|3.5978
07:08:27|3.6262
07:08:28|3.6179
07:08:30|3.6316
07:08:31|3.6276
07:08:32|3.6401
07:08:34|3.622
07:08:35|3.6271
07:08:36|3.6315
07:08:37|3.6577
07:08:37|3.6577
07:08:39|3.6408
07:08:40|3.6408
07:08:41|3.6418
07:08:42|3.6418
07:08:43|3.6516
07:08:43|3.6555
07:08:45|3.6583
07:08:45|3.6625
07:08:46|3.6526
07:08:47|3.6479
07:08:49|3.6449
07:08:49|3.6564
07:08:51|3.6564
07:08:52|3.6497
07:08:53|3.6497
07:08:54|3.6329
07:08:54|3.6329
07:08:56|3.6437
07:08:56|3.6437
07:08:57|3.6391
07:08:58|3.639
07:09:00|3.6356
07:09:01|3.6356
07:09:02|3.6356
07:09:03|3.6356
07:09:03|3.6266
07:09:05|3.6236
07:09:05|3.6236
07:09:06|3.6236
07:09:08|3.623
07:09:09|3.623
07:09:10|3.623
07:09:10|3.6227
07:09:11|3.6227
07:09:13|3.6227
07:09:13|3.6249
07:09:15|3.6249
07:09:16|3.6249
07:09:16|3.6249
07:09:17|3.6219
07:09:18|3.6219
07:09:19|3.6219
07:09:21|3.6219
07:09:21|3.6219
07:09:22|3.6219
07:09:23|3.6219
07:09:24|3.6213
07:09:25|3.6213
07:09:27|3.6125
07:09:27|3.6125
07:09:29|3.6085
07:09:31|3.6085
07:09:32|3.6085
07:09:33|3.6057
07:09:34|3.6027
07:09:36|3.6027
07:09:38|3.6027
07:09:38|3.6027
07:09:39|3.6027
07:09:40|3.6027
07:09:41|3.6027
07:09:42|3.6027
07:09:43|3.6027
07:09:44|3.6
07:09:45|3.6
07:09:46|3.5972
07:09:47|3.5972
07:09:48|3.5972
07:09:49|3.5972
07:09:50|3.5972
07:09:51|3.5972
07:09:52|3.5972
07:09:53|3.6027
07:09:54|3.6249
07:09:55|3.6249
07:09:56|3.6249
07:09:57|3.6249
07:09:58|3.6249
07:09:59|3.6249
07:10:00|3.6249
07:10:01|3.6249
07:10:02|3.6249
07:10:03|3.6211
07:10:04|3.6231
07:10:05|3.6231
07:10:06|3.6231
07:10:07|3.6309
07:10:08|3.6284
07:10:09|3.6284
07:10:10|3.6284
07:10:11|3.6284
07:10:12|3.6284
07:10:13|3.6284
07:10:14|3.6284
07:10:15|3.6284
07:10:16|3.6284
07:10:17|3.6284
07:10:18|3.6284
07:10:19|3.6284
07:10:20|3.6284
07:10:21|3.6284
07:10:22|3.6284
07:10:23|3.6284
07:10:24|3.6323
07:10:25|3.6323
07:10:26|3.6323
07:10:27|3.6323
07:10:28|3.6323
07:10:30|3.6371
07:10:32|3.6371
07:10:32|3.6371
07:10:34|3.6371
07:10:35|3.6371
07:10:36|3.6371
07:10:37|3.6371
07:10:38|3.6371
07:10:40|3.6371
07:10:40|3.6371
07:10:42|3.6371
07:10:43|3.6371
07:10:45|3.6371
07:10:45|3.6373
07:10:46|3.6373
07:10:47|3.6373
07:10:48|3.6373
07:10:49|3.631
07:10:50|3.631
07:10:51|3.631
07:10:52|3.631
07:10:53|3.631
07:10:54|3.6318
07:10:55|3.6372
07:10:56|3.6372
07:10:57|3.6372
07:10:58|3.6372
07:10:59|3.6372
07:11:00|3.6372
07:11:01|3.6372
07:11:02|3.6372
07:11:03|3.6372
07:11:04|3.6304
07:11:05|3.6304
07:11:06|3.6304
07:11:07|3.6265
07:11:08|3.6265
07:11:09|3.6265
07:11:11|3.6324
07:11:12|3.6324
07:11:12|3.6324
07:11:14|3.6324
07:11:15|3.6324
07:11:16|3.6324
07:11:17|3.6324
07:11:18|3.6319
07:11:19|3.6319
07:11:20|3.6319
07:11:21|3.6319
07:11:22|3.6319
07:11:23|3.6215
07:11:23|3.6215
07:11:25|3.6215
07:11:26|3.6215
07:11:27|3.6281
07:11:27|3.6281
07:11:29|3.6281
07:11:30|3.6281
07:11:32|3.6281
07:11:33|3.6247
07:11:33|3.6247
07:11:35|3.6247
07:11:37|3.6247
07:11:37|3.6247
07:11:38|3.6242
07:11:39|3.6242
07:11:41|3.6242
07:11:42|3.6242
07:11:42|3.6242
07:11:45|3.6242
07:11:45|3.6242
07:11:46|3.6121
07:11:47|3.6121
07:11:48|3.6121
07:11:49|3.6054
07:11:50|3.6054
07:11:51|3.6042
07:11:52|3.6125
07:11:53|3.6125
07:11:54|3.6135
07:11:55|3.6198
07:11:56|3.6199
07:11:57|3.6257
07:11:58|3.6257
07:11:59|3.6257
07:12:00|3.6257
07:12:01|3.6257
07:12:02|3.6364
07:12:03|3.6373
07:12:04|3.6373
07:12:05|3.6498
07:12:06|3.6498
07:12:07|3.647
07:12:08|3.647
07:12:09|3.647
07:12:10|3.647
07:12:11|3.6481
07:12:12|3.6481
07:12:13|3.6481
07:12:14|3.6481
07:12:15|3.6469
07:12:16|3.6469
07:12:17|3.6469
07:12:18|3.6469
07:12:19|3.6469
07:12:20|3.6467
07:12:21|3.6467
07:12:22|3.6467
07:12:23|3.6392
07:12:24|3.6392
07:12:25|3.6392
07:12:26|3.6392
07:12:27|3.6392
07:12:28|3.6399
07:12:29|3.6399
07:12:30|3.6351
07:12:31|3.6316
07:12:32|3.6393
07:12:34|3.6393
07:12:35|3.6385
07:12:36|3.6385
07:12:36|3.6385
07:12:38|3.6385
07:12:39|3.6385
07:12:40|3.6292
07:12:41|3.6292
07:12:42|3.6292
07:12:43|3.6292
07:12:44|3.6236
07:12:45|3.6236
07:12:46|3.6346
07:12:47|3.6346
07:12:48|3.6346
07:12:49|3.6346
07:12:50|3.6346
07:12:51|3.6346
07:12:52|3.6346
07:12:53|3.6346
07:12:54|3.6346
07:12:55|3.6346
07:12:56|3.6346
07:12:57|3.6346
07:12:58|3.6346
07:12:59|3.6201
07:13:00|3.6201
07:13:00|3.6201
07:13:02|3.6201
07:13:03|3.6201
07:13:04|3.6139
07:13:05|3.6139
07:13:06|3.6139
07:13:07|3.6111
07:13:07|3.6116
07:13:08|3.6116
07:13:09|3.6116
07:13:12|3.6174
07:13:12|3.6174
07:13:13|3.6174
07:13:14|3.6174
07:13:15|3.6174
07:13:16|3.6174
07:13:17|3.6174
07:13:18|3.6181
07:13:19|3.6181
07:13:20|3.6181
07:13:21|3.6181
07:13:22|3.6185
07:13:23|3.6185
07:13:24|3.6185
07:13:25|3.6185
07:13:26|3.6185
07:13:27|3.6185
07:13:28|3.6185
07:13:29|3.6185
07:13:30|3.6185
07:13:32|3.6185
07:13:33|3.6185
07:13:35|3.6185
07:13:36|3.6185
07:13:38|3.6185
07:13:38|3.6185
07:13:39|3.6185
07:13:40|3.6185
07:13:41|3.6185
07:13:42|3.6185
07:13:43|3.6125
07:13:45|3.6129
07:13:46|3.6129
07:13:47|3.6129
07:13:49|3.6129
07:13:49|3.6129
07:13:50|3.6128
07:13:51|3.6128
07:13:52|3.6128
07:13:53|3.6129
07:13:54|3.6129
07:13:55|3.6129
07:13:56|3.6129
07:13:57|3.6129
07:13:58|3.6129
07:13:59|3.6129
07:14:00|3.6129
07:14:01|3.6129
07:14:02|3.6129
07:14:03|3.6129
07:14:04|3.6129
07:14:05|3.6129
07:14:06|3.6129
07:14:07|3.6129
07:14:08|3.613
07:14:09|3.6129
07:14:10|3.6129
07:14:11|3.6129
07:14:12|3.6129
07:14:13|3.6129
07:14:14|3.6042
07:14:15|3.6042
07:14:16|3.6042
07:14:17|3.6042
07:14:18|3.6047
07:14:19|3.6046
07:14:20|3.6047
07:14:21|3.6047
07:14:22|3.6047
07:14:24|3.6046
07:14:24|3.6046
07:14:26|3.6045
07:14:26|3.6047
07:14:28|3.6047
07:14:29|3.6047
07:14:29|3.6047
07:14:31|3.6047
07:14:32|3.6047
07:14:34|3.6047
07:14:35|3.6046
07:14:37|3.6046
07:14:37|3.6046
07:14:38|3.6005
07:14:39|3.6005
07:14:41|3.6005
07:14:43|3.6005
07:14:43|3.6005
07:14:45|3.6005
07:14:47|3.6005
07:14:47|3.6005
07:14:48|3.6005
07:14:49|3.6005
07:14:50|3.6005
07:14:52|3.5972
07:14:53|3.5969
07:14:54|3.5969
07:14:55|3.6003
07:14:55|3.6003
07:14:57|3.6003
07:14:59|3.6003
07:14:59|3.6003
07:15:00|3.6003
07:15:01|3.6003
07:15:02|3.6003
07:15:04|3.6003
07:15:05|3.6003
07:15:06|3.6003
07:15:08|3.6001
07:15:08|3.6001
07:15:09|3.6001
07:15:10|3.6001
07:15:11|3.6001
07:15:12|3.6003
07:15:13|3.6003
07:15:14|3.6003
07:15:15|3.6003
07:15:16|3.6026
07:15:17|3.6
07:15:19|3.6
07:15:19|3.6
07:15:20|3.6026
07:15:21|3.6026
07:15:22|3.6026
07:15:23|3.6026
07:15:24|3.6026
07:15:25|3.6026
07:15:26|3.6026
07:15:27|3.6026
07:15:28|3.6027
07:15:29|3.6023
07:15:30|3.6023
07:15:31|3.6023
07:15:32|3.6023
07:15:34|3.5958
07:15:35|3.5958
07:15:36|3.5958
07:15:38|3.5958
07:15:38|3.5958
07:15:40|3.5936
07:15:41|3.5936
07:15:42|3.5936
07:15:42|3.5936
07:15:43|3.5936
07:15:45|3.5936
07:15:45|3.5936
07:15:46|3.5867
07:15:48|3.5998
07:15:49|3.5998
07:15:51|3.5998
07:15:51|3.5998
07:15:52|3.5862
07:15:53|3.5862
07:15:54|3.5837
07:15:55|3.5827
07:15:56|3.5827
07:15:57|3.573
07:15:58|3.5805
07:15:59|3.5862
07:16:01|3.5864
07:16:02|3.5817
07:16:03|3.5817
07:16:04|3.5864
07:16:05|3.5864
07:16:06|3.5864
07:16:06|3.5864
07:16:07|3.5864
07:16:09|3.5802
07:16:10|3.5802
07:16:11|3.5802
07:16:12|3.5818
07:16:13|3.5818
07:16:13|3.5818
07:16:15|3.5936
07:16:16|3.5858
07:16:17|3.5858
07:16:18|3.5942
07:16:19|3.5963
07:16:19|3.5858
07:16:21|3.5858
07:16:22|3.5989
07:16:22|3.5989
07:16:24|3.6003
07:16:25|3.6003
07:16:26|3.6044
07:16:27|3.6044
07:16:28|3.6092
07:16:29|3.6102
07:16:30|3.6102
07:16:31|3.6102
07:16:32|3.6045
07:16:33|3.6046
07:16:35|3.6045
07:16:35|3.6045
07:16:36|3.6045
07:16:38|3.6045
07:16:39|3.6045
07:16:40|3.6045
07:16:40|3.6045
07:16:43|3.6168
07:16:44|3.6168
07:16:45|3.6182
07:16:46|3.6181
07:16:47|3.6181
07:16:48|3.6181
07:16:49|3.6164
07:16:50|3.6164
07:16:51|3.6164
07:16:52|3.6224
07:16:54|3.6294
07:16:54|3.6294
07:16:55|3.6369
07:16:56|3.6357
07:16:57|3.6412
07:16:58|3.6459
07:16:59|3.6379
07:17:00|3.6379
07:17:01|3.6379
07:17:02|3.6459
07:17:03|3.6459
07:17:04|3.6459
07:17:05|3.6324
07:17:06|3.6305
07:17:07|3.6197
07:17:08|3.6282
07:17:09|3.6294
07:17:10|3.6261
07:17:11|3.6261
07:17:12|3.6242
07:17:13|3.6242
07:17:14|3.6214
07:17:15|3.6116
07:17:16|3.6168
07:17:17|3.6201
07:17:18|3.6201
07:17:19|3.6201
07:17:20|3.6159
07:17:21|3.6132
07:17:22|3.6132
07:17:24|3.6132
07:17:24|3.6132
07:17:25|3.6052
07:17:26|3.6052
07:17:27|3.6052
07:17:28|3.6052
07:17:29|3.6052
07:17:30|3.6052
07:17:31|3.6052
07:17:32|3.6052
07:17:33|3.6052
07:17:35|3.6009
07:17:37|3.6009
07:17:38|3.6009
07:17:40|3.6009
07:17:41|3.6009
07:17:41|3.6109
07:17:42|3.611
07:17:43|3.611
07:17:44|3.611
07:17:45|3.6031
07:17:46|3.6031
07:17:47|3.6031
07:17:48|3.6031
07:17:49|3.6031
07:17:50|3.6031
07:17:51|3.6031
07:17:53|3.6031
07:17:54|3.6031
07:17:55|3.6031
07:17:56|3.6031
07:17:56|3.6031
07:17:58|3.5976
07:17:59|3.5919
07:18:00|3.5919
07:18:02|3.5919
07:18:02|3.5972
07:18:03|3.5972
07:18:04|3.5972
07:18:05|3.5972
07:18:06|3.5972
07:18:07|3.5972
07:18:08|3.5972
07:18:09|3.5972
07:18:10|3.5972
07:18:11|3.5972
07:18:12|3.5972
07:18:13|3.5972
07:18:14|3.5972
07:18:15|3.5972
07:18:16|3.5836
07:18:17|3.5836
07:18:18|3.5836
07:18:19|3.5836
07:18:20|3.5801
07:18:21|3.5801
07:18:23|3.5801
07:18:23|3.5801
07:18:24|3.5801
07:18:25|3.5801
07:18:26|3.5801
07:18:27|3.5801
07:18:28|3.58
07:18:29|3.58
07:18:30|3.58
07:18:31|3.58
07:18:32|3.5783
07:18:33|3.5754
07:18:35|3.5754
07:18:36|3.567
07:18:38|3.5732
07:18:38|3.5732
07:18:40|3.5732
07:18:41|3.5557
07:18:42|3.5557
07:18:44|3.5468
07:18:45|3.5526
07:18:46|3.5417
07:18:47|3.5417
07:18:48|3.5417
07:18:49|3.5464
07:18:50|3.5492
07:18:51|3.549
07:18:52|3.549
07:18:54|3.5622
07:18:55|3.5754
07:18:56|3.5639
07:18:57|3.5639
07:18:58|3.5639
07:18:59|3.5639
07:19:00|3.5639
07:19:01|3.5647
07:19:02|3.5737
07:19:03|3.5237
07:19:04|3.5156
07:19:05|3.5258
07:19:06|3.515
07:19:07|3.5288
07:19:08|3.5354
07:19:09|3.5312
07:19:10|3.5379
07:19:11|3.5476
07:19:12|3.5319
07:19:13|3.5319
07:19:14|3.5572
07:19:15|3.5634
07:19:16|3.5471
07:19:17|3.5736
07:19:18|3.5736
07:19:19|3.5774
07:19:20|3.5952
07:19:21|3.5678
07:19:22|3.5835
07:19:23|3.6
07:19:24|3.5786
07:19:25|3.5992
07:19:26|3.5992
07:19:27|3.5992
07:19:28|3.5992
07:19:29|3.5992
07:19:30|3.5886
07:19:31|3.5936
07:19:32|3.5936
07:19:33|3.5936
07:19:34|3.5936
07:19:35|3.5936
07:19:37|3.5936
07:19:38|3.5936
07:19:39|3.5936
07:19:41|3.5504
07:19:42|3.5504
07:19:43|3.5363
07:19:44|3.5363
07:19:44|3.5363
07:19:46|3.5363
07:19:47|3.5363
07:19:48|3.5363
07:19:49|3.5363
07:19:51|3.5363
07:19:51|3.5363
07:19:53|3.5363
07:19:54|3.5363
07:19:54|3.5363
07:19:56|3.5393
07:19:57|3.5393
07:19:57|3.5393
07:19:58|3.5393
07:19:59|3.5393
07:20:00|3.5393
07:20:01|3.5393
07:20:03|3.5393
07:20:04|3.5393
07:20:04|3.5393
07:20:06|3.5478
07:20:07|3.5478
07:20:07|3.5363
07:20:08|3.5363
07:20:09|3.5363
07:20:10|3.5187
07:20:12|3.5268
07:20:12|3.5212
07:20:14|3.5268
07:20:15|3.5268
07:20:16|3.5268
07:20:16|3.5268
07:20:17|3.5268
07:20:18|3.5268
07:20:20|3.5199
07:20:21|3.5134
07:20:21|3.5105
07:20:22|3.5105
07:20:24|3.5105
07:20:25|3.5132
07:20:26|3.5132
07:20:27|3.5132
07:20:28|3.5106
07:20:29|3.5105
07:20:30|3.5105
07:20:31|3.51
07:20:32|3.5162
07:20:33|3.5162
07:20:34|3.5162
07:20:35|3.5164
07:20:37|3.5164
07:20:38|3.5164
07:20:40|3.5164
07:20:41|3.5164
07:20:43|3.5164
07:20:44|3.5164
07:20:45|3.526
07:20:47|3.526
07:20:48|3.526
07:20:49|3.526
07:20:50|3.5153
07:20:51|3.5153
07:20:52|3.5153
07:20:53|3.5155
07:20:54|3.5155
07:20:55|3.5164
07:20:56|3.5157
07:20:57|3.5157
07:20:58|3.5157
07:20:59|3.5157
07:21:00|3.5233
07:21:01|3.5233
07:21:02|3.5233
07:21:03|3.5233
07:21:04|3.5233
07:21:05|3.5233
07:21:06|3.5233
07:21:07|3.5233
07:21:08|3.5233
07:21:09|3.5233
07:21:10|3.5233
07:21:11|3.5233
07:21:12|3.5233
07:21:13|3.5233
07:21:14|3.5233
07:21:15|3.5117
07:21:16|3.5192
07:21:17|3.5117
07:21:19|3.5117
07:21:19|3.5117
07:21:20|3.5117
07:21:21|3.5117
07:21:23|3.5189
07:21:23|3.5119
07:21:25|3.5119
07:21:26|3.5119
07:21:27|3.5119
07:21:28|3.5119
07:21:29|3.5119
07:21:30|3.5119
07:21:31|3.5119
07:21:31|3.5119
07:21:32|3.5119
07:21:34|3.5119
07:21:35|3.5119
07:21:36|3.5119
07:21:38|3.5119
07:21:39|3.5119
07:21:41|3.5119
07:21:42|3.5119
07:21:43|3.5119
07:21:44|3.5119
07:21:44|3.5119
07:21:46|3.5119
07:21:47|3.5179
07:21:48|3.5119
07:21:49|3.5119
07:21:50|3.5119
07:21:52|3.51
07:21:53|3.51
07:21:53|3.51
07:21:55|3.51
07:21:56|3.51
07:21:56|3.51
07:21:57|3.51
07:21:59|3.5101
07:22:00|3.5101
07:22:00|3.5101
07:22:01|3.5101
07:22:03|3.5101
07:22:03|3.5101
07:22:05|3.5101
07:22:06|3.512
07:22:07|3.5119
07:22:07|3.5119
07:22:08|3.5119
07:22:10|3.5119
07:22:10|3.51
07:22:12|3.51
07:22:13|3.51
07:22:14|3.51
07:22:15|3.51
07:22:16|3.51
07:22:16|3.51
07:22:17|3.51
07:22:19|3.51
07:22:20|3.51
07:22:20|3.51
07:22:21|3.5147
07:22:23|3.5147
07:22:24|3.5147
07:22:24|3.5147
07:22:26|3.5147
07:22:26|3.5147
07:22:28|3.5147
07:22:29|3.5147
07:22:30|3.51
07:22:30|3.51
07:22:31|3.51
07:22:32|3.51
07:22:33|3.51
07:22:34|3.5101
07:22:36|3.5101
07:22:37|3.516
07:22:38|3.516
07:22:40|3.516
07:22:41|3.516
07:22:42|3.516
07:22:43|3.516
07:22:44|3.516
07:22:45|3.516
07:22:46|3.516
07:22:48|3.5014
07:22:49|3.5014
07:22:51|3.5001
07:22:51|3.5001
07:22:52|3.5001
07:22:53|3.5001
07:22:54|3.508
07:22:55|3.508
07:22:56|3.508
07:22:57|3.508
07:22:58|3.508
07:22:59|3.508
07:23:00|3.508
07:23:01|3.508
07:23:02|3.508
07:23:04|3.5001
07:23:05|3.5001
07:23:06|3.5001
07:23:08|3.5001
07:23:08|3.5001
07:23:09|3.5001
07:23:10|3.5001
07:23:11|3.5001
07:23:12|3.5001
07:23:13|3.5001
07:23:14|3.5001
07:23:15|3.5001
07:23:16|3.5001
07:23:17|3.5001
07:23:18|3.5001
07:23:19|3.4972
07:23:20|3.4972
07:23:21|3.4972
07:23:22|3.4972
07:23:23|3.4972
07:23:24|3.4908
07:23:25|3.4908
07:23:26|3.4908
07:23:27|3.4893
07:23:28|3.4893
07:23:29|3.4893
07:23:30|3.4893
07:23:31|3.4893
07:23:32|3.4893
07:23:33|3.4857
07:23:34|3.4755
07:23:35|3.4755
07:23:36|3.4779
07:23:37|3.4779
07:23:38|3.4779
07:23:40|3.4779
07:23:41|3.4779
07:23:43|3.4779
07:23:43|3.4779
07:23:44|3.4755
07:23:45|3.4755
07:23:46|3.4758
07:23:48|3.4758
07:23:50|3.4779
07:23:50|3.4779
07:23:51|3.4759
07:23:52|3.4759
07:23:54|3.4839
07:23:55|3.4839
07:23:56|3.4839
07:23:57|3.4839
07:23:58|3.4764
07:23:59|3.4764
07:23:59|3.4764
07:24:01|3.4764
07:24:01|3.4764
07:24:02|3.4764
07:24:04|3.4764
07:24:05|3.4764
07:24:06|3.4764
07:24:07|3.4764
07:24:08|3.4764
07:24:08|3.4764
07:24:10|3.4764
07:24:12|3.4764
07:24:12|3.4764
07:24:13|3.4764
07:24:14|3.4764
07:24:15|3.4764
07:24:16|3.4764
07:24:17|3.4764
07:24:18|3.4764
07:24:19|3.4764
07:24:20|3.4764
07:24:21|3.4764
07:24:22|3.4764
07:24:23|3.4764
07:24:24|3.4764
07:24:25|3.4764
07:24:26|3.4764
07:24:27|3.4764
07:24:28|3.4764
07:24:29|3.4821
07:24:30|3.4863
07:24:31|3.4863
07:24:32|3.4883
07:24:33|3.4776
07:24:35|3.4927
07:24:36|3.4928
07:24:37|3.4929
07:24:38|3.4929
07:24:39|3.5093
07:24:40|3.5062
07:24:41|3.5052
07:24:43|3.4998
07:24:43|3.5049
07:24:45|3.5101
07:24:46|3.5099
07:24:48|3.537
07:24:49|3.5282
07:24:50|3.56
07:24:50|3.537
07:24:51|3.537
07:24:54|3.5579
07:24:54|3.5579
07:24:55|3.5383
07:24:57|3.5383
07:24:58|3.5383
07:24:59|3.5383
07:25:00|3.5505
07:25:01|3.5505
07:25:03|3.5505
07:25:03|3.5505
07:25:05|3.5342
07:25:06|3.5342
07:25:06|3.5342
07:25:08|3.5455
07:25:09|3.5342
07:25:10|3.5342
07:25:11|3.5342
07:25:11|3.5342
07:25:13|3.5342
07:25:14|3.5311
07:25:14|3.5401
07:25:16|3.5401
07:25:17|3.5342
07:25:18|3.5342
07:25:19|3.5342
07:25:20|3.5393
07:25:21|3.5393
07:25:22|3.5308
07:25:23|3.5308
07:25:24|3.5308
07:25:25|3.5308
07:25:26|3.5268
07:25:27|3.5235
07:25:27|3.5243
07:25:29|3.5251
07:25:30|3.5321
07:25:30|3.5321
07:25:32|3.5321
07:25:33|3.5321
07:25:34|3.5321
07:25:35|3.5299
07:25:35|3.5299
07:25:37|3.5299
07:25:38|3.5299
07:25:39|3.5296
07:25:40|3.5296
07:25:42|3.5296
07:25:42|3.5296
07:25:43|3.5296
07:25:44|3.5296
07:25:45|3.5296
07:25:46|3.5296
07:25:47|3.5296
07:25:48|3.5285
07:25:49|3.5285
07:25:50|3.5285
07:25:51|3.5268
07:25:53|3.5163
07:25:53|3.5163
07:25:54|3.5163
07:25:55|3.5163
07:25:56|3.5163
07:25:58|3.5134
07:25:58|3.5134
07:25:59|3.5228
07:26:00|3.5228
07:26:01|3.5228
07:26:02|3.5228
07:26:03|3.5228
07:26:04|3.5228
07:26:05|3.5228
07:26:07|3.5228
07:26:08|3.5167
07:26:09|3.5167
07:26:10|3.5167
07:26:11|3.5167
07:26:12|3.523
07:26:13|3.523
07:26:14|3.5164
07:26:15|3.5164
07:26:16|3.5164
07:26:17|3.5164
07:26:18|3.5164
07:26:19|3.5164
07:26:20|3.5164
07:26:21|3.5226
07:26:22|3.5226
07:26:23|3.5226
07:26:24|3.5226
07:26:25|3.5226
07:26:27|3.5226
07:26:27|3.5226
07:26:28|3.5226
07:26:29|3.5226
07:26:30|3.5226
07:26:31|3.5226
07:26:32|3.5226
07:26:33|3.5226
07:26:34|3.5226
07:26:35|3.5226
07:26:36|3.5226
07:26:37|3.5226
07:26:39|3.5226
07:26:39|3.5226
07:26:41|3.5226
07:26:41|3.5226
07:26:43|3.5226
07:26:45|3.5226
07:26:46|3.5226
07:26:48|3.5226
07:26:49|3.5226
07:26:50|3.5226
07:26:51|3.5226
07:26:52|3.5226
07:26:53|3.5226
07:26:54|3.5226
07:26:55|3.5226
07:26:56|3.5226
07:26:57|3.5226
07:26:58|3.5154
07:26:59|3.5148
07:27:00|3.5148
07:27:01|3.5148
07:27:02|3.5148
07:27:03|3.5148
07:27:04|3.5148
07:27:05|3.5148
07:27:06|3.519
07:27:07|3.519
07:27:08|3.5126
07:27:09|3.5126
07:27:10|3.5126
07:27:11|3.5126
07:27:12|3.5126
07:27:13|3.5126
07:27:14|3.5126
07:27:15|3.5126
07:27:16|3.5126
07:27:17|3.5126
07:27:18|3.5126
07:27:19|3.5126
07:27:20|3.5104
07:27:21|3.5104
07:27:22|3.5104
07:27:23|3.5104
07:27:24|3.5094
07:27:25|3.5094
07:27:26|3.4999
07:27:27|3.4999
07:27:28|3.4962
07:27:29|3.4945
07:27:30|3.4962
07:27:31|3.5
07:27:32|3.5
07:27:33|3.5
07:27:34|3.5
07:27:35|3.5
07:27:36|3.5
07:27:37|3.5015
07:27:38|3.5015
07:27:40|3.5015
07:27:41|3.498
07:27:43|3.498
07:27:44|3.498
07:27:44|3.498
07:27:46|3.498
07:27:48|3.498
07:27:49|3.498
07:27:49|3.498
07:27:50|3.498
07:27:52|3.498
07:27:53|3.498
07:27:54|3.498
07:27:55|3.498
07:27:56|3.498
07:27:57|3.498
07:27:58|3.498
07:27:59|3.498
07:28:00|3.498
07:28:01|3.498
07:28:03|3.498
07:28:04|3.498
07:28:05|3.498
07:28:06|3.498
07:28:07|3.498
07:28:08|3.498
07:28:09|3.498
07:28:10|3.498
07:28:11|3.498
07:28:12|3.498
07:28:13|3.498
07:28:14|3.498
07:28:16|3.4958
07:28:16|3.4958
07:28:17|3.4958
07:28:18|3.4958
07:28:19|3.4958
07:28:20|3.4958
07:28:21|3.496
07:28:22|3.496
07:28:23|3.496
07:28:24|3.496
07:28:25|3.496
07:28:26|3.496
07:28:27|3.495
07:28:28|3.4939
07:28:29|3.4939
07:28:30|3.494
07:28:31|3.494
07:28:32|3.494
07:28:33|3.494
07:28:34|3.4941
07:28:36|3.4941
07:28:37|3.5
07:28:38|3.5
07:28:39|3.5
07:28:40|3.5
07:28:42|3.5
07:28:43|3.5
07:28:44|3.5
07:28:45|3.5
07:28:46|3.5
07:28:47|3.5
07:28:48|3.5
07:28:49|3.5
07:28:50|3.5
07:28:51|3.5
07:28:52|3.5
07:28:53|3.5
07:28:54|3.5
07:28:55|3.5
07:28:56|3.5
07:28:57|3.5
07:28:58|3.5
07:28:59|3.5
07:29:00|3.5
07:29:02|3.4961
07:29:02|3.4961
07:29:03|3.4961
07:29:04|3.4961
07:29:05|3.4961
07:29:06|3.4961
07:29:07|3.4961
07:29:08|3.4961
07:29:09|3.4961
07:29:10|3.4961
07:29:11|3.4961
07:29:12|3.4979
07:29:13|3.4979
07:29:14|3.4979
07:29:15|3.5
07:29:16|3.5
07:29:17|3.5
07:29:18|3.5
07:29:19|3.5
07:29:20|3.5015
07:29:21|3.5015
07:29:22|3.5015
07:29:23|3.5073
07:29:24|3.5073
07:29:25|3.5073
07:29:26|3.5073
07:29:27|3.5073
07:29:29|3.5056
07:29:30|3.5056
07:29:31|3.5056
07:29:31|3.5056
07:29:33|3.5056
07:29:34|3.5056
07:29:35|3.5025
07:29:35|3.5025
07:29:37|3.5025
07:29:38|3.5025
07:29:39|3.5025
07:29:39|3.5025
07:29:42|3.513
07:29:42|3.513
07:29:43|3.513
07:29:44|3.513
07:29:46|3.513
07:29:48|3.513
07:29:49|3.513
07:29:50|3.5175
07:29:52|3.52
07:29:52|3.52
07:29:53|3.52
07:29:54|3.52
07:29:55|3.52
07:29:56|3.52
07:29:57|3.5208
07:29:58|3.5217
07:29:59|3.5217
07:30:00|3.5233
07:30:01|3.5233
07:30:02|3.5233
07:30:03|3.5233
07:30:04|3.52
07:30:05|3.52
07:30:06|3.5188
07:30:07|3.5188
07:30:08|3.5188
07:30:10|3.5311
07:30:11|3.5339
07:30:12|3.5339
07:30:13|3.5339
07:30:14|3.5355
07:30:15|3.5355
07:30:16|3.5355
07:30:17|3.5355
07:30:18|3.5355
07:30:19|3.5355
07:30:20|3.5355
07:30:21|3.5418
07:30:22|3.5418
07:30:23|3.5379
07:30:24|3.5379
07:30:25|3.5379
07:30:26|3.5372
07:30:27|3.5374
07:30:28|3.5374
07:30:29|3.5374
07:30:30|3.5374
07:30:30|3.5374
07:30:32|3.5374
07:30:33|3.5374
07:30:33|3.5358
07:30:35|3.5358
07:30:36|3.5358
07:30:37|3.5358
07:30:38|3.5358
07:30:38|3.5358
07:30:40|3.5358
07:30:41|3.5416
07:30:41|3.5416
07:30:43|3.5416
07:30:44|3.5416
07:30:45|3.5416
07:30:47|3.5419
07:30:48|3.5364
07:30:49|3.5364
07:30:50|3.5364
07:30:51|3.5364
07:30:52|3.5364
07:30:53|3.5364
07:30:54|3.5364
07:30:55|3.5416
07:30:56|3.5421
07:30:57|3.5422
07:30:58|3.5422
07:30:59|3.5422
07:31:00|3.5432
07:31:02|3.5432
07:31:03|3.5432
07:31:04|3.5432
07:31:04|3.545
07:31:05|3.545
07:31:07|3.545
07:31:08|3.5453
07:31:09|3.5453
07:31:09|3.5453
07:31:10|3.5453
07:31:12|3.5457
07:31:12|3.5473
07:31:13|3.5473
07:31:14|3.5473
07:31:15|3.5497
07:31:17|3.5497
07:31:18|3.5453
07:31:18|3.5414
07:31:20|3.5453
07:31:21|3.5453
07:31:21|3.5453
07:31:22|3.5453
07:31:23|3.5453
07:31:25|3.5453
07:31:25|3.5453
07:31:27|3.5453
07:31:28|3.5453
07:31:28|3.5453
07:31:29|3.5453
07:31:31|3.5453
07:31:31|3.5453
07:31:33|3.5384
07:31:33|3.5451
07:31:35|3.5451
07:31:36|3.5451
07:31:37|3.5451
07:31:38|3.5451
07:31:39|3.5451
07:31:40|3.5449
07:31:41|3.5449
07:31:42|3.5449
07:31:44|3.5449
07:31:45|3.5347
07:31:46|3.5347
07:31:47|3.5347
07:31:48|3.5347
07:31:49|3.5347
07:31:50|3.5347
07:31:51|3.5347
07:31:52|3.5347
07:31:53|3.5353
07:31:55|3.527
07:31:56|3.527
07:31:56|3.527
07:31:57|3.5271
07:31:59|3.5271
07:31:59|3.5271
07:32:01|3.5271
07:32:01|3.5271
07:32:03|3.5271
07:32:04|3.5271
07:32:04|3.5271
07:32:05|3.5275
07:32:06|3.5349
07:32:07|3.5349
07:32:09|3.5349
07:32:10|3.5349
07:32:10|3.5349
07:32:11|3.5349
07:32:12|3.5349
07:32:14|3.5362
07:32:14|3.533
07:32:16|3.533
07:32:16|3.5362
07:32:17|3.5362
07:32:18|3.5362
07:32:19|3.5362
07:32:20|3.5362
07:32:21|3.5362
07:32:22|3.5362
07:32:24|3.5362
07:32:25|3.5362
07:32:25|3.5329
07:32:26|3.5329
07:32:28|3.5329
07:32:28|3.5329
07:32:29|3.5362
07:32:30|3.5362
07:32:32|3.5362
07:32:32|3.5362
07:32:33|3.5362
07:32:34|3.5362
07:32:36|3.5362
07:32:37|3.5362
07:32:38|3.5362
07:32:39|3.5362
07:32:41|3.535
07:32:42|3.535
07:32:43|3.535
07:32:45|3.535
07:32:46|3.535
07:32:48|3.535
07:32:49|3.535
07:32:50|3.535
07:32:51|3.535
07:32:52|3.535
07:32:53|3.535
07:32:55|3.535
07:32:56|3.535
07:32:57|3.535
07:32:58|3.535
07:32:59|3.535
07:33:00|3.535
07:33:01|3.535
07:33:02|3.535
07:33:03|3.535
07:33:04|3.535
07:33:05|3.535
07:33:07|3.5349
07:33:08|3.5349
07:33:09|3.5349
07:33:09|3.5349
07:33:11|3.5349
07:33:11|3.5349
07:33:12|3.5349
07:33:14|3.5297
07:33:15|3.5286
07:33:16|3.5286
07:33:17|3.5286
07:33:18|3.5286
07:33:19|3.5286
07:33:20|3.5286
07:33:22|3.5286
07:33:22|3.5286
07:33:24|3.5286
07:33:25|3.5287
07:33:25|3.5287
07:33:27|3.5287
07:33:28|3.5287
07:33:29|3.5287
07:33:30|3.5287
07:33:31|3.5287
07:33:32|3.5287
07:33:33|3.5287
07:33:34|3.5287
07:33:35|3.5288
07:33:36|3.5288
07:33:37|3.5288
07:33:38|3.5288
07:33:39|3.5288
07:33:40|3.5288
07:33:41|3.5288
07:33:42|3.5288
07:33:43|3.5288
07:33:45|3.5349
07:33:45|3.5362
07:33:47|3.5364
07:33:49|3.5364
07:33:49|3.5364
07:33:51|3.5364
07:33:53|3.5364
07:33:54|3.5364
07:33:55|3.5364
07:33:56|3.5364
07:33:57|3.5364
07:33:58|3.5364
07:34:00|3.5364
07:34:01|3.5364
07:34:02|3.539
07:34:03|3.5408
07:34:04|3.5408
07:34:05|3.5408
07:34:06|3.5408
07:34:07|3.5408
07:34:08|3.5445
07:34:09|3.5445
07:34:10|3.5445
07:34:11|3.5445
07:34:12|3.5472
07:34:14|3.5472
07:34:14|3.5472
07:34:15|3.5472
07:34:16|3.5384
07:34:18|3.5465
07:34:19|3.5465
07:34:19|3.5379
07:34:21|3.5379
07:34:22|3.5379
07:34:22|3.5454
07:34:24|3.5454
07:34:24|3.5454
07:34:26|3.5454
07:34:27|3.5401
07:34:27|3.5401
07:34:28|3.5401
07:34:29|3.5401
07:34:31|3.5401
07:34:32|3.5406
07:34:32|3.5412
07:34:33|3.5412
07:34:35|3.5412
07:34:36|3.5412
07:34:36|3.5412
07:34:37|3.5412
07:34:39|3.5412
07:34:39|3.5412
07:34:40|3.5412
07:34:42|3.5412
07:34:42|3.5412
07:34:44|3.5412
07:34:46|3.5412
07:34:47|3.5377
07:34:49|3.5377
07:34:50|3.5377
07:34:51|3.5373
07:34:53|3.5373
07:34:54|3.5373
07:34:55|3.5373
07:34:56|3.5373
07:34:57|3.5373
07:34:57|3.5373
07:34:59|3.5373
07:35:00|3.5373
07:35:01|3.5373
07:35:02|3.5373
07:35:03|3.5373
07:35:04|3.5342
07:35:05|3.5342
07:35:06|3.5342
07:35:07|3.5342
07:35:08|3.532
07:35:10|3.532
07:35:11|3.5362
07:35:11|3.5362
07:35:13|3.5362
07:35:13|3.5362
07:35:14|3.5362
07:35:15|3.5362
07:35:17|3.5362
07:35:17|3.5362
07:35:19|3.5362
07:35:20|3.5362
07:35:21|3.5362
07:35:22|3.5293
07:35:23|3.5254
07:35:24|3.5254
07:35:25|3.5331
07:35:26|3.5331
07:35:27|3.5287
07:35:28|3.5287
07:35:29|3.5202
07:35:30|3.5054
07:35:31|3.5054
07:35:32|3.5054
07:35:33|3.5054
07:35:34|3.5054
07:35:35|3.5054
07:35:36|3.5054
07:35:37|3.5057
07:35:38|3.5057
07:35:39|3.5057
07:35:40|3.5151
07:35:41|3.5063
07:35:42|3.5062
07:35:43|3.5062
07:35:44|3.5062
07:35:46|3.5062
07:35:47|3.5062
07:35:48|3.5364
07:35:49|3.5364
07:35:50|3.5364
07:35:51|3.535
07:35:52|3.535
07:35:53|3.535
07:35:54|3.5275
07:35:56|3.5275
07:35:56|3.5275
07:35:58|3.5275
07:35:58|3.5275
07:36:00|3.5275
07:36:01|3.5275
07:36:02|3.5275
07:36:03|3.5275
07:36:04|3.5288
07:36:05|3.5288
07:36:06|3.5288
07:36:07|3.5288
07:36:08|3.5249
07:36:09|3.5249
07:36:10|3.5249
07:36:11|3.5249
07:36:12|3.5249
07:36:13|3.5248
07:36:14|3.5248
07:36:15|3.5248
07:36:16|3.5246
07:36:17|3.5246
07:36:19|3.5206
07:36:20|3.5237
07:36:20|3.5237
07:36:21|3.5237
07:36:22|3.5237
07:36:24|3.5237
07:36:25|3.5237
07:36:26|3.5237
07:36:27|3.5237
07:36:27|3.5161
07:36:28|3.5161
07:36:29|3.5161
07:36:31|3.5161
07:36:32|3.5161
07:36:32|3.5161
07:36:34|3.5161
07:36:35|3.5161
07:36:35|3.5161
07:36:36|3.5216
07:36:38|3.5216
07:36:39|3.5166
07:36:40|3.5166
07:36:40|3.5166
07:36:42|3.5167
07:36:42|3.5167
07:36:43|3.5167
07:36:44|3.5167
07:36:46|3.5167
07:36:48|3.5167
07:36:49|3.5167
07:36:50|3.5167
07:36:51|3.5167
07:36:52|3.5167
07:36:53|3.5167
07:36:54|3.5167
07:36:55|3.5167
07:36:56|3.5216
07:36:57|3.5172
07:36:58|3.5172
07:36:59|3.5172
07:37:00|3.5172
07:37:01|3.5173
07:37:02|3.5173
07:37:03|3.5173
07:37:04|3.5173
07:37:05|3.5173
07:37:06|3.5173
07:37:07|3.5156
07:37:09|3.5114
07:37:10|3.5114
07:37:11|3.5114
07:37:12|3.5114
07:37:13|3.5114
07:37:14|3.5114
07:37:15|3.5114
07:37:16|3.5114
07:37:17|3.5114
07:37:18|3.5114
07:37:19|3.5114
07:37:20|3.5114
07:37:21|3.5114
07:37:22|3.5114
07:37:23|3.5114
07:37:24|3.5114
07:37:25|3.5114
07:37:26|3.5114
07:37:27|3.5114
07:37:28|3.5114
07:37:29|3.5202
07:37:30|3.5202
07:37:31|3.5202
07:37:32|3.5202
07:37:33|3.5202
07:37:34|3.5202
07:37:35|3.5257
07:37:36|3.5257
07:37:37|3.5257
07:37:38|3.5257
07:37:39|3.5257
07:37:40|3.5257
07:37:41|3.534
07:37:42|3.5257
07:37:43|3.5257
07:37:44|3.5257
07:37:45|3.5257
07:37:46|3.5257
07:37:48|3.5257
07:37:49|3.5257
07:37:50|3.5352
07:37:51|3.5352
07:37:52|3.5352
07:37:53|3.5352
07:37:54|3.5365
07:37:55|3.5365
07:37:56|3.5365
07:37:57|3.5365
07:37:58|3.5304
07:37:59|3.5304
07:38:01|3.5304
07:38:02|3.5305
07:38:03|3.5305
07:38:04|3.5305
07:38:05|3.5305
07:38:05|3.5288
07:38:07|3.5288
07:38:07|3.5288
07:38:08|3.5288
07:38:10|3.5288
07:38:10|3.5288
07:38:11|3.5274
07:38:13|3.5272
07:38:14|3.5272
07:38:14|3.5272
07:38:16|3.5272
07:38:17|3.5272
07:38:18|3.5272
07:38:18|3.5272
07:38:19|3.5272
07:38:20|3.5272
07:38:22|3.5272
07:38:22|3.5272
07:38:23|3.5272
07:38:25|3.5244
07:38:26|3.5244
07:38:26|3.5244
07:38:28|3.5244
07:38:28|3.5244
07:38:30|3.5222
07:38:30|3.5222
07:38:31|3.5222
07:38:33|3.5222
07:38:34|3.5222
07:38:34|3.5222
07:38:36|3.5222
07:38:37|3.5222
07:38:38|3.5222
07:38:39|3.5222
07:38:40|3.5199
07:38:41|3.5199
07:38:42|3.5199
07:38:43|3.5197
07:38:44|3.5197
07:38:45|3.5197
07:38:47|3.5182
07:38:48|3.5197
07:38:50|3.5222
07:38:51|3.522
07:38:53|3.522
07:38:54|3.522
07:38:55|3.522
07:38:56|3.5287
07:38:57|3.5222
07:38:59|3.5222
07:39:00|3.5222
07:39:01|3.5222
07:39:02|3.5222
07:39:03|3.5222
07:39:04|3.5222
07:39:06|3.5222
07:39:07|3.5222
07:39:07|3.5228
07:39:09|3.5228
07:39:10|3.5228
07:39:10|3.5228
07:39:11|3.5228
07:39:13|3.5228
07:39:14|3.5228
07:39:15|3.5228
07:39:15|3.5228
07:39:16|3.5228
07:39:18|3.5228
07:39:18|3.5228
07:39:19|3.5228
07:39:20|3.5228
07:39:21|3.5228
07:39:22|3.5228
07:39:24|3.5228
07:39:24|3.5228
07:39:25|3.5228
07:39:27|3.5228
07:39:27|3.5228
07:39:28|3.5228
07:39:29|3.5228
07:39:31|3.5228
07:39:31|3.5228
07:39:32|3.5228
07:39:33|3.5228
07:39:34|3.5228
07:39:35|3.5228
07:39:36|3.5228
07:39:37|3.5228
07:39:38|3.5228
07:39:39|3.5228
07:39:40|3.5228
07:39:42|3.5228
07:39:43|3.5228
07:39:44|3.5232
07:39:45|3.5265
07:39:46|3.5265
07:39:48|3.5265
07:39:49|3.5265
07:39:51|3.5265
07:39:51|3.5265
07:39:52|3.5265
07:39:54|3.5265
07:39:55|3.5265
07:39:56|3.5265
07:39:57|3.5265
07:39:59|3.5265
07:39:59|3.5265
07:40:00|3.5265
07:40:02|3.5265
07:40:03|3.5265
07:40:04|3.5265
07:40:05|3.5265
07:40:06|3.5265
07:40:07|3.5265
07:40:08|3.5342
07:40:09|3.5342
07:40:10|3.5342
07:40:11|3.5342
07:40:12|3.5342
07:40:13|3.5342
07:40:14|3.5342
07:40:15|3.5342
07:40:16|3.5342
07:40:17|3.5342
07:40:18|3.5342
07:40:19|3.5333
07:40:20|3.5333
07:40:21|3.5333
07:40:22|3.5333
07:40:23|3.5333
07:40:24|3.5333
07:40:25|3.5333
07:40:26|3.5333
07:40:27|3.5333
07:40:28|3.5333
07:40:29|3.529
07:40:30|3.529
07:40:31|3.529
07:40:32|3.529
07:40:33|3.529
07:40:34|3.529
07:40:35|3.529
07:40:36|3.529
07:40:38|3.529
07:40:38|3.529
07:40:40|3.529
07:40:40|3.529
07:40:42|3.529
07:40:42|3.529
07:40:43|3.5251
07:40:44|3.5251
07:40:46|3.5251
07:40:46|3.5251
07:40:48|3.5251
07:40:50|3.5251
07:40:50|3.5251
07:40:52|3.5262
07:40:53|3.5262
07:40:54|3.5262
07:40:55|3.5262
07:40:56|3.5262
07:40:57|3.5262
07:40:58|3.5262
07:40:59|3.5262
07:41:00|3.5262
07:41:01|3.5262
07:41:02|3.5262
07:41:04|3.5262
07:41:04|3.5293
07:41:06|3.5292
07:41:06|3.5292
07:41:08|3.5262
07:41:09|3.5286
07:41:10|3.5286
07:41:11|3.5286
07:41:11|3.5281
07:41:13|3.5281
07:41:13|3.5281
07:41:15|3.5281
07:41:16|3.5281
07:41:17|3.5281
07:41:17|3.5281
07:41:19|3.5281
07:41:20|3.5255
07:41:21|3.5255
07:41:22|3.5255
07:41:23|3.5255
07:41:24|3.5257
07:41:25|3.53
07:41:26|3.53
07:41:27|3.53
07:41:28|3.53
07:41:29|3.53
07:41:30|3.5313
07:41:31|3.5313
07:41:32|3.5313
07:41:33|3.5269
07:41:34|3.5269
07:41:35|3.5269
07:41:36|3.5259
07:41:37|3.5259
07:41:38|3.5259
07:41:39|3.5259
07:41:40|3.5259
07:41:41|3.5259
07:41:42|3.5259
07:41:43|3.5259
07:41:44|3.5259
07:41:45|3.5321
07:41:46|3.5321
07:41:47|3.5321
07:41:49|3.5321
07:41:50|3.5276
07:41:51|3.5321
07:41:53|3.5321
07:41:54|3.5321
07:41:55|3.5321
07:41:56|3.5321
07:41:57|3.527
07:41:58|3.527
07:41:59|3.527
07:42:01|3.527
07:42:02|3.5275
07:42:03|3.5275
07:42:04|3.5275
07:42:05|3.5275
07:42:06|3.5275
07:42:07|3.5255
07:42:08|3.5255
07:42:09|3.5255
07:42:10|3.5255
07:42:11|3.5229
07:42:12|3.5229
07:42:13|3.5229
07:42:14|3.5229
07:42:15|3.5229
07:42:16|3.5229
07:42:17|3.5229
07:42:19|3.5229
07:42:20|3.5229
07:42:20|3.5296
07:42:21|3.5296
07:42:23|3.5296
07:42:23|3.5296
07:42:25|3.5296
07:42:26|3.5296
07:42:27|3.5296
07:42:27|3.5296
07:42:29|3.5296
07:42:30|3.5296
07:42:30|3.5296
07:42:31|3.5296
07:42:32|3.5296
07:42:33|3.5296
07:42:34|3.5296
07:42:35|3.5296
07:42:36|3.5296
07:42:37|3.5296
07:42:39|3.5296
07:42:40|3.5296
07:42:41|3.5296
07:42:42|3.5296
07:42:42|3.5296
07:42:44|3.5296
07:42:44|3.5296
07:42:45|3.5296
07:42:46|3.5296
07:42:47|3.5296
07:42:49|3.5296
07:42:50|3.5296
07:42:52|3.5296
07:42:53|3.5296
07:42:54|3.5296
07:42:55|3.5296
07:42:57|3.5296
07:42:58|3.5296
07:42:59|3.5296
07:43:01|3.5296
07:43:02|3.5296
07:43:04|3.5296
07:43:04|3.5296
07:43:05|3.5296
07:43:06|3.5296
07:43:07|3.5296
07:43:08|3.5296
07:43:09|3.5295
07:43:10|3.5295
07:43:11|3.5233
07:43:13|3.5233
07:43:13|3.5233
07:43:14|3.5288
07:43:15|3.5288
07:43:16|3.5288
07:43:18|3.5305
07:43:18|3.5305
07:43:19|3.538
07:43:20|3.5321
07:43:21|3.5321
07:43:23|3.54
07:43:23|3.5432
07:43:25|3.5432
07:43:25|3.5432
07:43:26|3.5432
07:43:28|3.5468
07:43:28|3.5468
07:43:29|3.5468
07:43:31|3.5468
07:43:32|3.5485
07:43:33|3.5485
07:43:34|3.5485
07:43:35|3.5485
07:43:36|3.5485
07:43:37|3.5485
07:43:38|3.5485
07:43:39|3.5485
07:43:40|3.5485
07:43:41|3.5468
07:43:42|3.5468
07:43:44|3.5468
07:43:44|3.5468
07:43:45|3.5468
07:43:46|3.5468
07:43:47|3.5526
07:43:48|3.5526
07:43:49|3.5526
07:43:51|3.5526
07:43:53|3.5576
07:43:54|3.5576
07:43:56|3.5619
07:43:56|3.557
07:43:57|3.557
07:43:59|3.557
07:43:59|3.557
07:44:01|3.557
07:44:02|3.557
07:44:03|3.557
07:44:05|3.5691
07:44:05|3.5691
07:44:06|3.5691
07:44:07|3.5691
07:44:08|3.5797
07:44:10|3.5833
07:44:11|3.5829
07:44:12|3.5829
07:44:13|3.5829
07:44:14|3.5763
07:44:15|3.5763
07:44:16|3.5763
07:44:17|3.5828
07:44:18|3.5828
07:44:20|3.5772
07:44:21|3.5772
07:44:22|3.5772
07:44:23|3.5828
07:44:24|3.5828
07:44:25|3.5828
07:44:26|3.5828
07:44:27|3.5828
07:44:28|3.5828
07:44:29|3.5828
07:44:30|3.5828
07:44:31|3.5741
07:44:32|3.5741
07:44:33|3.5741
07:44:34|3.5741
07:44:35|3.5741
07:44:36|3.5741
07:44:37|3.5741
07:44:38|3.5795
07:44:39|3.5795
07:44:40|3.5795
07:44:41|3.5811
07:44:42|3.5811
07:44:43|3.5811
07:44:44|3.5811
07:44:45|3.5791
07:44:46|3.5791
07:44:47|3.5791
07:44:48|3.5791
07:44:49|3.5791
07:44:50|3.5791
07:44:52|3.5791
07:44:53|3.5791
07:44:55|3.5791
07:44:56|3.5791
07:44:57|3.5791
07:44:58|3.5791
07:44:59|3.5791
07:45:00|3.5791
07:45:02|3.5791
07:45:03|3.5791
07:45:04|3.5791
07:45:05|3.5754
07:45:06|3.5754
07:45:07|3.5754
07:45:07|3.5754
07:45:09|3.5754
07:45:10|3.5754
07:45:10|3.5754
07:45:11|3.5754
07:45:12|3.5754
07:45:13|3.5618
07:45:15|3.561
07:45:15|3.561
07:45:16|3.5601
07:45:18|3.5601
07:45:19|3.5541
07:45:20|3.5564
07:45:20|3.5626
07:45:22|3.5615
07:45:22|3.5615
07:45:24|3.5615
07:45:25|3.5615
07:45:25|3.5615
07:45:26|3.5615
07:45:28|3.5444
07:45:28|3.5444
07:45:30|3.5511
07:45:31|3.5511
07:45:31|3.5511
07:45:32|3.5511
07:45:33|3.5511
07:45:34|3.5511
07:45:35|3.5511
07:45:37|3.5511
07:45:38|3.5511
07:45:39|3.5511
07:45:40|3.5496
07:45:41|3.5534
07:45:42|3.5534
07:45:43|3.5534
07:45:44|3.5576
07:45:45|3.5576
07:45:47|3.5576
07:45:47|3.5576
07:45:49|3.5576
07:45:50|3.5576
07:45:50|3.5576
07:45:52|3.5605
07:45:54|3.5605
07:45:55|3.5605
07:45:56|3.5605
07:45:57|3.5605
07:45:59|3.558
07:45:59|3.558
07:46:00|3.558
07:46:02|3.558
07:46:03|3.558
07:46:04|3.558
07:46:05|3.558
07:46:06|3.558
07:46:07|3.558
07:46:08|3.5588
07:46:09|3.5588
07:46:10|3.5621
07:46:11|3.5594
07:46:12|3.5594
07:46:14|3.5594
07:46:14|3.5594
07:46:16|3.569
07:46:16|3.5691
07:46:18|3.5691
07:46:19|3.5691
07:46:20|3.5691
07:46:21|3.5691
07:46:21|3.5691
07:46:22|3.5691
07:46:23|3.571
07:46:25|3.5738
07:46:25|3.5738
07:46:26|3.5738
07:46:28|3.5738
07:46:29|3.5738
07:46:29|3.5738
07:46:30|3.5669
07:46:32|3.5669
07:46:33|3.5669
07:46:34|3.5669
07:46:34|3.5669
07:46:35|3.5669
07:46:36|3.5669
07:46:37|3.5669
07:46:38|3.5669
07:46:40|3.5669
07:46:40|3.5669
07:46:41|3.5669
07:46:42|3.5669
07:46:43|3.5669
07:46:44|3.5669
07:46:45|3.5669
07:46:46|3.5669
07:46:47|3.5669
07:46:49|3.5669
07:46:50|3.5669
07:46:50|3.5669
07:46:51|3.5669
07:46:53|3.5669
07:46:54|3.5669
07:46:56|3.5638
07:46:56|3.5638
07:46:58|3.5638
07:46:59|3.5638
07:47:00|3.5638
07:47:01|3.5638
07:47:01|3.5574
07:47:03|3.5574
07:47:04|3.5574
07:47:05|3.5574
07:47:06|3.5574
07:47:07|3.5574
07:47:08|3.5574
07:47:09|3.5574
07:47:10|3.5574
07:47:11|3.5517
07:47:12|3.55
07:47:13|3.55
07:47:14|3.55
07:47:15|3.55
07:47:16|3.5432
07:47:17|3.5431
07:47:18|3.5431
07:47:19|3.5431
07:47:20|3.5431
07:47:21|3.5431
07:47:22|3.5431
07:47:23|3.5431
07:47:25|3.5462
07:47:25|3.5462
07:47:27|3.5431
07:47:27|3.5431
07:47:28|3.5431
07:47:30|3.5377
07:47:31|3.5397
07:47:32|3.5396
07:47:33|3.5435
07:47:33|3.5435
07:47:35|3.5435
07:47:35|3.5435
07:47:36|3.5435
07:47:37|3.5464
07:47:38|3.5464
07:47:40|3.5464
07:47:40|3.5464
07:47:42|3.5464
07:47:43|3.5464
07:47:44|3.5464
07:47:45|3.5464
07:47:46|3.5464
07:47:47|3.5464
07:47:48|3.5464
07:47:49|3.5464
07:47:50|3.5464
07:47:51|3.5464
07:47:52|3.5464
07:47:53|3.5464
07:47:55|3.5464
07:47:55|3.5464
07:47:57|3.5464
07:47:59|3.5464
07:48:00|3.5464
07:48:01|3.5464
07:48:02|3.5464
07:48:03|3.5464
07:48:04|3.5478
07:48:05|3.5478
07:48:06|3.5478
07:48:07|3.5478
07:48:08|3.5478
07:48:09|3.5478
07:48:10|3.5478
07:48:11|3.5478
07:48:12|3.5478
07:48:13|3.5478
07:48:14|3.5478
07:48:15|3.5478
07:48:16|3.5478
07:48:17|3.5478
07:48:18|3.5478
07:48:19|3.5478
07:48:20|3.5478
07:48:21|3.5478
07:48:22|3.5478
07:48:23|3.5478
07:48:24|3.5478
07:48:25|3.5478
07:48:26|3.5464
07:48:27|3.5464
07:48:28|3.5464
07:48:29|3.5464
07:48:30|3.5464
07:48:31|3.5449
07:48:32|3.5449
07:48:33|3.5449
07:48:34|3.5449
07:48:35|3.5449
07:48:36|3.5449
07:48:37|3.5449
07:48:38|3.5449
07:48:39|3.5449
07:48:40|3.5449
07:48:41|3.5449
07:48:42|3.5449
07:48:43|3.5449
07:48:44|3.5449
07:48:45|3.5449
07:48:46|3.5472
07:48:47|3.5472
07:48:48|3.543
07:48:49|3.543
07:48:50|3.543
07:48:51|3.543
07:48:52|3.543
07:48:53|3.543
07:48:54|3.543
07:48:56|3.5436
07:48:57|3.5436
07:48:58|3.5436
07:48:59|3.5436
07:49:01|3.5436
07:49:02|3.5436
07:49:03|3.5436
07:49:04|3.5436
07:49:04|3.5436
07:49:06|3.5436
07:49:08|3.5436
07:49:08|3.5437
07:49:10|3.5437
07:49:10|3.5436
07:49:11|3.5436
07:49:12|3.5436
07:49:13|3.5436
07:49:15|3.5436
07:49:15|3.5436
07:49:16|3.5436
07:49:18|3.5436
07:49:18|3.5444
07:49:20|3.5444
07:49:20|3.5444
07:49:21|3.5444
07:49:23|3.5444
07:49:24|3.5444
07:49:24|3.5444
07:49:25|3.5444
07:49:26|3.5444
07:49:27|3.5427
07:49:29|3.5427
07:49:30|3.5427
07:49:31|3.5427
07:49:32|3.5427
07:49:33|3.5427
07:49:33|3.5435
07:49:34|3.5435
07:49:35|3.5435
07:49:36|3.5435
07:49:37|3.5435
07:49:38|3.5435
07:49:39|3.5435
07:49:40|3.5435
07:49:42|3.5435
07:49:42|3.5435
07:49:43|3.5435
07:49:44|3.5435
07:49:46|3.5435
07:49:46|3.5437
07:49:48|3.5484
07:49:49|3.5484
07:49:50|3.5484
07:49:51|3.5484
07:49:52|3.5484
07:49:53|3.5484
07:49:54|3.5484
07:49:55|3.5484
07:49:57|3.5484
07:49:58|3.5528
07:50:00|3.5497
07:50:00|3.5497
07:50:02|3.5497
07:50:04|3.5497
07:50:04|3.5497
07:50:05|3.5497
07:50:06|3.5497
07:50:07|3.5497
07:50:08|3.5497
07:50:09|3.5497
07:50:10|3.5497
07:50:11|3.5497
07:50:12|3.5497
07:50:13|3.5497
07:50:14|3.5497
07:50:16|3.5497
07:50:16|3.5497
07:50:17|3.5497
07:50:18|3.5497
07:50:19|3.5625
07:50:21|3.5625
07:50:22|3.5625
07:50:23|3.5625
07:50:24|3.5625
07:50:25|3.5625
07:50:26|3.5532
07:50:28|3.5532
07:50:29|3.5532
07:50:30|3.5532
07:50:30|3.5532
07:50:31|3.5532
07:50:33|3.5532
07:50:34|3.5532
07:50:34|3.5532
07:50:36|3.5532
07:50:36|3.5532
07:50:37|3.5532
07:50:39|3.5532
07:50:39|3.5532
07:50:40|3.5532
07:50:41|3.5532
07:50:43|3.5532
07:50:43|3.5532
07:50:44|3.5529
07:50:45|3.5529
07:50:47|3.5529
07:50:48|3.5529
07:50:48|3.5609
07:50:50|3.5609
07:50:50|3.555
07:50:51|3.555
07:50:53|3.555
07:50:54|3.555
07:50:54|3.555
07:50:55|3.555
07:50:57|3.562
07:50:58|3.562
07:50:59|3.562
07:51:01|3.562
07:51:02|3.562
07:51:03|3.562
07:51:05|3.5623
07:51:06|3.5623
07:51:07|3.5663
07:51:09|3.5703
07:51:10|3.5703
07:51:11|3.5703
07:51:13|3.5703
07:51:14|3.5703
07:51:15|3.5703
07:51:16|3.5702
07:51:17|3.5702
07:51:18|3.5702
07:51:19|3.5701
07:51:20|3.5701
07:51:21|3.5701
07:51:21|3.5701
07:51:22|3.5701
07:51:24|3.5701
07:51:24|3.5701
07:51:26|3.5701
07:51:27|3.5701
07:51:28|3.5701
07:51:28|3.5701
07:51:30|3.5701
07:51:30|3.5701
07:51:32|3.5701
07:51:32|3.5701
07:51:34|3.5701
07:51:34|3.5701
07:51:36|3.5701
07:51:37|3.5701
07:51:37|3.5719
07:51:39|3.5719
07:51:39|3.5791
07:51:41|3.5791
07:51:42|3.5791
07:51:43|3.5791
07:51:44|3.5791
07:51:45|3.5791
07:51:46|3.5791
07:51:47|3.5791
07:51:49|3.5761
07:51:50|3.5761
07:51:50|3.5761
07:51:52|3.5761
07:51:52|3.5761
07:51:53|3.5792
07:51:54|3.5792
07:51:56|3.5792
07:51:58|3.5792
07:51:59|3.5804
07:52:00|3.5843
07:52:02|3.5843
07:52:03|3.5843
07:52:04|3.5843
07:52:04|3.5867
07:52:05|3.5867
07:52:07|3.5867
07:52:07|3.5867
07:52:09|3.5854
07:52:09|3.5911
07:52:10|3.5961
07:52:12|3.5961
07:52:13|3.5972
07:52:14|3.5899
07:52:14|3.5899
07:52:15|3.5899
07:52:17|3.5997
07:52:18|3.6
07:52:19|3.6
07:52:19|3.5912
07:52:21|3.5912
07:52:21|3.5912
07:52:23|3.5912
07:52:23|3.5988
07:52:25|3.5988
07:52:25|3.5988
07:52:27|3.5988
07:52:28|3.5988
07:52:28|3.5988
07:52:29|3.5979
07:52:30|3.5979
07:52:31|3.5979
07:52:33|3.5979
07:52:33|3.5978
07:52:34|3.5975
07:52:36|3.5975
07:52:37|3.5916
07:52:37|3.597
07:52:38|3.597
07:52:40|3.597
07:52:41|3.5964
07:52:41|3.5884
07:52:42|3.5884
07:52:43|3.5884
07:52:45|3.5884
07:52:45|3.5988
07:52:47|3.5988
07:52:47|3.5975
07:52:48|3.5966
07:52:50|3.5966
07:52:51|3.5966
07:52:52|3.5966
07:52:53|3.5962
07:52:54|3.5962
07:52:55|3.5962
07:52:56|3.5962
07:52:58|3.5962
07:52:59|3.5915
07:53:01|3.593
07:53:02|3.593
07:53:03|3.593
07:53:03|3.5916
07:53:04|3.5916
07:53:06|3.5916
07:53:07|3.588
07:53:08|3.588
07:53:10|3.588
07:53:10|3.58
07:53:12|3.58
07:53:13|3.58
07:53:14|3.58
07:53:15|3.58
07:53:16|3.58
07:53:17|3.5829
07:53:18|3.5829
07:53:19|3.5829
07:53:20|3.5829
07:53:21|3.583
07:53:22|3.583
07:53:23|3.583
07:53:24|3.583
07:53:25|3.583
07:53:26|3.583
07:53:27|3.583
07:53:28|3.583
07:53:29|3.583
07:53:30|3.583
07:53:31|3.583
07:53:32|3.583
07:53:33|3.583
07:53:34|3.583
07:53:35|3.583
07:53:36|3.583
07:53:37|3.583
07:53:38|3.583
07:53:39|3.58
07:53:40|3.58
07:53:41|3.58
07:53:42|3.58
07:53:43|3.58
07:53:44|3.58
07:53:45|3.58
07:53:46|3.58
07:53:47|3.58
07:53:48|3.58
07:53:49|3.58
07:53:50|3.58
07:53:51|3.58
07:53:52|3.58
07:53:53|3.58
07:53:54|3.5816
07:53:55|3.5816
07:53:56|3.5816
07:53:57|3.5816
07:53:58|3.5816
07:53:59|3.584
07:54:01|3.584
07:54:02|3.584
07:54:03|3.5844
07:54:05|3.5872
07:54:06|3.5883
07:54:06|3.5887
07:54:07|3.5858
07:54:08|3.5858
07:54:09|3.5857
07:54:10|3.5857
07:54:12|3.5857
07:54:14|3.5857
07:54:15|3.5857
07:54:16|3.5857
07:54:17|3.5857
07:54:18|3.5857
07:54:19|3.5832
07:54:20|3.5832
07:54:22|3.5829
07:54:22|3.5829
07:54:24|3.5829
07:54:25|3.5829
07:54:26|3.5829
07:54:27|3.5832
07:54:28|3.582
07:54:28|3.582
07:54:30|3.582
07:54:31|3.582
07:54:32|3.582
07:54:33|3.582
07:54:34|3.5804
07:54:34|3.5804
07:54:36|3.5804
07:54:37|3.5804
07:54:38|3.5804
07:54:39|3.5804
07:54:40|3.5804
07:54:41|3.5804
07:54:42|3.5804
07:54:42|3.5804
07:54:43|3.5804
07:54:45|3.5804
07:54:45|3.5804
07:54:46|3.5804
07:54:47|3.5804
07:54:48|3.5804
07:54:50|3.5804
07:54:51|3.5804
07:54:52|3.5804
07:54:53|3.5804
07:54:54|3.5804
07:54:55|3.5804
07:54:56|3.5804
07:54:57|3.5804
07:54:58|3.582
07:55:00|3.582
07:55:00|3.582
07:55:02|3.582
07:55:03|3.582
07:55:04|3.582
07:55:05|3.582
07:55:07|3.582
07:55:08|3.5739
07:55:08|3.5739
07:55:10|3.5739
07:55:11|3.5739
07:55:12|3.5739
07:55:13|3.5739
07:55:14|3.5739
07:55:15|3.5739
07:55:17|3.5739
07:55:18|3.5739
07:55:18|3.5739
07:55:20|3.5739
07:55:20|3.5739
07:55:22|3.5777
07:55:22|3.5777
07:55:24|3.5739
07:55:25|3.5739
07:55:26|3.5739
07:55:27|3.5739
07:55:28|3.5739
07:55:29|3.5739
07:55:30|3.5739
07:55:31|3.5739
07:55:32|3.5739
07:55:33|3.5739
07:55:34|3.5739
07:55:35|3.5739
07:55:36|3.5755
07:55:37|3.5755
07:55:38|3.5755
07:55:39|3.5755
07:55:40|3.5755
07:55:41|3.5755
07:55:42|3.5755
07:55:43|3.5755
07:55:44|3.5755
07:55:45|3.5755
07:55:46|3.5755
07:55:47|3.57
07:55:48|3.57
07:55:49|3.57
07:55:50|3.57
07:55:51|3.57
07:55:52|3.57
07:55:53|3.5687
07:55:54|3.5687
07:55:55|3.5687
07:55:56|3.5687
07:55:57|3.5687
07:55:58|3.5687
07:56:00|3.5687
07:56:01|3.5683
07:56:02|3.5683
07:56:04|3.5683
07:56:05|3.565
07:56:06|3.565
07:56:07|3.565
07:56:08|3.565
07:56:09|3.565
07:56:10|3.565
07:56:11|3.5648
07:56:12|3.5648
07:56:13|3.5648
07:56:14|3.5648
07:56:15|3.5648
07:56:16|3.5648
07:56:17|3.5648
07:56:18|3.5648
07:56:19|3.5648
07:56:20|3.5642
07:56:21|3.5642
07:56:22|3.5642
07:56:23|3.5642
07:56:24|3.5645
07:56:25|3.564
07:56:26|3.564
07:56:27|3.564
07:56:28|3.564
07:56:29|3.564
07:56:30|3.564
07:56:31|3.564
07:56:32|3.564
07:56:33|3.564
07:56:34|3.5639
07:56:35|3.5639
07:56:36|3.5639
07:56:37|3.5639
07:56:38|3.5604
07:56:39|3.5604
07:56:40|3.5604
07:56:41|3.5604
07:56:42|3.5604
07:56:43|3.5604
07:56:44|3.5604
07:56:45|3.5604
07:56:46|3.5604
07:56:47|3.5604
07:56:48|3.5604
07:56:49|3.5604
07:56:50|3.5604
07:56:51|3.5604
07:56:52|3.5604
07:56:53|3.5604
07:56:54|3.5604
07:56:55|3.5604
07:56:56|3.5604
07:56:57|3.5604
07:56:58|3.5604
07:57:00|3.5654
07:57:01|3.567
07:57:02|3.567
07:57:03|3.567
07:57:04|3.567
07:57:05|3.567
07:57:07|3.567
07:57:08|3.567
07:57:09|3.567
07:57:09|3.567
07:57:11|3.567
07:57:12|3.567
07:57:13|3.5736
07:57:14|3.5736
07:57:15|3.5736
07:57:16|3.5736
07:57:17|3.5736
07:57:18|3.5736
07:57:19|3.5736
07:57:19|3.5736
07:57:21|3.5736
07:57:22|3.5736
07:57:23|3.5736
07:57:24|3.5736
07:57:25|3.5727
07:57:26|3.5727
07:57:27|3.5727
07:57:28|3.5727
07:57:29|3.5727
07:57:30|3.5727
07:57:31|3.5727
07:57:32|3.5727
07:57:33|3.5727
07:57:34|3.5727
07:57:35|3.5727
07:57:36|3.5725
07:57:37|3.5725
07:57:38|3.5725
07:57:40|3.5725
07:57:40|3.5725
07:57:41|3.5725
07:57:42|3.5725
07:57:43|3.5725
07:57:44|3.5725
07:57:45|3.5725
07:57:46|3.5725
07:57:47|3.5725
07:57:48|3.5725
07:57:49|3.5725
07:57:50|3.5725
07:57:51|3.5725
07:57:52|3.5725
07:57:53|3.5725
07:57:54|3.5725
07:57:55|3.5725
07:57:56|3.5725
07:57:58|3.5725
07:57:59|3.5725
07:58:00|3.5725
07:58:02|3.5727
07:58:03|3.5727
07:58:05|3.5727
07:58:05|3.5727
07:58:07|3.5678
07:58:08|3.5678
07:58:09|3.5725
07:58:10|3.5725
07:58:10|3.5725
07:58:12|3.5725
07:58:13|3.5725
07:58:15|3.5725
07:58:15|3.5749
07:58:16|3.5749
07:58:17|3.5801
07:58:18|3.5801
07:58:19|3.5801
07:58:20|3.5801
07:58:21|3.5804
07:58:22|3.5804
07:58:23|3.5804
07:58:24|3.5804
07:58:25|3.5804
07:58:26|3.5804
07:58:27|3.584
07:58:28|3.584
07:58:29|3.584
07:58:30|3.584
07:58:31|3.584
07:58:33|3.584
07:58:34|3.5791
07:58:35|3.5791
07:58:36|3.5791
07:58:37|3.5791
07:58:38|3.584
07:58:38|3.584
07:58:39|3.584
07:58:41|3.584
07:58:41|3.584
07:58:43|3.584
07:58:43|3.584
07:58:45|3.584
07:58:46|3.584
07:58:47|3.584
07:58:48|3.584
07:58:49|3.584
07:58:50|3.584
07:58:51|3.5899
07:58:51|3.5933
07:58:52|3.5933
07:58:54|3.5933
07:58:54|3.5933
07:58:55|3.5933
07:58:56|3.5949
07:58:58|3.5975
07:58:59|3.5975
07:59:00|3.6
07:59:01|3.6
07:59:03|3.6
07:59:04|3.5987
07:59:06|3.6058
07:59:06|3.6058
07:59:08|3.6012
07:59:09|3.6012
07:59:10|3.61
07:59:11|3.61
07:59:12|3.61
07:59:13|3.61
07:59:14|3.6131
07:59:14|3.6131
07:59:17|3.6131
07:59:17|3.6131
07:59:18|3.6131
07:59:19|3.6131
07:59:20|3.6153
07:59:21|3.6168
07:59:22|3.6168
07:59:23|3.6168
07:59:24|3.62
07:59:25|3.6161
07:59:27|3.6161
07:59:28|3.6206
07:59:29|3.6206
07:59:30|3.6223
07:59:31|3.6223
07:59:32|3.6223
07:59:33|3.6223
07:59:34|3.6223
07:59:35|3.6218
07:59:36|3.6218
07:59:36|3.6218
07:59:38|3.6218
07:59:39|3.6218
07:59:40|3.6218
07:59:41|3.6218
07:59:42|3.6072
07:59:43|3.6072
07:59:44|3.6141
07:59:45|3.5995
07:59:46|3.5996
07:59:46|3.5996
07:59:48|3.5996
07:59:49|3.6105
07:59:50|3.6104
07:59:51|3.6104
07:59:51|3.6104
07:59:52|3.6104
07:59:54|3.6104
07:59:54|3.6104
07:59:56|3.6104
07:59:57|3.6104
07:59:58|3.6104
07:59:59|3.6104
08:00:00|3.6104
08:00:01|3.602
08:00:02|3.5966
08:00:04|3.5966
08:00:05|3.5865
08:00:07|3.5865
08:00:07|3.5867
08:00:09|3.5994
08:00:10|3.5994
08:00:12|3.5994
08:00:13|3.5994
08:00:13|3.5994
08:00:14|3.5994
08:00:15|3.5943
08:00:16|3.5943
08:00:18|3.5943
08:00:18|3.5943
08:00:19|3.5943
08:00:20|3.5943
08:00:21|3.5943
08:00:22|3.5943
08:00:23|3.5945
08:00:24|3.5945
08:00:25|3.5945
08:00:26|3.6026
08:00:27|3.6026
08:00:29|3.6026
08:00:29|3.6026
08:00:30|3.6026
08:00:31|3.6026
08:00:32|3.6026
08:00:33|3.6026
08:00:34|3.6026
08:00:35|3.6026
08:00:36|3.5942
08:00:37|3.5942
08:00:38|3.5942
08:00:39|3.5942
08:00:40|3.5942
08:00:41|3.5942
08:00:42|3.5941
08:00:43|3.5941
08:00:44|3.5941
08:00:45|3.5918
08:00:46|3.5918
08:00:47|3.5918
08:00:48|3.5918
08:00:49|3.5918
08:00:50|3.5918
08:00:51|3.5918
08:00:52|3.5918
08:00:53|3.5918
08:00:54|3.5918
08:00:55|3.5967
08:00:56|3.5967
08:00:57|3.5967
08:00:58|3.5967
08:00:59|3.5967
08:01:00|3.5967
08:01:01|3.5967
08:01:02|3.5967
08:01:04|3.5967
08:01:06|3.5967
08:01:06|3.5967
08:01:08|3.5967
08:01:09|3.5967
08:01:11|3.5967
08:01:11|3.5967
08:01:13|3.59
08:01:13|3.59
08:01:15|3.59
08:01:16|3.59
08:01:17|3.59
08:01:18|3.59
08:01:19|3.5943
08:01:20|3.5943
08:01:20|3.5943
08:01:22|3.5943
08:01:23|3.5943
08:01:24|3.5943
08:01:25|3.5943
08:01:26|3.5899
08:01:27|3.5899
08:01:28|3.5899
08:01:29|3.5899
08:01:30|3.5899
08:01:31|3.5899
08:01:32|3.5899
08:01:33|3.5899
08:01:34|3.5899
08:01:35|3.5899
08:01:36|3.584
08:01:37|3.584
08:01:38|3.584
08:01:39|3.584
08:01:40|3.584
08:01:40|3.584
08:01:42|3.584
08:01:43|3.584
08:01:44|3.584
08:01:44|3.584
08:01:46|3.584
08:01:47|3.584
08:01:48|3.584
08:01:49|3.584
08:01:50|3.584
08:01:51|3.5817
08:01:52|3.5817
08:01:53|3.5817
08:01:53|3.5817
08:01:55|3.5816
08:01:56|3.5816
08:01:56|3.5853
08:01:58|3.5853
08:01:59|3.58
08:02:00|3.58
08:02:01|3.58
08:02:01|3.58
08:02:03|3.58
08:02:03|3.58
08:02:05|3.58
08:02:06|3.58
08:02:07|3.58
08:02:08|3.58
08:02:10|3.58
08:02:10|3.58
08:02:12|3.58
08:02:14|3.58
08:02:14|3.58
08:02:15|3.58
08:02:17|3.58
08:02:18|3.58
08:02:19|3.58
08:02:20|3.58
08:02:21|3.58
08:02:22|3.58
08:02:23|3.58
08:02:24|3.58
08:02:25|3.58
08:02:26|3.5835
08:02:27|3.5835
08:02:28|3.5835
08:02:29|3.5835
08:02:30|3.5835
08:02:31|3.5835
08:02:32|3.5763
08:02:33|3.5763
08:02:34|3.5763
08:02:35|3.58
08:02:36|3.58
08:02:37|3.58
08:02:38|3.5723
08:02:39|3.5723
08:02:40|3.5723
08:02:41|3.5723
08:02:42|3.5723
08:02:43|3.5723
08:02:44|3.5723
08:02:45|3.5723
08:02:46|3.5723
08:02:47|3.5723
08:02:48|3.5723
08:02:49|3.5723
08:02:50|3.5797
08:02:51|3.5797
08:02:52|3.571
08:02:53|3.571
08:02:55|3.571
08:02:56|3.5702
08:02:56|3.5684
08:02:58|3.5684
08:02:58|3.5618
08:03:00|3.5702
08:03:00|3.5702
08:03:02|3.5702
08:03:02|3.5702
08:03:03|3.5702
08:03:05|3.5702
08:03:07|3.5702
08:03:08|3.5702
08:03:10|3.5702
08:03:11|3.5702
08:03:12|3.5643
08:03:13|3.5643
08:03:14|3.5643
08:03:15|3.5643
08:03:17|3.5628
08:03:18|3.5628
08:03:19|3.5628
08:03:20|3.5628
08:03:21|3.5556
08:03:22|3.5536
08:03:24|3.5621
08:03:25|3.5621
08:03:26|3.5554
08:03:27|3.5554
08:03:27|3.551
08:03:28|3.551
08:03:30|3.5442
08:03:30|3.5442
08:03:31|3.553
08:03:32|3.55
08:03:33|3.55
08:03:35|3.5549
08:03:36|3.5549
08:03:38|3.5549
08:03:38|3.5549
08:03:40|3.5549
08:03:40|3.5549
08:03:41|3.5549
08:03:43|3.5549
08:03:43|3.5549
08:03:45|3.5549
08:03:45|3.5549
08:03:46|3.5549
08:03:47|3.5549
08:03:48|3.5549
08:03:49|3.5549
08:03:51|3.5549
08:03:51|3.5549
08:03:52|3.5528
08:03:53|3.5528
08:03:55|3.5528
08:03:56|3.5528
08:03:57|3.552
08:03:58|3.552
08:03:59|3.552
08:04:00|3.552
08:04:01|3.5521
08:04:02|3.5521
08:04:03|3.5521
08:04:04|3.5521
08:04:06|3.5521
08:04:06|3.5592
08:04:08|3.5607
08:04:10|3.5607
08:04:11|3.5607
08:04:11|3.5607
08:04:13|3.5607
08:04:13|3.5607
08:04:15|3.5607
08:04:16|3.5607
08:04:16|3.5607
08:04:18|3.5607
08:04:19|3.5607
08:04:19|3.5607
08:04:20|3.5723
08:04:21|3.5716
08:04:22|3.5716
08:04:23|3.5716
08:04:24|3.5716
08:04:25|3.5716
08:04:26|3.5761
08:04:27|3.5761
08:04:29|3.5761
08:04:29|3.5761
08:04:30|3.5761
08:04:32|3.5761
08:04:32|3.5761
08:04:33|3.5761
08:04:35|3.5761
08:04:36|3.5776
08:04:36|3.5798
08:04:38|3.5728
08:04:38|3.5728
08:04:39|3.5728
08:04:41|3.5728
08:04:42|3.5728
08:04:43|3.5728
08:04:43|3.5728
08:04:45|3.5737
08:04:45|3.573
08:04:46|3.573
08:04:47|3.5705
08:04:48|3.5643
08:04:49|3.5643
08:04:50|3.5643
08:04:52|3.5643
08:04:52|3.5643
08:04:53|3.5643
08:04:54|3.5643
08:04:55|3.5643
08:04:56|3.5643
08:04:58|3.5643
08:04:58|3.5643
08:04:59|3.5643
08:05:00|3.5643
08:05:02|3.5643
08:05:02|3.5643
08:05:03|3.5711
08:05:05|3.5711
08:05:06|3.5711
08:05:07|3.5711
08:05:09|3.569
08:05:09|3.569
08:05:10|3.569
08:05:12|3.569
08:05:13|3.569
08:05:13|3.569
08:05:15|3.569
08:05:16|3.569
08:05:17|3.569
08:05:19|3.569
08:05:20|3.569
08:05:21|3.5759
08:05:22|3.571
08:05:24|3.571
08:05:24|3.571
08:05:26|3.571
08:05:26|3.571
08:05:27|3.571
08:05:28|3.571
08:05:30|3.571
08:05:31|3.5682
08:05:32|3.5682
08:05:32|3.5666
08:05:33|3.5666
08:05:35|3.5695
08:05:35|3.5649
08:05:37|3.5649
08:05:38|3.5649
08:05:39|3.557
08:05:39|3.557
08:05:40|3.557
08:05:41|3.557
08:05:42|3.557
08:05:43|3.557
08:05:45|3.557
08:05:45|3.557
08:05:46|3.557
08:05:48|3.557
08:05:49|3.557
08:05:49|3.557
08:05:50|3.5643
08:05:51|3.5678
08:05:53|3.5678
08:05:54|3.5678
08:05:55|3.5678
08:05:56|3.5678
08:05:57|3.5633
08:05:58|3.5633
08:05:59|3.5694
08:06:00|3.5754
08:06:01|3.5754
08:06:02|3.5754
08:06:03|3.5754
08:06:04|3.5666
08:06:05|3.5666
08:06:06|3.5735
08:06:07|3.5735
08:06:09|3.5735
08:06:10|3.5735
08:06:11|3.5827
08:06:12|3.5827
08:06:13|3.5827
08:06:14|3.5737
08:06:15|3.5737
08:06:16|3.5737
08:06:17|3.5737
08:06:19|3.5737
08:06:20|3.5737
08:06:21|3.5737
08:06:22|3.5821
08:06:23|3.5821
08:06:23|3.5821
08:06:25|3.5821
08:06:25|3.5757
08:06:27|3.5731
08:06:28|3.5731
08:06:28|3.5731
08:06:29|3.5703
08:06:31|3.5703
08:06:32|3.5703
08:06:33|3.5737
08:06:34|3.5737
08:06:35|3.5737
08:06:36|3.5737
08:06:37|3.5737
08:06:38|3.5737
08:06:39|3.5737
08:06:40|3.5737
08:06:41|3.5737
08:06:42|3.5737
08:06:43|3.5737
08:06:44|3.5737
08:06:45|3.5737
08:06:46|3.5737
08:06:47|3.5737
08:06:48|3.5737
08:06:49|3.5737
08:06:50|3.5737
08:06:51|3.5737
08:06:52|3.5737
08:06:53|3.5737
08:06:54|3.5737
08:06:55|3.5737
08:06:56|3.5737
08:06:57|3.5737
08:06:58|3.5737
08:06:59|3.5737
08:07:00|3.5737
08:07:01|3.5737
08:07:02|3.5737
08:07:03|3.5737
08:07:04|3.5737
08:07:05|3.5737
08:07:07|3.5737
08:07:08|3.5737
08:07:09|3.5776
08:07:11|3.5776
08:07:12|3.5776
08:07:13|3.5776
08:07:14|3.5776
08:07:15|3.5793
08:07:17|3.5793
08:07:17|3.5793
08:07:19|3.5793
08:07:20|3.5793
08:07:20|3.5793
08:07:21|3.5793
08:07:22|3.5792
08:07:24|3.5792
08:07:24|3.5713
08:07:25|3.5713
08:07:27|3.5713
08:07:28|3.5713
08:07:28|3.5713
08:07:29|3.5713
08:07:31|3.5713
08:07:32|3.5713
08:07:33|3.5713
08:07:34|3.5713
08:07:35|3.5713
08:07:36|3.574
08:07:37|3.574
08:07:38|3.574
08:07:39|3.574
08:07:40|3.5765
08:07:41|3.5765
08:07:42|3.5765
08:07:43|3.5765
08:07:44|3.5765
08:07:45|3.5765
08:07:46|3.5765
08:07:47|3.5765
08:07:48|3.5765
08:07:49|3.5765
08:07:50|3.5765
08:07:51|3.5765
08:07:52|3.5765
08:07:53|3.5765
08:07:54|3.5765
08:07:55|3.5765
08:07:56|3.5765
08:07:57|3.5704
08:07:58|3.5704
08:07:59|3.5766
08:08:00|3.5766
08:08:01|3.5766
08:08:02|3.5766
08:08:03|3.5766
08:08:04|3.5766
08:08:05|3.5781
08:08:06|3.5781
08:08:07|3.5781
08:08:09|3.5821
08:08:10|3.5821
08:08:11|3.5821
08:08:12|3.5822
08:08:13|3.5822
08:08:14|3.5822
08:08:15|3.5822
08:08:16|3.5822
08:08:17|3.5822
08:08:18|3.5822
08:08:19|3.5822
08:08:21|3.5822
08:08:22|3.5838
08:08:23|3.5838
08:08:24|3.5838
08:08:24|3.585
08:08:26|3.585
08:08:27|3.585
08:08:28|3.5867
08:08:29|3.5867
08:08:30|3.5867
08:08:31|3.5892
08:08:32|3.5911
08:08:33|3.5911
08:08:34|3.5933
08:08:35|3.5933
08:08:36|3.5961
08:08:37|3.5961
08:08:38|3.5961
08:08:39|3.5961
08:08:40|3.5999
08:08:41|3.602
08:08:43|3.6045
08:08:44|3.6084
08:08:45|3.6084
08:08:46|3.6045
08:08:47|3.6047
08:08:48|3.6047
08:08:49|3.6047
08:08:50|3.6047
08:08:51|3.6084
08:08:52|3.614
08:08:53|3.611
08:08:54|3.611
08:08:55|3.6108
08:08:56|3.6108
08:08:57|3.6108
08:08:58|3.6108
08:08:59|3.6108
08:09:00|3.6108
08:09:02|3.6156
08:09:03|3.6203
08:09:03|3.6203
08:09:04|3.622
08:09:05|3.622
08:09:06|3.6264
08:09:08|3.6357
08:09:10|3.6397
08:09:11|3.6355
08:09:12|3.634
08:09:13|3.6425
08:09:15|3.6425
08:09:16|3.6425
08:09:17|3.6409
08:09:19|3.6407
08:09:20|3.6407
08:09:20|3.64
08:09:22|3.64
08:09:23|3.64
08:09:24|3.6317
08:09:25|3.6245
08:09:26|3.6201
08:09:27|3.6201
08:09:28|3.6201
08:09:29|3.6201
08:09:30|3.6201
08:09:31|3.6273
08:09:32|3.6273
08:09:33|3.6305
08:09:34|3.6305
08:09:35|3.6305
08:09:36|3.6305
08:09:37|3.628
08:09:38|3.628
08:09:39|3.628
08:09:40|3.6308
08:09:41|3.6308
08:09:42|3.6308
08:09:43|3.6245
08:09:44|3.6245
08:09:45|3.6288
08:09:46|3.6371
08:09:47|3.6399
08:09:48|3.6308
08:09:49|3.6237
08:09:50|3.6237
08:09:51|3.6315
08:09:52|3.6315
08:09:53|3.6321
08:09:54|3.6312
08:09:55|3.6363
08:09:56|3.6356
08:09:58|3.6286
08:09:58|3.6286
08:09:59|3.6347
08:10:01|3.6347
08:10:01|3.6347
08:10:03|3.6347
08:10:04|3.6347
08:10:04|3.6347
08:10:06|3.6347
08:10:07|3.6347
08:10:07|3.6347
08:10:09|3.6284
08:10:11|3.6284
08:10:11|3.6284
08:10:13|3.6325
08:10:14|3.6325
08:10:16|3.6325
08:10:17|3.636
08:10:18|3.639
08:10:19|3.639
08:10:20|3.6348
08:10:21|3.6348
08:10:22|3.6343
08:10:22|3.6315
08:10:23|3.6341
08:10:25|3.6341
08:10:25|3.6341
08:10:26|3.6341
08:10:28|3.6341
08:10:28|3.6323
08:10:29|3.6323
08:10:31|3.6231
08:10:32|3.6201
08:10:33|3.615
08:10:34|3.6034
08:10:35|3.606
08:10:36|3.606
08:10:37|3.606
08:10:38|3.607
08:10:39|3.607
08:10:40|3.607
08:10:41|3.6023
08:10:42|3.5951
08:10:43|3.5951
08:10:44|3.5863
08:10:45|3.5765
08:10:46|3.5765
08:10:47|3.5765
08:10:48|3.5765
08:10:50|3.5863
08:10:51|3.5863
08:10:52|3.5863
08:10:52|3.5936
08:10:53|3.5864
08:10:54|3.5864
08:10:56|3.5864
08:10:56|3.5845
08:10:57|3.5845
08:10:58|3.5831
08:10:59|3.5831
08:11:01|3.5831
08:11:01|3.5831
08:11:02|3.5833
08:11:04|3.5833
08:11:04|3.5833
08:11:06|3.5835
08:11:07|3.5835
08:11:08|3.5831
08:11:08|3.5831
08:11:10|3.5818
08:11:12|3.5818
08:11:13|3.5818
08:11:15|3.5818
08:11:15|3.5816
08:11:17|3.5816
08:11:18|3.5883
08:11:19|3.5883
08:11:21|3.5883
08:11:22|3.5883
08:11:22|3.5983
08:11:24|3.5983
08:11:24|3.5925
08:11:26|3.5925
08:11:27|3.5925
08:11:27|3.5925
08:11:28|3.5889
08:11:30|3.5889
08:11:30|3.5889
08:11:31|3.5889
08:11:33|3.5984
08:11:34|3.5984
08:11:34|3.5984
08:11:36|3.5984
08:11:37|3.5977
08:11:38|3.5977
08:11:39|3.598
08:11:39|3.598
08:11:40|3.598
08:11:42|3.598
08:11:42|3.598
08:11:44|3.5994
08:11:45|3.6045
08:11:46|3.6045
08:11:47|3.6045
08:11:48|3.6045
08:11:48|3.6045
08:11:49|3.6045
08:11:51|3.6045
08:11:51|3.6045
08:11:53|3.6057
08:11:54|3.6057
08:11:54|3.6057
08:11:55|3.6057
08:11:56|3.6057
08:11:57|3.6057
08:11:59|3.6057
08:11:59|3.6057
08:12:00|3.6057
08:12:01|3.6057
08:12:03|3.6057
08:12:04|3.6057
08:12:04|3.6057
08:12:05|3.6033
08:12:06|3.6033
08:12:07|3.6033
08:12:08|3.6033
08:12:09|3.6057
08:12:11|3.6057
08:12:12|3.6013
08:12:14|3.6013
08:12:14|3.6013
08:12:16|3.6015
08:12:17|3.6015
08:12:18|3.6015
08:12:19|3.6015
08:12:20|3.6003
08:12:21|3.6003
08:12:22|3.6003
08:12:23|3.6003
08:12:24|3.6034
08:12:25|3.5998
08:12:26|3.5998
08:12:27|3.5998
08:12:28|3.6065
08:12:29|3.6065
08:12:30|3.6065
08:12:31|3.6105
08:12:32|3.6066
08:12:33|3.6066
08:12:34|3.6064
08:12:35|3.6065
08:12:36|3.6065
08:12:37|3.6065
08:12:38|3.6065
08:12:39|3.6065
08:12:40|3.6029
08:12:41|3.6029
08:12:42|3.5987
08:12:43|3.5987
08:12:44|3.6029
08:12:45|3.6
08:12:46|3.6
08:12:47|3.6
08:12:48|3.6015
08:12:49|3.5927
08:12:50|3.5927
08:12:51|3.5927
08:12:52|3.5927
08:12:53|3.5927
08:12:54|3.5927
08:12:55|3.5927
08:12:56|3.5927
08:12:57|3.5927
08:12:58|3.5927
08:12:59|3.5927
08:13:00|3.5927
08:13:01|3.5927
08:13:02|3.5927
08:13:03|3.5927
08:13:04|3.5948
08:13:05|3.5948
08:13:06|3.5948
08:13:07|3.5948
08:13:08|3.5948
08:13:09|3.5948
08:13:10|3.5947
08:13:11|3.5947
08:13:13|3.5947
08:13:14|3.5947
08:13:15|3.5907
08:13:17|3.5907
08:13:18|3.5907
08:13:19|3.5907
08:13:20|3.5907
08:13:21|3.5907
08:13:22|3.5907
08:13:23|3.5907
08:13:24|3.5907
08:13:25|3.5907
08:13:26|3.5907
08:13:27|3.5907
08:13:28|3.5907
08:13:29|3.5824
08:13:31|3.5824
08:13:32|3.5812
08:13:33|3.5764
08:13:34|3.5764
08:13:35|3.5782
08:13:35|3.5782
08:13:37|3.5782
08:13:38|3.5782
08:13:39|3.5782
08:13:40|3.5782
08:13:41|3.5782
08:13:42|3.5712
08:13:42|3.5712
08:13:44|3.5712
08:13:45|3.5751
08:13:46|3.5784
08:13:47|3.5784
08:13:48|3.5784
08:13:49|3.5784
08:13:50|3.5784
08:13:51|3.5784
08:13:51|3.5784
08:13:53|3.5784
08:13:54|3.5784
08:13:55|3.5784
08:13:55|3.5784
08:13:56|3.5784
08:13:59|3.5784
08:13:59|3.5784
08:14:00|3.5784
08:14:01|3.5784
08:14:02|3.5784
08:14:03|3.5784
08:14:04|3.5789
08:14:05|3.5734
08:14:06|3.5716
08:14:07|3.5716
08:14:08|3.5716
08:14:09|3.5721
08:14:10|3.5721
08:14:12|3.5721
08:14:14|3.5721
08:14:15|3.5789
08:14:17|3.5789
08:14:17|3.5789
08:14:18|3.5789
08:14:20|3.5789
08:14:22|3.5789
08:14:22|3.5789
08:14:23|3.5789
08:14:24|3.5789
08:14:26|3.5789
08:14:28|3.5789
08:14:29|3.578
08:14:30|3.578
08:14:31|3.578
08:14:32|3.5777
08:14:34|3.5724
08:14:34|3.5724
08:14:35|3.5724
08:14:36|3.5725
08:14:37|3.5725
08:14:38|3.5725
08:14:39|3.571
08:14:40|3.5616
08:14:41|3.561
08:14:43|3.5668
08:14:44|3.5662
08:14:45|3.5662
08:14:46|3.5662
08:14:47|3.5662
08:14:48|3.5662
08:14:49|3.558
08:14:50|3.558
08:14:51|3.558
08:14:52|3.558
08:14:53|3.558
08:14:54|3.558
08:14:55|3.558
08:14:56|3.558
08:14:57|3.558
08:14:58|3.558
08:14:58|3.5536
08:15:00|3.5526
08:15:00|3.5526
08:15:02|3.5526
08:15:03|3.5526
08:15:04|3.5526
08:15:05|3.5526
08:15:06|3.5435
08:15:07|3.5435
08:15:08|3.5435
08:15:09|3.5435
08:15:10|3.5486
08:15:11|3.5486
08:15:11|3.5486
08:15:12|3.5486
08:15:15|3.5321
08:15:15|3.5321
08:15:17|3.5321
08:15:18|3.5321
08:15:20|3.5447
08:15:20|3.5447
08:15:21|3.5447
08:15:23|3.5446
08:15:25|3.5446
08:15:25|3.5446
08:15:26|3.5446
08:15:27|3.5446
08:15:29|3.5446
08:15:29|3.5446
08:15:30|3.5446
08:15:31|3.5446
08:15:32|3.5442
08:15:33|3.5442
08:15:34|3.5325
08:15:35|3.5325
08:15:37|3.5325
08:15:38|3.5325
08:15:39|3.5325
08:15:40|3.5368
08:15:41|3.5433
08:15:42|3.5433
08:15:43|3.537
08:15:44|3.537
08:15:45|3.537
08:15:46|3.538
08:15:48|3.538
08:15:48|3.538
08:15:49|3.545
08:15:51|3.545
08:15:52|3.545
08:15:53|3.545
08:15:54|3.5514
08:15:55|3.5526
08:15:56|3.545
08:15:56|3.545
08:15:58|3.5437
08:15:59|3.5437
08:16:00|3.5437
08:16:00|3.5437
08:16:02|3.5437
08:16:03|3.5437
08:16:04|3.5437
08:16:05|3.5468
08:16:06|3.5468
08:16:07|3.55
08:16:07|3.554
08:16:09|3.554
08:16:09|3.554
08:16:11|3.554
08:16:12|3.554
08:16:12|3.5566
08:16:15|3.5566
08:16:15|3.5566
08:16:17|3.5566
08:16:18|3.5566
08:16:19|3.5566
08:16:20|3.5566
08:16:21|3.5566
08:16:22|3.553
08:16:23|3.553
08:16:25|3.553
08:16:26|3.553
08:16:27|3.553
08:16:28|3.5597
08:16:29|3.5597
08:16:30|3.5661
08:16:31|3.5608
08:16:32|3.5608
08:16:33|3.5608
08:16:33|3.5681
08:16:35|3.5691
08:16:36|3.5691
08:16:37|3.5691
08:16:38|3.5691
08:16:39|3.5691
08:16:39|3.5691
08:16:41|3.5691
08:16:41|3.5691
08:16:43|3.5691
08:16:44|3.5691
08:16:45|3.5691
08:16:45|3.5691
08:16:47|3.5691
08:16:48|3.5691
08:16:49|3.5691
08:16:50|3.5691
08:16:51|3.5739
08:16:52|3.5683
08:16:53|3.5683
08:16:54|3.5683
08:16:55|3.5683
08:16:56|3.5683
08:16:57|3.5683
08:16:57|3.5683
08:16:59|3.5683
08:17:00|3.5683
08:17:01|3.5687
08:17:02|3.5687
08:17:02|3.5682
08:17:04|3.5682
08:17:05|3.5682
08:17:06|3.5682
08:17:07|3.5669
08:17:08|3.5669
08:17:10|3.5669
08:17:10|3.5669
08:17:11|3.5669
08:17:12|3.5669
08:17:13|3.5638
08:17:15|3.5637
08:17:17|3.5637
08:17:18|3.5607
08:17:19|3.5579
08:17:21|3.5579
08:17:21|3.5579
08:17:22|3.5579
08:17:23|3.5579
08:17:24|3.5579
08:17:25|3.5579
08:17:27|3.5579
08:17:28|3.5566
08:17:29|3.5566
08:17:30|3.5566
08:17:31|3.5566
08:17:32|3.5566
08:17:33|3.5578
08:17:34|3.562
08:17:35|3.562
08:17:36|3.562
08:17:37|3.562
08:17:38|3.562
08:17:39|3.562
08:17:40|3.562
08:17:41|3.562
08:17:42|3.562
08:17:43|3.562
08:17:44|3.5641
08:17:45|3.5641
08:17:46|3.5656
08:17:47|3.5661
08:17:48|3.5661
08:17:49|3.5661
08:17:50|3.5661
08:17:51|3.5661
08:17:52|3.5661
08:17:53|3.5661
08:17:54|3.5661
08:17:56|3.5661
08:17:56|3.5661
08:17:57|3.5661
08:17:58|3.5661
08:17:59|3.5661
08:18:00|3.5661
08:18:01|3.5661
08:18:02|3.5661
08:18:03|3.5661
08:18:04|3.5661
08:18:05|3.5675
08:18:06|3.5675
08:18:07|3.5675
08:18:08|3.5675
08:18:09|3.5675
08:18:10|3.5675
08:18:11|3.5675
08:18:12|3.5675
08:18:13|3.5675
08:18:14|3.5675
08:18:16|3.5705
08:18:18|3.5705
08:18:19|3.5705
08:18:20|3.5705
08:18:21|3.5705
08:18:23|3.5705
08:18:23|3.5705
08:18:25|3.5705
08:18:25|3.5705
08:18:27|3.5705
08:18:27|3.5705
08:18:29|3.5705
08:18:30|3.5705
08:18:31|3.5705
08:18:32|3.5725
08:18:33|3.5752
08:18:35|3.5784
08:18:35|3.5784
08:18:37|3.5784
08:18:37|3.5784
08:18:38|3.5784
08:18:40|3.5784
08:18:41|3.5784
08:18:42|3.5818
08:18:42|3.5818
08:18:43|3.5818
08:18:44|3.5831
08:18:46|3.5835
08:18:47|3.5835
08:18:48|3.5835
08:18:48|3.5835
08:18:49|3.5835
08:18:51|3.5835
08:18:52|3.5835
08:18:52|3.5835
08:18:53|3.5835
08:18:55|3.5835
08:18:55|3.5835
08:18:56|3.5835
08:18:57|3.5835
08:18:58|3.5835
08:19:00|3.5835
08:19:00|3.5835
08:19:02|3.5835
08:19:03|3.5772
08:19:04|3.582
08:19:05|3.5792
08:19:06|3.5792
08:19:07|3.5792
08:19:08|3.5792
08:19:08|3.5792
08:19:09|3.5792
08:19:10|3.5792
08:19:11|3.5792
08:19:13|3.5792
08:19:13|3.5792
08:19:15|3.5792
08:19:16|3.5792
08:19:17|3.5629
08:19:19|3.5578
08:19:20|3.5578
08:19:22|3.5536
08:19:23|3.5536
08:19:24|3.5536
08:19:25|3.5536
08:19:26|3.5536
08:19:26|3.5536
08:19:27|3.5536
08:19:28|3.5536
08:19:29|3.5536
08:19:31|3.5495
08:19:32|3.5495
08:19:33|3.5466
08:19:34|3.5466
08:19:35|3.5466
08:19:36|3.5466
08:19:37|3.5466
08:19:38|3.5466
08:19:39|3.5466
08:19:40|3.5466
08:19:42|3.5466
08:19:42|3.5469
08:19:43|3.5467
08:19:45|3.5467
08:19:46|3.5467
08:19:46|3.5467
08:19:48|3.5467
08:19:48|3.5467
08:19:50|3.5467
08:19:50|3.5447
08:19:52|3.5447
08:19:52|3.5467
08:19:53|3.5467
08:19:54|3.5536
08:19:56|3.5522
08:19:57|3.5522
08:19:57|3.5522
08:19:58|3.5522
08:20:00|3.5522
08:20:01|3.5522
08:20:01|3.5522
08:20:02|3.5522
08:20:03|3.5542
08:20:04|3.5508
08:20:05|3.5508
08:20:06|3.5508
08:20:07|3.5508
08:20:08|3.5508
08:20:10|3.5508
08:20:11|3.5527
08:20:11|3.5602
08:20:12|3.5602
08:20:13|3.5602
08:20:14|3.5602
08:20:16|3.5602
08:20:16|3.553
08:20:18|3.553
08:20:19|3.553
08:20:20|3.553
08:20:22|3.553
08:20:23|3.553
08:20:24|3.553
08:20:26|3.55
08:20:27|3.55
08:20:28|3.55
08:20:28|3.55
08:20:30|3.55
08:20:31|3.55
08:20:31|3.55
08:20:32|3.55
08:20:34|3.55
08:20:35|3.55
08:20:37|3.55
08:20:38|3.55
08:20:39|3.5502
08:20:39|3.5502
08:20:41|3.5502
08:20:42|3.5502
08:20:43|3.5502
08:20:44|3.5502
08:20:45|3.5502
08:20:46|3.5502
08:20:47|3.5502
08:20:48|3.5502
08:20:49|3.5502
08:20:50|3.5502
08:20:51|3.5502
08:20:52|3.5502
08:20:53|3.5502
08:20:54|3.5502
08:20:55|3.5608
08:20:56|3.5608
08:20:57|3.5608
08:20:58|3.5608
08:20:59|3.5608
08:21:00|3.5608
08:21:01|3.5608
08:21:02|3.5633
08:21:03|3.5633
08:21:04|3.5665
08:21:05|3.5665
08:21:06|3.5665
08:21:07|3.5665
08:21:08|3.5665
08:21:09|3.5665
08:21:10|3.5665
08:21:11|3.5665
08:21:12|3.5665
08:21:13|3.5665
08:21:14|3.5665
08:21:15|3.5665
08:21:16|3.5665
08:21:17|3.5665
08:21:18|3.5665
08:21:20|3.5665
08:21:21|3.5665
08:21:22|3.5665
08:21:24|3.5665
08:21:24|3.5665
08:21:26|3.5665
08:21:27|3.5665
08:21:28|3.5665
08:21:30|3.5665
08:21:31|3.5665
08:21:32|3.5665
08:21:33|3.5665
08:21:34|3.5665
08:21:36|3.5665
08:21:36|3.5665
08:21:38|3.5665
08:21:39|3.5665
08:21:40|3.5665
08:21:41|3.5665
08:21:42|3.5665
08:21:43|3.5665
08:21:43|3.5665
08:21:44|3.5602
08:21:46|3.5602
08:21:47|3.5658
08:21:48|3.5587
08:21:49|3.5587
08:21:50|3.5587
08:21:51|3.5587
08:21:52|3.5587
08:21:53|3.5587
08:21:54|3.5587
08:21:55|3.5637
08:21:56|3.5637
08:21:57|3.5637
08:21:58|3.5637
08:21:59|3.5637
08:22:00|3.5637
08:22:01|3.5636
08:22:02|3.5636
08:22:03|3.5636
08:22:04|3.5636
08:22:05|3.5636
08:22:06|3.5636
08:22:07|3.5636
08:22:08|3.5636
08:22:09|3.5636
08:22:10|3.5636
08:22:11|3.5636
08:22:12|3.5636
08:22:13|3.5636
08:22:14|3.5626
08:22:15|3.5626
08:22:16|3.5626
08:22:17|3.5626
08:22:18|3.5626
08:22:20|3.5626
08:22:21|3.5626
08:22:22|3.5626
08:22:23|3.5626
08:22:24|3.5566
08:22:25|3.556
08:22:27|3.5534
08:22:28|3.5534
08:22:29|3.5534
08:22:31|3.5534
08:22:32|3.5534
08:22:33|3.5534
08:22:34|3.5534
08:22:35|3.5534
08:22:36|3.5534
08:22:37|3.5534
08:22:37|3.5534
08:22:39|3.5534
08:22:40|3.5534
08:22:40|3.5534
08:22:41|3.5534
08:22:42|3.5534
08:22:44|3.5503
08:22:45|3.5477
08:22:45|3.5477
08:22:47|3.5442
08:22:47|3.5442
08:22:49|3.5442
08:22:50|3.5442
08:22:50|3.5442
08:22:52|3.5442
08:22:53|3.5442
08:22:54|3.5444
08:22:54|3.5444
08:22:55|3.5444
08:22:56|3.5444
08:22:58|3.5444
08:22:58|3.5502
08:23:00|3.5444
08:23:01|3.5444
08:23:02|3.5444
08:23:03|3.5444
08:23:04|3.5444
08:23:05|3.5444
08:23:06|3.5444
08:23:07|3.5444
08:23:08|3.5444
08:23:09|3.5444
08:23:10|3.5444
08:23:11|3.5444
08:23:12|3.5444
08:23:13|3.5444
08:23:14|3.5444
08:23:15|3.5444
08:23:16|3.5444
08:23:17|3.5444
08:23:18|3.5444
08:23:19|3.5483
08:23:21|3.5483
08:23:22|3.5483
08:23:23|3.5483
08:23:24|3.5483
08:23:25|3.5483
08:23:27|3.5483
08:23:28|3.5483
08:23:30|3.5483
08:23:31|3.5519
08:23:33|3.5534
08:23:34|3.5534
08:23:35|3.5534
08:23:36|3.556
08:23:37|3.5566
08:23:38|3.5566
08:23:39|3.5566
08:23:40|3.5566
08:23:42|3.5566
08:23:43|3.5566
08:23:43|3.5566
08:23:45|3.5635
08:23:46|3.5635
08:23:47|3.5635
08:23:47|3.5572
08:23:49|3.5672
08:23:49|3.5672
08:23:50|3.5672
08:23:52|3.5672
08:23:53|3.5672
08:23:54|3.5672
08:23:55|3.5672
08:23:56|3.5599
08:23:57|3.5599
08:23:58|3.5599
08:23:59|3.5599
08:24:00|3.5599
08:24:01|3.5599
08:24:02|3.5599
08:24:03|3.5599
08:24:04|3.5599
08:24:05|3.5599
08:24:06|3.5599
08:24:07|3.5599
08:24:08|3.5633
08:24:09|3.5633
08:24:10|3.5633
08:24:11|3.5633
08:24:12|3.5633
08:24:13|3.5633
08:24:14|3.5574
08:24:15|3.5574
08:24:16|3.5574
08:24:17|3.5574
08:24:18|3.5574
08:24:19|3.5574
08:24:20|3.5574
08:24:22|3.5574
08:24:23|3.5574
08:24:24|3.5574
08:24:25|3.5574
08:24:26|3.5574
08:24:27|3.5574
08:24:28|3.5574
08:24:29|3.5574
08:24:30|3.5574
08:24:32|3.5574
08:24:33|3.5574
08:24:34|3.5574
08:24:35|3.5574
08:24:36|3.5564
08:24:37|3.5564
08:24:38|3.5564
08:24:40|3.5564
08:24:40|3.5564
08:24:42|3.5564
08:24:42|3.5564
08:24:44|3.5613
08:24:44|3.5613
08:24:45|3.5613
08:24:46|3.5613
08:24:48|3.5613
08:24:48|3.5612
08:24:50|3.5612
08:24:51|3.5612
08:24:51|3.5612
08:24:53|3.5612
08:24:54|3.5612
08:24:56|3.5612
08:24:57|3.5612
08:24:57|3.5612
08:24:59|3.5612
08:25:00|3.5612
08:25:01|3.5612
08:25:01|3.5612
08:25:03|3.5612
08:25:04|3.5612
08:25:05|3.5612
08:25:06|3.5612
08:25:07|3.5612
08:25:08|3.5612
08:25:09|3.5612
08:25:10|3.5612
08:25:11|3.5612
08:25:12|3.5612
08:25:13|3.5612
08:25:14|3.5612
08:25:15|3.5612
08:25:16|3.5612
08:25:17|3.5612
08:25:18|3.56
08:25:19|3.56
08:25:20|3.56
08:25:21|3.5634
08:25:23|3.5634
08:25:24|3.5634
08:25:25|3.5634
08:25:26|3.5634
08:25:28|3.5634
08:25:30|3.5634
08:25:31|3.5634
08:25:32|3.5634
08:25:33|3.5634
08:25:34|3.5634
08:25:35|3.5634
08:25:36|3.5634
08:25:37|3.5634
08:25:38|3.5634
08:25:39|3.5634
08:25:40|3.5634
08:25:41|3.5634
08:25:42|3.5634
08:25:43|3.5565
08:25:44|3.5565
08:25:45|3.5565
08:25:46|3.5565
08:25:47|3.5524
08:25:49|3.5493
08:25:50|3.5494
08:25:51|3.5494
08:25:51|3.5494
08:25:53|3.5494
08:25:53|3.5494
08:25:55|3.5494
08:25:56|3.5494
08:25:57|3.5494
08:25:57|3.5494
08:25:59|3.5494
08:26:00|3.5494
08:26:01|3.5457
08:26:02|3.5457
08:26:02|3.5457
08:26:04|3.5457
08:26:05|3.5457
08:26:06|3.5457
08:26:06|3.5457
08:26:08|3.5457
08:26:08|3.5457
08:26:09|3.5457
08:26:11|3.5457
08:26:12|3.5457
08:26:13|3.5457
08:26:14|3.5456
08:26:14|3.5456
08:26:16|3.5456
08:26:17|3.5456
08:26:17|3.5456
08:26:19|3.5463
08:26:20|3.5464
08:26:20|3.5465
08:26:22|3.5465
08:26:24|3.5465
08:26:24|3.5465
08:26:26|3.5465
08:26:28|3.5465
08:26:29|3.5465
08:26:30|3.5465
08:26:31|3.5427
08:26:31|3.5427
08:26:33|3.5427
08:26:34|3.5427
08:26:34|3.5427
08:26:36|3.5427
08:26:36|3.5427
08:26:38|3.5427
08:26:39|3.5427
08:26:39|3.5427
08:26:41|3.5427
08:26:41|3.5427
08:26:42|3.5427
08:26:44|3.5427
08:26:45|3.5427
08:26:46|3.5576
08:26:47|3.5576
08:26:48|3.5576
08:26:49|3.5576
08:26:50|3.5576
08:26:51|3.5576
08:26:52|3.5576
08:26:53|3.5576
08:26:54|3.5576
08:26:55|3.5576
08:26:56|3.5576
08:26:57|3.5576
08:26:59|3.5576
08:27:00|3.5576
08:27:01|3.5576
08:27:02|3.5576
08:27:03|3.5576
08:27:03|3.5576
08:27:05|3.5576
08:27:06|3.5576
08:27:07|3.5576
08:27:08|3.5576
08:27:09|3.5576
08:27:09|3.5576
08:27:11|3.5576
08:27:12|3.5486
08:27:13|3.5486
08:27:14|3.5486
08:27:15|3.5544
08:27:16|3.5544
08:27:17|3.5544
08:27:17|3.5544
08:27:19|3.5544
08:27:20|3.5544
08:27:21|3.5544
08:27:22|3.5544
08:27:24|3.5544
08:27:25|3.5487
08:27:27|3.5487
08:27:27|3.5487
08:27:28|3.5487
08:27:29|3.5487
08:27:30|3.5487
08:27:31|3.5487
08:27:32|3.5487
08:27:33|3.5487
08:27:34|3.5487
08:27:35|3.5487
08:27:36|3.5487
08:27:37|3.5487
08:27:38|3.5487
08:27:39|3.5487
08:27:41|3.5487
08:27:42|3.5487
08:27:43|3.5468
08:27:44|3.5448
08:27:45|3.5448
08:27:46|3.5448
08:27:47|3.5448
08:27:49|3.5426
08:27:49|3.5426
08:27:50|3.5426
08:27:52|3.5425
08:27:52|3.5425
08:27:53|3.5425
08:27:54|3.5423
08:27:55|3.5422
08:27:57|3.5421
08:27:57|3.5422
08:27:58|3.5422
08:27:59|3.5422
08:28:00|3.5422
08:28:01|3.5422
08:28:02|3.5422
08:28:03|3.5422
08:28:04|3.5422
08:28:05|3.5422
08:28:06|3.5421
08:28:07|3.5421
08:28:08|3.5421
08:28:09|3.5421
08:28:10|3.5421
08:28:11|3.5421
08:28:12|3.5421
08:28:13|3.5421
08:28:14|3.5421
08:28:15|3.5421
08:28:16|3.5421
08:28:17|3.5421
08:28:18|3.5421
08:28:19|3.5421
08:28:20|3.5421
08:28:21|3.5421
08:28:23|3.5421
08:28:24|3.5421
08:28:25|3.5421
08:28:27|3.5422
08:28:28|3.5422
08:28:30|3.5422
08:28:30|3.5422
08:28:31|3.5422
08:28:32|3.5422
08:28:33|3.5421
08:28:34|3.5421
08:28:36|3.5421
08:28:36|3.5421
08:28:37|3.5421
08:28:38|3.5421
08:28:39|3.5421
08:28:41|3.5421
08:28:41|3.5421
08:28:42|3.5421
08:28:44|3.5421
08:28:45|3.5421
08:28:47|3.5421
08:28:47|3.5421
08:28:48|3.5421
08:28:49|3.5421
08:28:50|3.5421
08:28:51|3.5421
08:28:52|3.542
08:28:53|3.5468
08:28:54|3.5565
08:28:55|3.5565
08:28:56|3.5565
08:28:57|3.5565
08:28:58|3.5565
08:28:59|3.5565
08:29:00|3.5565
08:29:01|3.5565
08:29:03|3.5565
08:29:03|3.5565
08:29:04|3.5565
08:29:05|3.5565
08:29:06|3.5565
08:29:08|3.5565
08:29:09|3.5565
08:29:10|3.5565
08:29:11|3.5565
08:29:12|3.5565
08:29:13|3.5565
08:29:14|3.5565
08:29:15|3.5565
08:29:16|3.5565
08:29:17|3.5565
08:29:19|3.5565
08:29:19|3.5565
08:29:20|3.5565
08:29:21|3.5565
08:29:22|3.5565
08:29:24|3.5565
08:29:26|3.5565
08:29:27|3.5565
08:29:29|3.553
08:29:29|3.553
08:29:31|3.553
08:29:32|3.553
08:29:33|3.553
08:29:33|3.5506
08:29:35|3.5476
08:29:35|3.5476
08:29:37|3.5476
08:29:38|3.5476
08:29:39|3.5476
08:29:39|3.5476
08:29:41|3.5476
08:29:42|3.5476
08:29:43|3.5476
08:29:44|3.5476
08:29:45|3.5476
08:29:46|3.5485
08:29:47|3.5485
08:29:48|3.5485
08:29:49|3.5485
08:29:50|3.5485
08:29:51|3.5422
08:29:52|3.5422
08:29:52|3.5422
08:29:54|3.5422
08:29:55|3.5422
08:29:56|3.5422
08:29:57|3.5422
08:29:58|3.5422
08:30:00|3.5422
08:30:00|3.5422
08:30:01|3.5422
08:30:02|3.5422
08:30:03|3.5422
08:30:04|3.5422
08:30:05|3.5422
08:30:06|3.5422
08:30:07|3.54
08:30:08|3.54
08:30:09|3.5352
08:30:10|3.5352
08:30:11|3.5352
08:30:12|3.54
08:30:13|3.54
08:30:14|3.54
08:30:15|3.54
08:30:16|3.5399
08:30:17|3.5399
08:30:18|3.5399
08:30:19|3.5399
08:30:20|3.54
08:30:21|3.542
08:30:22|3.542
08:30:23|3.542
08:30:24|3.542
08:30:26|3.542
08:30:28|3.542
08:30:29|3.542
08:30:30|3.542
08:30:32|3.542
08:30:33|3.542
08:30:34|3.542
08:30:35|3.542
08:30:36|3.542
08:30:38|3.542
08:30:39|3.542
08:30:39|3.542
08:30:41|3.542
08:30:41|3.542
08:30:43|3.542
08:30:44|3.542
08:30:45|3.542
08:30:45|3.542
08:30:47|3.542
08:30:48|3.542
08:30:49|3.542
08:30:50|3.542
08:30:51|3.542
08:30:53|3.542
08:30:53|3.542
08:30:55|3.542
08:30:56|3.542
08:30:57|3.542
08:30:58|3.542
08:30:58|3.542
08:30:59|3.542
08:31:00|3.542
08:31:02|3.542
08:31:03|3.542
08:31:03|3.542
08:31:04|3.542
08:31:06|3.542
08:31:06|3.542
08:31:07|3.542
08:31:08|3.542
08:31:09|3.542
08:31:10|3.5369
08:31:11|3.54
08:31:12|3.54
08:31:13|3.5348
08:31:15|3.5347
08:31:16|3.5347
08:31:17|3.5347
08:31:17|3.5407
08:31:18|3.5407
08:31:19|3.5196
08:31:20|3.5197
08:31:22|3.5197
08:31:23|3.5197
08:31:23|3.5236
08:31:25|3.5198
08:31:26|3.5197
08:31:28|3.521
08:31:29|3.521
08:31:30|3.521
08:31:31|3.521
08:31:32|3.521
08:31:34|3.521
08:31:35|3.521
08:31:36|3.521
08:31:37|3.5198
08:31:38|3.5198
08:31:39|3.5199
08:31:40|3.5157
08:31:41|3.5157
08:31:43|3.5157
08:31:43|3.5157
08:31:45|3.5157
08:31:46|3.5157
08:31:46|3.5157
08:31:48|3.5157
08:31:49|3.5157
08:31:49|3.5144
08:31:50|3.5134
08:31:52|3.5132
08:31:52|3.5132
08:31:54|3.5132
08:31:54|3.5132
08:31:55|3.5157
08:31:57|3.5157
08:31:58|3.5161
08:31:59|3.5215
08:32:00|3.5215
08:32:01|3.5131
08:32:02|3.5131
08:32:03|3.5131
08:32:03|3.5131
08:32:04|3.5131
08:32:06|3.5131
08:32:06|3.5131
08:32:07|3.5131
08:32:08|3.5131
08:32:10|3.5131
08:32:10|3.5131
08:32:11|3.5282
08:32:12|3.5282
08:32:13|3.5282
08:32:14|3.5386
08:32:15|3.5386
08:32:17|3.5386
08:32:17|3.5293
08:32:18|3.5293
08:32:20|3.5293
08:32:21|3.5293
08:32:21|3.5293
08:32:22|3.5293
08:32:23|3.5293
08:32:24|3.5293
08:32:26|3.5298
08:32:28|3.5299
08:32:29|3.5262
08:32:30|3.5262
08:32:31|3.5262
08:32:32|3.5262
08:32:33|3.5262
08:32:34|3.5262
08:32:35|3.5262
08:32:36|3.5262
08:32:37|3.5328
08:32:38|3.5328
08:32:39|3.5328
08:32:40|3.5328
08:32:42|3.5328
08:32:43|3.5328
08:32:44|3.5328
08:32:45|3.5328
08:32:45|3.5279
08:32:46|3.5278
08:32:47|3.5278
08:32:49|3.5278
08:32:50|3.5275
08:32:51|3.5275
08:32:52|3.5313
08:32:53|3.5313
08:32:54|3.5362
08:32:55|3.534
08:32:55|3.534
08:32:56|3.534
08:32:57|3.534
08:32:59|3.534
08:32:59|3.534
08:33:00|3.534
08:33:01|3.534
08:33:02|3.534
08:33:04|3.534
08:33:05|3.534
08:33:06|3.534
08:33:07|3.534
08:33:08|3.534
08:33:09|3.534
08:33:10|3.534
08:33:11|3.534
08:33:12|3.534
08:33:13|3.534
08:33:14|3.534
08:33:15|3.534
08:33:16|3.534
08:33:17|3.5318
08:33:18|3.5318
08:33:19|3.5318
08:33:20|3.5318
08:33:21|3.5318
08:33:22|3.5318
08:33:23|3.5318
08:33:24|3.5318
08:33:25|3.5318
08:33:26|3.5318
08:33:27|3.5318
08:33:29|3.5295
08:33:30|3.5295
08:33:32|3.5295
08:33:33|3.5295
08:33:34|3.5295
08:33:36|3.5295
08:33:37|3.5296
08:33:38|3.5296
08:33:39|3.5296
08:33:40|3.5296
08:33:41|3.5296
08:33:42|3.5292
08:33:43|3.5292
08:33:44|3.5292
08:33:45|3.5292
08:33:46|3.5322
08:33:47|3.5322
08:33:48|3.5322
08:33:50|3.5322
08:33:51|3.5322
08:33:52|3.5322
08:33:53|3.5322
08:33:53|3.5322
08:33:55|3.5322
08:33:55|3.5322
08:33:57|3.5322
08:33:58|3.5322
08:33:59|3.5322
08:34:00|3.5322
08:34:00|3.5322
08:34:02|3.5322
08:34:02|3.5322
08:34:04|3.5322
08:34:05|3.5322
08:34:06|3.5322
08:34:06|3.5322
08:34:07|3.5322
08:34:08|3.534
08:34:10|3.534
08:34:11|3.534
08:34:11|3.534
08:34:13|3.534
08:34:13|3.534
08:34:14|3.534
08:34:15|3.534
08:34:17|3.534
08:34:17|3.534
08:34:18|3.534
08:34:20|3.534
08:34:20|3.534
08:34:22|3.5401
08:34:22|3.5401
08:34:23|3.534
08:34:24|3.5404
08:34:25|3.5404
08:34:26|3.5404
08:34:28|3.5404
08:34:30|3.5326
08:34:31|3.5326
08:34:33|3.5343
08:34:33|3.5343
08:34:35|3.5343
08:34:36|3.5343
08:34:37|3.5343
08:34:38|3.5343
08:34:39|3.5343
08:34:41|3.5343
08:34:41|3.5343
08:34:42|3.5343
08:34:43|3.5343
08:34:45|3.5453
08:34:46|3.5453
08:34:47|3.5453
08:34:48|3.5456
08:34:49|3.5456
08:34:50|3.5456
08:34:51|3.5456
08:34:52|3.5456
08:34:53|3.55
08:34:54|3.55
08:34:55|3.55
08:34:56|3.55
08:34:57|3.55
08:34:58|3.55
08:34:59|3.55
08:35:00|3.55
08:35:02|3.55
08:35:02|3.55
08:35:03|3.55
08:35:04|3.55
08:35:06|3.55
08:35:06|3.55
08:35:07|3.55
08:35:09|3.55
08:35:10|3.5448
08:35:10|3.5448
08:35:11|3.5448
08:35:12|3.5448
08:35:14|3.5448
08:35:15|3.5448
08:35:16|3.5448
08:35:16|3.5448
08:35:18|3.5448
08:35:18|3.5448
08:35:19|3.5448
08:35:20|3.5448
08:35:21|3.5448
08:35:22|3.5448
08:35:23|3.5448
08:35:24|3.5448
08:35:25|3.5448
08:35:27|3.5448
08:35:28|3.5448
08:35:30|3.5448
08:35:31|3.5448
08:35:33|3.5448
08:35:34|3.5448
08:35:35|3.5448
08:35:36|3.5448
08:35:37|3.5448
08:35:38|3.5448
08:35:39|3.5448
08:35:40|3.5448
08:35:41|3.5448
08:35:42|3.5448
08:35:43|3.5448
08:35:44|3.5417
08:35:45|3.5417
08:35:46|3.5417
08:35:47|3.5417
08:35:48|3.5417
08:35:50|3.5417
08:35:50|3.5417
08:35:52|3.5437
08:35:52|3.5437
08:35:53|3.5437
08:35:54|3.5437
08:35:56|3.5437
08:35:56|3.5437
08:35:57|3.5437
08:35:58|3.5437
08:36:00|3.5437
08:36:01|3.5437
08:36:01|3.5473
08:36:03|3.5518
08:36:03|3.5518
08:36:04|3.5518
08:36:06|3.5511
08:36:06|3.5548
08:36:07|3.5548
08:36:09|3.5548
08:36:10|3.5548
08:36:10|3.5548
08:36:12|3.5549
08:36:12|3.5549
08:36:13|3.5549
08:36:14|3.5549
08:36:15|3.5549
08:36:16|3.555
08:36:17|3.555
08:36:18|3.555
08:36:20|3.555
08:36:20|3.555
08:36:22|3.555
08:36:23|3.555
08:36:24|3.555
08:36:24|3.555
08:36:26|3.555
08:36:26|3.555
08:36:27|3.555
08:36:28|3.555
08:36:30|3.555
08:36:32|3.555
08:36:33|3.555
08:36:34|3.555
08:36:35|3.555
08:36:36|3.555
08:36:37|3.555
08:36:38|3.555
08:36:39|3.555
08:36:40|3.555
08:36:41|3.555
08:36:42|3.555
08:36:43|3.555
08:36:44|3.555
08:36:45|3.5539
08:36:46|3.5539
08:36:47|3.5539
08:36:48|3.5539
08:36:49|3.5539
08:36:50|3.5539
08:36:51|3.5539
08:36:52|3.5539
08:36:53|3.5539
08:36:54|3.5539
08:36:55|3.5539
08:36:56|3.5539
08:36:57|3.5539
08:36:58|3.5539
08:36:59|3.5539
08:37:00|3.5539
08:37:01|3.5539
08:37:02|3.5525
08:37:03|3.5525
08:37:04|3.5525
08:37:05|3.5525
08:37:06|3.5525
08:37:07|3.5525
08:37:08|3.5525
08:37:09|3.5525
08:37:10|3.5525
08:37:11|3.5525
08:37:12|3.5525
08:37:13|3.5525
08:37:14|3.5454
08:37:15|3.5454
08:37:16|3.5454
08:37:17|3.5454
08:37:18|3.5454
08:37:19|3.5454
08:37:20|3.5454
08:37:21|3.5454
08:37:22|3.5454
08:37:23|3.5454
08:37:24|3.5454
08:37:25|3.5454
08:37:26|3.5454
08:37:27|3.5454
08:37:28|3.5454
08:37:29|3.5454
08:37:30|3.5454
08:37:32|3.5468
08:37:33|3.5468
08:37:34|3.5468
08:37:35|3.5468
08:37:36|3.5468
08:37:38|3.5468
08:37:39|3.5468
08:37:40|3.5468
08:37:41|3.5468
08:37:42|3.5468
08:37:43|3.5468
08:37:44|3.5468
08:37:45|3.5468
08:37:46|3.5468
08:37:47|3.5468
08:37:48|3.5468
08:37:49|3.5459
08:37:50|3.5454
08:37:51|3.5454
08:37:52|3.5454
08:37:53|3.5421
08:37:54|3.5421
08:37:56|3.5397
08:37:57|3.5441
08:37:58|3.5441
08:37:59|3.5441
08:38:00|3.5441
08:38:00|3.5441
08:38:02|3.5441
08:38:03|3.5441
08:38:04|3.5441
08:38:05|3.5441
08:38:06|3.5441
08:38:06|3.5441
08:38:07|3.5441
08:38:08|3.5441
08:38:09|3.5441
08:38:10|3.5345
08:38:11|3.5368
08:38:13|3.5368
08:38:14|3.5368
08:38:15|3.53
08:38:16|3.5228
08:38:17|3.5228
08:38:18|3.5228
08:38:19|3.5228
08:38:21|3.5228
08:38:22|3.5228
08:38:22|3.5228
08:38:23|3.5228
08:38:24|3.5228
08:38:26|3.5228
08:38:26|3.5228
08:38:27|3.5228
08:38:28|3.5198
08:38:29|3.5198
08:38:31|3.5198
08:38:33|3.5198
08:38:35|3.5198
08:38:35|3.5198
08:38:36|3.5198
08:38:37|3.5198
08:38:39|3.5198
08:38:40|3.5198
08:38:41|3.5176
08:38:43|3.5176
08:38:44|3.5176
08:38:45|3.5176
08:38:46|3.5176
08:38:47|3.5176
08:38:48|3.5176
08:38:48|3.5176
08:38:50|3.5159
08:38:51|3.5159
08:38:52|3.5159
08:38:54|3.5159
08:38:55|3.5159
08:38:56|3.5159
08:38:57|3.5159
08:38:58|3.515
08:38:58|3.515
08:38:59|3.5136
08:39:01|3.5137
08:39:02|3.5137
08:39:03|3.5137
08:39:04|3.5131
08:39:04|3.5131
08:39:06|3.5131
08:39:07|3.5094
08:39:08|3.5071
08:39:09|3.5071
08:39:10|3.5071
08:39:10|3.5071
08:39:12|3.5071
08:39:13|3.5071
08:39:14|3.5071
08:39:15|3.5071
08:39:16|3.5071
08:39:17|3.5071
08:39:18|3.5089
08:39:19|3.5089
08:39:20|3.5089
08:39:21|3.5089
08:39:22|3.5089
08:39:23|3.5089
08:39:24|3.5089
08:39:25|3.5089
08:39:26|3.5089
08:39:27|3.5089
08:39:28|3.5089
08:39:29|3.5089
08:39:30|3.5097
08:39:32|3.5097
08:39:33|3.5097
08:39:34|3.5079
08:39:35|3.5054
08:39:36|3.5054
08:39:37|3.5054
08:39:38|3.5054
08:39:39|3.5054
08:39:40|3.5035
08:39:41|3.5049
08:39:42|3.5049
08:39:43|3.5049
08:39:44|3.5147
08:39:45|3.505
08:39:46|3.512
08:39:47|3.512
08:39:48|3.5135
08:39:49|3.5135
08:39:50|3.5138
08:39:51|3.5138
08:39:52|3.5138
08:39:53|3.5138
08:39:54|3.5138
08:39:55|3.5138
08:39:56|3.5138
08:39:57|3.5138
08:39:58|3.5138
08:39:59|3.5136
08:40:00|3.5136
08:40:01|3.5136
08:40:02|3.5136
08:40:03|3.5136
08:40:04|3.5136
08:40:05|3.5136
08:40:06|3.5136
08:40:07|3.5136
08:40:08|3.5136
08:40:09|3.5136
08:40:10|3.5136
08:40:11|3.5136
08:40:12|3.5136
08:40:13|3.5136
08:40:14|3.5136
08:40:15|3.5136
08:40:16|3.519
08:40:17|3.519
08:40:18|3.519
08:40:19|3.519
08:40:20|3.519
08:40:21|3.519
08:40:22|3.519
08:40:23|3.5255
08:40:24|3.5255
08:40:25|3.5255
08:40:26|3.5255
08:40:27|3.5255
08:40:28|3.5255
08:40:29|3.5255
08:40:30|3.5255
08:40:32|3.5255
08:40:33|3.5255
08:40:35|3.5255
08:40:35|3.5255
08:40:36|3.5255
08:40:37|3.5255
08:40:39|3.5255
08:40:40|3.5255
08:40:41|3.5255
08:40:42|3.54
08:40:42|3.54
08:40:44|3.54
08:40:44|3.54
08:40:45|3.5429
08:40:47|3.5514
08:40:48|3.5514
08:40:49|3.5514
08:40:51|3.5514
08:40:51|3.5514
08:40:52|3.5514
08:40:53|3.5532
08:40:54|3.5585
08:40:55|3.5585
08:40:56|3.5499
08:40:57|3.5499
08:40:58|3.5499
08:40:59|3.5629
08:41:00|3.5655
08:41:01|3.5655
08:41:02|3.5655
08:41:03|3.5566
08:41:04|3.5593
08:41:05|3.5593
08:41:06|3.5593
08:41:07|3.5593
08:41:08|3.5523
08:41:09|3.5485
08:41:10|3.5485
08:41:11|3.5576
08:41:12|3.5576
08:41:13|3.5576
08:41:14|3.5576
08:41:15|3.5352
08:41:16|3.5421
08:41:17|3.5354
08:41:18|3.5354
08:41:19|3.5354
08:41:20|3.5354
08:41:21|3.5354
08:41:22|3.5359
08:41:23|3.5384
08:41:24|3.5384
08:41:25|3.5384
08:41:26|3.5384
08:41:27|3.5384
08:41:28|3.5384
08:41:29|3.5384
08:41:30|3.5384
08:41:31|3.5384
08:41:33|3.5384
08:41:35|3.5384
08:41:36|3.5384
08:41:37|3.5384
08:41:39|3.5442
08:41:39|3.5442
08:41:41|3.5442
08:41:42|3.5442
08:41:43|3.5442
08:41:44|3.5352
08:41:46|3.5352
08:41:46|3.5398
08:41:47|3.5398
08:41:48|3.5268
08:41:49|3.5268
08:41:50|3.5235
08:41:51|3.525
08:41:52|3.525
08:41:53|3.525
08:41:54|3.5176
08:41:55|3.5176
08:41:56|3.5176
08:41:57|3.5176
08:41:58|3.5176
08:41:59|3.5176
08:42:00|3.5176
08:42:01|3.5176
08:42:03|3.5176
08:42:04|3.5176
08:42:05|3.5176
08:42:06|3.5176
08:42:07|3.5176
08:42:07|3.5176
08:42:09|3.5176
08:42:10|3.5176
08:42:11|3.5176
08:42:12|3.5176
08:42:13|3.5176
08:42:14|3.5176
08:42:15|3.5176
08:42:16|3.5176
08:42:17|3.5284
08:42:18|3.5284
08:42:19|3.5284
08:42:20|3.5284
08:42:22|3.525
08:42:22|3.525
08:42:23|3.525
08:42:24|3.525
08:42:25|3.5245
08:42:26|3.5245
08:42:27|3.5245
08:42:29|3.5294
08:42:30|3.5251
08:42:31|3.5251
08:42:32|3.5251
08:42:32|3.5251
08:42:35|3.5251
08:42:36|3.5313
08:42:37|3.5257
08:42:38|3.5233
08:42:39|3.5233
08:42:40|3.5218
08:42:41|3.5218
08:42:42|3.5218
08:42:44|3.5218
08:42:44|3.5218
08:42:45|3.5167
08:42:46|3.5167
08:42:47|3.5167
08:42:48|3.5167
08:42:49|3.5167
08:42:50|3.5167
08:42:51|3.5167
08:42:52|3.5167
08:42:53|3.5167
08:42:54|3.5111
08:42:55|3.5111
08:42:56|3.5111
08:42:57|3.5111
08:42:58|3.5111
08:42:59|3.5111
08:43:00|3.5111
08:43:01|3.5111
08:43:02|3.5077
08:43:03|3.5077
08:43:05|3.5012
08:43:05|3.5012
08:43:06|3.5042
08:43:07|3.5042
08:43:08|3.5042
08:43:09|3.5042
08:43:10|3.5077
08:43:11|3.5077
08:43:12|3.5042
08:43:13|3.5099
08:43:14|3.5099
08:43:15|3.5099
08:43:16|3.5099
08:43:17|3.5099
08:43:18|3.5099
08:43:19|3.5048
08:43:20|3.5048
08:43:21|3.5048
08:43:22|3.5048
08:43:23|3.505
08:43:24|3.504
08:43:25|3.504
08:43:26|3.5026
08:43:27|3.5026
08:43:28|3.5026
08:43:29|3.5026
08:43:30|3.5026
08:43:31|3.5026
08:43:32|3.5026
08:43:33|3.5026
08:43:35|3.5026
08:43:37|3.5099
08:43:37|3.5099
08:43:39|3.5099
08:43:40|3.5099
08:43:42|3.5099
08:43:42|3.5099
08:43:43|3.5099
08:43:44|3.5099
08:43:45|3.5099
08:43:46|3.5099
08:43:47|3.5099
08:43:48|3.5099
08:43:49|3.5099
08:43:50|3.5099
08:43:51|3.5099
08:43:52|3.5099
08:43:53|3.5099
08:43:54|3.5099
08:43:55|3.5099
08:43:56|3.5117
08:43:57|3.5117
08:43:58|3.5117
08:43:59|3.5117
08:44:00|3.5117
08:44:01|3.5117
08:44:03|3.5117
08:44:03|3.5117
08:44:04|3.5206
08:44:05|3.5206
08:44:06|3.5206
08:44:08|3.5206
08:44:08|3.5206
08:44:09|3.5128
08:44:10|3.5046
08:44:11|3.5046
08:44:12|3.5046
08:44:13|3.5046
08:44:14|3.5046
08:44:15|3.5046
08:44:16|3.5046
08:44:17|3.5046
08:44:18|3.5046
08:44:19|3.5046
08:44:21|3.5046
08:44:22|3.5046
08:44:23|3.5046
08:44:24|3.5046
08:44:25|3.5093
08:44:26|3.5093
08:44:27|3.5048
08:44:27|3.5044
08:44:29|3.5044
08:44:30|3.5044
08:44:31|3.5105
08:44:32|3.5105
08:44:33|3.5123
08:44:34|3.5138
08:44:34|3.5138
08:44:37|3.5138
08:44:37|3.5138
08:44:39|3.5138
08:44:41|3.5138
08:44:41|3.5138
08:44:42|3.5138
08:44:43|3.5138
08:44:44|3.5138
08:44:45|3.5138
08:44:46|3.5138
08:44:47|3.5138
08:44:49|3.5138
08:44:50|3.5138
08:44:51|3.5138
08:44:53|3.505
08:44:53|3.505
08:44:54|3.5008
08:44:55|3.5008
08:44:56|3.5008
08:44:57|3.5008
08:44:58|3.5008
08:44:59|3.5008
08:45:00|3.5008
08:45:01|3.5008
08:45:03|3.5008
08:45:03|3.5008
08:45:05|3.5008
08:45:06|3.5008
08:45:07|3.5008
08:45:08|3.5008
08:45:09|3.5008
08:45:10|3.5008
08:45:11|3.5008
08:45:12|3.5008
08:45:13|3.5022
08:45:14|3.5022
08:45:16|3.5022
08:45:17|3.5085
08:45:18|3.5085
08:45:18|3.5085
08:45:19|3.5085
08:45:20|3.5085
08:45:22|3.5085
08:45:22|3.5011
08:45:23|3.5073
08:45:25|3.5073
08:45:25|3.5073
08:45:26|3.5073
08:45:27|3.5073
08:45:29|3.5073
08:45:29|3.5073
08:45:30|3.5059
08:45:31|3.5059
08:45:33|3.5059
08:45:33|3.5059
08:45:34|3.5059
08:45:36|3.5059
08:45:37|3.5059
08:45:38|3.5059
08:45:40|3.5059
08:45:41|3.5059
08:45:42|3.5059
08:45:43|3.5059
08:45:45|3.5014
08:45:45|3.5014
08:45:47|3.5014
08:45:49|3.5014
08:45:49|3.5014
08:45:50|3.5014
08:45:51|3.5014
08:45:52|3.5014
08:45:53|3.4949
08:45:54|3.4949
08:45:55|3.4949
08:45:56|3.4949
08:45:58|3.4949
08:45:58|3.4921
08:45:59|3.4921
08:46:00|3.4921
08:46:01|3.4921
08:46:02|3.4921
08:46:04|3.4921
08:46:05|3.4921
08:46:06|3.4921
08:46:07|3.4921
08:46:08|3.4921
08:46:09|3.4991
08:46:10|3.4991
08:46:11|3.4991
08:46:12|3.4991
08:46:13|3.4991
08:46:14|3.4991
08:46:15|3.4958
08:46:16|3.4958
08:46:17|3.4958
08:46:18|3.4958
08:46:19|3.4958
08:46:20|3.4958
08:46:21|3.4958
08:46:22|3.492
08:46:23|3.4971
08:46:24|3.4971
08:46:25|3.4971
08:46:26|3.4971
08:46:27|3.4971
08:46:28|3.4971
08:46:29|3.4971
08:46:30|3.4971
08:46:31|3.4971
08:46:32|3.4971
08:46:33|3.4971
08:46:34|3.4971
08:46:35|3.4971
08:46:36|3.4971
08:46:38|3.4971
08:46:38|3.4971
08:46:40|3.4971
08:46:41|3.4971
08:46:43|3.4971
08:46:43|3.4961
08:46:44|3.4961
08:46:46|3.4872
08:46:47|3.4872
08:46:48|3.4872
08:46:49|3.4872
08:46:50|3.4872
08:46:51|3.4872
08:46:55|3.4872
08:46:55|3.4872
08:46:56|3.4865
08:46:57|3.4865
08:46:58|3.4865
08:46:59|3.4865
08:47:00|3.4865
08:47:01|3.4865
08:47:02|3.4865
08:47:03|3.4865
08:47:04|3.4865
08:47:05|3.4865
08:47:06|3.4865
08:47:07|3.4865
08:47:09|3.4865
08:47:10|3.4865
08:47:11|3.4865
08:47:12|3.4863
08:47:13|3.4865
08:47:14|3.4865
08:47:16|3.4839
08:47:16|3.4839
08:47:17|3.4839
08:47:18|3.4839
08:47:19|3.4839
08:47:20|3.4839
08:47:21|3.4839
08:47:22|3.4839
08:47:24|3.4803
08:47:25|3.4803
08:47:26|3.4803
08:47:28|3.4803
08:47:28|3.4798
08:47:30|3.4798
08:47:31|3.4798
08:47:31|3.4798
08:47:33|3.4798
08:47:34|3.4798
08:47:34|3.4798
08:47:36|3.4857
08:47:37|3.4857
08:47:38|3.4839
08:47:40|3.4892
08:47:41|3.4892
08:47:42|3.4827
08:47:43|3.4827
08:47:44|3.4891
08:47:46|3.4891
08:47:47|3.4891
08:47:48|3.4892
08:47:49|3.4892
08:47:50|3.4892
08:47:51|3.4892
08:47:52|3.4892
08:47:53|3.4892
08:47:54|3.4892
08:47:55|3.4892
08:47:56|3.4892
08:47:57|3.4849
08:47:58|3.4849
08:47:59|3.4849
08:48:00|3.4849
08:48:02|3.4849
08:48:03|3.4849
08:48:04|3.4849
08:48:04|3.4829
08:48:06|3.4814
08:48:07|3.4814
08:48:07|3.4814
08:48:09|3.4814
08:48:09|3.4874
08:48:11|3.4874
08:48:11|3.4874
08:48:13|3.4874
08:48:13|3.4874
08:48:14|3.4872
08:48:15|3.4872
08:48:16|3.4872
08:48:17|3.4872
08:48:18|3.4892
08:48:19|3.4903
08:48:21|3.4943
08:48:22|3.4943
08:48:23|3.4922
08:48:24|3.4922
08:48:25|3.4965
08:48:26|3.4969
08:48:27|3.4996
08:48:28|3.4996
08:48:29|3.4996
08:48:30|3.4996
08:48:31|3.4996
08:48:32|3.5037
08:48:33|3.5037
08:48:34|3.5037
08:48:36|3.5165
08:48:37|3.5165
08:48:38|3.5165
08:48:38|3.5181
08:48:40|3.5181
08:48:41|3.5181
08:48:42|3.5181
08:48:44|3.5181
08:48:46|3.5181
08:48:46|3.5181
08:48:47|3.5181
08:48:48|3.5181
08:48:49|3.5181
08:48:50|3.5103
08:48:51|3.5103
08:48:52|3.5103
08:48:53|3.5103
08:48:54|3.5103
08:48:55|3.5103
08:48:56|3.5103
08:48:57|3.5103
08:48:58|3.5103
08:48:59|3.5103
08:49:00|3.5103
08:49:01|3.5103
08:49:02|3.5103
08:49:03|3.5103
08:49:04|3.5103
08:49:05|3.5103
08:49:06|3.5103
08:49:07|3.5103
08:49:08|3.5103
08:49:09|3.5103
08:49:10|3.5103
08:49:11|3.5103
08:49:12|3.5103
08:49:13|3.5103
08:49:14|3.5257
08:49:15|3.5279
08:49:17|3.5159
08:49:17|3.5159
08:49:19|3.5159
08:49:20|3.5159
08:49:20|3.5159
08:49:22|3.5206
08:49:23|3.5159
08:49:24|3.5159
08:49:26|3.5159
08:49:26|3.5227
08:49:27|3.5227
08:49:28|3.5227
08:49:29|3.5227
08:49:31|3.5227
08:49:32|3.5227
08:49:33|3.5227
08:49:34|3.5227
08:49:35|3.5227
08:49:36|3.5227
08:49:37|3.5227
08:49:38|3.5227
08:49:40|3.5227
08:49:40|3.5227
08:49:42|3.5227
08:49:43|3.5227
08:49:45|3.5227
08:49:45|3.5227
08:49:47|3.5227
08:49:48|3.5227
08:49:49|3.5227
08:49:50|3.5227
08:49:51|3.5227
08:49:53|3.5227
08:49:53|3.5227
08:49:54|3.5227
08:49:55|3.5227
08:49:56|3.5227
08:49:57|3.5159
08:49:58|3.5159
08:49:59|3.5159
08:50:00|3.5132
08:50:02|3.5132
08:50:03|3.5132
08:50:04|3.5132
08:50:04|3.5132
08:50:07|3.5132
08:50:07|3.5132
08:50:08|3.5132
08:50:09|3.5132
08:50:10|3.5118
08:50:11|3.5118
08:50:12|3.5118
08:50:13|3.5152
08:50:14|3.5152
08:50:15|3.5152
08:50:16|3.5152
08:50:17|3.5152
08:50:18|3.5152
08:50:19|3.5151
08:50:20|3.5151
08:50:21|3.5151
08:50:23|3.5151
08:50:24|3.5151
08:50:25|3.5083
08:50:26|3.5149
08:50:27|3.5149
08:50:28|3.4964
08:50:29|3.4921
08:50:29|3.4921
08:50:31|3.4921
08:50:31|3.4921
08:50:33|3.4921
08:50:34|3.4921
08:50:35|3.495
08:50:36|3.495
08:50:36|3.495
08:50:38|3.495
08:50:39|3.495
08:50:40|3.495
08:50:42|3.495
08:50:43|3.4987
08:50:45|3.5041
08:50:46|3.5041
08:50:48|3.5157
08:50:48|3.5095
08:50:49|3.5008
08:50:50|3.5008
08:50:51|3.5008
08:50:52|3.5008
08:50:54|3.5013
08:50:55|3.5013
08:50:57|3.5013
08:50:57|3.5013
08:50:58|3.499
08:50:59|3.499
08:51:00|3.499
08:51:01|3.499
08:51:02|3.499
08:51:03|3.503
08:51:04|3.503
08:51:05|3.5101
08:51:06|3.505
08:51:07|3.505
08:51:08|3.5101
08:51:09|3.513
08:51:10|3.513
08:51:11|3.513
08:51:12|3.513
08:51:13|3.513
08:51:14|3.513
08:51:15|3.513
08:51:17|3.5057
08:51:17|3.5057
08:51:18|3.5057
08:51:19|3.511
08:51:20|3.511
08:51:21|3.511
08:51:22|3.511
08:51:23|3.511
08:51:24|3.5111
08:51:25|3.5111
08:51:26|3.5111
08:51:27|3.5111
08:51:28|3.5111
08:51:29|3.5111
08:51:30|3.5111
08:51:31|3.5111
08:51:32|3.5111
08:51:33|3.5111
08:51:34|3.5111
08:51:35|3.5111
08:51:36|3.5111
08:51:37|3.5111
08:51:38|3.5028
08:51:39|3.5028
08:51:41|3.5028
08:51:42|3.5028
08:51:44|3.5092
08:51:45|3.5092
08:51:46|3.5092
08:51:47|3.5092
08:51:49|3.5029
08:51:49|3.5029
08:51:50|3.5029
08:51:52|3.5029
08:51:53|3.5079
08:51:54|3.5079
08:51:55|3.5079
08:51:56|3.5079
08:51:57|3.5079
08:51:58|3.5032
08:51:59|3.5032
08:52:00|3.5032
08:52:01|3.5032
08:52:02|3.5074
08:52:04|3.5074
08:52:04|3.5074
08:52:05|3.5074
08:52:06|3.5074
08:52:07|3.5074
08:52:08|3.5032
08:52:09|3.5032
08:52:10|3.5032
08:52:11|3.5032
08:52:12|3.5071
08:52:13|3.5071
08:52:14|3.5071
08:52:15|3.5071
08:52:16|3.5093
08:52:17|3.5093
08:52:18|3.51
08:52:19|3.513
08:52:20|3.5165
08:52:21|3.5165
08:52:22|3.5165
08:52:23|3.5171
08:52:24|3.5171
08:52:25|3.5171
08:52:26|3.5171
08:52:27|3.519
08:52:28|3.5257
08:52:29|3.5257
08:52:30|3.5257
08:52:31|3.5339
08:52:32|3.5339
08:52:33|3.5339
08:52:34|3.5366
08:52:35|3.5366
08:52:36|3.5366
08:52:37|3.5366
08:52:38|3.5366
08:52:39|3.5366
08:52:40|3.5366
08:52:42|3.5366
08:52:44|3.5366
08:52:45|3.5366
08:52:46|3.5386
08:52:46|3.5395
08:52:48|3.54
08:52:50|3.54
08:52:50|3.5286
08:52:51|3.5286
08:52:52|3.53
08:52:54|3.53
08:52:56|3.5256
08:52:56|3.5256
08:52:57|3.5256
08:52:58|3.5286
08:52:59|3.5286
08:53:00|3.5286
08:53:01|3.5286
08:53:02|3.5286
08:53:03|3.5286
08:53:04|3.5305
08:53:05|3.5295
08:53:06|3.5295
08:53:07|3.5226
08:53:08|3.5226
08:53:09|3.5226
08:53:10|3.5216
08:53:11|3.5216
08:53:12|3.5216
08:53:13|3.5216
08:53:14|3.5216
08:53:15|3.5216
08:53:16|3.5208
08:53:17|3.5208
08:53:18|3.5208
08:53:19|3.5208
08:53:20|3.5208
08:53:21|3.5176
08:53:22|3.5176
08:53:23|3.5101
08:53:24|3.5222
08:53:25|3.5234
08:53:27|3.5234
08:53:28|3.5234
08:53:29|3.5234
08:53:30|3.5234
08:53:31|3.5234
08:53:32|3.5234
08:53:33|3.5234
08:53:34|3.5234
08:53:35|3.5234
08:53:36|3.5234
08:53:37|3.5234
08:53:37|3.5234
08:53:39|3.5253
08:53:39|3.5234
08:53:41|3.52
08:53:42|3.5294
08:53:44|3.5294
08:53:44|3.5257
08:53:45|3.5258
08:53:47|3.5259
08:53:48|3.5259
08:53:50|3.5259
08:53:50|3.5259
08:53:52|3.5208
08:53:53|3.5208
08:53:54|3.5208
08:53:55|3.5208
08:53:56|3.5208
08:53:57|3.5325
08:53:58|3.5325
08:53:59|3.5325
08:54:00|3.5242
08:54:01|3.5242
08:54:02|3.5242
08:54:03|3.532
08:54:04|3.532
08:54:06|3.532
08:54:06|3.532
08:54:07|3.532
08:54:08|3.532
08:54:09|3.532
08:54:10|3.532
08:54:11|3.532
08:54:12|3.532
08:54:13|3.532
08:54:14|3.532
08:54:15|3.5321
08:54:16|3.5321
08:54:17|3.5264
08:54:18|3.5264
08:54:19|3.5264
08:54:20|3.5264
08:54:21|3.5325
08:54:22|3.5325
08:54:23|3.5325
08:54:24|3.5366
08:54:25|3.5445
08:54:26|3.5512
08:54:27|3.5549
08:54:28|3.5502
08:54:29|3.5502
08:54:30|3.5502
08:54:31|3.5502
08:54:32|3.5502
08:54:33|3.56
08:54:34|3.56
08:54:35|3.558
08:54:36|3.558
08:54:37|3.5497
08:54:38|3.56
08:54:39|3.56
08:54:40|3.56
08:54:41|3.56
08:54:42|3.56
08:54:44|3.56
08:54:45|3.56
08:54:47|3.5639
08:54:47|3.5639
08:54:48|3.5639
08:54:49|3.5639
08:54:50|3.5635
08:54:51|3.5635
08:54:53|3.5635
08:54:54|3.5635
08:54:55|3.5635
08:54:57|3.5635
08:54:57|3.5639
08:54:59|3.5639
08:54:59|3.5639
08:55:00|3.5639
08:55:01|3.5639
08:55:02|3.5639
08:55:04|3.5639
08:55:04|3.5591
08:55:05|3.5591
08:55:06|3.5591
08:55:07|3.5591
08:55:09|3.5571
08:55:10|3.5535
08:55:11|3.5535
08:55:12|3.5535
08:55:13|3.5535
08:55:14|3.5527
08:55:15|3.5527
08:55:16|3.5527
08:55:17|3.5527
08:55:18|3.5527
08:55:20|3.5501
08:55:20|3.5501
08:55:21|3.5501
08:55:22|3.5501
08:55:23|3.5501
08:55:24|3.5484
08:55:25|3.5474
08:55:26|3.5474
08:55:27|3.5474
08:55:28|3.5474
08:55:29|3.5474
08:55:30|3.5474
08:55:31|3.5474
08:55:32|3.5474
08:55:33|3.5474
08:55:34|3.5474
08:55:35|3.5474
08:55:36|3.5474
08:55:37|3.5474
08:55:38|3.5474
08:55:39|3.5474
08:55:40|3.5474
08:55:41|3.5474
08:55:42|3.5473
08:55:44|3.5473
08:55:45|3.5473
08:55:47|3.5473
08:55:48|3.5473
08:55:50|3.5473
08:55:51|3.5473
08:55:52|3.5473
08:55:53|3.5473
08:55:54|3.5473
08:55:55|3.5473
08:55:56|3.5473
08:55:57|3.5473
08:55:58|3.5473
08:55:59|3.5473
08:56:01|3.5473
08:56:02|3.5473
08:56:03|3.5473
08:56:04|3.5473
08:56:05|3.5473
08:56:05|3.5473
08:56:07|3.5412
08:56:08|3.536
08:56:09|3.5401
08:56:10|3.5315
08:56:11|3.5342
08:56:12|3.5296
08:56:13|3.534
08:56:14|3.5259
08:56:15|3.524
08:56:16|3.524
08:56:17|3.524
08:56:18|3.524
08:56:19|3.524
08:56:20|3.524
08:56:21|3.524
08:56:22|3.524
08:56:23|3.524
08:56:24|3.5151
08:56:25|3.5151
08:56:26|3.5151
08:56:27|3.5151
08:56:28|3.5151
08:56:29|3.5151
08:56:30|3.5151
08:56:31|3.5101
08:56:32|3.5101
08:56:33|3.5101
08:56:34|3.5183
08:56:35|3.5183
08:56:36|3.5159
08:56:37|3.519
08:56:38|3.519
08:56:39|3.519
08:56:40|3.519
08:56:41|3.519
08:56:42|3.5273
08:56:43|3.5273
08:56:44|3.5273
08:56:46|3.5257
08:56:46|3.519
08:56:48|3.519
08:56:49|3.5313
08:56:50|3.5313
08:56:51|3.5313
08:56:52|3.5313
08:56:54|3.5313
08:56:54|3.5291
08:56:55|3.5291
08:56:57|3.5291
08:56:58|3.5291
08:56:59|3.5291
08:57:00|3.5291
08:57:01|3.5291
08:57:02|3.5291
08:57:03|3.5291
08:57:04|3.5291
08:57:05|3.5291
08:57:06|3.5291
08:57:07|3.5291
08:57:08|3.5291
08:57:09|3.5291
08:57:10|3.5291
08:57:11|3.5291
08:57:12|3.5284
08:57:13|3.5363
08:57:14|3.5363
08:57:15|3.5363
08:57:16|3.5363
08:57:17|3.5363
08:57:18|3.5363
08:57:19|3.5363
08:57:20|3.5363
08:57:21|3.5363
08:57:22|3.5363
08:57:23|3.5363
08:57:24|3.5363
08:57:25|3.5363
08:57:26|3.5363
08:57:28|3.5363
08:57:29|3.536
08:57:30|3.536
08:57:30|3.5288
08:57:31|3.5288
08:57:33|3.5288
08:57:33|3.5288
08:57:34|3.5288
08:57:36|3.5197
08:57:37|3.5197
08:57:37|3.518
08:57:39|3.5116
08:57:40|3.5142
08:57:40|3.5142
08:57:41|3.52
08:57:42|3.514
08:57:43|3.514
08:57:45|3.514
08:57:46|3.514
08:57:48|3.514
08:57:49|3.514
08:57:50|3.514
08:57:51|3.514
08:57:53|3.5231
08:57:53|3.5158
08:57:55|3.5158
08:57:56|3.5158
08:57:56|3.5158
08:57:58|3.5158
08:57:59|3.5158
08:58:00|3.5158
08:58:01|3.5231
08:58:03|3.5231
08:58:04|3.5231
08:58:05|3.5231
08:58:06|3.5263
08:58:07|3.5263
08:58:07|3.5263
08:58:08|3.5263
08:58:09|3.5263
08:58:11|3.5263
08:58:12|3.5263
08:58:13|3.5291
08:58:14|3.5291
08:58:14|3.5291
08:58:16|3.5238
08:58:16|3.5238
08:58:18|3.5238
08:58:18|3.5238
08:58:19|3.5238
08:58:20|3.5238
08:58:22|3.5237
08:58:22|3.5238
08:58:23|3.5238
08:58:24|3.5238
08:58:25|3.5238
08:58:26|3.5238
08:58:27|3.5238
08:58:28|3.5238
08:58:30|3.5238
08:58:31|3.5238
08:58:32|3.5238
08:58:33|3.5204
08:58:34|3.5106
08:58:34|3.5106
08:58:35|3.5106
08:58:37|3.5211
08:58:37|3.5211
08:58:38|3.5211
08:58:39|3.5115
08:58:41|3.5115
08:58:41|3.5107
08:58:42|3.5107
08:58:44|3.5172
08:58:45|3.5172
08:58:46|3.5172
08:58:48|3.5172
08:58:49|3.5172
08:58:51|3.5172
08:58:51|3.5172
08:58:53|3.5172
08:58:54|3.5172
08:58:54|3.5172
08:58:56|3.5118
08:58:57|3.5118
08:58:58|3.5118
08:58:59|3.5118
08:59:00|3.5103
08:59:01|3.5103
08:59:02|3.5103
08:59:03|3.5103
08:59:04|3.5103
08:59:05|3.5103
08:59:06|3.5103
08:59:07|3.5103
08:59:08|3.5053
08:59:09|3.5053
08:59:11|3.5053
08:59:11|3.5053
08:59:12|3.5053
08:59:14|3.5012
08:59:14|3.5012
08:59:15|3.5012
08:59:16|3.5012
08:59:17|3.5
08:59:18|3.5011
08:59:19|3.5011
08:59:21|3.5008
08:59:22|3.5084
08:59:23|3.5084
08:59:24|3.5008
08:59:25|3.4987
08:59:26|3.4987
08:59:26|3.4987
08:59:28|3.4987
08:59:28|3.5
08:59:29|3.5
08:59:31|3.5
08:59:32|3.5
08:59:33|3.5
08:59:33|3.5
08:59:34|3.5
08:59:36|3.5
08:59:36|3.5
08:59:37|3.5006
08:59:39|3.5006
08:59:40|3.5006
08:59:40|3.5006
08:59:42|3.5006
08:59:42|3.5006
08:59:43|3.4984
08:59:44|3.4984
08:59:45|3.5065
08:59:47|3.5089
08:59:48|3.5013
08:59:49|3.5013
08:59:50|3.5013
08:59:51|3.5013
08:59:52|3.5013
08:59:53|3.5013
08:59:54|3.5013
08:59:55|3.5013
08:59:56|3.5013
08:59:57|3.5047
08:59:58|3.5113
08:59:59|3.5113
09:00:00|3.5113
09:00:01|3.5113
09:00:02|3.5113
09:00:03|3.5899
09:00:04|3.6012
09:00:05|3.5998
09:00:06|3.5595
09:00:07|3.5597
09:00:08|3.569
09:00:09|3.5598
09:00:10|3.5594
09:00:11|3.5574
09:00:12|3.5563
09:00:13|3.5563
09:00:14|3.5563
09:00:15|3.5443
09:00:16|3.5443
09:00:17|3.5443
09:00:18|3.5443
09:00:19|3.5504
09:00:20|3.5596
09:00:21|3.5596
09:00:22|3.5596
09:00:23|3.5596
09:00:24|3.5527
09:00:25|3.5541
09:00:26|3.5409
09:00:27|3.5409
09:00:28|3.5409
09:00:29|3.5409
09:00:30|3.5409
09:00:31|3.5409
09:00:32|3.5409
09:00:33|3.5478
09:00:35|3.5393
09:00:35|3.5393
09:00:37|3.5477
09:00:38|3.5542
09:00:38|3.5542
09:00:39|3.5691
09:00:41|3.5624
09:00:42|3.5571
09:00:43|3.5571
09:00:43|3.5571
09:00:44|3.5681
09:00:46|3.5596
09:00:46|3.5953
09:00:48|3.5728
09:00:49|3.5728
09:00:51|3.5728
09:00:52|3.5728
09:00:54|3.5728
09:00:54|3.5728
09:00:56|3.5834
09:00:57|3.5834
09:00:59|3.5834
09:01:01|3.5813
09:01:01|3.5946
09:01:02|3.5946
09:01:03|3.59
09:01:04|3.59
09:01:05|3.59
09:01:06|3.59
09:01:07|3.5928
09:01:08|3.5928
09:01:09|3.5842
09:01:10|3.5842
09:01:11|3.5842
09:01:12|3.5842
09:01:13|3.5842
09:01:14|3.5842
09:01:15|3.5731
09:01:16|3.5731
09:01:17|3.5731
09:01:18|3.5697
09:01:19|3.5635
09:01:20|3.5814
09:01:21|3.5727
09:01:22|3.5727
09:01:23|3.5799
09:01:24|3.5792
09:01:25|3.5792
09:01:26|3.5792
09:01:27|3.5923
09:01:28|3.5923
09:01:29|3.5923
09:01:30|3.5923
09:01:31|3.5913
09:01:32|3.5913
09:01:33|3.5913
09:01:34|3.5913
09:01:35|3.5936
09:01:36|3.59
09:01:37|3.5856
09:01:38|3.5856
09:01:39|3.5856
09:01:40|3.5856
09:01:41|3.5856
09:01:42|3.5989
09:01:43|3.5845
09:01:44|3.5809
09:01:45|3.5858
09:01:46|3.5858
09:01:47|3.5805
09:01:48|3.5858
09:01:50|3.5961
09:01:52|3.5961
09:01:53|3.5858
09:01:55|3.5911
09:01:55|3.5911
09:01:56|3.5911
09:01:58|3.5911
09:01:59|3.5911
09:02:00|3.5858
09:02:01|3.5858
09:02:03|3.5858
09:02:03|3.5858
09:02:04|3.5858
09:02:05|3.5792
09:02:06|3.5855
09:02:07|3.5855
09:02:08|3.5855
09:02:09|3.5853
09:02:10|3.5853
09:02:12|3.5853
09:02:13|3.5853
09:02:14|3.5852
09:02:14|3.5852
09:02:16|3.5852
09:02:17|3.5852
09:02:18|3.5852
09:02:19|3.5852
09:02:20|3.5852
09:02:21|3.5852
09:02:22|3.5852
09:02:22|3.5852
09:02:24|3.5785
09:02:25|3.5785
09:02:26|3.585
09:02:26|3.585
09:02:28|3.585
09:02:29|3.585
09:02:30|3.5618
09:02:32|3.5769
09:02:32|3.5769
09:02:33|3.5695
09:02:34|3.5695
09:02:35|3.5622
09:02:36|3.5622
09:02:37|3.5639
09:02:38|3.5639
09:02:39|3.5639
09:02:40|3.5639
09:02:41|3.5639
09:02:42|3.5642
09:02:43|3.5642
09:02:44|3.5642
09:02:45|3.5645
09:02:46|3.5645
09:02:47|3.5645
09:02:48|3.5645
09:02:50|3.5731
09:02:52|3.5731
09:02:52|3.5731
09:02:53|3.5731
09:02:55|3.5731
09:02:56|3.5731
09:02:58|3.5731
09:02:58|3.5731
09:02:59|3.5731
09:03:01|3.5731
09:03:01|3.5731
09:03:02|3.5731
09:03:03|3.5731
09:03:04|3.5731
09:03:06|3.5731
09:03:06|3.5731
09:03:07|3.5731
09:03:08|3.5731
09:03:09|3.5731
09:03:10|3.5731
09:03:11|3.5731
09:03:12|3.5731
09:03:13|3.5731
09:03:14|3.5731
09:03:15|3.5731
09:03:17|3.5731
09:03:17|3.5731
09:03:18|3.5731
09:03:19|3.5731
09:03:20|3.5652
09:03:22|3.5696
09:03:22|3.5696
09:03:24|3.5695
09:03:25|3.5695
09:03:26|3.5695
09:03:27|3.5642
09:03:27|3.5642
09:03:29|3.5601
09:03:30|3.5601
09:03:31|3.5601
09:03:31|3.5601
09:03:34|3.56
09:03:34|3.56
09:03:36|3.56
09:03:37|3.56
09:03:37|3.5601
09:03:39|3.5601
09:03:40|3.5601
09:03:41|3.5601
09:03:41|3.56
09:03:43|3.566
09:03:44|3.5501
09:03:45|3.5501
09:03:46|3.5501
09:03:47|3.5501
09:03:48|3.5501
09:03:49|3.55
09:03:50|3.5406
09:03:52|3.535
09:03:52|3.5348
09:03:53|3.5313
09:03:55|3.5313
09:03:56|3.5313
09:03:57|3.5313
09:03:58|3.5313
09:04:00|3.5429
09:04:01|3.5429
09:04:02|3.5429
09:04:03|3.5429
09:04:04|3.5429
09:04:05|3.5429
09:04:05|3.5429
09:04:07|3.5429
09:04:08|3.5612
09:04:09|3.5612
09:04:10|3.5612
09:04:11|3.5612
09:04:11|3.5666
09:04:14|3.5666
09:04:14|3.5666
09:04:15|3.5666
09:04:16|3.5666
09:04:17|3.5666
09:04:18|3.5681
09:04:19|3.5681
09:04:20|3.5681
09:04:21|3.5681
09:04:22|3.5681
09:04:23|3.5681
09:04:24|3.5681
09:04:25|3.565
09:04:27|3.565
09:04:27|3.565
09:04:28|3.565
09:04:29|3.5602
09:04:30|3.5602
09:04:31|3.5602
09:04:32|3.56
09:04:33|3.5544
09:04:34|3.5544
09:04:35|3.5544
09:04:36|3.5544
09:04:38|3.5544
09:04:38|3.5544
09:04:39|3.5544
09:04:40|3.5544
09:04:41|3.5544
09:04:43|3.5535
09:04:43|3.5535
09:04:44|3.5633
09:04:45|3.5688
09:04:46|3.5688
09:04:47|3.5688
09:04:48|3.5461
09:04:49|3.5461
09:04:50|3.5374
09:04:52|3.5448
09:04:54|3.5476
09:04:54|3.5476
09:04:55|3.5476
09:04:56|3.5476
09:04:58|3.5476
09:04:59|3.5402
09:05:00|3.5402
09:05:01|3.5402
09:05:02|3.5402
09:05:04|3.54
09:05:04|3.5333
09:05:05|3.5333
09:05:06|3.5333
09:05:07|3.5333
09:05:08|3.5356
09:05:10|3.5356
09:05:10|3.5356
09:05:11|3.5356
09:05:12|3.5356
09:05:13|3.5356
09:05:15|3.5356
09:05:15|3.5464
09:05:16|3.5464
09:05:17|3.5464
09:05:18|3.5464
09:05:20|3.5464
09:05:20|3.5332
09:05:21|3.5332
09:05:22|3.5346
09:05:23|3.5346
09:05:25|3.5346
09:05:25|3.5346
09:05:26|3.5346
09:05:27|3.5461
09:05:28|3.5461
09:05:30|3.5349
09:05:30|3.5349
09:05:31|3.5349
09:05:32|3.5349
09:05:33|3.5349
09:05:34|3.5349
09:05:35|3.5349
09:05:36|3.5349
09:05:38|3.5349
09:05:39|3.5349
09:05:40|3.5349
09:05:41|3.5349
09:05:41|3.5385
09:05:43|3.5385
09:05:44|3.5461
09:05:45|3.5394
09:05:45|3.5394
09:05:47|3.5394
09:05:48|3.5394
09:05:49|3.5394
09:05:50|3.5394
09:05:51|3.5394
09:05:52|3.5394
09:05:54|3.5394
09:05:55|3.5471
09:05:57|3.5471
09:05:57|3.5403
09:05:58|3.5403
09:05:59|3.5403
09:06:00|3.5407
09:06:01|3.5407
09:06:03|3.549
09:06:03|3.549
09:06:04|3.549
09:06:05|3.549
09:06:07|3.5414
09:06:08|3.5414
09:06:09|3.5414
09:06:10|3.5414
09:06:11|3.5414
09:06:12|3.5414
09:06:13|3.5414
09:06:14|3.5414
09:06:15|3.5413
09:06:16|3.5413
09:06:17|3.5413
09:06:18|3.5469
09:06:19|3.5469
09:06:21|3.5313
09:06:21|3.5347
09:06:22|3.5331
09:06:23|3.5331
09:06:24|3.5331
09:06:25|3.5331
09:06:26|3.5331
09:06:27|3.5331
09:06:28|3.5331
09:06:30|3.5331
09:06:30|3.5331
09:06:31|3.5331
09:06:32|3.5342
09:06:33|3.5342
09:06:35|3.5342
09:06:35|3.5282
09:06:36|3.5283
09:06:37|3.5283
09:06:38|3.5283
09:06:39|3.5283
09:06:40|3.5283
09:06:41|3.5362
09:06:42|3.5362
09:06:43|3.5396
09:06:44|3.5396
09:06:45|3.5284
09:06:46|3.5284
09:06:47|3.5284
09:06:48|3.5362
09:06:49|3.5362
09:06:50|3.529
09:06:52|3.529
09:06:52|3.529
09:06:54|3.5289
09:06:56|3.5289
09:06:56|3.5289
09:06:57|3.5289
09:06:59|3.536
09:07:01|3.536
09:07:02|3.536
09:07:03|3.536
09:07:03|3.5285
09:07:05|3.5284
09:07:06|3.5284
09:07:07|3.5268
09:07:08|3.5268
09:07:09|3.5268
09:07:10|3.5308
09:07:11|3.5212
09:07:11|3.5242
09:07:13|3.5208
09:07:14|3.5208
09:07:15|3.5261
09:07:16|3.5261
09:07:17|3.5261
09:07:18|3.5261
09:07:19|3.5261
09:07:21|3.5261
09:07:21|3.5256
09:07:22|3.5256
09:07:23|3.5256
09:07:24|3.5256
09:07:25|3.5256
09:07:26|3.5252
09:07:27|3.5252
09:07:28|3.5252
09:07:29|3.5252
09:07:30|3.5252
09:07:31|3.5252
09:07:32|3.5252
09:07:33|3.5252
09:07:34|3.5252
09:07:35|3.5252
09:07:36|3.5252
09:07:37|3.5252
09:07:38|3.5252
09:07:39|3.5252
09:07:40|3.5252
09:07:41|3.5252
09:07:42|3.5252
09:07:43|3.5252
09:07:44|3.5252
09:07:45|3.5252
09:07:47|3.5252
09:07:48|3.5252
09:07:49|3.5252
09:07:50|3.5252
09:07:51|3.5252
09:07:52|3.5252
09:07:53|3.5182
09:07:54|3.5182
09:07:55|3.5182
09:07:56|3.5182
09:07:57|3.5168
09:07:59|3.5168
09:07:59|3.5168
09:08:01|3.5169
09:08:02|3.5169
09:08:02|3.5231
09:08:04|3.5168
09:08:05|3.5168
09:08:06|3.5221
09:08:06|3.5221
09:08:07|3.5221
09:08:09|3.5221
09:08:10|3.5221
09:08:11|3.5221
09:08:11|3.5221
09:08:12|3.5272
09:08:14|3.5272
09:08:15|3.5172
09:08:16|3.5172
09:08:17|3.5277
09:08:18|3.5277
09:08:18|3.5183
09:08:20|3.5183
09:08:21|3.5183
09:08:22|3.5277
09:08:23|3.5277
09:08:24|3.5277
09:08:25|3.5277
09:08:26|3.5277
09:08:27|3.5277
09:08:28|3.5277
09:08:29|3.5277
09:08:30|3.5277
09:08:31|3.5277
09:08:32|3.5277
09:08:33|3.5277
09:08:35|3.5277
09:08:35|3.5277
09:08:36|3.5277
09:08:38|3.5277
09:08:39|3.5277
09:08:39|3.5277
09:08:40|3.5277
09:08:41|3.5277
09:08:43|3.5277
09:08:44|3.5277
09:08:44|3.5277
09:08:45|3.5277
09:08:46|3.5277
09:08:47|3.5277
09:08:48|3.5277
09:08:49|3.5277
09:08:51|3.5277
09:08:51|3.5277
09:08:52|3.5257
09:08:54|3.527
09:08:54|3.527
09:08:56|3.527
09:08:58|3.527
09:08:59|3.527
09:09:01|3.527
09:09:02|3.527
09:09:03|3.527
09:09:04|3.5284
09:09:05|3.5284
09:09:06|3.5284
09:09:07|3.5284
09:09:08|3.5284
09:09:09|3.5284
09:09:10|3.5284
09:09:11|3.5284
09:09:12|3.5284
09:09:13|3.5284
09:09:15|3.5284
09:09:16|3.5284
09:09:17|3.5228
09:09:18|3.5228
09:09:18|3.5228
09:09:19|3.5228
09:09:21|3.5228
09:09:21|3.5228
09:09:22|3.5228
09:09:23|3.5228
09:09:24|3.5228
09:09:25|3.5284
09:09:26|3.5284
09:09:27|3.5284
09:09:28|3.5284
09:09:29|3.5284
09:09:31|3.5229
09:09:31|3.5229
09:09:32|3.5229
09:09:33|3.5229
09:09:35|3.5229
09:09:36|3.5229
09:09:36|3.5289
09:09:37|3.5289
09:09:39|3.5289
09:09:40|3.5289
09:09:40|3.5289
09:09:41|3.5289
09:09:42|3.5289
09:09:43|3.5289
09:09:44|3.5231
09:09:45|3.5231
09:09:47|3.5231
09:09:48|3.5231
09:09:48|3.5231
09:09:50|3.5231
09:09:50|3.5231
09:09:52|3.5231
09:09:52|3.5324
09:09:53|3.5324
09:09:54|3.5235
09:09:56|3.5235
09:09:58|3.5235
09:09:59|3.5235
09:10:00|3.5235
09:10:02|3.5235
09:10:03|3.5354
09:10:04|3.5238
09:10:05|3.5241
09:10:06|3.5241
09:10:08|3.5241
09:10:09|3.5241
09:10:10|3.5352
09:10:11|3.5352
09:10:11|3.5352
09:10:12|3.5352
09:10:14|3.5352
09:10:14|3.5352
09:10:15|3.5352
09:10:17|3.5352
09:10:17|3.5352
09:10:18|3.5352
09:10:20|3.5352
09:10:20|3.5352
09:10:21|3.5352
09:10:23|3.5352
09:10:24|3.5352
09:10:24|3.5352
09:10:25|3.5352
09:10:26|3.5352
09:10:27|3.5352
09:10:28|3.5352
09:10:30|3.5352
09:10:30|3.5352
09:10:31|3.5352
09:10:33|3.5352
09:10:33|3.5352
09:10:35|3.5352
09:10:35|3.5352
09:10:37|3.5352
09:10:37|3.5281
09:10:38|3.5281
09:10:39|3.5281
09:10:40|3.5281
09:10:41|3.5281
09:10:43|3.5281
09:10:43|3.5281
09:10:44|3.5281
09:10:45|3.5281
09:10:47|3.5281
09:10:48|3.5281
09:10:49|3.5281
09:10:50|3.5281
09:10:50|3.5281
09:10:51|3.5281
09:10:52|3.5281
09:10:53|3.5281
09:10:55|3.5281
09:10:55|3.5281
09:10:57|3.5281
09:10:59|3.5281
09:11:00|3.5281
09:11:01|3.533
09:11:02|3.533
09:11:04|3.533
09:11:05|3.533
09:11:06|3.533
09:11:06|3.533
09:11:08|3.533
09:11:09|3.533
09:11:10|3.533
09:11:11|3.533
09:11:12|3.5385
09:11:13|3.5385
09:11:14|3.5385
09:11:14|3.5385
09:11:15|3.5385
09:11:17|3.5385
09:11:18|3.5385
09:11:19|3.5385
09:11:19|3.5385
09:11:21|3.5385
09:11:22|3.5385
09:11:22|3.5385
09:11:23|3.5385
09:11:25|3.5385
09:11:25|3.5385
09:11:27|3.5385
09:11:28|3.5385
09:11:28|3.5385
09:11:29|3.5385
09:11:30|3.5385
09:11:32|3.5385
09:11:33|3.5385
09:11:34|3.5385
09:11:34|3.5385
09:11:36|3.5385
09:11:37|3.5385
09:11:38|3.5385
09:11:39|3.5385
09:11:40|3.5385
09:11:41|3.5385
09:11:42|3.5385
09:11:43|3.5385
09:11:44|3.5385
09:11:45|3.5385
09:11:46|3.5385
09:11:47|3.5385
09:11:48|3.5385
09:11:49|3.5385
09:11:50|3.5385
09:11:51|3.5385
09:11:52|3.5385
09:11:53|3.5385
09:11:54|3.5385
09:11:55|3.5385
09:11:56|3.5385
09:11:57|3.5385
09:11:59|3.5373
09:12:00|3.536
09:12:02|3.536
09:12:03|3.536
09:12:03|3.536
09:12:05|3.536
09:12:06|3.536
09:12:07|3.536
09:12:08|3.536
09:12:09|3.536
09:12:10|3.536
09:12:11|3.536
09:12:13|3.536
09:12:13|3.536
09:12:15|3.533
09:12:16|3.533
09:12:17|3.533
09:12:18|3.533
09:12:19|3.533
09:12:20|3.533
09:12:21|3.5307
09:12:22|3.5307
09:12:23|3.533
09:12:24|3.5277
09:12:25|3.5277
09:12:26|3.5277
09:12:27|3.5277
09:12:28|3.5277
09:12:29|3.5277
09:12:30|3.5277
09:12:31|3.5277
09:12:32|3.5277
09:12:33|3.5277
09:12:34|3.5277
09:12:35|3.5277
09:12:36|3.5277
09:12:37|3.5277
09:12:38|3.5277
09:12:39|3.5277
09:12:40|3.5277
09:12:41|3.5277
09:12:42|3.5277
09:12:43|3.5277
09:12:44|3.5277
09:12:45|3.5277
09:12:46|3.5277
09:12:47|3.5277
09:12:48|3.5277
09:12:49|3.5277
09:12:50|3.5277
09:12:51|3.5277
09:12:52|3.5257
09:12:53|3.5257
09:12:54|3.5257
09:12:55|3.5257
09:12:56|3.5257
09:12:57|3.5257
09:12:58|3.5257
09:13:00|3.5257
09:13:01|3.5257
09:13:02|3.5257
09:13:04|3.5232
09:13:05|3.5232
09:13:07|3.5232
09:13:08|3.5232
09:13:08|3.5232
09:13:10|3.5232
09:13:11|3.5232
09:13:12|3.5232
09:13:13|3.5232
09:13:13|3.5232
09:13:15|3.5325
09:13:16|3.5325
09:13:17|3.5325
09:13:18|3.5325
09:13:19|3.5325
09:13:20|3.5325
09:13:20|3.5325
09:13:22|3.5325
09:13:23|3.5325
09:13:24|3.5325
09:13:25|3.5252
09:13:26|3.5252
09:13:26|3.5252
09:13:28|3.5252
09:13:29|3.5342
09:13:29|3.5342
09:13:31|3.5342
09:13:32|3.5342
09:13:33|3.5342
09:13:34|3.5342
09:13:36|3.5257
09:13:36|3.5257
09:13:37|3.5257
09:13:39|3.5257
09:13:39|3.5257
09:13:40|3.5257
09:13:42|3.5257
09:13:42|3.5257
09:13:43|3.5257
09:13:44|3.5257
09:13:45|3.5257
09:13:46|3.5344
09:13:48|3.5386
09:13:48|3.5386
09:13:50|3.5386
09:13:50|3.5432
09:13:51|3.5323
09:13:52|3.5323
09:13:53|3.5323
09:13:55|3.5323
09:13:55|3.5323
09:13:56|3.5323
09:13:57|3.5323
09:13:59|3.5443
09:14:01|3.5443
09:14:02|3.5443
09:14:03|3.5443
09:14:04|3.5443
09:14:06|3.5443
09:14:07|3.5368
09:14:08|3.5368
09:14:09|3.5368
09:14:10|3.5368
09:14:11|3.5368
09:14:12|3.5368
09:14:13|3.5368
09:14:14|3.5368
09:14:15|3.5368
09:14:16|3.5368
09:14:17|3.5368
09:14:18|3.5368
09:14:19|3.5368
09:14:20|3.5368
09:14:20|3.5368
09:14:22|3.5368
09:14:23|3.5368
09:14:24|3.5368
09:14:25|3.5368
09:14:26|3.5368
09:14:26|3.5368
09:14:28|3.5368
09:14:28|3.5368
09:14:30|3.5368
09:14:30|3.5368
09:14:32|3.5368
09:14:33|3.5368
09:14:34|3.5368
09:14:35|3.5356
09:14:36|3.5356
09:14:37|3.5356
09:14:38|3.5356
09:14:39|3.5356
09:14:40|3.5356
09:14:41|3.5357
09:14:42|3.5357
09:14:43|3.5258
09:14:44|3.5258
09:14:45|3.5258
09:14:46|3.5258
09:14:47|3.5258
09:14:48|3.5258
09:14:49|3.5258
09:14:50|3.5258
09:14:51|3.5258
09:14:53|3.5258
09:14:53|3.5258
09:14:54|3.5258
09:14:55|3.5258
09:14:56|3.5258
09:14:57|3.5258
09:14:58|3.5258
09:15:00|3.5257
09:15:02|3.5257
09:15:02|3.5228
09:15:04|3.5258
09:15:06|3.5258
09:15:07|3.5258
09:15:08|3.5258
09:15:09|3.5258
09:15:10|3.5258
09:15:11|3.5258
09:15:12|3.5258
09:15:13|3.5258
09:15:14|3.5258
09:15:15|3.5258
09:15:16|3.5258
09:15:18|3.5258
09:15:19|3.5258
09:15:19|3.5258
09:15:20|3.5258
09:15:21|3.5258
09:15:22|3.5258
09:15:23|3.5258
09:15:25|3.5301
09:15:25|3.5301
09:15:26|3.5301
09:15:27|3.5301
09:15:28|3.5301
09:15:29|3.5301
09:15:30|3.5301
09:15:31|3.5301
09:15:32|3.5301
09:15:33|3.5301
09:15:34|3.5301
09:15:35|3.5301
09:15:36|3.5301
09:15:37|3.5301
09:15:38|3.5301
09:15:39|3.524
09:15:40|3.53
09:15:41|3.53
09:15:43|3.53
09:15:44|3.53
09:15:45|3.53
09:15:46|3.53
09:15:47|3.53
09:15:48|3.53
09:15:49|3.53
09:15:50|3.53
09:15:51|3.53
09:15:52|3.53
09:15:53|3.53
09:15:54|3.53
09:15:55|3.53
09:15:56|3.53
09:15:57|3.53
09:15:58|3.53
09:15:59|3.53
09:16:01|3.53
09:16:02|3.53
09:16:04|3.53
09:16:05|3.532
09:16:06|3.5246
09:16:08|3.5246
09:16:09|3.5246
09:16:09|3.5246
09:16:10|3.5246
09:16:11|3.5246
09:16:13|3.5246
09:16:14|3.5246
09:16:14|3.5246
09:16:16|3.5246
09:16:16|3.5246
09:16:17|3.5246
09:16:19|3.5246
09:16:19|3.5246
09:16:20|3.5246
09:16:22|3.5246
09:16:23|3.5351
09:16:23|3.5351
09:16:24|3.5351
09:16:26|3.5351
09:16:26|3.5351
09:16:27|3.5351
09:16:29|3.5351
09:16:30|3.5351
09:16:31|3.5351
09:16:31|3.5351
09:16:32|3.5273
09:16:33|3.5351
09:16:34|3.5351
09:16:36|3.5351
09:16:36|3.5351
09:16:38|3.5275
09:16:38|3.5275
09:16:40|3.5275
09:16:40|3.5275
09:16:42|3.5275
09:16:42|3.5351
09:16:43|3.5351
09:16:45|3.5351
09:16:45|3.5275
09:16:46|3.5275
09:16:47|3.5275
09:16:49|3.5275
09:16:50|3.5275
09:16:50|3.5275
09:16:51|3.5275
09:16:52|3.5275
09:16:53|3.5275
09:16:54|3.5275
09:16:55|3.5275
09:16:56|3.5275
09:16:57|3.5275
09:16:59|3.5275
09:17:00|3.5275
09:17:01|3.5275
09:17:02|3.5275
09:17:04|3.5275
09:17:05|3.5275
09:17:06|3.5275
09:17:07|3.5275
09:17:08|3.5275
09:17:09|3.5275
09:17:10|3.5275
09:17:11|3.5275
09:17:13|3.5275
09:17:13|3.5275
09:17:14|3.5275
09:17:15|3.5275
09:17:17|3.5275
09:17:18|3.5275
09:17:19|3.5275
09:17:20|3.535
09:17:21|3.535
09:17:22|3.535
09:17:23|3.535
09:17:24|3.535
09:17:25|3.535
09:17:26|3.535
09:17:27|3.5279
09:17:28|3.5279
09:17:29|3.535
09:17:30|3.535
09:17:31|3.535
09:17:32|3.535
09:17:33|3.535
09:17:34|3.535
09:17:35|3.535
09:17:36|3.535
09:17:37|3.535
09:17:38|3.535
09:17:39|3.535
09:17:40|3.535
09:17:41|3.535
09:17:42|3.535
09:17:43|3.535
09:17:44|3.535
09:17:45|3.535
09:17:46|3.535
09:17:47|3.535
09:17:48|3.535
09:17:49|3.535
09:17:50|3.535
09:17:51|3.535
09:17:52|3.535
09:17:53|3.535
09:17:54|3.535
09:17:56|3.5284
09:17:57|3.5284
09:17:58|3.5284
09:17:59|3.5284
09:17:59|3.5284
09:18:01|3.5284
09:18:02|3.5284
09:18:03|3.5284
09:18:04|3.5284
09:18:06|3.5284
09:18:07|3.5284
09:18:08|3.5284
09:18:09|3.5284
09:18:10|3.5284
09:18:11|3.5284
09:18:12|3.5284
09:18:13|3.5284
09:18:14|3.5284
09:18:16|3.5284
09:18:17|3.535
09:18:17|3.535
09:18:19|3.535
09:18:19|3.535
09:18:20|3.535
09:18:21|3.535
09:18:22|3.535
09:18:23|3.535
09:18:24|3.535
09:18:25|3.52
09:18:27|3.52
09:18:28|3.5144
09:18:28|3.5211
09:18:30|3.5194
09:18:30|3.5194
09:18:32|3.5194
09:18:33|3.5194
09:18:34|3.5194
09:18:35|3.5194
09:18:36|3.5194
09:18:37|3.5194
09:18:38|3.5194
09:18:39|3.5194
09:18:40|3.5194
09:18:41|3.5194
09:18:42|3.5194
09:18:43|3.5194
09:18:44|3.5194
09:18:45|3.5194
09:18:46|3.5194
09:18:47|3.5194
09:18:48|3.5145
09:18:49|3.5145
09:18:50|3.521
09:18:51|3.521
09:18:52|3.521
09:18:53|3.521
09:18:54|3.521
09:18:55|3.521
09:18:56|3.521
09:18:57|3.521
09:18:58|3.5118
09:18:59|3.5118
09:19:00|3.5118
09:19:01|3.5118
09:19:03|3.5118
09:19:03|3.5118
09:19:05|3.5166
09:19:06|3.5166
09:19:08|3.5166
09:19:08|3.5166
09:19:09|3.51
09:19:10|3.51
09:19:12|3.51
09:19:12|3.51
09:19:14|3.51
09:19:15|3.51
09:19:16|3.51
09:19:17|3.51
09:19:18|3.51
09:19:19|3.51
09:19:20|3.51
09:19:21|3.51
09:19:22|3.51
09:19:23|3.51
09:19:24|3.51
09:19:25|3.51
09:19:26|3.51
09:19:27|3.51
09:19:28|3.5101
09:19:29|3.5101
09:19:30|3.511
09:19:31|3.511
09:19:32|3.5158
09:19:33|3.5158
09:19:34|3.5158
09:19:36|3.5158
09:19:36|3.5158
09:19:38|3.5158
09:19:39|3.5158
09:19:40|3.5158
09:19:40|3.5158
09:19:42|3.5158
09:19:42|3.5158
09:19:44|3.5158
09:19:44|3.5158
09:19:46|3.5158
09:19:47|3.5158
09:19:47|3.5158
09:19:48|3.5158
09:19:49|3.5158
09:19:50|3.5158
09:19:51|3.5158
09:19:52|3.5158
09:19:53|3.5158
09:19:55|3.5083
09:19:55|3.5083
09:19:56|3.5083
09:19:58|3.5083
09:19:59|3.5083
09:19:59|3.5083
09:20:00|3.5083
09:20:01|3.5083
09:20:03|3.5083
09:20:04|3.5083
09:20:05|3.5083
09:20:06|3.5083
09:20:07|3.5083
09:20:08|3.5083
09:20:09|3.5083
09:20:10|3.5083
09:20:11|3.5083
09:20:12|3.5083
09:20:14|3.5083
09:20:15|3.5083
09:20:16|3.5083
09:20:17|3.5083
09:20:18|3.5083
09:20:19|3.5083
09:20:19|3.5083
09:20:20|3.5083
09:20:22|3.5083
09:20:22|3.5083
09:20:24|3.5083
09:20:25|3.5083
09:20:25|3.5132
09:20:26|3.5132
09:20:28|3.5132
09:20:28|3.5132
09:20:29|3.5132
09:20:30|3.5132
09:20:31|3.5132
09:20:33|3.5132
09:20:34|3.5132
09:20:35|3.5132
09:20:36|3.5132
09:20:37|3.5132
09:20:38|3.5132
09:20:39|3.5155
09:20:40|3.5155
09:20:41|3.5155
09:20:42|3.5155
09:20:43|3.5155
09:20:44|3.5155
09:20:45|3.5155
09:20:46|3.5155
09:20:47|3.5155
09:20:48|3.5155
09:20:49|3.5174
09:20:50|3.5189
09:20:51|3.5189
09:20:52|3.5189
09:20:53|3.5234
09:20:54|3.5234
09:20:55|3.5234
09:20:56|3.5234
09:20:57|3.5234
09:20:58|3.5234
09:20:59|3.5234
09:21:00|3.5262
09:21:01|3.5262
09:21:02|3.5262
09:21:04|3.5262
09:21:05|3.5277
09:21:07|3.5277
09:21:08|3.5277
09:21:09|3.5277
09:21:10|3.5277
09:21:11|3.5277
09:21:12|3.5277
09:21:13|3.5277
09:21:14|3.5277
09:21:15|3.5277
09:21:16|3.5277
09:21:17|3.5277
09:21:18|3.5277
09:21:19|3.5277
09:21:20|3.5277
09:21:21|3.5277
09:21:22|3.5277
09:21:23|3.5277
09:21:24|3.5277
09:21:25|3.5277
09:21:26|3.5277
09:21:28|3.5277
09:21:28|3.5277
09:21:30|3.5277
09:21:31|3.5277
09:21:31|3.5277
09:21:32|3.5277
09:21:33|3.5282
09:21:35|3.5282
09:21:35|3.5282
09:21:37|3.5282
09:21:37|3.5282
09:21:38|3.5282
09:21:40|3.5282
09:21:40|3.5282
09:21:41|3.5282
09:21:42|3.5282
09:21:43|3.5282
09:21:44|3.5282
09:21:46|3.5251
09:21:47|3.5251
09:21:47|3.5251
09:21:49|3.5251
09:21:50|3.5251
09:21:51|3.5251
09:21:53|3.5251
09:21:54|3.5251
09:21:54|3.5251
09:21:55|3.5251
09:21:57|3.5251
09:21:57|3.5251
09:21:58|3.5251
09:21:59|3.5251
09:22:00|3.5251
09:22:01|3.5251
09:22:03|3.5312
09:22:04|3.5312
09:22:05|3.5312
09:22:07|3.5312
09:22:08|3.5312
09:22:10|3.5312
09:22:11|3.5312
09:22:13|3.5312
09:22:14|3.5312
09:22:15|3.5312
09:22:16|3.5312
09:22:18|3.5312
09:22:19|3.5312
09:22:20|3.5312
09:22:21|3.5312
09:22:21|3.5312
09:22:23|3.5313
09:22:24|3.5313
09:22:25|3.5313
09:22:26|3.5313
09:22:27|3.5313
09:22:28|3.5313
09:22:29|3.5313
09:22:30|3.5313
09:22:31|3.5313
09:22:32|3.5313
09:22:33|3.5313
09:22:34|3.5313
09:22:35|3.5313
09:22:36|3.5313
09:22:37|3.5313
09:22:38|3.5263
09:22:39|3.5263
09:22:40|3.5263
09:22:41|3.5263
09:22:42|3.5263
09:22:43|3.5263
09:22:44|3.5263
09:22:45|3.5263
09:22:46|3.5263
09:22:47|3.5263
09:22:48|3.5263
09:22:49|3.5263
09:22:50|3.5263
09:22:51|3.5263
09:22:52|3.5263
09:22:53|3.5263
09:22:54|3.5263
09:22:55|3.5263
09:22:56|3.5263
09:22:57|3.5263
09:22:58|3.5263
09:22:59|3.5263
09:23:00|3.5263
09:23:01|3.5263
09:23:02|3.527
09:23:03|3.527
09:23:04|3.527
09:23:06|3.527
09:23:07|3.527
09:23:09|3.527
09:23:10|3.527
09:23:11|3.527
09:23:12|3.527
09:23:14|3.527
09:23:15|3.527
09:23:16|3.527
09:23:17|3.527
09:23:18|3.527
09:23:18|3.527
09:23:19|3.527
09:23:21|3.527
09:23:21|3.527
09:23:23|3.527
09:23:23|3.527
09:23:24|3.527
09:23:25|3.5263
09:23:26|3.5263
09:23:28|3.5263
09:23:29|3.5263
09:23:29|3.5263
09:23:31|3.53
09:23:31|3.53
09:23:33|3.53
09:23:34|3.53
09:23:35|3.53
09:23:36|3.53
09:23:36|3.53
09:23:38|3.53
09:23:39|3.53
09:23:40|3.53
09:23:41|3.53
09:23:41|3.53
09:23:44|3.53
09:23:44|3.53
09:23:45|3.53
09:23:46|3.53
09:23:47|3.53
09:23:48|3.53
09:23:49|3.53
09:23:51|3.53
09:23:51|3.53
09:23:53|3.53
09:23:53|3.53
09:23:54|3.53
09:23:56|3.53
09:23:57|3.53
09:23:57|3.53
09:23:58|3.53
09:23:59|3.53
09:24:01|3.53
09:24:02|3.53
09:24:03|3.53
09:24:04|3.53
09:24:04|3.53
09:24:06|3.53
09:24:08|3.5276
09:24:09|3.5276
09:24:10|3.5276
09:24:11|3.5276
09:24:12|3.5276
09:24:14|3.5276
09:24:15|3.5276
09:24:16|3.5293
09:24:17|3.5293
09:24:19|3.5293
09:24:20|3.5293
09:24:21|3.5293
09:24:21|3.5293
09:24:22|3.5293
09:24:23|3.5293
09:24:24|3.5293
09:24:26|3.5339
09:24:27|3.5339
09:24:28|3.5339
09:24:29|3.5339
09:24:30|3.5339
09:24:31|3.5339
09:24:32|3.5339
09:24:33|3.5339
09:24:34|3.5405
09:24:35|3.5363
09:24:36|3.5363
09:24:37|3.5363
09:24:38|3.5363
09:24:39|3.5363
09:24:40|3.5503
09:24:41|3.5503
09:24:42|3.5503
09:24:43|3.5503
09:24:45|3.5503
09:24:46|3.5503
09:24:46|3.5503
09:24:47|3.5503
09:24:48|3.5503
09:24:49|3.5503
09:24:50|3.5503
09:24:51|3.5503
09:24:52|3.5503
09:24:53|3.5503
09:24:54|3.5503
09:24:55|3.5503
09:24:57|3.5503
09:24:57|3.5503
09:24:59|3.5503
09:25:00|3.5503
09:25:00|3.5503
09:25:02|3.5503
09:25:02|3.5503
09:25:03|3.5503
09:25:04|3.5503
09:25:05|3.5503
09:25:07|3.5503
09:25:08|3.5419
09:25:10|3.5419
09:25:11|3.5419
09:25:12|3.5419
09:25:13|3.5473
09:25:15|3.5473
09:25:15|3.5413
09:25:16|3.5398
09:25:17|3.5398
09:25:18|3.5459
09:25:19|3.5459
09:25:21|3.5459
09:25:22|3.5459
09:25:23|3.5459
09:25:24|3.5459
09:25:24|3.5459
09:25:26|3.5459
09:25:27|3.5459
09:25:27|3.5459
09:25:29|3.5459
09:25:30|3.5399
09:25:31|3.5447
09:25:32|3.5364
09:25:33|3.5364
09:25:33|3.5364
09:25:34|3.5364
09:25:35|3.5364
09:25:36|3.5364
09:25:38|3.5399
09:25:38|3.5363
09:25:40|3.5363
09:25:41|3.5363
09:25:41|3.5363
09:25:43|3.5363
09:25:43|3.5363
09:25:45|3.5363
09:25:45|3.5363
09:25:46|3.5363
09:25:48|3.5363
09:25:49|3.5344
09:25:50|3.5344
09:25:51|3.5344
09:25:52|3.5344
09:25:53|3.5344
09:25:54|3.5344
09:25:55|3.5344
09:25:56|3.5344
09:25:57|3.5344
09:25:58|3.5344
09:25:59|3.5344
09:26:00|3.5344
09:26:01|3.5344
09:26:02|3.5344
09:26:03|3.5344
09:26:04|3.5324
09:26:05|3.527
09:26:07|3.5342
09:26:08|3.5342
09:26:09|3.5342
09:26:11|3.5342
09:26:12|3.5342
09:26:14|3.5342
09:26:15|3.5342
09:26:16|3.5342
09:26:17|3.5303
09:26:18|3.5305
09:26:18|3.5305
09:26:20|3.5305
09:26:21|3.5305
09:26:21|3.5305
09:26:23|3.5305
09:26:24|3.5303
09:26:25|3.5303
09:26:26|3.5303
09:26:27|3.5303
09:26:28|3.5303
09:26:29|3.5303
09:26:30|3.5303
09:26:31|3.5303
09:26:32|3.5303
09:26:33|3.5303
09:26:34|3.5303
09:26:35|3.5303
09:26:36|3.5303
09:26:37|3.5303
09:26:38|3.5303
09:26:39|3.5303
09:26:40|3.5303
09:26:41|3.5303
09:26:42|3.5303
09:26:43|3.5303
09:26:45|3.5303
09:26:45|3.5346
09:26:46|3.5346
09:26:47|3.5346
09:26:49|3.5346
09:26:49|3.5346
09:26:51|3.5366
09:26:51|3.5366
09:26:53|3.5366
09:26:54|3.5366
09:26:54|3.5366
09:26:55|3.5366
09:26:56|3.5366
09:26:58|3.5366
09:26:59|3.5366
09:26:59|3.5366
09:27:00|3.5366
09:27:01|3.5366
09:27:03|3.5366
09:27:03|3.5366
09:27:04|3.5366
09:27:06|3.5366
09:27:06|3.5366
09:27:08|3.5366
09:27:10|3.5366
09:27:11|3.5366
09:27:13|3.5323
09:27:14|3.5323
09:27:15|3.5323
09:27:16|3.5323
09:27:18|3.5323
09:27:19|3.5323
09:27:19|3.5323
09:27:20|3.5323
09:27:21|3.5307
09:27:23|3.5307
09:27:24|3.5307
09:27:25|3.5307
09:27:26|3.5307
09:27:27|3.5307
09:27:28|3.5307
09:27:29|3.5307
09:27:30|3.5307
09:27:31|3.5307
09:27:32|3.5307
09:27:33|3.5307
09:27:34|3.5307
09:27:35|3.5307
09:27:36|3.5307
09:27:37|3.5307
09:27:38|3.5307
09:27:39|3.5307
09:27:40|3.5307
09:27:42|3.5307
09:27:43|3.5307
09:27:43|3.5307
09:27:44|3.5307
09:27:46|3.5307
09:27:47|3.5307
09:27:48|3.5307
09:27:49|3.5307
09:27:50|3.5307
09:27:51|3.5307
09:27:52|3.5307
09:27:53|3.5386
09:27:54|3.54
09:27:55|3.54
09:27:56|3.54
09:27:57|3.54
09:27:58|3.5496
09:27:59|3.5496
09:28:00|3.5496
09:28:01|3.5514
09:28:02|3.5514
09:28:03|3.5514
09:28:04|3.5585
09:28:05|3.5551
09:28:06|3.5597
09:28:07|3.5607
09:28:08|3.5538
09:28:10|3.5538
09:28:11|3.5538
09:28:13|3.5538
09:28:13|3.5538
09:28:15|3.555
09:28:16|3.555
09:28:17|3.555
09:28:18|3.555
09:28:19|3.5514
09:28:20|3.5514
09:28:21|3.5514
09:28:22|3.5514
09:28:23|3.5514
09:28:24|3.5514
09:28:25|3.5514
09:28:27|3.5551
09:28:28|3.5551
09:28:28|3.5551
09:28:29|3.5551
09:28:30|3.5551
09:28:31|3.5551
09:28:32|3.5551
09:28:33|3.5551
09:28:35|3.555
09:28:36|3.555
09:28:36|3.555
09:28:37|3.555
09:28:39|3.555
09:28:40|3.555
09:28:40|3.555
09:28:41|3.555
09:28:42|3.555
09:28:44|3.555
09:28:45|3.555
09:28:46|3.555
09:28:46|3.555
09:28:47|3.555
09:28:48|3.555
09:28:50|3.555
09:28:51|3.5549
09:28:52|3.5549
09:28:53|3.555
09:28:54|3.555
09:28:55|3.555
09:28:56|3.555
09:28:57|3.555
09:28:58|3.555
09:28:59|3.555
09:29:00|3.555
09:29:02|3.555
09:29:02|3.555
09:29:03|3.555
09:29:04|3.555
09:29:06|3.555
09:29:07|3.555
09:29:08|3.555
09:29:08|3.555
09:29:10|3.555
09:29:11|3.5508
09:29:13|3.5508
09:29:14|3.5508
09:29:15|3.5508
09:29:16|3.5508
09:29:17|3.5508
09:29:18|3.5508
09:29:19|3.5508
09:29:20|3.5511
09:29:22|3.5511
09:29:23|3.5511
09:29:24|3.5511
09:29:24|3.5511
09:29:25|3.5452
09:29:26|3.54
09:29:27|3.54
09:29:29|3.5511
09:29:29|3.5511
09:29:31|3.5511
09:29:32|3.5511
09:29:32|3.5511
09:29:34|3.543
09:29:34|3.543
09:29:35|3.543
09:29:36|3.543
09:29:37|3.543
09:29:39|3.5503
09:29:40|3.5429
09:29:41|3.5431
09:29:42|3.5431
09:29:42|3.5431
09:29:43|3.5431
09:29:44|3.5431
09:29:46|3.5431
09:29:46|3.5431
09:29:48|3.5431
09:29:49|3.5431
09:29:49|3.5431
09:29:50|3.5431
09:29:51|3.5431
09:29:52|3.5499
09:29:53|3.5521
09:29:54|3.5521
09:29:56|3.5521
09:29:57|3.5521
09:29:58|3.5521
09:29:59|3.5521
09:29:59|3.5521
09:30:00|3.5521
09:30:02|3.5521
09:30:03|3.5521
09:30:04|3.5521
09:30:04|3.5521
09:30:05|3.5448
09:30:06|3.5448
09:30:08|3.5448
09:30:09|3.5448
09:30:09|3.5448
09:30:11|3.5448
09:30:12|3.5448
09:30:14|3.5448
09:30:14|3.5448
09:30:16|3.5448
09:30:17|3.5448
09:30:17|3.5444
09:30:19|3.5443
09:30:20|3.5443
09:30:21|3.5443
09:30:21|3.5443
09:30:22|3.5443
09:30:24|3.5443
09:30:25|3.5443
09:30:26|3.5443
09:30:27|3.5443
09:30:29|3.5443
09:30:29|3.5443
09:30:31|3.5443
09:30:32|3.5443
09:30:32|3.5443
09:30:34|3.54
09:30:35|3.54
09:30:36|3.54
09:30:36|3.54
09:30:37|3.54
09:30:38|3.535
09:30:39|3.535
09:30:41|3.535
09:30:41|3.535
09:30:43|3.535
09:30:43|3.535
09:30:45|3.535
09:30:45|3.535
09:30:46|3.535
09:30:47|3.535
09:30:48|3.535
09:30:49|3.535
09:30:50|3.535
09:30:52|3.535
09:30:53|3.535
09:30:54|3.535
09:30:55|3.535
09:30:56|3.535
09:30:58|3.535
09:30:58|3.535
09:30:59|3.535
09:31:01|3.535
09:31:02|3.535
09:31:03|3.535
09:31:04|3.535
09:31:05|3.5253
09:31:06|3.5253
09:31:07|3.5253
09:31:08|3.5253
09:31:09|3.532
09:31:10|3.532
09:31:12|3.532
09:31:13|3.532
09:31:14|3.532
09:31:15|3.532
09:31:16|3.532
09:31:18|3.532
09:31:19|3.5328
09:31:20|3.5328
09:31:21|3.5328
09:31:22|3.5328
09:31:23|3.5328
09:31:24|3.5328
09:31:25|3.5328
09:31:27|3.5328
09:31:28|3.5328
09:31:29|3.5328
09:31:30|3.5328
09:31:30|3.5328
09:31:32|3.5276
09:31:33|3.5276
09:31:34|3.5276
09:31:35|3.5276
09:31:36|3.5276
09:31:36|3.5276
09:31:37|3.5276
09:31:39|3.5276
09:31:39|3.5276
09:31:40|3.5276
09:31:42|3.535
09:31:42|3.535
09:31:44|3.535
09:31:44|3.535
09:31:46|3.535
09:31:47|3.535
09:31:48|3.535
09:31:49|3.535
09:31:50|3.535
09:31:51|3.535
09:31:52|3.535
09:31:53|3.535
09:31:54|3.54
09:31:55|3.54
09:31:56|3.54
09:31:57|3.54
09:31:58|3.54
09:31:59|3.54
09:32:00|3.54
09:32:01|3.54
09:32:02|3.54
09:32:03|3.54
09:32:04|3.54
09:32:05|3.54
09:32:06|3.54
09:32:07|3.54
09:32:08|3.54
09:32:09|3.5428
09:32:10|3.5428
09:32:11|3.5428
09:32:13|3.5428
09:32:14|3.5428
09:32:16|3.5428
09:32:17|3.5362
09:32:18|3.5362
09:32:19|3.5428
09:32:21|3.5428
09:32:22|3.5428
09:32:23|3.5429
09:32:24|3.5429
09:32:25|3.5429
09:32:25|3.5429
09:32:26|3.5429
09:32:28|3.5498
09:32:28|3.5498
09:32:30|3.5498
09:32:31|3.5498
09:32:31|3.5498
09:32:32|3.5498
09:32:34|3.5499
09:32:35|3.5499
09:32:37|3.5499
09:32:37|3.5499
09:32:39|3.5499
09:32:40|3.5499
09:32:41|3.5514
09:32:42|3.5514
09:32:42|3.5514
09:32:43|3.5514
09:32:44|3.5514
09:32:46|3.5514
09:32:46|3.5514
09:32:48|3.5514
09:32:48|3.5514
09:32:50|3.5514
09:32:51|3.5514
09:32:52|3.575
09:32:53|3.575
09:32:54|3.5699
09:32:55|3.574
09:32:56|3.574
09:32:57|3.5759
09:32:58|3.5759
09:32:59|3.5781
09:33:00|3.5627
09:33:01|3.5777
09:33:02|3.5784
09:33:03|3.58
09:33:04|3.574
09:33:05|3.5791
09:33:06|3.5791
09:33:07|3.5791
09:33:08|3.5791
09:33:09|3.58
09:33:10|3.58
09:33:11|3.58
09:33:13|3.5987
09:33:14|3.5929
09:33:14|3.5944
09:33:16|3.5944
09:33:17|3.5944
09:33:19|3.5946
09:33:20|3.601
09:33:21|3.601
09:33:22|3.601
09:33:23|3.601
09:33:24|3.6013
09:33:25|3.6013
09:33:26|3.5927
09:33:27|3.5929
09:33:28|3.5804
09:33:29|3.5796
09:33:30|3.5796
09:33:31|3.5796
09:33:32|3.5784
09:33:33|3.5736
09:33:34|3.5736
09:33:35|3.5801
09:33:36|3.5801
09:33:37|3.5801
09:33:38|3.5824
09:33:39|3.5824
09:33:40|3.5824
09:33:41|3.5824
09:33:42|3.5936
09:33:43|3.5936
09:33:44|3.6062
09:33:45|3.6062
09:33:46|3.6048
09:33:47|3.6049
09:33:48|3.6049
09:33:49|3.604
09:33:50|3.6049
09:33:51|3.6058
09:33:52|3.607
09:33:53|3.607
09:33:54|3.607
09:33:55|3.5711
09:33:56|3.5703
09:33:57|3.5485
09:33:58|3.5707
09:33:59|3.5697
09:34:00|3.5697
09:34:01|3.5697
09:34:02|3.5663
09:34:03|3.569
09:34:04|3.569
09:34:05|3.5697
09:34:06|3.5726
09:34:07|3.5726
09:34:08|3.5726
09:34:09|3.5731
09:34:10|3.5731
09:34:11|3.5784
09:34:12|3.5719
09:34:13|3.5846
09:34:14|3.5846
09:34:16|3.592
09:34:17|3.5972
09:34:19|3.5972
09:34:20|3.5972
09:34:21|3.5972
09:34:22|3.5996
09:34:23|3.6112
09:34:24|3.6212
09:34:25|3.6092
09:34:26|3.6173
09:34:27|3.6214
09:34:28|3.5745
09:34:29|3.5795
09:34:30|3.5684
09:34:31|3.5684
09:34:32|3.5822
09:34:33|3.5822
09:34:34|3.5822
09:34:35|3.581
09:34:36|3.581
09:34:38|3.581
09:34:38|3.581
09:34:40|3.581
09:34:40|3.581
09:34:41|3.581
09:34:43|3.581
09:34:44|3.581
09:34:44|3.581
09:34:46|3.581
09:34:47|3.581
09:34:48|3.581
09:34:49|3.581
09:34:50|3.581
09:34:51|3.581
09:34:52|3.581
09:34:53|3.581
09:34:54|3.581
09:34:55|3.581
09:34:56|3.581
09:34:57|3.5808
09:34:58|3.5808
09:34:59|3.5808
09:35:00|3.5808
09:35:01|3.5808
09:35:03|3.5702
09:35:03|3.5675
09:35:05|3.5675
09:35:06|3.5717
09:35:07|3.5717
09:35:08|3.5717
09:35:09|3.5644
09:35:10|3.5686
09:35:11|3.5686
09:35:12|3.5686
09:35:13|3.5686
09:35:15|3.5644
09:35:16|3.5644
09:35:18|3.5652
09:35:19|3.5652
09:35:20|3.5606
09:35:22|3.5605
09:35:22|3.5605
09:35:23|3.5605
09:35:24|3.5541
09:35:26|3.5541
09:35:27|3.5541
09:35:28|3.5541
09:35:29|3.5541
09:35:30|3.5541
09:35:31|3.5541
09:35:33|3.555
09:35:34|3.555
09:35:35|3.555
09:35:35|3.555
09:35:37|3.5588
09:35:38|3.5588
09:35:38|3.5588
09:35:40|3.5588
09:35:40|3.5588
09:35:42|3.5588
09:35:43|3.5588
09:35:43|3.5588
09:35:45|3.5588
09:35:46|3.5588
09:35:46|3.5588
09:35:47|3.5588
09:35:49|3.5588
09:35:49|3.5588
09:35:51|3.5588
09:35:52|3.5588
09:35:52|3.5588
09:35:54|3.5571
09:35:54|3.5588
09:35:55|3.5588
09:35:57|3.559
09:35:58|3.559
09:35:59|3.559
09:35:59|3.559
09:36:00|3.559
09:36:02|3.559
09:36:03|3.559
09:36:03|3.559
09:36:05|3.559
09:36:05|3.559
09:36:07|3.559
09:36:08|3.559
09:36:08|3.559
09:36:09|3.559
09:36:10|3.559
09:36:11|3.559
09:36:12|3.559
09:36:14|3.559
09:36:14|3.559
09:36:16|3.559
09:36:18|3.559
09:36:19|3.559
09:36:21|3.559
09:36:22|3.5594
09:36:23|3.5607
09:36:24|3.5607
09:36:24|3.5607
09:36:26|3.5607
09:36:27|3.5607
09:36:27|3.5607
09:36:29|3.5607
09:36:29|3.5607
09:36:31|3.5607
09:36:31|3.5607
09:36:33|3.5607
09:36:33|3.5607
09:36:34|3.5607
09:36:36|3.555
09:36:37|3.5539
09:36:38|3.5604
09:36:39|3.5604
09:36:40|3.5604
09:36:40|3.5604
09:36:41|3.5604
09:36:43|3.5604
09:36:43|3.5604
09:36:45|3.5604
09:36:46|3.5604
09:36:47|3.5604
09:36:48|3.5604
09:36:49|3.5604
09:36:50|3.5604
09:36:50|3.5604
09:36:52|3.5604
09:36:53|3.5604
09:36:54|3.5604
09:36:54|3.5604
09:36:55|3.55
09:36:57|3.5485
09:36:58|3.5485
09:36:58|3.5392
09:36:59|3.5508
09:37:01|3.5508
09:37:01|3.5508
09:37:02|3.5422
09:37:03|3.5422
09:37:04|3.5422
09:37:06|3.5422
09:37:07|3.5422
09:37:07|3.5422
09:37:08|3.5422
09:37:09|3.5422
09:37:10|3.5422
09:37:11|3.5468
09:37:12|3.5468
09:37:13|3.5604
09:37:14|3.5604
09:37:17|3.5604
09:37:17|3.5604
09:37:19|3.5604
09:37:20|3.5485
09:37:21|3.5485
09:37:22|3.5485
09:37:22|3.5485
09:37:24|3.5485
09:37:25|3.5485
09:37:27|3.5485
09:37:27|3.5485
09:37:28|3.5485
09:37:29|3.5485
09:37:30|3.5485
09:37:31|3.5485
09:37:32|3.5485
09:37:33|3.5485
09:37:34|3.5485
09:37:35|3.5485
09:37:37|3.5485
09:37:38|3.5485
09:37:39|3.5485
09:37:40|3.5485
09:37:41|3.5485
09:37:42|3.5485
09:37:43|3.5485
09:37:44|3.5485
09:37:45|3.5485
09:37:46|3.5485
09:37:47|3.5485
09:37:48|3.5485
09:37:49|3.5485
09:37:50|3.5485
09:37:50|3.5485
09:37:52|3.5539
09:37:53|3.5539
09:37:54|3.5472
09:37:55|3.5472
09:37:55|3.5472
09:37:56|3.5472
09:37:58|3.5472
09:37:59|3.5472
09:38:00|3.5472
09:38:01|3.5472
09:38:02|3.5472
09:38:03|3.5471
09:38:04|3.5471
09:38:05|3.5471
09:38:06|3.5523
09:38:07|3.5523
09:38:08|3.5523
09:38:08|3.5523
09:38:09|3.5518
09:38:11|3.5518
09:38:12|3.5518
09:38:12|3.552
09:38:14|3.552
09:38:15|3.552
09:38:15|3.552
09:38:18|3.552
09:38:19|3.546
09:38:21|3.552
09:38:21|3.552
09:38:23|3.552
09:38:24|3.5426
09:38:25|3.5426
09:38:25|3.5426
09:38:27|3.5426
09:38:29|3.5426
09:38:29|3.5426
09:38:30|3.5479
09:38:31|3.5422
09:38:32|3.5422
09:38:33|3.5422
09:38:34|3.5422
09:38:35|3.5422
09:38:36|3.5422
09:38:38|3.5464
09:38:38|3.5464
09:38:40|3.5464
09:38:41|3.5464
09:38:42|3.5464
09:38:43|3.5464
09:38:44|3.5464
09:38:45|3.5464
09:38:46|3.5464
09:38:47|3.5464
09:38:48|3.5463
09:38:48|3.5463
09:38:50|3.5463
09:38:50|3.5463
09:38:52|3.5463
09:38:53|3.5463
09:38:53|3.5426
09:38:54|3.5426
09:38:56|3.5426
09:38:57|3.5426
09:38:58|3.5426
09:38:59|3.5372
09:39:00|3.5372
09:39:01|3.5372
09:39:02|3.5372
09:39:03|3.5372
09:39:04|3.5372
09:39:05|3.5329
09:39:06|3.5329
09:39:07|3.5329
09:39:09|3.5328
09:39:09|3.5328
09:39:10|3.5328
09:39:11|3.5328
09:39:12|3.5328
09:39:13|3.5328
09:39:14|3.5328
09:39:15|3.5328
09:39:16|3.5328
09:39:18|3.5384
09:39:20|3.5384
09:39:21|3.5328
09:39:22|3.5328
09:39:24|3.5328
09:39:25|3.5328
09:39:26|3.5328
09:39:27|3.5309
09:39:28|3.5251
09:39:29|3.5251
09:39:29|3.5251
09:39:31|3.5251
09:39:32|3.5251
09:39:33|3.5251
09:39:35|3.5326
09:39:35|3.5326
09:39:36|3.5326
09:39:37|3.5326
09:39:38|3.5326
09:39:40|3.5326
09:39:41|3.5326
09:39:42|3.5326
09:39:43|3.5326
09:39:44|3.5326
09:39:44|3.5326
09:39:46|3.5326
09:39:47|3.5326
09:39:47|3.5326
09:39:49|3.5326
09:39:49|3.5326
09:39:51|3.5258
09:39:52|3.5258
09:39:53|3.5258
09:39:54|3.5258
09:39:55|3.5313
09:39:57|3.5313
09:39:57|3.5313
09:39:58|3.5313
09:39:59|3.5313
09:40:00|3.5313
09:40:01|3.5313
09:40:02|3.5313
09:40:03|3.5313
09:40:04|3.5313
09:40:05|3.5313
09:40:06|3.5313
09:40:07|3.5313
09:40:08|3.5313
09:40:09|3.5313
09:40:10|3.5313
09:40:11|3.5313
09:40:12|3.5313
09:40:13|3.5313
09:40:14|3.5254
09:40:15|3.5254
09:40:16|3.5254
09:40:17|3.5254
09:40:19|3.5254
09:40:20|3.5254
09:40:21|3.5254
09:40:23|3.5304
09:40:23|3.5304
09:40:24|3.5304
09:40:25|3.53
09:40:27|3.53
09:40:28|3.53
09:40:29|3.5299
09:40:31|3.5299
09:40:31|3.5299
09:40:33|3.5299
09:40:34|3.5299
09:40:35|3.5299
09:40:35|3.5299
09:40:37|3.5299
09:40:38|3.5258
09:40:39|3.5258
09:40:40|3.5258
09:40:41|3.5258
09:40:41|3.5242
09:40:43|3.5242
09:40:44|3.5242
09:40:45|3.5242
09:40:46|3.5242
09:40:47|3.5242
09:40:48|3.5242
09:40:49|3.5242
09:40:50|3.5242
09:40:51|3.5242
09:40:52|3.5242
09:40:53|3.52
09:40:54|3.52
09:40:55|3.52
09:40:56|3.52
09:40:57|3.52
09:40:58|3.52
09:40:59|3.52
09:41:00|3.5186
09:41:01|3.52
09:41:02|3.52
09:41:03|3.52
09:41:04|3.52
09:41:05|3.52
09:41:06|3.5362
09:41:07|3.5362
09:41:08|3.5362
09:41:09|3.5398
09:41:10|3.5397
09:41:11|3.5397
09:41:12|3.5397
09:41:13|3.5397
09:41:14|3.5397
09:41:15|3.5397
09:41:16|3.5397
09:41:17|3.5455
09:41:18|3.5455
09:41:19|3.5455
09:41:21|3.5437
09:41:22|3.5437
09:41:22|3.5437
09:41:24|3.5437
09:41:25|3.5453
09:41:26|3.5453
09:41:28|3.5373
09:41:28|3.5438
09:41:30|3.546
09:41:31|3.5436
09:41:32|3.5608
09:41:33|3.5608
09:41:34|3.55
09:41:36|3.5297
09:41:37|3.552
09:41:38|3.552
09:41:38|3.5512
09:41:40|3.5508
09:41:41|3.5423
09:41:41|3.5654
09:41:43|3.5676
09:41:44|3.5692
09:41:45|3.5745
09:41:46|3.5691
09:41:47|3.577
09:41:48|3.5853
09:41:49|3.5853
09:41:50|3.5853
09:41:51|3.5853
09:41:52|3.5853
09:41:53|3.5933
09:41:54|3.595
09:41:55|3.6005
09:41:56|3.5874
09:41:57|3.5874
09:41:58|3.5784
09:41:59|3.5528
09:42:00|3.5728
09:42:01|3.5728
09:42:02|3.5565
09:42:03|3.5515
09:42:04|3.5528
09:42:05|3.5458
09:42:06|3.5466
09:42:07|3.5466
09:42:08|3.5466
09:42:09|3.5466
09:42:10|3.536
09:42:11|3.536
09:42:12|3.536
09:42:13|3.536
09:42:14|3.535
09:42:15|3.535
09:42:16|3.535
09:42:17|3.535
09:42:18|3.5337
09:42:19|3.5337
09:42:20|3.533
09:42:22|3.5249
09:42:23|3.5229
09:42:24|3.5229
09:42:25|3.5229
09:42:27|3.5229
09:42:28|3.5227
09:42:29|3.5227
09:42:29|3.5231
09:42:31|3.5279
09:42:32|3.5279
09:42:33|3.5279
09:42:34|3.5279
09:42:35|3.5291
09:42:36|3.541
09:42:37|3.541
09:42:38|3.5429
09:42:39|3.5429
09:42:40|3.543
09:42:41|3.5432
09:42:42|3.5432
09:42:43|3.5368
09:42:44|3.5368
09:42:45|3.5368
09:42:46|3.5361
09:42:47|3.5385
09:42:48|3.5385
09:42:49|3.5385
09:42:50|3.5383
09:42:51|3.5383
09:42:52|3.5383
09:42:53|3.5383
09:42:54|3.5363
09:42:55|3.5338
09:42:56|3.5279
09:42:57|3.5279
09:42:58|3.5279
09:42:59|3.5488
09:43:00|3.5488
09:43:01|3.5488
09:43:02|3.5488
09:43:03|3.5488
09:43:04|3.5488
09:43:05|3.5488
09:43:06|3.5488
09:43:07|3.5488
09:43:08|3.5488
09:43:09|3.5488
09:43:10|3.5479
09:43:11|3.5479
09:43:12|3.5479
09:43:13|3.5479
09:43:14|3.5479
09:43:15|3.5479
09:43:16|3.5479
09:43:17|3.5479
09:43:18|3.5479
09:43:19|3.5479
09:43:20|3.5479
09:43:22|3.5479
09:43:23|3.5479
09:43:25|3.5279
09:43:26|3.5279
09:43:27|3.5279
09:43:28|3.5279
09:43:29|3.5279
09:43:29|3.5279
09:43:31|3.5323
09:43:32|3.5323
09:43:32|3.5323
09:43:33|3.5351
09:43:35|3.5351
09:43:35|3.5351
09:43:37|3.5351
09:43:38|3.5351
09:43:38|3.5351
09:43:40|3.5351
09:43:41|3.5351
09:43:42|3.5351
09:43:43|3.5371
09:43:44|3.5371
09:43:45|3.5371
09:43:46|3.5424
09:43:46|3.5424
09:43:48|3.5424
09:43:49|3.5405
09:43:50|3.5405
09:43:51|3.5405
09:43:51|3.5405
09:43:53|3.5405
09:43:53|3.5405
09:43:54|3.5405
09:43:56|3.5405
09:43:56|3.5405
09:43:57|3.5405
09:43:59|3.5405
09:44:00|3.5405
09:44:01|3.5405
09:44:02|3.5405
09:44:03|3.5405
09:44:04|3.5405
09:44:05|3.5405
09:44:06|3.5405
09:44:07|3.5405
09:44:08|3.5405
09:44:09|3.5405
09:44:10|3.5398
09:44:11|3.5398
09:44:12|3.5398
09:44:13|3.5398
09:44:14|3.5398
09:44:15|3.5398
09:44:16|3.5398
09:44:17|3.5398
09:44:18|3.5398
09:44:19|3.5399
09:44:20|3.5399
09:44:21|3.5399
09:44:23|3.5399
09:44:24|3.5399
09:44:26|3.5399
09:44:27|3.5399
09:44:28|3.5399
09:44:29|3.5399
09:44:30|3.5399
09:44:31|3.5399
09:44:32|3.5399
09:44:33|3.5399
09:44:34|3.5399
09:44:35|3.5399
09:44:36|3.5399
09:44:37|3.5382
09:44:38|3.5399
09:44:40|3.5399
09:44:40|3.5399
09:44:41|3.5399
09:44:43|3.5399
09:44:43|3.5399
09:44:44|3.5418
09:44:46|3.5418
09:44:47|3.5418
09:44:47|3.5418
09:44:48|3.5418
09:44:49|3.5418
09:44:51|3.5418
09:44:51|3.5418
09:44:52|3.5418
09:44:53|3.5418
09:44:54|3.5351
09:44:55|3.5351
09:44:57|3.5351
09:44:58|3.5351
09:44:59|3.5351
09:45:00|3.5351
09:45:01|3.5351
09:45:02|3.5351
09:45:03|3.5351
09:45:04|3.5319
09:45:06|3.5319
09:45:06|3.5319
09:45:07|3.5319
09:45:09|3.5319
09:45:10|3.5319
09:45:11|3.5319
09:45:12|3.5319
09:45:13|3.5319
09:45:14|3.5319
09:45:15|3.5319
09:45:16|3.531
09:45:17|3.531
09:45:18|3.531
09:45:19|3.531
09:45:20|3.5279
09:45:21|3.5279
09:45:23|3.5279
09:45:24|3.5302
09:45:25|3.5302
09:45:27|3.5302
09:45:28|3.5302
09:45:29|3.5302
09:45:30|3.5302
09:45:32|3.5302
09:45:33|3.5302
09:45:34|3.5302
09:45:35|3.5302
09:45:36|3.5302
09:45:36|3.5302
09:45:37|3.5302
09:45:39|3.5302
09:45:39|3.5302
09:45:41|3.5302
09:45:42|3.5302
09:45:43|3.5302
09:45:43|3.525
09:45:44|3.525
09:45:46|3.525
09:45:47|3.525
09:45:47|3.525
09:45:49|3.525
09:45:50|3.523
09:45:50|3.527
09:45:52|3.527
09:45:53|3.527
09:45:54|3.527
09:45:55|3.527
09:45:56|3.527
09:45:57|3.527
09:45:58|3.5218
09:45:59|3.5217
09:46:00|3.5217
09:46:01|3.5217
09:46:02|3.5417
09:46:03|3.5417
09:46:04|3.5579
09:46:05|3.5509
09:46:06|3.559
09:46:07|3.5504
09:46:08|3.5504
09:46:09|3.5504
09:46:10|3.546
09:46:11|3.5479
09:46:12|3.5478
09:46:13|3.5478
09:46:14|3.5478
09:46:15|3.5533
09:46:16|3.5774
09:46:17|3.5774
09:46:18|3.5648
09:46:19|3.5728
09:46:20|3.5751
09:46:21|3.5751
09:46:22|3.5742
09:46:24|3.5751
09:46:25|3.5785
09:46:26|3.5712
09:46:28|3.5518
09:46:29|3.5443
09:46:31|3.5334
09:46:32|3.5773
09:46:33|3.5469
09:46:33|3.5501
09:46:35|3.548
09:46:36|3.5473
09:46:37|3.5473
09:46:38|3.5473
09:46:39|3.5586
09:46:40|3.5586
09:46:41|3.5586
09:46:42|3.5586
09:46:43|3.5586
09:46:44|3.5439
09:46:45|3.5439
09:46:46|3.5507
09:46:47|3.5507
09:46:48|3.5507
09:46:49|3.5507
09:46:50|3.5488
09:46:51|3.5488
09:46:52|3.5488
09:46:53|3.5488
09:46:54|3.5488
09:46:55|3.5488
09:46:57|3.5488
09:46:57|3.5488
09:46:58|3.5488
09:47:00|3.5439
09:47:00|3.5439
09:47:01|3.5439
09:47:03|3.5439
09:47:04|3.5439
09:47:04|3.5442
09:47:06|3.5442
09:47:07|3.5442
09:47:07|3.5442
09:47:09|3.549
09:47:09|3.549
09:47:11|3.549
09:47:12|3.549
09:47:13|3.549
09:47:14|3.549
09:47:15|3.549
09:47:17|3.548
09:47:17|3.548
09:47:18|3.548
09:47:19|3.5476
09:47:20|3.5416
09:47:21|3.5416
09:47:23|3.5409
09:47:25|3.5409
09:47:26|3.5409
09:47:28|3.5409
09:47:29|3.5409
09:47:30|3.5409
09:47:32|3.5407
09:47:32|3.5407
09:47:33|3.5407
09:47:34|3.5407
09:47:36|3.5439
09:47:37|3.5439
09:47:38|3.5439
09:47:39|3.5439
09:47:40|3.5439
09:47:41|3.5439
09:47:42|3.5439
09:47:43|3.5439
09:47:45|3.5439
09:47:45|3.5439
09:47:46|3.5439
09:47:47|3.5439
09:47:49|3.5439
09:47:50|3.5439
09:47:50|3.5439
09:47:52|3.5439
09:47:53|3.5439
09:47:54|3.5341
09:47:55|3.5397
09:47:56|3.5397
09:47:57|3.5397
09:47:58|3.5397
09:47:59|3.5397
09:48:00|3.5397
09:48:01|3.5397
09:48:03|3.5397
09:48:03|3.5397
09:48:05|3.5397
09:48:06|3.534
09:48:06|3.534
09:48:08|3.534
09:48:08|3.5317
09:48:10|3.5317
09:48:11|3.5317
09:48:12|3.5337
09:48:13|3.5337
09:48:14|3.5337
09:48:15|3.5337
09:48:16|3.5319
09:48:17|3.5319
09:48:18|3.5319
09:48:19|3.5319
09:48:20|3.5319
09:48:21|3.5319
09:48:22|3.5319
09:48:22|3.5319
09:48:25|3.532
09:48:25|3.532
09:48:26|3.532
09:48:28|3.532
09:48:30|3.532
09:48:30|3.532
09:48:31|3.532
09:48:32|3.532
09:48:33|3.532
09:48:34|3.5317
09:48:35|3.5317
09:48:36|3.5317
09:48:37|3.5317
09:48:38|3.5317
09:48:39|3.5317
09:48:40|3.5317
09:48:41|3.5295
09:48:42|3.5286
09:48:43|3.5286
09:48:44|3.5286
09:48:46|3.5286
09:48:47|3.5286
09:48:48|3.5286
09:48:49|3.5286
09:48:49|3.5286
09:48:51|3.5286
09:48:52|3.5286
09:48:53|3.5286
09:48:55|3.5268
09:48:55|3.5268
09:48:56|3.5268
09:48:57|3.5268
09:48:58|3.5268
09:48:59|3.5268
09:49:00|3.5268
09:49:01|3.5268
09:49:03|3.5296
09:49:04|3.5296
09:49:05|3.5296
09:49:06|3.5296
09:49:07|3.5296
09:49:07|3.5296
09:49:09|3.5296
09:49:10|3.525
09:49:11|3.525
09:49:12|3.5288
09:49:13|3.5288
09:49:14|3.5288
09:49:15|3.5288
09:49:16|3.5288
09:49:16|3.5288
09:49:18|3.5288
09:49:19|3.5288
09:49:20|3.5288
09:49:21|3.5288
09:49:22|3.5288
09:49:23|3.5276
09:49:24|3.5276
09:49:26|3.5276
09:49:26|3.5276
09:49:28|3.5276
09:49:30|3.5276
09:49:30|3.5276
09:49:32|3.5276
09:49:34|3.5276
09:49:34|3.5226
09:49:35|3.5226
09:49:36|3.5226
09:49:37|3.5226
09:49:38|3.5226
09:49:39|3.5226
09:49:40|3.5226
09:49:41|3.5226
09:49:42|3.5226
09:49:44|3.5226
09:49:46|3.5226
09:49:46|3.5226
09:49:47|3.5226
09:49:48|3.5226
09:49:49|3.5226
09:49:50|3.5226
09:49:51|3.5226
09:49:52|3.5226
09:49:53|3.5247
09:49:54|3.5247
09:49:55|3.5247
09:49:56|3.52
09:49:57|3.52
09:49:58|3.52
09:49:59|3.52
09:50:00|3.5245
09:50:01|3.5245
09:50:02|3.5245
09:50:03|3.5245
09:50:04|3.5242
09:50:05|3.5242
09:50:06|3.5197
09:50:07|3.5197
09:50:08|3.5197
09:50:09|3.5197
09:50:10|3.5197
09:50:11|3.5197
09:50:13|3.5197
09:50:13|3.5197
09:50:14|3.5197
09:50:15|3.5197
09:50:16|3.5197
09:50:17|3.5197
09:50:18|3.5197
09:50:19|3.5197
09:50:20|3.5197
09:50:21|3.5197
09:50:22|3.5197
09:50:23|3.5197
09:50:25|3.5197
09:50:26|3.5197
09:50:28|3.5197
09:50:28|3.5197
09:50:29|3.5197
09:50:31|3.5197
09:50:32|3.5197
09:50:33|3.5197
09:50:34|3.5197
09:50:35|3.5186
09:50:36|3.5186
09:50:37|3.5186
09:50:37|3.5186
09:50:38|3.5186
09:50:39|3.5186
09:50:41|3.5186
09:50:42|3.5186
09:50:42|3.5186
09:50:44|3.5186
09:50:45|3.5186
09:50:46|3.5186
09:50:47|3.5186
09:50:48|3.5186
09:50:49|3.5186
09:50:50|3.5186
09:50:51|3.5186
09:50:52|3.5186
09:50:53|3.5186
09:50:54|3.5186
09:50:55|3.5176
09:50:56|3.5176
09:50:57|3.5176
09:50:58|3.5176
09:50:59|3.5176
09:51:00|3.5176
09:51:00|3.5176
09:51:02|3.5164
09:51:03|3.5164
09:51:04|3.5164
09:51:05|3.516
09:51:06|3.5134
09:51:07|3.51
09:51:08|3.51
09:51:09|3.51
09:51:10|3.51
09:51:12|3.514
09:51:12|3.5109
09:51:13|3.5109
09:51:14|3.5109
09:51:15|3.5109
09:51:16|3.5155
09:51:17|3.5155
09:51:18|3.5155
09:51:19|3.5155
09:51:20|3.5155
09:51:21|3.5155
09:51:22|3.5155
09:51:23|3.5155
09:51:24|3.5155
09:51:26|3.5155
09:51:28|3.5155
09:51:30|3.5155
09:51:31|3.5155
09:51:32|3.5155
09:51:33|3.5155
09:51:34|3.5155
09:51:34|3.5155
09:51:36|3.5155
09:51:37|3.5132
09:51:38|3.5132
09:51:39|3.5159
09:51:40|3.5159
09:51:41|3.5143
09:51:42|3.5143
09:51:42|3.5143
09:51:43|3.5143
09:51:45|3.5143
09:51:46|3.5143
09:51:47|3.5143
09:51:48|3.5143
09:51:49|3.5143
09:51:50|3.5143
09:51:51|3.5143
09:51:52|3.5143
09:51:52|3.5143
09:51:53|3.5143
09:51:55|3.5143
09:51:56|3.5143
09:51:57|3.5143
09:51:58|3.5143
09:51:59|3.5143
09:52:00|3.5143
09:52:00|3.5143
09:52:02|3.5143
09:52:03|3.5143
09:52:04|3.5143
09:52:05|3.5143
09:52:06|3.5143
09:52:07|3.5143
09:52:08|3.5143
09:52:08|3.5143
09:52:10|3.5143
09:52:11|3.5143
09:52:12|3.5143
09:52:13|3.5143
09:52:14|3.5143
09:52:15|3.5143
09:52:16|3.5143
09:52:17|3.5143
09:52:18|3.5143
09:52:19|3.5143
09:52:20|3.5153
09:52:21|3.5153
09:52:21|3.5153
09:52:22|3.5153
09:52:24|3.5153
09:52:25|3.5153
09:52:26|3.5153
09:52:28|3.5192
09:52:28|3.5192
09:52:29|3.5192
09:52:31|3.5192
09:52:33|3.5198
09:52:33|3.5198
09:52:34|3.5198
09:52:35|3.5198
09:52:36|3.5198
09:52:37|3.5229
09:52:38|3.5229
09:52:39|3.5229
09:52:40|3.5229
09:52:41|3.5229
09:52:42|3.5229
09:52:43|3.5229
09:52:45|3.5229
09:52:46|3.5229
09:52:47|3.5229
09:52:48|3.5229
09:52:49|3.5229
09:52:50|3.5229
09:52:51|3.5229
09:52:52|3.5229
09:52:53|3.5229
09:52:55|3.5229
09:52:55|3.5229
09:52:56|3.5229
09:52:57|3.5229
09:52:58|3.5229
09:52:59|3.5229
09:53:00|3.5239
09:53:01|3.5203
09:53:02|3.52
09:53:03|3.52
09:53:04|3.52
09:53:05|3.52
09:53:06|3.52
09:53:07|3.52
09:53:08|3.52
09:53:09|3.52
09:53:10|3.52
09:53:11|3.52
09:53:12|3.52
09:53:13|3.52
09:53:14|3.5188
09:53:15|3.5188
09:53:16|3.5188
09:53:17|3.5188
09:53:18|3.5188
09:53:19|3.5188
09:53:20|3.5188
09:53:21|3.5188
09:53:22|3.5188
09:53:23|3.5188
09:53:24|3.5188
09:53:25|3.5188
09:53:27|3.5188
09:53:29|3.5188
09:53:30|3.5188
09:53:31|3.5188
09:53:33|3.5188
09:53:34|3.5158
09:53:35|3.5158
09:53:36|3.5158
09:53:37|3.5158
09:53:38|3.5158
09:53:39|3.5158
09:53:40|3.5158
09:53:41|3.5132
09:53:42|3.5132
09:53:43|3.5132
09:53:44|3.5132
09:53:45|3.5132
09:53:46|3.5131
09:53:47|3.5131
09:53:49|3.5117
09:53:49|3.5117
09:53:50|3.5117
09:53:51|3.5117
09:53:52|3.5117
09:53:54|3.513
09:53:55|3.513
09:53:56|3.5109
09:53:57|3.5109
09:53:58|3.5109
09:53:59|3.5109
09:54:00|3.5109
09:54:01|3.5109
09:54:02|3.5109
09:54:03|3.5109
09:54:04|3.5109
09:54:05|3.5132
09:54:06|3.5183
09:54:07|3.5183
09:54:08|3.5183
09:54:09|3.5138
09:54:10|3.5138
09:54:11|3.5138
09:54:12|3.5138
09:54:13|3.5138
09:54:14|3.5138
09:54:15|3.5138
09:54:16|3.5155
09:54:18|3.5155
09:54:18|3.5155
09:54:19|3.5155
09:54:20|3.5155
09:54:21|3.5155
09:54:22|3.5155
09:54:23|3.5155
09:54:24|3.5155
09:54:25|3.5155
09:54:26|3.5155
09:54:27|3.5155
09:54:28|3.5155
09:54:30|3.5158
09:54:32|3.5158
09:54:33|3.5158
09:54:35|3.5158
09:54:35|3.5158
09:54:36|3.5158
09:54:37|3.5158
09:54:38|3.5158
09:54:39|3.5158
09:54:40|3.5158
09:54:41|3.5158
09:54:42|3.5158
09:54:43|3.5158
09:54:44|3.5158
09:54:45|3.5158
09:54:47|3.5158
09:54:48|3.5158
09:54:48|3.5158
09:54:49|3.5158
09:54:51|3.5158
09:54:52|3.5158
09:54:53|3.5158
09:54:54|3.5149
09:54:55|3.5149
09:54:56|3.5149
09:54:57|3.5149
09:54:58|3.5149
09:54:59|3.5149
09:55:00|3.5149
09:55:01|3.5149
09:55:01|3.5149
09:55:03|3.5149
09:55:05|3.5149
09:55:05|3.5149
09:55:06|3.5149
09:55:07|3.5149
09:55:08|3.5149
09:55:09|3.5149
09:55:10|3.5149
09:55:11|3.5149
09:55:12|3.5149
09:55:13|3.5149
09:55:14|3.5149
09:55:15|3.5149
09:55:16|3.5149
09:55:17|3.5149
09:55:18|3.5149
09:55:19|3.5149
09:55:20|3.5149
09:55:21|3.52
09:55:22|3.5281
09:55:23|3.5281
09:55:24|3.5281
09:55:25|3.5281
09:55:26|3.5281
09:55:27|3.5281
09:55:29|3.5296
09:55:31|3.5296
09:55:31|3.5296
09:55:33|3.5296
09:55:34|3.5296
09:55:35|3.5296
09:55:37|3.5296
09:55:37|3.5296
09:55:38|3.5296
09:55:39|3.5296
09:55:40|3.5296
09:55:41|3.5296
09:55:42|3.5296
09:55:43|3.5296
09:55:45|3.5296
09:55:46|3.5296
09:55:47|3.5296
09:55:48|3.5296
09:55:49|3.5296
09:55:50|3.5296
09:55:51|3.5296
09:55:52|3.5296
09:55:54|3.5296
09:55:54|3.538
09:55:55|3.5319
09:55:56|3.5319
09:55:57|3.5496
09:55:58|3.5496
09:55:59|3.5496
09:56:00|3.5496
09:56:01|3.55
09:56:02|3.55
09:56:04|3.55
09:56:06|3.55
09:56:06|3.5393
09:56:07|3.5393
09:56:08|3.5393
09:56:09|3.5393
09:56:10|3.5466
09:56:11|3.5466
09:56:12|3.5466
09:56:13|3.5466
09:56:14|3.5466
09:56:16|3.5466
09:56:17|3.5466
09:56:18|3.5434
09:56:19|3.5434
09:56:20|3.5434
09:56:21|3.5434
09:56:22|3.5434
09:56:22|3.5434
09:56:24|3.5434
09:56:25|3.5434
09:56:26|3.5434
09:56:27|3.5375
09:56:28|3.5362
09:56:29|3.5362
09:56:31|3.5313
09:56:31|3.5313
09:56:32|3.5313
09:56:34|3.5313
09:56:36|3.5313
09:56:36|3.5313
09:56:37|3.5315
09:56:38|3.5315
09:56:40|3.5315
09:56:42|3.5315
09:56:42|3.5315
09:56:43|3.5315
09:56:44|3.5315
09:56:45|3.5315
09:56:46|3.5315
09:56:48|3.5315
09:56:49|3.5315
09:56:50|3.5315
09:56:51|3.5315
09:56:52|3.5315
09:56:53|3.5315
09:56:54|3.5315
09:56:54|3.5315
09:56:56|3.5315
09:56:57|3.5315
09:56:58|3.5317
09:56:59|3.5306
09:57:00|3.5354
09:57:01|3.5354
09:57:02|3.5354
09:57:03|3.5349
09:57:04|3.5349
09:57:04|3.5349
09:57:06|3.5349
09:57:07|3.5349
09:57:08|3.5349
09:57:09|3.5349
09:57:10|3.5349
09:57:11|3.5349
09:57:12|3.5349
09:57:12|3.5349
09:57:14|3.5349
09:57:16|3.5349
09:57:16|3.5349
09:57:17|3.5349
09:57:18|3.5349
09:57:19|3.5349
09:57:20|3.5349
09:57:22|3.5292
09:57:23|3.5292
09:57:24|3.5284
09:57:25|3.5284
09:57:26|3.5284
09:57:27|3.5284
09:57:28|3.5284
09:57:29|3.5284
09:57:30|3.5284
09:57:32|3.5284
09:57:33|3.5284
09:57:35|3.5284
09:57:35|3.5284
09:57:36|3.5284
09:57:37|3.5284
09:57:39|3.5284
09:57:39|3.5284
09:57:40|3.5284
09:57:41|3.5284
09:57:43|3.5284
09:57:44|3.5284
09:57:45|3.5284
09:57:46|3.5284
09:57:47|3.5284
09:57:47|3.5284
09:57:49|3.5284
09:57:50|3.5284
09:57:51|3.5284
09:57:52|3.5284
09:57:52|3.5284
09:57:54|3.5284
09:57:55|3.5284
09:57:56|3.5284
09:57:57|3.5284
09:57:58|3.5284
09:57:59|3.5284
09:58:00|3.5284
09:58:01|3.5284
09:58:01|3.5284
09:58:03|3.5284
09:58:04|3.5284
09:58:05|3.5284
09:58:06|3.5284
09:58:07|3.5284
09:58:07|3.5284
09:58:08|3.5235
09:58:10|3.5235
09:58:11|3.5235
09:58:11|3.5235
09:58:12|3.5235
09:58:14|3.5235
09:58:15|3.5235
09:58:15|3.5235
09:58:17|3.5235
09:58:18|3.5235
09:58:19|3.5235
09:58:20|3.5235
09:58:21|3.5235
09:58:22|3.5235
09:58:23|3.5235
09:58:24|3.5235
09:58:25|3.5235
09:58:26|3.5235
09:58:27|3.5235
09:58:28|3.5235
09:58:29|3.5235
09:58:30|3.5235
09:58:31|3.5235
09:58:33|3.5235
09:58:34|3.5235
09:58:35|3.5235
09:58:37|3.5235
09:58:37|3.5235
09:58:38|3.5253
09:58:39|3.5253
09:58:41|3.5253
09:58:42|3.5253
09:58:43|3.5253
09:58:43|3.5253
09:58:45|3.5234
09:58:46|3.5234
09:58:47|3.5234
09:58:48|3.5234
09:58:49|3.5234
09:58:50|3.5234
09:58:51|3.5234
09:58:52|3.5234
09:58:53|3.5234
09:58:55|3.5235
09:58:56|3.5209
09:58:57|3.5209
09:58:58|3.5209
09:58:59|3.5209
09:59:00|3.5209
09:59:01|3.5209
09:59:02|3.5209
09:59:03|3.5209
09:59:05|3.5209
09:59:05|3.5209
09:59:06|3.5209
09:59:08|3.5209
09:59:09|3.5209
09:59:09|3.5209
09:59:11|3.5209
09:59:11|3.5209
09:59:13|3.5209
09:59:14|3.5209
09:59:15|3.5206
09:59:16|3.5186
09:59:17|3.5158
09:59:18|3.5158
09:59:19|3.5158
09:59:20|3.5158
09:59:21|3.5158
09:59:22|3.5158
09:59:22|3.5158
09:59:24|3.5158
09:59:25|3.5158
09:59:25|3.5158
09:59:27|3.5158
09:59:28|3.5232
09:59:29|3.5168
09:59:30|3.5168
09:59:31|3.5168
09:59:32|3.5168
09:59:34|3.5168
09:59:34|3.5168
09:59:36|3.5168
09:59:37|3.5168
09:59:38|3.5168
09:59:40|3.5169
09:59:40|3.5169
09:59:42|3.5169
09:59:43|3.5169
09:59:44|3.5169
09:59:45|3.5169
09:59:46|3.5169
09:59:47|3.5169
09:59:48|3.5169
09:59:49|3.5169
09:59:50|3.5169
09:59:51|3.5169
09:59:52|3.5169
09:59:53|3.5169
09:59:54|3.5169
09:59:55|3.5169
09:59:56|3.5169
09:59:57|3.5169
09:59:58|3.5214
09:59:59|3.5214
10:00:00|3.5214
10:00:01|3.5214
10:00:02|3.5214
10:00:03|3.5214
10:00:04|3.5218
10:00:05|3.5218
10:00:06|3.5218
10:00:07|3.5218
10:00:08|3.5232
10:00:09|3.5232
10:00:10|3.5232
10:00:11|3.5232
10:00:12|3.5232
10:00:13|3.5232
10:00:14|3.5232
10:00:15|3.5232
10:00:16|3.5232
10:00:17|3.5232
10:00:18|3.5232
10:00:19|3.5232
10:00:20|3.5232
10:00:21|3.5232
10:00:22|3.5232
10:00:23|3.5232
10:00:24|3.5232
10:00:25|3.5233
10:00:26|3.5262
10:00:27|3.5262
10:00:28|3.5262
10:00:29|3.5262
10:00:30|3.5355
10:00:31|3.5355
10:00:32|3.5355
10:00:33|3.54
10:00:35|3.5421
10:00:36|3.573
10:00:38|3.5504
10:00:39|3.5504
10:00:40|3.5665
10:00:42|3.5666
10:00:42|3.5666
10:00:43|3.565
10:00:45|3.5555
10:00:46|3.5555
10:00:46|3.5501
10:00:48|3.5764
10:00:48|3.57
10:00:49|3.5794
10:00:50|3.58
10:00:52|3.5848
10:00:53|3.5786
10:00:54|3.58
10:00:54|3.5839
10:00:55|3.5839
10:00:57|3.5839
10:00:58|3.5839
10:00:59|3.5823
10:01:00|3.5823
10:01:01|3.574
10:01:02|3.574
10:01:03|3.5733
10:01:04|3.5733
10:01:05|3.5733
10:01:06|3.5699
10:01:07|3.5699
10:01:08|3.569
10:01:09|3.569
10:01:10|3.569
10:01:11|3.55
10:01:12|3.55
10:01:13|3.55
10:01:14|3.55
10:01:15|3.55
10:01:16|3.55
10:01:17|3.55
10:01:18|3.5664
10:01:19|3.5664
10:01:20|3.5889
10:01:21|3.5984
10:01:22|3.5983
10:01:23|3.5903
10:01:24|3.597
10:01:25|3.5967
10:01:26|3.5879
10:01:27|3.5879
10:01:28|3.5879
10:01:29|3.5879
10:01:30|3.5901
10:01:31|3.5901
10:01:32|3.5901
10:01:33|3.5841
10:01:34|3.584
10:01:35|3.584
10:01:37|3.5838
10:01:38|3.5837
10:01:39|3.5837
10:01:40|3.5821
10:01:41|3.5834
10:01:42|3.5786
10:01:43|3.5785
10:01:44|3.5785
10:01:45|3.5785
10:01:47|3.5823
10:01:48|3.5954
10:01:48|3.5954
10:01:50|3.5954
10:01:50|3.5936
10:01:52|3.5936
10:01:53|3.6
10:01:53|3.609
10:01:55|3.5928
10:01:55|3.5972
10:01:56|3.5928
10:01:58|3.5928
10:01:58|3.5937
10:02:00|3.5937
10:02:01|3.5937
10:02:02|3.5937
10:02:03|3.6001
10:02:03|3.594
10:02:04|3.5942
10:02:05|3.5948
10:02:06|3.5949
10:02:07|3.5949
10:02:09|3.5949
10:02:10|3.5942
10:02:11|3.5942
10:02:11|3.5942
10:02:12|3.5941
10:02:14|3.5926
10:02:15|3.5926
10:02:16|3.5926
10:02:17|3.5926
10:02:18|3.5926
10:02:19|3.5926
10:02:20|3.5926
10:02:21|3.5926
10:02:22|3.5926
10:02:23|3.5926
10:02:24|3.5908
10:02:25|3.5908
10:02:26|3.5908
10:02:27|3.5908
10:02:28|3.5908
10:02:29|3.5873
10:02:30|3.5873
10:02:31|3.5873
10:02:32|3.5859
10:02:33|3.5859
10:02:34|3.5859
10:02:36|3.5859
10:02:37|3.5902
10:02:39|3.5824
10:02:40|3.5824
10:02:41|3.5829
10:02:42|3.5829
10:02:43|3.5829
10:02:44|3.5829
10:02:45|3.5829
10:02:46|3.5829
10:02:47|3.5885
10:02:48|3.5826
10:02:50|3.5826
10:02:51|3.5822
10:02:51|3.5795
10:02:52|3.5714
10:02:54|3.5714
10:02:54|3.5714
10:02:55|3.5714
10:02:56|3.5714
10:02:57|3.5714
10:02:59|3.576
10:03:00|3.576
10:03:00|3.576
10:03:01|3.576
10:03:03|3.576
10:03:04|3.576
10:03:05|3.576
10:03:06|3.5763
10:03:07|3.5763
10:03:07|3.5763
10:03:08|3.5763
10:03:09|3.5763
10:03:11|3.5763
10:03:12|3.5763
10:03:13|3.5763
10:03:13|3.5763
10:03:14|3.5763
10:03:15|3.5763
10:03:17|3.5763
10:03:18|3.5878
10:03:19|3.5878
10:03:20|3.5826
10:03:21|3.5826
10:03:21|3.5826
10:03:22|3.5794
10:03:23|3.5794
10:03:25|3.5794
10:03:26|3.5794
10:03:27|3.5794
10:03:28|3.5794
10:03:29|3.5794
10:03:29|3.5794
10:03:30|3.5794
10:03:31|3.5794
10:03:32|3.5794
10:03:34|3.5794
10:03:34|3.5794
10:03:36|3.565
10:03:38|3.65
10:03:39|3.65
10:03:40|3.6501
10:03:41|3.6598
10:03:42|3.6595
10:03:43|3.6598
10:03:44|3.6631
10:03:45|3.67
10:03:47|3.6501
10:03:48|3.6501
10:03:49|3.6536
10:03:49|3.6536
10:03:51|3.6501
10:03:51|3.6501
10:03:53|3.6501
10:03:54|3.6501
10:03:54|3.6599
10:03:56|3.6599
10:03:57|3.65
10:03:58|3.65
10:03:58|3.65
10:03:59|3.65
10:04:00|3.65
10:04:01|3.65
10:04:02|3.6501
10:04:04|3.65
10:04:05|3.65
10:04:06|3.65
10:04:07|3.65
10:04:08|3.6514
10:04:09|3.6514
10:04:10|3.65
10:04:11|3.65
10:04:12|3.6592
10:04:13|3.659
10:04:14|3.659
10:04:15|3.6665
10:04:16|3.6665
10:04:17|3.6699
10:04:18|3.67
10:04:19|3.67
10:04:20|3.6694
10:04:21|3.6694
10:04:22|3.6694
10:04:23|3.6688
10:04:24|3.6684
10:04:25|3.6688
10:04:26|3.6693
10:04:27|3.6616
10:04:28|3.6616
10:04:29|3.6661
10:04:30|3.6775
10:04:31|3.6646
10:04:32|3.6641
10:04:33|3.6791
10:04:34|3.6753
10:04:35|3.6958
10:04:36|3.6958
10:04:38|3.6871
10:04:39|3.6871
10:04:40|3.6895
10:04:41|3.6895
10:04:43|3.6811
10:04:44|3.6882
10:04:44|3.6882
10:04:46|3.6767
10:04:47|3.6889
10:04:48|3.7667
10:04:49|3.7672
10:04:50|3.7518
10:04:51|3.7716
10:04:52|3.7313
10:04:53|3.788
10:04:54|3.765
10:04:56|3.7661
10:04:57|3.7536
10:04:58|3.7839
10:04:59|3.7547
10:05:00|3.7552
10:05:01|3.7665
10:05:02|3.7665
10:05:03|3.802
10:05:04|3.8114
10:05:06|3.8103
10:05:07|3.8017
10:05:08|3.85
10:05:09|3.8272
10:05:10|3.8294
10:05:11|3.8188
10:05:12|3.8256
10:05:13|3.8295
10:05:14|3.82
10:05:15|3.8259
10:05:16|3.8107
10:05:17|3.823
10:05:18|3.8203
10:05:19|3.8203
10:05:20|3.8203
10:05:21|3.8203
10:05:22|3.8109
10:05:23|3.82
10:05:24|3.811
10:05:25|3.82
10:05:26|3.816
10:05:27|3.8239
10:05:28|3.8201
10:05:29|3.8201
10:05:30|3.8111
10:05:31|3.8187
10:05:32|3.8187
10:05:33|3.8187
10:05:34|3.8187
10:05:35|3.8187
10:05:36|3.8187
10:05:37|3.8193
10:05:38|3.8213
10:05:40|3.8318
10:05:41|3.8406
10:05:44|3.8359
10:05:45|3.8422
10:05:46|3.8422
10:05:46|3.845
10:05:47|3.845
10:05:50|3.85
10:05:51|3.85
10:05:52|3.8499
10:05:53|3.8548
10:05:54|3.85
10:05:55|3.85
10:05:56|3.85
10:05:57|3.85
10:05:58|3.8468
10:05:59|3.8423
10:06:00|3.8529
10:06:01|3.8421
10:06:01|3.8328
10:06:03|3.8374
10:06:04|3.8264
10:06:05|3.8219
10:06:06|3.8215
10:06:07|3.8215
10:06:08|3.8203
10:06:09|3.8193
10:06:11|3.8002
10:06:12|3.7764
10:06:12|3.8088
10:06:14|3.83
10:06:15|3.7966
10:06:16|3.8021
10:06:17|3.7854
10:06:18|3.7807
10:06:19|3.7754
10:06:20|3.7608
10:06:21|3.7744
10:06:22|3.7662
10:06:23|3.7403
10:06:24|3.7403
10:06:25|3.7496
10:06:26|3.7437
10:06:27|3.7952
10:06:28|3.7962
10:06:29|3.7671
10:06:30|3.7681
10:06:31|3.7681
10:06:32|3.7814
10:06:33|3.7837
10:06:34|3.7913
10:06:35|3.7893
10:06:36|3.7946
10:06:37|3.7913
10:06:38|3.7913
10:06:41|3.7976
10:06:43|3.8109
10:06:44|3.8109
10:06:46|3.8072
10:06:46|3.8072
10:06:48|3.8019
10:06:49|3.8019
10:06:50|3.8019
10:06:51|3.8019
10:06:52|3.7876
10:06:53|3.8019
10:06:54|3.7939
10:06:55|3.7939
10:06:56|3.7893
10:06:57|3.7998
10:06:58|3.7998
10:07:00|3.7701
10:07:00|3.7925
10:07:01|3.7925
10:07:02|3.7925
10:07:03|3.7925
10:07:04|3.7737
10:07:05|3.7737
10:07:06|3.7737
10:07:07|3.7659
10:07:08|3.7614
10:07:09|3.7605
10:07:10|3.7659
10:07:11|3.7665
10:07:12|3.77
10:07:13|3.7596
10:07:14|3.7596
10:07:15|3.7596
10:07:16|3.7605
10:07:17|3.7596
10:07:18|3.7596
10:07:19|3.7596
10:07:20|3.7657
10:07:21|3.7657
10:07:22|3.816
10:07:23|3.8238
10:07:24|3.8238
10:07:25|3.7805
10:07:26|3.7923
10:07:27|3.8017
10:07:28|3.8017
10:07:29|3.8046
10:07:30|3.7896
10:07:31|3.7883
10:07:32|3.8019
10:07:33|3.8019
10:07:34|3.8009
10:07:35|3.8009
10:07:36|3.8161
10:07:37|3.8234
10:07:38|3.8032
10:07:40|3.8074
10:07:42|3.8125
10:07:42|3.8199
10:07:44|3.8077
10:07:46|3.8145
10:07:47|3.8145
10:07:48|3.82
10:07:49|3.8159
10:07:51|3.8144
10:07:51|3.8141
10:07:52|3.8199
10:07:53|3.8174
10:07:54|3.8216
10:07:56|3.816
10:07:57|3.8017
10:07:59|3.8174
10:07:59|3.8174
10:08:00|3.8174
10:08:02|3.8186
10:08:03|3.8138
10:08:04|3.8044
10:08:05|3.8044
10:08:06|3.8044
10:08:07|3.8044
10:08:08|3.8044
10:08:09|3.8055
10:08:10|3.8154
10:08:11|3.8056
10:08:11|3.8056
10:08:13|3.8056
10:08:14|3.8048
10:08:15|3.8147
10:08:15|3.8147
10:08:17|3.8147
10:08:18|3.8147
10:08:18|3.8147
10:08:20|3.8025
10:08:21|3.8025
10:08:22|3.8501
10:08:23|3.8614
10:08:24|3.853
10:08:25|3.85
10:08:26|3.8421
10:08:26|3.8463
10:08:28|3.8463
10:08:29|3.8257
10:08:30|3.8283
10:08:31|3.8216
10:08:32|3.8091
10:08:33|3.8258
10:08:34|3.8217
10:08:35|3.8157
10:08:36|3.8157
10:08:37|3.8204
10:08:38|3.8204
10:08:39|3.8204
10:08:40|3.829
10:08:42|3.835
10:08:42|3.8406
10:08:44|3.8406
10:08:46|3.8347
10:08:46|3.8347
10:08:47|3.8347
10:08:48|3.8347
10:08:49|3.8403
10:08:51|3.8319
10:08:52|3.8319
10:08:53|3.8341
10:08:54|3.8399
10:08:54|3.8346
10:08:56|3.8388
10:08:57|3.8369
10:08:59|3.8299
10:08:59|3.8299
10:09:00|3.8299
10:09:01|3.8299
10:09:02|3.8334
10:09:04|3.8686
10:09:05|3.8519
10:09:06|3.8527
10:09:06|3.85
10:09:08|3.8588
10:09:09|3.8584
10:09:10|3.8584
10:09:10|3.8505
10:09:13|3.8584
10:09:13|3.8593
10:09:14|3.8428
10:09:15|3.8584
10:09:16|3.8584
10:09:17|3.8584
10:09:18|3.8584
10:09:19|3.8584
10:09:20|3.8584
10:09:21|3.8481
10:09:22|3.8545
10:09:23|3.8594
10:09:24|3.8617
10:09:25|3.8535
10:09:26|3.8595
10:09:27|3.8535
10:09:28|3.8515
10:09:29|3.8587
10:09:30|3.8587
10:09:31|3.85
10:09:32|3.85
10:09:33|3.85
10:09:34|3.85
10:09:35|3.8451
10:09:36|3.8408
10:09:37|3.8399
10:09:38|3.8371
10:09:39|3.8301
10:09:41|3.8285
10:09:43|3.8285
10:09:43|3.8285
10:09:44|3.8189
10:09:45|3.8189
10:09:46|3.8282
10:09:47|3.8279
10:09:49|3.8026
10:09:51|3.8251
10:09:51|3.8174
10:09:52|3.8174
10:09:53|3.8198
10:09:54|3.82
10:09:55|3.8126
10:09:56|3.808
10:09:57|3.8098
10:09:58|3.8098
10:09:59|3.8098
10:10:00|3.81
10:10:01|3.8098
10:10:02|3.8158
10:10:03|3.8158
10:10:05|3.8078
10:10:06|3.8179
10:10:07|3.8179
10:10:08|3.8164
10:10:08|3.8086
10:10:10|3.8174
10:10:11|3.8174
10:10:12|3.8174
10:10:13|3.812
10:10:14|3.8129
10:10:15|3.8191
10:10:16|3.8093
10:10:17|3.8115
10:10:18|3.8115
10:10:18|3.812
10:10:20|3.8134
10:10:21|3.8078
10:10:21|3.8078
10:10:23|3.8114
10:10:24|3.8114
10:10:25|3.8114
10:10:26|3.811
10:10:27|3.8037
10:10:28|3.8014
10:10:29|3.7931
10:10:30|3.7931
10:10:30|3.7931
10:10:32|3.8029
10:10:33|3.8029
10:10:34|3.7932
10:10:34|3.7932
10:10:35|3.7932
10:10:37|3.7932
10:10:38|3.7928
10:10:39|3.7927
10:10:39|3.8001
10:10:40|3.8001
10:10:41|3.7927
10:10:42|3.7927
10:10:44|3.7969
10:10:46|3.7958
10:10:47|3.7958
10:10:48|3.79
10:10:49|3.79
10:10:51|3.7763
10:10:52|3.7919
10:10:53|3.7919
10:10:53|3.7919
10:10:55|3.79
10:10:56|3.79
10:10:56|3.79
10:10:58|3.7797
10:11:00|3.7797
10:11:00|3.7797
10:11:02|3.7739
10:11:02|3.7686
10:11:04|3.7797
10:11:05|3.7676
10:11:06|3.7672
10:11:07|3.7672
10:11:08|3.7758
10:11:09|3.7673
10:11:10|3.7676
10:11:11|3.7671
10:11:12|3.765
10:11:13|3.765
10:11:14|3.765
10:11:15|3.7651
10:11:16|3.7741
10:11:17|3.7652
10:11:18|3.7652
10:11:19|3.7652
10:11:20|3.7653
10:11:21|3.7653
10:11:22|3.7653
10:11:23|3.7653
10:11:24|3.7653
10:11:25|3.7653
10:11:27|3.7658
10:11:28|3.7658
10:11:28|3.7658
10:11:30|3.7658
10:11:31|3.766
10:11:32|3.7661
10:11:32|3.7661
10:11:34|3.7661
10:11:35|3.7661
10:11:35|3.7661
10:11:37|3.7661
10:11:38|3.7661
10:11:38|3.7661
10:11:39|3.7662
10:11:41|3.7662
10:11:42|3.7662
10:11:43|3.7663
10:11:45|3.7663
10:11:46|3.7744
10:11:47|3.7744
10:11:48|3.7744
10:11:50|3.7744
10:11:50|3.7744
10:11:52|3.7856
10:11:53|3.8
10:11:54|3.7923
10:11:54|3.7923
10:11:56|3.8014
10:11:57|3.8114
10:11:58|3.8114
10:11:58|3.8042
10:12:00|3.8042
10:12:00|3.8042
10:12:01|3.8042
10:12:02|3.8083
10:12:03|3.8083
10:12:05|3.8058
10:12:05|3.8058
10:12:07|3.8104
10:12:08|3.8104
10:12:09|3.8058
10:12:09|3.8104
10:12:11|3.8104
10:12:11|3.8133
10:12:13|3.8155
10:12:13|3.8155
10:12:15|3.8192
10:12:16|3.8155
10:12:17|3.8155
10:12:17|3.8104
10:12:18|3.8106
10:12:19|3.8106
10:12:20|3.8183
10:12:22|3.8183
10:12:22|3.8183
10:12:24|3.8183
10:12:25|3.8189
10:12:26|3.8189
10:12:26|3.8188
10:12:27|3.8188
10:12:28|3.8188
10:12:29|3.8188
10:12:30|3.8188
10:12:32|3.8104
10:12:32|3.8104
10:12:33|3.8104
10:12:35|3.8104
10:12:36|3.8104
10:12:37|3.8104
10:12:38|3.8104
10:12:39|3.8104
10:12:39|3.8105
10:12:40|3.8183
10:12:42|3.8183
10:12:42|3.8183
10:12:44|3.8107
10:12:46|3.8107
10:12:47|3.8107
10:12:49|3.8208
10:12:50|3.8183
10:12:51|3.8183
10:12:53|3.8145
10:12:53|3.8145
10:12:54|3.819
10:12:55|3.8192
10:12:56|3.8308
10:12:57|3.833
10:12:58|3.8212
10:12:59|3.8212
10:13:00|3.8212
10:13:01|3.8212
10:13:02|3.8212
10:13:03|3.8212
10:13:04|3.8212
10:13:05|3.8212
10:13:06|3.8212
10:13:08|3.831
10:13:09|3.8311
10:13:10|3.8215
10:13:10|3.8215
10:13:12|3.8215
10:13:13|3.8215
10:13:14|3.8215
10:13:15|3.83
10:13:16|3.83
10:13:17|3.83
10:13:18|3.83
10:13:19|3.83
10:13:20|3.83
10:13:21|3.824
10:13:22|3.824
10:13:23|3.824
10:13:24|3.8341
10:13:24|3.8237
10:13:26|3.8374
10:13:26|3.8374
10:13:27|3.8374
10:13:29|3.8287
10:13:30|3.8352
10:13:31|3.8352
10:13:32|3.8352
10:13:33|3.8352
10:13:33|3.8352
10:13:35|3.8248
10:13:37|3.8248
10:13:37|3.8248
10:13:38|3.8256
10:13:39|3.8256
10:13:40|3.8256
10:13:41|3.825
10:13:42|3.83
10:13:43|3.8321
10:13:45|3.8321
10:13:46|3.8251
10:13:48|3.832
10:13:49|3.832
10:13:50|3.8251
10:13:51|3.8251
10:13:52|3.8251
10:13:53|3.8251
10:13:55|3.832
10:13:55|3.8318
10:13:56|3.8318
10:13:57|3.8318
10:13:58|3.8318
10:13:59|3.8318
10:14:00|3.8312
10:14:01|3.8314
10:14:02|3.825
10:14:03|3.825
10:14:04|3.825
10:14:05|3.825
10:14:06|3.825
10:14:07|3.825
10:14:08|3.825
10:14:09|3.825
10:14:10|3.825
10:14:11|3.825
10:14:12|3.8305
10:14:13|3.8253
10:14:14|3.8253
10:14:15|3.8253
10:14:16|3.8253
10:14:17|3.83
10:14:18|3.8312
10:14:19|3.8312
10:14:20|3.8268
10:14:21|3.8268
10:14:22|3.8268
10:14:23|3.8268
10:14:24|3.8268
10:14:25|3.8268
10:14:26|3.8268
10:14:27|3.8268
10:14:28|3.8278
10:14:29|3.8278
10:14:30|3.8278
10:14:31|3.8278
10:14:32|3.8278
10:14:33|3.8278
10:14:34|3.8342
10:14:35|3.8342
10:14:36|3.8342
10:14:37|3.8342
10:14:39|3.8301
10:14:40|3.8301
10:14:41|3.8301
10:14:42|3.8301
10:14:42|3.8301
10:14:44|3.8301
10:14:46|3.83
10:14:46|3.83
10:14:48|3.8253
10:14:49|3.8253
10:14:50|3.83
10:14:51|3.83
10:14:52|3.83
10:14:53|3.83
10:14:55|3.8216
10:14:55|3.8216
10:14:56|3.8253
10:14:57|3.8165
10:14:58|3.8165
10:15:00|3.8107
10:15:01|3.8107
10:15:02|3.8107
10:15:04|3.81
10:15:05|3.81
10:15:06|3.81
10:15:07|3.8072
10:15:08|3.8072
10:15:09|3.8
10:15:10|3.8089
10:15:12|3.8089
10:15:13|3.8089
10:15:13|3.7778
10:15:14|3.7778
10:15:16|3.7778
10:15:17|3.7929
10:15:18|3.7928
10:15:18|3.7956
10:15:19|3.7956
10:15:20|3.7956
10:15:22|3.7956
10:15:23|3.7956
10:15:24|3.7858
10:15:25|3.7858
10:15:26|3.7843
10:15:27|3.791
10:15:28|3.791
10:15:29|3.7901
10:15:30|3.7901
10:15:31|3.7857
10:15:32|3.7857
10:15:33|3.7819
10:15:35|3.7897
10:15:36|3.76
10:15:36|3.7659
10:15:38|3.7887
10:15:38|3.7887
10:15:39|3.7972
10:15:40|3.78
10:15:41|3.7873
10:15:42|3.7934
10:15:44|3.7933
10:15:45|3.8008
10:15:47|3.806
10:15:48|3.824
10:15:49|3.8189
10:15:50|3.8189
10:15:51|3.8188
10:15:52|3.8188
10:15:53|3.8187
10:15:54|3.8187
10:15:55|3.8096
10:15:56|3.8096
10:15:57|3.8096
10:15:58|3.8096
10:15:59|3.7989
10:16:00|3.7989
10:16:01|3.7989
10:16:02|3.8004
10:16:03|3.8004
10:16:04|3.8012
10:16:05|3.8003
10:16:06|3.8133
10:16:07|3.8133
10:16:08|3.8125
10:16:09|3.8187
10:16:11|3.8108
10:16:12|3.8108
10:16:13|3.8172
10:16:14|3.8155
10:16:15|3.8224
10:16:16|3.8224
10:16:17|3.8461
10:16:17|3.8315
10:16:19|3.85
10:16:20|3.85
10:16:21|3.8461
10:16:22|3.8483
10:16:23|3.8483
10:16:24|3.8483
10:16:25|3.8459
10:16:26|3.8459
10:16:27|3.8459
10:16:28|3.8458
10:16:29|3.8458
10:16:30|3.8472
10:16:31|3.8472
10:16:32|3.8472
10:16:33|3.839
10:16:34|3.839
10:16:35|3.8457
10:16:36|3.847
10:16:37|3.8482
10:16:38|3.8482
10:16:39|3.8482
10:16:40|3.8482
10:16:41|3.8482
10:16:42|3.8482
10:16:43|3.808
10:16:44|3.8247
10:16:45|3.8243
10:16:47|3.8234
10:16:48|3.8234
10:16:49|3.8067
10:16:51|3.8199
10:16:51|3.8199
10:16:53|3.8081
10:16:55|3.8173
10:16:56|3.8169
10:16:57|3.8169
10:16:58|3.8169
10:16:58|3.8169
10:17:00|3.8169
10:17:01|3.8169
10:17:01|3.8066
10:17:02|3.8
10:17:03|3.8
10:17:04|3.8024
10:17:06|3.8127
10:17:06|3.8127
10:17:08|3.8186
10:17:08|3.8186
10:17:10|3.8173
10:17:11|3.8173
10:17:11|3.8154
10:17:13|3.8154
10:17:13|3.818
10:17:14|3.817
10:17:16|3.817
10:17:16|3.817
10:17:17|3.817
10:17:19|3.817
10:17:19|3.817
10:17:20|3.817
10:17:22|3.8246
10:17:23|3.8246
10:17:23|3.8244
10:17:24|3.8244
10:17:25|3.8244
10:17:26|3.8244
10:17:28|3.8244
10:17:29|3.8259
10:17:30|3.8259
10:17:31|3.8259
10:17:32|3.8123
10:17:33|3.8278
10:17:33|3.8278
10:17:34|3.8303
10:17:35|3.8278
10:17:37|3.8351
10:17:38|3.8384
10:17:39|3.8437
10:17:39|3.8434
10:17:40|3.8434
10:17:41|3.8475
10:17:43|3.8434
10:17:43|3.8467
10:17:45|3.8434
10:17:45|3.8434
10:17:47|3.8434
10:17:49|3.8446
10:17:50|3.8446
10:17:51|3.852
10:17:52|3.841
10:17:53|3.841
10:17:54|3.841
10:17:55|3.841
10:17:56|3.8595
10:17:57|3.8595
10:17:58|3.8588
10:17:59|3.8588
10:18:01|3.8588
10:18:02|3.8588
10:18:03|3.8503
10:18:04|3.8588
10:18:05|3.851
10:18:06|3.851
10:18:07|3.8504
10:18:08|3.8505
10:18:09|3.8504
10:18:10|3.8504
10:18:11|3.858
10:18:12|3.858
10:18:13|3.858
10:18:14|3.8572
10:18:15|3.8572
10:18:16|3.8602
10:18:17|3.8602
10:18:18|3.8573
10:18:19|3.8731
10:18:20|3.8798
10:18:21|3.8812
10:18:22|3.8822
10:18:23|3.8926
10:18:24|3.8801
10:18:25|3.88
10:18:26|3.8898
10:18:27|3.8898
10:18:28|3.88
10:18:29|3.88
10:18:30|3.8892
10:18:31|3.8891
10:18:32|3.8894
10:18:33|3.8758
10:18:34|3.8758
10:18:35|3.8758
10:18:36|3.879
10:18:37|3.879
10:18:38|3.8726
10:18:39|3.8725
10:18:40|3.8898
10:18:41|3.879
10:18:42|3.8859
10:18:43|3.879
10:18:44|3.9158
10:18:45|3.9141
10:18:46|3.9098
10:18:47|3.9173
10:18:49|3.9171
10:18:49|3.936
10:18:51|3.9381
10:18:52|3.9381
10:18:53|3.9
10:18:54|3.9183
10:18:56|3.9183
10:18:57|3.9186
10:18:57|3.9171
10:18:58|3.9137
10:19:00|3.9
10:19:01|3.9123
10:19:02|3.912
10:19:03|3.9119
10:19:04|3.9109
10:19:05|3.9109
10:19:06|3.9109
10:19:07|3.9106
10:19:08|3.9108
10:19:09|3.9108
10:19:11|3.92
10:19:11|3.92
10:19:13|3.92
10:19:14|3.9263
10:19:14|3.9263
10:19:15|3.9263
10:19:17|3.9148
10:19:17|3.9263
10:19:18|3.92
10:19:20|3.931
10:19:21|3.9304
10:19:22|3.9354
10:19:23|3.9354
10:19:24|3.9304
10:19:25|3.9305
10:19:26|3.9305
10:19:27|3.955
10:19:28|3.9453
10:19:29|3.9317
10:19:31|3.9318
10:19:32|3.9401
10:19:32|3.9321
10:19:34|3.9321
10:19:35|3.9401
10:19:35|3.9401
10:19:36|3.9321
10:19:37|3.9357
10:19:38|3.9318
10:19:39|3.9321
10:19:40|3.94
10:19:41|3.9304
10:19:43|3.8919
10:19:44|3.9033
10:19:44|3.8956
10:19:45|3.9033
10:19:46|3.9033
10:19:47|3.9033
10:19:49|3.911
10:19:51|3.9122
10:19:52|3.9146
10:19:53|3.9146
10:19:54|3.9146
10:19:56|3.9146
10:19:58|3.9143
10:19:59|3.9143
10:20:00|3.9177
10:20:00|3.905
10:20:01|3.9071
10:20:03|3.9019
10:20:03|3.9034
10:20:04|3.8973
10:20:06|3.8932
10:20:07|3.8879
10:20:08|3.8879
10:20:09|3.8879
10:20:09|3.8907
10:20:10|3.8899
10:20:11|3.8845
10:20:13|3.8871
10:20:13|3.8884
10:20:15|3.8884
10:20:15|3.8862
10:20:17|3.88
10:20:18|3.8846
10:20:19|3.88
10:20:19|3.8834
10:20:21|3.8758
10:20:22|3.8662
10:20:22|3.8795
10:20:23|3.8727
10:20:25|3.8664
10:20:26|3.8664
10:20:27|3.8663
10:20:28|3.8665
10:20:28|3.8665
10:20:29|3.8665
10:20:30|3.8665
10:20:31|3.8772
10:20:33|3.8772
10:20:33|3.8869
10:20:34|3.8869
10:20:35|3.8772
10:20:36|3.8818
10:20:37|3.8818
10:20:38|3.8821
10:20:39|3.8835
10:20:40|3.8904
10:20:41|3.88
10:20:42|3.8903
10:20:43|3.8892
10:20:45|3.8925
10:20:45|3.8925
10:20:46|3.8857
10:20:47|3.8902
10:20:49|3.8935
10:20:50|3.8944
10:20:52|3.894
10:20:53|3.894
10:20:54|3.894
10:20:55|3.8942
10:20:56|3.8969
10:20:58|3.8966
10:20:59|3.8967
10:20:59|3.9007
10:21:00|3.9062
10:21:02|3.9062
10:21:03|3.9082
10:21:04|3.911
10:21:05|3.911
10:21:06|3.911
10:21:07|3.9108
10:21:08|3.9109
10:21:09|3.9109
10:21:10|3.9109
10:21:11|3.9044
10:21:12|3.9044
10:21:13|3.9044
10:21:14|3.9044
10:21:16|3.9113
10:21:16|3.9113
10:21:18|3.905
10:21:18|3.9142
10:21:19|3.91
10:21:20|3.9143
10:21:21|3.9143
10:21:22|3.9151
10:21:23|3.905
10:21:24|3.905
10:21:26|3.91
10:21:27|3.91
10:21:27|3.91
10:21:28|3.915
10:21:30|3.9194
10:21:30|3.9194
10:21:31|3.9194
10:21:32|3.9199
10:21:33|3.9199
10:21:35|3.92
10:21:35|3.915
10:21:36|3.92
10:21:38|3.92
10:21:38|3.92
10:21:39|3.92
10:21:41|3.92
10:21:41|3.9268
10:21:43|3.9201
10:21:43|3.9201
10:21:44|3.9264
10:21:45|3.9225
10:21:47|3.9225
10:21:48|3.9225
10:21:48|3.923
10:21:49|3.927
10:21:51|3.923
10:21:52|3.923
10:21:54|3.93
10:21:54|3.93
10:21:56|3.9231
10:21:56|3.9231
10:21:58|3.9298
10:21:58|3.93
10:22:00|3.9233
10:22:01|3.9233
10:22:02|3.9233
10:22:03|3.9237
10:22:04|3.9237
10:22:04|3.9237
10:22:06|3.9393
10:22:06|3.9295
10:22:07|3.9362
10:22:08|3.94
10:22:10|3.9394
10:22:11|3.9394
10:22:12|3.9394
10:22:12|3.9451
10:22:14|3.9394
10:22:15|3.9394
10:22:15|3.9469
10:22:16|3.9469
10:22:18|3.9469
10:22:19|3.9469
10:22:20|3.9466
10:22:21|3.9466
10:22:22|3.9394
10:22:23|3.9394
10:22:24|3.9463
10:22:25|3.9362
10:22:26|3.9455
10:22:27|3.9238
10:22:28|3.9422
10:22:29|3.928
10:22:30|3.9418
10:22:31|3.9418
10:22:32|3.9401
10:22:33|3.9263
10:22:34|3.9263
10:22:35|3.9348
10:22:36|3.9264
10:22:37|3.9341
10:22:38|3.9336
10:22:39|3.9265
10:22:40|3.9265
10:22:41|3.9211
10:22:42|3.928
10:22:43|3.9171
10:22:44|3.9265
10:22:45|3.9263
10:22:46|3.9263
10:22:47|3.9203
10:22:48|3.9265
10:22:49|3.9265
10:22:50|3.9265
10:22:51|3.9265
10:22:53|3.9229
10:22:54|3.9229
10:22:55|3.9229
10:22:57|3.9263
10:22:58|3.9263
10:22:59|3.9262
10:23:00|3.9262
10:23:02|3.9293
10:23:02|3.9293
10:23:03|3.9297
10:23:05|3.9338
10:23:06|3.94
10:23:06|3.93
10:23:07|3.9375
10:23:09|3.9389
10:23:09|3.9389
10:23:11|3.93
10:23:12|3.9381
10:23:12|3.935
10:23:13|3.9297
10:23:15|3.9299
10:23:16|3.93
10:23:17|3.93
10:23:17|3.93
10:23:19|3.9199
10:23:20|3.9126
10:23:20|3.9255
10:23:22|3.9204
10:23:22|3.9199
10:23:23|3.9109
10:23:24|3.9191
10:23:25|3.9101
10:23:27|3.9101
10:23:27|3.9186
10:23:29|3.9037
10:23:29|3.892
10:23:30|3.8936
10:23:31|3.8944
10:23:32|3.9025
10:23:34|3.8938
10:23:34|3.8938
10:23:35|3.89
10:23:37|3.8937
10:23:38|3.8845
10:23:38|3.8895
10:23:40|3.89
10:23:40|3.8894
10:23:41|3.8793
10:23:42|3.859
10:23:44|3.868
10:23:44|3.8619
10:23:45|3.8481
10:23:46|3.8642
10:23:47|3.8541
10:23:48|3.8543
10:23:49|3.8632
10:23:50|3.8632
10:23:52|3.8603
10:23:54|3.8716
10:23:54|3.8761
10:23:56|3.8747
10:23:57|3.8631
10:23:59|3.8712
10:24:00|3.8712
10:24:00|3.8712
10:24:02|3.8712
10:24:03|3.8622
10:24:04|3.8622
10:24:06|3.87
10:24:07|3.8712
10:24:07|3.8712
10:24:08|3.863
10:24:10|3.8708
10:24:11|3.8708
10:24:12|3.8708
10:24:13|3.8708
10:24:13|3.8708
10:24:15|3.8631
10:24:16|3.8631
10:24:17|3.8631
10:24:17|3.8678
10:24:18|3.8678
10:24:20|3.8631
10:24:21|3.8685
10:24:22|3.8748
10:24:23|3.8748
10:24:24|3.8684
10:24:25|3.8748
10:24:26|3.8748
10:24:27|3.8748
10:24:28|3.8748
10:24:29|3.8807
10:24:30|3.8807
10:24:31|3.8715
10:24:32|3.8715
10:24:33|3.8715
10:24:34|3.8715
10:24:35|3.8804
10:24:36|3.8804
10:24:37|3.8684
10:24:38|3.8684
10:24:39|3.8684
10:24:40|3.87
10:24:41|3.8685
10:24:42|3.88
10:24:43|3.88
10:24:44|3.88
10:24:45|3.8703
10:24:46|3.8703
10:24:47|3.8703
10:24:48|3.8703
10:24:49|3.8872
10:24:50|3.8872
10:24:52|3.8827
10:24:53|3.8915
10:24:54|3.8915
10:24:55|3.9031
10:24:57|3.9078
10:24:58|3.9109
10:24:59|3.9097
10:25:00|3.9096
10:25:01|3.9109
10:25:01|3.9166
10:25:03|3.9192
10:25:04|3.9166
10:25:05|3.9225
10:25:06|3.9132
10:25:07|3.9251
10:25:08|3.9251
10:25:09|3.9252
10:25:10|3.9252
10:25:11|3.9331
10:25:12|3.9381
10:25:13|3.9323
10:25:14|3.9323
10:25:15|3.9352
10:25:16|3.9352
10:25:17|3.9381
10:25:18|3.9309
10:25:19|3.9309
10:25:20|3.9448
10:25:21|3.9368
10:25:22|3.9448
10:25:23|3.9448
10:25:24|3.9433
10:25:25|3.9437
10:25:26|3.9624
10:25:27|3.9131
10:25:28|3.9249
10:25:29|3.9238
10:25:30|3.9252
10:25:31|3.9252
10:25:32|3.9298
10:25:33|3.9252
10:25:34|3.9168
10:25:35|3.9247
10:25:36|3.9247
10:25:38|3.9168
10:25:38|3.9101
10:25:39|3.9033
10:25:40|3.909
10:25:41|3.8939
10:25:42|3.9022
10:25:43|3.9022
10:25:44|3.8922
10:25:46|3.902
10:25:47|3.8913
10:25:48|3.8866
10:25:48|3.9006
10:25:49|3.9
10:25:50|3.9
10:25:51|3.9
10:25:52|3.9
10:25:54|3.9
10:25:55|3.9
10:25:56|3.9
10:25:57|3.9
10:25:59|3.8976
10:26:00|3.8976
10:26:01|3.8976
10:26:02|3.8972
10:26:03|3.8972
10:26:04|3.8972
10:26:04|3.8972
10:26:06|3.8887
10:26:07|3.8845
10:26:08|3.8957
10:26:08|3.8958
10:26:10|3.8958
10:26:10|3.8939
10:26:12|3.8939
10:26:12|3.8939
10:26:13|3.8926
10:26:14|3.8924
10:26:16|3.8924
10:26:16|3.8924
10:26:17|3.8924
10:26:18|3.8847
10:26:19|3.8847
10:26:21|3.8826
10:26:22|3.8904
10:26:23|3.8821
10:26:23|3.88
10:26:25|3.8847
10:26:25|3.8847
10:26:26|3.8785
10:26:27|3.8785
10:26:28|3.8785
10:26:30|3.8785
10:26:31|3.8785
10:26:31|3.8883
10:26:32|3.8883
10:26:33|3.8883
10:26:34|3.8881
10:26:35|3.8881
10:26:37|3.8881
10:26:37|3.8789
10:26:39|3.8847
10:26:39|3.88
10:26:41|3.88
10:26:41|3.8769
10:26:43|3.8769
10:26:44|3.8769
10:26:44|3.8727
10:26:45|3.8727
10:26:46|3.8684
10:26:47|3.8684
10:26:49|3.8684
10:26:50|3.8684
10:26:51|3.8684
10:26:52|3.8684
10:26:53|3.8684
10:26:55|3.8684
10:26:56|3.8684
10:26:57|3.8684
10:26:58|3.8684
10:27:00|3.8684
10:27:00|3.8661
10:27:02|3.8744
10:27:03|3.8787
10:27:04|3.8787
10:27:05|3.8787
10:27:06|3.8787
10:27:07|3.8787
10:27:08|3.8787
10:27:10|3.8765
10:27:11|3.8765
10:27:12|3.8684
10:27:12|3.8746
10:27:14|3.8765
10:27:15|3.8765
10:27:16|3.8765
10:27:17|3.8765
10:27:18|3.87
10:27:19|3.8745
10:27:20|3.8745
10:27:21|3.8745
10:27:22|3.8701
10:27:23|3.8701
10:27:24|3.8889
10:27:25|3.9018
10:27:26|3.889
10:27:27|3.8966
10:27:28|3.8947
10:27:29|3.8771
10:27:30|3.8967
10:27:31|3.891
10:27:32|3.891
10:27:33|3.9033
10:27:34|3.9033
10:27:35|3.898
10:27:36|3.9075
10:27:37|3.9075
10:27:38|3.9116
10:27:39|3.915
10:27:40|3.9164
10:27:41|3.9164
10:27:42|3.9108
10:27:43|3.9164
10:27:44|3.9152
10:27:45|3.9157
10:27:46|3.9006
10:27:47|3.8871
10:27:48|3.8984
10:27:49|3.8889
10:27:50|3.8911
10:27:51|3.891
10:27:52|3.891
10:27:54|3.891
10:27:55|3.891
10:27:56|3.891
10:27:58|3.8871
10:27:59|3.8871
10:28:01|3.8871
10:28:02|3.8871
10:28:03|3.8871
10:28:04|3.8871
10:28:06|3.8871
10:28:07|3.8765
10:28:08|3.8765
10:28:09|3.8747
10:28:10|3.8758
10:28:11|3.8758
10:28:12|3.8758
10:28:13|3.8758
10:28:14|3.875
10:28:16|3.873
10:28:17|3.8728
10:28:19|3.8728
10:28:19|3.873
10:28:21|3.8758
10:28:22|3.8758
10:28:23|3.8758
10:28:23|3.8758
10:28:24|3.8734
10:28:25|3.8734
10:28:27|3.8758
10:28:28|3.8758
10:28:28|3.8758
10:28:30|3.8758
10:28:31|3.8758
10:28:32|3.8758
10:28:33|3.8758
10:28:34|3.8734
10:28:36|3.8758
10:28:36|3.8758
10:28:37|3.8758
10:28:38|3.8758
10:28:39|3.8758
10:28:40|3.8828
10:28:42|3.8828
10:28:43|3.8828
10:28:43|3.8836
10:28:45|3.8841
10:28:46|3.8841
10:28:46|3.8841
10:28:47|3.8841
10:28:49|3.8841
10:28:49|3.8841
10:28:50|3.8841
10:28:51|3.8841
10:28:53|3.8841
10:28:54|3.8828
10:28:56|3.8828
10:28:56|3.8841
10:28:58|3.8973
10:28:59|3.8906
10:29:00|3.8906
10:29:01|3.8906
10:29:03|3.893
10:29:04|3.8987
10:29:05|3.9018
10:29:06|3.9031
10:29:08|3.9149
10:29:09|3.9149
10:29:10|3.8945
10:29:11|3.8945
10:29:12|3.9078
10:29:13|3.899
10:29:14|3.899
10:29:15|3.899
10:29:16|3.899
10:29:17|3.9018
10:29:18|3.9096
10:29:19|3.912
10:29:20|3.9149
10:29:21|3.9149
10:29:22|3.912
10:29:23|3.9164
10:29:24|3.9164
10:29:25|3.9164
10:29:26|3.9164
10:29:27|3.912
10:29:28|3.9149
10:29:29|3.9172
10:29:30|3.9148
10:29:31|3.912
10:29:32|3.9146
10:29:33|3.9146
10:29:34|3.9146
10:29:35|3.9146
10:29:36|3.9146
10:29:37|3.9146
10:29:38|3.9146
10:29:39|3.9146
10:29:40|3.9146
10:29:41|3.9079
10:29:42|3.9079
10:29:43|3.9075
10:29:44|3.9063
10:29:45|3.9133
10:29:46|3.9079
10:29:47|3.9
10:29:48|3.9001
10:29:49|3.9092
10:29:50|3.9087
10:29:51|3.9087
10:29:52|3.9087
10:29:53|3.9087
10:29:55|3.9087
10:29:56|3.9087
10:29:58|3.9072
10:29:59|3.9072
10:30:00|3.9072
10:30:01|3.9049
10:30:02|3.9084
10:30:03|3.9084
10:30:05|3.9082
10:30:06|3.9082
10:30:06|3.9082
10:30:08|3.9104
10:30:08|3.9104
10:30:09|3.9135
10:30:11|3.9136
10:30:11|3.9136
10:30:13|3.93
10:30:14|3.9352
10:30:14|3.9352
10:30:15|3.9211
10:30:17|3.934
10:30:17|3.934
10:30:18|3.934
10:30:20|3.9336
10:30:21|3.9242
10:30:21|3.9301
10:30:22|3.9301
10:30:23|3.9301
10:30:24|3.934
10:30:26|3.9357
10:30:27|3.9387
10:30:27|3.945
10:30:29|3.9384
10:30:29|3.9303
10:30:31|3.9497
10:30:31|3.9379
10:30:32|3.9379
10:30:34|3.9499
10:30:34|3.9499
10:30:35|3.954
10:30:36|3.954
10:30:38|3.9497
10:30:39|3.9586
10:30:39|3.9588
10:30:40|3.95
10:30:41|3.9487
10:30:42|3.9583
10:30:43|3.9446
10:30:44|3.9498
10:30:45|3.951
10:30:46|3.9583
10:30:47|3.9583
10:30:49|3.9583
10:30:50|3.9583
10:30:50|3.95
10:30:51|3.9552
10:30:53|3.9579
10:30:53|3.96
10:30:55|3.961
10:30:56|3.963
10:30:58|3.963
10:30:59|3.963
10:31:00|3.963
10:31:01|3.963
10:31:02|3.963
10:31:03|3.9676
10:31:04|3.9676
10:31:05|3.9677
10:31:07|3.963
10:31:07|3.963
10:31:09|3.9676
10:31:10|3.9676
10:31:11|3.9604
10:31:12|3.9675
10:31:13|3.9605
10:31:14|3.96
10:31:15|3.96
10:31:16|3.9525
10:31:17|3.9539
10:31:18|3.96
10:31:19|3.9667
10:31:20|3.9603
10:31:21|3.9603
10:31:22|3.9603
10:31:23|3.975
10:31:24|3.975
10:31:25|3.9705
10:31:26|3.975
10:31:27|3.9728
10:31:28|3.9762
10:31:29|3.98
10:31:30|3.98
10:31:31|3.98
10:31:32|3.9729
10:31:33|3.975
10:31:34|3.9762
10:31:35|3.9733
10:31:36|3.9857
10:31:37|3.9858
10:31:38|3.9898
10:31:39|3.9857
10:31:40|3.99
10:31:41|3.9925
10:31:42|3.9955
10:31:43|4.
10:31:44|4.
10:31:46|4.0204
10:31:47|4.008
10:31:48|4.0126
10:31:49|4.0173
10:31:50|4.0015
10:31:50|4.0005
10:31:52|4.01
10:31:52|4.0125
10:31:53|4.0124
10:31:55|4.0215
10:31:56|4.0191
10:31:58|4.0411
10:31:59|4.0359
10:32:00|4.0137
10:32:02|4.0355
10:32:02|4.0227
10:32:04|4.0223
10:32:05|4.0282
10:32:05|4.0282
10:32:07|4.0222
10:32:08|4.0223
10:32:09|4.0247
10:32:10|4.0284
10:32:11|4.0333
10:32:12|4.0502
10:32:13|4.0449
10:32:14|4.0499
10:32:15|4.0501
10:32:16|4.0378
10:32:17|4.0437
10:32:18|4.0363
10:32:19|4.0344
10:32:20|4.0344
10:32:21|4.0396
10:32:22|4.0335
10:32:23|4.0333
10:32:24|4.0333
10:32:26|4.0311
10:32:27|4.0227
10:32:27|4.0319
10:32:29|4.0312
10:32:29|4.0307
10:32:30|4.026
10:32:32|4.0218
10:32:32|4.0218
10:32:33|4.0009
10:32:34|4.
10:32:36|4.0001
10:32:37|4.
10:32:37|3.979
10:32:39|3.9956
10:32:39|3.9938
10:32:41|3.993
10:32:42|3.9769
10:32:42|3.9861
10:32:43|3.9787
10:32:45|3.99
10:32:45|3.99
10:32:47|3.9949
10:32:47|4.0163
10:32:48|4.0122
10:32:50|4.008
10:32:51|4.0128
10:32:51|4.0195
10:32:52|4.0195
10:32:54|4.0191
10:32:55|4.0175
10:32:57|4.015
10:32:58|4.0191
10:32:59|4.0191
10:33:00|4.019
10:33:01|4.0191
10:33:02|4.0132
10:33:03|4.0194
10:33:04|4.0194
10:33:05|4.0081
10:33:06|4.0065
10:33:07|4.0063
10:33:08|4.0175
10:33:09|4.0175
10:33:10|4.0186
10:33:11|4.0158
10:33:13|4.0082
10:33:14|4.0142
10:33:14|4.0138
10:33:15|4.0127
10:33:16|4.0133
10:33:17|4.0048
10:33:19|4.0122
10:33:19|4.0118
10:33:21|4.0049
10:33:21|4.0046
10:33:22|4.0035
10:33:23|3.993
10:33:24|4.
10:33:26|3.9933
10:33:26|4.
10:33:27|3.9935
10:33:28|3.9935
10:33:30|4.
10:33:30|4.0023
10:33:32|4.0003
10:33:33|4.0057
10:33:34|4.
10:33:35|4.0053
10:33:36|4.0022
10:33:37|4.
10:33:37|3.9941
10:33:39|3.9941
10:33:40|4.0013
10:33:40|4.
10:33:41|3.9975
10:33:43|4.
10:33:44|3.9996
10:33:44|3.9992
10:33:46|4.0014
10:33:47|4.0013
10:33:47|4.0013
10:33:49|4.0139
10:33:49|4.0139
10:33:51|4.0139
10:33:51|4.0139
10:33:52|4.0069
10:33:54|4.
10:33:54|4.0014
10:33:56|4.0014
10:33:58|3.9995
10:33:59|4.0061
10:34:00|4.0054
10:34:02|4.0185
10:34:02|4.0185
10:34:04|4.0185
10:34:05|4.0196
10:34:06|4.02
10:34:07|4.0253
10:34:08|4.0365
10:34:10|4.04
10:34:10|4.0484
10:34:12|4.0355
10:34:12|4.0273
10:34:14|4.037
10:34:15|4.038
10:34:16|4.0365
10:34:17|4.028
10:34:18|4.0433
10:34:19|4.0355
10:34:21|4.0355
10:34:21|4.04
10:34:22|4.0462
10:34:23|4.046
10:34:24|4.0363
10:34:25|4.0425
10:34:26|4.0425
10:34:27|4.0445
10:34:28|4.0422
10:34:30|4.0355
10:34:30|4.0382
10:34:32|4.0255
10:34:33|4.035
10:34:34|4.0254
10:34:35|4.0254
10:34:36|4.029
10:34:37|4.029
10:34:38|4.0335
10:34:39|4.0335
10:34:40|4.0367
10:34:41|4.0367
10:34:42|4.0425
10:34:43|4.0425
10:34:44|4.0365
10:34:44|4.0355
10:34:46|4.0756
10:34:47|4.0752
10:34:48|4.0815
10:34:49|4.0875
10:34:49|4.0939
10:34:51|4.1055
10:34:51|4.075
10:34:53|4.0598
10:34:55|4.076
10:34:56|4.0694
10:34:56|4.0743
10:34:58|4.0664
10:34:59|4.0638
10:35:00|4.0514
10:35:02|4.0572
10:35:03|4.0567
10:35:04|4.061
10:35:05|4.0553
10:35:06|4.0514
10:35:07|4.0545
10:35:08|4.0464
10:35:09|4.0457
10:35:10|4.0575
10:35:11|4.0514
10:35:12|4.0554
10:35:13|4.0556
10:35:14|4.0551
10:35:15|4.0951
10:35:16|4.0656
10:35:17|4.0656
10:35:18|4.0791
10:35:19|4.0795
10:35:20|4.08
10:35:21|4.0848
10:35:22|4.0848
10:35:23|4.0812
10:35:24|4.085
10:35:25|4.077
10:35:26|4.077
10:35:27|4.0849
10:35:28|4.0874
10:35:29|4.0812
10:35:30|4.0757
10:35:31|4.07
10:35:32|4.0819
10:35:33|4.0812
10:35:34|4.0838
10:35:35|4.08
10:35:36|4.0844
10:35:37|4.0786
10:35:38|4.0893
10:35:39|4.0893
10:35:40|4.0899
10:35:41|4.0897
10:35:42|4.09
10:35:43|4.09
10:35:44|4.0893
10:35:45|4.0832
10:35:46|4.0918
10:35:47|4.1
10:35:48|4.0893
10:35:49|4.0899
10:35:50|4.0983
10:35:51|4.0983
10:35:52|4.096
10:35:53|4.0902
10:35:54|4.096
10:35:55|4.0956
10:35:56|4.0902
10:35:58|4.0894
10:36:00|4.094
10:36:00|4.094
10:36:01|4.0932
10:36:03|4.0937
10:36:04|4.0997
10:36:05|4.0953
10:36:06|4.1039
10:36:07|4.1161
10:36:08|4.1174
10:36:09|4.1132
10:36:10|4.1174
10:36:11|4.1259
10:36:12|4.13
10:36:13|4.13
10:36:14|4.1259
10:36:15|4.1259
10:36:16|4.119
10:36:17|4.1263
10:36:18|4.1277
10:36:19|4.1259
10:36:20|4.1299
10:36:21|4.1248
10:36:22|4.1248
10:36:23|4.1348
10:36:24|4.1403
10:36:25|4.15
10:36:26|4.15
10:36:27|4.1499
10:36:28|4.1357
10:36:29|4.1404
10:36:30|4.141
10:36:31|4.1486
10:36:32|4.15
10:36:33|4.1486
10:36:34|4.142
10:36:35|4.1412
10:36:36|4.1427
10:36:37|4.1575
10:36:38|4.1575
10:36:39|4.15
10:36:40|4.15
10:36:41|4.1581
10:36:42|4.1509
10:36:43|4.1585
10:36:44|4.1575
10:36:45|4.1584
10:36:46|4.1575
10:36:47|4.1573
10:36:48|4.1461
10:36:49|4.1508
10:36:51|4.1575
10:36:52|4.1608
10:36:52|4.1593
10:36:54|4.16
10:36:55|4.1677
10:36:56|4.1625
10:36:57|4.1574
10:36:59|4.1608
10:37:00|4.169
10:37:02|4.1613
10:37:02|4.1691
10:37:04|4.1695
10:37:06|4.1641
10:37:06|4.1649
10:37:08|4.1787
10:37:09|4.1787
10:37:10|4.1784
10:37:12|4.18
10:37:12|4.18
10:37:13|4.1824
10:37:14|4.1888
10:37:15|4.1888
10:37:16|4.1888
10:37:17|4.189
10:37:18|4.1901
10:37:19|4.2
10:37:20|4.2152
10:37:21|4.2152
10:37:22|4.1992
10:37:23|4.208
10:37:24|4.2083
10:37:25|4.2264
10:37:27|4.24
10:37:28|4.2208
10:37:29|4.2294
10:37:30|4.229
10:37:31|4.2299
10:37:32|4.24
10:37:33|4.24
10:37:34|4.2239
10:37:35|4.2399
10:37:35|4.2262
10:37:36|4.2401
10:37:38|4.2299
10:37:39|4.2299
10:37:40|4.2363
10:37:41|4.2345
10:37:42|4.24
10:37:43|4.2399
10:37:44|4.2319
10:37:45|4.24
10:37:46|4.2399
10:37:47|4.2321
10:37:48|4.2318
10:37:49|4.2212
10:37:49|4.2373
10:37:50|4.2295
10:37:51|4.2206
10:37:53|4.2127
10:37:54|4.2009
10:37:55|4.209
10:37:56|4.2103
10:37:57|4.2254
10:37:59|4.2193
10:38:00|4.2175
10:38:01|4.22
10:38:03|4.209
10:38:03|4.2168
10:38:05|4.2294
10:38:07|4.2294
10:38:07|4.2294
10:38:09|4.2294
10:38:10|4.2294
10:38:10|4.235
10:38:13|4.2168
10:38:13|4.23
10:38:14|4.2182
10:38:15|4.23
10:38:17|4.2294
10:38:18|4.2332
10:38:18|4.234
10:38:20|4.2339
10:38:21|4.2359
10:38:22|4.2359
10:38:23|4.2331
10:38:24|4.2216
10:38:24|4.2325
10:38:26|4.2325
10:38:27|4.2351
10:38:28|4.2397
10:38:29|4.2397
10:38:29|4.2397
10:38:31|4.2114
10:38:32|4.2355
10:38:33|4.2297
10:38:33|4.2291
10:38:35|4.2291
10:38:36|4.2144
10:38:37|4.2248
10:38:38|4.2248
10:38:39|4.2213
10:38:40|4.2048
10:38:41|4.2049
10:38:42|4.2048
10:38:43|4.1804
10:38:43|4.1931
10:38:45|4.1681
10:38:46|4.16
10:38:47|4.1582
10:38:48|4.168
10:38:49|4.1642
10:38:50|4.1713
10:38:51|4.1582
10:38:52|4.149
10:38:53|4.15
10:38:54|4.1513
10:38:55|4.143
10:38:55|4.1581
10:38:57|4.1513
10:38:58|4.1513
10:38:59|4.1315
10:39:01|4.1445
10:39:01|4.1053
10:39:03|4.1229
10:39:03|4.1227
10:39:06|4.1131
10:39:06|4.1245
10:39:07|4.1311
10:39:09|4.1373
10:39:11|4.1323
10:39:11|4.1372
10:39:12|4.1519
10:39:13|4.1519
10:39:14|4.1456
10:39:15|4.1364
10:39:16|4.1468
10:39:17|4.141
10:39:19|4.1469
10:39:20|4.1478
10:39:21|4.1478
10:39:23|4.1661
10:39:23|4.2
10:39:24|4.1828
10:39:25|4.182
10:39:26|4.1488
10:39:27|4.1737
10:39:28|4.1734
10:39:29|4.1633
10:39:30|4.1635
10:39:31|4.1709
10:39:32|4.1709
10:39:33|4.15
10:39:34|4.15
10:39:35|4.1457
10:39:36|4.1675
10:39:37|4.1675
10:39:39|4.1542
10:39:40|4.169
10:39:40|4.1733
10:39:41|4.1577
10:39:43|4.1579
10:39:43|4.1579
10:39:44|4.1501
10:39:46|4.1578
10:39:47|4.1651
10:39:47|4.16
10:39:48|4.1608
10:39:50|4.1528
10:39:50|4.1528
10:39:51|4.1669
10:39:52|4.1613
10:39:54|4.1613
10:39:55|4.1667
10:39:55|4.1667
10:39:56|4.1576
10:39:57|4.1664
10:39:59|4.1671
10:40:00|4.1702
10:40:02|4.1704
10:40:03|4.1712
10:40:04|4.17
10:40:06|4.1654
10:40:06|4.1654
10:40:07|4.1717
10:40:08|4.163
10:40:09|4.1822
10:40:11|4.1715
10:40:12|4.1702
10:40:13|4.1764
10:40:14|4.1765
10:40:15|4.1764
10:40:16|4.178
10:40:16|4.1631
10:40:18|4.1653
10:40:19|4.1714
10:40:20|4.1714
10:40:21|4.1714
10:40:22|4.1652
10:40:23|4.171
10:40:24|4.171
10:40:25|4.1709
10:40:26|4.1708
10:40:28|4.1654
10:40:29|4.1654
10:40:30|4.1654
10:40:31|4.1616
10:40:32|4.1616
10:40:33|4.1608
10:40:34|4.1568
10:40:35|4.1479
10:40:36|4.1305
10:40:37|4.1378
10:40:38|4.1363
10:40:38|4.1203
10:40:40|4.1324
10:40:41|4.12
10:40:42|4.12
10:40:43|4.1183
10:40:44|4.1202
10:40:45|4.12
10:40:46|4.1024
10:40:47|4.1006
10:40:47|4.1008
10:40:49|4.1
10:40:51|4.0837
10:40:51|4.0854
10:40:52|4.0879
10:40:53|4.0881
10:40:54|4.0872
10:40:55|4.0876
10:40:56|4.0971
10:40:57|4.1008
10:40:58|4.1056
10:41:00|4.1163
10:41:02|4.1168
10:41:03|4.1134
10:41:04|4.1054
10:41:05|4.1022
10:41:06|4.0921
10:41:08|4.1029
10:41:08|4.1029
10:41:09|4.113
10:41:10|4.1006
10:41:11|4.13
10:41:12|4.1319
10:41:14|4.1117
10:41:14|4.1168
10:41:15|4.1167
10:41:16|4.1167
10:41:17|4.1167
10:41:18|4.1127
10:41:19|4.1165
10:41:20|4.1167
10:41:21|4.1167
10:41:23|4.1161
10:41:23|4.113
10:41:25|4.1087
10:41:25|4.1175
10:41:26|4.1166
10:41:28|4.1217
10:41:28|4.1217
10:41:29|4.1217
10:41:31|4.1217
10:41:32|4.1337
10:41:33|4.1337
10:41:33|4.1365
10:41:34|4.1365
10:41:35|4.1258
10:41:37|4.1265
10:41:38|4.1226
10:41:39|4.1495
10:41:40|4.1355
10:41:41|4.1452
10:41:42|4.1452
10:41:42|4.1452
10:41:44|4.1452
10:41:45|4.1396
10:41:46|4.1447
10:41:46|4.1318
10:41:48|4.1318
10:41:48|4.1318
10:41:50|4.1425
10:41:50|4.1317
10:41:52|4.133
10:41:52|4.1338
10:41:53|4.1343
10:41:54|4.1343
10:41:55|4.1343
10:41:56|4.1343
10:41:58|4.1343
10:41:59|4.1231
10:42:00|4.1302
10:42:02|4.1189
10:42:03|4.1291
10:42:05|4.128
10:42:06|4.1281
10:42:07|4.1318
10:42:08|4.13
10:42:10|4.133
10:42:11|4.1319
10:42:12|4.1368
10:42:13|4.1376
10:42:14|4.1417
10:42:15|4.1417
10:42:17|4.1441
10:42:18|4.1441
10:42:19|4.1441
10:42:19|4.1403
10:42:20|4.1441
10:42:22|4.1399
10:42:22|4.1396
10:42:23|4.1388
10:42:24|4.1389
10:42:26|4.1294
10:42:27|4.1389
10:42:28|4.1335
10:42:29|4.1389
10:42:30|4.1389
10:42:32|4.144
10:42:33|4.144
10:42:34|4.1416
10:42:35|4.1448
10:42:35|4.15
10:42:37|4.1659
10:42:38|4.1656
10:42:38|4.1554
10:42:40|4.1555
10:42:41|4.1555
10:42:42|4.166
10:42:42|4.1651
10:42:43|4.1567
10:42:45|4.1555
10:42:46|4.1526
10:42:46|4.1427
10:42:47|4.1533
10:42:48|4.1491
10:42:49|4.1523
10:42:50|4.1529
10:42:51|4.1529
10:42:53|4.1529
10:42:53|4.1486
10:42:55|4.1484
10:42:55|4.1526
10:42:56|4.1524
10:42:58|4.1526
10:42:58|4.1431
10:42:59|4.1507
10:43:01|4.1438
10:43:02|4.1438
10:43:04|4.1456
10:43:04|4.1456
10:43:06|4.1464
10:43:07|4.1464
10:43:08|4.1464
10:43:09|4.1534
10:43:11|4.1464
10:43:12|4.1464
10:43:13|4.1464
10:43:13|4.1388
10:43:15|4.139
10:43:16|4.1368
10:43:16|4.1448
10:43:18|4.1365
10:43:19|4.1331
10:43:20|4.1319
10:43:21|4.1191
10:43:22|4.1191
10:43:23|4.1191
10:43:24|4.1272
10:43:25|4.1166
10:43:26|4.1168
10:43:28|4.1191
10:43:29|4.1192
10:43:29|4.1266
10:43:31|4.1191
10:43:31|4.1194
10:43:32|4.1266
10:43:34|4.1266
10:43:34|4.1266
10:43:36|4.1272
10:43:37|4.1272
10:43:38|4.1272
10:43:39|4.1212
10:43:39|4.1199
10:43:41|4.12
10:43:42|4.12
10:43:43|4.1191
10:43:44|4.1175
10:43:44|4.1174
10:43:45|4.1174
10:43:47|4.1174
10:43:47|4.1174
10:43:48|4.1174
10:43:49|4.1174
10:43:50|4.1019
10:43:52|4.0953
10:43:52|4.0953
10:43:54|4.0962
10:43:55|4.08
10:43:55|4.08
10:43:57|4.0937
10:43:58|4.08
10:43:59|4.08
10:44:00|4.0781
10:44:02|4.0933
10:44:03|4.0933
10:44:05|4.0781
10:44:06|4.0731
10:44:06|4.0901
10:44:08|4.0791
10:44:09|4.0791
10:44:10|4.0727
10:44:11|4.055
10:44:12|4.0565
10:44:13|4.0777
10:44:14|4.055
10:44:15|4.0524
10:44:16|4.063
10:44:17|4.0521
10:44:18|4.0652
10:44:19|4.0639
10:44:20|4.0652
10:44:21|4.0733
10:44:22|4.0652
10:44:23|4.0685
10:44:24|4.0688
10:44:25|4.0691
10:44:27|4.0727
10:44:27|4.0751
10:44:29|4.0751
10:44:29|4.0751
10:44:31|4.0763
10:44:32|4.0763
10:44:33|4.0847
10:44:34|4.0847
10:44:35|4.0841
10:44:36|4.0841
10:44:37|4.0841
10:44:38|4.0791
10:44:39|4.0791
10:44:40|4.0752
10:44:41|4.0752
10:44:42|4.0698
10:44:43|4.0761
10:44:44|4.0758
10:44:45|4.0664
10:44:46|4.0767
10:44:47|4.0767
10:44:48|4.0796
10:44:49|4.0716
10:44:50|4.0788
10:44:51|4.0834
10:44:52|4.0714
10:44:53|4.0714
10:44:54|4.0714
10:44:55|4.0735
10:44:56|4.0735
10:44:57|4.0815
10:44:58|4.0816
10:44:59|4.0816
10:45:00|4.0812
10:45:01|4.0745
10:45:02|4.0814
10:45:04|4.0825
10:45:05|4.0874
10:45:07|4.0898
10:45:08|4.1113
10:45:09|4.1113
10:45:09|4.0966
10:45:10|4.1072
10:45:12|4.0999
10:45:12|4.1054
10:45:14|4.0841
10:45:14|4.0841
10:45:16|4.0925
10:45:17|4.0925
10:45:18|4.0978
10:45:19|4.0981
10:45:20|4.0981
10:45:21|4.1007
10:45:22|4.1036
10:45:23|4.0974
10:45:24|4.0974
10:45:25|4.0975
10:45:26|4.106
10:45:27|4.1055
10:45:28|4.1055
10:45:29|4.0995
10:45:30|4.0967
10:45:31|4.0915
10:45:32|4.0915
10:45:33|4.0898
10:45:34|4.0986
10:45:35|4.0986
10:45:36|4.0915
10:45:37|4.0983
10:45:38|4.098
10:45:39|4.0979
10:45:40|4.0874
10:45:41|4.0874
10:45:42|4.0874
10:45:43|4.0874
10:45:44|4.0853
10:45:45|4.0835
10:45:46|4.0835
10:45:47|4.0835
10:45:48|4.0835
10:45:49|4.0825
10:45:50|4.0792
10:45:51|4.0779
10:45:52|4.0779
10:45:53|4.0672
10:45:54|4.0675
10:45:55|4.0675
10:45:57|4.0511
10:45:57|4.0546
10:45:59|4.0546
10:45:59|4.0636
10:46:01|4.0587
10:46:02|4.0676
10:46:03|4.0605
10:46:05|4.0724
10:46:06|4.0651
10:46:08|4.0774
10:46:09|4.0774
10:46:10|4.0707
10:46:11|4.0707
10:46:12|4.0804
10:46:13|4.0804
10:46:14|4.0776
10:46:16|4.0804
10:46:18|4.0738
10:46:18|4.0735
10:46:19|4.067
10:46:20|4.0875
10:46:21|4.0754
10:46:22|4.0953
10:46:23|4.0818
10:46:24|4.094
10:46:25|4.0818
10:46:26|4.0939
10:46:27|4.0852
10:46:29|4.0946
10:46:30|4.0845
10:46:31|4.0939
10:46:32|4.0797
10:46:33|4.0797
10:46:34|4.0797
10:46:34|4.0797
10:46:35|4.0797
10:46:37|4.0797
10:46:37|4.0765
10:46:39|4.08
10:46:40|4.0795
10:46:41|4.0797
10:46:42|4.0797
10:46:43|4.0797
10:46:44|4.0797
10:46:45|4.0797
10:46:46|4.0985
10:46:47|4.1142
10:46:48|4.1142
10:46:49|4.1151
10:46:49|4.1266
10:46:51|4.1135
10:46:52|4.1343
10:46:53|4.1328
10:46:54|4.1464
10:46:55|4.1464
10:46:56|4.15
10:46:57|4.1433
10:46:58|4.1495
10:46:58|4.1593
10:47:00|4.1437
10:47:01|4.166
10:47:02|4.1525
10:47:03|4.1593
10:47:05|4.17
10:47:06|4.1621
10:47:06|4.1698
10:47:08|4.1633
10:47:10|4.1716
10:47:11|4.1773
10:47:12|4.1744
10:47:13|4.17
10:47:15|4.1718
10:47:16|4.171
10:47:17|4.171
10:47:18|4.1686
10:47:18|4.1536
10:47:20|4.1536
10:47:20|4.1445
10:47:22|4.1365
10:47:23|4.1497
10:47:24|4.1312
10:47:25|4.1312
10:47:26|4.1478
10:47:27|4.1313
10:47:28|4.1433
10:47:29|4.1433
10:47:30|4.1429
10:47:31|4.1429
10:47:32|4.1429
10:47:33|4.1421
10:47:34|4.131
10:47:35|4.1275
10:47:36|4.1275
10:47:37|4.1249
10:47:38|4.1292
10:47:39|4.1269
10:47:40|4.1266
10:47:41|4.1266
10:47:42|4.1274
10:47:43|4.1314
10:47:44|4.1632
10:47:45|4.1418
10:47:46|4.1632
10:47:47|4.1632
10:47:48|4.1632
10:47:49|4.1632
10:47:50|4.1542
10:47:51|4.1542
10:47:52|4.1507
10:47:53|4.1507
10:47:54|4.1506
10:47:55|4.1559
10:47:56|4.1508
10:47:57|4.1508
10:47:58|4.1508
10:47:59|4.1528
10:48:00|4.1508
10:48:01|4.1508
10:48:02|4.1506
10:48:03|4.1506
10:48:04|4.1506
10:48:06|4.1506
10:48:07|4.1534
10:48:08|4.1534
10:48:09|4.1534
10:48:11|4.1542
10:48:12|4.1617
10:48:13|4.1632
10:48:14|4.1534
10:48:15|4.1534
10:48:16|4.1641
10:48:17|4.1718
10:48:18|4.1732
10:48:19|4.1561
10:48:20|4.156
10:48:21|4.156
10:48:22|4.1638
10:48:23|4.1638
10:48:24|4.1577
10:48:25|4.1604
10:48:26|4.1604
10:48:27|4.1604
10:48:29|4.1561
10:48:29|4.1561
10:48:30|4.1593
10:48:32|4.1765
10:48:32|4.1606
10:48:33|4.1659
10:48:35|4.1668
10:48:35|4.1709
10:48:36|4.186
10:48:37|4.1772
10:48:39|4.1899
10:48:40|4.1899
10:48:40|4.1901
10:48:42|4.1983
10:48:42|4.1906
10:48:43|4.1972
10:48:44|4.1878
10:48:45|4.1878
10:48:46|4.1878
10:48:48|4.1789
10:48:49|4.1851
10:48:49|4.1709
10:48:50|4.1769
10:48:52|4.1769
10:48:52|4.181
10:48:53|4.1835
10:48:55|4.18
10:48:56|4.1867
10:48:56|4.1803
10:48:58|4.18
10:48:58|4.18
10:48:59|4.1825
10:49:01|4.1761
10:49:01|4.1756
10:49:03|4.1756
10:49:03|4.18
10:49:05|4.1851
10:49:07|4.1837
10:49:08|4.1837
10:49:09|4.1837
10:49:10|4.1837
10:49:11|4.1827
10:49:13|4.1743
10:49:14|4.1883
10:49:15|4.1883
10:49:16|4.1769
10:49:17|4.1743
10:49:18|4.1743
10:49:19|4.1743
10:49:20|4.1794
10:49:22|4.1794
10:49:23|4.175
10:49:23|4.1746
10:49:25|4.1747
10:49:26|4.1816
10:49:26|4.1746
10:49:28|4.1746
10:49:28|4.1877
10:49:29|4.1778
10:49:30|4.1774
10:49:31|4.2
10:49:33|4.2
10:49:33|4.2
10:49:34|4.1904
10:49:35|4.2052
10:49:37|4.2052
10:49:37|4.2094
10:49:39|4.2133
10:49:40|4.2096
10:49:41|4.2254
10:49:42|4.2244
10:49:42|4.2254
10:49:43|4.1999
10:49:45|4.2114
10:49:45|4.2096
10:49:46|4.1994
10:49:47|4.1985
10:49:49|4.1985
10:49:50|4.1951
10:49:50|4.2099
10:49:51|4.2093
10:49:52|4.23
10:49:54|4.2086
10:49:54|4.2086
10:49:56|4.2172
10:49:56|4.2172
10:49:57|4.2031
10:49:58|4.2097
10:50:00|4.2097
10:50:01|4.2213
10:50:01|4.2158
10:50:02|4.2095
10:50:03|4.2095
10:50:05|4.2155
10:50:06|4.2109
10:50:08|4.2127
10:50:09|4.2142
10:50:10|4.2261
10:50:11|4.23
10:50:12|4.224
10:50:13|4.2319
10:50:14|4.2295
10:50:15|4.2289
10:50:16|4.2296
10:50:17|4.23
10:50:18|4.226
10:50:19|4.2281
10:50:20|4.22
10:50:21|4.2211
10:50:22|4.2234
10:50:23|4.22
10:50:24|4.2194
10:50:25|4.2191
10:50:26|4.2221
10:50:27|4.2238
10:50:28|4.2206
10:50:29|4.2206
10:50:30|4.2206
10:50:31|4.226
10:50:32|4.2275
10:50:33|4.2291
10:50:34|4.2287
10:50:35|4.2287
10:50:36|4.2279
10:50:37|4.2226
10:50:38|4.2272
10:50:39|4.2404
10:50:40|4.2326
10:50:41|4.2379
10:50:42|4.2342
10:50:43|4.2475
10:50:44|4.2487
10:50:45|4.2499
10:50:46|4.2499
10:50:47|4.2454
10:50:48|4.25
10:50:49|4.25
10:50:50|4.2437
10:50:51|4.2422
10:50:52|4.2405
10:50:53|4.2487
10:50:54|4.2515
10:50:55|4.25
10:50:56|4.263
10:50:57|4.263
10:50:58|4.2629
10:50:59|4.2553
10:51:00|4.263
10:51:01|4.2575
10:51:02|4.2578
10:51:03|4.264
10:51:04|4.2651
10:51:05|4.2677
10:51:07|4.2634
10:51:08|4.2697
10:51:09|4.2678
10:51:11|4.2698
10:51:11|4.2761
10:51:13|4.2698
10:51:15|4.2762
10:51:16|4.2735
10:51:17|4.2748
10:51:19|4.2721
10:51:20|4.2762
10:51:20|4.2762
10:51:22|4.2767
10:51:23|4.2799
10:51:24|4.2768
10:51:25|4.28
10:51:26|4.2788
10:51:27|4.2791
10:51:27|4.2791
10:51:28|4.2785
10:51:29|4.2785
10:51:31|4.2785
10:51:32|4.2784
10:51:32|4.2738
10:51:34|4.2707
10:51:35|4.2665
10:51:36|4.2616
10:51:37|4.2591
10:51:38|4.2433
10:51:39|4.2133
10:51:39|4.2192
10:51:40|4.2277
10:51:42|4.2218
10:51:42|4.2184
10:51:43|4.2173
10:51:44|4.2095
10:51:45|4.1975
10:51:46|4.1922
10:51:47|4.1808
10:51:48|4.1905
10:51:49|4.1894
10:51:51|4.2
10:51:52|4.1937
10:51:53|4.1937
10:51:53|4.1946
10:51:55|4.1922
10:51:56|4.1947
10:51:57|4.1947
10:51:57|4.2005
10:51:58|4.2164
10:51:59|4.2394
10:52:00|4.2239
10:52:01|4.2363
10:52:02|4.2398
10:52:04|4.2375
10:52:04|4.231
10:52:05|4.217
10:52:07|4.2097
10:52:08|4.2054
10:52:10|4.2233
10:52:11|4.2233
10:52:12|4.222
10:52:14|4.2067
10:52:15|4.2074
10:52:16|4.2082
10:52:17|4.2186
10:52:18|4.2181
10:52:19|4.2188
10:52:20|4.2186
10:52:21|4.2186
10:52:22|4.2104
10:52:23|4.2185
10:52:24|4.2129
10:52:25|4.2204
10:52:27|4.2209
10:52:28|4.2372
10:52:29|4.2254
10:52:30|4.2375
10:52:31|4.2372
10:52:32|4.2272
10:52:33|4.2375
10:52:34|4.2285
10:52:35|4.2285
10:52:36|4.1605
10:52:37|4.1925
10:52:38|4.1834
10:52:39|4.1953
10:52:40|4.193
10:52:41|4.1736
10:52:42|4.1885
10:52:43|4.1767
10:52:44|4.1871
10:52:45|4.1852
10:52:46|4.1861
10:52:47|4.1861
10:52:48|4.1861
10:52:49|4.1881
10:52:50|4.1813
10:52:51|4.1852
10:52:52|4.1897
10:52:53|4.1789
10:52:54|4.1726
10:52:55|4.1762
10:52:56|4.1836
10:52:57|4.1836
10:52:58|4.1836
10:52:59|4.1836
10:53:00|4.1836
10:53:01|4.1759
10:53:02|4.1811
10:53:03|4.1814
10:53:04|4.1739
10:53:05|4.1808
10:53:06|4.1817
10:53:08|4.1886
10:53:09|4.1837
10:53:11|4.1884
10:53:12|4.1898
10:53:13|4.1905
10:53:15|4.1988
10:53:15|4.1978
10:53:17|4.1919
10:53:18|4.1919
10:53:19|4.1927
10:53:20|4.1986
10:53:21|4.1927
10:53:22|4.2017
10:53:23|4.1986
10:53:24|4.2017
10:53:25|4.1952
10:53:26|4.193
10:53:27|4.19
10:53:28|4.1997
10:53:29|4.1997
10:53:30|4.1997
10:53:31|4.1997
10:53:32|4.1997
10:53:33|4.1997
10:53:34|4.1877
10:53:35|4.193
10:53:36|4.193
10:53:37|4.1941
10:53:38|4.1943
10:53:39|4.1944
10:53:40|4.1944
10:53:41|4.1987
10:53:42|4.1944
10:53:43|4.1985
10:53:44|4.1985
10:53:46|4.1918
10:53:47|4.1918
10:53:47|4.2029
10:53:48|4.1958
10:53:50|4.1944
10:53:50|4.193
10:53:51|4.193
10:53:52|4.1871
10:53:53|4.19
10:53:54|4.1822
10:53:55|4.1922
10:53:56|4.1922
10:53:58|4.1922
10:53:58|4.1871
10:53:59|4.1871
10:54:00|4.1779
10:54:01|4.1779
10:54:02|4.1779
10:54:04|4.1718
10:54:04|4.1631
10:54:05|4.1753
10:54:07|4.1655
10:54:08|4.1448
10:54:09|4.1404
10:54:11|4.1409
10:54:12|4.1527
10:54:13|4.1552
10:54:14|4.1529
10:54:15|4.1529
10:54:16|4.1458
10:54:16|4.1466
10:54:17|4.1421
10:54:19|4.1498
10:54:20|4.15
10:54:21|4.1288
10:54:21|4.1288
10:54:23|4.1383
10:54:24|4.1383
10:54:25|4.1378
10:54:26|4.1378
10:54:27|4.1378
10:54:28|4.1371
10:54:29|4.1383
10:54:30|4.1421
10:54:31|4.1421
10:54:32|4.1385
10:54:33|4.142
10:54:34|4.1418
10:54:35|4.1446
10:54:36|4.1449
10:54:37|4.1414
10:54:38|4.148
10:54:39|4.1449
10:54:40|4.1449
10:54:41|4.1416
10:54:42|4.1581
10:54:43|4.1537
10:54:44|4.1537
10:54:45|4.15
10:54:46|4.1542
10:54:47|4.1546
10:54:48|4.1546
10:54:49|4.1615
10:54:50|4.1615
10:54:51|4.1615
10:54:52|4.1602
10:54:53|4.153
10:54:54|4.1511
10:54:55|4.1485
10:54:56|4.1331
10:54:58|4.1479
10:54:58|4.1518
10:55:00|4.1518
10:55:00|4.1399
10:55:01|4.1339
10:55:03|4.1492
10:55:03|4.1487
10:55:04|4.1486
10:55:05|4.1397
10:55:06|4.1476
10:55:08|4.1518
10:55:10|4.1486
10:55:11|4.1486
10:55:12|4.1449
10:55:14|4.143
10:55:15|4.1362
10:55:15|4.1378
10:55:17|4.1454
10:55:18|4.1401
10:55:19|4.1409
10:55:20|4.1396
10:55:21|4.146
10:55:22|4.1518
10:55:24|4.1525
10:55:25|4.1525
10:55:26|4.1534
10:55:27|4.16
10:55:27|4.1577
10:55:29|4.17
10:55:30|4.17
10:55:30|4.1612
10:55:31|4.1692
10:55:32|4.1674
10:55:33|4.1689
10:55:34|4.1692
10:55:35|4.1692
10:55:37|4.1692
10:55:38|4.1692
10:55:39|4.1759
10:55:40|4.17
10:55:41|4.1772
10:55:42|4.1772
10:55:43|4.1772
10:55:44|4.1656
10:55:45|4.1741
10:55:46|4.1709
10:55:47|4.17
10:55:48|4.1663
10:55:49|4.1705
10:55:50|4.1695
10:55:51|4.1691
10:55:52|4.1616
10:55:53|4.152
10:55:54|4.1547
10:55:55|4.1547
10:55:56|4.1384
10:55:57|4.143
10:55:58|4.143
10:55:59|4.1429
10:56:00|4.1429
10:56:01|4.1546
10:56:02|4.1546
10:56:03|4.1546
10:56:04|4.17
10:56:05|4.1699
10:56:06|4.164
10:56:07|4.164
10:56:08|4.164
10:56:09|4.1537
10:56:11|4.1537
10:56:12|4.1543
10:56:13|4.1543
10:56:14|4.1543
10:56:15|4.1543
10:56:16|4.1543
10:56:17|4.1615
10:56:18|4.1615
10:56:19|4.1615
10:56:20|4.1555
10:56:21|4.1555
10:56:22|4.1522
10:56:23|4.1522
10:56:24|4.1447
10:56:26|4.1447
10:56:27|4.1478
10:56:28|4.1478
10:56:29|4.1594
10:56:30|4.156
10:56:31|4.156
10:56:32|4.1588
10:56:33|4.1598
10:56:34|4.1598
10:56:35|4.1598
10:56:36|4.1598
10:56:37|4.1598
10:56:38|4.1597
10:56:39|4.1598
10:56:40|4.1598
10:56:41|4.1598
10:56:42|4.1595
10:56:43|4.1445
10:56:44|4.1593
10:56:45|4.1593
10:56:46|4.156
10:56:47|4.1567
10:56:48|4.1567
10:56:49|4.1571
10:56:50|4.1571
10:56:51|4.1571
10:56:52|4.1459
10:56:53|4.1564
10:56:54|4.1564
10:56:55|4.1546
10:56:56|4.1546
10:56:57|4.1564
10:56:58|4.1463
10:56:59|4.1463
10:57:00|4.1463
10:57:01|4.1546
10:57:02|4.1464
10:57:03|4.1464
10:57:04|4.1465
10:57:05|4.1465
10:57:06|4.1465
10:57:07|4.1463
10:57:08|4.1465
10:57:09|4.15
10:57:10|4.1498
10:57:12|4.1544
10:57:13|4.1544
10:57:15|4.1415
10:57:16|4.1422
10:57:18|4.1422
10:57:18|4.128
10:57:19|4.1368
10:57:20|4.12
10:57:21|4.133
10:57:22|4.1281
10:57:23|4.1283
10:57:24|4.1197
10:57:25|4.1015
10:57:26|4.1015
10:57:28|4.1008
10:57:30|4.1161
10:57:30|4.1032
10:57:31|4.1032
10:57:32|4.1006
10:57:33|4.1005
10:57:34|4.1005
10:57:35|4.1032
10:57:36|4.1033
10:57:37|4.1032
10:57:38|4.1113
10:57:39|4.1
10:57:40|4.1
10:57:41|4.1
10:57:42|4.103
10:57:43|4.091
10:57:44|4.1026
10:57:45|4.0901
10:57:46|4.1021
10:57:47|4.1021
10:57:48|4.1021
10:57:49|4.1021
10:57:50|4.0828
10:57:51|4.0991
10:57:52|4.0778
10:57:53|4.0778
10:57:54|4.0778
10:57:55|4.1022
10:57:56|4.0912
10:57:57|4.0811
10:57:58|4.081
10:57:59|4.081
10:58:00|4.081
10:58:01|4.0813
10:58:02|4.08
10:58:03|4.0895
10:58:04|4.081
10:58:05|4.0792
10:58:06|4.0792
10:58:07|4.0792
10:58:08|4.0778
10:58:09|4.0778
10:58:11|4.079
10:58:13|4.079
10:58:14|4.0792
10:58:16|4.0856
10:58:16|4.0812
10:58:18|4.1132
10:58:19|4.0913
10:58:20|4.0941
10:58:20|4.098
10:58:22|4.098
10:58:23|4.1071
10:58:24|4.1071
10:58:24|4.1099
10:58:26|4.1089
10:58:27|4.1146
10:58:28|4.1124
10:58:28|4.1124
10:58:30|4.1217
10:58:31|4.1217
10:58:32|4.1124
10:58:33|4.1124
10:58:35|4.1191
10:58:35|4.1236
10:58:36|4.1147
10:58:37|4.1196
10:58:38|4.1262
10:58:39|4.1288
10:58:40|4.1288
10:58:41|4.1232
10:58:42|4.1193
10:58:43|4.1147
10:58:44|4.1124
10:58:45|4.1072
10:58:46|4.1072
10:58:47|4.1072
10:58:48|4.1157
10:58:49|4.116
10:58:50|4.115
10:58:52|4.1111
10:58:53|4.115
10:58:54|4.115
10:58:55|4.115
10:58:56|4.1001
10:58:57|4.0925
10:58:58|4.0925
10:58:59|4.0925
10:58:59|4.0925
10:59:01|4.0925
10:59:02|4.092
10:59:03|4.1032
10:59:04|4.0933
10:59:04|4.0933
10:59:06|4.0934
10:59:07|4.0934
10:59:08|4.0951
10:59:09|4.0833
10:59:09|4.0833
10:59:11|4.0782
10:59:13|4.0765
10:59:14|4.0767
10:59:15|4.0767
10:59:16|4.0766
10:59:17|4.0765
10:59:18|4.0762
10:59:19|4.074
10:59:20|4.074
10:59:22|4.074
10:59:23|4.0791
10:59:24|4.0791
10:59:25|4.0745
10:59:26|4.0745
10:59:27|4.0746
10:59:28|4.0785
10:59:30|4.075
10:59:30|4.074
10:59:31|4.0708
10:59:33|4.0708
10:59:34|4.0766
10:59:35|4.0708
10:59:37|4.0686
10:59:37|4.0727
10:59:38|4.0708
10:59:39|4.0664
10:59:41|4.061
10:59:42|4.061
10:59:43|4.0601
10:59:44|4.0601
10:59:45|4.0601
10:59:46|4.0708
10:59:47|4.0786
10:59:48|4.0602
10:59:49|4.0602
10:59:49|4.0602
10:59:51|4.0651
10:59:52|4.0651
10:59:53|4.0652
10:59:54|4.0651
10:59:55|4.0653
10:59:56|4.075
10:59:57|4.0653
10:59:57|4.0601
10:59:59|4.0665
11:00:00|4.0605
11:00:01|4.0605
11:00:02|4.0684
11:00:03|4.0587
11:00:04|4.0666
11:00:05|4.0594
11:00:06|4.0749
11:00:07|4.0749
11:00:08|4.07
11:00:09|4.0767
11:00:09|4.0848
11:00:11|4.0864
11:00:12|4.0999
11:00:14|4.1119
11:00:14|4.1142
11:00:16|4.0976
11:00:17|4.113
11:00:18|4.12
11:00:20|4.1141
11:00:20|4.114
11:00:22|4.1115
11:00:22|4.1115
11:00:24|4.1151
11:00:25|4.1151
11:00:26|4.1234
11:00:27|4.144
11:00:27|4.1263
11:00:29|4.1263
11:00:30|4.1155
11:00:31|4.1151
11:00:32|4.1152
11:00:33|4.1152
11:00:34|4.1142
11:00:35|4.1115
11:00:36|4.1086
11:00:37|4.1086
11:00:38|4.1152
11:00:39|4.1086
11:00:40|4.1114
11:00:41|4.12
11:00:42|4.12
11:00:43|4.1074
11:00:44|4.1114
11:00:45|4.1126
11:00:46|4.1056
11:00:47|4.1013
11:00:48|4.1056
11:00:49|4.1056
11:00:50|4.1044
11:00:51|4.1078
11:00:52|4.1078
11:00:53|4.1013
11:00:54|4.1013
11:00:55|4.1028
11:00:56|4.1001
11:00:57|4.1
11:00:58|4.1
11:00:59|4.1092
11:00:59|4.1
11:01:01|4.1091
11:01:02|4.1009
11:01:03|4.101
11:01:05|4.1112
11:01:05|4.1112
11:01:06|4.1112
11:01:07|4.1022
11:01:08|4.1022
11:01:09|4.1022
11:01:10|4.1105
11:01:11|4.1105
11:01:12|4.1105
11:01:14|4.0942
11:01:16|4.0982
11:01:17|4.1034
11:01:18|4.1001
11:01:19|4.1119
11:01:20|4.1006
11:01:21|4.0997
11:01:23|4.1059
11:01:23|4.1059
11:01:24|4.1059
11:01:25|4.1029
11:01:27|4.1128
11:01:28|4.1052
11:01:29|4.1052
11:01:30|4.1095
11:01:32|4.1055
11:01:32|4.1055
11:01:33|4.1196
11:01:35|4.1212
11:01:36|4.1215
11:01:37|4.1357
11:01:38|4.1219
11:01:39|4.1205
11:01:40|4.1205
11:01:41|4.1205
11:01:41|4.1235
11:01:43|4.132
11:01:44|4.1249
11:01:45|4.1249
11:01:46|4.1371
11:01:47|4.1302
11:01:48|4.1473
11:01:49|4.1467
11:01:50|4.1461
11:01:50|4.1333
11:01:52|4.1457
11:01:53|4.15
11:01:54|4.1406
11:01:55|4.1406
11:01:56|4.1406
11:01:57|4.1406
11:01:58|4.1406
11:01:59|4.1406
11:02:00|4.1406
11:02:01|4.1387
11:02:02|4.1387
11:02:03|4.1459
11:02:04|4.1397
11:02:05|4.1387
11:02:05|4.1457
11:02:06|4.1457
11:02:09|4.145
11:02:09|4.1452
11:02:10|4.1459
11:02:11|4.1459
11:02:12|4.1457
11:02:13|4.1378
11:02:14|4.1378
11:02:16|4.1471
11:02:17|4.1471
11:02:19|4.1485
11:02:20|4.1432
11:02:22|4.1432
11:02:22|4.1076
11:02:24|4.108
11:02:25|4.096
11:02:26|4.0735
11:02:27|4.0944
11:02:28|4.0927
11:02:29|4.0775
11:02:30|4.0775
11:02:31|4.0775
11:02:32|4.0775
11:02:32|4.0798
11:02:34|4.0804
11:02:35|4.0805
11:02:36|4.0805
11:02:37|4.0805
11:02:38|4.1055
11:02:38|4.0952
11:02:39|4.0851
11:02:41|4.0851
11:02:42|4.0943
11:02:43|4.1089
11:02:44|4.11
11:02:46|4.097
11:02:46|4.097
11:02:47|4.1104
11:02:48|4.1035
11:02:49|4.1035
11:02:51|4.1162
11:02:52|4.1162
11:02:53|4.0997
11:02:54|4.0997
11:02:55|4.1052
11:02:55|4.1052
11:02:57|4.1052
11:02:58|4.0956
11:02:59|4.0956
11:03:00|4.0954
11:03:01|4.093
11:03:02|4.0895
11:03:03|4.0956
11:03:04|4.0954
11:03:05|4.0954
11:03:06|4.0904
11:03:07|4.0902
11:03:07|4.0902
11:03:09|4.0902
11:03:10|4.0902
11:03:11|4.0987
11:03:12|4.0987
11:03:13|4.0987
11:03:14|4.0987
11:03:16|4.0987
11:03:17|4.1014
11:03:19|4.1014
11:03:20|4.0945
11:03:21|4.0945
11:03:22|4.0945
11:03:22|4.0945
11:03:24|4.0945
11:03:25|4.1011
11:03:27|4.1009
11:03:27|4.0938
11:03:28|4.0939
11:03:29|4.0938
11:03:30|4.0938
11:03:31|4.0906
11:03:32|4.0907
11:03:33|4.0998
11:03:34|4.0998
11:03:35|4.09
11:03:36|4.0816
11:03:37|4.0991
11:03:38|4.0905
11:03:39|4.0775
11:03:40|4.0704
11:03:41|4.0798
11:03:42|4.0798
11:03:43|4.0677
11:03:44|4.0624
11:03:45|4.0633
11:03:46|4.0626
11:03:47|4.0721
11:03:49|4.06
11:03:50|4.06
11:03:51|4.0626
11:03:51|4.0626
11:03:53|4.0626
11:03:54|4.0549
11:03:56|4.0537
11:03:56|4.0403
11:03:57|4.05
11:03:58|4.0395
11:03:59|4.028
11:04:00|4.0278
11:04:01|4.0185
11:04:02|4.0185
11:04:03|4.0135
11:04:04|4.0027
11:04:05|4.
11:04:07|3.9881
11:04:07|3.9955
11:04:09|3.9774
11:04:10|3.976
11:04:11|3.9755
11:04:12|3.97
11:04:13|3.974
11:04:13|3.9678
11:04:15|3.9678
11:04:17|3.9731
11:04:17|3.9822
11:04:19|3.9832
11:04:20|3.9767
11:04:21|3.9811
11:04:22|3.9755
11:04:23|3.986
11:04:24|3.9873
11:04:25|3.9838
11:04:26|3.9838
11:04:27|3.9916
11:04:28|3.9919
11:04:29|3.9988
11:04:30|4.0041
11:04:31|4.0034
11:04:33|4.0014
11:04:33|4.0014
11:04:34|3.9993
11:04:35|3.9943
11:04:36|4.
11:04:37|4.0001
11:04:38|4.0001
11:04:39|4.0096
11:04:41|4.0076
11:04:42|4.0099
11:04:42|4.0081
11:04:44|4.0104
11:04:45|4.0104
11:04:46|4.0104
11:04:47|4.0154
11:04:48|4.0155
11:04:49|4.011
11:04:50|4.0157
11:04:51|4.009
11:04:52|4.0089
11:04:53|4.0119
11:04:54|4.0082
11:04:55|4.0082
11:04:57|4.0156
11:04:58|4.0156
11:04:58|4.0077
11:04:59|4.0001
11:05:01|3.9985
11:05:02|3.9953
11:05:03|3.9985
11:05:04|3.9952
11:05:05|3.9952
11:05:06|3.9884
11:05:07|3.9831
11:05:08|3.9813
11:05:09|3.9813
11:05:10|3.9767
11:05:11|3.9672
11:05:12|3.9672
11:05:13|3.9672
11:05:14|3.9672
11:05:15|3.9718
11:05:16|3.9689
11:05:18|3.9672
11:05:18|3.9909
11:05:20|3.9899
11:05:22|3.9899
11:05:22|3.9797
11:05:24|3.9787
11:05:25|3.9788
11:05:26|3.9787
11:05:27|3.99
11:05:28|3.9886
11:05:28|3.9809
11:05:30|3.9813
11:05:30|3.9813
11:05:32|3.9905
11:05:33|3.9923
11:05:34|3.9995
11:05:35|3.9995
11:05:36|4.0041
11:05:37|4.0041
11:05:38|3.9943
11:05:39|3.9943
11:05:40|3.9943
11:05:41|3.9943
11:05:42|3.9943
11:05:43|3.9995
11:05:44|3.9996
11:05:46|3.9954
11:05:46|3.9954
11:05:48|4.0024
11:05:49|4.0022
11:05:49|3.9999
11:05:50|3.9954
11:05:51|3.9954
11:05:52|3.9954
11:05:54|3.9953
11:05:55|3.9953
11:05:55|3.9953
11:05:57|3.9926
11:05:58|3.9926
11:05:59|3.9916
11:06:01|3.9926
11:06:01|3.9915
11:06:03|3.9915
11:06:03|3.9915
11:06:05|3.9915
11:06:06|3.9915
11:06:06|3.9906
11:06:08|3.9906
11:06:08|3.9906
11:06:09|3.9906
11:06:10|3.9906
11:06:12|3.9906
11:06:12|3.9906
11:06:13|3.99
11:06:14|3.99
11:06:16|3.9868
11:06:17|3.9868
11:06:18|3.9718
11:06:20|3.9718
11:06:21|3.9718
11:06:22|3.9718
11:06:23|3.9782
11:06:24|3.9718
11:06:25|3.9718
11:06:27|3.9794
11:06:28|3.973
11:06:29|3.973
11:06:30|3.9791
11:06:30|3.9725
11:06:31|3.9721
11:06:33|3.973
11:06:34|3.973
11:06:34|3.973
11:06:36|3.9723
11:06:36|3.9723
11:06:38|3.9723
11:06:39|3.9848
11:06:39|3.9765
11:06:40|3.9766
11:06:42|3.9759
11:06:43|3.9811
11:06:44|3.9784
11:06:44|3.9785
11:06:46|3.9791
11:06:47|3.9791
11:06:48|3.9857
11:06:49|3.9806
11:06:50|3.9806
11:06:51|3.9806
11:06:52|3.9809
11:06:53|3.9792
11:06:54|3.9792
11:06:55|3.9765
11:06:56|3.9727
11:06:57|3.9727
11:06:58|3.9731
11:06:59|3.9634
11:07:00|3.9617
11:07:01|3.9598
11:07:02|3.9267
11:07:03|3.9269
11:07:04|3.9411
11:07:05|3.9384
11:07:06|3.9389
11:07:07|3.9386
11:07:08|3.95
11:07:09|3.9411
11:07:10|3.9531
11:07:11|3.9368
11:07:12|3.9396
11:07:13|3.9396
11:07:14|3.9307
11:07:15|3.9329
11:07:16|3.9344
11:07:17|3.9337
11:07:18|3.9329
11:07:20|3.9306
11:07:21|3.9295
11:07:22|3.92
11:07:24|3.9137
11:07:25|3.9137
11:07:26|3.9286
11:07:26|3.9202
11:07:28|3.9159
11:07:28|3.9159
11:07:30|3.9262
11:07:31|3.9286
11:07:31|3.9286
11:07:33|3.9343
11:07:33|3.9399
11:07:34|3.9409
11:07:36|3.9409
11:07:37|3.938
11:07:38|3.9349
11:07:39|3.9378
11:07:40|3.9334
11:07:41|3.9326
11:07:42|3.9323
11:07:43|3.9421
11:07:44|3.9364
11:07:45|3.9364
11:07:47|3.9462
11:07:48|3.9462
11:07:48|3.9421
11:07:50|3.9421
11:07:51|3.9421
11:07:52|3.9551
11:07:53|3.9551
11:07:54|3.9551
11:07:55|3.9625
11:07:56|3.9551
11:07:57|3.9606
11:07:58|3.9606
11:07:59|3.9529
11:08:00|3.9529
11:08:01|3.9529
11:08:02|3.9528
11:08:03|3.9528
11:08:04|3.9528
11:08:05|3.9488
11:08:06|3.9405
11:08:07|3.9334
11:08:08|3.9334
11:08:09|3.9337
11:08:10|3.9337
11:08:11|3.9334
11:08:12|3.9389
11:08:13|3.9442
11:08:14|3.9365
11:08:15|3.9374
11:08:16|3.9374
11:08:17|3.9374
11:08:18|3.9374
11:08:20|3.9467
11:08:21|3.9467
11:08:23|3.9338
11:08:23|3.9338
11:08:24|3.9338
11:08:26|3.9374
11:08:28|3.9425
11:08:28|3.9425
11:08:30|3.9425
11:08:32|3.9425
11:08:33|3.9425
11:08:34|3.9424
11:08:34|3.9424
11:08:36|3.9424
11:08:37|3.9424
11:08:38|3.9491
11:08:39|3.9448
11:08:39|3.9418
11:08:41|3.9418
11:08:41|3.9423
11:08:42|3.938
11:08:43|3.938
11:08:45|3.938
11:08:46|3.938
11:08:47|3.9428
11:08:47|3.938
11:08:49|3.9377
11:08:49|3.9377
11:08:50|3.938
11:08:52|3.9464
11:08:52|3.9464
11:08:54|3.9463
11:08:55|3.9463
11:08:56|3.9543
11:08:57|3.9543
11:08:58|3.9476
11:08:59|3.9723
11:09:00|3.9659
11:09:01|3.9653
11:09:02|3.9721
11:09:03|3.9721
11:09:04|3.9721
11:09:05|3.9635
11:09:06|3.9553
11:09:07|3.9681
11:09:08|3.9549
11:09:09|3.9549
11:09:10|3.9549
11:09:11|3.955
11:09:12|3.9597
11:09:13|3.9597
11:09:14|3.9597
11:09:15|3.9588
11:09:16|3.958
11:09:17|3.9562
11:09:18|3.9562
11:09:19|3.9502
11:09:21|3.9493
11:09:21|3.9456
11:09:23|3.9403
11:09:24|3.9403
11:09:25|3.9403
11:09:26|3.9403
11:09:27|3.9403
11:09:28|3.9469
11:09:29|3.9468
11:09:30|3.9463
11:09:31|3.9468
11:09:32|3.9468
11:09:34|3.9527
11:09:35|3.9602
11:09:35|3.9691
11:09:36|3.9553
11:09:38|3.9571
11:09:38|3.9604
11:09:40|3.9604
11:09:41|3.9492
11:09:42|3.9494
11:09:43|3.9494
11:09:44|3.9566
11:09:45|3.963
11:09:46|3.963
11:09:47|3.9566
11:09:48|3.9566
11:09:49|3.9566
11:09:50|3.9566
11:09:51|3.9566
11:09:52|3.9566
11:09:53|3.9566
11:09:54|3.9631
11:09:55|3.9683
11:09:56|3.9688
11:09:57|3.9689
11:09:58|3.9688
11:09:59|3.9652
11:10:00|3.9605
11:10:01|3.9605
11:10:02|3.9605
11:10:03|3.9651
11:10:05|3.9657
11:10:05|3.9679
11:10:06|3.9752
11:10:08|3.9752
11:10:08|3.9752
11:10:10|3.9703
11:10:11|3.97
11:10:12|3.9703
11:10:13|3.9703
11:10:14|3.9703
11:10:15|3.9703
11:10:16|3.9731
11:10:17|3.9738
11:10:18|3.9738
11:10:19|3.9738
11:10:20|3.9738
11:10:22|3.9738
11:10:24|3.9841
11:10:24|3.9841
11:10:26|3.9841
11:10:27|3.9841
11:10:28|3.9841
11:10:29|3.9841
11:10:29|3.9841
11:10:31|3.9841
11:10:32|3.9841
11:10:33|3.9841
11:10:34|3.9841
11:10:35|3.9841
11:10:36|3.9841
11:10:37|3.9731
11:10:38|3.9714
11:10:38|3.9703
11:10:40|3.9703
11:10:41|3.9703
11:10:42|3.9703
11:10:43|3.9702
11:10:45|3.9614
11:10:45|3.9549
11:10:46|3.9521
11:10:47|3.9518
11:10:48|3.9413
11:10:49|3.9469
11:10:50|3.9469
11:10:51|3.9498
11:10:52|3.9442
11:10:53|3.945
11:10:54|3.9522
11:10:55|3.9522
11:10:56|3.9522
11:10:57|3.9522
11:10:58|3.9464
11:10:59|3.9464
11:11:00|3.9464
11:11:01|3.9464
11:11:02|3.9464
11:11:03|3.9464
11:11:04|3.9436
11:11:05|3.9436
11:11:06|3.9436
11:11:07|3.944
11:11:08|3.944
11:11:09|3.944
11:11:10|3.9464
11:11:11|3.9543
11:11:12|3.9543
11:11:13|3.9577
11:11:14|3.9577
11:11:16|3.9577
11:11:17|3.9577
11:11:18|3.9566
11:11:19|3.9566
11:11:20|3.9566
11:11:21|3.9502
11:11:23|3.9496
11:11:23|3.9558
11:11:25|3.9558
11:11:27|3.9558
11:11:27|3.9558
11:11:28|3.9488
11:11:29|3.9541
11:11:30|3.9541
11:11:31|3.9515
11:11:32|3.9513
11:11:33|3.9503
11:11:34|3.9503
11:11:35|3.9424
11:11:36|3.9424
11:11:38|3.9424
11:11:39|3.9424
11:11:40|3.9424
11:11:41|3.9425
11:11:43|3.9425
11:11:43|3.9425
11:11:44|3.9425
11:11:46|3.9425
11:11:47|3.9425
11:11:48|3.9425
11:11:49|3.9425
11:11:50|3.9425
11:11:51|3.9456
11:11:52|3.9456
11:11:52|3.9456
11:11:54|3.9428
11:11:55|3.9502
11:11:56|3.9502
11:11:57|3.9502
11:11:58|3.9442
11:11:59|3.9442
11:12:00|3.9442
11:12:01|3.9442
11:12:02|3.9442
11:12:03|3.9442
11:12:04|3.9442
11:12:05|3.9442
11:12:06|3.9502
11:12:07|3.9442
11:12:08|3.9442
11:12:09|3.9442
11:12:10|3.9439
11:12:11|3.9439
11:12:12|3.9439
11:12:12|3.9439
11:12:14|3.9444
11:12:15|3.9513
11:12:15|3.9513
11:12:18|3.9513
11:12:18|3.9513
11:12:19|3.9513
11:12:20|3.9513
11:12:22|3.9513
11:12:24|3.9513
11:12:24|3.9519
11:12:25|3.9519
11:12:26|3.9519
11:12:28|3.9599
11:12:28|3.9599
11:12:30|3.9533
11:12:32|3.9533
11:12:32|3.9536
11:12:33|3.9536
11:12:34|3.9536
11:12:36|3.9536
11:12:37|3.9536
11:12:38|3.9536
11:12:39|3.9536
11:12:40|3.9536
11:12:41|3.9536
11:12:42|3.9536
11:12:43|3.9536
11:12:44|3.9536
11:12:44|3.9536
11:12:46|3.9538
11:12:47|3.9538
11:12:48|3.9585
11:12:48|3.9585
11:12:50|3.9534
11:12:50|3.9534
11:12:52|3.9534
11:12:53|3.9534
11:12:54|3.9534
11:12:55|3.9534
11:12:56|3.9534
11:12:57|3.9534
11:12:58|3.9534
11:12:59|3.9534
11:13:00|3.9534
11:13:01|3.9534
11:13:02|3.9513
11:13:03|3.9513
11:13:03|3.943
11:13:05|3.9483
11:13:06|3.9309
11:13:07|3.9278
11:13:08|3.9
11:13:09|3.9
11:13:10|3.9155
11:13:11|3.9065
11:13:12|3.9103
11:13:12|3.9192
11:13:14|3.9148
11:13:15|3.9148
11:13:15|3.9252
11:13:16|3.9349
11:13:18|3.9284
11:13:18|3.9354
11:13:19|3.9335
11:13:21|3.9299
11:13:21|3.9299
11:13:24|3.93
11:13:25|3.93
11:13:27|3.93
11:13:27|3.9281
11:13:29|3.9281
11:13:29|3.9281
11:13:30|3.9281
11:13:31|3.9242
11:13:32|3.9242
11:13:33|3.9242
11:13:34|3.9242
11:13:35|3.9242
11:13:36|3.9151
11:13:37|3.9151
11:13:38|3.9275
11:13:40|3.9239
11:13:41|3.9239
11:13:43|3.923
11:13:43|3.9157
11:13:44|3.9157
11:13:45|3.9157
11:13:46|3.9226
11:13:47|3.9213
11:13:48|3.9213
11:13:49|3.9223
11:13:50|3.9223
11:13:51|3.9223
11:13:52|3.93
11:13:53|3.9236
11:13:54|3.9236
11:13:55|3.9236
11:13:56|3.9236
11:13:57|3.9236
11:13:58|3.9236
11:13:59|3.9315
11:14:01|3.9312
11:14:01|3.9333
11:14:02|3.9333
11:14:03|3.9325
11:14:04|3.9325
11:14:05|3.9325
11:14:06|3.933
11:14:07|3.933
11:14:08|3.9357
11:14:09|3.9357
11:14:10|3.9313
11:14:11|3.9357
11:14:12|3.9328
11:14:13|3.9328
11:14:14|3.9304
11:14:15|3.9304
11:14:16|3.9304
11:14:17|3.9304
11:14:18|3.9294
11:14:19|3.9257
11:14:20|3.9237
11:14:21|3.9236
11:14:23|3.9236
11:14:24|3.9237
11:14:26|3.9237
11:14:26|3.9238
11:14:27|3.9172
11:14:29|3.9172
11:14:31|3.9172
11:14:31|3.9172
11:14:32|3.9172
11:14:33|3.9172
11:14:34|3.9172
11:14:35|3.9172
11:14:37|3.9172
11:14:38|3.9201
11:14:39|3.9201
11:14:41|3.9279
11:14:41|3.9279
11:14:42|3.9242
11:14:44|3.9202
11:14:45|3.9202
11:14:46|3.9202
11:14:47|3.9284
11:14:48|3.9284
11:14:48|3.9284
11:14:49|3.9213
11:14:51|3.9213
11:14:53|3.9285
11:14:53|3.9285
11:14:54|3.9286
11:14:55|3.9284
11:14:56|3.9284
11:14:57|3.9284
11:14:58|3.9284
11:14:59|3.9281
11:15:01|3.9283
11:15:02|3.9283
11:15:03|3.9283
11:15:04|3.9283
11:15:05|3.9283
11:15:07|3.9237
11:15:08|3.9237
11:15:09|3.9239
11:15:09|3.9239
11:15:11|3.9239
11:15:11|3.9283
11:15:13|3.9239
11:15:14|3.9284
11:15:15|3.9284
11:15:16|3.933
11:15:16|3.9325
11:15:17|3.9325
11:15:18|3.9398
11:15:19|3.9385
11:15:20|3.9385
11:15:21|3.9351
11:15:22|3.9392
11:15:24|3.9356
11:15:25|3.94
11:15:26|3.95
11:15:27|3.95
11:15:29|3.9543
11:15:30|3.9512
11:15:31|3.9512
11:15:31|3.9471
11:15:33|3.9471
11:15:34|3.9575
11:15:35|3.9575
11:15:36|3.9574
11:15:37|3.9574
11:15:37|3.9574
11:15:39|3.9609
11:15:39|3.9574
11:15:41|3.9648
11:15:42|3.9635
11:15:43|3.9635
11:15:44|3.9651
11:15:44|3.9651
11:15:46|3.9566
11:15:46|3.9639
11:15:48|3.9639
11:15:48|3.9639
11:15:49|3.9632
11:15:50|3.9528
11:15:52|3.9528
11:15:52|3.9528
11:15:53|3.9639
11:15:55|3.9605
11:15:55|3.961
11:15:57|3.9575
11:15:57|3.9575
11:15:59|3.9575
11:15:59|3.961
11:16:00|3.961
11:16:01|3.961
11:16:02|3.961
11:16:03|3.961
11:16:04|3.961
11:16:06|3.961
11:16:07|3.961
11:16:08|3.961
11:16:09|3.961
11:16:10|3.9618
11:16:11|3.9618
11:16:11|3.9602
11:16:12|3.96
11:16:14|3.9548
11:16:15|3.9548
11:16:16|3.9549
11:16:16|3.9549
11:16:18|3.9599
11:16:19|3.9575
11:16:20|3.9575
11:16:20|3.9575
11:16:21|3.9575
11:16:23|3.9549
11:16:23|3.9567
11:16:25|3.962
11:16:26|3.962
11:16:27|3.962
11:16:28|3.962
11:16:29|3.962
11:16:31|3.9649
11:16:31|3.9625
11:16:33|3.9625
11:16:34|3.9625
11:16:35|3.9625
11:16:35|3.962
11:16:37|3.962
11:16:38|3.9618
11:16:39|3.9618
11:16:40|3.9618
11:16:41|3.9618
11:16:42|3.9618
11:16:43|3.97
11:16:44|3.97
11:16:46|3.9659
11:16:47|3.9695
11:16:48|3.975
11:16:50|3.977
11:16:51|3.9777
11:16:52|3.9842
11:16:53|3.9893
11:16:54|3.9859
11:16:55|3.9898
11:16:57|3.9901
11:16:57|3.9901
11:16:58|3.9923
11:16:59|3.9923
11:17:00|3.9923
11:17:01|3.9904
11:17:02|3.9904
11:17:04|3.9904
11:17:04|3.9943
11:17:05|3.9835
11:17:06|3.9913
11:17:07|3.9913
11:17:08|3.9805
11:17:09|3.9805
11:17:10|3.9858
11:17:11|3.9759
11:17:12|3.9755
11:17:13|3.9755
11:17:14|3.9689
11:17:15|3.9715
11:17:16|3.9715
11:17:17|3.9715
11:17:18|3.9688
11:17:19|3.9616
11:17:21|3.9633
11:17:21|3.968
11:17:22|3.9682
11:17:23|3.9634
11:17:24|3.9708
11:17:26|3.9708
11:17:28|3.97
11:17:29|3.97
11:17:30|3.97
11:17:31|3.97
11:17:32|3.97
11:17:33|3.9758
11:17:34|3.9759
11:17:35|3.9734
11:17:36|3.9759
11:17:38|3.9759
11:17:38|3.9763
11:17:39|3.9686
11:17:40|3.9763
11:17:41|3.9882
11:17:42|3.9882
11:17:43|3.9896
11:17:44|4.0017
11:17:45|3.9928
11:17:46|3.9928
11:17:48|3.9884
11:17:50|3.9984
11:17:50|3.9984
11:17:51|3.9977
11:17:52|3.9924
11:17:53|3.9924
11:17:54|3.9924
11:17:55|3.9925
11:17:56|3.993
11:17:57|3.9924
11:17:59|4.0193
11:18:00|4.0225
11:18:01|4.021
11:18:02|4.023
11:18:03|4.0221
11:18:04|4.0269
11:18:05|4.0221
11:18:06|4.023
11:18:07|4.0277
11:18:08|4.0292
11:18:09|4.0292
11:18:10|4.0165
11:18:11|4.0245
11:18:12|3.9919
11:18:13|3.9889
11:18:14|3.9779
11:18:15|3.9731
11:18:16|3.97
11:18:17|3.9779
11:18:18|3.9781
11:18:19|3.9781
11:18:20|3.9783
11:18:21|3.9861
11:18:22|3.9806
11:18:23|3.9798
11:18:24|3.9866
11:18:25|3.9866
11:18:26|3.9866
11:18:28|3.9949
11:18:29|3.9871
11:18:30|4.0123
11:18:32|4.0153
11:18:33|4.0223
11:18:34|4.0144
11:18:35|4.0167
11:18:36|4.0167
11:18:37|4.0182
11:18:38|4.0275
11:18:39|4.0275
11:18:40|4.0275
11:18:41|4.0274
11:18:43|4.0275
11:18:44|4.0274
11:18:44|4.0061
11:18:46|4.0061
11:18:47|4.0158
11:18:48|4.0158
11:18:49|4.0158
11:18:50|4.0161
11:18:51|4.006
11:18:52|4.0065
11:18:53|4.0065
11:18:54|4.0052
11:18:55|4.0083
11:18:56|4.0073
11:18:57|4.0071
11:18:58|4.0114
11:18:59|4.0112
11:19:00|4.0133
11:19:01|4.0226
11:19:02|4.0269
11:19:03|4.0124
11:19:04|4.0124
11:19:05|4.0044
11:19:06|3.9838
11:19:07|3.9898
11:19:08|3.9841
11:19:09|3.985
11:19:10|3.985
11:19:11|3.9879
11:19:12|3.9879
11:19:13|3.9879
11:19:14|3.9823
11:19:15|3.9828
11:19:16|3.9828
11:19:17|3.9828
11:19:18|3.9809
11:19:19|3.9809
11:19:20|3.9742
11:19:21|3.9685
11:19:22|3.9615
11:19:23|3.9652
11:19:24|3.9652
11:19:25|3.9652
11:19:26|3.9554
11:19:28|3.9566
11:19:29|3.9566
11:19:30|3.9571
11:19:31|3.9571
11:19:33|3.9571
11:19:34|3.9566
11:19:35|3.9571
11:19:36|3.9571
11:19:37|3.9571
11:19:38|3.9539
11:19:39|3.9521
11:19:40|3.9521
11:19:41|3.9571
11:19:42|3.9571
11:19:43|3.957
11:19:44|3.951
11:19:45|3.951
11:19:46|3.9571
11:19:47|3.9571
11:19:48|3.9571
11:19:49|3.9571
11:19:51|3.9571
11:19:52|3.9571
11:19:53|3.9571
11:19:54|3.957
11:19:55|3.9571
11:19:56|3.9632
11:19:57|3.9632
11:19:58|3.9632
11:19:59|3.9632
11:20:00|3.9715
11:20:01|3.9715
11:20:02|3.9715
11:20:03|3.9715
11:20:04|3.9713
11:20:05|3.9713
11:20:07|3.9513
11:20:08|3.9513
11:20:09|3.9513
11:20:09|3.963
11:20:10|3.963
11:20:12|3.963
11:20:13|3.9635
11:20:13|3.9635
11:20:15|3.9635
11:20:15|3.9635
11:20:17|3.9635
11:20:17|3.9635
11:20:19|3.9635
11:20:19|3.9535
11:20:20|3.9535
11:20:21|3.9535
11:20:22|3.9535
11:20:24|3.9535
11:20:24|3.9633
11:20:25|3.9633
11:20:27|3.9539
11:20:29|3.9616
11:20:30|3.9616
11:20:31|3.9616
11:20:32|3.9616
11:20:33|3.9616
11:20:34|3.9614
11:20:36|3.9543
11:20:37|3.9543
11:20:38|3.9543
11:20:39|3.9543
11:20:40|3.9543
11:20:41|3.9474
11:20:42|3.9474
11:20:43|3.9337
11:20:44|3.9357
11:20:45|3.9339
11:20:46|3.9311
11:20:47|3.9309
11:20:48|3.92
11:20:49|3.9089
11:20:50|3.9093
11:20:51|3.9159
11:20:52|3.9164
11:20:53|3.9226
11:20:54|3.9226
11:20:55|3.9171
11:20:56|3.9171
11:20:57|3.9171
11:20:58|3.9171
11:20:59|3.9171
11:21:00|3.9095
11:21:01|3.9095
11:21:02|3.911
11:21:03|3.911
11:21:04|3.9114
11:21:05|3.9114
11:21:06|3.9095
11:21:07|3.9095
11:21:08|3.9096
11:21:09|3.9015
11:21:10|3.9034
11:21:11|3.9162
11:21:12|3.9124
11:21:13|3.9121
11:21:14|3.9096
11:21:15|3.9019
11:21:16|3.9003
11:21:17|3.9006
11:21:18|3.9096
11:21:19|3.9096
11:21:20|3.9096
11:21:21|3.9096
11:21:22|3.9095
11:21:23|3.9095
11:21:24|3.8995
11:21:25|3.8995
11:21:26|3.8849
11:21:27|3.8838
11:21:29|3.8934
11:21:30|3.8816
11:21:31|3.8816
11:21:32|3.8806
11:21:33|3.8797
11:21:34|3.8794
11:21:35|3.8785
11:21:36|3.8825
11:21:37|3.8785
11:21:39|3.8785
11:21:40|3.8794
11:21:40|3.8905
11:21:42|3.8905
11:21:43|3.8834
11:21:44|3.8909
11:21:45|3.9016
11:21:46|3.8971
11:21:47|3.9
11:21:48|3.8971
11:21:49|3.8999
11:21:50|3.8946
11:21:51|3.8971
11:21:52|3.8971
11:21:53|3.9039
11:21:54|3.8963
11:21:55|3.9093
11:21:56|3.9052
11:21:57|3.9092
11:21:58|3.9078
11:21:59|3.8991
11:22:00|3.8991
11:22:01|3.8998
11:22:03|3.9116
11:22:03|3.9116
11:22:04|3.9023
11:22:06|3.9023
11:22:07|3.9099
11:22:08|3.9099
11:22:08|3.9099
11:22:09|3.9125
11:22:10|3.9099
11:22:12|3.9099
11:22:12|3.9078
11:22:13|3.9078
11:22:15|3.9078
11:22:16|3.9078
11:22:16|3.906
11:22:17|3.906
11:22:18|3.9078
11:22:19|3.9118
11:22:21|3.9118
11:22:22|3.9118
11:22:23|3.9118
11:22:23|3.9118
11:22:24|3.9032
11:22:25|3.9032
11:22:26|3.9032
11:22:28|3.9032
11:22:29|3.9031
11:22:31|3.9026
11:22:32|3.9026
11:22:33|3.9026
11:22:34|3.9026
11:22:36|3.9032
11:22:36|3.9032
11:22:38|3.9032
11:22:39|3.9032
11:22:40|3.9032
11:22:41|3.9
11:22:42|3.9
11:22:43|3.9043
11:22:44|3.9061
11:22:45|3.9061
11:22:46|3.9061
11:22:47|3.9061
11:22:49|3.9061
11:22:49|3.9009
11:22:51|3.9105
11:22:52|3.923
11:22:53|3.915
11:22:54|3.9257
11:22:55|3.9257
11:22:56|3.9353
11:22:57|3.9353
11:22:58|3.9492
11:22:59|3.935
11:23:00|3.9354
11:23:01|3.918
11:23:02|3.9224
11:23:03|3.9238
11:23:04|3.9157
11:23:05|3.915
11:23:06|3.923
11:23:07|3.923
11:23:08|3.923
11:23:09|3.9179
11:23:10|3.9179
11:23:11|3.9157
11:23:12|3.9156
11:23:13|3.9156
11:23:14|3.9156
11:23:15|3.9156
11:23:16|3.9156
11:23:17|3.9156
11:23:18|3.9156
11:23:19|3.9156
11:23:20|3.9156
11:23:21|3.9156
11:23:22|3.9156
11:23:23|3.9156
11:23:24|3.9156
11:23:25|3.9156
11:23:26|3.9156
11:23:27|3.9156
11:23:28|3.9156
11:23:29|3.9156
11:23:31|3.9156
11:23:32|3.9156
11:23:33|3.9156
11:23:34|3.9156
11:23:35|3.9156
11:23:35|3.9108
11:23:37|3.9108
11:23:38|3.9108
11:23:39|3.9108
11:23:40|3.9108
11:23:40|3.9108
11:23:42|3.9108
11:23:43|3.9043
11:23:44|3.9099
11:23:45|3.9099
11:23:46|3.9099
11:23:47|3.9121
11:23:48|3.9121
11:23:49|3.9121
11:23:50|3.9121
11:23:51|3.9121
11:23:53|3.9094
11:23:54|3.9094
11:23:54|3.9094
11:23:55|3.9158
11:23:57|3.9118
11:23:58|3.9118
11:23:59|3.9118
11:24:00|3.9118
11:24:00|3.9118
11:24:01|3.9123
11:24:02|3.9193
11:24:03|3.9193
11:24:04|3.9193
11:24:06|3.9193
11:24:06|3.9193
11:24:08|3.9193
11:24:08|3.9181
11:24:09|3.9181
11:24:10|3.9181
11:24:11|3.9181
11:24:12|3.9181
11:24:13|3.9181
11:24:15|3.9181
11:24:16|3.9181
11:24:17|3.9203
11:24:17|3.9203
11:24:19|3.9181
11:24:20|3.9181
11:24:20|3.9181
11:24:21|3.9181
11:24:23|3.9181
11:24:23|3.9181
11:24:25|3.9181
11:24:25|3.9181
11:24:26|3.9181
11:24:28|3.9181
11:24:29|3.9181
11:24:29|3.9181
11:24:31|3.9181
11:24:32|3.9181
11:24:34|3.9181
11:24:35|3.9181
11:24:35|3.9181
11:24:37|3.9209
11:24:38|3.9203
11:24:39|3.9091
11:24:40|3.9091
11:24:41|3.9091
11:24:42|3.9091
11:24:43|3.9033
11:24:44|3.9033
11:24:45|3.9033
11:24:47|3.9048
11:24:47|3.9047
11:24:49|3.9047
11:24:50|3.9047
11:24:51|3.9047
11:24:52|3.9044
11:24:53|3.9033
11:24:54|3.9
11:24:55|3.903
11:24:56|3.8939
11:24:57|3.8939
11:24:58|3.8909
11:25:00|3.8896
11:25:01|3.8896
11:25:01|3.8896
11:25:03|3.8845
11:25:04|3.8792
11:25:05|3.871
11:25:06|3.878
11:25:07|3.878
11:25:08|3.865
11:25:09|3.8715
11:25:10|3.865
11:25:11|3.8768
11:25:12|3.871
11:25:13|3.8728
11:25:14|3.8734
11:25:15|3.871
11:25:16|3.9034
11:25:17|3.8853
11:25:18|3.8854
11:25:19|3.8898
11:25:20|3.8898
11:25:21|3.8898
11:25:22|3.8898
11:25:23|3.879
11:25:24|3.8975
11:25:25|3.8975
11:25:26|3.8973
11:25:27|3.8967
11:25:28|3.8967
11:25:29|3.8939
11:25:30|3.8939
11:25:31|3.8939
11:25:33|3.8973
11:25:34|3.8988
11:25:34|3.8947
11:25:36|3.8947
11:25:37|3.8931
11:25:37|3.8931
11:25:38|3.8931
11:25:40|3.8931
11:25:41|3.8905
11:25:42|3.8905
11:25:43|3.8875
11:25:43|3.8875
11:25:45|3.8875
11:25:46|3.8905
11:25:47|3.8905
11:25:48|3.8905
11:25:49|3.8801
11:25:50|3.8801
11:25:51|3.8747
11:25:52|3.888
11:25:53|3.8756
11:25:55|3.8783
11:25:56|3.8826
11:25:56|3.8826
11:25:58|3.8826
11:25:58|3.8912
11:26:00|3.8834
11:26:00|3.8834
11:26:02|3.8834
11:26:03|3.8834
11:26:03|3.8834
11:26:05|3.8899
11:26:05|3.8899
11:26:07|3.89
11:26:08|3.89
11:26:09|3.8955
11:26:10|3.8955
11:26:11|3.8955
11:26:12|3.8955
11:26:13|3.89
11:26:14|3.89
11:26:15|3.889
11:26:16|3.8957
11:26:17|3.8957
11:26:18|3.8957
11:26:19|3.8957
11:26:20|3.8957
11:26:21|3.8957
11:26:22|3.8957
11:26:23|3.8955
11:26:24|3.8955
11:26:25|3.8955
11:26:26|3.8955
11:26:28|3.8955
11:26:29|3.8955
11:26:30|3.8955
11:26:31|3.8955
11:26:32|3.8907
11:26:33|3.8907
11:26:34|3.8907
11:26:36|3.8907
11:26:37|3.8907
11:26:39|3.8907
11:26:40|3.8955
11:26:41|3.8964
11:26:42|3.8964
11:26:44|3.8964
11:26:44|3.8955
11:26:46|3.9018
11:26:47|3.9061
11:26:48|3.9036
11:26:50|3.904
11:26:50|3.9041
11:26:51|3.919
11:26:52|3.9159
11:26:53|3.9159
11:26:54|3.9159
11:26:55|3.9159
11:26:56|3.9165
11:26:57|3.9165
11:26:58|3.9165
11:26:59|3.9165
11:27:01|3.9165
11:27:01|3.9165
11:27:02|3.9165
11:27:03|3.9165
11:27:04|3.9078
11:27:05|3.9092
11:27:06|3.909
11:27:07|3.9039
11:27:08|3.9039
11:27:09|3.9086
11:27:10|3.9019
11:27:11|3.9019
11:27:12|3.9019
11:27:13|3.9024
11:27:14|3.9073
11:27:15|3.9073
11:27:16|3.9073
11:27:17|3.9073
11:27:18|3.9073
11:27:19|3.9078
11:27:20|3.9078
11:27:21|3.9078
11:27:22|3.9073
11:27:23|3.9021
11:27:24|3.9025
11:27:25|3.9025
11:27:26|3.9025
11:27:27|3.9029
11:27:28|3.9079
11:27:29|3.9079
11:27:30|3.9079
11:27:31|3.9079
11:27:32|3.9079
11:27:34|3.9079
11:27:36|3.9079
11:27:37|3.9054
11:27:39|3.9054
11:27:39|3.9048
11:27:40|3.9048
11:27:41|3.905
11:27:42|3.905
11:27:43|3.905
11:27:44|3.905
11:27:45|3.905
11:27:47|3.905
11:27:48|3.905
11:27:50|3.9022
11:27:51|3.9022
11:27:52|3.9022
11:27:52|3.9008
11:27:54|3.9008
11:27:54|3.9008
11:27:55|3.9008
11:27:57|3.9008
11:27:57|3.9008
11:27:58|3.9008
11:28:00|3.9008
11:28:01|3.9
11:28:02|3.8965
11:28:03|3.8965
11:28:04|3.8965
11:28:05|3.8965
11:28:05|3.8965
11:28:06|3.8965
11:28:08|3.8965
11:28:09|3.8965
11:28:10|3.8965
11:28:11|3.8965
11:28:12|3.8965
11:28:13|3.895
11:28:13|3.8931
11:28:14|3.8931
11:28:15|3.8931
11:28:16|3.8931
11:28:17|3.8931
11:28:19|3.8931
11:28:19|3.8931
11:28:21|3.8931
11:28:22|3.8931
11:28:22|3.8931
11:28:23|3.8931
11:28:24|3.8932
11:28:26|3.8932
11:28:26|3.8932
11:28:28|3.8977
11:28:29|3.9
11:28:29|3.9
11:28:31|3.904
11:28:32|3.904
11:28:33|3.9038
11:28:35|3.9038
11:28:35|3.8978
11:28:37|3.8978
11:28:38|3.8978
11:28:40|3.8978
11:28:40|3.8978
11:28:41|3.8982
11:28:43|3.8982
11:28:44|3.8982
11:28:45|3.8983
11:28:45|3.8983
11:28:47|3.8983
11:28:48|3.8982
11:28:49|3.9015
11:28:50|3.9015
11:28:51|3.9024
11:28:52|3.9024
11:28:53|3.8995
11:28:54|3.8995
11:28:55|3.8995
11:28:56|3.8995
11:28:57|3.9038
11:28:58|3.9038
11:28:59|3.9072
11:29:00|3.9072
11:29:02|3.9109
11:29:03|3.9124
11:29:04|3.9124
11:29:05|3.9124
11:29:05|3.9103
11:29:07|3.9107
11:29:07|3.9107
11:29:08|3.9158
11:29:09|3.9158
11:29:10|3.9158
11:29:11|3.9158
11:29:12|3.9191
11:29:14|3.9191
11:29:15|3.9189
11:29:16|3.9189
11:29:17|3.9189
11:29:18|3.9189
11:29:19|3.9125
11:29:20|3.9125
11:29:21|3.9125
11:29:22|3.9125
11:29:23|3.9125
11:29:24|3.9127
11:29:25|3.9119
11:29:26|3.9121
11:29:27|3.9172
11:29:28|3.9172
11:29:29|3.9172
11:29:30|3.9172
11:29:31|3.9162
11:29:32|3.9161
11:29:33|3.9161
11:29:35|3.9161
11:29:36|3.9161
11:29:38|3.9117
11:29:39|3.9117
11:29:40|3.9117
11:29:42|3.9085
11:29:43|3.9085
11:29:44|3.9085
11:29:44|3.9044
11:29:46|3.9134
11:29:46|3.9134
11:29:47|3.9032
11:29:48|3.9032
11:29:49|3.9032
11:29:51|3.9032
11:29:52|3.9032
11:29:53|3.9121
11:29:54|3.9121
11:29:54|3.9138
11:29:56|3.9138
11:29:56|3.9138
11:29:58|3.9133
11:29:59|3.9133
11:30:00|3.9068
11:30:01|3.9068
11:30:02|3.9068
11:30:03|3.9124
11:30:04|3.9124
11:30:05|3.9125
11:30:07|3.9125
11:30:07|3.9125
11:30:09|3.9082
11:30:09|3.9082
11:30:10|3.9125
11:30:11|3.9125
11:30:12|3.9059
11:30:13|3.9059
11:30:14|3.9059
11:30:16|3.9059
11:30:16|3.9059
11:30:17|3.9059
11:30:19|3.9059
11:30:20|3.9069
11:30:20|3.9069
11:30:21|3.9069
11:30:22|3.9069
11:30:23|3.9069
11:30:24|3.9069
11:30:26|3.9069
11:30:27|3.9069
11:30:28|3.9069
11:30:29|3.9069
11:30:30|3.9069
11:30:31|3.907
11:30:32|3.907
11:30:34|3.9004
11:30:35|3.907
11:30:37|3.9106
11:30:37|3.9103
11:30:39|3.9103
11:30:40|3.9103
11:30:41|3.9067
11:30:42|3.9067
11:30:44|3.8988
11:30:44|3.8988
11:30:45|3.9063
11:30:48|3.9063
11:30:48|3.9063
11:30:49|3.9063
11:30:50|3.9063
11:30:51|3.9063
11:30:52|3.9063
11:30:53|3.9063
11:30:54|3.9063
11:30:55|3.9063
11:30:56|3.9063
11:30:57|3.9076
11:30:58|3.9076
11:30:59|3.9029
11:31:00|3.9029
11:31:02|3.9029
11:31:02|3.9029
11:31:04|3.9099
11:31:05|3.9099
11:31:06|3.9099
11:31:07|3.9099
11:31:08|3.9052
11:31:09|3.9052
11:31:10|3.9052
11:31:11|3.9052
11:31:12|3.9097
11:31:13|3.9097
11:31:14|3.91
11:31:15|3.9079
11:31:16|3.9079
11:31:17|3.9079
11:31:18|3.9079
11:31:19|3.9079
11:31:20|3.9104
11:31:20|3.9108
11:31:22|3.9108
11:31:23|3.9112
11:31:23|3.9112
11:31:25|3.9112
11:31:26|3.9112
11:31:27|3.9112
11:31:28|3.9112
11:31:29|3.9087
11:31:30|3.9089
11:31:31|3.9053
11:31:31|3.9035
11:31:33|3.9036
11:31:33|3.9035
11:31:35|3.9101
11:31:37|3.9035
11:31:37|3.9035
11:31:39|3.905
11:31:40|3.905
11:31:41|3.905
11:31:43|3.9092
11:31:44|3.9092
11:31:45|3.9092
11:31:47|3.9092
11:31:47|3.9092
11:31:49|3.9092
11:31:50|3.9092
11:31:51|3.9092
11:31:52|3.9092
11:31:52|3.9092
11:31:53|3.9092
11:31:54|3.9092
11:31:56|3.9067
11:31:57|3.9067
11:31:57|3.9067
11:31:59|3.9067
11:32:00|3.9052
11:32:01|3.9052
11:32:02|3.9052
11:32:03|3.9052
11:32:05|3.9052
11:32:06|3.9052
11:32:06|3.9052
11:32:08|3.9052
11:32:09|3.9053
11:32:10|3.9053
11:32:11|3.9053
11:32:12|3.9004
11:32:13|3.9004
11:32:14|3.9004
11:32:15|3.9004
11:32:16|3.9004
11:32:16|3.9004
11:32:18|3.9004
11:32:18|3.9004
11:32:20|3.9004
11:32:20|3.9004
11:32:21|3.8973
11:32:23|3.8973
11:32:23|3.8973
11:32:25|3.8973
11:32:26|3.8973
11:32:27|3.8973
11:32:28|3.8973
11:32:29|3.8973
11:32:30|3.8985
11:32:31|3.8985
11:32:33|3.8985
11:32:33|3.8985
11:32:34|3.8987
11:32:35|3.8983
11:32:37|3.8959
11:32:39|3.8929
11:32:40|3.8828
11:32:41|3.8828
11:32:43|3.8757
11:32:43|3.8792
11:32:44|3.8792
11:32:45|3.8792
11:32:46|3.8792
11:32:48|3.8792
11:32:49|3.8792
11:32:50|3.8792
11:32:51|3.8794
11:32:52|3.8794
11:32:53|3.8794
11:32:55|3.8794
11:32:55|3.8794
11:32:56|3.8797
11:32:58|3.8797
11:32:59|3.8798
11:33:01|3.8795
11:33:02|3.8795
11:33:02|3.8795
11:33:05|3.8798
11:33:05|3.8792
11:33:06|3.8792
11:33:07|3.8792
11:33:08|3.8792
11:33:09|3.8787
11:33:10|3.8787
11:33:11|3.8787
11:33:12|3.8787
11:33:13|3.8748
11:33:14|3.8678
11:33:15|3.8678
11:33:16|3.8678
11:33:17|3.8678
11:33:18|3.8679
11:33:19|3.8753
11:33:20|3.8753
11:33:21|3.8753
11:33:22|3.8753
11:33:23|3.8699
11:33:24|3.8699
11:33:25|3.8699
11:33:26|3.8699
11:33:27|3.8699
11:33:28|3.8645
11:33:29|3.8612
11:33:30|3.8612
11:33:31|3.8635
11:33:32|3.8529
11:33:33|3.8323
11:33:34|3.8484
11:33:35|3.8484
11:33:37|3.8336
11:33:39|3.8337
11:33:40|3.8323
11:33:41|3.8323
11:33:41|3.8323
11:33:43|3.8323
11:33:45|3.8346
11:33:45|3.8244
11:33:46|3.8308
11:33:47|3.8373
11:33:48|3.8354
11:33:49|3.8354
11:33:50|3.8393
11:33:51|3.8354
11:33:52|3.8352
11:33:53|3.8352
11:33:54|3.8353
11:33:55|3.8353
11:33:56|3.8428
11:33:57|3.8428
11:33:58|3.8364
11:33:59|3.8369
11:34:00|3.8369
11:34:01|3.8369
11:34:02|3.8369
11:34:03|3.8369
11:34:04|3.8377
11:34:05|3.8377
11:34:06|3.8451
11:34:07|3.8451
11:34:08|3.8451
11:34:09|3.8454
11:34:10|3.8454
11:34:11|3.8454
11:34:12|3.8463
11:34:13|3.8531
11:34:14|3.8531
11:34:15|3.8531
11:34:16|3.8455
11:34:17|3.8527
11:34:18|3.8527
11:34:19|3.8683
11:34:20|3.8559
11:34:21|3.8559
11:34:22|3.8559
11:34:23|3.8559
11:34:24|3.8619
11:34:25|3.8624
11:34:26|3.8624
11:34:27|3.86
11:34:28|3.86
11:34:29|3.86
11:34:30|3.8572
11:34:31|3.8572
11:34:32|3.8572
11:34:33|3.8616
11:34:34|3.8628
11:34:35|3.8541
11:34:36|3.8541
11:34:37|3.8541
11:34:39|3.8574
11:34:41|3.8522
11:34:41|3.8587
11:34:42|3.8596
11:34:44|3.8568
11:34:46|3.8568
11:34:47|3.8586
11:34:48|3.8586
11:34:49|3.8586
11:34:50|3.8586
11:34:51|3.8586
11:34:52|3.8586
11:34:53|3.8586
11:34:54|3.8586
11:34:56|3.8588
11:34:57|3.8588
11:34:58|3.8588
11:34:59|3.8541
11:35:00|3.8541
11:35:01|3.8541
11:35:03|3.8541
11:35:03|3.8541
11:35:04|3.8571
11:35:05|3.8635
11:35:06|3.865
11:35:07|3.865
11:35:08|3.8654
11:35:09|3.8654
11:35:10|3.8654
11:35:11|3.8752
11:35:12|3.8752
11:35:13|3.8752
11:35:14|3.8778
11:35:15|3.8778
11:35:16|3.8679
11:35:17|3.8679
11:35:18|3.8679
11:35:19|3.8679
11:35:20|3.8679
11:35:21|3.8679
11:35:22|3.8778
11:35:23|3.8778
11:35:24|3.8778
11:35:25|3.8778
11:35:26|3.8778
11:35:27|3.8778
11:35:28|3.8752
11:35:29|3.8729
11:35:31|3.8697
11:35:32|3.8697
11:35:33|3.8697
11:35:34|3.8697
11:35:35|3.8729
11:35:36|3.8729
11:35:37|3.8729
11:35:37|3.8729
11:35:40|3.8729
11:35:41|3.8701
11:35:43|3.8701
11:35:44|3.8774
11:35:45|3.8774
11:35:46|3.8778
11:35:47|3.8834
11:35:47|3.8834
11:35:49|3.8834
11:35:50|3.8834
11:35:51|3.8834
11:35:52|3.8834
11:35:54|3.8834
11:35:54|3.8837
11:35:56|3.8816
11:35:57|3.8879
11:35:58|3.8879
11:35:59|3.8879
11:36:01|3.8879
11:36:01|3.8879
11:36:02|3.8879
11:36:03|3.8849
11:36:04|3.885
11:36:05|3.8809
11:36:06|3.8871
11:36:07|3.8871
11:36:08|3.8871
11:36:09|3.8871
11:36:10|3.8871
11:36:12|3.8871
11:36:12|3.8856
11:36:13|3.8856
11:36:14|3.8856
11:36:15|3.8856
11:36:17|3.8856
11:36:17|3.885
11:36:18|3.885
11:36:19|3.885
11:36:20|3.885
11:36:22|3.885
11:36:22|3.8788
11:36:23|3.8788
11:36:24|3.8788
11:36:25|3.8788
11:36:26|3.8788
11:36:27|3.8788
11:36:28|3.8749
11:36:29|3.8717
11:36:30|3.8717
11:36:32|3.8717
11:36:33|3.8558
11:36:34|3.8558
11:36:34|3.8666
11:36:36|3.8666
11:36:37|3.8666
11:36:38|3.8666
11:36:38|3.856
11:36:41|3.8648
11:36:42|3.8648
11:36:44|3.8648
11:36:44|3.8648
11:36:46|3.8566
11:36:48|3.8555
11:36:48|3.8553
11:36:50|3.8566
11:36:51|3.8566
11:36:52|3.8566
11:36:52|3.8556
11:36:54|3.8558
11:36:55|3.8559
11:36:56|3.8559
11:36:57|3.8559
11:36:58|3.8559
11:36:59|3.8559
11:37:00|3.8559
11:37:01|3.8559
11:37:02|3.8569
11:37:03|3.8569
11:37:04|3.8583
11:37:05|3.8655
11:37:06|3.8655
11:37:07|3.8655
11:37:08|3.8694
11:37:08|3.8694
11:37:10|3.8694
11:37:11|3.8694
11:37:12|3.8694
11:37:13|3.8694
11:37:14|3.8694
11:37:14|3.8694
11:37:15|3.8694
11:37:18|3.8694
11:37:18|3.872
11:37:19|3.872
11:37:20|3.872
11:37:21|3.8747
11:37:22|3.8747
11:37:23|3.8749
11:37:24|3.8749
11:37:25|3.8749
11:37:26|3.8749
11:37:27|3.8749
11:37:28|3.8749
11:37:29|3.871
11:37:30|3.8696
11:37:31|3.8696
11:37:32|3.8647
11:37:33|3.8647
11:37:34|3.8734
11:37:35|3.8734
11:37:36|3.8734
11:37:37|3.8734
11:37:38|3.8734
11:37:39|3.8734
11:37:41|3.8734
11:37:43|3.8734
11:37:43|3.8734
11:37:45|3.8734
11:37:46|3.868
11:37:47|3.868
11:37:48|3.868
11:37:50|3.868
11:37:51|3.868
11:37:52|3.868
11:37:53|3.8727
11:37:54|3.8727
11:37:55|3.8686
11:37:56|3.8686
11:37:57|3.8749
11:37:58|3.8757
11:37:59|3.8897
11:38:00|3.8897
11:38:01|3.8814
11:38:02|3.8923
11:38:02|3.8923
11:38:04|3.8947
11:38:05|3.8947
11:38:06|3.8955
11:38:07|3.8872
11:38:08|3.8872
11:38:09|3.8872
11:38:10|3.8942
11:38:11|3.8942
11:38:13|3.8942
11:38:13|3.8942
11:38:14|3.8942
11:38:15|3.8942
11:38:16|3.8942
11:38:17|3.8942
11:38:18|3.8942
11:38:19|3.8864
11:38:20|3.8864
11:38:21|3.88
11:38:22|3.88
11:38:23|3.88
11:38:24|3.8901
11:38:25|3.8901
11:38:26|3.8901
11:38:27|3.8936
11:38:29|3.8936
11:38:29|3.8936
11:38:30|3.8901
11:38:31|3.9
11:38:32|3.8973
11:38:33|3.8973
11:38:35|3.8973
11:38:36|3.8973
11:38:37|3.8973
11:38:38|3.8973
11:38:38|3.8973
11:38:40|3.8963
11:38:41|3.8962
11:38:42|3.8962
11:38:42|3.8995
11:38:44|3.8996
11:38:45|3.8962
11:38:47|3.8962
11:38:47|3.8962
11:38:48|3.8962
11:38:49|3.8991
11:38:50|3.8941
11:38:51|3.8941
11:38:53|3.8984
11:38:54|3.8984
11:38:55|3.8984
11:38:56|3.8984
11:38:57|3.8984
11:38:58|3.8984
11:38:59|3.8991
11:39:00|3.8991
11:39:01|3.8991
11:39:02|3.8991
11:39:03|3.8991
11:39:04|3.8991
11:39:05|3.8991
11:39:06|3.8991
11:39:07|3.8995
11:39:07|3.8995
11:39:09|3.8995
11:39:10|3.8995
11:39:10|3.8995
11:39:12|3.8995
11:39:13|3.9027
11:39:13|3.9027
11:39:14|3.9027
11:39:16|3.9027
11:39:17|3.9027
11:39:18|3.9027
11:39:19|3.9098
11:39:20|3.9116
11:39:21|3.9158
11:39:22|3.9144
11:39:23|3.9015
11:39:24|3.9015
11:39:25|3.9015
11:39:26|3.9116
11:39:26|3.91
11:39:27|3.9111
11:39:30|3.9111
11:39:30|3.9108
11:39:31|3.9108
11:39:32|3.9105
11:39:33|3.9105
11:39:34|3.9105
11:39:35|3.9105
11:39:36|3.9106
11:39:37|3.9106
11:39:38|3.9106
11:39:39|3.9106
11:39:40|3.9108
11:39:42|3.9159
11:39:44|3.9159
11:39:45|3.9114
11:39:47|3.9105
11:39:48|3.9105
11:39:50|3.9136
11:39:50|3.9136
11:39:51|3.9039
11:39:52|3.9039
11:39:53|3.9039
11:39:54|3.8935
11:39:55|3.8911
11:39:56|3.8853
11:39:57|3.8845
11:39:58|3.8835
11:39:59|3.8835
11:40:00|3.88
11:40:02|3.879
11:40:02|3.879
11:40:03|3.879
11:40:04|3.8835
11:40:05|3.8796
11:40:06|3.8796
11:40:07|3.8796
11:40:09|3.8796
11:40:10|3.8796
11:40:11|3.8785
11:40:12|3.8773
11:40:13|3.8773
11:40:14|3.8777
11:40:15|3.8777
11:40:16|3.8862
11:40:16|3.878
11:40:18|3.878
11:40:19|3.8907
11:40:19|3.8907
11:40:21|3.8907
11:40:22|3.8908
11:40:23|3.9113
11:40:23|3.9113
11:40:25|3.9113
11:40:26|3.9113
11:40:27|3.9113
11:40:28|3.9113
11:40:29|3.9113
11:40:30|3.9113
11:40:31|3.8874
11:40:31|3.8874
11:40:32|3.8874
11:40:34|3.8875
11:40:35|3.8875
11:40:36|3.8967
11:40:37|3.8967
11:40:38|3.8967
11:40:38|3.8967
11:40:40|3.8967
11:40:41|3.8967
11:40:42|3.8967
11:40:44|3.8967
11:40:45|3.8967
11:40:47|3.8921
11:40:47|3.8976
11:40:48|3.8976
11:40:50|3.8976
11:40:50|3.8976
11:40:51|3.8976
11:40:52|3.8976
11:40:53|3.8964
11:40:54|3.8964
11:40:56|3.8964
11:40:56|3.8964
11:40:57|3.8964
11:40:58|3.8979
11:40:59|3.8979
11:41:01|3.8979
11:41:02|3.8979
11:41:03|3.8979
11:41:04|3.8979
11:41:05|3.8979
11:41:06|3.9016
11:41:07|3.9016
11:41:08|3.9016
11:41:09|3.9016
11:41:10|3.8948
11:41:11|3.894
11:41:12|3.894
11:41:13|3.894
11:41:14|3.894
11:41:15|3.894
11:41:16|3.894
11:41:17|3.8942
11:41:18|3.8942
11:41:19|3.8942
11:41:20|3.8942
11:41:21|3.8942
11:41:22|3.8946
11:41:23|3.8946
11:41:24|3.893
11:41:25|3.893
11:41:26|3.8906
11:41:27|3.89
11:41:28|3.8931
11:41:29|3.8803
11:41:30|3.8803
11:41:31|3.8803
11:41:32|3.8891
11:41:33|3.8891
11:41:34|3.8891
11:41:35|3.8891
11:41:36|3.8805
11:41:37|3.8805
11:41:38|3.8803
11:41:39|3.8803
11:41:40|3.8783
11:41:41|3.8776
11:41:42|3.8776
11:41:43|3.8776
11:41:45|3.8776
11:41:46|3.8776
11:41:47|3.8776
11:41:48|3.8776
11:41:49|3.8776
11:41:50|3.8776
11:41:51|3.8837
11:41:52|3.8776
11:41:53|3.8776
11:41:54|3.8776
11:41:55|3.8776
11:41:56|3.8776
11:41:57|3.8776
11:41:58|3.8783
11:41:59|3.8783
11:42:00|3.8783
11:42:01|3.8783
11:42:02|3.8783
11:42:03|3.8783
11:42:04|3.8783
11:42:05|3.8783
11:42:06|3.8783
11:42:07|3.8783
11:42:08|3.8837
11:42:09|3.8837
11:42:10|3.8789
11:42:11|3.8789
11:42:12|3.8789
11:42:13|3.8789
11:42:14|3.8789
11:42:15|3.8789
11:42:16|3.8789
11:42:17|3.8858
11:42:18|3.8858
11:42:19|3.8795
11:42:20|3.8795
11:42:21|3.8795
11:42:22|3.8795
11:42:24|3.8795
11:42:24|3.8795
11:42:26|3.8888
11:42:27|3.8888
11:42:28|3.8858
11:42:29|3.8858
11:42:30|3.8858
11:42:31|3.8858
11:42:32|3.8858
11:42:33|3.8858
11:42:34|3.8858
11:42:35|3.8855
11:42:36|3.8855
11:42:37|3.8855
11:42:38|3.8888
11:42:39|3.8888
11:42:40|3.8888
11:42:41|3.8855
11:42:42|3.8855
11:42:43|3.8855
11:42:44|3.8855
11:42:46|3.8857
11:42:47|3.8857
11:42:49|3.8857
11:42:50|3.8857
11:42:51|3.8857
11:42:52|3.8823
11:42:53|3.8823
11:42:54|3.8823
11:42:55|3.8793
11:42:56|3.8747
11:42:57|3.8747
11:42:59|3.8686
11:42:59|3.8686
11:43:01|3.8686
11:43:02|3.8817
11:43:03|3.8732
11:43:04|3.8732
11:43:05|3.8732
11:43:06|3.8723
11:43:07|3.8732
11:43:08|3.8707
11:43:09|3.8707
11:43:10|3.8707
11:43:11|3.8707
11:43:12|3.8707
11:43:13|3.8707
11:43:15|3.8681
11:43:15|3.8667
11:43:16|3.8631
11:43:18|3.8656
11:43:18|3.8656
11:43:20|3.8656
11:43:21|3.8605
11:43:21|3.8605
11:43:22|3.8662
11:43:23|3.8662
11:43:25|3.861
11:43:25|3.861
11:43:26|3.8661
11:43:27|3.8661
11:43:28|3.8661
11:43:29|3.8661
11:43:30|3.8657
11:43:31|3.8657
11:43:32|3.8657
11:43:33|3.8657
11:43:34|3.8657
11:43:35|3.8657
11:43:36|3.8657
11:43:38|3.8659
11:43:38|3.8657
11:43:39|3.8729
11:43:40|3.8671
11:43:42|3.8671
11:43:42|3.8671
11:43:44|3.8671
11:43:44|3.8692
11:43:46|3.8693
11:43:47|3.8693
11:43:49|3.8694
11:43:50|3.8694
11:43:51|3.8693
11:43:52|3.8693
11:43:53|3.8694
11:43:55|3.8664
11:43:56|3.8664
11:43:57|3.8664
11:43:58|3.8664
11:43:59|3.8664
11:44:00|3.8664
11:44:01|3.8664
11:44:02|3.8664
11:44:03|3.8664
11:44:04|3.8664
11:44:05|3.8752
11:44:06|3.8752
11:44:07|3.8775
11:44:08|3.8775
11:44:09|3.8775
11:44:10|3.8775
11:44:11|3.8718
11:44:12|3.8718
11:44:13|3.8718
11:44:14|3.8718
11:44:15|3.8718
11:44:16|3.8715
11:44:17|3.8715
11:44:18|3.8715
11:44:19|3.8715
11:44:20|3.8664
11:44:21|3.8664
11:44:22|3.8664
11:44:23|3.8664
11:44:24|3.8664
11:44:25|3.8731
11:44:26|3.8731
11:44:27|3.8731
11:44:28|3.8665
11:44:29|3.8665
11:44:31|3.8665
11:44:32|3.8665
11:44:32|3.8665
11:44:33|3.8665
11:44:35|3.8665
11:44:36|3.8665
11:44:36|3.8665
11:44:38|3.8665
11:44:39|3.8665
11:44:39|3.8672
11:44:40|3.8672
11:44:42|3.8672
11:44:42|3.8672
11:44:44|3.8664
11:44:44|3.8664
11:44:46|3.8664
11:44:47|3.8665
11:44:49|3.8665
11:44:50|3.86
11:44:51|3.863
11:44:52|3.8652
11:44:53|3.8535
11:44:54|3.8543
11:44:55|3.8462
11:44:56|3.8454
11:44:57|3.8454
11:44:58|3.84
11:44:59|3.8401
11:45:00|3.8401
11:45:01|3.8401
11:45:02|3.8454
11:45:03|3.8454
11:45:04|3.8439
11:45:05|3.8439
11:45:07|3.8439
11:45:08|3.8417
11:45:08|3.8401
11:45:10|3.8401
11:45:11|3.8438
11:45:11|3.8442
11:45:12|3.8442
11:45:13|3.8403
11:45:14|3.8403
11:45:16|3.8531
11:45:16|3.8531
11:45:18|3.8531
11:45:18|3.8531
11:45:20|3.8531
11:45:20|3.8531
11:45:22|3.8531
11:45:23|3.8531
11:45:24|3.8531
11:45:24|3.8508
11:45:25|3.8508
11:45:26|3.8508
11:45:27|3.8508
11:45:29|3.8508
11:45:29|3.8508
11:45:31|3.8508
11:45:32|3.8508
11:45:33|3.8508
11:45:33|3.8508
11:45:34|3.8508
11:45:35|3.8508
11:45:36|3.8508
11:45:37|3.8508
11:45:39|3.8508
11:45:39|3.8508
11:45:41|3.8508
11:45:41|3.8591
11:45:42|3.8591
11:45:44|3.8591
11:45:44|3.8614
11:45:45|3.8614
11:45:47|3.8614
11:45:48|3.8614
11:45:50|3.8614
11:45:51|3.8614
11:45:51|3.8634
11:45:53|3.8616
11:45:53|3.8629
11:45:55|3.8541
11:45:56|3.8541
11:45:58|3.8541
11:45:59|3.8541
11:46:00|3.8541
11:46:01|3.8541
11:46:02|3.8541
11:46:03|3.8541
11:46:04|3.8547
11:46:05|3.8547
11:46:06|3.8547
11:46:07|3.8547
11:46:08|3.8547
11:46:09|3.8547
11:46:10|3.8547
11:46:11|3.8547
11:46:13|3.8547
11:46:13|3.8547
11:46:14|3.8547
11:46:16|3.8547
11:46:17|3.8547
11:46:17|3.8547
11:46:19|3.8547
11:46:19|3.8547
11:46:21|3.8547
11:46:22|3.8547
11:46:22|3.8547
11:46:23|3.8603
11:46:25|3.8661
11:46:26|3.8661
11:46:26|3.8661
11:46:27|3.8661
11:46:29|3.8661
11:46:30|3.861
11:46:31|3.861
11:46:32|3.861
11:46:33|3.861
11:46:33|3.861
11:46:35|3.861
11:46:35|3.861
11:46:37|3.861
11:46:38|3.861
11:46:39|3.861
11:46:40|3.861
11:46:41|3.861
11:46:42|3.861
11:46:42|3.8661
11:46:43|3.8661
11:46:44|3.8694
11:46:45|3.871
11:46:47|3.871
11:46:48|3.871
11:46:50|3.871
11:46:51|3.871
11:46:52|3.8764
11:46:53|3.8796
11:46:55|3.873
11:46:55|3.8799
11:46:57|3.8799
11:46:58|3.8856
11:46:59|3.8856
11:47:01|3.8857
11:47:02|3.8857
11:47:03|3.8857
11:47:04|3.8857
11:47:05|3.8783
11:47:07|3.8783
11:47:07|3.8783
11:47:08|3.8783
11:47:09|3.8833
11:47:11|3.8833
11:47:11|3.8833
11:47:13|3.8763
11:47:14|3.8763
11:47:15|3.8726
11:47:16|3.8726
11:47:17|3.8726
11:47:18|3.8755
11:47:19|3.8755
11:47:20|3.8755
11:47:20|3.8755
11:47:21|3.8755
11:47:23|3.8742
11:47:24|3.8742
11:47:25|3.8742
11:47:26|3.8742
11:47:26|3.8742
11:47:27|3.8742
11:47:28|3.8742
11:47:30|3.8742
11:47:31|3.8742
11:47:31|3.8742
11:47:32|3.8742
11:47:34|3.8834
11:47:35|3.8834
11:47:36|3.8851
11:47:37|3.8851
11:47:38|3.8925
11:47:39|3.8955
11:47:40|3.8955
11:47:41|3.8955
11:47:42|3.8955
11:47:43|3.8957
11:47:44|3.8958
11:47:45|3.8958
11:47:46|3.8954
11:47:47|3.8964
11:47:49|3.8964
11:47:51|3.8964
11:47:51|3.8964
11:47:52|3.8964
11:47:53|3.8964
11:47:54|3.8954
11:47:56|3.8902
11:47:57|3.8902
11:47:58|3.8902
11:47:59|3.8883
11:48:00|3.8883
11:48:01|3.8883
11:48:02|3.8883
11:48:03|3.8883
11:48:04|3.8883
11:48:05|3.8796
11:48:06|3.8796
11:48:07|3.8796
11:48:08|3.8796
11:48:09|3.8865
11:48:10|3.8865
11:48:11|3.8865
11:48:12|3.8865
11:48:13|3.8865
11:48:14|3.8865
11:48:16|3.8865
11:48:16|3.8865
11:48:17|3.8865
11:48:19|3.8865
11:48:20|3.8821
11:48:21|3.8821
11:48:23|3.8821
11:48:24|3.8821
11:48:25|3.8821
11:48:25|3.8821
11:48:26|3.8821
11:48:27|3.8821
11:48:29|3.8821
11:48:30|3.8821
11:48:30|3.8821
11:48:32|3.8844
11:48:32|3.8844
11:48:33|3.8844
11:48:34|3.8843
11:48:35|3.8843
11:48:37|3.8843
11:48:37|3.8844
11:48:39|3.8836
11:48:40|3.8836
11:48:40|3.8836
11:48:42|3.8836
11:48:43|3.8902
11:48:43|3.8869
11:48:45|3.8869
11:48:45|3.891
11:48:46|3.891
11:48:47|3.891
11:48:48|3.891
11:48:49|3.891
11:48:51|3.891
11:48:52|3.891
11:48:53|3.891
11:48:54|3.891
11:48:55|3.8917
11:48:56|3.8917
11:48:57|3.8917
11:48:58|3.8917
11:48:59|3.8864
11:49:00|3.8864
11:49:01|3.8864
11:49:02|3.8864
11:49:04|3.8864
11:49:04|3.8864
11:49:06|3.8864
11:49:07|3.8864
11:49:08|3.887
11:49:09|3.887
11:49:10|3.887
11:49:11|3.8865
11:49:12|3.8865
11:49:13|3.8865
11:49:14|3.8865
11:49:15|3.8865
11:49:16|3.8865
11:49:17|3.8865
11:49:18|3.8865
11:49:19|3.8865
11:49:20|3.9
11:49:21|3.9018
11:49:22|3.9018
11:49:23|3.9018
11:49:24|3.9014
11:49:25|3.9017
11:49:26|3.9017
11:49:27|3.9014
11:49:28|3.9014
11:49:29|3.9014
11:49:30|3.9014
11:49:31|3.8957
11:49:32|3.8956
11:49:33|3.8956
11:49:34|3.8956
11:49:35|3.8994
11:49:36|3.8994
11:49:37|3.8994
11:49:38|3.8994
11:49:39|3.8992
11:49:40|3.8992
11:49:41|3.9017
11:49:42|3.9198
11:49:43|3.9198
11:49:44|3.9211
11:49:45|3.9211
11:49:46|3.9211
11:49:47|3.9278
11:49:48|3.9278
11:49:49|3.9278
11:49:51|3.9278
11:49:52|3.9278
11:49:53|3.9198
11:49:54|3.9198
11:49:55|3.9198
11:49:56|3.9198
11:49:57|3.9218
11:49:58|3.9218
11:49:59|3.9218
11:50:00|3.9218
11:50:01|3.9231
11:50:02|3.914
11:50:03|3.914
11:50:05|3.9062
11:50:06|3.9062
11:50:08|3.9062
11:50:09|3.9062
11:50:09|3.9187
11:50:11|3.91
11:50:12|3.91
11:50:12|3.91
11:50:13|3.9187
11:50:15|3.9181
11:50:16|3.9174
11:50:16|3.9174
11:50:18|3.9174
11:50:18|3.9181
11:50:20|3.9213
11:50:21|3.9213
11:50:21|3.9213
11:50:22|3.9213
11:50:24|3.9213
11:50:24|3.9236
11:50:25|3.9236
11:50:27|3.9272
11:50:27|3.9272
11:50:28|3.9272
11:50:29|3.9273
11:50:31|3.9273
11:50:32|3.9219
11:50:32|3.9266
11:50:34|3.9212
11:50:34|3.9206
11:50:36|3.9188
11:50:36|3.9203
11:50:38|3.9201
11:50:39|3.9201
11:50:39|3.9201
11:50:41|3.9147
11:50:42|3.9125
11:50:42|3.9125
11:50:43|3.9125
11:50:45|3.9186
11:50:45|3.9186
11:50:46|3.9187
11:50:47|3.9187
11:50:49|3.9187
11:50:50|3.9187
11:50:51|3.9187
11:50:53|3.92
11:50:54|3.9168
11:50:56|3.9168
11:50:57|3.9168
11:50:57|3.9168
11:50:59|3.9168
11:51:00|3.9193
11:51:01|3.9193
11:51:03|3.9193
11:51:04|3.9193
11:51:05|3.9154
11:51:06|3.9154
11:51:07|3.9154
11:51:07|3.9236
11:51:09|3.9236
11:51:10|3.9229
11:51:10|3.9229
11:51:12|3.9229
11:51:13|3.9229
11:51:14|3.9229
11:51:15|3.925
11:51:15|3.925
11:51:17|3.9314
11:51:18|3.9261
11:51:19|3.9261
11:51:20|3.9282
11:51:21|3.9282
11:51:22|3.9282
11:51:23|3.9282
11:51:24|3.9282
11:51:25|3.9365
11:51:26|3.9385
11:51:27|3.9387
11:51:28|3.9387
11:51:29|3.9387
11:51:30|3.9403
11:51:31|3.9385
11:51:32|3.9393
11:51:33|3.9393
11:51:34|3.9393
11:51:35|3.9419
11:51:36|3.9439
11:51:37|3.9438
11:51:38|3.9428
11:51:39|3.9505
11:51:40|3.9524
11:51:41|3.9524
11:51:42|3.948
11:51:43|3.9488
11:51:44|3.9551
11:51:45|3.9496
11:51:46|3.9521
11:51:47|3.9521
11:51:48|3.9642
11:51:49|3.9534
11:51:50|3.9511
11:51:51|3.9511
11:51:53|3.9513
11:51:54|3.9518
11:51:56|3.9515
11:51:57|3.9414
11:51:58|3.9414
11:51:59|3.9322
11:52:00|3.9322
11:52:01|3.9391
11:52:02|3.9391
11:52:03|3.9391
11:52:04|3.9306
11:52:05|3.9277
11:52:06|3.9277
11:52:07|3.9277
11:52:08|3.9277
11:52:09|3.9254
11:52:10|3.9254
11:52:11|3.9256
11:52:12|3.9256
11:52:13|3.9294
11:52:14|3.9294
11:52:15|3.9265
11:52:16|3.9265
11:52:17|3.9295
11:52:18|3.9295
11:52:19|3.9295
11:52:20|3.9296
11:52:21|3.9296
11:52:22|3.9296
11:52:23|3.9296
11:52:24|3.9296
11:52:25|3.93
11:52:26|3.9286
11:52:27|3.9294
11:52:28|3.9294
11:52:29|3.9294
11:52:31|3.9294
11:52:32|3.9294
11:52:33|3.9294
11:52:33|3.9294
11:52:35|3.9244
11:52:35|3.9244
11:52:37|3.9244
11:52:37|3.9244
11:52:38|3.9244
11:52:39|3.9239
11:52:41|3.9281
11:52:42|3.9281
11:52:43|3.9209
11:52:43|3.9209
11:52:45|3.9209
11:52:46|3.9281
11:52:47|3.928
11:52:47|3.928
11:52:49|3.928
11:52:49|3.928
11:52:51|3.9324
11:52:51|3.9385
11:52:53|3.9385
11:52:55|3.9385
11:52:56|3.9385
11:52:56|3.9464
11:52:58|3.9488
11:52:59|3.9488
11:53:00|3.9488
11:53:02|3.9428
11:53:03|3.9428
11:53:03|3.9486
11:53:05|3.9392
11:53:05|3.9476
11:53:07|3.9476
11:53:07|3.9476
11:53:09|3.9476
11:53:09|3.9476
11:53:10|3.9476
11:53:12|3.9476
11:53:12|3.9359
11:53:14|3.9433
11:53:15|3.9433
11:53:16|3.9433
11:53:18|3.9416
11:53:19|3.943
11:53:19|3.943
11:53:21|3.943
11:53:21|3.943
11:53:22|3.943
11:53:24|3.943
11:53:24|3.9431
11:53:26|3.9431
11:53:27|3.9431
11:53:28|3.9431
11:53:29|3.9431
11:53:30|3.9403
11:53:31|3.943
11:53:32|3.943
11:53:33|3.9433
11:53:34|3.9433
11:53:35|3.9433
11:53:36|3.9433
11:53:37|3.9433
11:53:38|3.9448
11:53:39|3.9495
11:53:40|3.9495
11:53:41|3.9505
11:53:42|3.9459
11:53:43|3.9459
11:53:44|3.9459
11:53:45|3.9551
11:53:47|3.9518
11:53:47|3.9553
11:53:48|3.9571
11:53:50|3.9571
11:53:51|3.9546
11:53:52|3.955
11:53:53|3.955
11:53:54|3.9556
11:53:55|3.9556
11:53:57|3.9556
11:53:58|3.9601
11:53:59|3.963
11:54:00|3.963
11:54:02|3.9571
11:54:03|3.9571
11:54:03|3.963
11:54:04|3.963
11:54:06|3.963
11:54:06|3.963
11:54:08|3.9629
11:54:08|3.9629
11:54:09|3.9629
11:54:10|3.9601
11:54:12|3.9629
11:54:13|3.9629
11:54:13|3.9629
11:54:15|3.9605
11:54:15|3.9537
11:54:17|3.9598
11:54:18|3.9598
11:54:18|3.9598
11:54:20|3.9502
11:54:20|3.9486
11:54:22|3.9417
11:54:23|3.9584
11:54:24|3.942
11:54:24|3.942
11:54:26|3.942
11:54:27|3.9571
11:54:27|3.9473
11:54:28|3.9573
11:54:29|3.9573
11:54:31|3.9572
11:54:31|3.9572
11:54:32|3.9572
11:54:33|3.9577
11:54:34|3.9572
11:54:36|3.9572
11:54:36|3.9571
11:54:38|3.9571
11:54:38|3.9571
11:54:40|3.9571
11:54:41|3.9523
11:54:41|3.9523
11:54:43|3.9523
11:54:44|3.9523
11:54:45|3.951
11:54:46|3.9565
11:54:46|3.9438
11:54:48|3.9438
11:54:48|3.9438
11:54:50|3.9476
11:54:51|3.9476
11:54:51|3.9543
11:54:53|3.9543
11:54:53|3.9455
11:54:55|3.9455
11:54:57|3.9446
11:54:58|3.9446
11:54:59|3.9417
11:55:00|3.9417
11:55:01|3.9417
11:55:02|3.9417
11:55:04|3.9417
11:55:05|3.9417
11:55:05|3.9417
11:55:07|3.9452
11:55:08|3.9451
11:55:09|3.945
11:55:10|3.9449
11:55:11|3.9449
11:55:12|3.9447
11:55:13|3.9447
11:55:14|3.9447
11:55:15|3.9447
11:55:16|3.9447
11:55:17|3.9447
11:55:18|3.9447
11:55:19|3.9447
11:55:20|3.9447
11:55:21|3.9447
11:55:22|3.9447
11:55:23|3.9447
11:55:24|3.9447
11:55:25|3.9418
11:55:26|3.9418
11:55:27|3.9418
11:55:28|3.9417
11:55:29|3.94
11:55:30|3.9418
11:55:31|3.9415
11:55:32|3.9335
11:55:33|3.9277
11:55:34|3.9277
11:55:35|3.9277
11:55:36|3.9352
11:55:37|3.9352
11:55:38|3.9352
11:55:39|3.9352
11:55:40|3.9352
11:55:41|3.9352
11:55:42|3.9243
11:55:43|3.9243
11:55:44|3.9279
11:55:45|3.9371
11:55:46|3.9371
11:55:47|3.9371
11:55:48|3.9371
11:55:49|3.9371
11:55:51|3.9371
11:55:52|3.9371
11:55:53|3.9371
11:55:54|3.9371
11:55:56|3.9468
11:55:56|3.9468
11:55:58|3.9468
11:56:00|3.9468
11:56:01|3.9468
11:56:02|3.9468
11:56:03|3.9468
11:56:04|3.938
11:56:05|3.9358
11:56:06|3.9358
11:56:06|3.9413
11:56:08|3.9413
11:56:09|3.9413
11:56:10|3.9413
11:56:11|3.9339
11:56:12|3.9339
11:56:13|3.9339
11:56:14|3.9339
11:56:15|3.9339
11:56:16|3.9339
11:56:17|3.9339
11:56:17|3.9405
11:56:18|3.9405
11:56:19|3.9339
11:56:21|3.9339
11:56:21|3.9339
11:56:23|3.9339
11:56:23|3.9339
11:56:24|3.9339
11:56:26|3.9339
11:56:27|3.9339
11:56:28|3.9338
11:56:29|3.9338
11:56:30|3.9338
11:56:31|3.9338
11:56:32|3.9231
11:56:33|3.9225
11:56:34|3.9225
11:56:35|3.9224
11:56:36|3.9224
11:56:37|3.9211
11:56:38|3.9211
11:56:39|3.9211
11:56:40|3.9211
11:56:41|3.9224
11:56:42|3.9224
11:56:43|3.9138
11:56:44|3.9271
11:56:45|3.9271
11:56:46|3.9195
11:56:47|3.9195
11:56:48|3.9195
11:56:49|3.9195
11:56:50|3.9195
11:56:51|3.9195
11:56:52|3.9195
11:56:54|3.9195
11:56:55|3.9218
11:56:57|3.9193
11:56:58|3.9193
11:57:00|3.9193
11:57:01|3.9193
11:57:02|3.9193
11:57:03|3.9193
11:57:04|3.9193
11:57:05|3.9193
11:57:06|3.9193
11:57:07|3.9188
11:57:08|3.9193
11:57:09|3.9193
11:57:10|3.9193
11:57:11|3.9193
11:57:12|3.9193
11:57:13|3.9114
11:57:14|3.9114
11:57:16|3.9104
11:57:17|3.9104
11:57:18|3.9096
11:57:18|3.9163
11:57:20|3.9163
11:57:20|3.9058
11:57:21|3.9058
11:57:22|3.9058
11:57:23|3.9058
11:57:24|3.9058
11:57:26|3.8962
11:57:27|3.8962
11:57:28|3.8939
11:57:29|3.8972
11:57:30|3.8972
11:57:31|3.8883
11:57:32|3.8883
11:57:33|3.9016
11:57:34|3.8985
11:57:35|3.8985
11:57:36|3.8985
11:57:37|3.8985
11:57:38|3.8985
11:57:39|3.898
11:57:40|3.9058
11:57:41|3.9058
11:57:42|3.9059
11:57:43|3.9059
11:57:44|3.9067
11:57:45|3.9067
11:57:46|3.915
11:57:47|3.92
11:57:48|3.91
11:57:49|3.9198
11:57:50|3.9139
11:57:51|3.9134
11:57:52|3.9178
11:57:53|3.9169
11:57:54|3.9101
11:57:55|3.9101
11:57:57|3.9162
11:57:58|3.91
11:57:59|3.9163
11:58:01|3.9159
11:58:02|3.9159
11:58:03|3.9159
11:58:04|3.9164
11:58:06|3.9308
11:58:06|3.9314
11:58:08|3.9387
11:58:09|3.9387
11:58:10|3.95
11:58:11|3.9479
11:58:12|3.9359
11:58:13|3.9478
11:58:14|3.9478
11:58:14|3.9516
11:58:16|3.9516
11:58:17|3.965
11:58:18|3.965
11:58:19|3.965
11:58:20|3.9542
11:58:21|3.9542
11:58:23|3.9611
11:58:23|3.9672
11:58:24|3.9672
11:58:25|3.9672
11:58:26|3.9672
11:58:27|3.9672
11:58:28|3.9672
11:58:29|3.9657
11:58:30|3.9654
11:58:31|3.9654
11:58:32|3.9769
11:58:33|3.9816
11:58:34|3.9816
11:58:35|3.9816
11:58:36|3.9816
11:58:37|3.9816
11:58:38|3.993
11:58:39|3.9808
11:58:40|3.9527
11:58:41|3.942
11:58:42|3.9423
11:58:43|3.9333
11:58:44|3.9439
11:58:45|3.9423
11:58:47|3.9439
11:58:48|3.9439
11:58:49|3.9493
11:58:50|3.9447
11:58:51|3.9447
11:58:52|3.9338
11:58:53|3.9439
11:58:54|3.9439
11:58:54|3.9439
11:58:57|3.9439
11:58:57|3.9439
11:58:59|3.9335
11:59:00|3.9335
11:59:01|3.9453
11:59:02|3.9453
11:59:04|3.9393
11:59:04|3.9381
11:59:05|3.9379
11:59:06|3.9379
11:59:07|3.9345
11:59:08|3.9345
11:59:10|3.9279
11:59:11|3.9331
11:59:12|3.9331
11:59:13|3.9331
11:59:13|3.9331
11:59:15|3.9331
11:59:15|3.9318
11:59:16|3.9318
11:59:18|3.9318
11:59:19|3.9334
11:59:20|3.9334
11:59:21|3.9334
11:59:22|3.9334
11:59:23|3.9334
11:59:24|3.9356
11:59:25|3.9474
11:59:26|3.9474
11:59:27|3.9474
11:59:28|3.9474
11:59:29|3.9474
11:59:30|3.9474
11:59:31|3.942
11:59:32|3.9474
11:59:33|3.9474
11:59:34|3.9474
11:59:34|3.9474
11:59:36|3.9474
11:59:36|3.9474
11:59:38|3.9474
11:59:39|3.9474
11:59:40|3.9473
11:59:41|3.9473
11:59:42|3.9473
11:59:43|3.9381
11:59:43|3.9381
11:59:44|3.9381
11:59:46|3.9381
11:59:46|3.937
11:59:47|3.937
11:59:49|3.9454
11:59:49|3.9454
11:59:51|3.9446
11:59:52|3.9446
11:59:53|3.9446
11:59:54|3.9446
11:59:55|3.9391
11:59:56|3.9391
11:59:58|3.9391
11:59:59|3.9444
12:00:00|3.9444
12:00:01|3.9444
12:00:02|3.9444
12:00:04|3.9444
12:00:04|3.9444
12:00:05|3.9444
12:00:06|3.9444
12:00:07|3.9444
12:00:08|3.9444
12:00:09|3.9437
12:00:10|3.9437
12:00:11|3.9433
12:00:12|3.9433
12:00:13|3.9391
12:00:14|3.9391
12:00:15|3.9391
12:00:16|3.9391
12:00:17|3.9369
12:00:18|3.9322
12:00:19|3.9223
12:00:20|3.9223
12:00:21|3.9151
12:00:23|3.9151
12:00:24|3.9151
12:00:25|3.9258
12:00:25|3.9258
12:00:27|3.9258
12:00:28|3.9182
12:00:29|3.9267
12:00:30|3.9191
12:00:31|3.9267
12:00:32|3.9267
12:00:32|3.9267
12:00:34|3.9267
12:00:34|3.9219
12:00:36|3.9219
12:00:37|3.9219
12:00:38|3.9219
12:00:39|3.9219
12:00:40|3.9219
12:00:41|3.9219
12:00:42|3.9219
12:00:43|3.9219
12:00:44|3.9219
12:00:45|3.9219
12:00:46|3.9219
12:00:47|3.9219
12:00:47|3.9219
12:00:49|3.9223
12:00:50|3.9223
12:00:51|3.9223
12:00:52|3.9223
12:00:53|3.9223
12:00:54|3.9223
12:00:55|3.9223
12:00:56|3.9223
12:00:57|3.9223
12:00:58|3.9223
12:00:59|3.9223
12:01:01|3.9223
12:01:01|3.9223
12:01:03|3.9184
12:01:04|3.9153
12:01:06|3.9218
12:01:06|3.9218
12:01:07|3.9218
12:01:08|3.9292
12:01:09|3.9292
12:01:11|3.9151
12:01:11|3.9151
12:01:14|3.9151
12:01:14|3.9151
12:01:15|3.9151
12:01:16|3.9157
12:01:17|3.9157
12:01:18|3.9158
12:01:19|3.9158
12:01:20|3.9158
12:01:21|3.9148
12:01:22|3.9148
12:01:23|3.9148
12:01:24|3.9148
12:01:25|3.9148
12:01:26|3.9148
12:01:27|3.915
12:01:28|3.9144
12:01:29|3.9144
12:01:30|3.9097
12:01:31|3.9081
12:01:32|3.9037
12:01:33|3.9037
12:01:34|3.9037
12:01:35|3.9037
12:01:36|3.9037
12:01:37|3.9037
12:01:38|3.9037
12:01:39|3.9104
12:01:40|3.9104
12:01:41|3.9104
12:01:42|3.9037
12:01:43|3.9037
12:01:44|3.9018
12:01:45|3.9037
12:01:46|3.9037
12:01:47|3.9037
12:01:48|3.9037
12:01:49|3.9034
12:01:50|3.9034
12:01:51|3.9034
12:01:52|3.9
12:01:54|3.9
12:01:54|3.9
12:01:55|3.9
12:01:57|3.9
12:01:58|3.9
12:01:58|3.9
12:01:59|3.9
12:02:01|3.903
12:02:03|3.903
12:02:04|3.903
12:02:05|3.8951
12:02:06|3.8951
12:02:07|3.8951
12:02:08|3.8951
12:02:09|3.8951
12:02:10|3.8902
12:02:11|3.8951
12:02:12|3.8843
12:02:13|3.8843
12:02:14|3.8977
12:02:15|3.8924
12:02:16|3.8924
12:02:17|3.8963
12:02:18|3.8885
12:02:19|3.8885
12:02:20|3.8881
12:02:21|3.8881
12:02:22|3.8881
12:02:23|3.8904
12:02:24|3.8951
12:02:25|3.8979
12:02:26|3.8932
12:02:27|3.8932
12:02:28|3.8932
12:02:29|3.8932
12:02:30|3.9025
12:02:31|3.9025
12:02:32|3.9025
12:02:33|3.9025
12:02:34|3.9018
12:02:35|3.8907
12:02:36|3.8907
12:02:37|3.8907
12:02:38|3.8907
12:02:39|3.8907
12:02:40|3.8925
12:02:41|3.8925
12:02:42|3.8925
12:02:43|3.8925
12:02:44|3.9
12:02:45|3.9
12:02:46|3.9
12:02:47|3.9
12:02:49|3.9
12:02:50|3.9037
12:02:50|3.9037
12:02:51|3.9037
12:02:52|3.9037
12:02:53|3.9066
12:02:55|3.9037
12:02:56|3.9037
12:02:57|3.9037
12:02:58|3.9037
12:02:59|3.9014
12:03:01|3.9083
12:03:02|3.9083
12:03:03|3.9116
12:03:05|3.9145
12:03:06|3.9145
12:03:06|3.9158
12:03:08|3.9158
12:03:09|3.9099
12:03:10|3.9099
12:03:10|3.9099
12:03:12|3.9099
12:03:13|3.9099
12:03:14|3.9079
12:03:15|3.9079
12:03:16|3.9079
12:03:17|3.9079
12:03:18|3.907
12:03:19|3.9071
12:03:20|3.9065
12:03:21|3.9065
12:03:22|3.9065
12:03:23|3.9104
12:03:24|3.9104
12:03:25|3.9104
12:03:26|3.9104
12:03:27|3.905
12:03:28|3.905
12:03:29|3.905
12:03:30|3.905
12:03:31|3.905
12:03:32|3.905
12:03:33|3.905
12:03:34|3.9086
12:03:35|3.9082
12:03:36|3.9082
12:03:37|3.9082
12:03:38|3.901
12:03:39|3.901
12:03:40|3.901
12:03:41|3.901
12:03:42|3.901
12:03:43|3.901
12:03:44|3.9086
12:03:45|3.9086
12:03:46|3.9086
12:03:47|3.9086
12:03:48|3.9086
12:03:49|3.8988
12:03:51|3.8988
12:03:52|3.8988
12:03:53|3.8938
12:03:53|3.8906
12:03:54|3.889
12:03:55|3.889
12:03:56|3.888
12:03:58|3.888
12:03:59|3.888
12:04:01|3.8838
12:04:02|3.8796
12:04:03|3.8793
12:04:03|3.8777
12:04:05|3.8777
12:04:06|3.874
12:04:07|3.8727
12:04:08|3.8727
12:04:10|3.8707
12:04:11|3.8707
12:04:11|3.8707
12:04:13|3.8707
12:04:14|3.8707
12:04:15|3.8719
12:04:16|3.8719
12:04:17|3.8682
12:04:18|3.8682
12:04:19|3.8682
12:04:20|3.872
12:04:21|3.872
12:04:22|3.8707
12:04:23|3.8707
12:04:24|3.8667
12:04:25|3.8668
12:04:26|3.8668
12:04:27|3.8668
12:04:28|3.8668
12:04:29|3.8668
12:04:30|3.8668
12:04:31|3.8628
12:04:32|3.8628
12:04:32|3.8628
12:04:34|3.8622
12:04:35|3.8622
12:04:36|3.8622
12:04:37|3.8622
12:04:38|3.8622
12:04:38|3.8622
12:04:40|3.8597
12:04:40|3.8597
12:04:42|3.8597
12:04:43|3.851
12:04:44|3.8556
12:04:44|3.8556
12:04:46|3.8556
12:04:47|3.85
12:04:48|3.8517
12:04:49|3.85
12:04:50|3.8563
12:04:51|3.8563
12:04:52|3.849
12:04:53|3.849
12:04:54|3.849
12:04:55|3.8497
12:04:55|3.8497
12:04:56|3.8501
12:04:57|3.8501
12:04:58|3.8501
12:05:00|3.8501
12:05:01|3.8501
12:05:03|3.8506
12:05:04|3.8506
12:05:05|3.8628
12:05:06|3.8531
12:05:07|3.8531
12:05:08|3.8531
12:05:10|3.8685
12:05:10|3.8685
12:05:11|3.8685
12:05:13|3.8691
12:05:14|3.8716
12:05:15|3.8824
12:05:16|3.8824
12:05:17|3.8824
12:05:18|3.8824
12:05:19|3.8794
12:05:19|3.9018
12:05:21|3.8881
12:05:22|3.8998
12:05:23|3.9127
12:05:24|3.9151
12:05:25|3.9151
12:05:27|3.9097
12:05:27|3.9097
12:05:28|3.9097
12:05:29|3.9097
12:05:30|3.9225
12:05:31|3.9448
12:05:32|3.9448
12:05:33|3.9276
12:05:34|3.9276
12:05:35|3.9354
12:05:36|3.937
12:05:37|3.937
12:05:38|3.9271
12:05:39|3.9271
12:05:40|3.9203
12:05:41|3.933
12:05:42|3.933
12:05:43|3.933
12:05:44|3.9326
12:05:45|3.9336
12:05:46|3.9157
12:05:47|3.9241
12:05:49|3.9194
12:05:49|3.9159
12:05:50|3.9222
12:05:51|3.9222
12:05:52|3.9222
12:05:53|3.9201
12:05:54|3.9271
12:05:55|3.9172
12:05:56|3.9254
12:05:57|3.9254
12:05:58|3.9254
12:05:59|3.9007
12:06:00|3.9007
12:06:01|3.9054
12:06:03|3.9054
12:06:04|3.8884
12:06:05|3.8884
12:06:06|3.8879
12:06:07|3.8825
12:06:08|3.8884
12:06:09|3.8916
12:06:10|3.8884
12:06:11|3.8785
12:06:12|3.876
12:06:13|3.876
12:06:14|3.8867
12:06:15|3.8867
12:06:16|3.8867
12:06:17|3.8846
12:06:18|3.8852
12:06:19|3.8846
12:06:20|3.8846
12:06:21|3.8846
12:06:21|3.8846
12:06:23|3.8846
12:06:24|3.8794
12:06:25|3.8794
12:06:26|3.8794
12:06:27|3.8729
12:06:28|3.8729
12:06:28|3.8692
12:06:30|3.8692
12:06:31|3.8692
12:06:32|3.873
12:06:33|3.873
12:06:34|3.88
12:06:35|3.88
12:06:35|3.8856
12:06:37|3.8856
12:06:37|3.8856
12:06:38|3.8856
12:06:40|3.8856
12:06:41|3.8856
12:06:42|3.8856
12:06:43|3.8856
12:06:44|3.8856
12:06:45|3.8854
12:06:46|3.8924
12:06:47|3.8924
12:06:48|3.8924
12:06:49|3.8924
12:06:50|3.8964
12:06:51|3.8998
12:06:52|3.8998
12:06:53|3.8998
12:06:54|3.8998
12:06:54|3.8998
12:06:56|3.8998
12:06:57|3.8998
12:06:57|3.8943
12:06:58|3.8943
12:07:00|3.8943
12:07:01|3.8943
12:07:02|3.8915
12:07:04|3.8915
12:07:05|3.8915
12:07:07|3.884
12:07:08|3.884
12:07:09|3.884
12:07:10|3.884
12:07:11|3.8842
12:07:12|3.8842
12:07:13|3.8842
12:07:14|3.88
12:07:15|3.88
12:07:17|3.88
12:07:18|3.88
12:07:19|3.88
12:07:20|3.88
12:07:21|3.884
12:07:21|3.8808
12:07:22|3.8808
12:07:24|3.8808
12:07:25|3.8808
12:07:25|3.8878
12:07:27|3.8878
12:07:28|3.8878
12:07:29|3.8878
12:07:30|3.8878
12:07:31|3.8878
12:07:32|3.8878
12:07:33|3.8878
12:07:34|3.8878
12:07:35|3.8878
12:07:36|3.8889
12:07:37|3.8889
12:07:38|3.8889
12:07:39|3.8889
12:07:40|3.8889
12:07:41|3.8889
12:07:42|3.8878
12:07:43|3.8878
12:07:44|3.8878
12:07:45|3.8878
12:07:46|3.8878
12:07:46|3.8878
12:07:48|3.8878
12:07:48|3.8878
12:07:50|3.8878
12:07:50|3.8846
12:07:52|3.8846
12:07:53|3.8846
12:07:54|3.8846
12:07:55|3.8883
12:07:55|3.8883
12:07:57|3.8883
12:07:58|3.8883
12:07:58|3.8883
12:08:00|3.8883
12:08:01|3.8883
12:08:02|3.8883
12:08:03|3.8883
12:08:05|3.8878
12:08:06|3.8889
12:08:08|3.8889
12:08:09|3.8889
12:08:11|3.8889
12:08:11|3.8838
12:08:12|3.8838
12:08:13|3.8838
12:08:14|3.8846
12:08:15|3.8846
12:08:16|3.8898
12:08:17|3.8917
12:08:19|3.8917
12:08:20|3.8917
12:08:21|3.896
12:08:22|3.896
12:08:23|3.896
12:08:24|3.8886
12:08:25|3.8886
12:08:26|3.8886
12:08:27|3.8886
12:08:28|3.8886
12:08:29|3.8886
12:08:30|3.8886
12:08:30|3.8886
12:08:32|3.8886
12:08:33|3.8886
12:08:33|3.8886
12:08:35|3.8886
12:08:36|3.8886
12:08:37|3.8886
12:08:38|3.8886
12:08:39|3.8886
12:08:40|3.8904
12:08:41|3.8904
12:08:42|3.8904
12:08:42|3.8847
12:08:43|3.8847
12:08:45|3.8847
12:08:46|3.8881
12:08:47|3.8881
12:08:48|3.8881
12:08:48|3.8881
12:08:49|3.8881
12:08:51|3.8881
12:08:51|3.8881
12:08:52|3.8881
12:08:54|3.8881
12:08:55|3.8881
12:08:55|3.8881
12:08:57|3.8881
12:08:57|3.8881
12:08:59|3.8881
12:09:00|3.8881
12:09:01|3.8881
12:09:02|3.8881
12:09:03|3.8881
12:09:05|3.8881
12:09:05|3.8881
12:09:06|3.8881
12:09:07|3.8881
12:09:09|3.88
12:09:10|3.88
12:09:11|3.88
12:09:12|3.88
12:09:13|3.88
12:09:14|3.88
12:09:15|3.88
12:09:15|3.88
12:09:17|3.88
12:09:18|3.8852
12:09:19|3.8852
12:09:20|3.8852
12:09:22|3.8852
12:09:22|3.8852
12:09:23|3.8852
12:09:24|3.8852
12:09:25|3.8852
12:09:26|3.8753
12:09:27|3.8753
12:09:28|3.8753
12:09:29|3.8753
12:09:31|3.8753
12:09:31|3.8753
12:09:32|3.8753
12:09:33|3.8753
12:09:34|3.8694
12:09:36|3.8694
12:09:37|3.8694
12:09:38|3.8694
12:09:39|3.866
12:09:40|3.866
12:09:41|3.866
12:09:42|3.866
12:09:43|3.866
12:09:44|3.866
12:09:45|3.874
12:09:46|3.8696
12:09:47|3.8662
12:09:48|3.8662
12:09:49|3.8662
12:09:50|3.8662
12:09:51|3.8686
12:09:52|3.8686
12:09:53|3.8686
12:09:54|3.8686
12:09:55|3.8731
12:09:56|3.8731
12:09:57|3.8731
12:09:58|3.8731
12:09:59|3.8731
12:10:00|3.8731
12:10:01|3.8796
12:10:02|3.8796
12:10:03|3.8796
12:10:04|3.8796
12:10:06|3.8796
12:10:06|3.8796
12:10:08|3.8796
12:10:09|3.8796
12:10:10|3.8796
12:10:11|3.8796
12:10:12|3.8796
12:10:13|3.8796
12:10:14|3.8796
12:10:15|3.8796
12:10:16|3.8796
12:10:17|3.8796
12:10:18|3.8731
12:10:20|3.8731
12:10:20|3.8731
12:10:21|3.8731
12:10:22|3.8731
12:10:23|3.8731
12:10:24|3.8731
12:10:25|3.8731
12:10:26|3.8731
12:10:27|3.8731
12:10:29|3.8731
12:10:29|3.8774
12:10:30|3.8774
12:10:32|3.8774
12:10:33|3.8774
12:10:33|3.8774
12:10:34|3.8774
12:10:35|3.8774
12:10:36|3.8774
12:10:37|3.8774
12:10:38|3.8774
12:10:39|3.8774
12:10:40|3.8774
12:10:41|3.8774
12:10:42|3.8774
12:10:43|3.8732
12:10:44|3.8694
12:10:45|3.8672
12:10:46|3.8672
12:10:48|3.8662
12:10:49|3.8653
12:10:50|3.8653
12:10:51|3.8659
12:10:52|3.8659
12:10:53|3.8649
12:10:54|3.8571
12:10:55|3.8571
12:10:56|3.8555
12:10:57|3.8555
12:10:58|3.8555
12:10:59|3.8526
12:11:00|3.8526
12:11:01|3.8526
12:11:02|3.8526
12:11:03|3.8526
12:11:04|3.8526
12:11:05|3.8526
12:11:06|3.8526
12:11:08|3.8526
12:11:09|3.8514
12:11:11|3.8514
12:11:12|3.8514
12:11:13|3.8508
12:11:14|3.8508
12:11:15|3.8508
12:11:16|3.8508
12:11:17|3.8508
12:11:18|3.8508
12:11:19|3.8508
12:11:20|3.8588
12:11:21|3.8588
12:11:22|3.8637
12:11:23|3.8637
12:11:25|3.8643
12:11:25|3.8643
12:11:26|3.8643
12:11:28|3.8713
12:11:29|3.8713
12:11:30|3.8713
12:11:32|3.8713
12:11:32|3.8713
12:11:33|3.8647
12:11:34|3.8647
12:11:35|3.8647
12:11:36|3.8704
12:11:37|3.8704
12:11:39|3.8704
12:11:39|3.8704
12:11:41|3.8704
12:11:42|3.8648
12:11:43|3.8648
12:11:44|3.8639
12:11:45|3.8639
12:11:46|3.8621
12:11:47|3.8682
12:11:48|3.8682
12:11:49|3.8682
12:11:50|3.8682
12:11:51|3.8682
12:11:52|3.8682
12:11:53|3.8682
12:11:54|3.8682
12:11:55|3.8682
12:11:56|3.8682
12:11:57|3.8682
12:11:58|3.8666
12:11:59|3.8648
12:12:00|3.9
12:12:01|3.9092
12:12:02|3.9145
12:12:03|3.9101
12:12:04|3.9172
12:12:05|3.9198
12:12:06|3.9247
12:12:07|3.9247
12:12:09|3.919
12:12:10|3.9143
12:12:11|3.9143
12:12:13|3.9046
12:12:14|3.9046
12:12:15|3.9151
12:12:16|3.9151
12:12:17|3.9151
12:12:18|3.9247
12:12:19|3.9247
12:12:20|3.9153
12:12:21|3.9153
12:12:22|3.9186
12:12:23|3.8659
12:12:24|3.8847
12:12:25|3.8703
12:12:26|3.8706
12:12:27|3.8742
12:12:28|3.8794
12:12:29|3.8833
12:12:30|3.8848
12:12:31|3.8928
12:12:32|3.8832
12:12:33|3.8832
12:12:34|3.9
12:12:35|3.8938
12:12:36|3.8938
12:12:37|3.8938
12:12:38|3.8875
12:12:39|3.8875
12:12:40|3.8963
12:12:41|3.8963
12:12:42|3.8963
12:12:43|3.8963
12:12:44|3.8963
12:12:45|3.8963
12:12:46|3.8963
12:12:47|3.8963
12:12:48|3.8963
12:12:49|3.8817
12:12:50|3.8892
12:12:51|3.8892
12:12:52|3.8892
12:12:53|3.8892
12:12:54|3.8775
12:12:55|3.8651
12:12:56|3.8651
12:12:57|3.8651
12:12:58|3.8784
12:12:59|3.8784
12:13:00|3.8784
12:13:01|3.8784
12:13:02|3.8784
12:13:03|3.8784
12:13:04|3.8784
12:13:05|3.8784
12:13:06|3.8784
12:13:08|3.8784
12:13:09|3.8784
12:13:10|3.8698
12:13:11|3.87
12:13:12|3.87
12:13:13|3.87
12:13:14|3.87
12:13:16|3.87
12:13:16|3.87
12:13:18|3.87
12:13:19|3.8751
12:13:20|3.8751
12:13:20|3.8799
12:13:21|3.8719
12:13:22|3.8719
12:13:24|3.8828
12:13:25|3.8956
12:13:26|3.8908
12:13:27|3.8908
12:13:28|3.8908
12:13:28|3.8908
12:13:30|3.8908
12:13:31|3.8908
12:13:31|3.8908
12:13:33|3.8908
12:13:33|3.8908
12:13:35|3.8928
12:13:36|3.8868
12:13:37|3.8906
12:13:39|3.8906
12:13:40|3.8906
12:13:41|3.8906
12:13:41|3.8906
12:13:43|3.8906
12:13:44|3.8844
12:13:45|3.8844
12:13:46|3.8844
12:13:46|3.8844
12:13:48|3.8844
12:13:49|3.8844
12:13:50|3.8844
12:13:50|3.8844
12:13:52|3.8844
12:13:53|3.8844
12:13:53|3.8844
12:13:54|3.8816
12:13:55|3.8796
12:13:57|3.8796
12:13:58|3.8866
12:13:59|3.8866
12:14:00|3.8866
12:14:01|3.8866
12:14:02|3.8866
12:14:02|3.8866
12:14:03|3.874
12:14:04|3.874
12:14:05|3.874
12:14:07|3.874
12:14:08|3.874
12:14:10|3.874
12:14:11|3.874
12:14:12|3.874
12:14:13|3.874
12:14:14|3.874
12:14:15|3.874
12:14:16|3.874
12:14:17|3.9018
12:14:19|3.8705
12:14:20|3.8898
12:14:21|3.88
12:14:21|3.9007
12:14:23|3.9007
12:14:23|3.8898
12:14:25|3.8898
12:14:26|3.8898
12:14:27|3.9011
12:14:28|3.9011
12:14:29|3.9011
12:14:30|3.902
12:14:31|3.902
12:14:31|3.902
12:14:32|3.8992
12:14:34|3.8992
12:14:34|3.9021
12:14:35|3.9021
12:14:36|3.9021
12:14:37|3.9021
12:14:38|3.9021
12:14:40|3.9021
12:14:40|3.9038
12:14:42|3.9037
12:14:42|3.9037
12:14:44|3.9037
12:14:44|3.9052
12:14:46|3.9052
12:14:47|3.9049
12:14:47|3.9132
12:14:49|3.9132
12:14:49|3.9132
12:14:51|3.9132
12:14:51|3.9132
12:14:52|3.9125
12:14:53|3.9125
12:14:54|3.9173
12:14:55|3.9147
12:14:57|3.9149
12:14:58|3.9173
12:14:58|3.9132
12:14:59|3.9132
12:15:00|3.9063
12:15:02|3.9063
12:15:02|3.9137
12:15:04|3.9137
12:15:04|3.9123
12:15:06|3.9152
12:15:07|3.9074
12:15:09|3.8898
12:15:09|3.8833
12:15:11|3.8874
12:15:12|3.8874
12:15:13|3.8874
12:15:14|3.8866
12:15:15|3.8866
12:15:16|3.8866
12:15:17|3.8866
12:15:19|3.8866
12:15:19|3.8866
12:15:21|3.8866
12:15:22|3.8866
12:15:22|3.8866
12:15:24|3.8866
12:15:24|3.8866
12:15:25|3.8866
12:15:27|3.886
12:15:28|3.886
12:15:28|3.886
12:15:29|3.886
12:15:31|3.886
12:15:31|3.8808
12:15:32|3.8789
12:15:33|3.8789
12:15:34|3.8789
12:15:35|3.8789
12:15:37|3.8789
12:15:37|3.8789
12:15:38|3.8789
12:15:40|3.8827
12:15:40|3.8827
12:15:41|3.8827
12:15:42|3.8827
12:15:43|3.8827
12:15:45|3.8827
12:15:45|3.8827
12:15:46|3.8747
12:15:47|3.8747
12:15:48|3.8747
12:15:50|3.8806
12:15:50|3.8806
12:15:51|3.8806
12:15:53|3.8806
12:15:54|3.8806
12:15:55|3.8806
12:15:56|3.8806
12:15:57|3.8806
12:15:58|3.8806
12:15:59|3.8806
12:16:00|3.8806
12:16:01|3.8806
12:16:02|3.8806
12:16:03|3.8806
12:16:04|3.8806
12:16:05|3.8806
12:16:06|3.8803
12:16:07|3.8803
12:16:08|3.8803
12:16:09|3.8752
12:16:11|3.8752
12:16:12|3.8752
12:16:13|3.8806
12:16:15|3.8806
12:16:16|3.8754
12:16:16|3.8754
12:16:18|3.8754
12:16:18|3.8754
12:16:19|3.8754
12:16:20|3.8703
12:16:21|3.8703
12:16:23|3.8703
12:16:24|3.8703
12:16:24|3.8704
12:16:26|3.8704
12:16:27|3.8704
12:16:28|3.8704
12:16:29|3.8704
12:16:30|3.8704
12:16:31|3.8704
12:16:32|3.8732
12:16:33|3.8732
12:16:34|3.8653
12:16:35|3.8653
12:16:36|3.8653
12:16:37|3.8653
12:16:38|3.8653
12:16:39|3.8653
12:16:40|3.8653
12:16:41|3.8697
12:16:42|3.8697
12:16:43|3.8697
12:16:44|3.8697
12:16:45|3.8697
12:16:46|3.8614
12:16:47|3.8614
12:16:49|3.8636
12:16:50|3.86
12:16:50|3.86
12:16:51|3.86
12:16:52|3.86
12:16:54|3.86
12:16:54|3.86
12:16:56|3.86
12:16:56|3.86
12:16:58|3.86
12:16:59|3.8555
12:16:59|3.8555
12:17:00|3.8563
12:17:02|3.8531
12:17:02|3.8531
12:17:04|3.8531
12:17:04|3.8562
12:17:06|3.8562
12:17:06|3.8562
12:17:07|3.8562
12:17:09|3.856
12:17:09|3.856
12:17:11|3.856
12:17:12|3.856
12:17:13|3.856
12:17:15|3.8536
12:17:16|3.8536
12:17:17|3.8536
12:17:18|3.8536
12:17:19|3.8536
12:17:20|3.8536
12:17:21|3.8536
12:17:23|3.849
12:17:24|3.849
12:17:25|3.849
12:17:26|3.8491
12:17:27|3.8476
12:17:28|3.8454
12:17:29|3.8454
12:17:30|3.8454
12:17:31|3.8486
12:17:32|3.8486
12:17:33|3.8485
12:17:34|3.8485
12:17:35|3.8491
12:17:36|3.8491
12:17:37|3.8527
12:17:38|3.8486
12:17:39|3.8451
12:17:40|3.8451
12:17:41|3.8451
12:17:42|3.8451
12:17:43|3.8451
12:17:44|3.8451
12:17:45|3.8534
12:17:46|3.8594
12:17:47|3.8594
12:17:48|3.8594
12:17:49|3.8594
12:17:50|3.8594
12:17:51|3.8696
12:17:52|3.8696
12:17:53|3.8696
12:17:54|3.8696
12:17:55|3.8696
12:17:56|3.8696
12:17:57|3.8696
12:17:58|3.8696
12:17:59|3.8595
12:18:00|3.8595
12:18:01|3.8595
12:18:02|3.8595
12:18:03|3.8595
12:18:04|3.852
12:18:05|3.852
12:18:06|3.852
12:18:07|3.852
12:18:08|3.852
12:18:09|3.852
12:18:11|3.852
12:18:12|3.8612
12:18:13|3.855
12:18:15|3.855
12:18:16|3.855
12:18:17|3.855
12:18:18|3.8658
12:18:19|3.8694
12:18:21|3.8627
12:18:21|3.8627
12:18:22|3.8627
12:18:24|3.8627
12:18:25|3.8715
12:18:26|3.8641
12:18:27|3.8641
12:18:28|3.8641
12:18:29|3.8641
12:18:29|3.8641
12:18:30|3.8641
12:18:32|3.8607
12:18:33|3.8607
12:18:33|3.8607
12:18:35|3.8607
12:18:36|3.8674
12:18:37|3.8674
12:18:37|3.8674
12:18:38|3.8674
12:18:39|3.8675
12:18:40|3.8675
12:18:41|3.8675
12:18:42|3.8675
12:18:44|3.8675
12:18:44|3.8675
12:18:45|3.8675
12:18:46|3.8675
12:18:47|3.8675
12:18:48|3.8675
12:18:50|3.8675
12:18:51|3.8675
12:18:52|3.8675
12:18:53|3.8675
12:18:54|3.8675
12:18:56|3.8675
12:18:57|3.8675
12:18:57|3.8675
12:18:58|3.8675
12:18:59|3.8675
12:19:01|3.868
12:19:01|3.8686
12:19:03|3.8686
12:19:04|3.8686
12:19:05|3.8686
12:19:06|3.8734
12:19:07|3.8734
12:19:08|3.8734
12:19:09|3.8734
12:19:10|3.8734
12:19:12|3.8789
12:19:13|3.8789
12:19:14|3.8796
12:19:15|3.8796
12:19:16|3.882
12:19:17|3.8834
12:19:19|3.88
12:19:20|3.88
12:19:22|3.88
12:19:23|3.88
12:19:24|3.88
12:19:25|3.88
12:19:26|3.88
12:19:27|3.88
12:19:28|3.88
12:19:29|3.8766
12:19:30|3.8804
12:19:31|3.8804
12:19:32|3.8804
12:19:33|3.8804
12:19:34|3.8804
12:19:35|3.88
12:19:36|3.88
12:19:37|3.88
12:19:38|3.88
12:19:39|3.88
12:19:40|3.88
12:19:41|3.8798
12:19:42|3.8798
12:19:43|3.8803
12:19:44|3.8803
12:19:45|3.8803
12:19:46|3.8803
12:19:47|3.8803
12:19:48|3.8803
12:19:50|3.8803
12:19:51|3.8803
12:19:52|3.8803
12:19:53|3.8803
12:19:54|3.8814
12:19:55|3.8814
12:19:56|3.8814
12:19:57|3.8814
12:19:58|3.8814
12:19:59|3.8814
12:20:00|3.8814
12:20:01|3.878
12:20:02|3.878
12:20:03|3.878
12:20:04|3.878
12:20:05|3.878
12:20:06|3.878
12:20:07|3.878
12:20:08|3.878
12:20:09|3.878
12:20:10|3.878
12:20:11|3.8831
12:20:12|3.8727
12:20:14|3.8727
12:20:15|3.8727
12:20:16|3.8727
12:20:17|3.8727
12:20:18|3.8727
12:20:19|3.8727
12:20:20|3.8727
12:20:22|3.8727
12:20:23|3.8727
12:20:24|3.8727
12:20:25|3.8727
12:20:26|3.8727
12:20:27|3.8727
12:20:28|3.8777
12:20:29|3.8777
12:20:30|3.8777
12:20:31|3.8777
12:20:32|3.8777
12:20:33|3.8777
12:20:34|3.8777
12:20:35|3.8777
12:20:36|3.8777
12:20:37|3.8777
12:20:38|3.8777
12:20:39|3.8777
12:20:40|3.8777
12:20:41|3.8777
12:20:42|3.8777
12:20:43|3.8777
12:20:44|3.8777
12:20:45|3.8777
12:20:46|3.8777
12:20:47|3.8777
12:20:48|3.8777
12:20:49|3.8777
12:20:50|3.872
12:20:51|3.872
12:20:52|3.872
12:20:53|3.872
12:20:55|3.872
12:20:56|3.872
12:20:57|3.872
12:20:58|3.872
12:20:59|3.872
12:21:00|3.872
12:21:01|3.872
12:21:02|3.872
12:21:03|3.872
12:21:04|3.872
12:21:05|3.872
12:21:06|3.872
12:21:07|3.872
12:21:08|3.872
12:21:09|3.872
12:21:10|3.872
12:21:12|3.8753
12:21:13|3.8687
12:21:14|3.8687
12:21:16|3.8687
12:21:17|3.8687
12:21:18|3.8687
12:21:19|3.8703
12:21:20|3.8703
12:21:21|3.8703
12:21:23|3.8703
12:21:24|3.8703
12:21:25|3.8703
12:21:26|3.8703
12:21:26|3.8703
12:21:28|3.8703
12:21:29|3.8703
12:21:30|3.8703
12:21:31|3.8703
12:21:32|3.8703
12:21:33|3.8703
12:21:34|3.8703
12:21:35|3.8703
12:21:36|3.8703
12:21:37|3.8685
12:21:38|3.8685
12:21:39|3.8685
12:21:40|3.8685
12:21:41|3.8685
12:21:42|3.8644
12:21:43|3.8644
12:21:44|3.8644
12:21:45|3.8643
12:21:46|3.8643
12:21:47|3.8643
12:21:48|3.8643
12:21:49|3.8643
12:21:51|3.8643
12:21:52|3.8643
12:21:52|3.8643
12:21:54|3.8643
12:21:55|3.8643
12:21:55|3.8643
12:21:56|3.8643
12:21:58|3.8643
12:21:59|3.8671
12:22:00|3.8671
12:22:00|3.8671
12:22:02|3.8671
12:22:02|3.8671
12:22:04|3.8555
12:22:04|3.8555
12:22:05|3.8555
12:22:07|3.8555
12:22:07|3.8555
12:22:08|3.8555
12:22:09|3.8555
12:22:10|3.8555
12:22:11|3.8592
12:22:12|3.8592
12:22:14|3.8592
12:22:16|3.8592
12:22:17|3.8592
12:22:18|3.8592
12:22:19|3.8592
12:22:20|3.8555
12:22:21|3.8555
12:22:23|3.8555
12:22:24|3.8607
12:22:24|3.8607
12:22:26|3.8607
12:22:27|3.8607
12:22:28|3.8607
12:22:29|3.8607
12:22:31|3.8549
12:22:32|3.8549
12:22:33|3.8549
12:22:33|3.8549
12:22:35|3.8549
12:22:36|3.8549
12:22:37|3.8549
12:22:38|3.8549
12:22:39|3.8549
12:22:40|3.8551
12:22:41|3.8551
12:22:42|3.8551
12:22:43|3.8551
12:22:44|3.8551
12:22:45|3.8551
12:22:46|3.8551
12:22:47|3.8551
12:22:48|3.8551
12:22:49|3.855
12:22:50|3.855
12:22:51|3.855
12:22:52|3.8548
12:22:53|3.8548
12:22:54|3.8548
12:22:55|3.8548
12:22:56|3.8548
12:22:57|3.8551
12:22:58|3.8551
12:22:59|3.8551
12:23:00|3.8551
12:23:01|3.8551
12:23:02|3.8551
12:23:03|3.8549
12:23:04|3.85
12:23:05|3.8479
12:23:06|3.8479
12:23:07|3.8451
12:23:08|3.8451
12:23:09|3.8452
12:23:10|3.8452
12:23:11|3.8452
12:23:12|3.8452
12:23:13|3.84
12:23:14|3.84
12:23:15|3.84
12:23:17|3.84
12:23:18|3.84
12:23:18|3.84
12:23:19|3.84
12:23:21|3.84
12:23:21|3.84
12:23:23|3.84
12:23:24|3.8452
12:23:25|3.8452
12:23:26|3.8452
12:23:27|3.8452
12:23:29|3.8452
12:23:29|3.8477
12:23:31|3.8477
12:23:32|3.8477
12:23:33|3.8477
12:23:34|3.8477
12:23:35|3.8486
12:23:36|3.8486
12:23:37|3.8486
12:23:38|3.8486
12:23:39|3.85
12:23:40|3.8498
12:23:41|3.8498
12:23:42|3.8498
12:23:43|3.8468
12:23:44|3.8468
12:23:45|3.8468
12:23:46|3.8553
12:23:47|3.8501
12:23:48|3.8501
12:23:49|3.8501
12:23:50|3.8501
12:23:51|3.8556
12:23:52|3.8556
12:23:53|3.8556
12:23:54|3.8556
12:23:55|3.8556
12:23:56|3.8556
12:23:57|3.8523
12:23:58|3.8523
12:23:59|3.8523
12:24:00|3.8523
12:24:01|3.8522
12:24:02|3.8522
12:24:04|3.8522
12:24:04|3.8522
12:24:06|3.8522
12:24:06|3.8522
12:24:08|3.8522
12:24:08|3.8489
12:24:09|3.8489
12:24:11|3.8489
12:24:11|3.8472
12:24:12|3.8409
12:24:13|3.8409
12:24:15|3.8409
12:24:17|3.8488
12:24:18|3.8488
12:24:20|3.8488
12:24:20|3.8488
12:24:21|3.8488
12:24:22|3.8488
12:24:24|3.8488
12:24:25|3.8488
12:24:26|3.8488
12:24:26|3.8488
12:24:28|3.8488
12:24:29|3.8488
12:24:30|3.8488
12:24:31|3.8488
12:24:32|3.8488
12:24:33|3.8488
12:24:34|3.8488
12:24:36|3.8488
12:24:37|3.8488
12:24:37|3.8488
12:24:38|3.8488
12:24:40|3.8488
12:24:41|3.8488
12:24:42|3.8488
12:24:43|3.8644
12:24:43|3.8694
12:24:44|3.8694
12:24:45|3.8708
12:24:47|3.8614
12:24:48|3.8614
12:24:49|3.8826
12:24:49|3.8799
12:24:50|3.8799
12:24:52|3.896
12:24:52|3.8962
12:24:54|3.8962
12:24:55|3.8958
12:24:55|3.8848
12:24:57|3.8848
12:24:57|3.8972
12:24:59|3.8931
12:25:00|3.9022
12:25:01|3.8995
12:25:02|3.9051
12:25:03|3.8923
12:25:04|3.9073
12:25:05|3.9073
12:25:06|3.9073
12:25:07|3.9073
12:25:08|3.9009
12:25:09|3.9013
12:25:10|3.9029
12:25:11|3.9029
12:25:12|3.9074
12:25:13|3.9074
12:25:14|3.9095
12:25:15|3.8554
12:25:17|3.8667
12:25:18|3.8693
12:25:20|3.8819
12:25:21|3.8824
12:25:22|3.8771
12:25:23|3.8771
12:25:25|3.883
12:25:26|3.8884
12:25:27|3.8814
12:25:28|3.8694
12:25:29|3.8762
12:25:31|3.8762
12:25:32|3.869
12:25:33|3.8833
12:25:34|3.8834
12:25:35|3.8872
12:25:36|3.8898
12:25:37|3.8921
12:25:38|3.8921
12:25:39|3.8921
12:25:40|3.8916
12:25:41|3.8916
12:25:42|3.8963
12:25:43|3.8951
12:25:44|3.8807
12:25:45|3.8807
12:25:46|3.8805
12:25:47|3.8801
12:25:48|3.8801
12:25:49|3.8801
12:25:50|3.8759
12:25:51|3.8759
12:25:52|3.8759
12:25:53|3.8759
12:25:54|3.8756
12:25:55|3.8756
12:25:56|3.8807
12:25:57|3.8728
12:25:58|3.8718
12:25:59|3.8718
12:26:00|3.8806
12:26:01|3.8806
12:26:02|3.8806
12:26:03|3.8761
12:26:04|3.8761
12:26:05|3.8763
12:26:06|3.8763
12:26:07|3.8763
12:26:08|3.8763
12:26:09|3.8763
12:26:10|3.8763
12:26:11|3.8763
12:26:12|3.8763
12:26:13|3.8763
12:26:14|3.8737
12:26:15|3.8718
12:26:16|3.8774
12:26:17|3.8774
12:26:19|3.8774
12:26:20|3.8774
12:26:21|3.8774
12:26:22|3.8774
12:26:23|3.8774
12:26:24|3.8774
12:26:25|3.8774
12:26:27|3.8699
12:26:28|3.8699
12:26:29|3.8699
12:26:29|3.8699
12:26:31|3.8694
12:26:33|3.8694
12:26:34|3.8694
12:26:35|3.8694
12:26:35|3.8694
12:26:36|3.8694
12:26:38|3.8694
12:26:39|3.8694
12:26:39|3.8694
12:26:41|3.8678
12:26:41|3.8653
12:26:42|3.8653
12:26:44|3.872
12:26:45|3.872
12:26:45|3.8555
12:26:46|3.8587
12:26:48|3.8587
12:26:48|3.8587
12:26:50|3.8587
12:26:51|3.859
12:26:52|3.859
12:26:53|3.859
12:26:53|3.859
12:26:55|3.859
12:26:55|3.859
12:26:56|3.8592
12:26:57|3.8633
12:26:59|3.8633
12:26:59|3.8633
12:27:01|3.8633
12:27:01|3.8633
12:27:03|3.8633
12:27:03|3.8633
12:27:04|3.8633
12:27:05|3.8633
12:27:06|3.8633
12:27:08|3.8633
12:27:08|3.8633
12:27:09|3.8633
12:27:11|3.8633
12:27:12|3.8625
12:27:13|3.8604
12:27:14|3.8604
12:27:14|3.8604
12:27:15|3.8604
12:27:17|3.8606
12:27:18|3.8606
12:27:20|3.8606
12:27:21|3.8606
12:27:22|3.8606
12:27:23|3.859
12:27:24|3.859
12:27:25|3.859
12:27:26|3.859
12:27:27|3.859
12:27:29|3.8605
12:27:30|3.8605
12:27:31|3.8605
12:27:32|3.8605
12:27:34|3.8605
12:27:35|3.8605
12:27:35|3.8605
12:27:37|3.8533
12:27:38|3.8533
12:27:38|3.859
12:27:39|3.859
12:27:41|3.859
12:27:42|3.859
12:27:42|3.859
12:27:44|3.859
12:27:45|3.859
12:27:47|3.859
12:27:48|3.859
12:27:49|3.859
12:27:50|3.859
12:27:51|3.859
12:27:52|3.859
12:27:53|3.859
12:27:54|3.859
12:27:55|3.859
12:27:56|3.859
12:27:57|3.8538
12:27:58|3.8538
12:27:59|3.859
12:28:00|3.859
12:28:01|3.859
12:28:02|3.859
12:28:03|3.859
12:28:04|3.859
12:28:05|3.8549
12:28:06|3.8549
12:28:07|3.8549
12:28:08|3.8551
12:28:09|3.8588
12:28:10|3.8588
12:28:11|3.856
12:28:12|3.8644
12:28:13|3.8644
12:28:14|3.8644
12:28:15|3.8644
12:28:16|3.8644
12:28:17|3.8644
12:28:18|3.8644
12:28:20|3.8631
12:28:21|3.8631
12:28:22|3.8631
12:28:23|3.8631
12:28:24|3.8631
12:28:26|3.8631
12:28:27|3.8631
12:28:27|3.8631
12:28:29|3.8631
12:28:31|3.8631
12:28:31|3.8631
12:28:32|3.8631
12:28:34|3.8631
12:28:35|3.8631
12:28:36|3.8631
12:28:37|3.8631
12:28:38|3.8631
12:28:39|3.8631
12:28:39|3.8631
12:28:41|3.8631
12:28:42|3.8823
12:28:43|3.8823
12:28:44|3.8753
12:28:45|3.8753
12:28:46|3.8824
12:28:46|3.8824
12:28:48|3.8838
12:28:49|3.8838
12:28:49|3.8838
12:28:51|3.886
12:28:52|3.886
12:28:52|3.886
12:28:53|3.8824
12:28:54|3.8824
12:28:55|3.8824
12:28:56|3.8824
12:28:58|3.8824
12:28:58|3.8824
12:29:00|3.878
12:29:01|3.878
12:29:01|3.878
12:29:03|3.878
12:29:04|3.878
12:29:04|3.878
12:29:06|3.8837
12:29:06|3.8837
12:29:07|3.877
12:29:08|3.8834
12:29:09|3.8834
12:29:11|3.8834
12:29:12|3.8834
12:29:12|3.8834
12:29:13|3.8834
12:29:14|3.8834
12:29:15|3.8834
12:29:16|3.8834
12:29:18|3.8834
12:29:19|3.8755
12:29:21|3.8755
12:29:22|3.8754
12:29:23|3.8754
12:29:24|3.8754
12:29:25|3.8754
12:29:26|3.8754
12:29:28|3.879
12:29:29|3.879
12:29:30|3.879
12:29:31|3.879
12:29:32|3.8798
12:29:33|3.8798
12:29:34|3.8798
12:29:36|3.8798
12:29:36|3.8798
12:29:38|3.8798
12:29:38|3.8798
12:29:40|3.8798
12:29:41|3.8798
12:29:42|3.8763
12:29:43|3.8763
12:29:43|3.8763
12:29:44|3.8763
12:29:45|3.8763
12:29:47|3.8763
12:29:48|3.8763
12:29:48|3.8775
12:29:49|3.8775
12:29:51|3.8775
12:29:51|3.8775
12:29:52|3.8775
12:29:53|3.8775
12:29:55|3.8738
12:29:55|3.8738
12:29:57|3.8738
12:29:57|3.8738
12:29:59|3.8738
12:30:00|3.8738
12:30:00|3.8738
12:30:01|3.8738
12:30:03|3.8705
12:30:03|3.8705
12:30:05|3.8705
12:30:05|3.8705
12:30:06|3.874
12:30:07|3.874
12:30:08|3.874
12:30:10|3.874
12:30:11|3.874
12:30:12|3.874
12:30:13|3.874
12:30:14|3.874
12:30:15|3.874
12:30:16|3.874
12:30:17|3.874
12:30:18|3.874
12:30:19|3.874
12:30:20|3.874
12:30:22|3.874
12:30:23|3.874
12:30:24|3.8628
12:30:25|3.8628
12:30:26|3.8628
12:30:27|3.8628
12:30:28|3.8628
12:30:29|3.863
12:30:31|3.863
12:30:32|3.863
12:30:33|3.863
12:30:34|3.863
12:30:35|3.863
12:30:36|3.863
12:30:37|3.863
12:30:38|3.863
12:30:39|3.863
12:30:40|3.863
12:30:41|3.863
12:30:42|3.863
12:30:44|3.8631
12:30:44|3.8631
12:30:46|3.8631
12:30:46|3.8631
12:30:48|3.8631
12:30:48|3.8631
12:30:49|3.8631
12:30:51|3.8631
12:30:51|3.8631
12:30:53|3.8631
12:30:53|3.868
12:30:54|3.868
12:30:55|3.868
12:30:56|3.868
12:30:58|3.868
12:30:58|3.868
12:30:59|3.868
12:31:00|3.8633
12:31:01|3.8633
12:31:03|3.8633
12:31:04|3.8633
12:31:04|3.8633
12:31:05|3.8633
12:31:06|3.8633
12:31:07|3.8633
12:31:09|3.8633
12:31:09|3.8633
12:31:11|3.8633
12:31:12|3.8633
12:31:13|3.8633
12:31:14|3.8485
12:31:15|3.8485
12:31:16|3.8485
12:31:17|3.8504
12:31:19|3.8462
12:31:19|3.8462
12:31:20|3.8462
12:31:21|3.8503
12:31:23|3.8503
12:31:25|3.8557
12:31:26|3.8528
12:31:28|3.8522
12:31:28|3.8555
12:31:30|3.852
12:31:31|3.852
12:31:33|3.8471
12:31:34|3.8471
12:31:34|3.8472
12:31:36|3.8472
12:31:37|3.8472
12:31:38|3.8472
12:31:39|3.852
12:31:40|3.852
12:31:41|3.852
12:31:42|3.8473
12:31:43|3.8473
12:31:44|3.8473
12:31:44|3.8473
12:31:45|3.8473
12:31:47|3.8473
12:31:48|3.8472
12:31:49|3.8472
12:31:50|3.8454
12:31:51|3.8421
12:31:52|3.8421
12:31:53|3.8421
12:31:53|3.8421
12:31:54|3.8514
12:31:55|3.8514
12:31:56|3.8427
12:31:58|3.8427
12:31:58|3.8427
12:31:59|3.8427
12:32:01|3.8427
12:32:02|3.8427
12:32:02|3.8424
12:32:04|3.8424
12:32:05|3.8424
12:32:05|3.8424
12:32:07|3.8424
12:32:08|3.8424
12:32:09|3.8424
12:32:10|3.8472
12:32:11|3.8472
12:32:12|3.8472
12:32:13|3.8472
12:32:14|3.8472
12:32:15|3.8472
12:32:16|3.8472
12:32:17|3.8427
12:32:18|3.8427
12:32:19|3.8427
12:32:20|3.8427
12:32:21|3.8427
12:32:23|3.8454
12:32:24|3.8454
12:32:25|3.8454
12:32:27|3.8454
12:32:28|3.8454
12:32:29|3.8484
12:32:30|3.8484
12:32:32|3.8438
12:32:33|3.8438
12:32:33|3.8438
12:32:35|3.8438
12:32:35|3.8438
12:32:36|3.8438
12:32:38|3.8438
12:32:39|3.8438
12:32:40|3.8447
12:32:42|3.8447
12:32:42|3.8447
12:32:43|3.8447
12:32:45|3.8447
12:32:46|3.8447
12:32:47|3.8448
12:32:48|3.8448
12:32:49|3.8448
12:32:50|3.8448
12:32:50|3.8448
12:32:51|3.8448
12:32:52|3.8448
12:32:53|3.8448
12:32:55|3.8448
12:32:56|3.8448
12:32:57|3.8448
12:32:58|3.8448
12:32:59|3.8448
12:33:00|3.8447
12:33:01|3.8447
12:33:02|3.8447
12:33:03|3.8417
12:33:04|3.8471
12:33:05|3.8471
12:33:06|3.8471
12:33:07|3.8471
12:33:08|3.8447
12:33:09|3.8447
12:33:10|3.8447
12:33:11|3.8447
12:33:12|3.8447
12:33:13|3.8447
12:33:14|3.8445
12:33:15|3.843
12:33:16|3.843
12:33:17|3.843
12:33:18|3.843
12:33:19|3.843
12:33:20|3.842
12:33:21|3.842
12:33:22|3.842
12:33:24|3.842
12:33:25|3.842
12:33:26|3.8417
12:33:27|3.8417
12:33:28|3.8417
12:33:29|3.8417
12:33:31|3.8417
12:33:31|3.8417
12:33:32|3.8417
12:33:33|3.8417
12:33:34|3.8417
12:33:36|3.8417
12:33:37|3.8417
12:33:37|3.841
12:33:39|3.8456
12:33:40|3.8456
12:33:41|3.8456
12:33:42|3.8453
12:33:43|3.8453
12:33:44|3.8453
12:33:45|3.8453
12:33:46|3.8453
12:33:47|3.8453
12:33:48|3.8451
12:33:49|3.8451
12:33:50|3.8451
12:33:51|3.8451
12:33:52|3.8451
12:33:53|3.8451
12:33:54|3.8451
12:33:55|3.8451
12:33:56|3.8451
12:33:57|3.84
12:33:58|3.84
12:34:00|3.84
12:34:01|3.84
12:34:02|3.84
12:34:03|3.84
12:34:04|3.84
12:34:04|3.84
12:34:06|3.84
12:34:06|3.84
12:34:08|3.828
12:34:09|3.828
12:34:09|3.828
12:34:10|3.828
12:34:12|3.828
12:34:12|3.828
12:34:13|3.828
12:34:14|3.8381
12:34:15|3.8293
12:34:17|3.822
12:34:17|3.822
12:34:18|3.822
12:34:19|3.822
12:34:20|3.822
12:34:21|3.822
12:34:23|3.822
12:34:24|3.8215
12:34:25|3.8215
12:34:26|3.8215
12:34:27|3.8216
12:34:28|3.8198
12:34:29|3.8198
12:34:30|3.8159
12:34:31|3.8159
12:34:32|3.82
12:34:33|3.82
12:34:34|3.82
12:34:35|3.82
12:34:36|3.82
12:34:38|3.82
12:34:38|3.8242
12:34:39|3.8242
12:34:41|3.82
12:34:41|3.8198
12:34:43|3.8268
12:34:44|3.8268
12:34:45|3.8268
12:34:45|3.8213
12:34:47|3.8213
12:34:47|3.8213
12:34:48|3.8213
12:34:49|3.8213
12:34:51|3.8321
12:34:52|3.8223
12:34:52|3.8223
12:34:53|3.8227
12:34:55|3.8227
12:34:56|3.8227
12:34:57|3.8227
12:34:58|3.8227
12:34:59|3.8227
12:34:59|3.8227
12:35:01|3.8227
12:35:01|3.8227
12:35:02|3.8228
12:35:03|3.8228
12:35:04|3.8317
12:35:05|3.8381
12:35:06|3.8381
12:35:07|3.8259
12:35:08|3.8259
12:35:10|3.8259
12:35:11|3.8259
12:35:12|3.8259
12:35:13|3.8259
12:35:13|3.8259
12:35:14|3.8259
12:35:16|3.8271
12:35:16|3.8271
12:35:17|3.8271
12:35:19|3.8274
12:35:20|3.8274
12:35:31|3.8279
12:35:32|3.8279
12:35:34|3.8279
12:35:34|3.8279
12:35:35|3.8281
12:35:36|3.8281
12:35:37|3.8281
12:35:39|3.8281
12:35:39|3.8281
12:35:40|3.8281
12:35:41|3.8281
12:35:43|3.8281
12:35:44|3.8281
12:35:44|3.8504
12:35:45|3.8509
12:35:47|3.8544
12:35:48|3.8546
12:35:49|3.8624
12:35:51|3.8651
12:35:51|3.8796
12:35:53|3.8787
12:35:54|3.8787
12:35:56|3.8837
12:35:57|3.8837
12:35:58|3.8837
12:35:59|3.8839
12:36:00|3.8556
12:36:01|3.8592
12:36:02|3.8555
12:36:04|3.8555
12:36:04|3.8555
12:36:05|3.8635
12:36:06|3.8635
12:36:07|3.8635
12:36:08|3.8635
12:36:09|3.8635
12:36:10|3.8635
12:36:11|3.8635
12:36:12|3.8635
12:36:13|3.8635
12:36:14|3.8635
12:36:15|3.8635
12:36:16|3.8633
12:36:17|3.8633
12:36:18|3.8633
12:36:19|3.8633
12:36:20|3.8633
12:36:21|3.8633
12:36:22|3.8546
12:36:23|3.8532
12:36:25|3.8532
12:36:27|3.8622
12:36:28|3.8622
12:36:30|3.8622
12:36:31|3.8622
12:36:32|3.8622
12:36:33|3.8622
12:36:34|3.8622
12:36:34|3.8612
12:36:36|3.8612
12:36:37|3.8612
12:36:38|3.8597
12:36:39|3.8494
12:36:40|3.8494
12:36:40|3.8494
12:36:42|3.8494
12:36:43|3.8612
12:36:44|3.8612
12:36:45|3.8612
12:36:45|3.8612
12:36:47|3.8509
12:36:49|3.8509
12:36:49|3.8509
12:36:50|3.8536
12:36:51|3.8591
12:36:52|3.8536
12:36:53|3.8536
12:36:54|3.8543
12:36:55|3.8543
12:36:56|3.8543
12:36:57|3.8543
12:36:58|3.8598
12:36:59|3.8598
12:37:00|3.8598
12:37:01|3.8598
12:37:02|3.8598
12:37:03|3.8598
12:37:04|3.8598
12:37:05|3.8598
12:37:06|3.8598
12:37:07|3.8598
12:37:08|3.8598
12:37:09|3.8598
12:37:10|3.8598
12:37:11|3.8598
12:37:12|3.8598
12:37:13|3.8598
12:37:14|3.8598
12:37:15|3.8548
12:37:16|3.8548
12:37:17|3.8548
12:37:19|3.8532
12:37:19|3.8532
12:37:20|3.8532
12:37:21|3.8532
12:37:22|3.8532
12:37:24|3.8532
12:37:24|3.8532
12:37:26|3.8532
12:37:28|3.8532
12:37:29|3.8532
12:37:31|3.8532
12:37:31|3.8532
12:37:32|3.8532
12:37:34|3.8532
12:37:35|3.8517
12:37:35|3.8517
12:37:36|3.8517
12:37:38|3.8517
12:37:39|3.8517
12:37:40|3.8517
12:37:41|3.8517
12:37:42|3.8584
12:37:44|3.8584
12:37:44|3.8584
12:37:45|3.8584
12:37:46|3.8584
12:37:47|3.8584
12:37:48|3.8584
12:37:49|3.8584
12:37:51|3.8584
12:37:51|3.8584
12:37:52|3.8584
12:37:53|3.8584
12:37:55|3.8584
12:37:55|3.8584
12:37:56|3.8584
12:37:57|3.8584
12:37:58|3.8584
12:38:00|3.8584
12:38:01|3.8506
12:38:02|3.8506
12:38:02|3.8506
12:38:03|3.8506
12:38:05|3.8506
12:38:05|3.849
12:38:06|3.849
12:38:07|3.849
12:38:08|3.849
12:38:09|3.849
12:38:11|3.849
12:38:11|3.849
12:38:12|3.8454
12:38:14|3.8454
12:38:15|3.8454
12:38:15|3.8454
12:38:16|3.8454
12:38:17|3.8454
12:38:18|3.8454
12:38:20|3.8437
12:38:20|3.8437
12:38:21|3.8437
12:38:22|3.8437
12:38:23|3.8429
12:38:24|3.8429
12:38:26|3.8419
12:38:28|3.8402
12:38:28|3.8402
12:38:29|3.8402
12:38:31|3.8283
12:38:32|3.8346
12:38:33|3.8273
12:38:34|3.8256
12:38:35|3.8282
12:38:36|3.8282
12:38:37|3.8282
12:38:38|3.8318
12:38:40|3.8218
12:38:40|3.8218
12:38:41|3.8218
12:38:43|3.8282
12:38:44|3.8311
12:38:45|3.8446
12:38:46|3.8446
12:38:47|3.8426
12:38:48|3.8531
12:38:49|3.8531
12:38:50|3.8481
12:38:51|3.8481
12:38:52|3.849
12:38:53|3.8507
12:38:54|3.8507
12:38:55|3.8496
12:38:57|3.854
12:38:58|3.854
12:38:59|3.854
12:39:00|3.854
12:39:01|3.8502
12:39:02|3.8502
12:39:03|3.8502
12:39:04|3.8502
12:39:05|3.8502
12:39:06|3.8496
12:39:07|3.8496
12:39:08|3.8496
12:39:09|3.8496
12:39:11|3.8496
12:39:12|3.8501
12:39:12|3.8501
12:39:14|3.8408
12:39:15|3.8408
12:39:15|3.8408
12:39:16|3.8408
12:39:17|3.8408
12:39:19|3.8427
12:39:19|3.8427
12:39:20|3.8427
12:39:22|3.8427
12:39:22|3.8427
12:39:23|3.8427
12:39:24|3.8427
12:39:26|3.8427
12:39:27|3.8427
12:39:29|3.8427
12:39:29|3.8427
12:39:31|3.8427
12:39:33|3.8427
12:39:33|3.8427
12:39:34|3.8427
12:39:36|3.8427
12:39:37|3.841
12:39:38|3.841
12:39:39|3.841
12:39:40|3.841
12:39:41|3.841
12:39:42|3.8427
12:39:43|3.8427
12:39:44|3.8427
12:39:45|3.8427
12:39:46|3.8427
12:39:47|3.8427
12:39:48|3.8427
12:39:49|3.8427
12:39:50|3.8427
12:39:51|3.8427
12:39:52|3.8427
12:39:53|3.8427
12:39:54|3.8427
12:39:55|3.845
12:39:56|3.846
12:39:57|3.8426
12:39:58|3.8426
12:39:59|3.8426
12:40:00|3.8467
12:40:01|3.8429
12:40:02|3.8429
12:40:04|3.8429
12:40:04|3.8429
12:40:05|3.8429
12:40:07|3.8429
12:40:07|3.8429
12:40:09|3.8429
12:40:10|3.8427
12:40:11|3.8432
12:40:11|3.8432
12:40:13|3.8432
12:40:14|3.8432
12:40:14|3.8432
12:40:16|3.8432
12:40:17|3.8431
12:40:18|3.8431
12:40:18|3.8431
12:40:19|3.8431
12:40:20|3.8415
12:40:22|3.8408
12:40:22|3.8408
12:40:23|3.8408
12:40:24|3.8408
12:40:25|3.8408
12:40:26|3.8408
12:40:28|3.8408
12:40:29|3.8386
12:40:30|3.8385
12:40:31|3.8385
12:40:32|3.8385
12:40:33|3.8385
12:40:34|3.8385
12:40:35|3.8385
12:40:36|3.8385
12:40:37|3.8386
12:40:38|3.8361
12:40:39|3.8361
12:40:41|3.8361
12:40:42|3.8317
12:40:43|3.8317
12:40:44|3.8317
12:40:45|3.8317
12:40:46|3.8317
12:40:47|3.8305
12:40:49|3.8305
12:40:50|3.8305
12:40:51|3.8305
12:40:52|3.8305
12:40:53|3.8305
12:40:53|3.8305
12:40:55|3.8288
12:40:55|3.8264
12:40:56|3.8264
12:40:57|3.8264
12:40:58|3.8264
12:40:59|3.8264
12:41:00|3.8264
12:41:02|3.8264
12:41:02|3.8304
12:41:04|3.8304
12:41:04|3.8304
12:41:06|3.8304
12:41:06|3.8264
12:41:08|3.8264
12:41:09|3.8264
12:41:11|3.8264
12:41:11|3.8264
12:41:13|3.8265
12:41:14|3.8265
12:41:14|3.8265
12:41:16|3.8265
12:41:17|3.8265
12:41:18|3.8265
12:41:19|3.8265
12:41:20|3.8265
12:41:21|3.8265
12:41:23|3.8265
12:41:23|3.8265
12:41:24|3.8265
12:41:25|3.8265
12:41:26|3.8265
12:41:27|3.8265
12:41:29|3.8265
12:41:30|3.8277
12:41:32|3.8277
12:41:33|3.8277
12:41:35|3.8277
12:41:35|3.8277
12:41:37|3.8281
12:41:38|3.8281
12:41:40|3.8281
12:41:41|3.8281
12:41:41|3.8281
12:41:42|3.8281
12:41:43|3.8331
12:41:44|3.8331
12:41:45|3.8331
12:41:46|3.8331
12:41:47|3.8331
12:41:48|3.8331
12:41:49|3.8331
12:41:50|3.8331
12:41:52|3.8331
12:41:52|3.8331
12:41:53|3.8331
12:41:54|3.8331
12:41:56|3.8379
12:41:57|3.8379
12:41:58|3.8379
12:41:59|3.8331
12:42:00|3.8331
12:42:01|3.8331
12:42:02|3.8331
12:42:03|3.8331
12:42:03|3.8379
12:42:05|3.8379
12:42:06|3.8379
12:42:06|3.8379
12:42:08|3.8379
12:42:09|3.8379
12:42:09|3.8379
12:42:10|3.8379
12:42:11|3.8379
12:42:13|3.8391
12:42:14|3.8391
12:42:15|3.8391
12:42:16|3.8391
12:42:16|3.8399
12:42:18|3.8399
12:42:20|3.8399
12:42:20|3.8399
12:42:21|3.8399
12:42:22|3.8399
12:42:23|3.8399
12:42:24|3.8399
12:42:25|3.8399
12:42:26|3.8399
12:42:28|3.8413
12:42:29|3.8413
12:42:31|3.8413
12:42:32|3.8413
12:42:33|3.8413
12:42:35|3.8413
12:42:36|3.8394
12:42:37|3.8394
12:42:38|3.8394
12:42:39|3.8384
12:42:40|3.8384
12:42:41|3.8384
12:42:42|3.8384
12:42:43|3.8384
12:42:44|3.8384
12:42:45|3.8384
12:42:47|3.8352
12:42:48|3.8352
12:42:49|3.8383
12:42:49|3.8383
12:42:50|3.8383
12:42:52|3.8383
12:42:53|3.8383
12:42:54|3.8383
12:42:55|3.8383
12:42:56|3.8383
12:42:58|3.8383
12:42:58|3.8383
12:42:59|3.8383
12:43:00|3.8383
12:43:02|3.8383
12:43:03|3.8383
12:43:04|3.8383
12:43:05|3.8383
12:43:06|3.8383
12:43:07|3.8383
12:43:08|3.8384
12:43:09|3.8384
12:43:10|3.8384
12:43:11|3.8383
12:43:12|3.8362
12:43:13|3.8362
12:43:14|3.8366
12:43:15|3.8366
12:43:16|3.8366
12:43:17|3.8383
12:43:18|3.8383
12:43:19|3.8383
12:43:20|3.8383
12:43:21|3.8383
12:43:22|3.8416
12:43:23|3.8444
12:43:24|3.8444
12:43:25|3.8444
12:43:26|3.8405
12:43:27|3.8405
12:43:28|3.8405
12:43:30|3.8405
12:43:31|3.8458
12:43:33|3.8458
12:43:34|3.8458
12:43:35|3.8458
12:43:36|3.8458
12:43:37|3.8458
12:43:39|3.8465
12:43:40|3.8465
12:43:41|3.8465
12:43:42|3.8465
12:43:43|3.8465
12:43:43|3.8467
12:43:45|3.8458
12:43:46|3.8458
12:43:47|3.8458
12:43:47|3.8458
12:43:49|3.8457
12:43:49|3.8458
12:43:50|3.8458
12:43:51|3.8458
12:43:53|3.8458
12:43:54|3.8458
12:43:54|3.8458
12:43:55|3.8494
12:43:56|3.8494
12:43:57|3.8494
12:43:59|3.8494
12:44:00|3.8494
12:44:00|3.8494
12:44:01|3.8494
12:44:02|3.8494
12:44:04|3.8494
12:44:04|3.8494
12:44:05|3.8494
12:44:07|3.8494
12:44:08|3.846
12:44:09|3.8492
12:44:10|3.8492
12:44:11|3.8492
12:44:12|3.8492
12:44:13|3.8492
12:44:14|3.8492
12:44:15|3.8492
12:44:16|3.8492
12:44:17|3.8492
12:44:18|3.8463
12:44:19|3.8463
12:44:20|3.8463
12:44:21|3.841
12:44:22|3.841
12:44:23|3.841
12:44:24|3.8473
12:44:25|3.8473
12:44:26|3.8473
12:44:27|3.8473
12:44:28|3.8473
12:44:29|3.8413
12:44:31|3.8413
12:44:32|3.8413
12:44:33|3.8413
12:44:35|3.8413
12:44:36|3.8413
12:44:37|3.8413
12:44:38|3.8413
12:44:39|3.8413
12:44:40|3.8413
12:44:41|3.8413
12:44:42|3.8413
12:44:44|3.8413
12:44:45|3.84
12:44:46|3.84
12:44:47|3.84
12:44:48|3.8371
12:44:49|3.8371
12:44:50|3.8371
12:44:51|3.8371
12:44:52|3.8371
12:44:53|3.8371
12:44:54|3.8371
12:44:55|3.8371
12:44:56|3.8371
12:44:57|3.8371
12:44:58|3.8371
12:44:59|3.8371
12:45:00|3.8371
12:45:02|3.8371
12:45:02|3.8371
12:45:03|3.8328
12:45:04|3.8328
12:45:06|3.8364
12:45:07|3.8364
12:45:07|3.8364
12:45:08|3.8364
12:45:09|3.8364
12:45:10|3.8334
12:45:11|3.8334
12:45:13|3.8334
12:45:14|3.8334
12:45:15|3.8334
12:45:16|3.8334
12:45:17|3.8334
12:45:18|3.8334
12:45:19|3.8334
12:45:20|3.8334
12:45:21|3.8334
12:45:22|3.8345
12:45:23|3.8373
12:45:24|3.8424
12:45:25|3.8424
12:45:26|3.8363
12:45:27|3.8366
12:45:28|3.8327
12:45:29|3.8327
12:45:30|3.8327
12:45:32|3.8327
12:45:33|3.8327
12:45:34|3.8327
12:45:35|3.8327
12:45:37|3.8327
12:45:37|3.8327
12:45:39|3.8327
12:45:39|3.8327
12:45:41|3.8327
12:45:42|3.8327
12:45:43|3.8327
12:45:44|3.8326
12:45:45|3.8326
12:45:47|3.8326
12:45:47|3.8316
12:45:49|3.8316
12:45:51|3.8303
12:45:51|3.8309
12:45:52|3.8264
12:45:53|3.8264
12:45:54|3.8218
12:45:55|3.8249
12:45:56|3.8249
12:45:57|3.8249
12:45:58|3.8295
12:45:59|3.8295
12:46:00|3.8295
12:46:01|3.8295
12:46:02|3.8295
12:46:03|3.8295
12:46:04|3.8295
12:46:05|3.8295
12:46:06|3.8295
12:46:07|3.8295
12:46:08|3.8295
12:46:09|3.8278
12:46:10|3.8278
12:46:11|3.8278
12:46:12|3.8278
12:46:13|3.824
12:46:14|3.824
12:46:15|3.824
12:46:16|3.824
12:46:17|3.8424
12:46:18|3.8425
12:46:19|3.8493
12:46:20|3.8483
12:46:21|3.8531
12:46:22|3.8611
12:46:23|3.8768
12:46:24|3.8768
12:46:25|3.8703
12:46:26|3.8703
12:46:27|3.876
12:46:28|3.8805
12:46:29|3.8805
12:46:30|3.8794
12:46:32|3.8823
12:46:34|3.8757
12:46:34|3.8803
12:46:35|3.8798
12:46:36|3.8811
12:46:37|3.8889
12:46:38|3.8889
12:46:40|3.8889
12:46:41|3.8889
12:46:42|3.8803
12:46:43|3.8832
12:46:44|3.8834
12:46:45|3.8834
12:46:46|3.8834
12:46:47|3.8877
12:46:48|3.8889
12:46:50|3.8829
12:46:50|3.8829
12:46:51|3.8555
12:46:52|3.8555
12:46:53|3.8555
12:46:54|3.8555
12:46:55|3.8558
12:46:56|3.8558
12:46:57|3.8643
12:46:58|3.8805
12:46:59|3.8813
12:47:00|3.8796
12:47:01|3.8865
12:47:02|3.8865
12:47:03|3.8865
12:47:04|3.8865
12:47:05|3.8865
12:47:06|3.8915
12:47:07|3.8868
12:47:08|3.8812
12:47:09|3.8797
12:47:10|3.8578
12:47:11|3.8463
12:47:12|3.8592
12:47:13|3.8592
12:47:14|3.8498
12:47:15|3.8557
12:47:16|3.8551
12:47:17|3.8551
12:47:18|3.8551
12:47:19|3.8551
12:47:20|3.8463
12:47:21|3.8463
12:47:22|3.8463
12:47:23|3.8463
12:47:24|3.8498
12:47:26|3.8498
12:47:27|3.8498
12:47:28|3.8498
12:47:29|3.8498
12:47:30|3.8498
12:47:30|3.8498
12:47:33|3.8498
12:47:34|3.8498
12:47:36|3.85
12:47:36|3.85
12:47:37|3.8523
12:47:38|3.8523
12:47:39|3.8523
12:47:40|3.8522
12:47:41|3.8522
12:47:42|3.8522
12:47:43|3.8522
12:47:44|3.8522
12:47:45|3.8522
12:47:46|3.8522
12:47:47|3.8522
12:47:48|3.8522
12:47:49|3.8522
12:47:50|3.8522
12:47:52|3.8522
12:47:52|3.8522
12:47:53|3.8522
12:47:54|3.8522
12:47:55|3.8522
12:47:56|3.8522
12:47:57|3.8522
12:47:58|3.8625
12:48:00|3.8625
12:48:01|3.8625
12:48:02|3.8593
12:48:03|3.8593
12:48:04|3.8593
12:48:04|3.862
12:48:06|3.8632
12:48:06|3.8632
12:48:08|3.8632
12:48:08|3.8626
12:48:10|3.8626
12:48:10|3.8632
12:48:12|3.8626
12:48:12|3.8643
12:48:13|3.8657
12:48:15|3.8657
12:48:16|3.8657
12:48:17|3.8657
12:48:18|3.8657
12:48:20|3.8629
12:48:20|3.8629
12:48:22|3.8629
12:48:22|3.863
12:48:23|3.863
12:48:25|3.8461
12:48:25|3.8507
12:48:26|3.8507
12:48:27|3.8465
12:48:28|3.8465
12:48:29|3.8465
12:48:30|3.8465
12:48:31|3.8465
12:48:33|3.8466
12:48:35|3.8466
12:48:36|3.8466
12:48:37|3.847
12:48:38|3.847
12:48:39|3.847
12:48:40|3.8535
12:48:41|3.8586
12:48:42|3.8586
12:48:44|3.8585
12:48:45|3.8585
12:48:46|3.8585
12:48:46|3.8585
12:48:48|3.8586
12:48:49|3.8586
12:48:50|3.8586
12:48:52|3.8586
12:48:53|3.8586
12:48:54|3.8506
12:48:55|3.8582
12:48:56|3.8582
12:48:57|3.8582
12:48:58|3.86
12:48:58|3.86
12:49:00|3.86
12:49:01|3.8504
12:49:02|3.8504
12:49:03|3.8504
12:49:04|3.8504
12:49:06|3.8504
12:49:07|3.8504
12:49:08|3.8524
12:49:09|3.8419
12:49:10|3.8381
12:49:10|3.8388
12:49:12|3.8281
12:49:13|3.8243
12:49:14|3.828
12:49:15|3.8279
12:49:16|3.8279
12:49:17|3.8278
12:49:19|3.8278
12:49:20|3.8356
12:49:20|3.8356
12:49:21|3.83
12:49:22|3.83
12:49:24|3.83
12:49:25|3.83
12:49:26|3.83
12:49:27|3.83
12:49:27|3.8361
12:49:28|3.8361
12:49:29|3.8361
12:49:31|3.8361
12:49:32|3.8361
12:49:33|3.8395
12:49:34|3.8395
12:49:35|3.8395
12:49:36|3.8395
12:49:37|3.8395
12:49:39|3.8395
12:49:40|3.837
12:49:41|3.837
12:49:42|3.837
12:49:44|3.8347
12:49:45|3.8389
12:49:46|3.8389
12:49:46|3.8389
12:49:48|3.8369
12:49:48|3.8339
12:49:50|3.8339
12:49:51|3.8334
12:49:52|3.8334
12:49:54|3.8334
12:49:54|3.8334
12:49:56|3.8333
12:49:56|3.8333
12:49:57|3.8333
12:49:59|3.8333
12:50:00|3.8339
12:50:00|3.833
12:50:02|3.833
12:50:04|3.833
12:50:05|3.8541
12:50:05|3.8541
12:50:06|3.8432
12:50:08|3.8651
12:50:09|3.863
12:50:09|3.863
12:50:10|3.8652
12:50:12|3.8641
12:50:12|3.8823
12:50:14|3.8823
12:50:15|3.8928
12:50:15|3.8804
12:50:16|3.8839
12:50:17|3.8788
12:50:18|3.8842
12:50:19|3.8878
12:50:20|3.8883
12:50:21|3.8881
12:50:22|3.8888
12:50:24|3.8793
12:50:25|3.8897
12:50:26|3.8805
12:50:27|3.8843
12:50:28|3.8855
12:50:29|3.8855
12:50:30|3.8831
12:50:31|3.8816
12:50:32|3.8796
12:50:33|3.8676
12:50:34|3.8644
12:50:36|3.8644
12:50:37|3.8644
12:50:39|3.8793
12:50:41|3.8898
12:50:42|3.8993
12:50:43|3.8991
12:50:44|3.9063
12:50:45|3.9064
12:50:46|3.905
12:50:48|3.9064
12:50:48|3.9064
12:50:49|3.9064
12:50:50|3.9153
12:50:51|3.92
12:50:52|3.92
12:50:53|3.9023
12:50:54|3.8974
12:50:55|3.8666
12:50:56|3.8643
12:50:57|3.8707
12:50:58|3.8707
12:50:59|3.8707
12:51:00|3.8804
12:51:01|3.8662
12:51:02|3.8399
12:51:03|3.8399
12:51:05|3.8313
12:51:06|3.834
12:51:08|3.834
12:51:08|3.834
12:51:09|3.8347
12:51:11|3.8399
12:51:11|3.8384
12:51:12|3.8384
12:51:13|3.8288
12:51:14|3.8288
12:51:15|3.8381
12:51:16|3.8381
12:51:17|3.8396
12:51:18|3.8396
12:51:19|3.8396
12:51:20|3.8396
12:51:21|3.8396
12:51:22|3.8396
12:51:23|3.8396
12:51:24|3.8396
12:51:25|3.8506
12:51:26|3.8506
12:51:27|3.8506
12:51:28|3.8506
12:51:29|3.8416
12:51:30|3.8416
12:51:31|3.8362
12:51:32|3.8276
12:51:33|3.8276
12:51:34|3.8276
12:51:36|3.8379
12:51:38|3.8379
12:51:39|3.8379
12:51:41|3.8387
12:51:42|3.831
12:51:43|3.831
12:51:45|3.8389
12:51:46|3.8311
12:51:47|3.8311
12:51:48|3.8311
12:51:49|3.839
12:51:50|3.839
12:51:51|3.839
12:51:52|3.839
12:51:54|3.8381
12:51:54|3.8382
12:51:55|3.8382
12:51:56|3.8382
12:51:57|3.8382
12:51:58|3.8382
12:51:59|3.8382
12:52:01|3.8387
12:52:01|3.8387
12:52:02|3.831
12:52:03|3.831
12:52:05|3.831
12:52:06|3.831
12:52:07|3.831
12:52:08|3.831
12:52:09|3.831
12:52:10|3.831
12:52:11|3.8309
12:52:12|3.8264
12:52:13|3.8264
12:52:14|3.8264
12:52:15|3.8264
12:52:16|3.8284
12:52:17|3.8284
12:52:18|3.8284
12:52:19|3.8284
12:52:20|3.8281
12:52:21|3.8281
12:52:22|3.8264
12:52:23|3.8264
12:52:24|3.8264
12:52:25|3.8281
12:52:26|3.8286
12:52:27|3.8272
12:52:28|3.8272
12:52:29|3.8272
12:52:30|3.8272
12:52:31|3.8272
12:52:32|3.8272
12:52:33|3.8272
12:52:34|3.8315
12:52:35|3.8318
12:52:36|3.8318
12:52:38|3.8339
12:52:38|3.8339
12:52:39|3.8339
12:52:41|3.8339
12:52:41|3.8339
12:52:43|3.8339
12:52:44|3.8339
12:52:45|3.8339
12:52:47|3.8339
12:52:47|3.8278
12:52:48|3.8278
12:52:49|3.8278
12:52:50|3.8278
12:52:51|3.8278
12:52:53|3.8278
12:52:54|3.8278
12:52:55|3.8278
12:52:56|3.8278
12:52:58|3.8278
12:52:59|3.8278
12:52:59|3.8278
12:53:01|3.8278
12:53:01|3.8278
12:53:02|3.83
12:53:04|3.8278
12:53:04|3.8278
12:53:05|3.8278
12:53:06|3.8278
12:53:07|3.8278
12:53:08|3.8278
12:53:09|3.8278
12:53:10|3.8278
12:53:11|3.8278
12:53:12|3.8278
12:53:13|3.8278
12:53:14|3.8278
12:53:15|3.83
12:53:16|3.8272
12:53:17|3.8272
12:53:18|3.8272
12:53:20|3.8272
12:53:21|3.8272
12:53:22|3.8272
12:53:22|3.8272
12:53:23|3.8272
12:53:24|3.8262
12:53:26|3.8276
12:53:26|3.8276
12:53:28|3.8272
12:53:30|3.8272
12:53:30|3.8272
12:53:31|3.8272
12:53:32|3.8272
12:53:33|3.8272
12:53:34|3.8272
12:53:35|3.8272
12:53:37|3.8262
12:53:38|3.8236
12:53:40|3.8142
12:53:41|3.8133
12:53:43|3.8129
12:53:44|3.8129
12:53:45|3.8129
12:53:47|3.81
12:53:48|3.81
12:53:49|3.81
12:53:50|3.81
12:53:51|3.8089
12:53:52|3.8042
12:53:53|3.8041
12:53:54|3.8041
12:53:56|3.8041
12:53:56|3.8041
12:53:57|3.8041
12:53:58|3.8041
12:53:59|3.8041
12:54:00|3.8041
12:54:01|3.8089
12:54:02|3.8076
12:54:03|3.8041
12:54:04|3.8041
12:54:05|3.8041
12:54:06|3.8041
12:54:07|3.8041
12:54:08|3.8058
12:54:09|3.8058
12:54:10|3.81
12:54:11|3.8058
12:54:12|3.8058
12:54:13|3.8058
12:54:15|3.8058
12:54:16|3.8102
12:54:17|3.8102
12:54:18|3.8102
12:54:19|3.8058
12:54:20|3.8058
12:54:21|3.8058
12:54:23|3.8058
12:54:23|3.8058
12:54:24|3.8058
12:54:25|3.8058
12:54:26|3.8058
12:54:27|3.8058
12:54:28|3.8059
12:54:29|3.8059
12:54:30|3.8059
12:54:31|3.8059
12:54:32|3.8059
12:54:33|3.806
12:54:34|3.806
12:54:35|3.806
12:54:37|3.806
12:54:37|3.806
12:54:40|3.8059
12:54:41|3.8059
12:54:42|3.8059
12:54:43|3.8058
12:54:44|3.817
12:54:45|3.817
12:54:46|3.8171
12:54:47|3.8326
12:54:48|3.8326
12:54:49|3.8326
12:54:49|3.8372
12:54:51|3.8372
12:54:52|3.8412
12:54:54|3.8441
12:54:54|3.8441
12:54:55|3.8441
12:54:56|3.8497
12:54:57|3.8497
12:54:58|3.8497
12:54:59|3.8429
12:55:00|3.8429
12:55:01|3.8335
12:55:02|3.8273
12:55:03|3.8273
12:55:04|3.8273
12:55:05|3.828
12:55:06|3.828
12:55:07|3.828
12:55:08|3.828
12:55:09|3.828
12:55:10|3.828
12:55:11|3.828
12:55:12|3.828
12:55:13|3.828
12:55:14|3.828
12:55:15|3.828
12:55:16|3.828
12:55:17|3.828
12:55:18|3.828
12:55:19|3.828
12:55:20|3.828
12:55:21|3.8284
12:55:22|3.8284
12:55:23|3.8284
12:55:24|3.8284
12:55:25|3.8284
12:55:26|3.8281
12:55:27|3.8124
12:55:28|3.8124
12:55:29|3.8124
12:55:30|3.8124
12:55:31|3.8124
12:55:32|3.8124
12:55:33|3.8124
12:55:34|3.814
12:55:35|3.814
12:55:36|3.814
12:55:37|3.814
12:55:39|3.814
12:55:39|3.814
12:55:41|3.814
12:55:43|3.8124
12:55:43|3.8124
12:55:44|3.8124
12:55:45|3.8124
12:55:46|3.8114
12:55:48|3.8114
12:55:49|3.8114
12:55:51|3.81
12:55:51|3.81
12:55:53|3.803
12:55:54|3.803
12:55:54|3.803
12:55:55|3.803
12:55:56|3.803
12:55:58|3.803
12:55:59|3.803
12:55:59|3.803
12:56:00|3.803
12:56:02|3.803
12:56:02|3.803
12:56:03|3.8121
12:56:05|3.8178
12:56:06|3.8272
12:56:06|3.8272
12:56:07|3.8096
12:56:08|3.8205
12:56:10|3.8205
12:56:10|3.8205
12:56:12|3.8205
12:56:12|3.803
12:56:14|3.803
12:56:15|3.7946
12:56:16|3.7801
12:56:16|3.7801
12:56:18|3.7801
12:56:18|3.7841
12:56:20|3.7802
12:56:21|3.7802
12:56:22|3.7802
12:56:23|3.7802
12:56:24|3.7802
12:56:25|3.7802
12:56:26|3.7802
12:56:27|3.7802
12:56:28|3.7802
12:56:29|3.7858
12:56:30|3.7802
12:56:31|3.7802
12:56:32|3.7788
12:56:33|3.7854
12:56:34|3.7854
12:56:35|3.7758
12:56:36|3.7795
12:56:37|3.7795
12:56:38|3.7795
12:56:39|3.7795
12:56:40|3.7795
12:56:41|3.7795
12:56:42|3.7795
12:56:43|3.7698
12:56:45|3.777
12:56:46|3.777
12:56:47|3.7691
12:56:48|3.7698
12:56:48|3.7698
12:56:50|3.7698
12:56:51|3.7698
12:56:52|3.7699
12:56:53|3.7699
12:56:54|3.7699
12:56:55|3.7757
12:56:56|3.7757
12:56:57|3.7757
12:56:58|3.7757
12:56:59|3.7757
12:57:00|3.7757
12:57:01|3.7757
12:57:02|3.7757
12:57:04|3.7757
12:57:05|3.7757
12:57:05|3.7842
12:57:07|3.7842
12:57:07|3.7842
12:57:08|3.7842
12:57:10|3.7819
12:57:11|3.7868
12:57:12|3.7864
12:57:13|3.7864
12:57:13|3.7819
12:57:14|3.7819
12:57:16|3.7772
12:57:16|3.7772
12:57:17|3.7772
12:57:18|3.7772
12:57:19|3.7837
12:57:20|3.7772
12:57:21|3.7772
12:57:22|3.7746
12:57:23|3.7754
12:57:24|3.7754
12:57:26|3.7754
12:57:27|3.7754
12:57:28|3.7754
12:57:29|3.773
12:57:30|3.7732
12:57:31|3.7758
12:57:32|3.7758
12:57:33|3.7758
12:57:34|3.7758
12:57:35|3.7758
12:57:36|3.7758
12:57:37|3.7758
12:57:38|3.7758
12:57:39|3.7758
12:57:40|3.7799
12:57:41|3.7799
12:57:42|3.7799
12:57:43|3.7799
12:57:44|3.7798
12:57:45|3.7798
12:57:47|3.7719
12:57:48|3.7719
12:57:48|3.7703
12:57:50|3.7699
12:57:51|3.7703
12:57:52|3.7773
12:57:53|3.7699
12:57:54|3.7699
12:57:55|3.7699
12:57:56|3.7699
12:57:57|3.7673
12:57:59|3.7696
12:57:59|3.7696
12:58:00|3.7699
12:58:01|3.7699
12:58:02|3.7699
12:58:04|3.7699
12:58:04|3.7699
12:58:06|3.7672
12:58:06|3.7672
12:58:08|3.7696
12:58:09|3.7696
12:58:10|3.7699
12:58:11|3.7623
12:58:12|3.7623
12:58:13|3.7623
12:58:15|3.7695
12:58:15|3.7695
12:58:16|3.7635
12:58:17|3.7635
12:58:18|3.7635
12:58:19|3.7635
12:58:21|3.7687
12:58:22|3.7687
12:58:23|3.7687
12:58:24|3.7687
12:58:25|3.7694
12:58:26|3.7719
12:58:27|3.7664
12:58:29|3.7664
12:58:29|3.7664
12:58:31|3.7695
12:58:31|3.7695
12:58:33|3.7745
12:58:34|3.7745
12:58:35|3.7745
12:58:36|3.7745
12:58:37|3.7745
12:58:38|3.7745
12:58:39|3.7745
12:58:40|3.7745
12:58:42|3.7745
12:58:43|3.7705
12:58:44|3.7705
12:58:45|3.7766
12:58:47|3.7766
12:58:48|3.7767
12:58:49|3.7767
12:58:50|3.7767
12:58:51|3.7767
12:58:52|3.7767
12:58:52|3.7767
12:58:54|3.775
12:58:55|3.775
12:58:55|3.7761
12:58:57|3.7761
12:58:58|3.7761
12:58:59|3.7755
12:59:00|3.7755
12:59:01|3.7755
12:59:01|3.7755
12:59:03|3.7713
12:59:03|3.7713
12:59:05|3.7713
12:59:05|3.7713
12:59:06|3.7713
12:59:07|3.7713
12:59:09|3.7713
12:59:10|3.79
12:59:11|3.79
12:59:11|3.79
12:59:13|3.79
12:59:14|3.7807
12:59:14|3.7807
12:59:15|3.7807
12:59:16|3.7807
12:59:18|3.7889
12:59:19|3.7889
12:59:20|3.7889
12:59:20|3.7829
12:59:22|3.7745
12:59:23|3.7745
12:59:24|3.7745
12:59:24|3.7747
12:59:26|3.7747
12:59:27|3.7747
12:59:27|3.7747
12:59:28|3.7747
12:59:29|3.7746
12:59:30|3.7746
12:59:31|3.7746
12:59:32|3.7747
12:59:33|3.7747
12:59:34|3.7747
12:59:36|3.7747
12:59:37|3.7747
12:59:38|3.7747
12:59:38|3.7747
12:59:39|3.7747
12:59:41|3.7747
12:59:43|3.7747
12:59:44|3.7757
12:59:45|3.775
12:59:47|3.775
12:59:48|3.775
12:59:50|3.775
12:59:51|3.775
12:59:53|3.7757
12:59:54|3.7757
12:59:55|3.7757
12:59:56|3.7757
12:59:57|3.7757
12:59:58|3.7757
12:59:59|3.7757
13:00:00|3.7757
13:00:00|3.7837
13:00:02|3.7837
13:00:03|3.7837
13:00:04|3.7836
13:00:04|3.7836
13:00:05|3.7836
13:00:07|3.7836
13:00:07|3.7772
13:00:08|3.7772
13:00:09|3.7772
13:00:10|3.7772
13:00:11|3.7772
13:00:12|3.775
13:00:13|3.7825
13:00:15|3.7825
13:00:15|3.7825
13:00:16|3.7825
13:00:17|3.7825
13:00:19|3.775
13:00:19|3.775
13:00:21|3.775
13:00:21|3.775
13:00:22|3.775
13:00:23|3.775
13:00:24|3.775
13:00:25|3.775
13:00:27|3.775
13:00:28|3.775
13:00:29|3.7713
13:00:30|3.7713
13:00:31|3.7713
13:00:32|3.7713
13:00:33|3.7713
13:00:34|3.7713
13:00:35|3.7752
13:00:36|3.7755
13:00:37|3.7755
13:00:38|3.7755
13:00:39|3.7754
13:00:40|3.7754
13:00:42|3.7754
13:00:43|3.7754
13:00:45|3.7713
13:00:46|3.7713
13:00:47|3.7713
13:00:48|3.7713
13:00:49|3.7713
13:00:50|3.7713
13:00:51|3.7713
13:00:52|3.7713
13:00:53|3.7713
13:00:54|3.7713
13:00:55|3.7713
13:00:56|3.7713
13:00:57|3.7713
13:00:58|3.7713
13:00:59|3.7713
13:01:00|3.7713
13:01:01|3.7713
13:01:02|3.7713
13:01:03|3.7713
13:01:04|3.7713
13:01:05|3.7713
13:01:07|3.7713
13:01:08|3.7713
13:01:09|3.7713
13:01:09|3.7713
13:01:11|3.7758
13:01:12|3.7758
13:01:13|3.7758
13:01:14|3.7758
13:01:14|3.7758
13:01:15|3.7714
13:01:16|3.7714
13:01:17|3.7714
13:01:18|3.7714
13:01:19|3.7714
13:01:21|3.7714
13:01:22|3.7714
13:01:23|3.7714
13:01:23|3.7714
13:01:25|3.7714
13:01:25|3.7714
13:01:26|3.7714
13:01:27|3.7714
13:01:28|3.7714
13:01:29|3.7714
13:01:30|3.7714
13:01:31|3.7714
13:01:33|3.7714
13:01:33|3.7714
13:01:34|3.7714
13:01:35|3.7714
13:01:37|3.7714
13:01:37|3.7714
13:01:38|3.7714
13:01:40|3.7714
13:01:41|3.7714
13:01:42|3.7714
13:01:44|3.7758
13:01:44|3.7758
13:01:45|3.7758
13:01:46|3.7758
13:01:48|3.7758
13:01:49|3.7758
13:01:50|3.7758
13:01:50|3.7758
13:01:52|3.7819
13:01:53|3.7819
13:01:55|3.7819
13:01:56|3.7819
13:01:57|3.7819
13:01:58|3.7819
13:01:59|3.7841
13:02:01|3.7841
13:02:01|3.7841
13:02:02|3.7841
13:02:04|3.7841
13:02:04|3.7841
13:02:05|3.7841
13:02:07|3.7841
13:02:08|3.7841
13:02:09|3.7862
13:02:10|3.7862
13:02:11|3.7862
13:02:12|3.7872
13:02:13|3.7872
13:02:14|3.7872
13:02:15|3.7923
13:02:16|3.7923
13:02:17|3.7926
13:02:18|3.7943
13:02:19|3.7959
13:02:20|3.7959
13:02:21|3.7983
13:02:22|3.7983
13:02:23|3.7983
13:02:24|3.7983
13:02:25|3.7989
13:02:26|3.8
13:02:27|3.8
13:02:28|3.8
13:02:29|3.7943
13:02:30|3.7943
13:02:31|3.7991
13:02:32|3.7991
13:02:33|3.7923
13:02:34|3.7925
13:02:35|3.7925
13:02:36|3.7925
13:02:37|3.7973
13:02:38|3.7973
13:02:39|3.7973
13:02:40|3.7973
13:02:41|3.7973
13:02:42|3.7973
13:02:43|3.7973
13:02:45|3.7911
13:02:45|3.7911
13:02:46|3.7911
13:02:48|3.7911
13:02:49|3.7906
13:02:51|3.7906
13:02:51|3.7906
13:02:53|3.7906
13:02:54|3.7906
13:02:55|3.7911
13:02:56|3.7956
13:02:57|3.7956
13:02:59|3.7945
13:03:00|3.7945
13:03:00|3.7945
13:03:01|3.7945
13:03:02|3.7945
13:03:04|3.7945
13:03:04|3.7945
13:03:06|3.7945
13:03:06|3.7945
13:03:08|3.7945
13:03:09|3.7945
13:03:10|3.7945
13:03:11|3.7945
13:03:12|3.7945
13:03:13|3.7945
13:03:14|3.7849
13:03:15|3.7849
13:03:16|3.7849
13:03:17|3.7829
13:03:18|3.7847
13:03:19|3.7847
13:03:20|3.7811
13:03:21|3.7823
13:03:22|3.7823
13:03:23|3.7823
13:03:24|3.7823
13:03:25|3.7823
13:03:26|3.7823
13:03:27|3.78
13:03:28|3.7752
13:03:29|3.7752
13:03:30|3.7752
13:03:31|3.7752
13:03:32|3.7752
13:03:33|3.7752
13:03:34|3.7752
13:03:35|3.7752
13:03:36|3.7752
13:03:37|3.7752
13:03:38|3.7752
13:03:39|3.7826
13:03:40|3.78
13:03:41|3.78
13:03:42|3.78
13:03:43|3.78
13:03:45|3.78
13:03:45|3.78
13:03:47|3.78
13:03:48|3.78
13:03:50|3.78
13:03:51|3.78
13:03:51|3.7863
13:03:53|3.7863
13:03:54|3.7863
13:03:55|3.7863
13:03:55|3.7863
13:03:57|3.7859
13:03:59|3.7862
13:04:00|3.7862
13:04:01|3.7862
13:04:02|3.7862
13:04:03|3.7862
13:04:04|3.7825
13:04:05|3.7825
13:04:06|3.7825
13:04:07|3.7825
13:04:09|3.7825
13:04:09|3.7825
13:04:11|3.7825
13:04:11|3.7825
13:04:13|3.7881
13:04:13|3.7881
13:04:14|3.7881
13:04:16|3.7881
13:04:17|3.7881
13:04:18|3.7881
13:04:19|3.7881
13:04:20|3.7881
13:04:21|3.7881
13:04:22|3.7906
13:04:23|3.7906
13:04:24|3.7906
13:04:25|3.7906
13:04:26|3.7906
13:04:27|3.7906
13:04:28|3.7906
13:04:29|3.7906
13:04:30|3.7945
13:04:31|3.7945
13:04:32|3.7945
13:04:33|3.794
13:04:34|3.794
13:04:35|3.794
13:04:36|3.794
13:04:37|3.7982
13:04:38|3.7982
13:04:39|3.7982
13:04:40|3.7978
13:04:41|3.7978
13:04:42|3.7978
13:04:43|3.7978
13:04:45|3.7922
13:04:46|3.7922
13:04:48|3.7922
13:04:49|3.7922
13:04:50|3.7922
13:04:51|3.7922
13:04:52|3.7922
13:04:52|3.7922
13:04:54|3.7922
13:04:55|3.7922
13:04:56|3.7954
13:04:57|3.7954
13:04:58|3.7954
13:04:59|3.7954
13:05:00|3.7954
13:05:01|3.7954
13:05:02|3.7955
13:05:03|3.7955
13:05:04|3.7955
13:05:05|3.7955
13:05:07|3.7955
13:05:08|3.7955
13:05:09|3.7955
13:05:10|3.7955
13:05:10|3.7955
13:05:12|3.7955
13:05:12|3.7955
13:05:13|3.7955
13:05:15|3.7828
13:05:15|3.7828
13:05:17|3.7828
13:05:18|3.7792
13:05:19|3.7792
13:05:20|3.7821
13:05:21|3.7821
13:05:22|3.7821
13:05:23|3.7821
13:05:24|3.7789
13:05:26|3.78
13:05:26|3.78
13:05:28|3.7773
13:05:29|3.7773
13:05:30|3.7773
13:05:32|3.7773
13:05:32|3.7773
13:05:33|3.7773
13:05:34|3.7773
13:05:35|3.785
13:05:36|3.785
13:05:37|3.785
13:05:38|3.785
13:05:39|3.7799
13:05:40|3.7799
13:05:41|3.7799
13:05:44|3.7799
13:05:45|3.7799
13:05:47|3.7799
13:05:48|3.7799
13:05:50|3.7799
13:05:51|3.7799
13:05:52|3.7803
13:05:53|3.7803
13:05:54|3.7803
13:05:55|3.7803
13:05:56|3.7803
13:05:57|3.7803
13:05:58|3.7803
13:05:59|3.7803
13:06:00|3.7769
13:06:01|3.7769
13:06:02|3.7769
13:06:03|3.7769
13:06:05|3.7769
13:06:05|3.7769
13:06:06|3.7769
13:06:08|3.7769
13:06:09|3.7769
13:06:10|3.7769
13:06:10|3.7769
13:06:11|3.7743
13:06:13|3.7743
13:06:14|3.7746
13:06:15|3.7828
13:06:16|3.7828
13:06:16|3.7828
13:06:17|3.7828
13:06:19|3.7828
13:06:20|3.7799
13:06:21|3.7799
13:06:21|3.7802
13:06:23|3.7802
13:06:24|3.7802
13:06:25|3.7802
13:06:25|3.7836
13:06:26|3.7878
13:06:27|3.7878
13:06:29|3.7878
13:06:29|3.7903
13:06:31|3.7903
13:06:32|3.7903
13:06:34|3.7903
13:06:34|3.7903
13:06:35|3.7908
13:06:36|3.7908
13:06:37|3.7908
13:06:38|3.7848
13:06:39|3.7891
13:06:40|3.7883
13:06:41|3.7883
13:06:42|3.7883
13:06:43|3.7883
13:06:44|3.785
13:06:46|3.785
13:06:47|3.785
13:06:49|3.785
13:06:50|3.785
13:06:51|3.785
13:06:52|3.785
13:06:54|3.7822
13:06:55|3.7802
13:06:57|3.7802
13:06:58|3.7802
13:06:59|3.7802
13:07:00|3.7802
13:07:01|3.7776
13:07:01|3.7776
13:07:03|3.7776
13:07:04|3.7791
13:07:05|3.7791
13:07:06|3.7791
13:07:08|3.7791
13:07:08|3.7791
13:07:09|3.7791
13:07:10|3.7791
13:07:11|3.7775
13:07:12|3.7775
13:07:13|3.7775
13:07:14|3.7775
13:07:15|3.7775
13:07:16|3.7775
13:07:17|3.7775
13:07:18|3.7775
13:07:19|3.7775
13:07:20|3.7752
13:07:21|3.7752
13:07:22|3.7752
13:07:23|3.7752
13:07:24|3.7752
13:07:25|3.7752
13:07:26|3.7796
13:07:27|3.7796
13:07:29|3.7796
13:07:29|3.7796
13:07:31|3.7796
13:07:32|3.7756
13:07:32|3.7756
13:07:33|3.7756
13:07:35|3.7744
13:07:36|3.7744
13:07:37|3.7714
13:07:38|3.7714
13:07:39|3.7769
13:07:40|3.7769
13:07:41|3.7714
13:07:42|3.7714
13:07:43|3.7714
13:07:44|3.7714
13:07:45|3.7714
13:07:47|3.7713
13:07:48|3.7713
13:07:50|3.7713
13:07:50|3.7713
13:07:52|3.7713
13:07:53|3.7713
13:07:54|3.7713
13:07:55|3.7713
13:07:56|3.7713
13:07:58|3.7713
13:07:58|3.7713
13:07:59|3.7713
13:08:00|3.7713
13:08:01|3.7713
13:08:03|3.7713
13:08:04|3.7713
13:08:05|3.7713
13:08:06|3.7713
13:08:08|3.7709
13:08:08|3.7619
13:08:09|3.7529
13:08:10|3.7529
13:08:12|3.7529
13:08:13|3.7529
13:08:14|3.7529
13:08:16|3.7529
13:08:16|3.7549
13:08:17|3.7547
13:08:18|3.7595
13:08:19|3.7595
13:08:20|3.7522
13:08:21|3.7523
13:08:22|3.7523
13:08:23|3.7523
13:08:25|3.7523
13:08:25|3.7523
13:08:26|3.7523
13:08:27|3.7523
13:08:28|3.7441
13:08:29|3.7439
13:08:30|3.7439
13:08:31|3.744
13:08:32|3.7527
13:08:33|3.751
13:08:34|3.751
13:08:36|3.751
13:08:37|3.7509
13:08:37|3.75
13:08:40|3.75
13:08:40|3.7471
13:08:41|3.7471
13:08:42|3.7471
13:08:43|3.7471
13:08:44|3.7462
13:08:45|3.7462
13:08:47|3.7471
13:08:48|3.7471
13:08:49|3.7471
13:08:50|3.7471
13:08:51|3.7471
13:08:53|3.7448
13:08:54|3.7448
13:08:55|3.745
13:08:56|3.745
13:08:57|3.745
13:08:58|3.7424
13:08:59|3.7424
13:09:00|3.7424
13:09:01|3.7424
13:09:02|3.7424
13:09:03|3.7424
13:09:04|3.7498
13:09:06|3.7455
13:09:07|3.7455
13:09:08|3.7455
13:09:09|3.7458
13:09:10|3.7504
13:09:11|3.7451
13:09:12|3.7451
13:09:14|3.7451
13:09:14|3.7451
13:09:15|3.7451
13:09:17|3.7451
13:09:17|3.7451
13:09:18|3.7451
13:09:20|3.7454
13:09:21|3.7455
13:09:21|3.7455
13:09:22|3.7455
13:09:23|3.7455
13:09:24|3.7452
13:09:25|3.7458
13:09:27|3.7442
13:09:27|3.7422
13:09:28|3.735
13:09:30|3.7361
13:09:30|3.7328
13:09:32|3.7355
13:09:32|3.7353
13:09:34|3.7353
13:09:35|3.7353
13:09:36|3.7353
13:09:37|3.7353
13:09:38|3.7353
13:09:39|3.7345
13:09:40|3.7345
13:09:41|3.7345
13:09:42|3.728
13:09:44|3.728
13:09:44|3.728
13:09:46|3.7315
13:09:47|3.7315
13:09:49|3.7315
13:09:50|3.7315
13:09:52|3.7315
13:09:53|3.7315
13:09:54|3.7313
13:09:55|3.7313
13:09:56|3.7313
13:09:57|3.7286
13:09:58|3.7285
13:09:59|3.7285
13:10:00|3.7285
13:10:01|3.7283
13:10:02|3.7293
13:10:04|3.7284
13:10:04|3.7286
13:10:06|3.7288
13:10:07|3.7258
13:10:07|3.7294
13:10:09|3.7348
13:10:10|3.7348
13:10:10|3.7453
13:10:12|3.7453
13:10:12|3.7453
13:10:14|3.735
13:10:15|3.735
13:10:15|3.735
13:10:16|3.735
13:10:18|3.7432
13:10:19|3.7358
13:10:20|3.7427
13:10:21|3.7427
13:10:22|3.7427
13:10:23|3.7427
13:10:24|3.7427
13:10:25|3.7353
13:10:26|3.7353
13:10:27|3.7417
13:10:28|3.7353
13:10:29|3.7353
13:10:30|3.7353
13:10:31|3.7353
13:10:32|3.7353
13:10:33|3.7353
13:10:34|3.7353
13:10:35|3.7353
13:10:36|3.7353
13:10:37|3.7353
13:10:38|3.7353
13:10:39|3.7353
13:10:40|3.7353
13:10:41|3.7353
13:10:42|3.7353
13:10:43|3.7353
13:10:45|3.7353
13:10:46|3.7348
13:10:46|3.7348
13:10:48|3.7348
13:10:49|3.7348
13:10:51|3.7307
13:10:51|3.7307
13:10:53|3.7307
13:10:55|3.7307
13:10:56|3.735
13:10:57|3.7307
13:10:58|3.7307
13:10:59|3.7307
13:11:00|3.7294
13:11:01|3.7294
13:11:02|3.7294
13:11:03|3.7294
13:11:04|3.7294
13:11:05|3.7294
13:11:06|3.7369
13:11:07|3.7369
13:11:09|3.7311
13:11:10|3.7311
13:11:11|3.7311
13:11:12|3.7311
13:11:12|3.732
13:11:14|3.732
13:11:14|3.732
13:11:16|3.732
13:11:17|3.732
13:11:18|3.732
13:11:19|3.732
13:11:20|3.732
13:11:21|3.732
13:11:22|3.732
13:11:23|3.732
13:11:24|3.7335
13:11:26|3.7335
13:11:27|3.7335
13:11:27|3.7335
13:11:28|3.7335
13:11:30|3.7335
13:11:31|3.7375
13:11:31|3.7375
13:11:32|3.7375
13:11:33|3.7375
13:11:34|3.7375
13:11:35|3.7335
13:11:37|3.7335
13:11:38|3.7335
13:11:39|3.7335
13:11:40|3.7335
13:11:41|3.737
13:11:42|3.737
13:11:44|3.737
13:11:44|3.737
13:11:45|3.737
13:11:47|3.737
13:11:47|3.737
13:11:49|3.7316
13:11:51|3.7316
13:11:52|3.7302
13:11:54|3.7371
13:11:54|3.7371
13:11:55|3.7371
13:11:56|3.7302
13:11:57|3.7302
13:11:59|3.7302
13:11:59|3.7302
13:12:01|3.7302
13:12:02|3.7303
13:12:03|3.7303
13:12:05|3.7303
13:12:05|3.7303
13:12:06|3.7303
13:12:07|3.7303
13:12:09|3.7311
13:12:11|3.7311
13:12:11|3.7311
13:12:12|3.7311
13:12:13|3.7311
13:12:14|3.7311
13:12:15|3.7311
13:12:16|3.7311
13:12:17|3.7311
13:12:18|3.7311
13:12:20|3.7311
13:12:21|3.7311
13:12:21|3.7311
13:12:23|3.7311
13:12:24|3.7311
13:12:25|3.7302
13:12:26|3.7239
13:12:27|3.7239
13:12:28|3.7239
13:12:29|3.7239
13:12:30|3.7343
13:12:31|3.7343
13:12:32|3.7343
13:12:33|3.7343
13:12:33|3.7343
13:12:35|3.7343
13:12:35|3.7343
13:12:37|3.7343
13:12:38|3.7343
13:12:39|3.7343
13:12:39|3.7343
13:12:40|3.7343
13:12:42|3.7343
13:12:43|3.7343
13:12:44|3.7343
13:12:45|3.7297
13:12:46|3.7297
13:12:47|3.7291
13:12:48|3.7238
13:12:49|3.7238
13:12:51|3.7238
13:12:52|3.7238
13:12:53|3.7238
13:12:54|3.7291
13:12:55|3.7291
13:12:57|3.7241
13:12:57|3.7241
13:12:59|3.7241
13:13:01|3.7241
13:13:02|3.7241
13:13:03|3.7241
13:13:04|3.7192
13:13:05|3.7111
13:13:06|3.7111
13:13:07|3.7111
13:13:08|3.7111
13:13:09|3.72
13:13:10|3.72
13:13:11|3.72
13:13:12|3.72
13:13:13|3.7181
13:13:14|3.7181
13:13:15|3.7181
13:13:16|3.7204
13:13:17|3.7139
13:13:18|3.7204
13:13:19|3.7204
13:13:20|3.7204
13:13:21|3.7204
13:13:22|3.7204
13:13:23|3.7204
13:13:24|3.7204
13:13:25|3.7204
13:13:26|3.7204
13:13:27|3.7204
13:13:28|3.7204
13:13:29|3.7204
13:13:30|3.7204
13:13:31|3.7204
13:13:32|3.7204
13:13:33|3.7204
13:13:34|3.7204
13:13:35|3.7204
13:13:36|3.7204
13:13:37|3.715
13:13:38|3.715
13:13:39|3.715
13:13:40|3.715
13:13:41|3.715
13:13:42|3.715
13:13:43|3.715
13:13:44|3.715
13:13:45|3.715
13:13:46|3.715
13:13:47|3.715
13:13:48|3.7258
13:13:49|3.7258
13:13:50|3.7258
13:13:52|3.7317
13:13:53|3.7217
13:13:54|3.7225
13:13:55|3.7328
13:13:56|3.732
13:13:58|3.732
13:13:59|3.732
13:14:00|3.732
13:14:00|3.732
13:14:02|3.732
13:14:03|3.732
13:14:04|3.732
13:14:05|3.732
13:14:06|3.732
13:14:07|3.732
13:14:08|3.7304
13:14:09|3.7304
13:14:10|3.7304
13:14:11|3.7304
13:14:12|3.7311
13:14:13|3.733
13:14:14|3.733
13:14:15|3.733
13:14:16|3.733
13:14:17|3.733
13:14:18|3.733
13:14:19|3.7224
13:14:20|3.7224
13:14:21|3.7224
13:14:22|3.7224
13:14:23|3.7224
13:14:24|3.7224
13:14:25|3.7224
13:14:26|3.7224
13:14:28|3.7224
13:14:28|3.7224
13:14:30|3.7224
13:14:31|3.7224
13:14:32|3.7224
13:14:33|3.7224
13:14:34|3.7224
13:14:35|3.7227
13:14:36|3.7225
13:14:37|3.7225
13:14:38|3.7214
13:14:39|3.7214
13:14:40|3.7214
13:14:41|3.7214
13:14:42|3.7225
13:14:43|3.7225
13:14:44|3.7225
13:14:45|3.7201
13:14:46|3.7191
13:14:47|3.7191
13:14:48|3.7191
13:14:49|3.7191
13:14:50|3.7191
13:14:51|3.7203
13:14:53|3.7203
13:14:54|3.7203
13:14:55|3.7203
13:14:57|3.7191
13:14:57|3.7191
13:14:59|3.7191
13:15:00|3.7191
13:15:01|3.7192
13:15:02|3.719
13:15:03|3.719
13:15:05|3.719
13:15:05|3.719
13:15:07|3.72
13:15:08|3.72
13:15:09|3.72
13:15:11|3.72
13:15:12|3.72
13:15:12|3.72
13:15:14|3.72
13:15:14|3.72
13:15:16|3.72
13:15:17|3.72
13:15:18|3.72
13:15:20|3.7156
13:15:21|3.7156
13:15:22|3.7156
13:15:22|3.7156
13:15:23|3.7156
13:15:24|3.7156
13:15:25|3.7156
13:15:26|3.7156
13:15:27|3.7156
13:15:29|3.7156
13:15:30|3.7156
13:15:30|3.7111
13:15:31|3.7055
13:15:32|3.7055
13:15:34|3.7055
13:15:34|3.7087
13:15:35|3.7085
13:15:36|3.704
13:15:37|3.704
13:15:38|3.704
13:15:40|3.7075
13:15:40|3.7075
13:15:42|3.7075
13:15:43|3.7075
13:15:43|3.7075
13:15:45|3.7073
13:15:45|3.7073
13:15:46|3.7073
13:15:48|3.7073
13:15:48|3.7073
13:15:49|3.7073
13:15:50|3.704
13:15:51|3.7062
13:15:53|3.7087
13:15:54|3.7087
13:15:56|3.7099
13:15:57|3.7048
13:15:58|3.7048
13:16:00|3.7046
13:16:00|3.7049
13:16:01|3.7049
13:16:02|3.7098
13:16:04|3.7098
13:16:05|3.7098
13:16:06|3.7098
13:16:07|3.7098
13:16:08|3.7098
13:16:09|3.7098
13:16:10|3.7098
13:16:11|3.7098
13:16:12|3.7098
13:16:13|3.7098
13:16:14|3.712
13:16:15|3.712
13:16:16|3.712
13:16:17|3.712
13:16:18|3.712
13:16:19|3.712
13:16:20|3.7098
13:16:21|3.7098
13:16:22|3.7098
13:16:23|3.7073
13:16:24|3.7073
13:16:25|3.7073
13:16:26|3.7073
13:16:28|3.7073
13:16:29|3.7073
13:16:30|3.7073
13:16:31|3.7073
13:16:32|3.7073
13:16:33|3.7073
13:16:34|3.7073
13:16:35|3.7073
13:16:36|3.7098
13:16:37|3.7098
13:16:38|3.7098
13:16:39|3.7098
13:16:40|3.7098
13:16:41|3.7098
13:16:42|3.7098
13:16:43|3.7133
13:16:44|3.7133
13:16:45|3.7133
13:16:46|3.7133
13:16:47|3.7133
13:16:49|3.7133
13:16:49|3.7133
13:16:50|3.7064
13:16:52|3.7064
13:16:53|3.7127
13:16:55|3.7127
13:16:56|3.7127
13:16:58|3.7127
13:16:59|3.7127
13:17:00|3.7127
13:17:01|3.7127
13:17:02|3.7127
13:17:03|3.7127
13:17:04|3.7127
13:17:06|3.7127
13:17:07|3.7127
13:17:08|3.7127
13:17:09|3.7057
13:17:10|3.7051
13:17:11|3.7011
13:17:12|3.7001
13:17:13|3.7001
13:17:14|3.7001
13:17:15|3.6997
13:17:16|3.6997
13:17:17|3.6997
13:17:18|3.6997
13:17:19|3.6997
13:17:20|3.6976
13:17:21|3.6944
13:17:22|3.6944
13:17:23|3.6944
13:17:24|3.6944
13:17:25|3.6944
13:17:26|3.6944
13:17:27|3.6944
13:17:28|3.6932
13:17:29|3.6932
13:17:30|3.6932
13:17:31|3.6933
13:17:32|3.6933
13:17:33|3.6953
13:17:34|3.697
13:17:35|3.6845
13:17:36|3.6845
13:17:37|3.6845
13:17:38|3.6842
13:17:40|3.6801
13:17:41|3.6801
13:17:41|3.6801
13:17:43|3.6796
13:17:43|3.6729
13:17:45|3.6729
13:17:46|3.6792
13:17:46|3.6792
13:17:48|3.66
13:17:49|3.673
13:17:50|3.6729
13:17:51|3.6727
13:17:52|3.6726
13:17:53|3.6726
13:17:55|3.6726
13:17:56|3.6653
13:17:57|3.6653
13:17:59|3.6653
13:18:00|3.6653
13:18:01|3.6657
13:18:02|3.6726
13:18:03|3.6657
13:18:05|3.6657
13:18:06|3.6657
13:18:07|3.6657
13:18:08|3.6657
13:18:09|3.6657
13:18:10|3.6657
13:18:11|3.6657
13:18:12|3.6657
13:18:13|3.662
13:18:14|3.6614
13:18:15|3.6614
13:18:16|3.6614
13:18:18|3.6543
13:18:19|3.6543
13:18:19|3.6543
13:18:21|3.6543
13:18:21|3.6543
13:18:22|3.6543
13:18:24|3.6543
13:18:25|3.6544
13:18:25|3.662
13:18:26|3.662
13:18:27|3.662
13:18:28|3.6582
13:18:30|3.6582
13:18:31|3.6582
13:18:31|3.6611
13:18:33|3.6623
13:18:34|3.6623
13:18:36|3.662
13:18:36|3.6624
13:18:38|3.6624
13:18:39|3.6549
13:18:39|3.6549
13:18:40|3.6549
13:18:42|3.6654
13:18:42|3.6654
13:18:44|3.6601
13:18:44|3.6601
13:18:45|3.6601
13:18:46|3.663
13:18:47|3.663
13:18:49|3.662
13:18:50|3.667
13:18:50|3.667
13:18:51|3.667
13:18:52|3.6663
13:18:53|3.6663
13:18:55|3.6632
13:18:57|3.6632
13:18:58|3.6632
13:18:59|3.6632
13:19:00|3.6632
13:19:01|3.6669
13:19:02|3.6669
13:19:03|3.6669
13:19:04|3.6669
13:19:05|3.6601
13:19:06|3.6601
13:19:07|3.6601
13:19:08|3.6638
13:19:09|3.6638
13:19:10|3.6638
13:19:11|3.6638
13:19:12|3.6638
13:19:13|3.6638
13:19:14|3.6638
13:19:15|3.6638
13:19:16|3.6638
13:19:17|3.6638
13:19:18|3.6668
13:19:19|3.6668
13:19:20|3.6668
13:19:21|3.6638
13:19:22|3.6638
13:19:23|3.6638
13:19:24|3.6638
13:19:25|3.6638
13:19:26|3.6638
13:19:27|3.6638
13:19:28|3.6638
13:19:29|3.66
13:19:30|3.6584
13:19:31|3.6584
13:19:32|3.6584
13:19:33|3.6584
13:19:34|3.654
13:19:35|3.654
13:19:36|3.654
13:19:37|3.6541
13:19:38|3.6623
13:19:39|3.6623
13:19:40|3.6623
13:19:41|3.6541
13:19:42|3.6541
13:19:44|3.654
13:19:44|3.654
13:19:45|3.654
13:19:47|3.6541
13:19:47|3.6541
13:19:49|3.6541
13:19:49|3.6542
13:19:51|3.6542
13:19:51|3.6542
13:19:53|3.6542
13:19:54|3.6542
13:19:55|3.6542
13:19:57|3.6542
13:19:58|3.6542
13:19:58|3.6542
13:20:00|3.6542
13:20:01|3.6597
13:20:02|3.6597
13:20:03|3.6597
13:20:04|3.6541
13:20:05|3.6541
13:20:06|3.6513
13:20:07|3.6513
13:20:08|3.6513
13:20:10|3.6513
13:20:10|3.6513
13:20:12|3.6513
13:20:12|3.6514
13:20:14|3.6514
13:20:14|3.6514
13:20:16|3.6514
13:20:17|3.6514
13:20:18|3.6514
13:20:18|3.6514
13:20:20|3.6514
13:20:21|3.6514
13:20:21|3.6514
13:20:23|3.6579
13:20:23|3.6579
13:20:25|3.6579
13:20:25|3.6514
13:20:26|3.6514
13:20:28|3.6514
13:20:28|3.658
13:20:29|3.658
13:20:31|3.658
13:20:32|3.658
13:20:32|3.6521
13:20:34|3.6592
13:20:34|3.6522
13:20:35|3.6522
13:20:37|3.6521
13:20:38|3.6523
13:20:38|3.6582
13:20:39|3.6524
13:20:41|3.6583
13:20:42|3.6579
13:20:42|3.6579
13:20:43|3.6578
13:20:45|3.6578
13:20:45|3.658
13:20:47|3.658
13:20:47|3.658
13:20:48|3.6636
13:20:50|3.6638
13:20:50|3.6741
13:20:51|3.6794
13:20:52|3.6794
13:20:54|3.6794
13:20:54|3.6789
13:20:56|3.6789
13:20:58|3.6799
13:20:58|3.6804
13:21:00|3.6824
13:21:01|3.6824
13:21:02|3.6808
13:21:03|3.6312
13:21:04|3.6484
13:21:05|3.6545
13:21:06|3.6545
13:21:07|3.6536
13:21:09|3.6489
13:21:09|3.6571
13:21:11|3.652
13:21:12|3.6583
13:21:13|3.663
13:21:14|3.6593
13:21:15|3.659
13:21:16|3.6631
13:21:17|3.6631
13:21:18|3.6657
13:21:19|3.6682
13:21:20|3.668
13:21:21|3.6637
13:21:23|3.6639
13:21:23|3.6645
13:21:25|3.6696
13:21:25|3.6696
13:21:27|3.6732
13:21:27|3.6707
13:21:28|3.6756
13:21:30|3.6735
13:21:31|3.6709
13:21:32|3.6735
13:21:33|3.6735
13:21:34|3.6736
13:21:34|3.6738
13:21:36|3.6769
13:21:37|3.6769
13:21:38|3.6769
13:21:39|3.6755
13:21:40|3.6755
13:21:41|3.6712
13:21:42|3.6712
13:21:43|3.676
13:21:44|3.6708
13:21:45|3.6708
13:21:46|3.6708
13:21:47|3.676
13:21:48|3.676
13:21:49|3.676
13:21:50|3.676
13:21:51|3.6736
13:21:52|3.6736
13:21:53|3.6735
13:21:54|3.6691
13:21:55|3.6702
13:21:56|3.6689
13:21:58|3.6699
13:21:59|3.6636
13:22:01|3.6691
13:22:02|3.6691
13:22:03|3.6645
13:22:04|3.6685
13:22:04|3.6673
13:22:06|3.6673
13:22:07|3.6673
13:22:08|3.6673
13:22:09|3.6673
13:22:10|3.6638
13:22:11|3.6638
13:22:12|3.6638
13:22:13|3.6582
13:22:14|3.6582
13:22:15|3.6582
13:22:16|3.6587
13:22:17|3.6587
13:22:18|3.6588
13:22:19|3.6588
13:22:20|3.6588
13:22:21|3.6588
13:22:22|3.6632
13:22:23|3.6632
13:22:24|3.6638
13:22:25|3.6638
13:22:27|3.6638
13:22:28|3.6638
13:22:28|3.6638
13:22:29|3.6588
13:22:31|3.6588
13:22:32|3.6588
13:22:33|3.6588
13:22:34|3.6588
13:22:35|3.6588
13:22:36|3.66
13:22:37|3.66
13:22:37|3.6619
13:22:39|3.6619
13:22:39|3.6619
13:22:41|3.6619
13:22:42|3.6619
13:22:42|3.6597
13:22:43|3.66
13:22:46|3.66
13:22:46|3.66
13:22:47|3.66
13:22:48|3.66
13:22:49|3.66
13:22:50|3.6597
13:22:51|3.6597
13:22:52|3.6597
13:22:53|3.6597
13:22:54|3.6595
13:22:55|3.6595
13:22:56|3.6559
13:22:58|3.6559
13:22:59|3.6559
13:23:00|3.6559
13:23:02|3.66
13:23:03|3.66
13:23:05|3.66
13:23:05|3.66
13:23:06|3.66
13:23:07|3.657
13:23:08|3.657
13:23:10|3.6574
13:23:11|3.6574
13:23:12|3.6574
13:23:13|3.6546
13:23:14|3.6592
13:23:14|3.6592
13:23:16|3.6553
13:23:16|3.6553
13:23:18|3.6553
13:23:19|3.6592
13:23:20|3.6592
13:23:21|3.6592
13:23:22|3.6592
13:23:23|3.6592
13:23:23|3.6592
13:23:25|3.6592
13:23:26|3.6592
13:23:27|3.6592
13:23:28|3.6592
13:23:29|3.66
13:23:30|3.66
13:23:31|3.6645
13:23:32|3.6645
13:23:33|3.6645
13:23:34|3.6645
13:23:35|3.6659
13:23:36|3.6659
13:23:37|3.6659
13:23:38|3.6645
13:23:38|3.6645
13:23:40|3.6659
13:23:41|3.6619
13:23:42|3.6619
13:23:43|3.6619
13:23:44|3.6619
13:23:45|3.6619
13:23:46|3.6619
13:23:47|3.6619
13:23:47|3.6619
13:23:49|3.6619
13:23:49|3.6645
13:23:51|3.6645
13:23:52|3.6645
13:23:53|3.6645
13:23:53|3.6645
13:23:55|3.6645
13:23:55|3.6661
13:23:57|3.6661
13:23:57|3.6661
13:24:00|3.6661
13:24:01|3.6661
13:24:02|3.6661
13:24:02|3.6645
13:24:04|3.6645
13:24:05|3.6645
13:24:07|3.6645
13:24:07|3.6645
13:24:08|3.666
13:24:09|3.666
13:24:10|3.666
13:24:11|3.666
13:24:13|3.666
13:24:13|3.666
13:24:15|3.666
13:24:16|3.6645
13:24:17|3.6674
13:24:18|3.67
13:24:19|3.6748
13:24:19|3.6748
13:24:21|3.6748
13:24:22|3.6748
13:24:23|3.6748
13:24:24|3.6748
13:24:25|3.6748
13:24:26|3.6748
13:24:28|3.6748
13:24:29|3.6705
13:24:30|3.6705
13:24:31|3.6705
13:24:31|3.6707
13:24:33|3.6707
13:24:34|3.6707
13:24:35|3.6748
13:24:36|3.6748
13:24:37|3.6748
13:24:38|3.6748
13:24:38|3.6716
13:24:41|3.6716
13:24:41|3.6716
13:24:43|3.677
13:24:44|3.677
13:24:45|3.677
13:24:46|3.677
13:24:47|3.677
13:24:48|3.677
13:24:48|3.6808
13:24:50|3.6808
13:24:51|3.6808
13:24:52|3.6771
13:24:53|3.6771
13:24:53|3.6771
13:24:55|3.6771
13:24:56|3.6771
13:24:57|3.6771
13:24:58|3.6771
13:24:59|3.6771
13:25:01|3.6808
13:25:01|3.6816
13:25:03|3.6861
13:25:04|3.6862
13:25:05|3.6862
13:25:06|3.6862
13:25:07|3.688
13:25:09|3.6824
13:25:09|3.6824
13:25:10|3.6824
13:25:11|3.6824
13:25:12|3.6824
13:25:13|3.6878
13:25:14|3.6829
13:25:15|3.6829
13:25:16|3.6829
13:25:17|3.6829
13:25:18|3.6829
13:25:19|3.6829
13:25:21|3.6829
13:25:22|3.6876
13:25:23|3.6876
13:25:24|3.6876
13:25:25|3.6876
13:25:26|3.6876
13:25:27|3.6851
13:25:28|3.6851
13:25:29|3.6874
13:25:30|3.6874
13:25:31|3.6874
13:25:32|3.6874
13:25:33|3.6875
13:25:34|3.6875
13:25:35|3.6875
13:25:36|3.6874
13:25:37|3.6874
13:25:38|3.6875
13:25:39|3.683
13:25:40|3.683
13:25:40|3.6875
13:25:42|3.6815
13:25:43|3.6874
13:25:44|3.6874
13:25:45|3.6874
13:25:46|3.6874
13:25:47|3.6874
13:25:48|3.6874
13:25:48|3.6874
13:25:50|3.6874
13:25:51|3.6874
13:25:52|3.6874
13:25:53|3.6874
13:25:54|3.682
13:25:55|3.682
13:25:56|3.682
13:25:57|3.682
13:25:58|3.682
13:25:59|3.682
13:26:00|3.682
13:26:02|3.682
13:26:03|3.682
13:26:04|3.682
13:26:06|3.682
13:26:06|3.682
13:26:08|3.6871
13:26:09|3.6871
13:26:10|3.6871
13:26:11|3.6871
13:26:12|3.6871
13:26:13|3.6871
13:26:14|3.6871
13:26:15|3.6871
13:26:16|3.6871
13:26:17|3.6871
13:26:18|3.6871
13:26:19|3.6871
13:26:20|3.6871
13:26:20|3.6838
13:26:23|3.6871
13:26:23|3.6822
13:26:25|3.678
13:26:26|3.678
13:26:27|3.678
13:26:28|3.6746
13:26:29|3.6746
13:26:30|3.6746
13:26:31|3.6746
13:26:31|3.6746
13:26:33|3.6746
13:26:34|3.6746
13:26:35|3.6746
13:26:36|3.6755
13:26:37|3.6755
13:26:38|3.6755
13:26:39|3.6755
13:26:40|3.6755
13:26:41|3.6755
13:26:42|3.6755
13:26:43|3.6755
13:26:44|3.6755
13:26:45|3.6755
13:26:46|3.6755
13:26:47|3.6755
13:26:48|3.6755
13:26:49|3.6755
13:26:49|3.6755
13:26:51|3.6755
13:26:51|3.6754
13:26:53|3.6754
13:26:54|3.6754
13:26:55|3.6754
13:26:56|3.6754
13:26:57|3.6754
13:26:58|3.6754
13:26:59|3.6704
13:27:00|3.6712
13:27:01|3.6712
13:27:03|3.6712
13:27:04|3.6712
13:27:06|3.6711
13:27:07|3.6732
13:27:08|3.6732
13:27:09|3.6721
13:27:10|3.6721
13:27:11|3.6721
13:27:12|3.6721
13:27:13|3.6721
13:27:14|3.6721
13:27:15|3.6721
13:27:15|3.6721
13:27:18|3.6721
13:27:18|3.6721
13:27:19|3.6721
13:27:20|3.6721
13:27:21|3.6721
13:27:22|3.6721
13:27:23|3.6721
13:27:24|3.6721
13:27:26|3.6721
13:27:26|3.6721
13:27:27|3.6712
13:27:28|3.6712
13:27:29|3.6712
13:27:30|3.6721
13:27:31|3.6721
13:27:32|3.6721
13:27:33|3.6721
13:27:34|3.6721
13:27:35|3.6721
13:27:37|3.6721
13:27:38|3.6721
13:27:39|3.6698
13:27:40|3.6677
13:27:41|3.6677
13:27:42|3.6637
13:27:43|3.663
13:27:44|3.6596
13:27:45|3.6596
13:27:46|3.6596
13:27:47|3.6596
13:27:48|3.6596
13:27:49|3.6596
13:27:50|3.6596
13:27:51|3.6596
13:27:52|3.6596
13:27:53|3.6596
13:27:54|3.6596
13:27:55|3.6596
13:27:56|3.6596
13:27:57|3.6606
13:27:58|3.6606
13:27:59|3.6606
13:28:00|3.6606
13:28:01|3.6606
13:28:03|3.6685
13:28:04|3.6608
13:28:06|3.6608
13:28:07|3.668
13:28:09|3.6609
13:28:10|3.6609
13:28:11|3.6609
13:28:12|3.6609
13:28:13|3.6609
13:28:14|3.6609
13:28:15|3.6609
13:28:16|3.6609
13:28:17|3.6609
13:28:18|3.6609
13:28:20|3.6609
13:28:20|3.6609
13:28:21|3.6611
13:28:22|3.661
13:28:24|3.6572
13:28:24|3.6532
13:28:26|3.6532
13:28:27|3.6532
13:28:28|3.651
13:28:29|3.6509
13:28:29|3.65
13:28:31|3.65
13:28:31|3.65
13:28:33|3.65
13:28:34|3.65
13:28:35|3.65
13:28:35|3.65
13:28:36|3.65
13:28:37|3.65
13:28:39|3.6501
13:28:40|3.6499
13:28:40|3.6499
13:28:42|3.6499
13:28:43|3.6499
13:28:44|3.6499
13:28:44|3.6499
13:28:45|3.6499
13:28:46|3.6499
13:28:48|3.6548
13:28:48|3.6506
13:28:49|3.6506
13:28:51|3.6506
13:28:51|3.6506
13:28:53|3.651
13:28:53|3.651
13:28:54|3.651
13:28:55|3.651
13:28:56|3.651
13:28:58|3.651
13:28:58|3.651
13:29:00|3.651
13:29:00|3.651
13:29:01|3.6509
13:29:03|3.6509
13:29:05|3.6509
13:29:06|3.6509
13:29:07|3.6509
13:29:09|3.6509
13:29:10|3.6499
13:29:11|3.65
13:29:13|3.65
13:29:13|3.65
13:29:14|3.65
13:29:16|3.65
13:29:16|3.65
13:29:18|3.65
13:29:18|3.65
13:29:20|3.65
13:29:20|3.65
13:29:21|3.65
13:29:22|3.65
13:29:24|3.65
13:29:25|3.65
13:29:26|3.65
13:29:26|3.65
13:29:27|3.65
13:29:28|3.6545
13:29:29|3.6545
13:29:31|3.6545
13:29:32|3.6545
13:29:32|3.6545
13:29:34|3.6545
13:29:34|3.6506
13:29:35|3.6506
13:29:37|3.6506
13:29:38|3.6506
13:29:39|3.6506
13:29:40|3.6506
13:29:41|3.6506
13:29:42|3.6506
13:29:43|3.6506
13:29:44|3.6506
13:29:45|3.6506
13:29:46|3.6506
13:29:47|3.6506
13:29:48|3.6506
13:29:49|3.6593
13:29:50|3.6593
13:29:51|3.6593
13:29:52|3.6593
13:29:53|3.6593
13:29:54|3.6593
13:29:55|3.6593
13:29:56|3.6593
13:29:58|3.6593
13:29:58|3.6593
13:30:00|3.6593
13:30:00|3.6593
13:30:01|3.66
13:30:03|3.659
13:30:05|3.659
13:30:06|3.6614
13:30:08|3.6614
13:30:09|3.6614
13:30:10|3.6614
13:30:11|3.6614
13:30:12|3.6614
13:30:13|3.662
13:30:14|3.662
13:30:15|3.662
13:30:16|3.662
13:30:17|3.662
13:30:18|3.662
13:30:19|3.662
13:30:20|3.662
13:30:21|3.662
13:30:22|3.662
13:30:23|3.6616
13:30:24|3.6574
13:30:25|3.6558
13:30:26|3.6558
13:30:27|3.649
13:30:28|3.649
13:30:29|3.649
13:30:30|3.649
13:30:31|3.6616
13:30:32|3.6558
13:30:33|3.6558
13:30:34|3.6558
13:30:35|3.6558
13:30:36|3.6558
13:30:37|3.6558
13:30:38|3.6558
13:30:39|3.6558
13:30:40|3.6558
13:30:41|3.6558
13:30:42|3.6558
13:30:43|3.6558
13:30:44|3.6558
13:30:45|3.6558
13:30:46|3.6558
13:30:47|3.6558
13:30:48|3.6558
13:30:49|3.6559
13:30:50|3.6559
13:30:51|3.6559
13:30:52|3.6526
13:30:53|3.6526
13:30:54|3.6526
13:30:55|3.6526
13:30:56|3.6526
13:30:57|3.6526
13:30:58|3.6526
13:30:59|3.6526
13:31:00|3.6528
13:31:01|3.6528
13:31:02|3.6528
13:31:03|3.6528
13:31:05|3.6602
13:31:06|3.6732
13:31:07|3.6732
13:31:08|3.6732
13:31:10|3.6732
13:31:11|3.6732
13:31:11|3.6732
13:31:12|3.6732
13:31:14|3.6732
13:31:15|3.6732
13:31:16|3.6675
13:31:16|3.6675
13:31:18|3.6675
13:31:19|3.6675
13:31:20|3.6681
13:31:21|3.6681
13:31:22|3.673
13:31:23|3.673
13:31:24|3.6695
13:31:25|3.6697
13:31:26|3.6697
13:31:27|3.6697
13:31:28|3.6697
13:31:29|3.6697
13:31:30|3.6697
13:31:31|3.6697
13:31:32|3.6697
13:31:33|3.6697
13:31:34|3.6697
13:31:35|3.6712
13:31:36|3.6712
13:31:37|3.6712
13:31:38|3.6712
13:31:40|3.6673
13:31:40|3.675
13:31:41|3.675
13:31:42|3.675
13:31:44|3.675
13:31:45|3.675
13:31:46|3.675
13:31:47|3.675
13:31:48|3.675
13:31:49|3.675
13:31:50|3.675
13:31:51|3.6675
13:31:52|3.6675
13:31:53|3.6669
13:31:53|3.6669
13:31:54|3.6669
13:31:56|3.6669
13:31:57|3.6669
13:31:58|3.6669
13:31:58|3.6669
13:32:00|3.6669
13:32:00|3.6675
13:32:02|3.6675
13:32:03|3.6675
13:32:05|3.6675
13:32:06|3.6675
13:32:07|3.6675
13:32:08|3.6675
13:32:09|3.6672
13:32:11|3.6672
13:32:12|3.6672
13:32:14|3.6711
13:32:14|3.6711
13:32:15|3.6711
13:32:16|3.6711
13:32:17|3.6673
13:32:18|3.671
13:32:19|3.671
13:32:20|3.671
13:32:21|3.671
13:32:22|3.671
13:32:23|3.671
13:32:24|3.671
13:32:25|3.671
13:32:26|3.671
13:32:27|3.671
13:32:28|3.671
13:32:29|3.6791
13:32:31|3.6755
13:32:33|3.6755
13:32:33|3.6755
13:32:34|3.6755
13:32:35|3.6755
13:32:36|3.68
13:32:37|3.68
13:32:38|3.68
13:32:39|3.68
13:32:40|3.6757
13:32:41|3.6757
13:32:42|3.6757
13:32:43|3.6831
13:32:44|3.6831
13:32:45|3.6831
13:32:46|3.6831
13:32:47|3.6831
13:32:48|3.6831
13:32:49|3.6823
13:32:50|3.6823
13:32:51|3.6847
13:32:52|3.6847
13:32:53|3.6847
13:32:54|3.6847
13:32:55|3.6847
13:32:56|3.6847
13:32:57|3.6847
13:32:58|3.6847
13:32:59|3.6836
13:33:00|3.6862
13:33:02|3.6862
13:33:03|3.6862
13:33:04|3.6868
13:33:06|3.6868
13:33:07|3.6868
13:33:09|3.6868
13:33:09|3.6868
13:33:10|3.6868
13:33:11|3.6888
13:33:12|3.6894
13:33:14|3.6894
13:33:16|3.69
13:33:16|3.6901
13:33:17|3.6936
13:33:18|3.6936
13:33:19|3.6891
13:33:20|3.6994
13:33:21|3.6947
13:33:22|3.6947
13:33:23|3.6947
13:33:25|3.6951
13:33:26|3.6951
13:33:27|3.6931
13:33:28|3.6962
13:33:29|3.6962
13:33:31|3.6951
13:33:31|3.6951
13:33:32|3.6951
13:33:33|3.6951
13:33:34|3.6951
13:33:35|3.6959
13:33:36|3.6951
13:33:37|3.6951
13:33:38|3.6959
13:33:39|3.6962
13:33:40|3.699
13:33:41|3.699
13:33:42|3.6994
13:33:44|3.7084
13:33:45|3.7036
13:33:46|3.7039
13:33:47|3.701
13:33:48|3.7039
13:33:49|3.7039
13:33:50|3.699
13:33:51|3.699
13:33:52|3.699
13:33:53|3.699
13:33:54|3.699
13:33:55|3.7033
13:33:56|3.6962
13:33:57|3.6962
13:33:57|3.6962
13:33:58|3.6962
13:34:00|3.6956
13:34:01|3.6956
13:34:02|3.6956
13:34:03|3.7035
13:34:04|3.703
13:34:05|3.703
13:34:07|3.703
13:34:08|3.703
13:34:09|3.703
13:34:10|3.703
13:34:11|3.703
13:34:12|3.703
13:34:13|3.703
13:34:14|3.703
13:34:15|3.703
13:34:17|3.703
13:34:18|3.703
13:34:18|3.703
13:34:20|3.703
13:34:21|3.7027
13:34:22|3.6968
13:34:23|3.7026
13:34:25|3.7026
13:34:26|3.6972
13:34:27|3.6972
13:34:28|3.6972
13:34:29|3.7026
13:34:30|3.7026
13:34:31|3.7026
13:34:32|3.7026
13:34:33|3.7026
13:34:34|3.7026
13:34:35|3.713
13:34:36|3.713
13:34:38|3.7027
13:34:39|3.7034
13:34:40|3.7074
13:34:41|3.7076
13:34:41|3.7074
13:34:42|3.7074
13:34:44|3.7028
13:34:45|3.7072
13:34:46|3.7072
13:34:47|3.7122
13:34:48|3.7122
13:34:48|3.7074
13:34:50|3.7074
13:34:51|3.7074
13:34:52|3.7074
13:34:52|3.7074
13:34:53|3.7074
13:34:54|3.7074
13:34:55|3.7074
13:34:56|3.7074
13:34:57|3.7074
13:34:58|3.7074
13:34:59|3.7074
13:35:00|3.7074
13:35:01|3.7074
13:35:03|3.7032
13:35:03|3.7073
13:35:05|3.7073
13:35:05|3.7073
13:35:07|3.7073
13:35:09|3.703
13:35:10|3.6998
13:35:11|3.6998
13:35:12|3.6998
13:35:13|3.6998
13:35:14|3.6998
13:35:15|3.6998
13:35:16|3.6998
13:35:18|3.6998
13:35:19|3.6998
13:35:19|3.6998
13:35:21|3.6998
13:35:22|3.6998
13:35:22|3.6998
13:35:23|3.6998
13:35:24|3.7029
13:35:26|3.7029
13:35:26|3.7029
13:35:27|3.7029
13:35:29|3.7029
13:35:30|3.7029
13:35:31|3.6972
13:35:32|3.6964
13:35:33|3.6939
13:35:34|3.6939
13:35:35|3.6938
13:35:36|3.6938
13:35:37|3.6879
13:35:38|3.691
13:35:39|3.691
13:35:40|3.6913
13:35:41|3.6913
13:35:42|3.6913
13:35:43|3.6913
13:35:44|3.6913
13:35:45|3.6913
13:35:46|3.6913
13:35:47|3.6966
13:35:48|3.6966
13:35:49|3.6966
13:35:50|3.6966
13:35:51|3.6966
13:35:52|3.6966
13:35:53|3.6966
13:35:54|3.6966
13:35:55|3.6966
13:35:56|3.6966
13:35:57|3.6966
13:35:58|3.6966
13:35:59|3.6995
13:36:00|3.6995
13:36:01|3.6995
13:36:02|3.6995
13:36:04|3.6995
13:36:04|3.6995
13:36:06|3.6915
13:36:07|3.6915
13:36:09|3.6915
13:36:10|3.6984
13:36:11|3.6984
13:36:12|3.6984
13:36:13|3.6984
13:36:14|3.6984
13:36:15|3.6984
13:36:16|3.6962
13:36:17|3.6962
13:36:19|3.6962
13:36:20|3.6962
13:36:21|3.6944
13:36:21|3.6944
13:36:23|3.6944
13:36:24|3.6992
13:36:25|3.6992
13:36:25|3.6946
13:36:27|3.6946
13:36:28|3.6946
13:36:28|3.6901
13:36:30|3.6901
13:36:31|3.6901
13:36:32|3.6901
13:36:33|3.6869
13:36:34|3.6872
13:36:35|3.6833
13:36:36|3.693
13:36:37|3.693
13:36:38|3.693
13:36:39|3.693
13:36:40|3.693
13:36:41|3.693
13:36:42|3.6766
13:36:43|3.6766
13:36:44|3.6766
13:36:45|3.6766
13:36:46|3.6766
13:36:47|3.677
13:36:48|3.677
13:36:49|3.677
13:36:50|3.6746
13:36:51|3.6746
13:36:52|3.6764
13:36:53|3.6764
13:36:54|3.6745
13:36:55|3.6745
13:36:56|3.6745
13:36:57|3.6745
13:36:59|3.6745
13:36:59|3.6745
13:37:00|3.6738
13:37:01|3.6738
13:37:03|3.6738
13:37:03|3.6738
13:37:04|3.6738
13:37:05|3.6725
13:37:07|3.6725
13:37:08|3.6725
13:37:10|3.6732
13:37:10|3.6732
13:37:12|3.6732
13:37:13|3.6732
13:37:13|3.6732
13:37:15|3.6732
13:37:16|3.6698
13:37:17|3.6698
13:37:18|3.6658
13:37:19|3.6658
13:37:20|3.6658
13:37:21|3.6658
13:37:22|3.6599
13:37:23|3.6537
13:37:24|3.6592
13:37:25|3.6592
13:37:27|3.6592
13:37:28|3.6592
13:37:28|3.6592
13:37:30|3.6592
13:37:31|3.6525
13:37:31|3.658
13:37:33|3.6467
13:37:34|3.6467
13:37:35|3.6493
13:37:36|3.6493
13:37:37|3.6493
13:37:38|3.6493
13:37:39|3.6493
13:37:40|3.6493
13:37:41|3.6491
13:37:42|3.65
13:37:43|3.6541
13:37:44|3.6541
13:37:45|3.6542
13:37:46|3.6542
13:37:47|3.6542
13:37:48|3.6542
13:37:49|3.6542
13:37:50|3.6542
13:37:51|3.6512
13:37:52|3.6512
13:37:53|3.6451
13:37:54|3.6451
13:37:55|3.6451
13:37:56|3.6451
13:37:57|3.6451
13:37:58|3.6451
13:37:59|3.6451
13:38:00|3.6451
13:38:01|3.6506
13:38:02|3.6482
13:38:03|3.6482
13:38:04|3.6482
13:38:05|3.6585
13:38:06|3.6442
13:38:07|3.6442
13:38:08|3.6442
13:38:10|3.6442
13:38:11|3.6352
13:38:12|3.6478
13:38:13|3.6478
13:38:14|3.6478
13:38:15|3.6478
13:38:16|3.6355
13:38:17|3.6355
13:38:18|3.6355
13:38:20|3.6355
13:38:21|3.6355
13:38:22|3.6355
13:38:23|3.6346
13:38:23|3.6293
13:38:25|3.6246
13:38:26|3.6288
13:38:26|3.6289
13:38:28|3.622
13:38:28|3.62
13:38:30|3.62
13:38:31|3.62
13:38:31|3.62
13:38:33|3.62
13:38:33|3.62
13:38:35|3.62
13:38:36|3.6221
13:38:37|3.6222
13:38:37|3.6222
13:38:38|3.6222
13:38:39|3.6222
13:38:40|3.6222
13:38:42|3.6222
13:38:44|3.6221
13:38:44|3.6221
13:38:46|3.6221
13:38:47|3.6221
13:38:47|3.6222
13:38:48|3.6222
13:38:50|3.6222
13:38:50|3.6222
13:38:52|3.6222
13:38:52|3.6222
13:38:53|3.6222
13:38:55|3.6222
13:38:56|3.6222
13:38:57|3.6222
13:38:58|3.6222
13:38:59|3.6193
13:39:00|3.6207
13:39:01|3.6207
13:39:02|3.6192
13:39:03|3.6192
13:39:04|3.625
13:39:05|3.6258
13:39:06|3.6258
13:39:07|3.619
13:39:08|3.619
13:39:10|3.62
13:39:11|3.6225
13:39:12|3.6225
13:39:14|3.6225
13:39:16|3.62
13:39:16|3.62
13:39:18|3.6157
13:39:18|3.6177
13:39:20|3.6177
13:39:21|3.6163
13:39:22|3.615
13:39:23|3.615
13:39:24|3.6152
13:39:25|3.6156
13:39:26|3.6156
13:39:27|3.6156
13:39:28|3.6156
13:39:29|3.6156
13:39:30|3.6156
13:39:31|3.6123
13:39:32|3.6123
13:39:33|3.6123
13:39:34|3.6123
13:39:35|3.6125
13:39:36|3.6125
13:39:37|3.6125
13:39:38|3.6125
13:39:39|3.6125
13:39:40|3.6125
13:39:41|3.6125
13:39:42|3.6125
13:39:43|3.6125
13:39:44|3.6125
13:39:45|3.6125
13:39:46|3.6125
13:39:47|3.6125
13:39:48|3.6125
13:39:49|3.6255
13:39:50|3.6255
13:39:51|3.6255
13:39:52|3.6255
13:39:53|3.6292
13:39:54|3.6292
13:39:55|3.6352
13:39:56|3.6361
13:39:57|3.6361
13:39:58|3.6361
13:39:59|3.6361
13:40:00|3.6361
13:40:01|3.6497
13:40:02|3.6497
13:40:03|3.6497
13:40:04|3.6552
13:40:05|3.6474
13:40:06|3.6474
13:40:07|3.6452
13:40:08|3.6536
13:40:10|3.6413
13:40:12|3.6413
13:40:13|3.6413
13:40:13|3.6413
13:40:16|3.6413
13:40:17|3.6379
13:40:18|3.6379
13:40:20|3.6379
13:40:21|3.6379
13:40:23|3.6379
13:40:23|3.6418
13:40:24|3.6418
13:40:25|3.6417
13:40:26|3.6417
13:40:27|3.6417
13:40:28|3.6417
13:40:29|3.6417
13:40:30|3.6413
13:40:32|3.6413
13:40:33|3.6362
13:40:33|3.6362
13:40:35|3.6362
13:40:36|3.6362
13:40:37|3.6362
13:40:37|3.6362
13:40:39|3.6362
13:40:40|3.6335
13:40:40|3.6329
13:40:42|3.6329
13:40:43|3.6329
13:40:44|3.6329
13:40:45|3.6329
13:40:46|3.6329
13:40:46|3.6329
13:40:48|3.6275
13:40:49|3.6275
13:40:49|3.6275
13:40:51|3.6275
13:40:52|3.6247
13:40:53|3.6322
13:40:54|3.6318
13:40:54|3.6318
13:40:56|3.6318
13:40:57|3.6318
13:40:57|3.6317
13:40:59|3.6317
13:41:00|3.6345
13:41:01|3.6345
13:41:02|3.6345
13:41:02|3.6345
13:41:03|3.6345
13:41:05|3.6345
13:41:06|3.6345
13:41:06|3.6279
13:41:08|3.6279
13:41:08|3.6279
13:41:10|3.6279
13:41:12|3.6267
13:41:12|3.6267
13:41:14|3.6278
13:41:15|3.6278
13:41:17|3.625
13:41:18|3.625
13:41:19|3.625
13:41:20|3.625
13:41:21|3.625
13:41:23|3.625
13:41:23|3.625
13:41:24|3.625
13:41:25|3.625
13:41:26|3.625
13:41:27|3.625
13:41:28|3.625
13:41:29|3.6246
13:41:30|3.6246
13:41:31|3.6246
13:41:32|3.6246
13:41:33|3.629
13:41:34|3.629
13:41:35|3.629
13:41:36|3.629
13:41:37|3.629
13:41:38|3.629
13:41:39|3.629
13:41:40|3.629
13:41:41|3.629
13:41:42|3.629
13:41:43|3.629
13:41:44|3.629
13:41:45|3.6288
13:41:46|3.6288
13:41:47|3.6288
13:41:48|3.6288
13:41:49|3.625
13:41:50|3.625
13:41:51|3.625
13:41:52|3.625
13:41:53|3.625
13:41:54|3.6251
13:41:56|3.6251
13:41:56|3.6251
13:41:57|3.6251
13:41:58|3.625
13:41:59|3.6235
13:42:00|3.6235
13:42:01|3.6235
13:42:02|3.6235
13:42:03|3.6235
13:42:04|3.6186
13:42:05|3.6186
13:42:06|3.6186
13:42:07|3.6163
13:42:08|3.6163
13:42:09|3.6163
13:42:11|3.6163
13:42:13|3.6127
13:42:13|3.6127
13:42:15|3.6171
13:42:17|3.6188
13:42:17|3.6188
13:42:18|3.6237
13:42:19|3.6237
13:42:20|3.6237
13:42:21|3.6237
13:42:22|3.6237
13:42:23|3.6237
13:42:24|3.6237
13:42:25|3.6237
13:42:26|3.6237
13:42:28|3.6237
13:42:29|3.6237
13:42:30|3.6237
13:42:31|3.6237
13:42:32|3.6237
13:42:33|3.615
13:42:34|3.615
13:42:35|3.615
13:42:36|3.6214
13:42:36|3.6214
13:42:38|3.6214
13:42:38|3.6214
13:42:40|3.6211
13:42:41|3.6211
13:42:42|3.6211
13:42:42|3.6211
13:42:44|3.6211
13:42:45|3.6211
13:42:46|3.6211
13:42:47|3.6211
13:42:48|3.6211
13:42:49|3.6211
13:42:49|3.6211
13:42:51|3.6294
13:42:52|3.6294
13:42:53|3.6294
13:42:54|3.6294
13:42:55|3.6294
13:42:56|3.6294
13:42:57|3.6294
13:42:58|3.6294
13:42:59|3.6294
13:42:59|3.6383
13:43:01|3.6383
13:43:02|3.6383
13:43:03|3.6383
13:43:03|3.6383
13:43:05|3.6385
13:43:06|3.6403
13:43:07|3.6403
13:43:08|3.6403
13:43:08|3.6403
13:43:09|3.6403
13:43:10|3.6403
13:43:13|3.6214
13:43:13|3.6214
13:43:15|3.6334
13:43:16|3.6287
13:43:17|3.6287
13:43:19|3.6287
13:43:19|3.6287
13:43:20|3.6307
13:43:21|3.6307
13:43:23|3.6307
13:43:24|3.6307
13:43:25|3.6307
13:43:26|3.6307
13:43:28|3.6272
13:43:28|3.6272
13:43:29|3.6272
13:43:31|3.6282
13:43:32|3.6343
13:43:33|3.6343
13:43:34|3.6343
13:43:35|3.6292
13:43:36|3.6292
13:43:37|3.6342
13:43:39|3.6347
13:43:40|3.6347
13:43:41|3.6347
13:43:42|3.6347
13:43:43|3.6372
13:43:44|3.639
13:43:45|3.64
13:43:46|3.64
13:43:47|3.64
13:43:48|3.64
13:43:49|3.6451
13:43:50|3.6451
13:43:51|3.6451
13:43:52|3.6458
13:43:53|3.6458
13:43:54|3.6458
13:43:55|3.6458
13:43:56|3.6458
13:43:57|3.6458
13:43:58|3.6458
13:43:59|3.6458
13:44:00|3.6458
13:44:01|3.6458
13:44:02|3.6392
13:44:03|3.6392
13:44:04|3.6392
13:44:05|3.6448
13:44:06|3.6448
13:44:07|3.6448
13:44:08|3.6448
13:44:09|3.6448
13:44:10|3.6448
13:44:11|3.6448
13:44:12|3.6448
13:44:14|3.6448
13:44:14|3.645
13:44:16|3.645
13:44:18|3.6489
13:44:19|3.6489
13:44:19|3.6489
13:44:21|3.6455
13:44:23|3.6455
13:44:23|3.6419
13:44:25|3.6406
13:44:26|3.6489
13:44:27|3.6489
13:44:28|3.6489
13:44:29|3.6489
13:44:30|3.6489
13:44:31|3.6489
13:44:32|3.6489
13:44:33|3.6489
13:44:34|3.6489
13:44:35|3.6489
13:44:37|3.6489
13:44:38|3.6489
13:44:38|3.6489
13:44:39|3.6489
13:44:40|3.6489
13:44:42|3.6489
13:44:43|3.6489
13:44:44|3.6489
13:44:45|3.6489
13:44:46|3.6489
13:44:47|3.6463
13:44:48|3.6493
13:44:49|3.6522
13:44:50|3.6447
13:44:51|3.6447
13:44:52|3.6447
13:44:53|3.65
13:44:54|3.6472
13:44:55|3.6472
13:44:56|3.6547
13:44:57|3.6547
13:44:58|3.662
13:44:59|3.662
13:45:01|3.662
13:45:02|3.662
13:45:03|3.662
13:45:03|3.662
13:45:06|3.6617
13:45:06|3.6617
13:45:07|3.6617
13:45:08|3.6726
13:45:09|3.6726
13:45:10|3.6786
13:45:13|3.6786
13:45:15|3.6758
13:45:17|3.6741
13:45:18|3.6741
13:45:20|3.6741
13:45:20|3.6741
13:45:22|3.6736
13:45:24|3.669
13:45:24|3.669
13:45:26|3.669
13:45:29|3.6706
13:45:31|3.6731
13:45:33|3.6731
13:45:34|3.6741
13:45:36|3.6741
13:45:36|3.6773
13:45:37|3.6773
13:45:39|3.6741
13:45:40|3.6751
13:45:41|3.6845
13:45:42|3.6845
13:45:44|3.6751
13:45:45|3.6717
13:45:46|3.6717
13:45:47|3.6717
13:45:48|3.6717
13:45:50|3.6717
13:45:51|3.6684
13:45:52|3.6699
13:45:53|3.6654
13:45:54|3.6654
13:45:55|3.6654
13:45:56|3.665
13:45:57|3.665
13:45:58|3.665
13:45:59|3.665
13:46:00|3.665
13:46:01|3.665
13:46:02|3.665
13:46:03|3.665
13:46:04|3.665
13:46:07|3.665
13:46:07|3.665
13:46:08|3.665
13:46:09|3.665
13:46:10|3.665
13:46:12|3.665
13:46:13|3.665
13:46:13|3.665
13:46:16|3.663
13:46:17|3.663
13:46:19|3.663
13:46:21|3.6606
13:46:22|3.6606
13:46:23|3.6606
13:46:24|3.6555
13:46:25|3.6555
13:46:27|3.6655
13:46:28|3.6655
13:46:29|3.6655
13:46:30|3.6655
13:46:30|3.6655
13:46:31|3.6655
13:46:33|3.6655
13:46:34|3.6655
13:46:34|3.6645
13:46:36|3.6679
13:46:37|3.6679
13:46:38|3.6679
13:46:39|3.6679
13:46:40|3.6679
13:46:41|3.6679
13:46:42|3.6679
13:46:43|3.6679
13:46:44|3.6679
13:46:46|3.6607
13:46:46|3.6607
13:46:47|3.6607
13:46:48|3.6607
13:46:49|3.6607
13:46:50|3.6607
13:46:51|3.66
13:46:52|3.66
13:46:55|3.66
13:46:55|3.66
13:46:57|3.66
13:46:57|3.66
13:46:58|3.66
13:46:59|3.66
13:47:00|3.66
13:47:02|3.66
13:47:03|3.6582
13:47:04|3.6582
13:47:05|3.6582
13:47:06|3.6582
13:47:07|3.6582
13:47:08|3.6582
13:47:09|3.6582
13:47:09|3.6582
13:47:11|3.6583
13:47:12|3.6583
13:47:13|3.6583
13:47:14|3.6583
13:47:14|3.6583
13:47:16|3.6583
13:47:18|3.6583
13:47:20|3.6571
13:47:20|3.6571
13:47:21|3.6355
13:47:22|3.6355
13:47:24|3.6355
13:47:25|3.6355
13:47:26|3.6355
13:47:27|3.6355
13:47:28|3.6355
13:47:29|3.6355
13:47:30|3.6355
13:47:31|3.6355
13:47:32|3.6436
13:47:33|3.6436
13:47:34|3.6436
13:47:35|3.6436
13:47:35|3.6436
13:47:37|3.6463
13:47:37|3.6463
13:47:39|3.6463
13:47:40|3.6463
13:47:41|3.6463
13:47:42|3.6463
13:47:43|3.6463
13:47:44|3.6463
13:47:45|3.6463
13:47:46|3.6463
13:47:47|3.6463
13:47:48|3.6463
13:47:49|3.6412
13:47:50|3.6388
13:47:51|3.6388
13:47:52|3.6388
13:47:54|3.6388
13:47:55|3.6388
13:47:56|3.6412
13:47:57|3.638
13:47:58|3.638
13:47:59|3.638
13:48:00|3.638
13:48:01|3.638
13:48:02|3.638
13:48:03|3.638
13:48:04|3.638
13:48:05|3.638
13:48:06|3.638
13:48:07|3.638
13:48:08|3.638
13:48:09|3.638
13:48:10|3.638
13:48:11|3.638
13:48:12|3.638
13:48:13|3.638
13:48:14|3.638
13:48:16|3.6414
13:48:17|3.6414
13:48:18|3.6414
13:48:20|3.6417
13:48:21|3.6417
13:48:22|3.6417
13:48:23|3.6417
13:48:24|3.6417
13:48:26|3.6417
13:48:27|3.6417
13:48:28|3.6417
13:48:29|3.6417
13:48:31|3.6417
13:48:32|3.6417
13:48:33|3.6417
13:48:34|3.6414
13:48:35|3.6414
13:48:36|3.6414
13:48:37|3.6414
13:48:38|3.6414
13:48:40|3.6414
13:48:41|3.6414
13:48:42|3.6414
13:48:43|3.6414
13:48:44|3.6414
13:48:45|3.6414
13:48:46|3.6414
13:48:47|3.6414
13:48:48|3.6414
13:48:49|3.6414
13:48:50|3.6414
13:48:51|3.6414
13:48:52|3.6414
13:48:53|3.6414
13:48:54|3.6414
13:48:55|3.6414
13:48:56|3.6414
13:48:57|3.6406
13:48:58|3.6406
13:48:59|3.6406
13:49:00|3.6406
13:49:01|3.6406
13:49:02|3.6417
13:49:03|3.6417
13:49:04|3.6417
13:49:05|3.6417
13:49:06|3.6417
13:49:07|3.6466
13:49:08|3.6456
13:49:09|3.6456
13:49:10|3.6456
13:49:11|3.6456
13:49:12|3.6456
13:49:13|3.6456
13:49:14|3.6456
13:49:15|3.6456
13:49:16|3.6456
13:49:17|3.6456
13:49:18|3.6456
13:49:20|3.6456
13:49:21|3.6456
13:49:22|3.6456
13:49:23|3.6504
13:49:24|3.6504
13:49:25|3.6504
13:49:26|3.6504
13:49:27|3.6504
13:49:28|3.6504
13:49:29|3.6515
13:49:30|3.6515
13:49:31|3.6515
13:49:32|3.6515
13:49:33|3.6505
13:49:34|3.6524
13:49:35|3.6524
13:49:36|3.6524
13:49:38|3.6524
13:49:39|3.6524
13:49:39|3.6524
13:49:41|3.6524
13:49:42|3.6524
13:49:43|3.6524
13:49:43|3.6524
13:49:44|3.6524
13:49:45|3.6524
13:49:47|3.6524
13:49:47|3.6636
13:49:48|3.6636
13:49:49|3.6636
13:49:50|3.6636
13:49:52|3.6636
13:49:53|3.666
13:49:53|3.666
13:49:54|3.666
13:49:55|3.666
13:49:57|3.666
13:49:58|3.666
13:49:58|3.666
13:50:00|3.666
13:50:00|3.666
13:50:02|3.666
13:50:02|3.6597
13:50:04|3.6581
13:50:04|3.6581
13:50:06|3.6581
13:50:07|3.6581
13:50:08|3.6581
13:50:08|3.6581
13:50:10|3.6581
13:50:10|3.6581
13:50:12|3.6581
13:50:13|3.6581
13:50:13|3.6575
13:50:15|3.6575
13:50:16|3.6575
13:50:18|3.6581
13:50:19|3.6581
13:50:21|3.653
13:50:21|3.653
13:50:22|3.653
13:50:23|3.653
13:50:24|3.653
13:50:25|3.653
13:50:26|3.653
13:50:27|3.653
13:50:28|3.653
13:50:29|3.653
13:50:30|3.653
13:50:31|3.653
13:50:32|3.653
13:50:33|3.653
13:50:34|3.653
13:50:35|3.653
13:50:36|3.6544
13:50:37|3.6544
13:50:38|3.6544
13:50:39|3.6544
13:50:40|3.6544
13:50:41|3.6544
13:50:42|3.6544
13:50:43|3.6544
13:50:44|3.6544
13:50:45|3.6544
13:50:46|3.6544
13:50:47|3.6544
13:50:48|3.6524
13:50:49|3.6524
13:50:50|3.6524
13:50:51|3.6501
13:50:52|3.6501
13:50:54|3.6501
13:50:55|3.6501
13:50:56|3.6501
13:50:57|3.6501
13:50:58|3.6501
13:50:59|3.6501
13:51:00|3.6475
13:51:01|3.6475
13:51:02|3.6475
13:51:03|3.6475
13:51:05|3.6475
13:51:05|3.6475
13:51:06|3.6571
13:51:07|3.6571
13:51:08|3.6504
13:51:09|3.6504
13:51:10|3.6504
13:51:11|3.6629
13:51:12|3.6629
13:51:13|3.6629
13:51:14|3.6629
13:51:15|3.6629
13:51:16|3.6629
13:51:18|3.6629
13:51:20|3.6629
13:51:20|3.6629
13:51:21|3.6629
13:51:23|3.6629
13:51:25|3.6629
13:51:26|3.6535
13:51:26|3.6535
13:51:28|3.6535
13:51:29|3.6535
13:51:30|3.6535
13:51:32|3.6535
13:51:32|3.6535
13:51:34|3.6535
13:51:34|3.65
13:51:36|3.65
13:51:37|3.65
13:51:38|3.65
13:51:38|3.65
13:51:40|3.6471
13:51:41|3.6471
13:51:42|3.6466
13:51:43|3.6466
13:51:44|3.6466
13:51:45|3.6466
13:51:46|3.6466
13:51:47|3.6466
13:51:48|3.6393
13:51:49|3.6393
13:51:50|3.6393
13:51:51|3.6393
13:51:52|3.6393
13:51:53|3.6393
13:51:54|3.6393
13:51:55|3.6393
13:51:56|3.6393
13:51:57|3.6394
13:51:58|3.6394
13:51:59|3.6394
13:52:00|3.6394
13:52:01|3.6394
13:52:02|3.6394
13:52:03|3.6394
13:52:04|3.6394
13:52:05|3.6394
13:52:06|3.6394
13:52:07|3.6455
13:52:08|3.6492
13:52:10|3.6492
13:52:10|3.6541
13:52:12|3.6541
13:52:12|3.6541
13:52:13|3.6541
13:52:14|3.6541
13:52:15|3.6541
13:52:16|3.6541
13:52:18|3.6541
13:52:20|3.6541
13:52:20|3.6442
13:52:22|3.6442
13:52:23|3.6628
13:52:24|3.6587
13:52:25|3.6605
13:52:26|3.6536
13:52:27|3.6536
13:52:28|3.6583
13:52:29|3.6583
13:52:30|3.6583
13:52:31|3.6583
13:52:32|3.6583
13:52:33|3.6556
13:52:34|3.6556
13:52:35|3.6556
13:52:36|3.6556
13:52:37|3.6514
13:52:38|3.6514
13:52:39|3.6514
13:52:40|3.6514
13:52:41|3.6514
13:52:42|3.6514
13:52:43|3.6514
13:52:44|3.6476
13:52:45|3.6476
13:52:46|3.6476
13:52:47|3.6476
13:52:48|3.6476
13:52:49|3.6476
13:52:50|3.6476
13:52:51|3.6476
13:52:52|3.6514
13:52:53|3.6514
13:52:55|3.6524
13:52:55|3.6524
13:52:56|3.6524
13:52:57|3.6524
13:52:58|3.6483
13:52:59|3.6483
13:53:00|3.6483
13:53:02|3.6534
13:53:03|3.6524
13:53:04|3.6524
13:53:05|3.6524
13:53:06|3.6576
13:53:07|3.6576
13:53:08|3.6576
13:53:09|3.6576
13:53:10|3.659
13:53:11|3.659
13:53:12|3.6535
13:53:13|3.6535
13:53:14|3.6535
13:53:15|3.6535
13:53:16|3.6535
13:53:17|3.6535
13:53:18|3.6535
13:53:20|3.6535
13:53:20|3.6535
13:53:22|3.6535
13:53:24|3.6546
13:53:25|3.6546
13:53:26|3.6491
13:53:26|3.6491
13:53:28|3.6491
13:53:29|3.6491
13:53:29|3.6491
13:53:30|3.6491
13:53:32|3.6545
13:53:33|3.6545
13:53:34|3.6545
13:53:35|3.6545
13:53:36|3.6545
13:53:37|3.6545
13:53:38|3.6545
13:53:39|3.6545
13:53:40|3.6545
13:53:41|3.6545
13:53:42|3.6545
13:53:43|3.6545
13:53:44|3.6545
13:53:45|3.6545
13:53:46|3.6519
13:53:47|3.6519
13:53:48|3.6456
13:53:49|3.6456
13:53:50|3.6456
13:53:51|3.6456
13:53:52|3.6456
13:53:53|3.6456
13:53:54|3.6456
13:53:55|3.6456
13:53:56|3.6456
13:53:57|3.6456
13:53:58|3.6456
13:53:59|3.6456
13:54:00|3.6456
13:54:01|3.6456
13:54:02|3.6456
13:54:03|3.6456
13:54:04|3.6456
13:54:05|3.6456
13:54:07|3.6456
13:54:07|3.6456
13:54:08|3.6456
13:54:09|3.6456
13:54:10|3.6456
13:54:11|3.6456
13:54:12|3.6456
13:54:13|3.6456
13:54:14|3.6456
13:54:15|3.6456
13:54:16|3.6291
13:54:17|3.6294
13:54:19|3.6295
13:54:20|3.6295
13:54:21|3.6421
13:54:23|3.6421
13:54:23|3.6318
13:54:24|3.6312
13:54:26|3.6312
13:54:27|3.6312
13:54:28|3.6312
13:54:29|3.6372
13:54:30|3.6372
13:54:32|3.6372
13:54:32|3.6372
13:54:33|3.6308
13:54:34|3.6308
13:54:35|3.6308
13:54:36|3.6308
13:54:37|3.6308
13:54:38|3.6308
13:54:39|3.6308
13:54:40|3.6308
13:54:41|3.6308
13:54:42|3.6308
13:54:43|3.6308
13:54:44|3.6293
13:54:45|3.6293
13:54:46|3.6293
13:54:47|3.6317
13:54:48|3.6317
13:54:50|3.6317
13:54:51|3.6308
13:54:52|3.6349
13:54:52|3.6349
13:54:54|3.6349
13:54:54|3.6349
13:54:56|3.6282
13:54:57|3.6282
13:54:58|3.6354
13:54:59|3.6354
13:55:00|3.6354
13:55:01|3.6354
13:55:02|3.6354
13:55:03|3.6354
13:55:04|3.6354
13:55:05|3.6354
13:55:06|3.6354
13:55:07|3.6354
13:55:09|3.6354
13:55:09|3.6289
13:55:10|3.6289
13:55:11|3.6289
13:55:12|3.6289
13:55:13|3.6338
13:55:16|3.6338
13:55:17|3.6338
13:55:18|3.6338
13:55:18|3.6338
13:55:20|3.6338
13:55:22|3.6338
13:55:23|3.6338
13:55:24|3.6338
13:55:26|3.6338
13:55:27|3.6338
13:55:28|3.6338
13:55:28|3.6291
13:55:30|3.6289
13:55:31|3.6289
13:55:32|3.6289
13:55:33|3.6289
13:55:34|3.6289
13:55:35|3.6289
13:55:36|3.6289
13:55:37|3.6289
13:55:38|3.6307
13:55:39|3.6307
13:55:41|3.6307
13:55:42|3.6307
13:55:43|3.6307
13:55:43|3.6307
13:55:44|3.6307
13:55:46|3.6303
13:55:47|3.6303
13:55:48|3.6303
13:55:49|3.6303
13:55:50|3.6303
13:55:51|3.6303
13:55:52|3.6303
13:55:54|3.6267
13:55:54|3.6266
13:55:56|3.6266
13:55:56|3.6266
13:55:58|3.6266
13:55:59|3.6266
13:56:00|3.6266
13:56:00|3.6267
13:56:01|3.6267
13:56:03|3.6267
13:56:04|3.6236
13:56:05|3.6236
13:56:05|3.6236
13:56:06|3.6277
13:56:08|3.6277
13:56:09|3.6277
13:56:10|3.6277
13:56:11|3.6269
13:56:11|3.6269
13:56:12|3.6269
13:56:14|3.6236
13:56:15|3.6236
13:56:15|3.6226
13:56:16|3.6287
13:56:17|3.6287
13:56:18|3.6287
13:56:20|3.6287
13:56:22|3.6287
13:56:24|3.6287
13:56:25|3.6287
13:56:27|3.6287
13:56:28|3.6287
13:56:29|3.6287
13:56:30|3.6287
13:56:31|3.6287
13:56:32|3.6287
13:56:32|3.6287
13:56:34|3.6271
13:56:35|3.6271
13:56:36|3.6271
13:56:37|3.6271
13:56:38|3.6271
13:56:40|3.6282
13:56:41|3.6282
13:56:42|3.6285
13:56:43|3.6285
13:56:44|3.6285
13:56:44|3.6285
13:56:45|3.6285
13:56:46|3.6285
13:56:48|3.6276
13:56:49|3.6276
13:56:49|3.6276
13:56:51|3.6276
13:56:52|3.6276
13:56:53|3.6202
13:56:54|3.62
13:56:55|3.62
13:56:56|3.615
13:56:57|3.615
13:56:58|3.615
13:57:00|3.615
13:57:00|3.615
13:57:01|3.6152
13:57:02|3.6152
13:57:03|3.6152
13:57:04|3.6152
13:57:05|3.6152
13:57:06|3.6152
13:57:07|3.6152
13:57:08|3.6152
13:57:09|3.6152
13:57:10|3.6152
13:57:11|3.6152
13:57:12|3.6102
13:57:13|3.6102
13:57:14|3.6102
13:57:15|3.6102
13:57:16|3.6102
13:57:17|3.6102
13:57:18|3.6102
13:57:20|3.6102
13:57:21|3.6144
13:57:23|3.6144
13:57:24|3.6201
13:57:24|3.6201
13:57:26|3.6201
13:57:27|3.6201
13:57:28|3.6201
13:57:29|3.6201
13:57:30|3.6201
13:57:32|3.6201
13:57:33|3.6201
13:57:34|3.6146
13:57:35|3.6146
13:57:36|3.6147
13:57:37|3.6147
13:57:38|3.6147
13:57:39|3.6147
13:57:40|3.6147
13:57:41|3.6147
13:57:42|3.6147
13:57:43|3.6147
13:57:43|3.6147
13:57:45|3.6147
13:57:46|3.6147
13:57:47|3.6147
13:57:48|3.6147
13:57:49|3.6208
13:57:49|3.6208
13:57:51|3.6208
13:57:52|3.6208
13:57:53|3.6208
13:57:54|3.6208
13:57:55|3.6208
13:57:56|3.6208
13:57:57|3.6208
13:57:58|3.6208
13:57:59|3.6208
13:58:00|3.6208
13:58:00|3.6208
13:58:02|3.6208
13:58:03|3.6208
13:58:04|3.6208
13:58:05|3.624
13:58:06|3.624
13:58:07|3.6207
13:58:08|3.6207
13:58:09|3.6207
13:58:10|3.6207
13:58:11|3.6239
13:58:11|3.6239
13:58:13|3.6239
13:58:14|3.6239
13:58:15|3.6239
13:58:16|3.624
13:58:17|3.624
13:58:18|3.624
13:58:19|3.624
13:58:20|3.624
13:58:21|3.6246
13:58:23|3.6293
13:58:23|3.6293
13:58:25|3.6293
13:58:26|3.6293
13:58:27|3.6293
13:58:27|3.6293
13:58:30|3.6293
13:58:30|3.628
13:58:31|3.628
13:58:32|3.628
13:58:33|3.628
13:58:34|3.628
13:58:35|3.628
13:58:36|3.628
13:58:37|3.628
13:58:38|3.628
13:58:39|3.628
13:58:40|3.628
13:58:41|3.628
13:58:43|3.628
13:58:44|3.6257
13:58:46|3.6257
13:58:46|3.6257
13:58:47|3.6257
13:58:49|3.6257
13:58:49|3.6257
13:58:50|3.6257
13:58:52|3.6257
13:58:53|3.6262
13:58:54|3.6262
13:58:54|3.6292
13:58:56|3.6292
13:58:57|3.6292
13:58:58|3.6292
13:59:00|3.6292
13:59:00|3.6292
13:59:01|3.6292
13:59:02|3.6292
13:59:03|3.6292
13:59:04|3.6292
13:59:05|3.6292
13:59:06|3.6292
13:59:07|3.6292
13:59:08|3.6292
13:59:09|3.6292
13:59:10|3.6292
13:59:11|3.6292
13:59:13|3.6292
13:59:13|3.6292
13:59:14|3.6292
13:59:15|3.6434
13:59:17|3.6456
13:59:17|3.6456
13:59:19|3.6456
13:59:20|3.6456
13:59:21|3.6456
13:59:23|3.6456
13:59:24|3.6456
13:59:26|3.6423
13:59:27|3.6423
13:59:29|3.6456
13:59:30|3.6456
13:59:31|3.6456
13:59:32|3.6456
13:59:33|3.6456
13:59:33|3.6456
13:59:35|3.6456
13:59:36|3.6456
13:59:37|3.6456
13:59:38|3.6456
13:59:40|3.6506
13:59:40|3.6506
13:59:42|3.6506
13:59:44|3.6535
13:59:44|3.6535
13:59:46|3.6534
13:59:47|3.6534
13:59:48|3.6534
13:59:49|3.6534
13:59:51|3.6534
13:59:52|3.6534
13:59:52|3.6535
13:59:53|3.6536
13:59:54|3.6536
13:59:56|3.6536
13:59:56|3.6536
13:59:58|3.6536
13:59:58|3.6536
14:00:00|3.6536
14:00:00|3.6536
14:00:01|3.6545
14:00:03|3.6545
14:00:04|3.6582
14:00:04|3.6646
14:00:06|3.6646
14:00:06|3.6646
14:00:08|3.6601
14:00:09|3.6654
14:00:10|3.6679
14:00:11|3.6702
14:00:12|3.6702
14:00:13|3.6702
14:00:14|3.6726
14:00:15|3.6726
14:00:16|3.6726
14:00:17|3.6726
14:00:18|3.6726
14:00:18|3.6726
14:00:19|3.6726
14:00:20|3.6726
14:00:23|3.7041
14:00:24|3.6782
14:00:25|3.6839
14:00:27|3.6882
14:00:28|3.6964
14:00:30|3.6964
14:00:30|3.6964
14:00:31|3.6965
14:00:32|3.6855
14:00:33|3.6855
14:00:34|3.6855
14:00:35|3.6964
14:00:36|3.6964
14:00:37|3.6964
14:00:38|3.6964
14:00:39|3.6964
14:00:40|3.7044
14:00:41|3.7044
14:00:42|3.7043
14:00:43|3.7043
14:00:44|3.7043
14:00:45|3.7043
14:00:46|3.7043
14:00:47|3.7043
14:00:48|3.7043
14:00:49|3.7004
14:00:50|3.7143
14:00:51|3.7143
14:00:52|3.7143
14:00:53|3.7143
14:00:54|3.7046
14:00:56|3.7143
14:00:57|3.7143
14:00:58|3.7077
14:00:59|3.7077
14:01:00|3.7077
14:01:01|3.7077
14:01:02|3.7143
14:01:03|3.7143
14:01:04|3.7143
14:01:05|3.7143
14:01:06|3.7143
14:01:07|3.7139
14:01:09|3.7139
14:01:09|3.7139
14:01:10|3.7139
14:01:11|3.7135
14:01:12|3.7135
14:01:13|3.7135
14:01:14|3.7135
14:01:15|3.7062
14:01:16|3.7062
14:01:17|3.7062
14:01:18|3.7005
14:01:19|3.7005
14:01:20|3.6952
14:01:21|3.6952
14:01:23|3.6952
14:01:23|3.6952
14:01:25|3.6953
14:01:27|3.6953
14:01:28|3.6953
14:01:29|3.705
14:01:31|3.705
14:01:32|3.7001
14:01:33|3.7001
14:01:34|3.7001
14:01:35|3.6953
14:01:37|3.6994
14:01:37|3.6994
14:01:38|3.6994
14:01:39|3.6994
14:01:41|3.6994
14:01:42|3.6915
14:01:43|3.6915
14:01:44|3.6915
14:01:45|3.6915
14:01:46|3.6915
14:01:47|3.6915
14:01:48|3.6915
14:01:49|3.6906
14:01:50|3.6906
14:01:51|3.6968
14:01:52|3.6968
14:01:53|3.6968
14:01:54|3.6968
14:01:55|3.6968
14:01:56|3.6968
14:01:57|3.6968
14:01:58|3.6963
14:01:59|3.6963
14:02:00|3.6963
14:02:01|3.6842
14:02:02|3.6842
14:02:03|3.6842
14:02:04|3.6842
14:02:05|3.6842
14:02:06|3.6842
14:02:07|3.6842
14:02:08|3.6866
14:02:09|3.6866
14:02:10|3.6866
14:02:11|3.687
14:02:12|3.687
14:02:13|3.6873
14:02:14|3.6873
14:02:15|3.6873
14:02:16|3.6873
14:02:17|3.6873
14:02:18|3.6873
14:02:19|3.6873
14:02:20|3.6874
14:02:21|3.6874
14:02:22|3.6874
14:02:23|3.6874
14:02:24|3.6874
14:02:26|3.6874
14:02:27|3.6874
14:02:28|3.6874
14:02:29|3.6874
14:02:30|3.6874
14:02:32|3.6874
14:02:32|3.6874
14:02:34|3.6874
14:02:35|3.6874
14:02:36|3.6874
14:02:37|3.6874
14:02:37|3.6945
14:02:38|3.6945
14:02:39|3.6945
14:02:40|3.6945
14:02:41|3.6945
14:02:43|3.6945
14:02:43|3.6945
14:02:45|3.6945
14:02:45|3.6945
14:02:47|3.6945
14:02:47|3.6945
14:02:49|3.6945
14:02:50|3.6945
14:02:51|3.6997
14:02:52|3.6997
14:02:53|3.6997
14:02:53|3.6997
14:02:55|3.6997
14:02:56|3.6997
14:02:57|3.6997
14:02:58|3.6997
14:02:59|3.6991
14:03:00|3.6991
14:03:01|3.6991
14:03:02|3.6991
14:03:03|3.6941
14:03:04|3.6987
14:03:05|3.6987
14:03:06|3.6987
14:03:07|3.6997
14:03:08|3.6997
14:03:09|3.6997
14:03:10|3.6997
14:03:11|3.695
14:03:12|3.695
14:03:13|3.695
14:03:15|3.695
14:03:15|3.695
14:03:16|3.695
14:03:17|3.6997
14:03:18|3.6994
14:03:20|3.6994
14:03:20|3.6994
14:03:22|3.6994
14:03:23|3.6994
14:03:24|3.6994
14:03:26|3.6994
14:03:26|3.6994
14:03:29|3.6961
14:03:30|3.696
14:03:31|3.696
14:03:32|3.696
14:03:33|3.696
14:03:33|3.696
14:03:35|3.696
14:03:36|3.696
14:03:37|3.696
14:03:38|3.6899
14:03:40|3.6905
14:03:40|3.6905
14:03:41|3.6905
14:03:42|3.6905
14:03:43|3.6905
14:03:44|3.6905
14:03:45|3.6905
14:03:46|3.688
14:03:47|3.6788
14:03:48|3.6788
14:03:49|3.6788
14:03:50|3.6788
14:03:51|3.6788
14:03:52|3.6788
14:03:53|3.6788
14:03:54|3.6788
14:03:55|3.6788
14:03:56|3.6785
14:03:57|3.6785
14:03:58|3.6785
14:03:59|3.6785
14:04:00|3.6785
14:04:01|3.6785
14:04:03|3.6785
14:04:03|3.6785
14:04:04|3.6785
14:04:05|3.6785
14:04:06|3.6785
14:04:07|3.6785
14:04:09|3.6785
14:04:09|3.6785
14:04:10|3.6785
14:04:11|3.6785
14:04:12|3.6785
14:04:13|3.6785
14:04:14|3.6767
14:04:15|3.6784
14:04:16|3.6784
14:04:17|3.6792
14:04:18|3.6792
14:04:19|3.6792
14:04:20|3.6864
14:04:21|3.6864
14:04:22|3.6864
14:04:23|3.6864
14:04:25|3.6826
14:04:26|3.6826
14:04:27|3.6871
14:04:28|3.6871
14:04:30|3.6871
14:04:30|3.6871
14:04:32|3.6871
14:04:33|3.6871
14:04:34|3.6859
14:04:35|3.6859
14:04:36|3.6859
14:04:37|3.6859
14:04:38|3.6859
14:04:40|3.6859
14:04:42|3.6859
14:04:43|3.6859
14:04:43|3.6859
14:04:45|3.6879
14:04:46|3.6879
14:04:47|3.6879
14:04:48|3.6899
14:04:49|3.6899
14:04:50|3.6899
14:04:51|3.6899
14:04:52|3.6899
14:04:53|3.6899
14:04:54|3.6899
14:04:55|3.687
14:04:56|3.687
14:04:58|3.6912
14:04:58|3.6871
14:05:00|3.6871
14:05:01|3.6871
14:05:01|3.6871
14:05:02|3.6871
14:05:04|3.6871
14:05:04|3.6871
14:05:05|3.6891
14:05:07|3.6891
14:05:07|3.6891
14:05:09|3.6909
14:05:10|3.6909
14:05:10|3.6871
14:05:11|3.6871
14:05:12|3.6871
14:05:14|3.685
14:05:14|3.685
14:05:16|3.685
14:05:16|3.685
14:05:17|3.685
14:05:19|3.685
14:05:19|3.685
14:05:20|3.6863
14:05:21|3.6819
14:05:23|3.6819
14:05:24|3.6819
14:05:24|3.6819
14:05:26|3.6819
14:05:28|3.6819
14:05:28|3.6819
14:05:29|3.6819
14:05:30|3.6815
14:05:32|3.6815
14:05:33|3.6815
14:05:34|3.6777
14:05:35|3.6777
14:05:37|3.6753
14:05:37|3.6753
14:05:39|3.6753
14:05:40|3.6753
14:05:41|3.6753
14:05:41|3.6753
14:05:43|3.6753
14:05:44|3.6753
14:05:45|3.6753
14:05:46|3.6753
14:05:47|3.6753
14:05:48|3.6753
14:05:49|3.6742
14:05:50|3.6742
14:05:51|3.6742
14:05:53|3.6742
14:05:53|3.6719
14:05:55|3.6719
14:05:55|3.6719
14:05:56|3.673
14:05:57|3.6731
14:05:58|3.6731
14:05:59|3.6719
14:06:00|3.67
14:06:01|3.669
14:06:02|3.6695
14:06:03|3.6674
14:06:05|3.6674
14:06:05|3.6674
14:06:06|3.6674
14:06:07|3.6674
14:06:08|3.6674
14:06:09|3.6674
14:06:11|3.6674
14:06:12|3.6601
14:06:13|3.6601
14:06:14|3.6601
14:06:15|3.6601
14:06:16|3.6601
14:06:17|3.6652
14:06:18|3.6652
14:06:19|3.6645
14:06:20|3.6645
14:06:21|3.6645
14:06:22|3.6645
14:06:23|3.657
14:06:24|3.657
14:06:25|3.657
14:06:27|3.657
14:06:27|3.657
14:06:28|3.657
14:06:30|3.6555
14:06:32|3.6555
14:06:33|3.6555
14:06:34|3.6555
14:06:35|3.6555
14:06:36|3.6555
14:06:37|3.6555
14:06:38|3.6555
14:06:39|3.6555
14:06:41|3.6566
14:06:41|3.6566
14:06:42|3.6609
14:06:43|3.6609
14:06:44|3.6651
14:06:45|3.6651
14:06:46|3.6651
14:06:47|3.6647
14:06:48|3.6647
14:06:49|3.6647
14:06:50|3.6647
14:06:51|3.6597
14:06:52|3.6597
14:06:53|3.6597
14:06:54|3.6597
14:06:55|3.6708
14:06:56|3.6708
14:06:57|3.6708
14:06:58|3.6708
14:06:59|3.6708
14:07:00|3.6708
14:07:01|3.6708
14:07:03|3.6708
14:07:03|3.6708
14:07:04|3.6708
14:07:05|3.6708
14:07:06|3.6708
14:07:07|3.6708
14:07:08|3.6655
14:07:09|3.6655
14:07:11|3.6655
14:07:12|3.6655
14:07:13|3.6632
14:07:14|3.6632
14:07:15|3.6632
14:07:16|3.6632
14:07:17|3.6632
14:07:18|3.6632
14:07:19|3.6632
14:07:20|3.6632
14:07:21|3.6632
14:07:21|3.6632
14:07:23|3.6622
14:07:23|3.6622
14:07:24|3.6622
14:07:25|3.6622
14:07:27|3.6606
14:07:29|3.6606
14:07:30|3.6606
14:07:31|3.6606
14:07:32|3.6606
14:07:33|3.6593
14:07:34|3.6555
14:07:35|3.6555
14:07:37|3.6555
14:07:37|3.6555
14:07:40|3.6555
14:07:40|3.6555
14:07:42|3.6555
14:07:42|3.655
14:07:43|3.655
14:07:44|3.655
14:07:47|3.655
14:07:48|3.655
14:07:49|3.655
14:07:49|3.6578
14:07:51|3.661
14:07:51|3.661
14:07:53|3.661
14:07:54|3.6568
14:07:54|3.6568
14:07:56|3.6627
14:07:57|3.6627
14:07:58|3.6627
14:07:59|3.6627
14:08:00|3.6608
14:08:00|3.6608
14:08:02|3.6608
14:08:02|3.6608
14:08:04|3.6685
14:08:04|3.6685
14:08:06|3.6685
14:08:06|3.6685
14:08:08|3.6685
14:08:08|3.6685
14:08:10|3.6633
14:08:11|3.6633
14:08:13|3.6633
14:08:13|3.6633
14:08:14|3.6617
14:08:16|3.6617
14:08:16|3.6617
14:08:17|3.6617
14:08:18|3.6617
14:08:19|3.6617
14:08:20|3.6617
14:08:21|3.6617
14:08:22|3.6617
14:08:23|3.6617
14:08:24|3.662
14:08:26|3.662
14:08:27|3.662
14:08:29|3.662
14:08:30|3.66
14:08:32|3.66
14:08:32|3.6636
14:08:33|3.6636
14:08:34|3.6636
14:08:35|3.6636
14:08:36|3.6636
14:08:37|3.668
14:08:38|3.668
14:08:39|3.6627
14:08:40|3.6627
14:08:41|3.6627
14:08:43|3.6627
14:08:43|3.6627
14:08:44|3.6627
14:08:45|3.6698
14:08:46|3.6698
14:08:47|3.6651
14:08:48|3.6651
14:08:49|3.6651
14:08:50|3.6651
14:08:51|3.6651
14:08:52|3.6651
14:08:53|3.6651
14:08:54|3.6651
14:08:55|3.6691
14:08:56|3.6691
14:08:57|3.6691
14:08:58|3.6691
14:08:59|3.6691
14:09:00|3.6691
14:09:01|3.6683
14:09:02|3.6683
14:09:03|3.6683
14:09:04|3.67
14:09:05|3.67
14:09:06|3.67
14:09:07|3.67
14:09:08|3.67
14:09:09|3.6731
14:09:10|3.6731
14:09:11|3.6731
14:09:12|3.6738
14:09:13|3.6738
14:09:14|3.6738
14:09:15|3.6759
14:09:16|3.6759
14:09:17|3.6759
14:09:18|3.6759
14:09:19|3.6759
14:09:20|3.6759
14:09:21|3.6757
14:09:22|3.6757
14:09:23|3.6757
14:09:25|3.6757
14:09:25|3.6757
14:09:27|3.6746
14:09:28|3.6746
14:09:30|3.6746
14:09:30|3.6746
14:09:32|3.6746
14:09:33|3.6746
14:09:34|3.6746
14:09:36|3.6746
14:09:36|3.6746
14:09:37|3.6746
14:09:38|3.6746
14:09:39|3.6746
14:09:40|3.6746
14:09:41|3.6746
14:09:42|3.6746
14:09:43|3.6746
14:09:44|3.6746
14:09:45|3.6746
14:09:46|3.6746
14:09:47|3.6746
14:09:48|3.6746
14:09:49|3.6744
14:09:50|3.6744
14:09:52|3.6744
14:09:53|3.6744
14:09:54|3.6744
14:09:55|3.6744
14:09:56|3.6744
14:09:57|3.6744
14:09:59|3.6744
14:09:59|3.6699
14:10:00|3.6699
14:10:01|3.6699
14:10:02|3.6699
14:10:03|3.6699
14:10:04|3.6699
14:10:05|3.6699
14:10:06|3.6617
14:10:07|3.6617
14:10:08|3.6617
14:10:10|3.6617
14:10:10|3.6617
14:10:11|3.66
14:10:12|3.6599
14:10:13|3.6575
14:10:14|3.6575
14:10:15|3.6575
14:10:16|3.6575
14:10:17|3.6575
14:10:18|3.6575
14:10:19|3.6575
14:10:21|3.6575
14:10:22|3.6575
14:10:23|3.6575
14:10:23|3.6575
14:10:25|3.6575
14:10:26|3.6622
14:10:27|3.6622
14:10:28|3.6622
14:10:29|3.6622
14:10:31|3.6622
14:10:31|3.6622
14:10:32|3.6622
14:10:33|3.6622
14:10:34|3.6622
14:10:35|3.6622
14:10:36|3.6622
14:10:38|3.6622
14:10:39|3.6622
14:10:40|3.6622
14:10:41|3.6622
14:10:42|3.6595
14:10:43|3.6595
14:10:44|3.6595
14:10:45|3.6595
14:10:46|3.6595
14:10:47|3.6595
14:10:48|3.6575
14:10:49|3.6575
14:10:50|3.6575
14:10:51|3.6575
14:10:52|3.6575
14:10:53|3.6575
14:10:54|3.6575
14:10:55|3.6575
14:10:56|3.6575
14:10:58|3.6575
14:10:59|3.6575
14:11:00|3.6575
14:11:01|3.6561
14:11:02|3.6561
14:11:03|3.6561
14:11:04|3.6561
14:11:04|3.6561
14:11:05|3.655
14:11:06|3.6545
14:11:08|3.6545
14:11:08|3.6425
14:11:09|3.6392
14:11:11|3.6392
14:11:12|3.6392
14:11:13|3.6392
14:11:14|3.6392
14:11:15|3.6392
14:11:16|3.6392
14:11:17|3.6392
14:11:18|3.6392
14:11:19|3.6392
14:11:20|3.6392
14:11:21|3.6392
14:11:22|3.6392
14:11:23|3.6392
14:11:24|3.6521
14:11:25|3.6521
14:11:26|3.6521
14:11:27|3.6521
14:11:28|3.6521
14:11:30|3.6521
14:11:31|3.6521
14:11:33|3.6521
14:11:34|3.6521
14:11:35|3.6521
14:11:36|3.6521
14:11:37|3.6521
14:11:38|3.6521
14:11:39|3.6521
14:11:40|3.6521
14:11:41|3.6521
14:11:43|3.6521
14:11:44|3.6526
14:11:45|3.6526
14:11:46|3.6526
14:11:47|3.6526
14:11:48|3.6467
14:11:49|3.6498
14:11:50|3.6498
14:11:51|3.6498
14:11:52|3.6498
14:11:53|3.6498
14:11:54|3.6498
14:11:55|3.6498
14:11:56|3.6498
14:11:57|3.6498
14:11:58|3.6498
14:11:59|3.6498
14:12:00|3.6498
14:12:01|3.6533
14:12:02|3.6533
14:12:03|3.6533
14:12:04|3.6533
14:12:05|3.6533
14:12:06|3.6533
14:12:07|3.6533
14:12:08|3.6532
14:12:09|3.6532
14:12:10|3.6532
14:12:11|3.6532
14:12:12|3.6532
14:12:13|3.6532
14:12:14|3.6532
14:12:15|3.6532
14:12:16|3.6532
14:12:17|3.6532
14:12:18|3.6532
14:12:19|3.6532
14:12:20|3.6532
14:12:21|3.6527
14:12:22|3.6527
14:12:23|3.6527
14:12:24|3.6527
14:12:25|3.6527
14:12:26|3.6527
14:12:27|3.6527
14:12:28|3.6527
14:12:29|3.6527
14:12:30|3.6527
14:12:32|3.6486
14:12:33|3.6486
14:12:34|3.6486
14:12:35|3.6456
14:12:36|3.6451
14:12:37|3.6451
14:12:38|3.6451
14:12:39|3.6451
14:12:40|3.6451
14:12:41|3.6451
14:12:43|3.6451
14:12:44|3.6451
14:12:44|3.63
14:12:46|3.63
14:12:47|3.6344
14:12:48|3.6344
14:12:49|3.631
14:12:50|3.639
14:12:51|3.639
14:12:52|3.639
14:12:54|3.6385
14:12:55|3.6385
14:12:55|3.642
14:12:57|3.639
14:12:58|3.639
14:12:59|3.639
14:13:00|3.639
14:13:01|3.639
14:13:02|3.639
14:13:03|3.6367
14:13:04|3.6367
14:13:05|3.6367
14:13:06|3.6487
14:13:07|3.6487
14:13:08|3.6487
14:13:09|3.6487
14:13:10|3.6487
14:13:11|3.6487
14:13:12|3.6487
14:13:13|3.6409
14:13:14|3.6482
14:13:15|3.6482
14:13:16|3.6482
14:13:17|3.6498
14:13:18|3.6498
14:13:19|3.643
14:13:20|3.643
14:13:22|3.643
14:13:23|3.643
14:13:23|3.6478
14:13:24|3.6478
14:13:26|3.6478
14:13:27|3.6478
14:13:28|3.6478
14:13:28|3.645
14:13:30|3.645
14:13:30|3.645
14:13:32|3.645
14:13:33|3.645
14:13:34|3.645
14:13:36|3.645
14:13:37|3.645
14:13:38|3.645
14:13:40|3.6421
14:13:40|3.6407
14:13:41|3.6407
14:13:43|3.6407
14:13:44|3.6407
14:13:44|3.6407
14:13:45|3.6407
14:13:46|3.6407
14:13:48|3.6407
14:13:49|3.6407
14:13:50|3.6407
14:13:51|3.6407
14:13:52|3.6407
14:13:53|3.6407
14:13:54|3.6449
14:13:55|3.6449
14:13:56|3.6451
14:13:57|3.6421
14:13:58|3.6421
14:13:59|3.6421
14:14:01|3.6421
14:14:01|3.6421
14:14:03|3.6421
14:14:04|3.6421
14:14:05|3.6421
14:14:05|3.639
14:14:07|3.639
14:14:08|3.6463
14:14:08|3.6463
14:14:10|3.6463
14:14:10|3.6394
14:14:12|3.6394
14:14:12|3.6394
14:14:14|3.6394
14:14:14|3.6376
14:14:15|3.6376
14:14:16|3.6376
14:14:17|3.6376
14:14:18|3.6376
14:14:19|3.6376
14:14:21|3.6376
14:14:21|3.6376
14:14:23|3.6376
14:14:23|3.6376
14:14:25|3.6376
14:14:25|3.6376
14:14:27|3.6376
14:14:28|3.6376
14:14:28|3.6376
14:14:30|3.6376
14:14:31|3.6376
14:14:32|3.6376
14:14:33|3.6376
14:14:35|3.6376
14:14:36|3.6376
14:14:36|3.6444
14:14:38|3.6444
14:14:39|3.6444
14:14:40|3.6444
14:14:41|3.6444
14:14:42|3.6444
14:14:43|3.6444
14:14:44|3.6444
14:14:45|3.6444
14:14:46|3.6444
14:14:47|3.6475
14:14:48|3.6475
14:14:49|3.6475
14:14:50|3.6433
14:14:51|3.6433
14:14:52|3.6433
14:14:53|3.6433
14:14:54|3.6433
14:14:55|3.6433
14:14:56|3.6433
14:14:57|3.6433
14:14:58|3.6433
14:14:59|3.6433
14:15:00|3.6433
14:15:01|3.6433
14:15:02|3.6433
14:15:03|3.6433
14:15:04|3.6433
14:15:05|3.6432
14:15:06|3.6432
14:15:07|3.6432
14:15:08|3.6419
14:15:09|3.6419
14:15:10|3.643
14:15:11|3.643
14:15:12|3.643
14:15:13|3.6433
14:15:14|3.6433
14:15:15|3.6433
14:15:16|3.6504
14:15:17|3.6504
14:15:18|3.6504
14:15:20|3.6504
14:15:21|3.6486
14:15:22|3.6486
14:15:22|3.6486
14:15:24|3.6486
14:15:25|3.6486
14:15:25|3.6486
14:15:26|3.6486
14:15:28|3.6486
14:15:28|3.6486
14:15:29|3.6486
14:15:30|3.6486
14:15:31|3.6505
14:15:33|3.6505
14:15:34|3.6477
14:15:36|3.6463
14:15:37|3.6463
14:15:39|3.6493
14:15:40|3.6493
14:15:41|3.6493
14:15:42|3.6465
14:15:43|3.6465
14:15:44|3.6465
14:15:46|3.6465
14:15:47|3.6465
14:15:48|3.6492
14:15:49|3.6492
14:15:50|3.6492
14:15:51|3.6492
14:15:52|3.6545
14:15:53|3.6545
14:15:54|3.6545
14:15:54|3.6545
14:15:56|3.6565
14:15:57|3.6565
14:15:58|3.6565
14:15:59|3.6565
14:16:00|3.6565
14:16:01|3.6589
14:16:02|3.6538
14:16:03|3.6538
14:16:04|3.6659
14:16:05|3.6643
14:16:06|3.6643
14:16:08|3.668
14:16:08|3.668
14:16:09|3.668
14:16:11|3.6591
14:16:11|3.6591
14:16:13|3.6697
14:16:14|3.6698
14:16:15|3.6698
14:16:15|3.6698
14:16:16|3.6698
14:16:18|3.6698
14:16:18|3.67
14:16:19|3.67
14:16:20|3.6798
14:16:21|3.6744
14:16:22|3.6744
14:16:23|3.6744
14:16:24|3.6744
14:16:26|3.6744
14:16:26|3.6744
14:16:27|3.6744
14:16:28|3.6744
14:16:30|3.6744
14:16:31|3.6744
14:16:32|3.6744
14:16:33|3.6747
14:16:35|3.6747
14:16:36|3.6747
14:16:37|3.6747
14:16:38|3.6747
14:16:40|3.6788
14:16:40|3.6788
14:16:41|3.6749
14:16:43|3.6749
14:16:45|3.6749
14:16:45|3.6749
14:16:46|3.6749
14:16:47|3.6749
14:16:48|3.6745
14:16:49|3.6745
14:16:50|3.6745
14:16:51|3.6745
14:16:52|3.6745
14:16:53|3.6745
14:16:55|3.6745
14:16:56|3.6759
14:16:57|3.6759
14:16:58|3.6759
14:16:59|3.6759
14:17:00|3.6759
14:17:01|3.6714
14:17:02|3.6714
14:17:03|3.6778
14:17:03|3.6842
14:17:05|3.6842
14:17:06|3.6842
14:17:07|3.6842
14:17:08|3.6842
14:17:09|3.6752
14:17:09|3.6752
14:17:11|3.6752
14:17:12|3.6752
14:17:13|3.6752
14:17:13|3.6752
14:17:15|3.6752
14:17:16|3.6752
14:17:17|3.6752
14:17:18|3.6752
14:17:19|3.6752
14:17:20|3.6794
14:17:21|3.6794
14:17:22|3.679
14:17:23|3.679
14:17:24|3.679
14:17:25|3.673
14:17:26|3.673
14:17:26|3.673
14:17:28|3.6687
14:17:29|3.6687
14:17:30|3.6687
14:17:31|3.6687
14:17:31|3.6687
14:17:33|3.6687
14:17:35|3.6687
14:17:35|3.6707
14:17:36|3.6707
14:17:38|3.6707
14:17:39|3.6707
14:17:41|3.6707
14:17:41|3.6694
14:17:43|3.67
14:17:44|3.67
14:17:45|3.67
14:17:46|3.67
14:17:47|3.67
14:17:49|3.67
14:17:50|3.67
14:17:51|3.67
14:17:53|3.67
14:17:53|3.6624
14:17:54|3.6537
14:17:55|3.651
14:17:56|3.651
14:17:57|3.651
14:17:58|3.651
14:17:59|3.651
14:18:01|3.6581
14:18:02|3.6581
14:18:03|3.6581
14:18:04|3.6581
14:18:05|3.6581
14:18:06|3.6581
14:18:07|3.6581
14:18:08|3.6581
14:18:09|3.6581
14:18:10|3.6581
14:18:11|3.6581
14:18:13|3.6581
14:18:13|3.6581
14:18:14|3.6581
14:18:15|3.6581
14:18:16|3.6581
14:18:17|3.6581
14:18:18|3.6581
14:18:19|3.6581
14:18:20|3.6581
14:18:21|3.6581
14:18:22|3.6624
14:18:23|3.6624
14:18:24|3.6624
14:18:25|3.6624
14:18:26|3.6624
14:18:27|3.6624
14:18:28|3.6624
14:18:29|3.6624
14:18:31|3.6624
14:18:33|3.6656
14:18:33|3.6656
14:18:35|3.6679
14:18:36|3.6679
14:18:38|3.6679
14:18:39|3.6679
14:18:40|3.6679
14:18:42|3.6679
14:18:43|3.6679
14:18:45|3.6679
14:18:46|3.6679
14:18:47|3.6679
14:18:48|3.6722
14:18:49|3.675
14:18:51|3.6678
14:18:51|3.6678
14:18:52|3.6678
14:18:53|3.6678
14:18:54|3.6678
14:18:55|3.6678
14:18:56|3.6678
14:18:58|3.6678
14:18:58|3.6678
14:18:59|3.6678
14:19:00|3.6678
14:19:01|3.6678
14:19:03|3.6693
14:19:03|3.6693
14:19:04|3.6693
14:19:05|3.6693
14:19:06|3.6693
14:19:08|3.6693
14:19:09|3.6693
14:19:10|3.6678
14:19:11|3.6664
14:19:12|3.6618
14:19:13|3.6618
14:19:14|3.6726
14:19:15|3.6726
14:19:16|3.6636
14:19:17|3.6636
14:19:18|3.6636
14:19:19|3.6636
14:19:20|3.6636
14:19:21|3.6636
14:19:22|3.6636
14:19:23|3.6636
14:19:25|3.6636
14:19:25|3.6636
14:19:26|3.6636
14:19:27|3.6636
14:19:29|3.6706
14:19:29|3.6706
14:19:31|3.6706
14:19:31|3.6754
14:19:33|3.6754
14:19:33|3.6754
14:19:35|3.6765
14:19:37|3.6765
14:19:38|3.6765
14:19:40|3.6765
14:19:41|3.6765
14:19:42|3.6786
14:19:43|3.6786
14:19:44|3.6786
14:19:45|3.6786
14:19:46|3.6786
14:19:47|3.6785
14:19:49|3.6729
14:19:50|3.6771
14:19:50|3.6771
14:19:52|3.6771
14:19:52|3.6717
14:19:54|3.6719
14:19:55|3.6719
14:19:56|3.6719
14:19:57|3.6719
14:19:58|3.6719
14:19:59|3.6719
14:20:01|3.6757
14:20:01|3.6757
14:20:02|3.6757
14:20:03|3.6757
14:20:04|3.6757
14:20:05|3.6762
14:20:06|3.6762
14:20:07|3.6773
14:20:08|3.6773
14:20:09|3.6843
14:20:10|3.6843
14:20:11|3.6807
14:20:12|3.6807
14:20:13|3.6807
14:20:14|3.6807
14:20:16|3.68
14:20:16|3.6846
14:20:17|3.6846
14:20:19|3.6846
14:20:19|3.6846
14:20:20|3.6837
14:20:21|3.6837
14:20:22|3.6837
14:20:23|3.6837
14:20:24|3.6837
14:20:26|3.6837
14:20:26|3.6837
14:20:28|3.683
14:20:29|3.68
14:20:29|3.68
14:20:30|3.68
14:20:31|3.68
14:20:33|3.68
14:20:33|3.68
14:20:34|3.675
14:20:36|3.6737
14:20:38|3.6737
14:20:39|3.6737
14:20:40|3.6709
14:20:41|3.6709
14:20:42|3.6685
14:20:43|3.6685
14:20:44|3.6685
14:20:46|3.6685
14:20:46|3.6685
14:20:47|3.6685
14:20:48|3.6685
14:20:49|3.6685
14:20:50|3.6685
14:20:51|3.67
14:20:52|3.6672
14:20:54|3.6672
14:20:54|3.6672
14:20:55|3.6672
14:20:57|3.6672
14:20:57|3.6672
14:20:58|3.6672
14:20:59|3.6672
14:21:01|3.6406
14:21:02|3.6406
14:21:03|3.6406
14:21:04|3.6456
14:21:04|3.6456
14:21:06|3.6456
14:21:07|3.6456
14:21:08|3.6456
14:21:09|3.6456
14:21:10|3.6433
14:21:11|3.6433
14:21:13|3.6433
14:21:13|3.6433
14:21:15|3.6359
14:21:16|3.6359
14:21:17|3.6427
14:21:18|3.6456
14:21:19|3.6456
14:21:20|3.6456
14:21:22|3.6456
14:21:22|3.6458
14:21:23|3.6456
14:21:24|3.6456
14:21:25|3.6456
14:21:26|3.6456
14:21:27|3.6487
14:21:28|3.6487
14:21:29|3.6487
14:21:30|3.6487
14:21:31|3.6487
14:21:32|3.6487
14:21:33|3.6487
14:21:34|3.6487
14:21:35|3.6507
14:21:37|3.6507
14:21:39|3.6507
14:21:40|3.6507
14:21:41|3.6507
14:21:42|3.6507
14:21:43|3.6545
14:21:44|3.6545
14:21:46|3.6545
14:21:46|3.6545
14:21:48|3.6545
14:21:49|3.6545
14:21:50|3.6545
14:21:51|3.6545
14:21:52|3.6545
14:21:53|3.6571
14:21:54|3.6571
14:21:55|3.6582
14:21:56|3.6571
14:21:57|3.6581
14:21:58|3.6581
14:21:59|3.6579
14:22:00|3.6579
14:22:02|3.6579
14:22:03|3.6579
14:22:04|3.6595
14:22:05|3.6595
14:22:06|3.6595
14:22:07|3.6595
14:22:08|3.6595
14:22:09|3.6646
14:22:10|3.6646
14:22:11|3.6646
14:22:12|3.6646
14:22:13|3.6646
14:22:14|3.6644
14:22:15|3.6644
14:22:16|3.6644
14:22:17|3.6644
14:22:18|3.6644
14:22:19|3.6644
14:22:20|3.6644
14:22:21|3.6644
14:22:22|3.6636
14:22:23|3.6636
14:22:24|3.665
14:22:25|3.6644
14:22:26|3.6644
14:22:27|3.6644
14:22:28|3.6659
14:22:29|3.6659
14:22:30|3.6659
14:22:31|3.6644
14:22:32|3.6644
14:22:33|3.6644
14:22:34|3.6644
14:22:35|3.6644
14:22:36|3.6644
14:22:38|3.6644
14:22:39|3.6644
14:22:40|3.6644
14:22:42|3.6644
14:22:43|3.6667
14:22:45|3.6698
14:22:46|3.6698
14:22:47|3.6698
14:22:48|3.6739
14:22:49|3.6764
14:22:49|3.6799
14:22:51|3.6799
14:22:51|3.6763
14:22:53|3.6763
14:22:54|3.6763
14:22:55|3.6763
14:22:56|3.6702
14:22:57|3.6702
14:22:58|3.6765
14:22:59|3.6765
14:23:00|3.6765
14:23:01|3.6765
14:23:02|3.6765
14:23:03|3.6808
14:23:04|3.6854
14:23:05|3.6854
14:23:06|3.6854
14:23:07|3.6859
14:23:08|3.6859
14:23:09|3.6859
14:23:10|3.6806
14:23:11|3.6806
14:23:12|3.6854
14:23:13|3.6856
14:23:14|3.6814
14:23:15|3.6814
14:23:16|3.6857
14:23:17|3.6862
14:23:18|3.6862
14:23:19|3.6862
14:23:20|3.6865
14:23:21|3.6882
14:23:22|3.6919
14:23:23|3.6919
14:23:24|3.6946
14:23:25|3.6946
14:23:26|3.6946
14:23:27|3.6946
14:23:28|3.6946
14:23:29|3.7044
14:23:30|3.7009
14:23:31|3.7135
14:23:32|3.7135
14:23:33|3.7135
14:23:34|3.7135
14:23:35|3.7139
14:23:36|3.7183
14:23:37|3.7164
14:23:39|3.7163
14:23:40|3.7247
14:23:41|3.7247
14:23:43|3.7247
14:23:44|3.7247
14:23:45|3.7247
14:23:46|3.7247
14:23:47|3.7247
14:23:48|3.7279
14:23:50|3.7259
14:23:51|3.7324
14:23:52|3.7375
14:23:52|3.7375
14:23:54|3.7404
14:23:54|3.7391
14:23:56|3.7459
14:23:56|3.752
14:23:58|3.7459
14:23:59|3.7562
14:24:01|3.75
14:24:01|3.75
14:24:02|3.7562
14:24:03|3.7562
14:24:04|3.7581
14:24:05|3.7622
14:24:06|3.7643
14:24:08|3.7575
14:24:09|3.7772
14:24:09|3.7643
14:24:10|3.769
14:24:11|3.77
14:24:13|3.7622
14:24:13|3.7562
14:24:15|3.7686
14:24:15|3.7634
14:24:17|3.7686
14:24:18|3.7673
14:24:18|3.7694
14:24:20|3.7694
14:24:21|3.7693
14:24:22|3.77
14:24:23|3.772
14:24:24|3.7755
14:24:24|3.7755
14:24:26|3.7635
14:24:27|3.7755
14:24:27|3.7803
14:24:28|3.7794
14:24:29|3.7701
14:24:30|3.7755
14:24:32|3.8028
14:24:32|3.7825
14:24:34|3.7827
14:24:34|3.7955
14:24:35|3.7956
14:24:36|3.8046
14:24:38|3.8034
14:24:38|3.7957
14:24:40|3.8034
14:24:41|3.8041
14:24:43|3.8198
14:24:44|3.8193
14:24:45|3.8198
14:24:47|3.8198
14:24:48|3.8193
14:24:49|3.8198
14:24:50|3.8188
14:24:51|3.8193
14:24:52|3.811
14:24:53|3.8217
14:24:54|3.8225
14:24:55|3.8225
14:24:56|3.8347
14:24:57|3.8347
14:24:58|3.8153
14:24:59|3.8151
14:25:00|3.8292
14:25:01|3.8292
14:25:02|3.8228
14:25:03|3.8479
14:25:04|3.8348
14:25:05|3.8438
14:25:06|3.8306
14:25:07|3.8439
14:25:08|3.8367
14:25:09|3.8367
14:25:10|3.8465
14:25:11|3.84
14:25:12|3.8499
14:25:13|3.8499
14:25:14|3.8498
14:25:15|3.8498
14:25:16|3.8321
14:25:17|3.8433
14:25:18|3.843
14:25:19|3.8498
14:25:20|3.8497
14:25:21|3.8498
14:25:22|3.8498
14:25:24|3.8433
14:25:24|3.8511
14:25:26|3.85
14:25:27|3.8511
14:25:27|3.8581
14:25:28|3.8437
14:25:30|3.855
14:25:30|3.8643
14:25:31|3.88
14:25:33|3.88
14:25:34|3.8862
14:25:34|3.88
14:25:35|3.8802
14:25:36|3.8872
14:25:37|3.8897
14:25:39|3.8893
14:25:40|3.8893
14:25:41|3.8879
14:25:43|3.8832
14:25:44|3.88
14:25:46|3.8899
14:25:46|3.8923
14:25:48|3.8918
14:25:49|3.8885
14:25:50|3.8872
14:25:52|3.8884
14:25:53|3.8884
14:25:54|3.8884
14:25:55|3.888
14:25:56|3.8872
14:25:57|3.888
14:25:58|3.895
14:25:59|3.895
14:25:59|3.895
14:26:00|3.8945
14:26:01|3.8996
14:26:03|3.8999
14:26:04|3.8932
14:26:04|3.8932
14:26:06|3.8896
14:26:07|3.8999
14:26:09|3.9018
14:26:09|3.8999
14:26:10|3.9041
14:26:11|3.9054
14:26:12|3.9052
14:26:13|3.9057
14:26:15|3.9241
14:26:16|3.9241
14:26:17|3.9241
14:26:17|3.9241
14:26:19|3.9241
14:26:20|3.9241
14:26:20|3.9241
14:26:22|3.9259
14:26:23|3.9265
14:26:24|3.9258
14:26:26|3.937
14:26:26|3.9448
14:26:27|3.9308
14:26:28|3.9454
14:26:29|3.9416
14:26:30|3.9518
14:26:31|3.9599
14:26:32|3.9501
14:26:33|3.9579
14:26:34|3.9564
14:26:35|3.9601
14:26:36|3.9666
14:26:37|3.9548
14:26:38|3.9693
14:26:40|3.9585
14:26:42|3.9584
14:26:43|3.9708
14:26:44|3.9671
14:26:44|3.9603
14:26:46|3.9553
14:26:47|3.9626
14:26:49|3.9661
14:26:49|3.9591
14:26:50|3.9553
14:26:51|3.9434
14:26:52|3.9528
14:26:54|3.9569
14:26:55|3.9362
14:26:55|3.9528
14:26:57|3.9528
14:26:58|3.9611
14:26:59|3.9488
14:27:00|3.9488
14:27:01|3.9528
14:27:02|3.9528
14:27:03|3.9477
14:27:03|3.9487
14:27:05|3.9601
14:27:06|3.9526
14:27:06|3.9526
14:27:08|3.9526
14:27:09|3.9474
14:27:10|3.9518
14:27:11|3.952
14:27:12|3.952
14:27:13|3.9515
14:27:13|3.9405
14:27:14|3.9499
14:27:16|3.9367
14:27:17|3.93
14:27:18|3.9306
14:27:19|3.9223
14:27:20|3.9199
14:27:21|3.902
14:27:21|3.8578
14:27:23|3.885
14:27:24|3.8857
14:27:25|3.8849
14:27:26|3.8626
14:27:27|3.8797
14:27:28|3.8779
14:27:29|3.8793
14:27:30|3.8633
14:27:31|3.8633
14:27:32|3.8807
14:27:33|3.8821
14:27:34|3.8944
14:27:35|3.8929
14:27:36|3.8929
14:27:37|3.8922
14:27:38|3.8921
14:27:39|3.8885
14:27:40|3.8875
14:27:42|3.8885
14:27:42|3.8882
14:27:44|3.8928
14:27:45|3.8946
14:27:47|3.9199
14:27:48|3.9009
14:27:49|3.931
14:27:50|3.921
14:27:51|3.9265
14:27:52|3.9311
14:27:53|3.9439
14:27:54|3.9474
14:27:55|3.943
14:27:56|3.9439
14:27:57|3.9312
14:27:58|3.9208
14:27:59|3.9244
14:28:00|3.9312
14:28:01|3.9432
14:28:02|3.9374
14:28:04|3.9401
14:28:04|3.9404
14:28:06|3.9558
14:28:07|3.9585
14:28:07|3.9585
14:28:09|3.9513
14:28:09|3.95
14:28:11|3.958
14:28:12|3.9594
14:28:13|3.9558
14:28:14|3.9566
14:28:15|3.9377
14:28:16|3.9477
14:28:17|3.944
14:28:18|3.9374
14:28:19|3.9331
14:28:20|3.9361
14:28:21|3.9267
14:28:22|3.9232
14:28:23|3.9225
14:28:24|3.9067
14:28:25|3.92
14:28:26|3.92
14:28:27|3.95
14:28:28|3.9154
14:28:29|3.9368
14:28:30|3.917
14:28:31|3.9327
14:28:32|3.9042
14:28:33|3.9225
14:28:34|3.9225
14:28:35|3.9269
14:28:36|3.9162
14:28:37|3.9326
14:28:38|3.9229
14:28:39|3.9285
14:28:40|3.923
14:28:42|3.9233
14:28:43|3.9318
14:28:45|3.94
14:28:46|3.94
14:28:46|3.9466
14:28:48|3.939
14:28:49|3.9342
14:28:50|3.9489
14:28:51|3.9498
14:28:52|3.934
14:28:52|3.9498
14:28:54|3.9414
14:28:55|3.9489
14:28:56|3.9489
14:28:57|3.9503
14:28:58|3.9503
14:28:59|3.9503
14:28:59|3.9504
14:29:01|3.9708
14:29:02|3.9556
14:29:03|3.9598
14:29:04|3.96
14:29:05|3.9696
14:29:06|3.9684
14:29:07|3.9586
14:29:08|3.9668
14:29:09|3.9562
14:29:10|3.9676
14:29:11|3.9677
14:29:12|3.9703
14:29:13|3.9639
14:29:13|3.9679
14:29:15|3.9677
14:29:16|3.972
14:29:17|3.9721
14:29:17|3.9721
14:29:19|3.9721
14:29:20|3.9663
14:29:21|3.97
14:29:22|3.9687
14:29:22|3.9721
14:29:24|3.9602
14:29:25|3.965
14:29:26|3.9698
14:29:27|3.9698
14:29:28|3.9713
14:29:29|3.9713
14:29:30|3.9706
14:29:31|3.9706
14:29:32|3.9706
14:29:33|3.9706
14:29:34|3.9706
14:29:35|3.9708
14:29:36|3.9783
14:29:37|3.9741
14:29:38|3.9879
14:29:39|3.9853
14:29:40|3.9741
14:29:41|3.9831
14:29:43|3.9756
14:29:44|3.9785
14:29:46|3.976
14:29:46|3.983
14:29:48|3.982
14:29:49|3.98
14:29:50|3.9779
14:29:51|3.9779
14:29:52|3.976
14:29:53|3.976
14:29:53|3.976
14:29:55|3.9764
14:29:56|3.9784
14:29:57|3.9768
14:29:58|3.9756
14:29:59|3.976
14:30:00|3.976
14:30:01|3.976
14:30:02|3.97
14:30:03|3.9702
14:30:04|3.9785
14:30:05|3.97
14:30:06|3.9596
14:30:07|3.965
14:30:07|3.9415
14:30:09|3.939
14:30:10|3.939
14:30:11|3.9418
14:30:12|3.9122
14:30:13|3.9361
14:30:14|3.9232
14:30:15|3.9331
14:30:16|3.9331
14:30:17|3.9327
14:30:18|3.9327
14:30:19|3.9235
14:30:20|3.933
14:30:21|3.9244
14:30:21|3.9617
14:30:23|3.9405
14:30:24|3.9389
14:30:25|3.9401
14:30:26|3.9405
14:30:27|3.9323
14:30:28|3.9386
14:30:29|3.9328
14:30:29|3.9327
14:30:31|3.9328
14:30:32|3.9328
14:30:32|3.9405
14:30:34|3.97
14:30:35|3.9448
14:30:36|3.9653
14:30:37|3.9642
14:30:38|3.9446
14:30:39|3.9596
14:30:39|3.9443
14:30:41|3.9549
14:30:43|3.9361
14:30:43|3.9652
14:30:45|3.9545
14:30:46|3.9536
14:30:47|3.9645
14:30:47|3.9645
14:30:49|3.9645
14:30:50|3.9625
14:30:51|3.958
14:30:52|3.9522
14:30:53|3.9626
14:30:54|3.9626
14:30:55|3.9622
14:30:57|3.9501
14:30:57|3.9501
14:30:58|3.9501
14:30:59|3.948
14:31:00|3.948
14:31:01|3.941
14:31:02|3.94
14:31:04|3.9272
14:31:04|3.9272
14:31:05|3.942
14:31:06|3.9296
14:31:08|3.9272
14:31:08|3.9273
14:31:09|3.9273
14:31:11|3.9406
14:31:12|3.9406
14:31:13|3.9406
14:31:14|3.9406
14:31:15|3.9272
14:31:16|3.9273
14:31:17|3.9272
14:31:18|3.9272
14:31:19|3.9272
14:31:20|3.93
14:31:21|3.9354
14:31:22|3.9342
14:31:23|3.9272
14:31:24|3.9203
14:31:25|3.93
14:31:26|3.9272
14:31:27|3.9203
14:31:28|3.9128
14:31:29|3.9164
14:31:30|3.9105
14:31:30|3.9001
14:31:32|3.9001
14:31:33|3.88
14:31:34|3.88
14:31:35|3.8989
14:31:36|3.8802
14:31:37|3.8801
14:31:37|3.877
14:31:39|3.8771
14:31:40|3.8771
14:31:41|3.8888
14:31:43|3.8769
14:31:44|3.8747
14:31:46|3.865
14:31:47|3.8751
14:31:49|3.8676
14:31:49|3.8646
14:31:51|3.8646
14:31:52|3.8584
14:31:54|3.8505
14:31:54|3.8627
14:31:55|3.8449
14:31:56|3.8449
14:31:57|3.8437
14:31:58|3.8438
14:32:00|3.8449
14:32:01|3.8449
14:32:02|3.8395
14:32:04|3.8388
14:32:05|3.8526
14:32:06|3.8401
14:32:07|3.85
14:32:08|3.8475
14:32:09|3.8625
14:32:09|3.8598
14:32:11|3.8651
14:32:12|3.8654
14:32:13|3.8642
14:32:13|3.8582
14:32:14|3.8582
14:32:16|3.864
14:32:17|3.8654
14:32:18|3.8741
14:32:19|3.8672
14:32:20|3.874
14:32:21|3.874
14:32:22|3.874
14:32:23|3.8724
14:32:24|3.8707
14:32:24|3.8672
14:32:26|3.8636
14:32:27|3.87
14:32:28|3.87
14:32:29|3.8691
14:32:30|3.864
14:32:30|3.864
14:32:32|3.8567
14:32:33|3.8657
14:32:33|3.8566
14:32:35|3.8553
14:32:35|3.8603
14:32:37|3.85
14:32:38|3.8521
14:32:38|3.845
14:32:40|3.8455
14:32:41|3.845
14:32:41|3.8544
14:32:44|3.845
14:32:45|3.8441
14:32:47|3.8439
14:32:47|3.8375
14:32:48|3.8375
14:32:50|3.8375
14:32:51|3.8301
14:32:53|3.8327
14:32:53|3.8327
14:32:54|3.8327
14:32:55|3.8301
14:32:56|3.83
14:32:57|3.8301
14:32:58|3.8327
14:32:59|3.8303
14:33:00|3.8303
14:33:01|3.8303
14:33:02|3.8311
14:33:03|3.831
14:33:04|3.8264
14:33:05|3.8066
14:33:06|3.8294
14:33:07|3.8128
14:33:08|3.8285
14:33:09|3.8285
14:33:10|3.814
14:33:11|3.8251
14:33:12|3.8148
14:33:13|3.8304
14:33:14|3.8245
14:33:15|3.8251
14:33:16|3.8341
14:33:17|3.8347
14:33:18|3.8264
14:33:19|3.835
14:33:20|3.828
14:33:21|3.828
14:33:22|3.8385
14:33:23|3.8377
14:33:24|3.8377
14:33:25|3.8379
14:33:26|3.8437
14:33:27|3.8385
14:33:28|3.8449
14:33:29|3.8449
14:33:30|3.867
14:33:31|3.8667
14:33:32|3.8669
14:33:33|3.867
14:33:34|3.8663
14:33:35|3.867
14:33:36|3.87
14:33:37|3.87
14:33:38|3.8667
14:33:39|3.8684
14:33:40|3.86
14:33:41|3.8695
14:33:42|3.8732
14:33:44|3.8785
14:33:46|3.8785
14:33:47|3.8785
14:33:49|3.88
14:33:49|3.8785
14:33:50|3.88
14:33:51|3.88
14:33:52|3.8834
14:33:53|3.8834
14:33:54|3.8772
14:33:55|3.8717
14:33:57|3.8834
14:33:57|3.8802
14:33:59|3.8802
14:34:01|3.8834
14:34:01|3.8834
14:34:02|3.8834
14:34:03|3.8834
14:34:04|3.8739
14:34:06|3.8796
14:34:07|3.879
14:34:08|3.88
14:34:09|3.8691
14:34:10|3.8691
14:34:11|3.8674
14:34:12|3.8674
14:34:13|3.8674
14:34:14|3.8674
14:34:14|3.87
14:34:16|3.8732
14:34:16|3.8732
14:34:18|3.8732
14:34:19|3.8619
14:34:20|3.8619
14:34:21|3.8521
14:34:22|3.8462
14:34:23|3.8579
14:34:23|3.8579
14:34:25|3.8449
14:34:26|3.8509
14:34:27|3.8347
14:34:28|3.8545
14:34:29|3.8507
14:34:30|3.8507
14:34:30|3.8507
14:34:32|3.8507
14:34:33|3.8398
14:34:34|3.8398
14:34:34|3.8393
14:34:36|3.8318
14:34:36|3.8318
14:34:38|3.8318
14:34:39|3.8318
14:34:40|3.8364
14:34:41|3.8461
14:34:42|3.8461
14:34:43|3.8461
14:34:44|3.8461
14:34:46|3.8497
14:34:47|3.8443
14:34:48|3.8443
14:34:49|3.8617
14:34:50|3.8632
14:34:52|3.8533
14:34:53|3.8533
14:34:54|3.83
14:34:55|3.83
14:34:56|3.83
14:34:56|3.83
14:34:58|3.83
14:34:58|3.83
14:35:00|3.8413
14:35:01|3.8413
14:35:02|3.8413
14:35:03|3.8413
14:35:04|3.8441
14:35:04|3.8441
14:35:06|3.8441
14:35:07|3.8441
14:35:08|3.8441
14:35:09|3.8441
14:35:10|3.8471
14:35:11|3.8475
14:35:12|3.8475
14:35:13|3.8475
14:35:13|3.8475
14:35:15|3.8444
14:35:16|3.8467
14:35:17|3.8551
14:35:18|3.8551
14:35:18|3.8551
14:35:20|3.8551
14:35:21|3.8551
14:35:22|3.8551
14:35:22|3.8551
14:35:23|3.8588
14:35:25|3.8588
14:35:26|3.8664
14:35:26|3.8664
14:35:28|3.8664
14:35:29|3.8556
14:35:29|3.8559
14:35:31|3.8559
14:35:32|3.8559
14:35:33|3.8559
14:35:34|3.8559
14:35:34|3.8559
14:35:36|3.8559
14:35:37|3.8559
14:35:37|3.8664
14:35:39|3.8664
14:35:40|3.8664
14:35:41|3.8664
14:35:42|3.8585
14:35:43|3.858
14:35:44|3.87
14:35:45|3.8603
14:35:47|3.8603
14:35:48|3.88
14:35:50|3.88
14:35:51|3.88
14:35:52|3.879
14:35:53|3.879
14:35:54|3.879
14:35:55|3.879
14:35:56|3.879
14:35:57|3.8795
14:35:58|3.8795
14:35:59|3.8795
14:36:00|3.8795
14:36:02|3.8796
14:36:02|3.864
14:36:04|3.864
14:36:05|3.864
14:36:06|3.8629
14:36:07|3.8603
14:36:08|3.8603
14:36:09|3.8729
14:36:10|3.8729
14:36:11|3.853
14:36:12|3.853
14:36:13|3.853
14:36:14|3.853
14:36:15|3.8454
14:36:16|3.8543
14:36:17|3.8543
14:36:18|3.8543
14:36:19|3.8543
14:36:20|3.8543
14:36:21|3.8543
14:36:22|3.8543
14:36:23|3.8543
14:36:24|3.8543
14:36:25|3.8455
14:36:26|3.8527
14:36:27|3.8455
14:36:28|3.8455
14:36:29|3.8455
14:36:30|3.83
14:36:31|3.834
14:36:32|3.834
14:36:33|3.8294
14:36:34|3.8294
14:36:35|3.8264
14:36:36|3.8251
14:36:37|3.8307
14:36:38|3.8307
14:36:39|3.8185
14:36:40|3.8181
14:36:41|3.8181
14:36:42|3.8278
14:36:43|3.8095
14:36:44|3.8093
14:36:46|3.8218
14:36:47|3.8134
14:36:48|3.8134
14:36:50|3.8134
14:36:51|3.8134
14:36:52|3.8134
14:36:53|3.8134
14:36:53|3.8146
14:36:54|3.815
14:36:55|3.815
14:36:57|3.815
14:36:58|3.815
14:36:59|3.8151
14:37:00|3.81
14:37:01|3.81
14:37:02|3.81
14:37:03|3.81
14:37:04|3.8059
14:37:05|3.8035
14:37:06|3.8
14:37:07|3.8
14:37:08|3.8
14:37:09|3.8074
14:37:10|3.8074
14:37:11|3.8005
14:37:12|3.8005
14:37:13|3.8005
14:37:14|3.8132
14:37:15|3.8027
14:37:16|3.8069
14:37:17|3.8029
14:37:18|3.8029
14:37:19|3.8029
14:37:20|3.81
14:37:21|3.81
14:37:23|3.8133
14:37:24|3.8105
14:37:24|3.8333
14:37:26|3.8303
14:37:27|3.8303
14:37:28|3.8167
14:37:29|3.8167
14:37:30|3.8167
14:37:32|3.8222
14:37:33|3.8222
14:37:34|3.8222
14:37:35|3.817
14:37:36|3.817
14:37:37|3.817
14:37:38|3.8197
14:37:39|3.8248
14:37:40|3.8246
14:37:41|3.8246
14:37:42|3.8246
14:37:43|3.8246
14:37:44|3.8173
14:37:45|3.8244
14:37:47|3.8244
14:37:48|3.8244
14:37:49|3.8244
14:37:50|3.826
14:37:51|3.826
14:37:53|3.8244
14:37:54|3.8244
14:37:55|3.8244
14:37:56|3.8244
14:37:57|3.8244
14:37:58|3.8244
14:37:58|3.8244
14:38:00|3.8244
14:38:00|3.8244
14:38:02|3.8195
14:38:03|3.8261
14:38:03|3.8261
14:38:06|3.8202
14:38:06|3.8202
14:38:08|3.8202
14:38:09|3.8202
14:38:09|3.8262
14:38:11|3.8261
14:38:11|3.8261
14:38:13|3.8261
14:38:14|3.8261
14:38:15|3.8247
14:38:16|3.81
14:38:17|3.81
14:38:18|3.7925
14:38:19|3.7925
14:38:20|3.7925
14:38:21|3.7912
14:38:22|3.8015
14:38:23|3.7986
14:38:23|3.7901
14:38:24|3.7901
14:38:25|3.7935
14:38:27|3.7935
14:38:28|3.8006
14:38:28|3.8006
14:38:30|3.7703
14:38:31|3.7701
14:38:32|3.7679
14:38:33|3.7679
14:38:33|3.7628
14:38:35|3.7598
14:38:36|3.75
14:38:37|3.75
14:38:38|3.7494
14:38:39|3.7494
14:38:40|3.7426
14:38:41|3.7346
14:38:42|3.7316
14:38:43|3.7414
14:38:44|3.7414
14:38:45|3.7238
14:38:45|3.735
14:38:48|3.7383
14:38:48|3.7226
14:38:50|3.7394
14:38:51|3.7394
14:38:53|3.7394
14:38:54|3.7299
14:38:56|3.7552
14:38:56|3.7366
14:38:57|3.7367
14:38:59|3.7457
14:39:01|3.7399
14:39:01|3.7399
14:39:02|3.7399
14:39:03|3.7399
14:39:04|3.7399
14:39:06|3.74
14:39:07|3.74
14:39:08|3.74
14:39:09|3.7476
14:39:10|3.7477
14:39:10|3.7418
14:39:12|3.7418
14:39:13|3.7458
14:39:14|3.742
14:39:15|3.7396
14:39:16|3.7454
14:39:16|3.7398
14:39:18|3.7398
14:39:19|3.7398
14:39:20|3.7398
14:39:21|3.7453
14:39:22|3.7398
14:39:23|3.7401
14:39:24|3.7401
14:39:25|3.7401
14:39:26|3.7401
14:39:27|3.74
14:39:28|3.74
14:39:30|3.7451
14:39:31|3.74
14:39:32|3.74
14:39:33|3.74
14:39:34|3.74
14:39:36|3.74
14:39:37|3.7363
14:39:38|3.7363
14:39:38|3.7363
14:39:39|3.7363
14:39:40|3.74
14:39:41|3.725
14:39:42|3.7212
14:39:43|3.7288
14:39:45|3.7203
14:39:45|3.7203
14:39:47|3.728
14:39:49|3.7213
14:39:50|3.7212
14:39:50|3.7239
14:39:51|3.7161
14:39:53|3.7069
14:39:53|3.703
14:39:55|3.7161
14:39:56|3.7161
14:39:57|3.7161
14:39:58|3.707
14:39:59|3.707
14:40:00|3.7049
14:40:01|3.7
14:40:02|3.7
14:40:03|3.7012
14:40:04|3.6959
14:40:05|3.6959
14:40:06|3.6913
14:40:07|3.6963
14:40:08|3.6913
14:40:09|3.6875
14:40:10|3.6875
14:40:11|3.6875
14:40:12|3.6974
14:40:13|3.7165
14:40:14|3.7113
14:40:15|3.7114
14:40:16|3.7114
14:40:17|3.7165
14:40:18|3.7165
14:40:19|3.7165
14:40:20|3.7232
14:40:21|3.7306
14:40:22|3.7287
14:40:23|3.7822
14:40:24|3.7716
14:40:25|3.7865
14:40:26|3.7504
14:40:27|3.7659
14:40:28|3.7984
14:40:29|3.7945
14:40:30|3.791
14:40:31|3.7846
14:40:32|3.7974
14:40:33|3.7975
14:40:34|3.8056
14:40:35|3.8119
14:40:36|3.7977
14:40:37|3.8173
14:40:38|3.8078
14:40:39|3.7999
14:40:40|3.7999
14:40:41|3.7999
14:40:42|3.7999
14:40:43|3.7987
14:40:44|3.7977
14:40:45|3.7999
14:40:46|3.7863
14:40:48|3.7986
14:40:49|3.7986
14:40:50|3.7974
14:40:51|3.7974
14:40:52|3.7862
14:40:54|3.7861
14:40:55|3.7955
14:40:56|3.7834
14:40:57|3.7861
14:40:58|3.7814
14:40:59|3.7761
14:41:00|3.7709
14:41:01|3.7709
14:41:02|3.7761
14:41:02|3.7761
14:41:04|3.7657
14:41:05|3.761
14:41:06|3.761
14:41:06|3.7689
14:41:07|3.7689
14:41:09|3.7689
14:41:10|3.7689
14:41:11|3.7687
14:41:11|3.7615
14:41:13|3.7685
14:41:13|3.7614
14:41:15|3.7597
14:41:16|3.7597
14:41:17|3.7597
14:41:18|3.7597
14:41:19|3.7597
14:41:20|3.7585
14:41:20|3.7585
14:41:21|3.7585
14:41:23|3.7585
14:41:23|3.7585
14:41:24|3.7585
14:41:26|3.771
14:41:26|3.7656
14:41:27|3.7656
14:41:29|3.7758
14:41:30|3.7669
14:41:30|3.767
14:41:31|3.767
14:41:32|3.767
14:41:34|3.767
14:41:34|3.77
14:41:35|3.77
14:41:36|3.77
14:41:37|3.7761
14:41:39|3.7748
14:41:40|3.7748
14:41:41|3.7887
14:41:42|3.7887
14:41:43|3.7887
14:41:44|3.7887
14:41:45|3.7858
14:41:46|3.7858
14:41:48|3.7698
14:41:49|3.7698
14:41:51|3.7698
14:41:52|3.7698
14:41:53|3.7698
14:41:54|3.7698
14:41:54|3.785
14:41:56|3.7849
14:41:57|3.7849
14:41:59|3.7779
14:42:00|3.7779
14:42:01|3.7777
14:42:02|3.7777
14:42:03|3.7777
14:42:03|3.7777
14:42:04|3.7776
14:42:06|3.7776
14:42:06|3.7768
14:42:07|3.7768
14:42:09|3.7768
14:42:09|3.7768
14:42:10|3.7837
14:42:12|3.7837
14:42:13|3.7837
14:42:14|3.7837
14:42:15|3.7837
14:42:16|3.7828
14:42:16|3.7826
14:42:17|3.7826
14:42:18|3.7826
14:42:19|3.7826
14:42:20|3.775
14:42:22|3.775
14:42:22|3.7816
14:42:24|3.7779
14:42:24|3.7779
14:42:25|3.7779
14:42:26|3.7875
14:42:27|3.7875
14:42:28|3.7875
14:42:29|3.8
14:42:31|3.7891
14:42:31|3.7814
14:42:33|3.7926
14:42:33|3.793
14:42:34|3.7917
14:42:36|3.7917
14:42:36|3.7917
14:42:37|3.7917
14:42:39|3.8035
14:42:39|3.8035
14:42:40|3.81
14:42:41|3.8061
14:42:43|3.8061
14:42:43|3.811
14:42:44|3.8161
14:42:45|3.8161
14:42:48|3.82
14:42:50|3.8134
14:42:51|3.8214
14:42:53|3.82
14:42:54|3.8163
14:42:55|3.8163
14:42:56|3.8227
14:42:57|3.8227
14:42:58|3.8206
14:42:59|3.8206
14:43:00|3.8216
14:43:02|3.8273
14:43:02|3.8273
14:43:03|3.8273
14:43:05|3.83
14:43:06|3.83
14:43:07|3.8359
14:43:08|3.83
14:43:08|3.83
14:43:10|3.8303
14:43:10|3.83
14:43:12|3.83
14:43:13|3.83
14:43:13|3.8423
14:43:15|3.8301
14:43:16|3.8301
14:43:17|3.8301
14:43:18|3.83
14:43:19|3.8381
14:43:20|3.83
14:43:21|3.8374
14:43:22|3.8374
14:43:24|3.8406
14:43:24|3.8417
14:43:25|3.8539
14:43:26|3.8428
14:43:27|3.8525
14:43:28|3.8525
14:43:29|3.8455
14:43:30|3.8524
14:43:31|3.8455
14:43:32|3.8455
14:43:33|3.8454
14:43:34|3.85
14:43:35|3.8455
14:43:36|3.8455
14:43:37|3.8455
14:43:38|3.8455
14:43:39|3.8454
14:43:40|3.8455
14:43:41|3.8422
14:43:42|3.8455
14:43:44|3.8388
14:43:44|3.8454
14:43:45|3.8454
14:43:46|3.8454
14:43:47|3.8454
14:43:48|3.8454
14:43:50|3.8453
14:43:51|3.8453
14:43:52|3.831
14:43:54|3.8448
14:43:54|3.8448
14:43:56|3.8294
14:43:58|3.8294
14:43:59|3.8294
14:44:01|3.8242
14:44:01|3.8385
14:44:02|3.838
14:44:03|3.838
14:44:04|3.8458
14:44:05|3.8458
14:44:06|3.8385
14:44:07|3.8385
14:44:08|3.8445
14:44:09|3.8455
14:44:10|3.8455
14:44:11|3.8455
14:44:13|3.847
14:44:14|3.847
14:44:15|3.8469
14:44:16|3.8453
14:44:17|3.8453
14:44:18|3.8455
14:44:19|3.8456
14:44:20|3.8456
14:44:21|3.8456
14:44:22|3.8454
14:44:23|3.8454
14:44:24|3.8446
14:44:25|3.8446
14:44:26|3.8369
14:44:27|3.8369
14:44:28|3.8369
14:44:29|3.8294
14:44:30|3.8293
14:44:30|3.8354
14:44:32|3.8354
14:44:33|3.8259
14:44:34|3.8259
14:44:35|3.829
14:44:36|3.8307
14:44:37|3.8263
14:44:38|3.8263
14:44:39|3.8324
14:44:40|3.8324
14:44:41|3.8249
14:44:42|3.8249
14:44:43|3.8335
14:44:44|3.8335
14:44:45|3.8342
14:44:46|3.8264
14:44:46|3.8264
14:44:48|3.8264
14:44:49|3.8264
14:44:51|3.8264
14:44:52|3.8497
14:44:53|3.85
14:44:54|3.8386
14:44:55|3.8386
14:44:56|3.8386
14:44:57|3.8497
14:44:58|3.8483
14:44:59|3.8483
14:45:00|3.8483
14:45:01|3.8483
14:45:02|3.8483
14:45:03|3.8483
14:45:04|3.8483
14:45:06|3.8364
14:45:06|3.8364
14:45:07|3.8364
14:45:08|3.8364
14:45:09|3.8359
14:45:10|3.8483
14:45:11|3.8483
14:45:12|3.8464
14:45:13|3.8464
14:45:14|3.8136
14:45:15|3.8149
14:45:16|3.8082
14:45:17|3.8082
14:45:18|3.8058
14:45:19|3.8006
14:45:20|3.7918
14:45:21|3.7686
14:45:22|3.79
14:45:23|3.7936
14:45:24|3.786
14:45:25|3.786
14:45:26|3.79
14:45:27|3.79
14:45:28|3.798
14:45:29|3.798
14:45:30|3.798
14:45:31|3.798
14:45:32|3.7955
14:45:33|3.8021
14:45:34|3.8021
14:45:35|3.7955
14:45:36|3.8061
14:45:37|3.8061
14:45:38|3.8061
14:45:39|3.805
14:45:40|3.8087
14:45:41|3.8203
14:45:42|3.8203
14:45:43|3.8203
14:45:44|3.8169
14:45:45|3.8169
14:45:46|3.8169
14:45:47|3.8169
14:45:48|3.8169
14:45:49|3.8207
14:45:51|3.8294
14:45:52|3.8554
14:45:54|3.8338
14:45:55|3.7986
14:45:56|3.8374
14:45:58|3.8294
14:45:58|3.8294
14:45:59|3.8294
14:46:00|3.8298
14:46:02|3.8337
14:46:04|3.8337
14:46:04|3.8337
14:46:05|3.8337
14:46:06|3.8202
14:46:07|3.8202
14:46:08|3.8202
14:46:09|3.8297
14:46:10|3.8297
14:46:11|3.8173
14:46:12|3.8173
14:46:13|3.8202
14:46:15|3.8202
14:46:15|3.8202
14:46:16|3.8202
14:46:17|3.8202
14:46:18|3.8108
14:46:19|3.8173
14:46:20|3.8194
14:46:21|3.8194
14:46:22|3.8194
14:46:23|3.8194
14:46:24|3.8194
14:46:25|3.8194
14:46:26|3.8194
14:46:27|3.8108
14:46:28|3.8108
14:46:29|3.8083
14:46:30|3.8083
14:46:31|3.8083
14:46:32|3.8083
14:46:33|3.8083
14:46:34|3.8083
14:46:35|3.8035
14:46:36|3.799
14:46:37|3.799
14:46:38|3.7991
14:46:39|3.7991
14:46:41|3.799
14:46:41|3.8075
14:46:42|3.8075
14:46:43|3.8075
14:46:44|3.807
14:46:45|3.807
14:46:46|3.807
14:46:47|3.807
14:46:48|3.807
14:46:49|3.8008
14:46:50|3.8008
14:46:52|3.799
14:46:53|3.799
14:46:54|3.81
14:46:55|3.81
14:46:57|3.8121
14:46:58|3.8121
14:46:58|3.8121
14:46:59|3.8121
14:47:01|3.8083
14:47:01|3.8083
14:47:03|3.8083
14:47:04|3.8121
14:47:05|3.8121
14:47:06|3.8088
14:47:07|3.8088
14:47:08|3.8088
14:47:09|3.8088
14:47:09|3.8088
14:47:11|3.8088
14:47:13|3.8088
14:47:13|3.8088
14:47:15|3.8088
14:47:16|3.8034
14:47:17|3.8034
14:47:18|3.795
14:47:19|3.7871
14:47:20|3.7871
14:47:21|3.7917
14:47:22|3.7803
14:47:23|3.7862
14:47:23|3.7861
14:47:25|3.786
14:47:26|3.7861
14:47:27|3.7861
14:47:28|3.7861
14:47:29|3.7936
14:47:30|3.7813
14:47:31|3.786
14:47:32|3.786
14:47:32|3.786
14:47:34|3.7888
14:47:35|3.7888
14:47:36|3.7881
14:47:37|3.7967
14:47:38|3.7967
14:47:39|3.7967
14:47:40|3.7967
14:47:41|3.7967
14:47:42|3.7963
14:47:43|3.7963
14:47:44|3.7895
14:47:45|3.7895
14:47:46|3.7895
14:47:46|3.7895
14:47:48|3.7895
14:47:49|3.7895
14:47:50|3.7895
14:47:50|3.7963
14:47:52|3.7963
14:47:53|3.7938
14:47:55|3.788
14:47:55|3.788
14:47:56|3.7816
14:47:57|3.7816
14:47:58|3.7799
14:47:59|3.7793
14:48:00|3.7699
14:48:02|3.7794
14:48:03|3.7794
14:48:04|3.7778
14:48:05|3.7612
14:48:06|3.7612
14:48:07|3.7612
14:48:08|3.7728
14:48:09|3.7523
14:48:10|3.7583
14:48:11|3.7583
14:48:12|3.7564
14:48:13|3.7583
14:48:14|3.745
14:48:15|3.7351
14:48:16|3.7517
14:48:17|3.7491
14:48:18|3.7491
14:48:19|3.7491
14:48:20|3.7491
14:48:21|3.7491
14:48:23|3.7499
14:48:23|3.7421
14:48:24|3.7421
14:48:25|3.7421
14:48:26|3.7485
14:48:27|3.7485
14:48:28|3.7485
14:48:29|3.7498
14:48:30|3.7498
14:48:31|3.7463
14:48:32|3.7463
14:48:33|3.7463
14:48:34|3.7463
14:48:35|3.7583
14:48:36|3.7625
14:48:37|3.7625
14:48:38|3.7611
14:48:39|3.7611
14:48:40|3.7514
14:48:41|3.7514
14:48:42|3.7539
14:48:43|3.7539
14:48:44|3.7539
14:48:45|3.7539
14:48:46|3.7611
14:48:47|3.7611
14:48:48|3.7612
14:48:49|3.7612
14:48:51|3.7612
14:48:53|3.7552
14:48:53|3.7603
14:48:54|3.7603
14:48:56|3.7597
14:48:58|3.7597
14:48:59|3.7413
14:49:01|3.738
14:49:01|3.7353
14:49:02|3.7353
14:49:04|3.73
14:49:05|3.73
14:49:06|3.7278
14:49:07|3.7239
14:49:08|3.72
14:49:09|3.72
14:49:10|3.7261
14:49:10|3.7261
14:49:12|3.7275
14:49:14|3.7275
14:49:14|3.7275
14:49:15|3.7275
14:49:16|3.7275
14:49:17|3.7275
14:49:19|3.7275
14:49:21|3.72
14:49:21|3.72
14:49:22|3.72
14:49:23|3.72
14:49:24|3.72
14:49:25|3.72
14:49:26|3.6961
14:49:27|3.7056
14:49:28|3.6965
14:49:29|3.7093
14:49:30|3.7
14:49:31|3.6908
14:49:32|3.6908
14:49:33|3.6969
14:49:34|3.6765
14:49:35|3.6898
14:49:36|3.6891
14:49:37|3.6891
14:49:38|3.6891
14:49:39|3.6867
14:49:40|3.6866
14:49:41|3.6861
14:49:42|3.6849
14:49:43|3.68
14:49:44|3.6775
14:49:45|3.6775
14:49:46|3.6775
14:49:47|3.6771
14:49:49|3.6855
14:49:50|3.68
14:49:50|3.6782
14:49:53|3.6957
14:49:54|3.713
14:49:56|3.6938
14:49:56|3.7167
14:49:57|3.7167
14:49:58|3.7167
14:49:59|3.7167
14:50:01|3.7167
14:50:03|3.7167
14:50:04|3.7164
14:50:05|3.7167
14:50:07|3.7167
14:50:08|3.7167
14:50:08|3.7167
14:50:10|3.7167
14:50:11|3.7167
14:50:11|3.7167
14:50:13|3.7167
14:50:13|3.7167
14:50:15|3.7167
14:50:16|3.7174
14:50:17|3.7235
14:50:17|3.7302
14:50:18|3.7302
14:50:20|3.7146
14:50:21|3.7273
14:50:22|3.7273
14:50:23|3.7273
14:50:23|3.7279
14:50:25|3.7399
14:50:26|3.7284
14:50:27|3.7284
14:50:28|3.7284
14:50:29|3.7495
14:50:30|3.751
14:50:31|3.7424
14:50:32|3.7453
14:50:33|3.7453
14:50:34|3.7453
14:50:35|3.7453
14:50:36|3.7616
14:50:37|3.7493
14:50:38|3.7493
14:50:39|3.7575
14:50:40|3.7621
14:50:41|3.7621
14:50:42|3.7621
14:50:43|3.762
14:50:44|3.762
14:50:45|3.762
14:50:47|3.7521
14:50:48|3.7521
14:50:48|3.7521
14:50:49|3.7521
14:50:50|3.7528
14:50:51|3.7528
14:50:53|3.7493
14:50:54|3.7493
14:50:56|3.7493
14:50:57|3.745
14:50:59|3.7408
14:51:00|3.7426
14:51:01|3.7426
14:51:03|3.7426
14:51:04|3.7435
14:51:05|3.7435
14:51:07|3.7435
14:51:08|3.7435
14:51:09|3.7435
14:51:10|3.7435
14:51:11|3.7424
14:51:12|3.7424
14:51:13|3.7424
14:51:14|3.7424
14:51:15|3.7474
14:51:16|3.7474
14:51:17|3.7474
14:51:18|3.7474
14:51:19|3.7474
14:51:20|3.7474
14:51:21|3.7474
14:51:22|3.7474
14:51:23|3.7483
14:51:24|3.7578
14:51:25|3.7578
14:51:26|3.7578
14:51:27|3.7578
14:51:28|3.7578
14:51:29|3.7578
14:51:30|3.7578
14:51:31|3.7578
14:51:32|3.7578
14:51:33|3.7568
14:51:34|3.7568
14:51:35|3.7483
14:51:36|3.7483
14:51:37|3.7483
14:51:38|3.7483
14:51:39|3.7483
14:51:40|3.7483
14:51:41|3.7483
14:51:42|3.7483
14:51:43|3.7483
14:51:44|3.7483
14:51:45|3.7483
14:51:46|3.7483
14:51:47|3.7483
14:51:48|3.7473
14:51:49|3.7552
14:51:50|3.7551
14:51:51|3.7551
14:51:52|3.7497
14:51:54|3.7497
14:51:55|3.7497
14:51:57|3.7593
14:51:58|3.75
14:51:59|3.75
14:52:00|3.75
14:52:02|3.7583
14:52:02|3.7583
14:52:03|3.7583
14:52:04|3.7583
14:52:05|3.7752
14:52:06|3.7752
14:52:07|3.7752
14:52:08|3.7752
14:52:09|3.7575
14:52:10|3.7581
14:52:11|3.7577
14:52:12|3.7577
14:52:13|3.7728
14:52:14|3.7624
14:52:15|3.7624
14:52:16|3.7624
14:52:17|3.774
14:52:18|3.774
14:52:19|3.7753
14:52:20|3.7753
14:52:21|3.7753
14:52:22|3.7775
14:52:23|3.7689
14:52:25|3.7675
14:52:26|3.7578
14:52:26|3.7707
14:52:27|3.7707
14:52:29|3.7707
14:52:29|3.7752
14:52:31|3.7752
14:52:32|3.7752
14:52:32|3.7727
14:52:33|3.7773
14:52:35|3.7699
14:52:35|3.7699
14:52:36|3.7753
14:52:38|3.7753
14:52:39|3.7753
14:52:39|3.772
14:52:40|3.78
14:52:41|3.7789
14:52:42|3.7789
14:52:43|3.7789
14:52:44|3.7822
14:52:45|3.7822
14:52:47|3.7822
14:52:47|3.7837
14:52:49|3.7837
14:52:50|3.7826
14:52:51|3.7881
14:52:52|3.7919
14:52:53|3.7919
14:52:54|3.7919
14:52:56|3.8096
14:52:57|3.8014
14:52:58|3.8014
14:52:59|3.7909
14:53:01|3.8014
14:53:02|3.8054
14:53:03|3.8146
14:53:04|3.8152
14:53:05|3.8152
14:53:07|3.8148
14:53:08|3.8199
14:53:09|3.8285
14:53:10|3.8331
14:53:11|3.8279
14:53:13|3.8421
14:53:14|3.8236
14:53:15|3.8379
14:53:16|3.8378
14:53:17|3.84
14:53:18|3.84
14:53:19|3.829
14:53:20|3.829
14:53:21|3.84
14:53:22|3.84
14:53:23|3.8333
14:53:24|3.8333
14:53:25|3.8398
14:53:26|3.8398
14:53:27|3.84
14:53:28|3.84
14:53:29|3.8398
14:53:30|3.8454
14:53:31|3.8454
14:53:32|3.8499
14:53:33|3.8498
14:53:34|3.8384
14:53:35|3.8384
14:53:36|3.8333
14:53:37|3.833
14:53:38|3.8443
14:53:39|3.8443
14:53:40|3.8443
14:53:41|3.8443
14:53:42|3.8443
14:53:43|3.8369
14:53:44|3.8329
14:53:45|3.8279
14:53:46|3.84
14:53:47|3.84
14:53:48|3.8399
14:53:49|3.84
14:53:50|3.8326
14:53:51|3.8326
14:53:52|3.8317
14:53:53|3.8296
14:53:54|3.8263
14:53:55|3.8317
14:53:56|3.8277
14:53:58|3.8307
14:53:58|3.8312
14:54:00|3.8308
14:54:02|3.8177
14:54:03|3.8125
14:54:03|3.8177
14:54:04|3.8101
14:54:05|3.8101
14:54:06|3.8101
14:54:07|3.8103
14:54:08|3.8103
14:54:10|3.762
14:54:11|3.7857
14:54:12|3.7809
14:54:13|3.7464
14:54:14|3.7605
14:54:15|3.7621
14:54:16|3.7586
14:54:17|3.7676
14:54:18|3.7753
14:54:19|3.7717
14:54:20|3.7712
14:54:21|3.7776
14:54:22|3.7833
14:54:23|3.7738
14:54:25|3.7767
14:54:25|3.7767
14:54:26|3.7831
14:54:27|3.7751
14:54:29|3.7702
14:54:29|3.76
14:54:30|3.76
14:54:31|3.7693
14:54:32|3.7647
14:54:34|3.7647
14:54:34|3.7661
14:54:36|3.7731
14:54:37|3.7731
14:54:37|3.7767
14:54:38|3.7767
14:54:40|3.7688
14:54:41|3.7688
14:54:42|3.7688
14:54:43|3.7688
14:54:44|3.7688
14:54:45|3.7688
14:54:46|3.7688
14:54:47|3.7795
14:54:48|3.7795
14:54:49|3.7795
14:54:50|3.7795
14:54:51|3.783
14:54:52|3.783
14:54:53|3.783
14:54:54|3.783
14:54:55|3.783
14:54:56|3.783
14:54:58|3.7719
14:54:59|3.7719
14:55:00|3.7768
14:55:01|3.7766
14:55:02|3.7766
14:55:04|3.7765
14:55:05|3.769
14:55:06|3.7643
14:55:07|3.7731
14:55:07|3.7731
14:55:09|3.7752
14:55:09|3.766
14:55:11|3.766
14:55:12|3.766
14:55:13|3.766
14:55:13|3.766
14:55:15|3.766
14:55:16|3.766
14:55:17|3.766
14:55:17|3.772
14:55:18|3.772
14:55:19|3.772
14:55:20|3.775
14:55:22|3.775
14:55:22|3.775
14:55:23|3.775
14:55:25|3.7706
14:55:25|3.7685
14:55:27|3.775
14:55:28|3.775
14:55:29|3.775
14:55:30|3.775
14:55:31|3.775
14:55:32|3.775
14:55:33|3.769
14:55:34|3.769
14:55:35|3.769
14:55:35|3.769
14:55:37|3.7735
14:55:37|3.7735
14:55:39|3.7735
14:55:39|3.7735
14:55:41|3.775
14:55:42|3.775
14:55:43|3.775
14:55:44|3.775
14:55:44|3.7749
14:55:46|3.7749
14:55:47|3.7727
14:55:48|3.7727
14:55:48|3.7787
14:55:50|3.7787
14:55:51|3.7787
14:55:53|3.7787
14:55:53|3.7787
14:55:54|3.7787
14:55:55|3.7787
14:55:57|3.7787
14:55:59|3.7787
14:56:00|3.7787
14:56:02|3.7787
14:56:03|3.7786
14:56:04|3.7786
14:56:05|3.7812
14:56:06|3.7764
14:56:07|3.7899
14:56:08|3.7899
14:56:08|3.788
14:56:10|3.788
14:56:11|3.7899
14:56:11|3.79
14:56:13|3.79
14:56:14|3.7899
14:56:15|3.785
14:56:16|3.7999
14:56:17|3.7999
14:56:17|3.7999
14:56:19|3.7999
14:56:20|3.7999
14:56:21|3.7998
14:56:22|3.7998
14:56:23|3.7998
14:56:24|3.7998
14:56:25|3.7998
14:56:26|3.7998
14:56:26|3.7929
14:56:28|3.7812
14:56:29|3.7966
14:56:30|3.7912
14:56:31|3.7891
14:56:32|3.7912
14:56:33|3.7963
14:56:34|3.7962
14:56:35|3.7961
14:56:36|3.7942
14:56:36|3.7961
14:56:38|3.7962
14:56:39|3.7962
14:56:40|3.7962
14:56:41|3.7962
14:56:41|3.7962
14:56:43|3.7835
14:56:44|3.7898
14:56:44|3.7898
14:56:46|3.7898
14:56:46|3.7898
14:56:48|3.7898
14:56:49|3.7943
14:56:50|3.7943
14:56:51|3.7991
14:56:52|3.7983
14:56:53|3.7983
14:56:53|3.7983
14:56:55|3.7991
14:56:56|3.7991
14:56:56|3.7991
14:56:59|3.7977
14:57:00|3.8009
14:57:01|3.8018
14:57:02|3.7991
14:57:04|3.7984
14:57:04|3.7984
14:57:05|3.7991
14:57:07|3.7991
14:57:08|3.8021
14:57:09|3.8032
14:57:10|3.81
14:57:11|3.8037
14:57:12|3.8068
14:57:14|3.8117
14:57:15|3.8117
14:57:15|3.8109
14:57:16|3.8186
14:57:17|3.82
14:57:18|3.82
14:57:20|3.82
14:57:20|3.8266
14:57:21|3.82
14:57:22|3.82
14:57:23|3.8315
14:57:24|3.8315
14:57:25|3.8315
14:57:26|3.8315
14:57:27|3.8315
14:57:28|3.8315
14:57:29|3.8315
14:57:30|3.8315
14:57:31|3.8315
14:57:33|3.8385
14:57:34|3.8385
14:57:35|3.8385
14:57:36|3.8385
14:57:37|3.8385
14:57:38|3.8385
14:57:39|3.8384
14:57:40|3.8384
14:57:41|3.8384
14:57:43|3.8333
14:57:43|3.8351
14:57:44|3.83
14:57:45|3.83
14:57:46|3.83
14:57:47|3.83
14:57:48|3.8351
14:57:49|3.8123
14:57:50|3.8123
14:57:51|3.8056
14:57:52|3.8083
14:57:53|3.8083
14:57:54|3.8083
14:57:55|3.8066
14:57:56|3.8021
14:57:57|3.8021
14:57:59|3.8152
14:58:01|3.7931
14:58:01|3.7931
14:58:03|3.7931
14:58:04|3.7988
14:58:05|3.7986
14:58:07|3.7931
14:58:08|3.7887
14:58:09|3.7834
14:58:10|3.7834
14:58:11|3.7749
14:58:13|3.7749
14:58:13|3.7749
14:58:14|3.7749
14:58:15|3.7649
14:58:16|3.7746
14:58:17|3.7638
14:58:18|3.759
14:58:19|3.759
14:58:20|3.759
14:58:21|3.7638
14:58:22|3.7519
14:58:23|3.759
14:58:24|3.759
14:58:25|3.759
14:58:26|3.759
14:58:27|3.759
14:58:28|3.759
14:58:29|3.759
14:58:30|3.759
14:58:31|3.759
14:58:32|3.759
14:58:33|3.762
14:58:34|3.762
14:58:35|3.7649
14:58:36|3.7649
14:58:37|3.7649
14:58:38|3.7721
14:58:39|3.772
14:58:40|3.7723
14:58:42|3.7721
14:58:43|3.7721
14:58:44|3.77
14:58:45|3.77
14:58:46|3.7725
14:58:46|3.7725
14:58:48|3.7719
14:58:48|3.7719
14:58:49|3.7719
14:58:50|3.7725
14:58:52|3.7725
14:58:52|3.7725
14:58:54|3.7725
14:58:54|3.7725
14:58:56|3.7725
14:58:57|3.7666
14:58:58|3.77
14:59:00|3.77
14:59:01|3.7623
14:59:02|3.7623
14:59:04|3.7623
14:59:04|3.7623
14:59:05|3.7623
14:59:07|3.7739
14:59:07|3.7739
14:59:10|3.7681
14:59:10|3.7681
14:59:11|3.7681
14:59:12|3.7681
14:59:13|3.7681
14:59:14|3.7681
14:59:15|3.7681
14:59:16|3.7763
14:59:17|3.7763
14:59:18|3.7763
14:59:19|3.7763
14:59:20|3.7763
14:59:21|3.7763
14:59:22|3.7763
14:59:23|3.7681
14:59:24|3.7649
14:59:25|3.7737
14:59:26|3.7737
14:59:27|3.7737
14:59:28|3.7737
14:59:29|3.7703
14:59:31|3.7735
14:59:32|3.7735
14:59:33|3.7735
14:59:34|3.768
14:59:35|3.7626
14:59:36|3.7626
14:59:37|3.7626
14:59:38|3.7723
14:59:39|3.7627
14:59:40|3.7627
14:59:41|3.768
14:59:42|3.768
14:59:43|3.768
14:59:44|3.768
14:59:45|3.768
14:59:46|3.7745
14:59:46|3.7745
14:59:47|3.7785
14:59:49|3.7777
14:59:50|3.7777
14:59:51|3.7789
14:59:52|3.7789
14:59:53|3.7785
14:59:54|3.7789
14:59:54|3.7817
14:59:56|3.7817
14:59:56|3.7817
14:59:57|3.7846
14:59:59|3.7852
15:00:00|3.7852
15:00:02|3.7846
15:00:02|3.7846
15:00:04|3.7789
15:00:05|3.7775
15:00:06|3.7775
15:00:08|3.7796
15:00:08|3.7796
15:00:09|3.7796
15:00:10|3.7829
15:00:11|3.7753
15:00:12|3.7753
15:00:13|3.775
15:00:14|3.776
15:00:15|3.776
15:00:16|3.776
15:00:17|3.776
15:00:18|3.776
15:00:19|3.78
15:00:20|3.78
15:00:21|3.78
15:00:22|3.78
15:00:23|3.78
15:00:24|3.7826
15:00:25|3.7801
15:00:26|3.7801
15:00:27|3.7801
15:00:28|3.7801
15:00:29|3.7801
15:00:30|3.7801
15:00:31|3.7801
15:00:32|3.7823
15:00:33|3.7823
15:00:34|3.7823
15:00:35|3.7823
15:00:36|3.7823
15:00:37|3.7823
15:00:38|3.7823
15:00:39|3.7861
15:00:40|3.7861
15:00:41|3.7861
15:00:42|3.7861
15:00:43|3.7872
15:00:44|3.7872
15:00:45|3.7872
15:00:46|3.7873
15:00:47|3.7926
15:00:48|3.7926
15:00:49|3.7926
15:00:50|3.7926
15:00:51|3.7991
15:00:52|3.7991
15:00:53|3.7991
15:00:54|3.7991
15:00:55|3.8
15:00:56|3.8
15:00:57|3.7915
15:00:58|3.7991
15:00:59|3.8
15:01:00|3.8
15:01:02|3.7925
15:01:04|3.7997
15:01:05|3.8
15:01:07|3.7949
15:01:07|3.7949
15:01:08|3.7949
15:01:10|3.7986
15:01:12|3.8
15:01:12|3.7959
15:01:14|3.796
15:01:15|3.7997
15:01:16|3.796
15:01:17|3.7996
15:01:17|3.7996
15:01:18|3.7996
15:01:19|3.7978
15:01:20|3.7903
15:01:22|3.7903
15:01:23|3.7903
15:01:24|3.7903
15:01:24|3.7903
15:01:26|3.7913
15:01:26|3.7984
15:01:28|3.7924
15:01:28|3.7924
15:01:30|3.7924
15:01:31|3.7924
15:01:31|3.7939
15:01:33|3.7939
15:01:34|3.79
15:01:35|3.7898
15:01:36|3.7882
15:01:37|3.7882
15:01:38|3.7799
15:01:39|3.7799
15:01:40|3.7796
15:01:41|3.7796
15:01:42|3.7796
15:01:43|3.7811
15:01:44|3.7796
15:01:45|3.7796
15:01:46|3.7796
15:01:47|3.7796
15:01:48|3.7796
15:01:49|3.7785
15:01:50|3.7858
15:01:51|3.7858
15:01:52|3.7858
15:01:53|3.7858
15:01:54|3.7858
15:01:55|3.7858
15:01:56|3.7858
15:01:57|3.7858
15:01:58|3.7855
15:01:59|3.7855
15:02:00|3.7855
15:02:01|3.7858
15:02:02|3.7748
15:02:03|3.7748
15:02:04|3.7748
15:02:05|3.7748
15:02:06|3.7709
15:02:07|3.7709
15:02:09|3.7706
15:02:10|3.77
15:02:11|3.77
15:02:12|3.77
15:02:13|3.7704
15:02:14|3.77
15:02:15|3.77
15:02:16|3.7704
15:02:16|3.77
15:02:18|3.77
15:02:18|3.77
15:02:20|3.77
15:02:21|3.77
15:02:22|3.7704
15:02:23|3.7701
15:02:24|3.776
15:02:25|3.776
15:02:26|3.776
15:02:27|3.7768
15:02:28|3.7768
15:02:29|3.7768
15:02:30|3.7768
15:02:31|3.7768
15:02:32|3.7768
15:02:33|3.7768
15:02:34|3.7768
15:02:35|3.7864
15:02:36|3.7979
15:02:37|3.7979
15:02:38|3.785
15:02:39|3.785
15:02:40|3.798
15:02:41|3.7809
15:02:42|3.7809
15:02:43|3.7809
15:02:44|3.7809
15:02:45|3.798
15:02:46|3.798
15:02:47|3.7997
15:02:48|3.7998
15:02:49|3.7998
15:02:50|3.7998
15:02:51|3.7953
15:02:52|3.7953
15:02:53|3.7953
15:02:54|3.7953
15:02:55|3.7976
15:02:56|3.7976
15:02:57|3.7998
15:02:58|3.7999
15:02:59|3.8
15:03:00|3.8
15:03:01|3.8021
15:03:02|3.8021
15:03:03|3.8021
15:03:05|3.8028
15:03:06|3.803
15:03:08|3.8045
15:03:09|3.8032
15:03:09|3.8001
15:03:11|3.8061
15:03:12|3.8106
15:03:13|3.8106
15:03:14|3.8106
15:03:15|3.8144
15:03:16|3.8146
15:03:17|3.8146
15:03:18|3.8133
15:03:19|3.8287
15:03:20|3.8287
15:03:21|3.8146
15:03:22|3.8298
15:03:23|3.835
15:03:24|3.8347
15:03:25|3.8346
15:03:26|3.8349
15:03:27|3.8351
15:03:28|3.8351
15:03:29|3.8351
15:03:30|3.8257
15:03:31|3.8257
15:03:32|3.8257
15:03:33|3.835
15:03:34|3.8512
15:03:35|3.851
15:03:36|3.8386
15:03:37|3.8386
15:03:38|3.8615
15:03:39|3.8592
15:03:40|3.8656
15:03:41|3.851
15:03:42|3.8592
15:03:43|3.8392
15:03:44|3.8392
15:03:45|3.8481
15:03:46|3.8444
15:03:47|3.8444
15:03:48|3.831
15:03:49|3.8379
15:03:50|3.8379
15:03:52|3.8281
15:03:52|3.827
15:03:53|3.8147
15:03:54|3.83
15:03:55|3.8211
15:03:56|3.8211
15:03:57|3.822
15:03:58|3.822
15:03:59|3.851
15:04:00|3.8232
15:04:01|3.8232
15:04:02|3.8561
15:04:04|3.861
15:04:06|3.85
15:04:06|3.8434
15:04:07|3.8398
15:04:09|3.8499
15:04:10|3.8499
15:04:12|3.8493
15:04:12|3.8423
15:04:13|3.8412
15:04:14|3.8465
15:04:15|3.8465
15:04:16|3.8309
15:04:17|3.8272
15:04:18|3.8114
15:04:19|3.8039
15:04:20|3.8022
15:04:21|3.7987
15:04:22|3.7938
15:04:23|3.7828
15:04:24|3.7828
15:04:25|3.7895
15:04:26|3.7944
15:04:27|3.7938
15:04:28|3.7944
15:04:29|3.7944
15:04:30|3.7998
15:04:31|3.8025
15:04:32|3.8017
15:04:33|3.8084
15:04:34|3.8029
15:04:35|3.8076
15:04:36|3.8076
15:04:37|3.811
15:04:38|3.811
15:04:39|3.8081
15:04:40|3.8156
15:04:41|3.8175
15:04:42|3.8149
15:04:43|3.8149
15:04:44|3.8395
15:04:45|3.8383
15:04:46|3.8213
15:04:47|3.8178
15:04:48|3.8178
15:04:49|3.8178
15:04:50|3.8323
15:04:51|3.8323
15:04:52|3.8275
15:04:53|3.8273
15:04:54|3.8263
15:04:55|3.8322
15:04:56|3.8273
15:04:57|3.8316
15:04:58|3.8316
15:05:00|3.8175
15:05:02|3.8075
15:05:03|3.7985
15:05:03|3.7928
15:05:06|3.7901
15:05:07|3.7994
15:05:09|3.7901
15:05:10|3.7901
15:05:11|3.7901
15:05:11|3.7956
15:05:13|3.7991
15:05:14|3.7919
15:05:15|3.7995
15:05:16|3.7995
15:05:17|3.7834
15:05:18|3.7969
15:05:19|3.7969
15:05:20|3.7969
15:05:21|3.7874
15:05:22|3.7874
15:05:23|3.7986
15:05:23|3.8099
15:05:25|3.8099
15:05:27|3.8151
15:05:27|3.8148
15:05:28|3.8148
15:05:29|3.8148
15:05:31|3.8146
15:05:31|3.8143
15:05:34|3.8051
15:05:35|3.8152
15:05:36|3.8073
15:05:37|3.8071
15:05:38|3.8073
15:05:39|3.8073
15:05:40|3.8073
15:05:41|3.8073
15:05:42|3.8143
15:05:43|3.8143
15:05:44|3.8089
15:05:45|3.8156
15:05:46|3.8156
15:05:47|3.8158
15:05:48|3.8158
15:05:49|3.8193
15:05:50|3.8154
15:05:51|3.8154
15:05:53|3.8154
15:05:53|3.8195
15:05:54|3.82
15:05:55|3.82
15:05:57|3.82
15:05:58|3.82
15:05:58|3.82
15:05:59|3.8161
15:06:01|3.8161
15:06:02|3.8127
15:06:03|3.8073
15:06:04|3.8187
15:06:05|3.8187
15:06:07|3.8182
15:06:08|3.8155
15:06:10|3.8154
15:06:10|3.8154
15:06:12|3.8149
15:06:13|3.8149
15:06:14|3.8035
15:06:15|3.809
15:06:16|3.809
15:06:17|3.8117
15:06:18|3.8117
15:06:19|3.8117
15:06:20|3.8025
15:06:21|3.8025
15:06:22|3.8027
15:06:23|3.8027
15:06:24|3.8111
15:06:25|3.8027
15:06:26|3.8009
15:06:27|3.8009
15:06:28|3.8111
15:06:29|3.8027
15:06:30|3.8146
15:06:31|3.8099
15:06:32|3.8099
15:06:33|3.8099
15:06:34|3.8099
15:06:35|3.8099
15:06:36|3.8027
15:06:37|3.8099
15:06:38|3.8122
15:06:39|3.8122
15:06:40|3.8095
15:06:41|3.8205
15:06:42|3.8205
15:06:43|3.8205
15:06:44|3.8205
15:06:45|3.8205
15:06:46|3.8205
15:06:47|3.826
15:06:48|3.826
15:06:49|3.826
15:06:50|3.826
15:06:51|3.8206
15:06:52|3.8258
15:06:53|3.8258
15:06:54|3.8291
15:06:55|3.8291
15:06:56|3.8322
15:06:57|3.8322
15:06:58|3.8322
15:06:59|3.8322
15:07:00|3.8322
15:07:01|3.8322
15:07:02|3.832
15:07:03|3.8242
15:07:04|3.8043
15:07:05|3.7941
15:07:06|3.7941
15:07:08|3.8086
15:07:09|3.7988
15:07:10|3.7988
15:07:11|3.8074
15:07:12|3.8074
15:07:13|3.8074
15:07:14|3.8062
15:07:15|3.8058
15:07:16|3.8059
15:07:17|3.8056
15:07:19|3.8053
15:07:20|3.8053
15:07:21|3.8003
15:07:21|3.8003
15:07:23|3.8
15:07:23|3.8003
15:07:24|3.8098
15:07:25|3.81
15:07:27|3.8098
15:07:27|3.8098
15:07:29|3.8159
15:07:30|3.806
15:07:30|3.806
15:07:31|3.8059
15:07:33|3.8059
15:07:33|3.8059
15:07:35|3.8026
15:07:36|3.8003
15:07:37|3.8
15:07:38|3.8006
15:07:39|3.8006
15:07:40|3.7999
15:07:41|3.7999
15:07:42|3.7999
15:07:43|3.7999
15:07:44|3.7999
15:07:45|3.8006
15:07:46|3.8006
15:07:47|3.7999
15:07:48|3.8
15:07:49|3.8033
15:07:50|3.8033
15:07:51|3.8033
15:07:52|3.8033
15:07:53|3.8099
15:07:54|3.8099
15:07:55|3.8099
15:07:56|3.8099
15:07:57|3.8099
15:07:58|3.8003
15:07:59|3.807
15:08:00|3.807
15:08:01|3.803
15:08:02|3.8009
15:08:03|3.8009
15:08:04|3.8009
15:08:05|3.8009
15:08:06|3.8009
15:08:07|3.8009
15:08:09|3.8026
15:08:10|3.8024
15:08:11|3.8036
15:08:13|3.8059
15:08:13|3.8059
15:08:15|3.8059
15:08:16|3.7987
15:08:17|3.7954
15:08:18|3.7954
15:08:19|3.8065
15:08:19|3.8065
15:08:21|3.7932
15:08:22|3.7955
15:08:23|3.7862
15:08:24|3.8023
15:08:26|3.7889
15:08:27|3.7889
15:08:28|3.7932
15:08:28|3.7998
15:08:29|3.7998
15:08:31|3.7998
15:08:31|3.7998
15:08:33|3.8027
15:08:33|3.7941
15:08:34|3.8017
15:08:35|3.8017
15:08:36|3.8017
15:08:38|3.7943
15:08:38|3.7943
15:08:40|3.8014
15:08:42|3.8014
15:08:42|3.801
15:08:44|3.7861
15:08:45|3.7861
15:08:46|3.7861
15:08:48|3.7988
15:08:48|3.7988
15:08:49|3.7975
15:08:50|3.8017
15:08:51|3.7988
15:08:52|3.7988
15:08:53|3.7995
15:08:54|3.7995
15:08:55|3.7995
15:08:56|3.8015
15:08:57|3.8015
15:08:58|3.8015
15:08:59|3.8027
15:09:00|3.8027
15:09:01|3.8027
15:09:02|3.8027
15:09:03|3.8026
15:09:04|3.8026
15:09:05|3.8026
15:09:06|3.8026
15:09:07|3.7952
15:09:09|3.8023
15:09:11|3.7946
15:09:11|3.7946
15:09:12|3.7997
15:09:14|3.7948
15:09:15|3.7948
15:09:16|3.8044
15:09:17|3.8044
15:09:18|3.8044
15:09:20|3.8152
15:09:20|3.8161
15:09:21|3.82
15:09:22|3.82
15:09:23|3.82
15:09:24|3.817
15:09:25|3.817
15:09:26|3.8204
15:09:27|3.809
15:09:28|3.8204
15:09:29|3.8204
15:09:30|3.8044
15:09:31|3.8119
15:09:32|3.8118
15:09:33|3.8087
15:09:34|3.8055
15:09:35|3.8055
15:09:37|3.8189
15:09:37|3.8189
15:09:39|3.8189
15:09:40|3.8071
15:09:41|3.8071
15:09:41|3.8071
15:09:42|3.8071
15:09:44|3.8152
15:09:45|3.8055
15:09:46|3.8055
15:09:46|3.8055
15:09:48|3.8055
15:09:49|3.8055
15:09:49|3.8055
15:09:51|3.8055
15:09:51|3.8055
15:09:53|3.8055
15:09:54|3.8055
15:09:55|3.813
15:09:56|3.8129
15:09:57|3.8056
15:09:58|3.8056
15:10:00|3.8056
15:10:00|3.8056
15:10:02|3.8056
15:10:02|3.8056
15:10:03|3.8056
15:10:04|3.8056
15:10:05|3.8122
15:10:07|3.8122
15:10:07|3.8044
15:10:09|3.8119
15:10:11|3.819
15:10:11|3.8119
15:10:13|3.8117
15:10:15|3.8117
15:10:16|3.8117
15:10:16|3.8117
15:10:18|3.816
15:10:19|3.816
15:10:20|3.816
15:10:21|3.825
15:10:22|3.8144
15:10:23|3.8144
15:10:24|3.8144
15:10:25|3.8153
15:10:26|3.8153
15:10:27|3.8207
15:10:28|3.8208
15:10:29|3.8208
15:10:30|3.8208
15:10:31|3.8161
15:10:33|3.8207
15:10:34|3.8207
15:10:35|3.8075
15:10:36|3.816
15:10:36|3.8103
15:10:37|3.8103
15:10:38|3.8159
15:10:40|3.8159
15:10:41|3.8159
15:10:41|3.8159
15:10:43|3.8158
15:10:43|3.8158
15:10:45|3.8158
15:10:45|3.8158
15:10:46|3.8122
15:10:48|3.8122
15:10:48|3.8122
15:10:49|3.8122
15:10:50|3.8141
15:10:52|3.8122
15:10:52|3.8122
15:10:53|3.8122
15:10:55|3.8122
15:10:56|3.8122
15:10:56|3.8141
15:10:58|3.81
15:10:58|3.81
15:11:00|3.8055
15:11:01|3.804
15:11:01|3.8126
15:11:02|3.7985
15:11:03|3.7988
15:11:04|3.8093
15:11:06|3.809
15:11:07|3.809
15:11:07|3.809
15:11:09|3.809
15:11:10|3.7959
15:11:12|3.7959
15:11:13|3.8051
15:11:13|3.8051
15:11:15|3.8051
15:11:16|3.8051
15:11:17|3.8043
15:11:19|3.8041
15:11:20|3.8041
15:11:21|3.8041
15:11:21|3.8041
15:11:23|3.8041
15:11:24|3.8041
15:11:25|3.8041
15:11:26|3.8041
15:11:27|3.804
15:11:28|3.804
15:11:30|3.8039
15:11:30|3.8039
15:11:31|3.8039
15:11:32|3.8039
15:11:34|3.795
15:11:35|3.7915
15:11:36|3.8025
15:11:37|3.7924
15:11:39|3.8017
15:11:39|3.8017
15:11:40|3.7998
15:11:41|3.7998
15:11:42|3.7915
15:11:43|3.7915
15:11:44|3.7992
15:11:45|3.7915
15:11:46|3.7915
15:11:47|3.7899
15:11:48|3.7899
15:11:49|3.7948
15:11:50|3.7949
15:11:51|3.7949
15:11:53|3.8006
15:11:54|3.8016
15:11:54|3.8016
15:11:55|3.8016
15:11:57|3.7948
15:11:57|3.799
15:11:59|3.799
15:11:59|3.7991
15:12:00|3.7991
15:12:02|3.7991
15:12:02|3.8023
15:12:04|3.8038
15:12:05|3.8038
15:12:06|3.8038
15:12:07|3.8038
15:12:08|3.8038
15:12:09|3.8039
15:12:09|3.8039
15:12:12|3.8038
15:12:13|3.7951
15:12:15|3.8029
15:12:15|3.803
15:12:17|3.7962
15:12:18|3.7962
15:12:20|3.7962
15:12:20|3.7962
15:12:21|3.8015
15:12:22|3.8015
15:12:23|3.7962
15:12:24|3.7932
15:12:25|3.7931
15:12:26|3.8007
15:12:27|3.8007
15:12:28|3.8007
15:12:29|3.8007
15:12:30|3.8007
15:12:31|3.8007
15:12:32|3.7962
15:12:33|3.7962
15:12:34|3.7962
15:12:35|3.7909
15:12:36|3.7909
15:12:37|3.7961
15:12:38|3.7962
15:12:40|3.8004
15:12:40|3.8004
15:12:41|3.8004
15:12:43|3.8004
15:12:43|3.8004
15:12:45|3.7962
15:12:46|3.798
15:12:46|3.798
15:12:48|3.798
15:12:49|3.7978
15:12:49|3.7978
15:12:51|3.7939
15:12:52|3.7939
15:12:53|3.7981
15:12:53|3.793
15:12:55|3.7979
15:12:56|3.7979
15:12:56|3.7979
15:12:57|3.7979
15:12:59|3.7905
15:13:00|3.7843
15:13:01|3.7899
15:13:02|3.7979
15:13:03|3.7979
15:13:04|3.7968
15:13:05|3.7968
15:13:06|3.7842
15:13:07|3.7842
15:13:08|3.7957
15:13:09|3.7848
15:13:10|3.7848
15:13:12|3.7855
15:13:13|3.7849
15:13:15|3.7848
15:13:16|3.7848
15:13:17|3.7798
15:13:18|3.7798
15:13:20|3.7795
15:13:20|3.7799
15:13:21|3.771
15:13:22|3.78
15:13:23|3.7832
15:13:24|3.7742
15:13:25|3.7742
15:13:27|3.7743
15:13:28|3.7779
15:13:29|3.7779
15:13:30|3.7795
15:13:31|3.7756
15:13:32|3.7756
15:13:33|3.7756
15:13:33|3.7756
15:13:35|3.779
15:13:36|3.779
15:13:37|3.7811
15:13:38|3.7811
15:13:39|3.7811
15:13:39|3.7765
15:13:41|3.7829
15:13:42|3.7937
15:13:43|3.785
15:13:44|3.785
15:13:45|3.7802
15:13:46|3.8011
15:13:46|3.797
15:13:48|3.7837
15:13:48|3.7802
15:13:50|3.7928
15:13:51|3.7841
15:13:52|3.7927
15:13:53|3.7927
15:13:54|3.7973
15:13:55|3.7973
15:13:56|3.7909
15:13:57|3.7979
15:13:58|3.7976
15:13:59|3.7973
15:14:00|3.7884
15:14:00|3.7884
15:14:02|3.7884
15:14:02|3.7884
15:14:04|3.7884
15:14:05|3.7958
15:14:06|3.7958
15:14:06|3.7958
15:14:08|3.7958
15:14:09|3.7958
15:14:10|3.7958
15:14:11|3.7958
15:14:13|3.7958
15:14:14|3.7958
15:14:16|3.7952
15:14:16|3.7952
15:14:17|3.7952
15:14:18|3.7952
15:14:19|3.7946
15:14:21|3.7946
15:14:22|3.7946
15:14:24|3.7946
15:14:24|3.7946
15:14:25|3.7946
15:14:27|3.788
15:14:29|3.788
15:14:30|3.788
15:14:31|3.788
15:14:32|3.7937
15:14:33|3.7937
15:14:34|3.7937
15:14:35|3.7937
15:14:36|3.7937
15:14:37|3.7935
15:14:38|3.7933
15:14:39|3.7933
15:14:40|3.7933
15:14:41|3.7933
15:14:42|3.7933
15:14:43|3.7933
15:14:44|3.7881
15:14:45|3.784
15:14:46|3.784
15:14:47|3.7854
15:14:48|3.7854
15:14:49|3.7921
15:14:50|3.7921
15:14:51|3.7921
15:14:52|3.7921
15:14:53|3.7836
15:14:54|3.7836
15:14:55|3.7904
15:14:56|3.7901
15:14:57|3.7901
15:14:58|3.7901
15:14:59|3.7901
15:15:00|3.79
15:15:01|3.79
15:15:02|3.79
15:15:03|3.79
15:15:04|3.79
15:15:05|3.7833
15:15:06|3.7894
15:15:07|3.7894
15:15:08|3.7894
15:15:09|3.7894
15:15:10|3.7894
15:15:11|3.7894
15:15:12|3.7895
15:15:14|3.7833
15:15:15|3.7833
15:15:16|3.7832
15:15:18|3.789
15:15:19|3.789
15:15:20|3.7833
15:15:21|3.779
15:15:22|3.779
15:15:23|3.7828
15:15:24|3.7828
15:15:25|3.7828
15:15:26|3.775
15:15:27|3.7827
15:15:28|3.7827
15:15:29|3.7827
15:15:31|3.7827
15:15:31|3.7752
15:15:33|3.7742
15:15:33|3.77
15:15:34|3.7795
15:15:36|3.7795
15:15:37|3.7795
15:15:38|3.7795
15:15:39|3.7795
15:15:40|3.7795
15:15:40|3.7795
15:15:41|3.7795
15:15:43|3.7777
15:15:44|3.7777
15:15:45|3.7777
15:15:45|3.7793
15:15:46|3.77
15:15:47|3.77
15:15:48|3.77
15:15:50|3.77
15:15:50|3.77
15:15:52|3.77
15:15:53|3.77
15:15:54|3.7765
15:15:54|3.77
15:15:55|3.77
15:15:56|3.7764
15:15:58|3.7764
15:15:59|3.77
15:16:00|3.77
15:16:00|3.77
15:16:02|3.77
15:16:02|3.77
15:16:04|3.77
15:16:04|3.77
15:16:06|3.7801
15:16:06|3.7801
15:16:07|3.7956
15:16:08|3.795
15:16:09|3.7898
15:16:10|3.7793
15:16:11|3.7752
15:16:12|3.7752
15:16:14|3.7752
15:16:16|3.7857
15:16:17|3.786
15:16:18|3.7765
15:16:19|3.7861
15:16:20|3.7861
15:16:21|3.7861
15:16:22|3.7887
15:16:24|3.7887
15:16:24|3.7887
15:16:25|3.7887
15:16:27|3.7887
15:16:28|3.7808
15:16:29|3.7876
15:16:29|3.7875
15:16:31|3.7811
15:16:31|3.7865
15:16:33|3.775
15:16:34|3.775
15:16:35|3.775
15:16:35|3.7774
15:16:37|3.7706
15:16:38|3.7706
15:16:39|3.77
15:16:40|3.77
15:16:41|3.7723
15:16:42|3.7723
15:16:43|3.77
15:16:44|3.77
15:16:46|3.77
15:16:46|3.775
15:16:47|3.775
15:16:48|3.775
15:16:49|3.7702
15:16:50|3.7815
15:16:51|3.7815
15:16:52|3.7874
15:16:53|3.7874
15:16:54|3.7874
15:16:55|3.7874
15:16:56|3.7856
15:16:57|3.7856
15:16:58|3.7856
15:16:59|3.7856
15:17:00|3.7856
15:17:01|3.7856
15:17:02|3.7846
15:17:03|3.7804
15:17:04|3.7772
15:17:05|3.7772
15:17:07|3.7772
15:17:07|3.775
15:17:08|3.775
15:17:09|3.775
15:17:10|3.775
15:17:11|3.775
15:17:13|3.7743
15:17:14|3.7773
15:17:16|3.7804
15:17:16|3.7804
15:17:18|3.7804
15:17:19|3.7804
15:17:20|3.7718
15:17:21|3.7718
15:17:22|3.7718
15:17:24|3.7718
15:17:24|3.7718
15:17:25|3.7791
15:17:26|3.7799
15:17:28|3.7716
15:17:29|3.7716
15:17:31|3.7717
15:17:31|3.7717
15:17:32|3.7717
15:17:33|3.7717
15:17:34|3.7712
15:17:35|3.77
15:17:36|3.773
15:17:37|3.7725
15:17:38|3.7725
15:17:39|3.77
15:17:40|3.7787
15:17:41|3.7707
15:17:43|3.7707
15:17:44|3.7707
15:17:45|3.7707
15:17:46|3.77
15:17:46|3.77
15:17:48|3.7769
15:17:49|3.7769
15:17:50|3.7769
15:17:51|3.7702
15:17:52|3.765
15:17:53|3.765
15:17:54|3.765
15:17:55|3.765
15:17:56|3.765
15:17:57|3.7663
15:17:58|3.7663
15:17:59|3.7663
15:18:00|3.771
15:18:01|3.7752
15:18:02|3.7674
15:18:04|3.7617
15:18:04|3.7617
15:18:05|3.7617
15:18:06|3.7617
15:18:07|3.7706
15:18:08|3.7657
15:18:09|3.7657
15:18:10|3.7657
15:18:12|3.7707
15:18:12|3.7657
15:18:13|3.7617
15:18:15|3.7537
15:18:17|3.7573
15:18:17|3.7573
15:18:19|3.7551
15:18:20|3.7551
15:18:20|3.7552
15:18:23|3.7578
15:18:23|3.7556
15:18:25|3.7551
15:18:26|3.7551
15:18:27|3.7523
15:18:28|3.75
15:18:29|3.75
15:18:30|3.7501
15:18:31|3.7519
15:18:32|3.7518
15:18:33|3.7573
15:18:34|3.7671
15:18:35|3.7576
15:18:36|3.7655
15:18:37|3.7655
15:18:38|3.7655
15:18:40|3.7655
15:18:40|3.7594
15:18:41|3.7593
15:18:42|3.7593
15:18:43|3.7593
15:18:44|3.7593
15:18:46|3.7603
15:18:47|3.7662
15:18:48|3.7662
15:18:49|3.7662
15:18:50|3.7594
15:18:51|3.7573
15:18:53|3.766
15:18:53|3.7676
15:18:54|3.7707
15:18:55|3.7611
15:18:56|3.775
15:18:57|3.7702
15:18:58|3.7702
15:18:59|3.7702
15:19:00|3.7702
15:19:01|3.7702
15:19:02|3.7702
15:19:03|3.7702
15:19:04|3.7702
15:19:05|3.7719
15:19:06|3.7719
15:19:07|3.7718
15:19:08|3.7722
15:19:09|3.7722
15:19:10|3.7722
15:19:11|3.7625
15:19:12|3.763
15:19:13|3.763
15:19:14|3.763
15:19:16|3.763
15:19:18|3.7644
15:19:19|3.7711
15:19:20|3.7711
15:19:21|3.7709
15:19:22|3.7709
15:19:23|3.7709
15:19:25|3.7709
15:19:25|3.757
15:19:27|3.763
15:19:29|3.7703
15:19:30|3.7702
15:19:31|3.7702
15:19:33|3.7675
15:19:33|3.759
15:19:34|3.759
15:19:35|3.759
15:19:36|3.759
15:19:37|3.759
15:19:38|3.759
15:19:39|3.759
15:19:40|3.7582
15:19:41|3.7583
15:19:42|3.7583
15:19:43|3.7583
15:19:44|3.7569
15:19:45|3.7569
15:19:47|3.7572
15:19:48|3.7572
15:19:48|3.7572
15:19:49|3.7572
15:19:50|3.786
15:19:52|3.79
15:19:53|3.79
15:19:53|3.7833
15:19:55|3.7882
15:19:56|3.7827
15:19:57|3.7828
15:19:58|3.7828
15:19:59|3.7835
15:20:00|3.7828
15:20:01|3.78
15:20:01|3.7741
15:20:03|3.78
15:20:04|3.7876
15:20:05|3.7876
15:20:06|3.7874
15:20:07|3.7874
15:20:08|3.7874
15:20:09|3.7776
15:20:10|3.7776
15:20:11|3.7776
15:20:11|3.7776
15:20:14|3.7776
15:20:14|3.7802
15:20:16|3.7868
15:20:18|3.7874
15:20:19|3.7874
15:20:20|3.7787
15:20:22|3.7802
15:20:22|3.7802
15:20:23|3.7802
15:20:25|3.774
15:20:25|3.774
15:20:27|3.774
15:20:27|3.7798
15:20:29|3.7798
15:20:30|3.7869
15:20:31|3.7869
15:20:31|3.7869
15:20:33|3.7869
15:20:34|3.7869
15:20:35|3.7869
15:20:36|3.7869
15:20:37|3.7869
15:20:38|3.7869
15:20:39|3.7813
15:20:40|3.78
15:20:40|3.78
15:20:42|3.78
15:20:43|3.7736
15:20:44|3.7736
15:20:44|3.7736
15:20:45|3.7736
15:20:47|3.7738
15:20:48|3.7738
15:20:49|3.7738
15:20:50|3.7738
15:20:51|3.7828
15:20:52|3.7828
15:20:53|3.7736
15:20:54|3.7735
15:20:55|3.7735
15:20:56|3.7735
15:20:57|3.7735
15:20:58|3.7735
15:20:59|3.7735
15:21:00|3.7735
15:21:01|3.7735
15:21:02|3.7818
15:21:03|3.7818
15:21:04|3.7818
15:21:05|3.7818
15:21:06|3.7818
15:21:07|3.7818
15:21:08|3.7735
15:21:09|3.7735
15:21:10|3.7735
15:21:11|3.7735
15:21:12|3.7735
15:21:13|3.7733
15:21:14|3.7733
15:21:15|3.7733
15:21:16|3.7686
15:21:18|3.7731
15:21:19|3.7746
15:21:21|3.7746
15:21:22|3.7762
15:21:23|3.7762
15:21:24|3.7762
15:21:25|3.7762
15:21:25|3.7762
15:21:27|3.7762
15:21:28|3.7762
15:21:29|3.7762
15:21:30|3.7762
15:21:31|3.7762
15:21:32|3.7762
15:21:33|3.7762
15:21:34|3.7702
15:21:35|3.7743
15:21:36|3.7742
15:21:36|3.7742
15:21:38|3.7742
15:21:39|3.7742
15:21:40|3.7686
15:21:41|3.7683
15:21:42|3.7683
15:21:43|3.7683
15:21:44|3.7683
15:21:45|3.7682
15:21:47|3.7678
15:21:48|3.7678
15:21:49|3.7678
15:21:50|3.7678
15:21:51|3.7678
15:21:52|3.7678
15:21:54|3.7678
15:21:55|3.7678
15:21:56|3.7678
15:21:56|3.7683
15:21:58|3.7683
15:21:58|3.7679
15:22:00|3.7683
15:22:01|3.7683
15:22:02|3.7683
15:22:02|3.7641
15:22:04|3.7641
15:22:05|3.7612
15:22:06|3.761
15:22:06|3.764
15:22:07|3.7604
15:22:08|3.7638
15:22:10|3.7638
15:22:11|3.7638
15:22:11|3.7638
15:22:12|3.7574
15:22:13|3.7638
15:22:15|3.7638
15:22:16|3.7582
15:22:17|3.7582
15:22:18|3.7582
15:22:19|3.7582
15:22:20|3.7633
15:22:22|3.7633
15:22:23|3.7634
15:22:24|3.7634
15:22:25|3.7634
15:22:26|3.7634
15:22:27|3.7634
15:22:28|3.7634
15:22:29|3.7634
15:22:30|3.7634
15:22:31|3.7629
15:22:32|3.7569
15:22:33|3.7569
15:22:34|3.7569
15:22:35|3.7569
15:22:36|3.7569
15:22:37|3.7569
15:22:38|3.7569
15:22:39|3.7622
15:22:40|3.7622
15:22:41|3.7622
15:22:42|3.7647
15:22:43|3.7683
15:22:44|3.7622
15:22:45|3.7622
15:22:46|3.7622
15:22:47|3.7622
15:22:48|3.7622
15:22:49|3.7622
15:22:50|3.7622
15:22:51|3.7622
15:22:52|3.7622
15:22:53|3.7713
15:22:54|3.7709
15:22:55|3.7711
15:22:56|3.7711
15:22:57|3.7711
15:22:58|3.7711
15:22:59|3.7711
15:23:00|3.7711
15:23:01|3.7711
15:23:02|3.7711
15:23:03|3.7622
15:23:04|3.7687
15:23:05|3.7683
15:23:06|3.7683
15:23:07|3.7683
15:23:08|3.7578
15:23:09|3.7578
15:23:10|3.7578
15:23:12|3.7664
15:23:12|3.7523
15:23:14|3.7523
15:23:14|3.7501
15:23:16|3.7563
15:23:16|3.7563
15:23:18|3.7535
15:23:20|3.7535
15:23:21|3.7535
15:23:22|3.7535
15:23:23|3.75
15:23:25|3.7414
15:23:25|3.7461
15:23:27|3.7509
15:23:28|3.7505
15:23:29|3.7505
15:23:30|3.7505
15:23:31|3.7505
15:23:32|3.7381
15:23:33|3.7381
15:23:34|3.738
15:23:35|3.7461
15:23:36|3.7461
15:23:38|3.7352
15:23:38|3.7328
15:23:39|3.7281
15:23:40|3.7308
15:23:41|3.7264
15:23:42|3.7264
15:23:43|3.7254
15:23:44|3.7151
15:23:45|3.715
15:23:46|3.715
15:23:47|3.715
15:23:48|3.7075
15:23:49|3.7147
15:23:50|3.704
15:23:51|3.7087
15:23:52|3.7151
15:23:53|3.7141
15:23:54|3.7132
15:23:55|3.7151
15:23:56|3.7151
15:23:57|3.7105
15:23:58|3.7032
15:23:59|3.7033
15:24:00|3.7033
15:24:01|3.7033
15:24:02|3.7132
15:24:03|3.7132
15:24:04|3.7039
15:24:05|3.71
15:24:07|3.71
15:24:08|3.7039
15:24:10|3.7
15:24:10|3.7
15:24:11|3.7
15:24:12|3.697
15:24:13|3.6964
15:24:14|3.6993
15:24:15|3.6992
15:24:16|3.6768
15:24:17|3.6768
15:24:19|3.6939
15:24:20|3.6932
15:24:21|3.6917
15:24:22|3.6833
15:24:23|3.6827
15:24:24|3.6835
15:24:25|3.6964
15:24:26|3.6912
15:24:27|3.6912
15:24:29|3.6912
15:24:29|3.6912
15:24:30|3.6868
15:24:31|3.6868
15:24:32|3.6912
15:24:33|3.6912
15:24:34|3.6912
15:24:35|3.6912
15:24:36|3.6957
15:24:37|3.6889
15:24:38|3.6889
15:24:40|3.6889
15:24:40|3.6888
15:24:41|3.6888
15:24:42|3.6888
15:24:43|3.6824
15:24:44|3.69
15:24:45|3.69
15:24:46|3.69
15:24:47|3.6886
15:24:49|3.689
15:24:50|3.682
15:24:51|3.6889
15:24:52|3.6889
15:24:53|3.6911
15:24:54|3.6911
15:24:54|3.6882
15:24:55|3.6882
15:24:57|3.6882
15:24:58|3.6882
15:24:59|3.6903
15:25:00|3.6883
15:25:01|3.6898
15:25:02|3.6815
15:25:03|3.6898
15:25:04|3.6936
15:25:05|3.6912
15:25:06|3.6981
15:25:07|3.7065
15:25:08|3.7051
15:25:09|3.7022
15:25:10|3.7022
15:25:11|3.7228
15:25:12|3.7183
15:25:13|3.7297
15:25:14|3.729
15:25:15|3.7326
15:25:16|3.7249
15:25:16|3.7267
15:25:17|3.7242
15:25:19|3.7199
15:25:20|3.7199
15:25:21|3.7269
15:25:23|3.726
15:25:23|3.713
15:25:25|3.7171
15:25:26|3.7055
15:25:26|3.704
15:25:28|3.7113
15:25:29|3.7113
15:25:30|3.7113
15:25:32|3.7016
15:25:32|3.708
15:25:33|3.7078
15:25:34|3.697
15:25:35|3.6961
15:25:36|3.6961
15:25:37|3.7049
15:25:39|3.6946
15:25:40|3.6946
15:25:41|3.689
15:25:42|3.689
15:25:43|3.689
15:25:44|3.7
15:25:45|3.6896
15:25:46|3.6991
15:25:47|3.6893
15:25:48|3.6893
15:25:49|3.6893
15:25:50|3.6893
15:25:50|3.6893
15:25:52|3.6902
15:25:53|3.6902
15:25:55|3.6894
15:25:55|3.6932
15:25:56|3.6921
15:25:57|3.6921
15:25:58|3.682
15:25:59|3.682
15:26:00|3.6904
15:26:01|3.6904
15:26:02|3.6904
15:26:04|3.6778
15:26:05|3.6764
15:26:06|3.6733
15:26:07|3.6848
15:26:08|3.6848
15:26:08|3.6764
15:26:10|3.6764
15:26:11|3.67
15:26:12|3.67
15:26:13|3.6678
15:26:14|3.6678
15:26:15|3.6671
15:26:16|3.6665
15:26:17|3.6665
15:26:18|3.6606
15:26:19|3.6653
15:26:21|3.6653
15:26:22|3.6601
15:26:24|3.658
15:26:25|3.658
15:26:26|3.6525
15:26:28|3.6525
15:26:28|3.6525
15:26:29|3.6527
15:26:30|3.6651
15:26:31|3.6651
15:26:32|3.6527
15:26:34|3.649
15:26:35|3.6323
15:26:36|3.641
15:26:37|3.641
15:26:38|3.641
15:26:38|3.641
15:26:39|3.6417
15:26:41|3.6417
15:26:42|3.6445
15:26:43|3.6445
15:26:44|3.6414
15:26:45|3.6414
15:26:45|3.6414
15:26:47|3.621
15:26:48|3.6327
15:26:49|3.626
15:26:50|3.6255
15:26:51|3.6255
15:26:52|3.6327
15:26:53|3.65
15:26:54|3.6413
15:26:55|3.6473
15:26:56|3.6583
15:26:57|3.6583
15:26:58|3.6583
15:26:59|3.6452
15:27:00|3.6452
15:27:01|3.6452
15:27:02|3.6452
15:27:03|3.6452
15:27:04|3.6345
15:27:05|3.6385
15:27:06|3.6385
15:27:07|3.6252
15:27:08|3.6252
15:27:08|3.6252
15:27:09|3.6381
15:27:11|3.6381
15:27:12|3.6227
15:27:13|3.6299
15:27:14|3.6206
15:27:15|3.6206
15:27:16|3.6292
15:27:16|3.6252
15:27:19|3.6231
15:27:19|3.6231
15:27:21|3.6292
15:27:23|3.6193
15:27:23|3.6196
15:27:25|3.6221
15:27:27|3.63
15:27:27|3.63
15:27:28|3.6206
15:27:30|3.6206
15:27:31|3.6224
15:27:32|3.62
15:27:33|3.62
15:27:35|3.6193
15:27:35|3.6195
15:27:37|3.6222
15:27:38|3.6222
15:27:39|3.6176
15:27:40|3.619
15:27:41|3.6222
15:27:42|3.6222
15:27:43|3.6177
15:27:44|3.6177
15:27:45|3.6177
15:27:46|3.6177
15:27:47|3.6177
15:27:48|3.6189
15:27:50|3.6226
15:27:51|3.623
15:27:52|3.623
15:27:53|3.623
15:27:53|3.623
15:27:55|3.6311
15:27:55|3.6311
15:27:57|3.6424
15:27:58|3.6428
15:27:58|3.6447
15:28:00|3.6492
15:28:01|3.6563
15:28:02|3.6504
15:28:03|3.6504
15:28:04|3.6435
15:28:05|3.6507
15:28:06|3.6457
15:28:07|3.6457
15:28:08|3.6506
15:28:09|3.6506
15:28:10|3.6506
15:28:11|3.6447
15:28:12|3.6506
15:28:13|3.6506
15:28:13|3.6505
15:28:14|3.6505
15:28:16|3.6505
15:28:17|3.6505
15:28:18|3.6505
15:28:19|3.6505
15:28:20|3.6505
15:28:21|3.6505
15:28:23|3.6494
15:28:24|3.6427
15:28:25|3.6427
15:28:26|3.6427
15:28:26|3.6427
15:28:28|3.6519
15:28:29|3.6519
15:28:30|3.6495
15:28:31|3.6495
15:28:32|3.6494
15:28:34|3.6492
15:28:35|3.6515
15:28:36|3.6515
15:28:37|3.646
15:28:38|3.6459
15:28:39|3.6458
15:28:40|3.6487
15:28:41|3.641
15:28:42|3.6376
15:28:43|3.6376
15:28:44|3.6329
15:28:45|3.6388
15:28:46|3.6388
15:28:47|3.6396
15:28:48|3.641
15:28:49|3.641
15:28:50|3.641
15:28:51|3.641
15:28:51|3.6409
15:28:53|3.6338
15:28:54|3.6338
15:28:55|3.6338
15:28:56|3.6337
15:28:57|3.6337
15:28:58|3.6284
15:28:59|3.6222
15:29:00|3.6222
15:29:01|3.6262
15:29:02|3.6321
15:29:03|3.6318
15:29:04|3.6307
15:29:05|3.6307
15:29:06|3.6245
15:29:07|3.6348
15:29:08|3.6348
15:29:09|3.6348
15:29:09|3.6409
15:29:11|3.64
15:29:12|3.64
15:29:13|3.64
15:29:14|3.64
15:29:14|3.64
15:29:15|3.628
15:29:17|3.628
15:29:18|3.628
15:29:19|3.628
15:29:20|3.6368
15:29:21|3.6368
15:29:22|3.6368
15:29:24|3.628
15:29:24|3.628
15:29:25|3.628
15:29:26|3.628
15:29:27|3.628
15:29:29|3.628
15:29:31|3.628
15:29:31|3.6249
15:29:32|3.6249
15:29:33|3.6249
15:29:34|3.628
15:29:35|3.628
15:29:37|3.6307
15:29:38|3.6307
15:29:39|3.6307
15:29:40|3.6307
15:29:41|3.6368
15:29:42|3.6369
15:29:43|3.6315
15:29:45|3.6315
15:29:45|3.6315
15:29:46|3.6315
15:29:48|3.6384
15:29:48|3.6384
15:29:50|3.6384
15:29:51|3.6317
15:29:52|3.6316
15:29:53|3.6295
15:29:54|3.6295
15:29:55|3.6295
15:29:56|3.6295
15:29:57|3.6295
15:29:59|3.6295
15:29:59|3.6295
15:30:00|3.6295
15:30:01|3.6295
15:30:02|3.6325
15:30:03|3.6325
15:30:04|3.6325
15:30:05|3.6345
15:30:06|3.6385
15:30:07|3.6377
15:30:08|3.6377
15:30:09|3.6485
15:30:10|3.6485
15:30:11|3.6485
15:30:12|3.6485
15:30:13|3.6485
15:30:14|3.6394
15:30:15|3.6394
15:30:16|3.6394
15:30:17|3.6392
15:30:18|3.6392
15:30:19|3.6377
15:30:20|3.6394
15:30:21|3.6394
15:30:22|3.6394
15:30:24|3.6394
15:30:26|3.6394
15:30:26|3.6394
15:30:28|3.6345
15:30:30|3.6431
15:30:30|3.6429
15:30:32|3.6429
15:30:34|3.6421
15:30:34|3.6421
15:30:35|3.6421
15:30:36|3.643
15:30:37|3.6441
15:30:38|3.6441
15:30:39|3.6441
15:30:41|3.655
15:30:42|3.655
15:30:43|3.655
15:30:43|3.6561
15:30:44|3.6561
15:30:46|3.6561
15:30:47|3.6561
15:30:48|3.6561
15:30:49|3.6604
15:30:50|3.6604
15:30:51|3.6604
15:30:53|3.6604
15:30:53|3.6604
15:30:54|3.6587
15:30:55|3.6487
15:30:56|3.6468
15:30:57|3.6468
15:30:58|3.6468
15:30:59|3.6468
15:31:00|3.6468
15:31:01|3.6567
15:31:02|3.6567
15:31:03|3.6567
15:31:04|3.6567
15:31:05|3.6566
15:31:06|3.6567
15:31:07|3.6567
15:31:08|3.6572
15:31:09|3.6629
15:31:10|3.6665
15:31:11|3.6665
15:31:13|3.6554
15:31:14|3.6554
15:31:15|3.6554
15:31:16|3.6558
15:31:17|3.6558
15:31:18|3.6655
15:31:19|3.6655
15:31:20|3.6655
15:31:21|3.6655
15:31:22|3.6655
15:31:22|3.6661
15:31:25|3.6661
15:31:25|3.6718
15:31:27|3.66
15:31:29|3.6759
15:31:30|3.6671
15:31:31|3.6671
15:31:32|3.6671
15:31:33|3.6671
15:31:34|3.6671
15:31:35|3.6758
15:31:36|3.6758
15:31:37|3.6759
15:31:38|3.6683
15:31:39|3.6718
15:31:40|3.6718
15:31:41|3.6718
15:31:43|3.6718
15:31:44|3.675
15:31:45|3.6771
15:31:47|3.6675
15:31:47|3.6675
15:31:48|3.67
15:31:49|3.6772
15:31:50|3.6772
15:31:51|3.6772
15:31:52|3.672
15:31:53|3.672
15:31:54|3.672
15:31:56|3.6749
15:31:57|3.6749
15:31:58|3.6749
15:31:59|3.6862
15:32:00|3.6862
15:32:01|3.6862
15:32:02|3.6896
15:32:03|3.6754
15:32:04|3.6884
15:32:04|3.6897
15:32:06|3.6911
15:32:07|3.6911
15:32:08|3.6911
15:32:09|3.6911
15:32:10|3.6828
15:32:10|3.6828
15:32:12|3.6828
15:32:13|3.6837
15:32:14|3.6907
15:32:15|3.6835
15:32:16|3.6903
15:32:17|3.6903
15:32:18|3.6903
15:32:19|3.6903
15:32:20|3.6903
15:32:21|3.6903
15:32:22|3.685
15:32:23|3.685
15:32:24|3.688
15:32:26|3.6907
15:32:27|3.6851
15:32:28|3.6851
15:32:30|3.6906
15:32:31|3.6906
15:32:32|3.6906
15:32:33|3.6904
15:32:34|3.6904
15:32:36|3.6904
15:32:36|3.6904
15:32:37|3.6904
15:32:39|3.6946
15:32:40|3.6981
15:32:41|3.69
15:32:42|3.6972
15:32:43|3.6972
15:32:44|3.697
15:32:45|3.697
15:32:46|3.697
15:32:47|3.697
15:32:48|3.697
15:32:49|3.697
15:32:50|3.697
15:32:51|3.697
15:32:52|3.69
15:32:53|3.6967
15:32:54|3.6972
15:32:55|3.6975
15:32:56|3.6995
15:32:57|3.6953
15:32:58|3.6995
15:32:59|3.6995
15:33:00|3.6995
15:33:01|3.6995
15:33:03|3.6967
15:33:04|3.6995
15:33:05|3.6929
15:33:06|3.6929
15:33:07|3.69
15:33:08|3.6991
15:33:08|3.6812
15:33:10|3.6863
15:33:11|3.6863
15:33:12|3.677
15:33:13|3.669
15:33:14|3.6706
15:33:15|3.6669
15:33:16|3.6713
15:33:17|3.6713
15:33:17|3.6641
15:33:18|3.671
15:33:20|3.6706
15:33:21|3.6709
15:33:22|3.6709
15:33:24|3.6709
15:33:24|3.6709
15:33:26|3.6717
15:33:28|3.6717
15:33:29|3.6717
15:33:30|3.6717
15:33:31|3.6717
15:33:32|3.6717
15:33:33|3.6717
15:33:35|3.6716
15:33:36|3.6716
15:33:37|3.6636
15:33:38|3.6606
15:33:39|3.6606
15:33:40|3.6603
15:33:41|3.6604
15:33:42|3.6604
15:33:43|3.66
15:33:44|3.66
15:33:45|3.6606
15:33:46|3.6606
15:33:47|3.6666
15:33:49|3.66
15:33:49|3.6583
15:33:50|3.6554
15:33:52|3.6554
15:33:52|3.6547
15:33:53|3.6649
15:33:54|3.6639
15:33:55|3.6447
15:33:56|3.6524
15:33:57|3.6433
15:33:58|3.64
15:33:59|3.6384
15:34:00|3.6383
15:34:02|3.6433
15:34:03|3.642
15:34:04|3.642
15:34:05|3.642
15:34:06|3.642
15:34:06|3.6465
15:34:07|3.6494
15:34:09|3.6494
15:34:10|3.6494
15:34:10|3.6494
15:34:11|3.6494
15:34:12|3.6494
15:34:13|3.6536
15:34:14|3.6536
15:34:16|3.6536
15:34:17|3.6455
15:34:18|3.6536
15:34:18|3.6529
15:34:20|3.6454
15:34:20|3.6482
15:34:21|3.64
15:34:23|3.64
15:34:24|3.642
15:34:24|3.642
15:34:26|3.642
15:34:27|3.6419
15:34:29|3.6477
15:34:30|3.6477
15:34:32|3.6477
15:34:32|3.6477
15:34:33|3.6423
15:34:35|3.6423
15:34:36|3.6423
15:34:38|3.6423
15:34:39|3.6423
15:34:40|3.6423
15:34:41|3.6423
15:34:42|3.6423
15:34:43|3.6459
15:34:44|3.6372
15:34:45|3.6329
15:34:46|3.6329
15:34:47|3.6299
15:34:48|3.6309
15:34:49|3.6309
15:34:50|3.6309
15:34:51|3.6308
15:34:53|3.6308
15:34:54|3.6308
15:34:55|3.6356
15:34:55|3.6356
15:34:57|3.6277
15:34:59|3.6277
15:34:59|3.6277
15:35:00|3.6302
15:35:01|3.6302
15:35:02|3.6302
15:35:04|3.632
15:35:05|3.632
15:35:06|3.6236
15:35:06|3.6321
15:35:08|3.6321
15:35:09|3.6328
15:35:10|3.6328
15:35:11|3.6328
15:35:12|3.6328
15:35:13|3.6321
15:35:14|3.6255
15:35:14|3.6295
15:35:15|3.6295
15:35:17|3.6193
15:35:18|3.6193
15:35:18|3.6193
15:35:19|3.6193
15:35:21|3.6193
15:35:22|3.6201
15:35:23|3.6201
15:35:23|3.6201
15:35:25|3.6201
15:35:26|3.6347
15:35:27|3.6278
15:35:29|3.6363
15:35:29|3.6363
15:35:31|3.6299
15:35:32|3.6299
15:35:32|3.6349
15:35:34|3.6349
15:35:35|3.6336
15:35:35|3.636
15:35:37|3.636
15:35:38|3.6363
15:35:38|3.6363
15:35:41|3.6479
15:35:41|3.6479
15:35:42|3.6574
15:35:43|3.6574
15:35:44|3.6574
15:35:45|3.6552
15:35:46|3.6553
15:35:47|3.655
15:35:48|3.655
15:35:49|3.6547
15:35:50|3.6488
15:35:51|3.6533
15:35:52|3.6448
15:35:53|3.6428
15:35:54|3.6427
15:35:55|3.6481
15:35:56|3.6479
15:35:57|3.6479
15:35:58|3.6471
15:35:59|3.6471
15:36:00|3.6471
15:36:01|3.6483
15:36:02|3.6484
15:36:03|3.6501
15:36:04|3.6531
15:36:05|3.6487
15:36:06|3.6487
15:36:07|3.6477
15:36:08|3.6477
15:36:09|3.6473
15:36:10|3.6473
15:36:11|3.644
15:36:12|3.6482
15:36:13|3.6526
15:36:14|3.6551
15:36:15|3.6551
15:36:16|3.6493
15:36:17|3.6493
15:36:18|3.6493
15:36:19|3.6547
15:36:20|3.6452
15:36:21|3.6493
15:36:22|3.6493
15:36:23|3.6523
15:36:24|3.6424
15:36:25|3.6503
15:36:26|3.6503
15:36:27|3.6402
15:36:29|3.6481
15:36:31|3.6468
15:36:32|3.6356
15:36:34|3.6442
15:36:35|3.6301
15:36:37|3.6301
15:36:37|3.6301
15:36:38|3.6301
15:36:39|3.6301
15:36:40|3.6301
15:36:42|3.6396
15:36:43|3.6396
15:36:45|3.6396
15:36:45|3.6396
15:36:46|3.6391
15:36:47|3.6312
15:36:48|3.6312
15:36:49|3.6312
15:36:50|3.628
15:36:51|3.6248
15:36:53|3.6251
15:36:53|3.6343
15:36:54|3.628
15:36:55|3.628
15:36:56|3.6251
15:36:57|3.6252
15:36:58|3.631
15:36:59|3.631
15:37:00|3.631
15:37:01|3.6321
15:37:02|3.6321
15:37:03|3.6315
15:37:04|3.6224
15:37:05|3.6301
15:37:06|3.6298
15:37:07|3.623
15:37:08|3.631
15:37:09|3.631
15:37:11|3.6294
15:37:11|3.6294
15:37:12|3.6294
15:37:13|3.6294
15:37:15|3.6303
15:37:15|3.6303
15:37:17|3.6303
15:37:18|3.6303
15:37:19|3.6293
15:37:19|3.6293
15:37:20|3.6248
15:37:21|3.6293
15:37:23|3.6293
15:37:24|3.6293
15:37:24|3.6292
15:37:25|3.6292
15:37:26|3.6292
15:37:27|3.6292
15:37:28|3.6233
15:37:31|3.6233
15:37:32|3.6222
15:37:34|3.6157
15:37:34|3.6209
15:37:35|3.6209
15:37:36|3.6209
15:37:37|3.6158
15:37:38|3.6158
15:37:39|3.6158
15:37:40|3.625
15:37:41|3.625
15:37:42|3.6177
15:37:44|3.6177
15:37:45|3.6177
15:37:46|3.6177
15:37:47|3.6244
15:37:47|3.6244
15:37:49|3.6244
15:37:50|3.6244
15:37:51|3.6247
15:37:52|3.6244
15:37:53|3.6244
15:37:54|3.6182
15:37:55|3.6181
15:37:56|3.6181
15:37:56|3.6181
15:37:58|3.6242
15:37:59|3.6242
15:38:00|3.6238
15:38:01|3.62
15:38:02|3.62
15:38:03|3.62
15:38:03|3.6239
15:38:04|3.6159
15:38:06|3.6227
15:38:07|3.6227
15:38:08|3.6227
15:38:09|3.6227
15:38:11|3.6215
15:38:12|3.6215
15:38:13|3.6214
15:38:14|3.6146
15:38:15|3.6124
15:38:16|3.6124
15:38:16|3.6182
15:38:18|3.6128
15:38:19|3.6159
15:38:20|3.6123
15:38:21|3.5973
15:38:22|3.6083
15:38:23|3.6083
15:38:23|3.5922
15:38:24|3.597
15:38:25|3.5843
15:38:27|3.5844
15:38:27|3.58
15:38:29|3.5736
15:38:30|3.5799
15:38:31|3.578
15:38:33|3.5636
15:38:34|3.5616
15:38:34|3.5431
15:38:36|3.5524
15:38:37|3.5418
15:38:38|3.5425
15:38:39|3.5493
15:38:40|3.5431
15:38:41|3.5456
15:38:42|3.5456
15:38:43|3.5637
15:38:44|3.5584
15:38:45|3.5584
15:38:46|3.5584
15:38:47|3.5585
15:38:48|3.5527
15:38:49|3.5527
15:38:50|3.5527
15:38:51|3.5691
15:38:52|3.5744
15:38:54|3.5744
15:38:55|3.5716
15:38:55|3.5741
15:38:57|3.5741
15:38:58|3.5741
15:38:59|3.5626
15:39:00|3.5633
15:39:01|3.5662
15:39:01|3.5657
15:39:02|3.5657
15:39:04|3.563
15:39:05|3.563
15:39:05|3.566
15:39:08|3.5626
15:39:08|3.563
15:39:09|3.5668
15:39:10|3.5668
15:39:11|3.5668
15:39:12|3.5674
15:39:13|3.5674
15:39:15|3.5651
15:39:15|3.5552
15:39:16|3.5552
15:39:17|3.5552
15:39:18|3.5552
15:39:20|3.5687
15:39:20|3.5648
15:39:21|3.5648
15:39:22|3.5687
15:39:23|3.5637
15:39:24|3.5648
15:39:25|3.5648
15:39:26|3.5603
15:39:27|3.57
15:39:28|3.57
15:39:29|3.57
15:39:30|3.5699
15:39:32|3.57
15:39:34|3.5658
15:39:36|3.5727
15:39:36|3.579
15:39:38|3.579
15:39:40|3.579
15:39:40|3.5788
15:39:42|3.5788
15:39:43|3.579
15:39:43|3.5798
15:39:45|3.5798
15:39:46|3.5801
15:39:46|3.5815
15:39:48|3.5815
15:39:49|3.5836
15:39:50|3.5793
15:39:51|3.5793
15:39:52|3.5793
15:39:53|3.5796
15:39:54|3.5796
15:39:55|3.5796
15:39:57|3.5796
15:39:58|3.5851
15:39:59|3.5874
15:40:00|3.5874
15:40:00|3.5876
15:40:01|3.5874
15:40:02|3.5901
15:40:03|3.5851
15:40:04|3.5851
15:40:06|3.5951
15:40:07|3.5868
15:40:07|3.5868
15:40:08|3.5921
15:40:09|3.5921
15:40:10|3.5921
15:40:11|3.5921
15:40:13|3.5964
15:40:14|3.5972
15:40:15|3.5985
15:40:16|3.5985
15:40:17|3.5985
15:40:18|3.5985
15:40:19|3.589
15:40:20|3.5989
15:40:21|3.5989
15:40:22|3.5987
15:40:23|3.591
15:40:25|3.5986
15:40:25|3.6
15:40:26|3.6
15:40:28|3.595
15:40:28|3.6
15:40:30|3.6
15:40:31|3.6
15:40:32|3.6
15:40:34|3.6
15:40:35|3.6
15:40:36|3.6
15:40:38|3.6
15:40:39|3.5992
15:40:40|3.5992
15:40:41|3.5992
15:40:42|3.5988
15:40:43|3.599
15:40:44|3.5978
15:40:44|3.5978
15:40:46|3.5987
15:40:48|3.5987
15:40:49|3.5959
15:40:50|3.5959
15:40:51|3.5959
15:40:52|3.6004
15:40:53|3.6004
15:40:54|3.6004
15:40:55|3.6021
15:40:56|3.6021
15:40:57|3.5987
15:40:58|3.5987
15:40:59|3.5987
15:41:00|3.5923
15:41:01|3.5833
15:41:02|3.5755
15:41:03|3.5812
15:41:04|3.5829
15:41:05|3.5822
15:41:06|3.5752
15:41:07|3.5755
15:41:08|3.5773
15:41:09|3.5775
15:41:10|3.572
15:41:11|3.5702
15:41:12|3.5691
15:41:13|3.5691
15:41:14|3.5685
15:41:15|3.5694
15:41:16|3.5688
15:41:17|3.5759
15:41:18|3.5759
15:41:19|3.5759
15:41:20|3.5759
15:41:21|3.5759
15:41:22|3.5759
15:41:23|3.5759
15:41:24|3.569
15:41:25|3.569
15:41:26|3.569
15:41:27|3.569
15:41:28|3.569
15:41:29|3.5701
15:41:30|3.5767
15:41:31|3.5767
15:41:32|3.571
15:41:33|3.571
15:41:34|3.5785
15:41:36|3.5784
15:41:37|3.572
15:41:38|3.572
15:41:40|3.572
15:41:40|3.572
15:41:41|3.572
15:41:42|3.572
15:41:44|3.5726
15:41:45|3.5726
15:41:46|3.5726
15:41:47|3.5777
15:41:48|3.5777
15:41:48|3.5777
15:41:50|3.5815
15:41:51|3.5851
15:41:52|3.5885
15:41:53|3.5871
15:41:54|3.5871
15:41:55|3.5832
15:41:56|3.5942
15:41:57|3.5942
15:41:58|3.5923
15:41:58|3.5958
15:41:59|3.5958
15:42:01|3.5958
15:42:02|3.5943
15:42:03|3.5958
15:42:04|3.5958
15:42:04|3.5938
15:42:06|3.5958
15:42:07|3.5911
15:42:08|3.5911
15:42:09|3.5911
15:42:09|3.5913
15:42:11|3.59
15:42:12|3.59
15:42:12|3.5899
15:42:13|3.5837
15:42:15|3.5837
15:42:16|3.5837
15:42:17|3.5837
15:42:18|3.5837
15:42:19|3.5837
15:42:19|3.5837
15:42:21|3.5837
15:42:22|3.5837
15:42:23|3.5883
15:42:24|3.5883
15:42:25|3.5883
15:42:26|3.5895
15:42:27|3.5895
15:42:29|3.5895
15:42:29|3.5895
15:42:30|3.5847
15:42:31|3.5847
15:42:32|3.5797
15:42:34|3.5797
15:42:35|3.5727
15:42:37|3.5727
15:42:39|3.5855
15:42:40|3.5737
15:42:41|3.5737
15:42:42|3.5737
15:42:43|3.5737
15:42:44|3.5737
15:42:45|3.5737
15:42:46|3.5737
15:42:47|3.5737
15:42:48|3.5822
15:42:49|3.5823
15:42:50|3.5818
15:42:51|3.5818
15:42:52|3.5818
15:42:52|3.5818
15:42:54|3.5818
15:42:55|3.5818
15:42:56|3.5818
15:42:57|3.5768
15:42:58|3.5768
15:42:59|3.5768
15:43:00|3.5768
15:43:01|3.5798
15:43:02|3.5829
15:43:03|3.5861
15:43:04|3.5862
15:43:05|3.59
15:43:05|3.59
15:43:07|3.59
15:43:09|3.59
15:43:09|3.59
15:43:10|3.59
15:43:11|3.5931
15:43:12|3.5924
15:43:13|3.5924
15:43:14|3.59
15:43:15|3.5931
15:43:16|3.5931
15:43:17|3.5955
15:43:18|3.5955
15:43:19|3.5955
15:43:20|3.5955
15:43:21|3.5955
15:43:22|3.5986
15:43:23|3.6007
15:43:24|3.6064
15:43:25|3.5987
15:43:26|3.6054
15:43:27|3.6063
15:43:28|3.6045
15:43:29|3.613
15:43:30|3.613
15:43:31|3.613
15:43:32|3.613
15:43:34|3.613
15:43:36|3.6123
15:43:36|3.6123
15:43:37|3.614
15:43:38|3.6154
15:43:39|3.6152
15:43:40|3.6146
15:43:41|3.6146
15:43:42|3.6146
15:43:43|3.6087
15:43:44|3.6087
15:43:46|3.6105
15:43:47|3.6141
15:43:48|3.6141
15:43:49|3.6086
15:43:50|3.6086
15:43:50|3.6139
15:43:52|3.6139
15:43:53|3.6139
15:43:54|3.6136
15:43:55|3.6136
15:43:56|3.6136
15:43:57|3.6136
15:43:58|3.6136
15:43:59|3.6136
15:44:00|3.6136
15:44:01|3.6136
15:44:02|3.6143
15:44:03|3.6158
15:44:04|3.6158
15:44:05|3.6158
15:44:06|3.6105
15:44:07|3.6105
15:44:08|3.6158
15:44:09|3.6158
15:44:10|3.6158
15:44:11|3.6158
15:44:12|3.6158
15:44:13|3.6158
15:44:14|3.6109
15:44:15|3.6109
15:44:16|3.6108
15:44:17|3.6093
15:44:18|3.6093
15:44:19|3.6093
15:44:20|3.6097
15:44:21|3.6097
15:44:22|3.5945
15:44:23|3.5929
15:44:24|3.5935
15:44:25|3.5935
15:44:26|3.5895
15:44:27|3.5873
15:44:28|3.5873
15:44:29|3.5981
15:44:30|3.5981
15:44:31|3.5981
15:44:32|3.5964
15:44:33|3.5884
15:44:35|3.5884
15:44:36|3.5884
15:44:38|3.5884
15:44:39|3.5884
15:44:40|3.5884
15:44:41|3.5937
15:44:43|3.5937
15:44:45|3.5875
15:44:45|3.5875
15:44:46|3.5933
15:44:47|3.5933
15:44:48|3.5933
15:44:49|3.5884
15:44:50|3.5884
15:44:51|3.5884
15:44:52|3.5884
15:44:53|3.5884
15:44:54|3.5974
15:44:55|3.5974
15:44:56|3.5974
15:44:57|3.5995
15:44:59|3.6042
15:45:00|3.6042
15:45:01|3.6015
15:45:02|3.6015
15:45:03|3.6015
15:45:04|3.6015
15:45:05|3.6015
15:45:06|3.6042
15:45:07|3.6042
15:45:08|3.6042
15:45:09|3.6042
15:45:10|3.6042
15:45:11|3.6042
15:45:12|3.6042
15:45:13|3.6042
15:45:13|3.6071
15:45:15|3.6071
15:45:16|3.6071
15:45:17|3.6071
15:45:18|3.6108
15:45:18|3.6108
15:45:20|3.6071
15:45:21|3.6071
15:45:22|3.6071
15:45:23|3.6071
15:45:24|3.6134
15:45:25|3.6134
15:45:26|3.6134
15:45:27|3.6134
15:45:28|3.6134
15:45:29|3.6134
15:45:30|3.6134
15:45:31|3.6134
15:45:32|3.6133
15:45:33|3.6133
15:45:34|3.6062
15:45:36|3.6042
15:45:37|3.6069
15:45:38|3.6069
15:45:39|3.6069
15:45:40|3.6069
15:45:41|3.6069
15:45:42|3.6069
15:45:43|3.6069
15:45:44|3.6069
15:45:45|3.6056
15:45:46|3.6053
15:45:47|3.6053
15:45:49|3.6003
15:45:49|3.6003
15:45:51|3.6056
15:45:52|3.6021
15:45:54|3.5887
15:45:55|3.5891
15:45:56|3.5891
15:45:56|3.5997
15:45:58|3.5876
15:45:59|3.5876
15:46:00|3.5876
15:46:01|3.5876
15:46:02|3.5876
15:46:03|3.5935
15:46:04|3.5935
15:46:05|3.5935
15:46:06|3.5935
15:46:07|3.5935
15:46:08|3.5935
15:46:09|3.5935
15:46:10|3.5943
15:46:11|3.5936
15:46:12|3.5936
15:46:13|3.5936
15:46:14|3.5936
15:46:15|3.5959
15:46:16|3.5959
15:46:17|3.5959
15:46:18|3.5959
15:46:19|3.5866
15:46:20|3.5805
15:46:21|3.5805
15:46:22|3.5797
15:46:23|3.5762
15:46:24|3.5756
15:46:25|3.5756
15:46:26|3.5636
15:46:27|3.5618
15:46:28|3.5611
15:46:29|3.5653
15:46:30|3.5591
15:46:31|3.5591
15:46:32|3.5619
15:46:33|3.5619
15:46:34|3.5565
15:46:36|3.5618
15:46:37|3.5618
15:46:39|3.5522
15:46:40|3.5522
15:46:40|3.5522
15:46:42|3.5522
15:46:43|3.5595
15:46:45|3.5595
15:46:46|3.5595
15:46:46|3.5634
15:46:48|3.5634
15:46:49|3.56
15:46:50|3.56
15:46:51|3.5534
15:46:52|3.5534
15:46:53|3.5534
15:46:54|3.5534
15:46:55|3.5607
15:46:56|3.5607
15:46:57|3.5607
15:46:58|3.5607
15:46:59|3.5608
15:47:00|3.5608
15:47:01|3.5537
15:47:02|3.5537
15:47:03|3.5522
15:47:04|3.5478
15:47:05|3.5478
15:47:07|3.548
15:47:07|3.5478
15:47:08|3.5478
15:47:09|3.548
15:47:10|3.5479
15:47:11|3.5348
15:47:12|3.5348
15:47:13|3.5416
15:47:14|3.5349
15:47:15|3.5349
15:47:16|3.5349
15:47:17|3.547
15:47:18|3.547
15:47:19|3.547
15:47:20|3.547
15:47:21|3.542
15:47:22|3.5375
15:47:24|3.5349
15:47:25|3.5349
15:47:26|3.5313
15:47:27|3.529
15:47:27|3.5283
15:47:28|3.5283
15:47:30|3.5327
15:47:31|3.5289
15:47:32|3.5289
15:47:33|3.5289
15:47:34|3.5434
15:47:36|3.5297
15:47:37|3.5268
15:47:39|3.5318
15:47:39|3.5264
15:47:40|3.5252
15:47:42|3.523
15:47:44|3.5279
15:47:44|3.5178
15:47:46|3.5221
15:47:48|3.5059
15:47:48|3.5058
15:47:49|3.5058
15:47:50|3.5058
15:47:51|3.5144
15:47:52|3.5144
15:47:53|3.5088
15:47:54|3.5088
15:47:55|3.5088
15:47:56|3.509
15:47:58|3.5091
15:47:59|3.5157
15:48:00|3.5157
15:48:02|3.5095
15:48:02|3.5095
15:48:03|3.5156
15:48:04|3.5088
15:48:05|3.5095
15:48:06|3.5207
15:48:07|3.5202
15:48:08|3.5207
15:48:09|3.5238
15:48:10|3.5238
15:48:11|3.5238
15:48:13|3.5208
15:48:14|3.5238
15:48:15|3.5238
15:48:15|3.5238
15:48:17|3.5186
15:48:17|3.5185
15:48:19|3.5185
15:48:20|3.5238
15:48:21|3.5238
15:48:22|3.5238
15:48:22|3.5238
15:48:24|3.5238
15:48:25|3.5273
15:48:25|3.5273
15:48:27|3.5273
15:48:27|3.5273
15:48:29|3.5273
15:48:30|3.5273
15:48:31|3.5273
15:48:32|3.5273
15:48:33|3.5273
15:48:34|3.5273
15:48:35|3.528
15:48:37|3.528
15:48:37|3.528
15:48:39|3.5238
15:48:40|3.5238
15:48:42|3.5161
15:48:42|3.5162
15:48:43|3.5257
15:48:44|3.5257
15:48:45|3.5186
15:48:46|3.5248
15:48:47|3.519
15:48:48|3.519
15:48:50|3.5248
15:48:51|3.5194
15:48:52|3.5155
15:48:53|3.5061
15:48:54|3.5181
15:48:56|3.5062
15:48:56|3.5062
15:48:58|3.5065
15:48:59|3.5065
15:49:00|3.5138
15:49:00|3.5102
15:49:02|3.5078
15:49:02|3.5134
15:49:04|3.5055
15:49:04|3.5031
15:49:06|3.5032
15:49:07|3.5031
15:49:08|3.5031
15:49:09|3.5067
15:49:10|3.5067
15:49:11|3.5001
15:49:12|3.4578
15:49:13|3.4561
15:49:14|3.4562
15:49:15|3.4596
15:49:16|3.46
15:49:17|3.4601
15:49:18|3.4643
15:49:19|3.4647
15:49:20|3.4603
15:49:21|3.4655
15:49:22|3.4601
15:49:23|3.4601
15:49:24|3.4661
15:49:25|3.4672
15:49:26|3.4672
15:49:27|3.4681
15:49:28|3.4712
15:49:30|3.4712
15:49:30|3.4615
15:49:31|3.4615
15:49:32|3.46
15:49:33|3.46
15:49:34|3.4726
15:49:35|3.4726
15:49:36|3.4613
15:49:38|3.4681
15:49:40|3.4619
15:49:41|3.4589
15:49:42|3.4588
15:49:43|3.4606
15:49:45|3.463
15:49:45|3.4628
15:49:46|3.4628
15:49:47|3.4693
15:49:48|3.4693
15:49:49|3.4716
15:49:50|3.4727
15:49:51|3.4733
15:49:53|3.4733
15:49:54|3.4741
15:49:55|3.4741
15:49:56|3.4741
15:49:57|3.469
15:49:58|3.4748
15:49:59|3.4654
15:50:00|3.4654
15:50:01|3.4637
15:50:02|3.465
15:50:02|3.4667
15:50:04|3.4667
15:50:05|3.4661
15:50:06|3.4629
15:50:07|3.4709
15:50:08|3.4709
15:50:09|3.4707
15:50:10|3.4709
15:50:11|3.4709
15:50:12|3.4709
15:50:13|3.472
15:50:14|3.4615
15:50:15|3.476
15:50:16|3.4651
15:50:17|3.4735
15:50:17|3.4661
15:50:19|3.4661
15:50:19|3.476
15:50:21|3.476
15:50:22|3.4773
15:50:23|3.4773
15:50:23|3.4809
15:50:25|3.4855
15:50:26|3.4929
15:50:27|3.4859
15:50:28|3.4859
15:50:28|3.4928
15:50:30|3.4928
15:50:31|3.4928
15:50:32|3.4928
15:50:33|3.4928
15:50:34|3.4928
15:50:35|3.4935
15:50:35|3.4943
15:50:37|3.4928
15:50:38|3.4928
15:50:39|3.4968
15:50:40|3.4903
15:50:41|3.4886
15:50:43|3.4928
15:50:43|3.4873
15:50:44|3.4873
15:50:45|3.4873
15:50:46|3.4873
15:50:47|3.4873
15:50:48|3.4965
15:50:49|3.4965
15:50:50|3.4965
15:50:51|3.4928
15:50:52|3.4934
15:50:53|3.4885
15:50:54|3.4978
15:50:55|3.4978
15:50:56|3.4978
15:50:57|3.4978
15:50:58|3.4978
15:50:59|3.4978
15:51:00|3.4892
15:51:01|3.4974
15:51:02|3.4974
15:51:03|3.4974
15:51:04|3.4973
15:51:06|3.4973
15:51:07|3.4933
15:51:08|3.4933
15:51:09|3.4875
15:51:10|3.4973
15:51:11|3.4882
15:51:12|3.4882
15:51:13|3.4874
15:51:14|3.4907
15:51:15|3.4828
15:51:16|3.4827
15:51:17|3.4827
15:51:18|3.4783
15:51:19|3.4783
15:51:20|3.4712
15:51:21|3.4747
15:51:22|3.4651
15:51:23|3.4651
15:51:24|3.4562
15:51:25|3.4685
15:51:26|3.4685
15:51:27|3.4667
15:51:28|3.4559
15:51:29|3.4556
15:51:30|3.4443
15:51:31|3.434
15:51:32|3.4541
15:51:33|3.4541
15:51:34|3.4494
15:51:35|3.4462
15:51:36|3.4487
15:51:37|3.4499
15:51:38|3.4499
15:51:40|3.4482
15:51:41|3.4499
15:51:42|3.4499
15:51:44|3.4436
15:51:45|3.4541
15:51:46|3.4541
15:51:47|3.4541
15:51:48|3.4436
15:51:48|3.4471
15:51:50|3.4499
15:51:51|3.4499
15:51:52|3.4463
15:51:53|3.4463
15:51:54|3.4463
15:51:55|3.4463
15:51:57|3.4373
15:51:57|3.4317
15:51:58|3.4375
15:51:59|3.4322
15:52:00|3.4326
15:52:02|3.4331
15:52:02|3.4316
15:52:03|3.4345
15:52:04|3.4325
15:52:05|3.4308
15:52:06|3.4308
15:52:07|3.4257
15:52:09|3.4321
15:52:09|3.4323
15:52:11|3.4392
15:52:11|3.4323
15:52:12|3.4323
15:52:14|3.4332
15:52:15|3.4332
15:52:15|3.4356
15:52:17|3.4386
15:52:17|3.4413
15:52:19|3.4412
15:52:19|3.4423
15:52:20|3.4387
15:52:22|3.4451
15:52:23|3.4514
15:52:24|3.4566
15:52:25|3.4581
15:52:25|3.4616
15:52:27|3.4616
15:52:27|3.4679
15:52:28|3.4679
15:52:29|3.4616
15:52:30|3.4654
15:52:32|3.4654
15:52:33|3.4654
15:52:33|3.4649
15:52:35|3.4649
15:52:35|3.4647
15:52:36|3.4647
15:52:38|3.4647
15:52:39|3.464
15:52:40|3.464
15:52:41|3.4563
15:52:43|3.4549
15:52:44|3.4549
15:52:45|3.4549
15:52:46|3.4549
15:52:47|3.4549
15:52:49|3.4612
15:52:49|3.4613
15:52:51|3.4613
15:52:52|3.4613
15:52:53|3.4613
15:52:54|3.4613
15:52:55|3.462
15:52:55|3.462
15:52:57|3.462
15:52:57|3.462
15:52:59|3.462
15:53:00|3.4558
15:53:01|3.455
15:53:02|3.4551
15:53:02|3.4632
15:53:03|3.4632
15:53:05|3.4632
15:53:05|3.4632
15:53:06|3.4622
15:53:07|3.4622
15:53:08|3.4575
15:53:10|3.4642
15:53:11|3.4734
15:53:11|3.4734
15:53:12|3.4734
15:53:14|3.4738
15:53:15|3.4738
15:53:16|3.4796
15:53:16|3.4872
15:53:18|3.4886
15:53:19|3.4886
15:53:19|3.4832
15:53:21|3.4832
15:53:22|3.4846
15:53:23|3.4884
15:53:24|3.4884
15:53:24|3.4884
15:53:26|3.4884
15:53:27|3.4829
15:53:28|3.4909
15:53:29|3.4909
15:53:30|3.4856
15:53:31|3.4856
15:53:32|3.4856
15:53:33|3.4856
15:53:34|3.4856
15:53:35|3.4857
15:53:36|3.4809
15:53:36|3.4809
15:53:38|3.4809
15:53:39|3.4809
15:53:41|3.488
15:53:41|3.488
15:53:43|3.49
15:53:44|3.49
15:53:45|3.49
15:53:46|3.49
15:53:47|3.49
15:53:48|3.49
15:53:49|3.49
15:53:50|3.4886
15:53:51|3.4886
15:53:52|3.4886
15:53:53|3.4933
15:53:55|3.4978
15:53:55|3.4978
15:53:56|3.4992
15:53:57|3.5
15:53:58|3.5
15:53:59|3.5
15:54:00|3.5
15:54:02|3.5
15:54:03|3.4978
15:54:04|3.4999
15:54:05|3.4999
15:54:06|3.4999
15:54:07|3.4999
15:54:08|3.4999
15:54:09|3.4943
15:54:10|3.4943
15:54:11|3.5059
15:54:12|3.5059
15:54:13|3.5079
15:54:14|3.5102
15:54:15|3.5102
15:54:16|3.514
15:54:17|3.5139
15:54:18|3.5076
15:54:19|3.514
15:54:20|3.5124
15:54:21|3.5203
15:54:22|3.5203
15:54:22|3.5124
15:54:23|3.5129
15:54:25|3.5129
15:54:25|3.5152
15:54:26|3.513
15:54:28|3.5137
15:54:30|3.5137
15:54:30|3.5184
15:54:31|3.5199
15:54:32|3.5148
15:54:33|3.5147
15:54:34|3.5121
15:54:35|3.5103
15:54:36|3.5103
15:54:37|3.5145
15:54:38|3.5044
15:54:40|3.5044
15:54:42|3.5044
15:54:42|3.5023
15:54:44|3.5098
15:54:45|3.5081
15:54:46|3.5033
15:54:47|3.5033
15:54:49|3.4864
15:54:49|3.4864
15:54:50|3.4864
15:54:52|3.4864
15:54:52|3.4864
15:54:53|3.4864
15:54:55|3.4918
15:54:55|3.4918
15:54:57|3.4996
15:54:58|3.4996
15:55:00|3.4996
15:55:00|3.4996
15:55:01|3.4996
15:55:03|3.5001
15:55:03|3.5001
15:55:04|3.5001
15:55:05|3.4945
15:55:06|3.4945
15:55:07|3.5032
15:55:08|3.5019
15:55:09|3.5073
15:55:10|3.5073
15:55:11|3.5073
15:55:13|3.5087
15:55:13|3.5087
15:55:14|3.4964
15:55:15|3.4964
15:55:16|3.4964
15:55:18|3.5027
15:55:18|3.4927
15:55:19|3.5022
15:55:20|3.5073
15:55:21|3.4983
15:55:23|3.4983
15:55:23|3.4983
15:55:24|3.4983
15:55:25|3.4983
15:55:26|3.4983
15:55:28|3.5011
15:55:28|3.5011
15:55:29|3.5011
15:55:30|3.5
15:55:31|3.5063
15:55:32|3.4996
15:55:33|3.5056
15:55:34|3.5056
15:55:35|3.5056
15:55:36|3.5056
15:55:37|3.5056
15:55:38|3.5056
15:55:39|3.5056
15:55:41|3.5045
15:55:43|3.5001
15:55:44|3.5044
15:55:46|3.5068
15:55:47|3.5026
15:55:48|3.5026
15:55:50|3.5026
15:55:51|3.5026
15:55:52|3.5026
15:55:52|3.5026
15:55:53|3.5
15:55:55|3.4992
15:55:56|3.5032
15:55:57|3.5032
15:55:58|3.5016
15:55:59|3.5016
15:56:01|3.5016
15:56:02|3.4955
15:56:02|3.4955
15:56:04|3.5164
15:56:05|3.52
15:56:06|3.51
15:56:07|3.5101
15:56:07|3.5185
15:56:08|3.5185
15:56:10|3.5185
15:56:10|3.5184
15:56:11|3.5184
15:56:12|3.5184
15:56:14|3.5184
15:56:14|3.5184
15:56:16|3.5184
15:56:17|3.5184
15:56:18|3.5053
15:56:18|3.5053
15:56:20|3.5063
15:56:21|3.5063
15:56:21|3.5063
15:56:22|3.5063
15:56:24|3.5122
15:56:25|3.5122
15:56:26|3.5122
15:56:27|3.5122
15:56:28|3.5122
15:56:29|3.5043
15:56:30|3.5043
15:56:31|3.5091
15:56:32|3.5091
15:56:33|3.5091
15:56:34|3.5091
15:56:35|3.5085
15:56:36|3.5085
15:56:37|3.5085
15:56:38|3.5044
15:56:39|3.5044
15:56:40|3.5044
15:56:41|3.5044
15:56:43|3.489
15:56:44|3.4982
15:56:46|3.4982
15:56:47|3.504
15:56:49|3.504
15:56:49|3.504
15:56:50|3.489
15:56:51|3.489
15:56:52|3.4877
15:56:53|3.4877
15:56:54|3.4877
15:56:55|3.4877
15:56:56|3.4877
15:56:57|3.4877
15:56:58|3.4966
15:56:59|3.4997
15:57:00|3.52
15:57:01|3.5305
15:57:02|3.5305
15:57:03|3.5222
15:57:05|3.5222
15:57:05|3.5222
15:57:06|3.5195
15:57:07|3.5094
15:57:08|3.5081
15:57:09|3.512
15:57:10|3.5084
15:57:11|3.53
15:57:12|3.5309
15:57:13|3.5349
15:57:14|3.534
15:57:15|3.534
15:57:16|3.5331
15:57:17|3.5334
15:57:18|3.5334
15:57:19|3.5332
15:57:20|3.5485
15:57:21|3.5485
15:57:22|3.5485
15:57:24|3.5485
15:57:24|3.5436
15:57:25|3.5354
15:57:26|3.5345
15:57:27|3.5345
15:57:28|3.5331
15:57:29|3.5318
15:57:30|3.5274
15:57:31|3.5274
15:57:32|3.5274
15:57:33|3.5233
15:57:35|3.5271
15:57:35|3.5271
15:57:36|3.5271
15:57:37|3.5254
15:57:38|3.5176
15:57:39|3.5176
15:57:40|3.5176
15:57:41|3.5176
15:57:43|3.5176
15:57:44|3.5176
15:57:46|3.5176
15:57:47|3.5176
15:57:48|3.5176
15:57:49|3.5321
15:57:51|3.5321
15:57:52|3.5321
15:57:52|3.5212
15:57:54|3.5212
15:57:55|3.5199
15:57:56|3.5199
15:57:57|3.5199
15:57:58|3.5199
15:57:59|3.5199
15:57:59|3.5199
15:58:01|3.5199
15:58:02|3.5199
15:58:03|3.5252
15:58:04|3.5152
15:58:05|3.5152
15:58:07|3.5095
15:58:07|3.5228
15:58:08|3.5228
15:58:09|3.5228
15:58:10|3.5228
15:58:11|3.5228
15:58:12|3.5228
15:58:13|3.5177
15:58:14|3.5175
15:58:15|3.5171
15:58:16|3.5171
15:58:17|3.5171
15:58:18|3.5095
15:58:19|3.5095
15:58:20|3.5095
15:58:21|3.5095
15:58:22|3.5095
15:58:23|3.5095
15:58:24|3.5095
15:58:25|3.5095
15:58:26|3.5095
15:58:27|3.5129
15:58:28|3.5129
15:58:29|3.5129
15:58:30|3.5096
15:58:31|3.5096
15:58:32|3.5091
15:58:33|3.5091
15:58:34|3.5203
15:58:35|3.5203
15:58:36|3.5203
15:58:37|3.5205
15:58:38|3.5205
15:58:39|3.519
15:58:40|3.5181
15:58:41|3.5181
15:58:42|3.5181
15:58:44|3.519
15:58:45|3.519
15:58:47|3.519
15:58:48|3.5214
15:58:49|3.5214
15:58:51|3.5214
15:58:51|3.5211
15:58:52|3.5211
15:58:53|3.5211
15:58:54|3.5211
15:58:56|3.5117
15:58:57|3.5117
15:58:58|3.5117
15:58:59|3.5084
15:59:00|3.5054
15:59:01|3.5054
15:59:02|3.5054
15:59:03|3.5156
15:59:05|3.4982
15:59:05|3.492
15:59:06|3.5025
15:59:07|3.5025
15:59:08|3.5025
15:59:09|3.5025
15:59:10|3.4982
15:59:11|3.4982
15:59:13|3.4982
15:59:13|3.5017
15:59:14|3.5017
15:59:15|3.5078
15:59:16|3.5078
15:59:17|3.5078
15:59:19|3.5078
15:59:20|3.5078
15:59:20|3.5078
15:59:22|3.5078
15:59:23|3.5078
15:59:24|3.5078
15:59:26|3.5078
15:59:26|3.5078
15:59:27|3.5078
15:59:28|3.5078
15:59:29|3.5078
15:59:30|3.5078
15:59:31|3.5078
15:59:32|3.5078
15:59:33|3.5078
15:59:34|3.5078
15:59:35|3.5078
15:59:36|3.5106
15:59:37|3.5106
15:59:38|3.5106
15:59:39|3.5106
15:59:40|3.5072
15:59:41|3.5048
15:59:42|3.5048
15:59:43|3.5048
15:59:45|3.4975
15:59:47|3.4975
15:59:47|3.4975
15:59:48|3.4975
15:59:50|3.4975
15:59:51|3.4975
15:59:51|3.4975
15:59:53|3.4975
15:59:55|3.4991
15:59:55|3.4991
15:59:56|3.4984
15:59:58|3.5036
15:59:59|3.5036
16:00:00|3.4981
16:00:02|3.4949
16:00:02|3.4949
16:00:03|3.4949
16:00:04|3.4949
16:00:05|3.4949
16:00:06|3.5001
16:00:07|3.5076
16:00:08|3.5076
16:00:09|3.5076
16:00:10|3.517
16:00:11|3.5067
16:00:12|3.5067
16:00:13|3.5067
16:00:14|3.5067
16:00:15|3.5067
16:00:17|3.5067
16:00:18|3.5067
16:00:19|3.5076
16:00:19|3.5017
16:00:20|3.5017
16:00:22|3.5017
16:00:23|3.5017
16:00:24|3.5017
16:00:25|3.5017
16:00:26|3.5017
16:00:26|3.5017
16:00:28|3.5017
16:00:29|3.5017
16:00:30|3.5084
16:00:30|3.5084
16:00:31|3.5084
16:00:32|3.5044
16:00:34|3.5044
16:00:35|3.5037
16:00:36|3.4982
16:00:37|3.4982
16:00:37|3.5035
16:00:39|3.5035
16:00:40|3.5035
16:00:41|3.5035
16:00:42|3.5035
16:00:43|3.5035
16:00:44|3.5035
16:00:44|3.5035
16:00:46|3.5035
16:00:48|3.5035
16:00:49|3.5031
16:00:50|3.5031
16:00:51|3.4956
16:00:52|3.5027
16:00:53|3.5027
16:00:54|3.4975
16:00:55|3.4954
16:00:56|3.4954
16:00:57|3.4954
16:00:58|3.4954
16:00:59|3.4954
16:01:00|3.4954
16:01:01|3.4999
16:01:02|3.4904
16:01:03|3.4933
16:01:04|3.4933
16:01:05|3.4907
16:01:06|3.5001
16:01:07|3.5
16:01:08|3.4955
16:01:09|3.4955
16:01:10|3.4955
16:01:12|3.4955
16:01:13|3.4955
16:01:14|3.4955
16:01:15|3.501
16:01:16|3.501
16:01:17|3.4959
16:01:18|3.4959
16:01:19|3.4921
16:01:20|3.4953
16:01:21|3.4953
16:01:22|3.4953
16:01:23|3.4953
16:01:24|3.4951
16:01:25|3.4951
16:01:26|3.4951
16:01:27|3.495
16:01:28|3.4903
16:01:29|3.4951
16:01:30|3.4906
16:01:31|3.4898
16:01:32|3.4898
16:01:33|3.4898
16:01:34|3.4898
16:01:35|3.4971
16:01:36|3.4971
16:01:37|3.4971
16:01:38|3.4884
16:01:39|3.4857
16:01:40|3.4893
16:01:41|3.4893
16:01:42|3.4893
16:01:43|3.4893
16:01:44|3.4893
16:01:45|3.4833
16:01:46|3.4845
16:01:47|3.484
16:01:48|3.4833
16:01:50|3.4745
16:01:51|3.4801
16:01:53|3.4801
16:01:54|3.4733
16:01:55|3.4733
16:01:56|3.4734
16:01:57|3.4734
16:01:58|3.4774
16:01:59|3.4578
16:02:00|3.4612
16:02:02|3.4561
16:02:03|3.4561
16:02:04|3.4576
16:02:05|3.4522
16:02:06|3.4578
16:02:07|3.4528
16:02:08|3.4528
16:02:10|3.4416
16:02:10|3.4416
16:02:11|3.4416
16:02:12|3.4416
16:02:13|3.4527
16:02:15|3.4443
16:02:16|3.4529
16:02:17|3.4529
16:02:18|3.4567
16:02:19|3.4567
16:02:20|3.4567
16:02:20|3.4567
16:02:22|3.4548
16:02:23|3.4548
16:02:23|3.4548
16:02:24|3.4548
16:02:25|3.4548
16:02:27|3.4548
16:02:27|3.454
16:02:29|3.454
16:02:30|3.454
16:02:31|3.454
16:02:31|3.4483
16:02:32|3.454
16:02:34|3.454
16:02:34|3.454
16:02:36|3.454
16:02:37|3.4375
16:02:38|3.4355
16:02:39|3.4355
16:02:40|3.4336
16:02:41|3.4336
16:02:42|3.4395
16:02:43|3.4395
16:02:44|3.44
16:02:45|3.4446
16:02:45|3.4446
16:02:46|3.447
16:02:48|3.4404
16:02:50|3.4405
16:02:51|3.4405
16:02:53|3.4527
16:02:54|3.4336
16:02:55|3.4413
16:02:55|3.4409
16:02:57|3.4409
16:02:59|3.4409
16:03:00|3.4409
16:03:01|3.4409
16:03:02|3.4529
16:03:04|3.4527
16:03:04|3.4527
16:03:05|3.4486
16:03:06|3.4473
16:03:07|3.4525
16:03:08|3.4486
16:03:09|3.4392
16:03:10|3.4392
16:03:11|3.4507
16:03:12|3.4507
16:03:13|3.4507
16:03:14|3.4507
16:03:15|3.4508
16:03:16|3.4508
16:03:17|3.4508
16:03:18|3.4508
16:03:19|3.4508
16:03:20|3.4506
16:03:21|3.4473
16:03:22|3.4473
16:03:23|3.4473
16:03:25|3.4473
16:03:26|3.4473
16:03:27|3.4455
16:03:28|3.4455
16:03:29|3.4455
16:03:30|3.4455
16:03:31|3.4455
16:03:32|3.4455
16:03:33|3.4455
16:03:33|3.4457
16:03:35|3.4457
16:03:36|3.4456
16:03:37|3.4492
16:03:37|3.4492
16:03:39|3.4403
16:03:40|3.4403
16:03:41|3.4403
16:03:41|3.4362
16:03:43|3.4362
16:03:44|3.4336
16:03:45|3.4336
16:03:45|3.4336
16:03:47|3.44
16:03:49|3.44
16:03:50|3.4398
16:03:51|3.4398
16:03:52|3.4398
16:03:54|3.4398
16:03:55|3.4398
16:03:57|3.4398
16:03:57|3.4398
16:03:58|3.4336
16:03:59|3.4397
16:04:00|3.4397
16:04:01|3.4283
16:04:02|3.4281
16:04:03|3.4294
16:04:04|3.4295
16:04:06|3.4294
16:04:07|3.4399
16:04:08|3.4399
16:04:09|3.4274
16:04:10|3.4274
16:04:11|3.4274
16:04:11|3.4302
16:04:13|3.4394
16:04:15|3.4326
16:04:15|3.4393
16:04:16|3.4393
16:04:17|3.4394
16:04:18|3.44
16:04:19|3.44
16:04:20|3.44
16:04:21|3.44
16:04:22|3.44
16:04:23|3.4399
16:04:24|3.4399
16:04:25|3.4399
16:04:26|3.4399
16:04:27|3.44
16:04:28|3.44
16:04:29|3.44
16:04:30|3.4466
16:04:31|3.4466
16:04:32|3.4441
16:04:33|3.4441
16:04:34|3.4441
16:04:35|3.4441
16:04:36|3.4343
16:04:37|3.4398
16:04:38|3.4398
16:04:39|3.4398
16:04:40|3.4396
16:04:41|3.4309
16:04:42|3.4309
16:04:43|3.4324
16:04:44|3.4388
16:04:45|3.4388
16:04:46|3.4388
16:04:47|3.4374
16:04:48|3.4374
16:04:50|3.4374
16:04:51|3.4373
16:04:52|3.4373
16:04:53|3.4373
16:04:55|3.4309
16:04:56|3.4309
16:04:57|3.4309
16:04:58|3.4372
16:04:59|3.4372
16:05:00|3.4372
16:05:01|3.4372
16:05:02|3.4372
16:05:03|3.4372
16:05:04|3.4295
16:05:05|3.4295
16:05:06|3.4298
16:05:07|3.44
16:05:09|3.44
16:05:10|3.44
16:05:10|3.44
16:05:11|3.44
16:05:12|3.4332
16:05:13|3.4397
16:05:14|3.4339
16:05:15|3.4339
16:05:16|3.4339
16:05:17|3.4339
16:05:19|3.4339
16:05:20|3.4339
16:05:21|3.4339
16:05:21|3.4358
16:05:22|3.4358
16:05:23|3.4358
16:05:24|3.4394
16:05:25|3.4359
16:05:27|3.4359
16:05:27|3.4566
16:05:29|3.4647
16:05:30|3.4376
16:05:30|3.4611
16:05:31|3.4619
16:05:32|3.4619
16:05:33|3.462
16:05:34|3.4615
16:05:35|3.4615
16:05:37|3.4578
16:05:38|3.4578
16:05:38|3.4641
16:05:39|3.4641
16:05:40|3.4641
16:05:41|3.4605
16:05:43|3.461
16:05:43|3.4624
16:05:44|3.4624
16:05:46|3.4624
16:05:46|3.4624
16:05:47|3.4624
16:05:48|3.4555
16:05:50|3.4555
16:05:51|3.4627
16:05:52|3.4627
16:05:54|3.4664
16:05:55|3.4664
16:05:56|3.4664
16:05:57|3.4701
16:05:58|3.4701
16:05:59|3.4701
16:06:01|3.4772
16:06:02|3.4772
16:06:03|3.4772
16:06:04|3.4744
16:06:05|3.4726
16:06:06|3.4671
16:06:07|3.4671
16:06:08|3.4671
16:06:09|3.4675
16:06:10|3.4675
16:06:10|3.4761
16:06:12|3.4673
16:06:13|3.4673
16:06:14|3.4673
16:06:15|3.4757
16:06:16|3.4757
16:06:17|3.4754
16:06:18|3.4754
16:06:19|3.4753
16:06:20|3.4752
16:06:21|3.4752
16:06:22|3.4752
16:06:23|3.4757
16:06:24|3.4757
16:06:25|3.4757
16:06:26|3.4763
16:06:27|3.4517
16:06:28|3.4743
16:06:29|3.4635
16:06:30|3.4635
16:06:31|3.4635
16:06:32|3.4599
16:06:33|3.4565
16:06:34|3.4565
16:06:35|3.4565
16:06:36|3.4565
16:06:37|3.4565
16:06:38|3.4565
16:06:39|3.4565
16:06:40|3.4565
16:06:41|3.4539
16:06:42|3.454
16:06:43|3.4565
16:06:44|3.4565
16:06:45|3.4435
16:06:46|3.4446
16:06:47|3.4446
16:06:48|3.4407
16:06:49|3.4407
16:06:51|3.4407
16:06:53|3.4407
16:06:54|3.4464
16:06:55|3.4464
16:06:56|3.4379
16:06:57|3.4458
16:06:58|3.4458
16:06:59|3.4455
16:07:00|3.4251
16:07:01|3.4312
16:07:02|3.4312
16:07:03|3.4348
16:07:04|3.4348
16:07:05|3.4251
16:07:06|3.4351
16:07:07|3.4288
16:07:08|3.4365
16:07:09|3.4365
16:07:10|3.4365
16:07:11|3.4368
16:07:12|3.4368
16:07:13|3.4368
16:07:14|3.4354
16:07:15|3.4354
16:07:16|3.4287
16:07:17|3.4352
16:07:18|3.4352
16:07:19|3.4352
16:07:20|3.4352
16:07:21|3.436
16:07:22|3.4296
16:07:23|3.4296
16:07:24|3.4296
16:07:25|3.4275
16:07:26|3.4354
16:07:27|3.4354
16:07:28|3.4354
16:07:29|3.4281
16:07:30|3.4282
16:07:31|3.4282
16:07:32|3.4282
16:07:33|3.4352
16:07:34|3.4352
16:07:35|3.4293
16:07:36|3.4293
16:07:37|3.4293
16:07:38|3.4293
16:07:39|3.436
16:07:40|3.436
16:07:41|3.436
16:07:42|3.436
16:07:43|3.436
16:07:44|3.4301
16:07:45|3.44
16:07:46|3.4395
16:07:47|3.4485
16:07:48|3.4485
16:07:49|3.4484
16:07:50|3.4484
16:07:52|3.4447
16:07:53|3.4408
16:07:55|3.4408
16:07:56|3.4366
16:07:57|3.4392
16:07:59|3.4392
16:08:00|3.4432
16:08:01|3.4432
16:08:02|3.4447
16:08:03|3.4447
16:08:04|3.4447
16:08:05|3.4447
16:08:06|3.4447
16:08:08|3.4479
16:08:09|3.4479
16:08:10|3.4479
16:08:11|3.4479
16:08:12|3.4479
16:08:13|3.4479
16:08:14|3.44
16:08:16|3.4444
16:08:17|3.4444
16:08:18|3.4388
16:08:19|3.4386
16:08:20|3.4385
16:08:21|3.4433
16:08:21|3.4579
16:08:22|3.4579
16:08:24|3.4552
16:08:24|3.4559
16:08:26|3.4566
16:08:26|3.4566
16:08:28|3.458
16:08:29|3.4643
16:08:30|3.4643
16:08:31|3.4586
16:08:32|3.4561
16:08:33|3.4561
16:08:34|3.4561
16:08:35|3.4561
16:08:36|3.4555
16:08:37|3.4561
16:08:38|3.4561
16:08:39|3.4557
16:08:40|3.4264
16:08:41|3.4389
16:08:43|3.4307
16:08:44|3.4307
16:08:44|3.4307
16:08:45|3.4382
16:08:47|3.4237
16:08:47|3.4237
16:08:48|3.4364
16:08:49|3.4364
16:08:51|3.4364
16:08:52|3.4364
16:08:54|3.4275
16:08:55|3.4231
16:08:56|3.4231
16:08:57|3.4231
16:08:58|3.4231
16:08:59|3.433
16:09:00|3.4326
16:09:01|3.4326
16:09:02|3.4326
16:09:03|3.4412
16:09:04|3.4411
16:09:06|3.4414
16:09:07|3.4414
16:09:08|3.4454
16:09:09|3.4459
16:09:10|3.4555
16:09:11|3.4449
16:09:12|3.4449
16:09:13|3.4511
16:09:14|3.4511
16:09:15|3.4511
16:09:16|3.4551
16:09:17|3.4518
16:09:18|3.4518
16:09:19|3.4475
16:09:20|3.4505
16:09:21|3.4505
16:09:22|3.4544
16:09:23|3.4544
16:09:24|3.4544
16:09:25|3.4544
16:09:26|3.4544
16:09:27|3.4544
16:09:28|3.4544
16:09:29|3.4544
16:09:30|3.4505
16:09:31|3.4505
16:09:33|3.45
16:09:34|3.45
16:09:34|3.45
16:09:36|3.452
16:09:37|3.452
16:09:38|3.452
16:09:39|3.452
16:09:39|3.452
16:09:41|3.4521
16:09:42|3.4521
16:09:43|3.4521
16:09:43|3.4539
16:09:45|3.4822
16:09:46|3.4822
16:09:47|3.4699
16:09:48|3.4699
16:09:49|3.4667
16:09:50|3.4667
16:09:51|3.4667
16:09:53|3.4667
16:09:54|3.4667
16:09:56|3.4667
16:09:56|3.4667
16:09:57|3.4667
16:09:59|3.4629
16:10:00|3.4629
16:10:01|3.4631
16:10:02|3.4666
16:10:03|3.4666
16:10:04|3.4666
16:10:06|3.4666
16:10:06|3.4659
16:10:07|3.4659
16:10:08|3.4659
16:10:10|3.4659
16:10:11|3.4687
16:10:12|3.4687
16:10:13|3.4687
16:10:15|3.4687
16:10:15|3.4687
16:10:16|3.4687
16:10:17|3.4665
16:10:18|3.4665
16:10:20|3.4665
16:10:21|3.4594
16:10:22|3.4593
16:10:23|3.4578
16:10:23|3.465
16:10:25|3.4571
16:10:25|3.4539
16:10:26|3.4539
16:10:28|3.4539
16:10:29|3.4539
16:10:31|3.4551
16:10:32|3.4551
16:10:32|3.4551
16:10:34|3.4551
16:10:35|3.4551
16:10:36|3.4551
16:10:37|3.4543
16:10:38|3.4499
16:10:40|3.4499
16:10:40|3.4499
16:10:41|3.4499
16:10:43|3.4542
16:10:43|3.4542
16:10:45|3.4503
16:10:45|3.4503
16:10:46|3.4503
16:10:48|3.4503
16:10:48|3.4503
16:10:49|3.4503
16:10:50|3.4541
16:10:51|3.4541
16:10:53|3.4503
16:10:54|3.4503
16:10:55|3.449
16:10:56|3.449
16:10:58|3.4542
16:10:59|3.4503
16:11:00|3.4617
16:11:01|3.4617
16:11:03|3.4551
16:11:04|3.4551
16:11:05|3.4694
16:11:05|3.4694
16:11:06|3.4694
16:11:07|3.4694
16:11:09|3.4627
16:11:09|3.4694
16:11:11|3.4694
16:11:12|3.4638
16:11:13|3.4684
16:11:14|3.4684
16:11:15|3.4684
16:11:16|3.4684
16:11:17|3.4684
16:11:18|3.4684
16:11:19|3.4677
16:11:20|3.4676
16:11:21|3.4676
16:11:22|3.4673
16:11:23|3.4645
16:11:24|3.4706
16:11:25|3.4706
16:11:26|3.4706
16:11:27|3.4778
16:11:28|3.4778
16:11:29|3.4778
16:11:30|3.4778
16:11:31|3.4757
16:11:32|3.4796
16:11:33|3.4796
16:11:34|3.477
16:11:35|3.4893
16:11:36|3.4893
16:11:37|3.4893
16:11:38|3.4874
16:11:39|3.4874
16:11:41|3.4873
16:11:42|3.4874
16:11:43|3.49
16:11:44|3.49
16:11:45|3.5164
16:11:45|3.4929
16:11:46|3.4961
16:11:47|3.5086
16:11:49|3.4968
16:11:49|3.4968
16:11:50|3.4968
16:11:52|3.5023
16:11:52|3.5023
16:11:54|3.5081
16:11:55|3.5081
16:11:55|3.5081
16:11:57|3.5011
16:11:58|3.5008
16:11:59|3.5008
16:12:00|3.5008
16:12:01|3.5068
16:12:02|3.5068
16:12:03|3.5068
16:12:04|3.5068
16:12:05|3.5068
16:12:06|3.5068
16:12:07|3.4999
16:12:08|3.4999
16:12:09|3.5063
16:12:10|3.5065
16:12:11|3.5065
16:12:12|3.5022
16:12:13|3.5022
16:12:14|3.5073
16:12:15|3.5073
16:12:16|3.5017
16:12:17|3.4995
16:12:18|3.4987
16:12:19|3.5052
16:12:20|3.5052
16:12:21|3.5045
16:12:22|3.4919
16:12:23|3.5045
16:12:24|3.5045
16:12:25|3.4909
16:12:26|3.4907
16:12:27|3.4992
16:12:28|3.4914
16:12:29|3.4914
16:12:30|3.497
16:12:31|3.4905
16:12:32|3.4942
16:12:33|3.4942
16:12:34|3.4942
16:12:35|3.4942
16:12:36|3.4921
16:12:37|3.4917
16:12:38|3.4917
16:12:39|3.4917
16:12:40|3.4917
16:12:41|3.488
16:12:42|3.4837
16:12:43|3.4829
16:12:44|3.4829
16:12:45|3.4829
16:12:46|3.4782
16:12:47|3.4828
16:12:48|3.4783
16:12:49|3.4783
16:12:50|3.4783
16:12:51|3.4866
16:12:52|3.4866
16:12:53|3.4866
16:12:55|3.4854
16:12:56|3.4854
16:12:57|3.4854
16:12:59|3.4854
16:13:00|3.4854
16:13:01|3.4854
16:13:02|3.4854
16:13:03|3.4785
16:13:05|3.4784
16:13:06|3.4784
16:13:07|3.4857
16:13:07|3.4857
16:13:09|3.4857
16:13:10|3.4749
16:13:11|3.4733
16:13:12|3.4733
16:13:13|3.4733
16:13:14|3.4733
16:13:15|3.4733
16:13:16|3.4629
16:13:17|3.475
16:13:18|3.4749
16:13:19|3.4749
16:13:20|3.4747
16:13:21|3.4624
16:13:22|3.4615
16:13:23|3.4615
16:13:24|3.4615
16:13:26|3.4615
16:13:27|3.4615
16:13:28|3.4615
16:13:28|3.4615
16:13:30|3.4615
16:13:30|3.4682
16:13:31|3.4682
16:13:33|3.4681
16:13:34|3.4621
16:13:34|3.4621
16:13:36|3.4619
16:13:37|3.4621
16:13:39|3.4621
16:13:39|3.4621
16:13:41|3.4621
16:13:42|3.4621
16:13:42|3.4621
16:13:43|3.4675
16:13:45|3.4675
16:13:45|3.4675
16:13:46|3.4592
16:13:47|3.4591
16:13:48|3.4591
16:13:50|3.4591
16:13:51|3.4591
16:13:52|3.4591
16:13:53|3.4578
16:13:54|3.4578
16:13:56|3.4663
16:13:57|3.4663
16:13:58|3.4663
16:13:59|3.4663
16:14:01|3.4663
16:14:01|3.4663
16:14:03|3.4663
16:14:04|3.4591
16:14:06|3.4591
16:14:06|3.4591
16:14:07|3.4658
16:14:09|3.4659
16:14:09|3.4588
16:14:11|3.4588
16:14:12|3.4588
16:14:13|3.4657
16:14:14|3.4657
16:14:15|3.4657
16:14:16|3.4657
16:14:17|3.4657
16:14:18|3.4577
16:14:19|3.4577
16:14:20|3.4562
16:14:21|3.4476
16:14:22|3.4476
16:14:23|3.4533
16:14:24|3.4533
16:14:25|3.4533
16:14:26|3.4476
16:14:27|3.4476
16:14:28|3.4476
16:14:29|3.4476
16:14:30|3.4481
16:14:31|3.4481
16:14:32|3.4463
16:14:33|3.4463
16:14:34|3.4463
16:14:35|3.4527
16:14:36|3.4476
16:14:37|3.4476
16:14:38|3.4476
16:14:39|3.4558
16:14:40|3.4558
16:14:41|3.4558
16:14:42|3.4558
16:14:43|3.4558
16:14:44|3.4681
16:14:45|3.4681
16:14:46|3.4681
16:14:47|3.4671
16:14:48|3.4672
16:14:49|3.4672
16:14:50|3.4682
16:14:52|3.4787
16:14:53|3.4819
16:14:54|3.4722
16:14:55|3.4722
16:14:56|3.4781
16:14:58|3.4781
16:14:59|3.474
16:15:00|3.474
16:15:01|3.4779
16:15:01|3.4779
16:15:03|3.4699
16:15:04|3.4699
16:15:05|3.4701
16:15:07|3.4764
16:15:07|3.4764
16:15:09|3.4764
16:15:09|3.4764
16:15:11|3.4738
16:15:11|3.4762
16:15:12|3.478
16:15:14|3.4764
16:15:14|3.4764
16:15:15|3.4764
16:15:16|3.4764
16:15:17|3.4763
16:15:19|3.4763
16:15:19|3.4759
16:15:20|3.4759
16:15:21|3.4759
16:15:22|3.4703
16:15:24|3.4703
16:15:25|3.4755
16:15:26|3.4755
16:15:26|3.4738
16:15:27|3.4692
16:15:28|3.4692
16:15:29|3.4692
16:15:30|3.4692
16:15:31|3.4634
16:15:32|3.4678
16:15:34|3.473
16:15:35|3.473
16:15:35|3.4684
16:15:37|3.4684
16:15:37|3.4727
16:15:39|3.4727
16:15:39|3.4649
16:15:41|3.4649
16:15:41|3.4649
16:15:42|3.4596
16:15:44|3.4596
16:15:44|3.4596
16:15:45|3.4689
16:15:47|3.4689
16:15:48|3.4689
16:15:49|3.4689
16:15:49|3.4691
16:15:50|3.4691
16:15:51|3.4691
16:15:53|3.4691
16:15:54|3.4691
16:15:54|3.4656
16:15:56|3.4656
16:15:58|3.4688
16:15:59|3.4688
16:16:01|3.4688
16:16:02|3.4688
16:16:03|3.4646
16:16:04|3.4645
16:16:05|3.4688
16:16:06|3.4726
16:16:07|3.4779
16:16:08|3.4779
16:16:09|3.4779
16:16:10|3.4815
16:16:11|3.482
16:16:12|3.482
16:16:14|3.482
16:16:15|3.482
16:16:15|3.4886
16:16:17|3.4886
16:16:17|3.4886
16:16:19|3.4878
16:16:20|3.4878
16:16:21|3.4878
16:16:22|3.4878
16:16:23|3.4799
16:16:24|3.4777
16:16:25|3.4777
16:16:26|3.4777
16:16:27|3.4831
16:16:28|3.4829
16:16:29|3.4829
16:16:30|3.4829
16:16:32|3.4816
16:16:32|3.4816
16:16:34|3.4816
16:16:34|3.4816
16:16:35|3.4816
16:16:36|3.4816
16:16:38|3.4847
16:16:38|3.4847
16:16:40|3.4847
16:16:41|3.4847
16:16:41|3.4847
16:16:43|3.4827
16:16:43|3.4827
16:16:45|3.4827
16:16:46|3.4827
16:16:46|3.4827
16:16:48|3.4827
16:16:48|3.4827
16:16:50|3.4832
16:16:51|3.4832
16:16:52|3.4832
16:16:52|3.4845
16:16:54|3.4845
16:16:55|3.4845
16:16:55|3.4845
16:16:57|3.4845
16:16:58|3.4845
16:16:59|3.4745
16:17:00|3.4745
16:17:02|3.4745
16:17:02|3.4816
16:17:03|3.4816
16:17:05|3.4816
16:17:06|3.4816
16:17:07|3.4816
16:17:08|3.4816
16:17:09|3.4816
16:17:10|3.4816
16:17:11|3.4816
16:17:12|3.4816
16:17:13|3.4747
16:17:14|3.4816
16:17:15|3.4737
16:17:16|3.4791
16:17:17|3.4791
16:17:18|3.4791
16:17:20|3.4763
16:17:21|3.4763
16:17:22|3.4688
16:17:23|3.4687
16:17:23|3.4656
16:17:24|3.4647
16:17:26|3.4648
16:17:27|3.4597
16:17:28|3.4597
16:17:29|3.4669
16:17:30|3.4669
16:17:31|3.4669
16:17:31|3.4653
16:17:33|3.4653
16:17:33|3.4578
16:17:34|3.4578
16:17:35|3.4578
16:17:37|3.4578
16:17:38|3.4624
16:17:39|3.4624
16:17:39|3.4624
16:17:41|3.4624
16:17:42|3.4658
16:17:43|3.4658
16:17:44|3.4658
16:17:45|3.4686
16:17:46|3.4686
16:17:47|3.4686
16:17:48|3.461
16:17:49|3.461
16:17:50|3.461
16:17:51|3.461
16:17:52|3.461
16:17:53|3.4682
16:17:54|3.4767
16:17:55|3.4767
16:17:56|3.4767
16:17:57|3.4767
16:17:59|3.4749
16:18:00|3.4749
16:18:01|3.4749
16:18:02|3.4668
16:18:03|3.466
16:18:05|3.466
16:18:06|3.466
16:18:07|3.466
16:18:08|3.4734
16:18:09|3.4734
16:18:10|3.4732
16:18:12|3.4731
16:18:12|3.4731
16:18:14|3.4731
16:18:15|3.4731
16:18:16|3.4729
16:18:17|3.4729
16:18:18|3.4729
16:18:19|3.4729
16:18:20|3.4727
16:18:21|3.4727
16:18:22|3.4723
16:18:23|3.4723
16:18:24|3.4723
16:18:25|3.4674
16:18:26|3.4635
16:18:27|3.4635
16:18:28|3.4635
16:18:29|3.4635
16:18:30|3.4635
16:18:31|3.4634
16:18:32|3.46
16:18:33|3.46
16:18:34|3.46
16:18:35|3.4628
16:18:36|3.4628
16:18:37|3.4628
16:18:38|3.4563
16:18:39|3.4563
16:18:40|3.4563
16:18:41|3.4568
16:18:42|3.4568
16:18:43|3.4568
16:18:44|3.4664
16:18:45|3.4664
16:18:46|3.4664
16:18:47|3.4699
16:18:48|3.4699
16:18:49|3.4699
16:18:50|3.4699
16:18:51|3.4699
16:18:52|3.4699
16:18:54|3.4699
16:18:55|3.4654
16:18:55|3.4654
16:18:56|3.4654
16:18:57|3.4654
16:18:59|3.4634
16:19:01|3.4698
16:19:02|3.4698
16:19:03|3.4698
16:19:04|3.4698
16:19:06|3.4698
16:19:06|3.472
16:19:07|3.472
16:19:08|3.4644
16:19:09|3.4644
16:19:10|3.4644
16:19:11|3.4644
16:19:12|3.4699
16:19:13|3.4696
16:19:14|3.4643
16:19:16|3.4479
16:19:17|3.4479
16:19:18|3.4614
16:19:19|3.4614
16:19:20|3.4614
16:19:21|3.4567
16:19:22|3.4593
16:19:22|3.4593
16:19:24|3.4593
16:19:25|3.4641
16:19:26|3.4641
16:19:27|3.4641
16:19:28|3.4641
16:19:29|3.4567
16:19:30|3.4567
16:19:30|3.4567
16:19:32|3.4567
16:19:33|3.4567
16:19:34|3.4567
16:19:35|3.457
16:19:36|3.457
16:19:37|3.457
16:19:38|3.462
16:19:39|3.4599
16:19:40|3.4599
16:19:40|3.4567
16:19:42|3.4567
16:19:43|3.4551
16:19:44|3.4551
16:19:45|3.4551
16:19:45|3.4551
16:19:46|3.4551
16:19:48|3.4509
16:19:49|3.4509
16:19:50|3.4534
16:19:51|3.4534
16:19:52|3.4508
16:19:53|3.4508
16:19:53|3.4476
16:19:55|3.4445
16:19:55|3.4445
16:19:57|3.4445
16:19:57|3.4445
16:20:00|3.4438
16:20:01|3.4476
16:20:03|3.4476
16:20:04|3.4513
16:20:05|3.4561
16:20:07|3.4561
16:20:07|3.4561
16:20:08|3.4561
16:20:09|3.4561
16:20:10|3.454
16:20:11|3.454
16:20:13|3.454
16:20:14|3.454
16:20:15|3.4507
16:20:15|3.4507
16:20:17|3.4558
16:20:19|3.4558
16:20:19|3.4558
16:20:20|3.4558
16:20:22|3.4558
16:20:23|3.4481
16:20:23|3.4478
16:20:24|3.4506
16:20:25|3.4506
16:20:27|3.45
16:20:28|3.45
16:20:29|3.45
16:20:30|3.45
16:20:31|3.4504
16:20:32|3.4504
16:20:33|3.452
16:20:35|3.452
16:20:35|3.452
16:20:36|3.452
16:20:37|3.452
16:20:38|3.452
16:20:39|3.452
16:20:41|3.452
16:20:41|3.4517
16:20:42|3.4517
16:20:43|3.4552
16:20:44|3.4552
16:20:46|3.4552
16:20:46|3.4552
16:20:47|3.45
16:20:48|3.45
16:20:49|3.45
16:20:50|3.4543
16:20:51|3.454
16:20:52|3.454
16:20:53|3.4487
16:20:54|3.4487
16:20:55|3.4581
16:20:56|3.4692
16:20:57|3.4692
16:20:58|3.461
16:20:59|3.4612
16:21:01|3.4675
16:21:03|3.4698
16:21:04|3.4727
16:21:05|3.4699
16:21:06|3.4699
16:21:07|3.4699
16:21:09|3.4698
16:21:09|3.4632
16:21:10|3.4632
16:21:11|3.4632
16:21:12|3.4632
16:21:13|3.4632
16:21:15|3.4693
16:21:16|3.4693
16:21:17|3.4698
16:21:18|3.4698
16:21:18|3.4698
16:21:20|3.4698
16:21:21|3.4698
16:21:22|3.4722
16:21:24|3.4737
16:21:24|3.4781
16:21:25|3.4781
16:21:26|3.4747
16:21:27|3.4747
16:21:28|3.4821
16:21:29|3.4821
16:21:30|3.4821
16:21:31|3.4821
16:21:32|3.4923
16:21:33|3.4923
16:21:34|3.4929
16:21:35|3.4929
16:21:36|3.4923
16:21:37|3.4923
16:21:38|3.4987
16:21:39|3.4988
16:21:40|3.4988
16:21:42|3.5048
16:21:43|3.5082
16:21:44|3.5082
16:21:45|3.5082
16:21:46|3.5082
16:21:47|3.5105
16:21:48|3.5156
16:21:49|3.5404
16:21:50|3.5385
16:21:50|3.5277
16:21:52|3.5331
16:21:53|3.5372
16:21:54|3.5335
16:21:55|3.5334
16:21:56|3.5314
16:21:57|3.5409
16:21:58|3.5409
16:21:59|3.5409
16:22:00|3.5388
16:22:02|3.5503
16:22:03|3.5498
16:22:05|3.551
16:22:06|3.5607
16:22:07|3.5607
16:22:08|3.5608
16:22:09|3.5688
16:22:10|3.5688
16:22:11|3.5487
16:22:13|3.5543
16:22:14|3.558
16:22:15|3.558
16:22:16|3.5579
16:22:17|3.5579
16:22:18|3.5578
16:22:19|3.5578
16:22:20|3.5578
16:22:21|3.5578
16:22:22|3.5578
16:22:23|3.5575
16:22:24|3.5688
16:22:25|3.5691
16:22:26|3.5787
16:22:27|3.5768
16:22:28|3.575
16:22:29|3.5752
16:22:30|3.5947
16:22:32|3.5694
16:22:32|3.5639
16:22:33|3.5855
16:22:34|3.58
16:22:35|3.5851
16:22:36|3.5802
16:22:37|3.5814
16:22:38|3.5799
16:22:39|3.5802
16:22:40|3.5814
16:22:41|3.5961
16:22:42|3.5815
16:22:43|3.5815
16:22:44|3.5815
16:22:45|3.5822
16:22:46|3.5971
16:22:47|3.5936
16:22:48|3.5936
16:22:49|3.5997
16:22:50|3.5997
16:22:51|3.5971
16:22:52|3.6
16:22:53|3.6
16:22:54|3.6
16:22:55|3.6
16:22:57|3.6
16:22:58|3.6
16:22:59|3.6096
16:23:00|3.6013
16:23:01|3.6
16:23:03|3.6116
16:23:04|3.6009
16:23:06|3.6199
16:23:06|3.6153
16:23:07|3.61
16:23:08|3.61
16:23:10|3.6181
16:23:11|3.618
16:23:12|3.6182
16:23:13|3.6021
16:23:14|3.6131
16:23:15|3.6131
16:23:17|3.6126
16:23:17|3.6014
16:23:18|3.6
16:23:19|3.5991
16:23:20|3.5991
16:23:21|3.5955
16:23:22|3.5923
16:23:23|3.5991
16:23:24|3.5991
16:23:25|3.5927
16:23:27|3.5915
16:23:28|3.5879
16:23:28|3.5923
16:23:29|3.5908
16:23:30|3.585
16:23:32|3.578
16:23:33|3.578
16:23:34|3.5791
16:23:35|3.5712
16:23:36|3.5654
16:23:37|3.5654
16:23:38|3.5653
16:23:39|3.5653
16:23:40|3.5653
16:23:41|3.5653
16:23:42|3.5687
16:23:43|3.5591
16:23:44|3.5649
16:23:45|3.5649
16:23:46|3.5649
16:23:47|3.5536
16:23:48|3.5618
16:23:49|3.5618
16:23:50|3.5618
16:23:51|3.5618
16:23:52|3.5618
16:23:53|3.5523
16:23:54|3.558
16:23:55|3.5363
16:23:56|3.5524
16:23:57|3.5496
16:23:58|3.5467
16:23:59|3.5467
16:24:00|3.5373
16:24:01|3.5359
16:24:02|3.5365
16:24:04|3.5365
16:24:05|3.5365
16:24:07|3.5202
16:24:08|3.5275
16:24:09|3.5272
16:24:10|3.5204
16:24:11|3.5204
16:24:12|3.5321
16:24:14|3.5321
16:24:14|3.5321
16:24:15|3.5321
16:24:16|3.5321
16:24:17|3.5321
16:24:18|3.5321
16:24:19|3.512
16:24:20|3.5283
16:24:21|3.5283
16:24:22|3.5283
16:24:24|3.5283
16:24:25|3.5283
16:24:26|3.5283
16:24:27|3.5176
16:24:28|3.5253
16:24:28|3.5186
16:24:30|3.5283
16:24:32|3.5185
16:24:32|3.5188
16:24:33|3.5198
16:24:34|3.52
16:24:35|3.52
16:24:36|3.52
16:24:37|3.5254
16:24:38|3.5254
16:24:39|3.5295
16:24:41|3.5254
16:24:42|3.5254
16:24:43|3.5213
16:24:45|3.5248
16:24:45|3.5259
16:24:47|3.5295
16:24:47|3.5197
16:24:48|3.532
16:24:49|3.53
16:24:50|3.53
16:24:52|3.53
16:24:52|3.53
16:24:53|3.53
16:24:54|3.53
16:24:55|3.5242
16:24:56|3.5242
16:24:57|3.5296
16:24:58|3.5289
16:24:59|3.5289
16:25:00|3.5289
16:25:01|3.5289
16:25:03|3.53
16:25:05|3.53
16:25:06|3.53
16:25:07|3.53
16:25:09|3.5331
16:25:10|3.5331
16:25:11|3.5331
16:25:12|3.5421
16:25:13|3.5328
16:25:14|3.5328
16:25:15|3.5418
16:25:17|3.5523
16:25:17|3.5523
16:25:19|3.5522
16:25:19|3.5523
16:25:21|3.5523
16:25:22|3.5483
16:25:22|3.5483
16:25:24|3.5483
16:25:25|3.5483
16:25:26|3.5618
16:25:27|3.5618
16:25:27|3.5618
16:25:28|3.5618
16:25:30|3.5618
16:25:31|3.5618
16:25:32|3.5622
16:25:33|3.5618
16:25:34|3.5618
16:25:35|3.5618
16:25:36|3.5618
16:25:37|3.5725
16:25:38|3.5641
16:25:39|3.5649
16:25:40|3.5649
16:25:41|3.5649
16:25:42|3.5649
16:25:43|3.5631
16:25:44|3.5649
16:25:45|3.5619
16:25:46|3.5619
16:25:47|3.5619
16:25:48|3.565
16:25:49|3.5774
16:25:50|3.5774
16:25:51|3.57
16:25:52|3.57
16:25:53|3.57
16:25:54|3.57
16:25:55|3.57
16:25:56|3.577
16:25:57|3.577
16:25:58|3.577
16:25:59|3.5768
16:26:00|3.5764
16:26:01|3.5675
16:26:02|3.5595
16:26:04|3.5614
16:26:04|3.5399
16:26:06|3.5216
16:26:07|3.5346
16:26:08|3.5188
16:26:09|3.5245
16:26:10|3.5298
16:26:11|3.5298
16:26:12|3.5241
16:26:13|3.5241
16:26:14|3.5241
16:26:15|3.5241
16:26:17|3.5327
16:26:18|3.5327
16:26:19|3.5327
16:26:19|3.536
16:26:20|3.536
16:26:22|3.5447
16:26:23|3.5447
16:26:24|3.543
16:26:25|3.543
16:26:25|3.536
16:26:26|3.543
16:26:28|3.543
16:26:28|3.5484
16:26:30|3.5484
16:26:31|3.5514
16:26:31|3.5514
16:26:32|3.5514
16:26:33|3.5514
16:26:34|3.5325
16:26:35|3.5325
16:26:37|3.5458
16:26:37|3.5457
16:26:38|3.5457
16:26:40|3.5457
16:26:41|3.5484
16:26:42|3.5484
16:26:42|3.5484
16:26:44|3.5457
16:26:45|3.5457
16:26:46|3.5457
16:26:47|3.5457
16:26:48|3.5457
16:26:48|3.5457
16:26:49|3.5457
16:26:51|3.5514
16:26:51|3.5484
16:26:52|3.5509
16:26:53|3.5376
16:26:54|3.5376
16:26:56|3.5493
16:26:57|3.5493
16:26:57|3.5493
16:26:58|3.5475
16:26:59|3.5475
16:27:00|3.5475
16:27:01|3.5475
16:27:03|3.5475
16:27:05|3.5535
16:27:05|3.5535
16:27:07|3.5535
16:27:08|3.5535
16:27:10|3.5535
16:27:10|3.5472
16:27:11|3.5526
16:27:13|3.5526
16:27:14|3.5526
16:27:15|3.5447
16:27:16|3.5457
16:27:17|3.5457
16:27:18|3.5457
16:27:19|3.5418
16:27:20|3.5446
16:27:22|3.5446
16:27:22|3.5446
16:27:24|3.5446
16:27:25|3.5446
16:27:25|3.5462
16:27:27|3.5409
16:27:27|3.5396
16:27:28|3.5438
16:27:29|3.5438
16:27:31|3.5438
16:27:31|3.5436
16:27:32|3.5436
16:27:33|3.5436
16:27:35|3.5387
16:27:36|3.5387
16:27:37|3.5387
16:27:38|3.5387
16:27:39|3.5387
16:27:40|3.5387
16:27:41|3.5387
16:27:42|3.5422
16:27:43|3.5422
16:27:44|3.5422
16:27:45|3.5422
16:27:46|3.5422
16:27:47|3.5422
16:27:49|3.5422
16:27:49|3.5422
16:27:50|3.5373
16:27:51|3.5373
16:27:52|3.5373
16:27:53|3.5279
16:27:54|3.5279
16:27:55|3.5196
16:27:57|3.5196
16:27:57|3.5255
16:27:58|3.5255
16:27:59|3.5255
16:28:00|3.519
16:28:02|3.519
16:28:03|3.519
16:28:05|3.5254
16:28:05|3.5274
16:28:07|3.5293
16:28:09|3.5293
16:28:09|3.5199
16:28:10|3.5199
16:28:11|3.5199
16:28:13|3.5199
16:28:13|3.5199
16:28:14|3.5193
16:28:15|3.5244
16:28:16|3.5241
16:28:18|3.5238
16:28:18|3.5134
16:28:19|3.5171
16:28:21|3.5171
16:28:22|3.5171
16:28:23|3.5171
16:28:24|3.505
16:28:25|3.505
16:28:26|3.505
16:28:26|3.5068
16:28:28|3.5161
16:28:29|3.5161
16:28:29|3.5161
16:28:32|3.5163
16:28:32|3.5163
16:28:33|3.5081
16:28:34|3.5081
16:28:35|3.5067
16:28:36|3.5067
16:28:37|3.5067
16:28:39|3.5022
16:28:39|3.5022
16:28:40|3.5001
16:28:41|3.5001
16:28:42|3.5113
16:28:43|3.511
16:28:44|3.511
16:28:45|3.511
16:28:46|3.511
16:28:47|3.5017
16:28:48|3.5017
16:28:49|3.5017
16:28:50|3.5002
16:28:51|3.5002
16:28:52|3.5
16:28:53|3.5
16:28:55|3.5
16:28:55|3.5069
16:28:56|3.5069
16:28:57|3.5069
16:28:58|3.5069
16:28:59|3.5069
16:29:00|3.5069
16:29:01|3.5069
16:29:02|3.5069
16:29:04|3.5069
16:29:05|3.4998
16:29:06|3.4998
16:29:07|3.5069
16:29:08|3.5075
16:29:10|3.5075
16:29:11|3.5075
16:29:12|3.5075
16:29:13|3.5013
16:29:14|3.5017
16:29:15|3.5068
16:29:16|3.5068
16:29:18|3.5061
16:29:18|3.5061
16:29:19|3.5061
16:29:20|3.5061
16:29:21|3.5061
16:29:22|3.5061
16:29:23|3.5062
16:29:24|3.5062
16:29:25|3.5062
16:29:26|3.5062
16:29:27|3.5062
16:29:28|3.5062
16:29:29|3.5068
16:29:30|3.5068
16:29:31|3.5068
16:29:32|3.5068
16:29:33|3.5068
16:29:35|3.49
16:29:35|3.49
16:29:36|3.4909
16:29:37|3.4909
16:29:38|3.4909
16:29:40|3.4909
16:29:40|3.4915
16:29:41|3.4915
16:29:42|3.4915
16:29:43|3.4919
16:29:44|3.4919
16:29:45|3.4919
16:29:46|3.4919
16:29:47|3.498
16:29:49|3.4929
16:29:50|3.4929
16:29:51|3.5073
16:29:52|3.5069
16:29:53|3.5069
16:29:54|3.5069
16:29:55|3.5177
16:29:56|3.5177
16:29:57|3.5177
16:29:58|3.5177
16:29:59|3.5177
16:30:00|3.5177
16:30:01|3.5177
16:30:02|3.5233
16:30:03|3.5157
16:30:04|3.5103
16:30:06|3.5103
16:30:06|3.5103
16:30:08|3.5108
16:30:10|3.5108
16:30:10|3.5108
16:30:11|3.5108
16:30:12|3.5108
16:30:13|3.5108
16:30:14|3.5108
16:30:15|3.5108
16:30:16|3.5108
16:30:17|3.511
16:30:18|3.511
16:30:19|3.511
16:30:21|3.5107
16:30:22|3.5107
16:30:23|3.5107
16:30:25|3.5085
16:30:25|3.5071
16:30:26|3.5071
16:30:27|3.5071
16:30:29|3.5149
16:30:30|3.5059
16:30:31|3.5059
16:30:32|3.5065
16:30:33|3.5065
16:30:33|3.5065
16:30:35|3.5065
16:30:36|3.5065
16:30:37|3.5065
16:30:38|3.5065
16:30:39|3.5117
16:30:40|3.5172
16:30:40|3.5172
16:30:42|3.5172
16:30:43|3.5172
16:30:44|3.5172
16:30:45|3.5172
16:30:46|3.5113
16:30:47|3.5113
16:30:48|3.5094
16:30:49|3.5094
16:30:50|3.5094
16:30:51|3.5171
16:30:52|3.518
16:30:53|3.5183
16:30:53|3.5183
16:30:54|3.5183
16:30:56|3.5183
16:30:57|3.5175
16:30:58|3.5187
16:30:59|3.5187
16:31:00|3.5187
16:31:00|3.5187
16:31:01|3.5187
16:31:03|3.5187
16:31:04|3.5184
16:31:06|3.5246
16:31:07|3.5398
16:31:08|3.5398
16:31:10|3.5224
16:31:10|3.5224
16:31:12|3.5224
16:31:14|3.5224
16:31:14|3.53
16:31:15|3.53
16:31:16|3.5338
16:31:17|3.53
16:31:18|3.5411
16:31:19|3.5411
16:31:20|3.5411
16:31:21|3.5411
16:31:22|3.5411
16:31:23|3.5325
16:31:24|3.526
16:31:26|3.5387
16:31:26|3.5387
16:31:28|3.5368
16:31:29|3.5368
16:31:29|3.5368
16:31:30|3.538
16:31:32|3.538
16:31:33|3.538
16:31:34|3.5383
16:31:35|3.5383
16:31:35|3.5383
16:31:37|3.5383
16:31:38|3.5383
16:31:39|3.5383
16:31:40|3.5383
16:31:41|3.5387
16:31:42|3.5432
16:31:42|3.5514
16:31:45|3.5514
16:31:45|3.5514
16:31:46|3.5514
16:31:47|3.549
16:31:48|3.549
16:31:49|3.549
16:31:50|3.549
16:31:51|3.5522
16:31:52|3.5522
16:31:53|3.5583
16:31:54|3.5583
16:31:55|3.5581
16:31:56|3.5581
16:31:57|3.5581
16:31:58|3.5581
16:31:59|3.5581
16:32:00|3.5523
16:32:01|3.5523
16:32:02|3.5523
16:32:03|3.5523
16:32:05|3.5582
16:32:07|3.5589
16:32:08|3.559
16:32:09|3.559
16:32:10|3.5575
16:32:12|3.5575
16:32:12|3.5575
16:32:13|3.5528
16:32:14|3.5509
16:32:15|3.5416
16:32:16|3.5416
16:32:17|3.5416
16:32:18|3.5416
16:32:19|3.5532
16:32:20|3.5532
16:32:21|3.544
16:32:22|3.544
16:32:23|3.544
16:32:24|3.5514
16:32:26|3.5422
16:32:27|3.5503
16:32:28|3.5503
16:32:29|3.5514
16:32:30|3.5514
16:32:31|3.5514
16:32:31|3.5561
16:32:33|3.556
16:32:34|3.556
16:32:35|3.5467
16:32:36|3.5467
16:32:37|3.5514
16:32:38|3.5514
16:32:39|3.5514
16:32:40|3.5514
16:32:41|3.5539
16:32:42|3.5539
16:32:42|3.5539
16:32:44|3.5546
16:32:45|3.5546
16:32:46|3.5552
16:32:47|3.5589
16:32:48|3.5589
16:32:49|3.5589
16:32:50|3.5658
16:32:51|3.5658
16:32:52|3.5658
16:32:53|3.5658
16:32:54|3.5658
16:32:55|3.5681
16:32:56|3.567
16:32:57|3.57
16:32:57|3.5701
16:33:00|3.5701
16:33:00|3.5701
16:33:01|3.5701
16:33:02|3.5701
16:33:03|3.5701
16:33:04|3.5701
16:33:06|3.5703
16:33:08|3.5797
16:33:09|3.5797
16:33:11|3.5798
16:33:12|3.5789
16:33:13|3.5789
16:33:14|3.5789
16:33:14|3.5789
16:33:16|3.5789
16:33:17|3.5819
16:33:18|3.599
16:33:19|3.5812
16:33:20|3.5945
16:33:22|3.5827
16:33:22|3.5827
16:33:24|3.5989
16:33:25|3.5989
16:33:25|3.5989
16:33:27|3.5989
16:33:27|3.5944
16:33:29|3.5877
16:33:30|3.5946
16:33:31|3.5946
16:33:31|3.5962
16:33:33|3.5963
16:33:34|3.5963
16:33:35|3.5946
16:33:36|3.5944
16:33:37|3.5944
16:33:38|3.5963
16:33:39|3.5963
16:33:40|3.599
16:33:41|3.599
16:33:42|3.5905
16:33:43|3.5905
16:33:44|3.5963
16:33:44|3.5963
16:33:45|3.599
16:33:47|3.599
16:33:47|3.599
16:33:49|3.6045
16:33:50|3.6045
16:33:51|3.6045
16:33:51|3.6045
16:33:53|3.6045
16:33:53|3.6045
16:33:55|3.6149
16:33:56|3.6149
16:33:57|3.6149
16:33:58|3.61
16:33:59|3.61
16:34:00|3.61
16:34:01|3.61
16:34:02|3.61
16:34:03|3.6149
16:34:04|3.6149
16:34:05|3.61
16:34:07|3.6147
16:34:08|3.6147
16:34:08|3.6147
16:34:10|3.614
16:34:12|3.614
16:34:12|3.614
16:34:13|3.614
16:34:14|3.6059
16:34:15|3.6038
16:34:16|3.5989
16:34:17|3.5974
16:34:18|3.5807
16:34:19|3.5878
16:34:20|3.5795
16:34:21|3.5853
16:34:22|3.5853
16:34:23|3.5853
16:34:24|3.5757
16:34:25|3.5702
16:34:26|3.5822
16:34:27|3.5822
16:34:28|3.566
16:34:29|3.5794
16:34:30|3.576
16:34:31|3.5758
16:34:32|3.5756
16:34:33|3.5756
16:34:35|3.5752
16:34:35|3.5752
16:34:36|3.5752
16:34:38|3.5752
16:34:39|3.5752
16:34:40|3.5752
16:34:41|3.5752
16:34:42|3.5752
16:34:44|3.5814
16:34:44|3.5815
16:34:45|3.5815
16:34:46|3.5815
16:34:47|3.5831
16:34:48|3.5831
16:34:49|3.5831
16:34:50|3.5831
16:34:51|3.5831
16:34:52|3.5831
16:34:53|3.5831
16:34:54|3.5831
16:34:55|3.5831
16:34:56|3.5831
16:34:57|3.583
16:34:58|3.583
16:34:59|3.5877
16:35:00|3.5877
16:35:01|3.5877
16:35:02|3.5877
16:35:04|3.5877
16:35:05|3.5877
16:35:06|3.5877
16:35:08|3.594
16:35:08|3.5941
16:35:10|3.5951
16:35:12|3.595
16:35:12|3.5941
16:35:13|3.5941
16:35:14|3.587
16:35:16|3.5942
16:35:16|3.5942
16:35:18|3.5942
16:35:19|3.5876
16:35:20|3.5876
16:35:21|3.5943
16:35:22|3.5951
16:35:23|3.5965
16:35:24|3.601
16:35:25|3.601
16:35:26|3.601
16:35:27|3.601
16:35:28|3.5923
16:35:29|3.5923
16:35:30|3.5923
16:35:31|3.5923
16:35:32|3.5924
16:35:32|3.5924
16:35:34|3.5998
16:35:35|3.5998
16:35:36|3.6001
16:35:37|3.6045
16:35:38|3.6045
16:35:39|3.5998
16:35:39|3.5998
16:35:41|3.5998
16:35:41|3.5998
16:35:42|3.5998
16:35:44|3.5998
16:35:45|3.5983
16:35:46|3.5994
16:35:47|3.5923
16:35:48|3.599
16:35:49|3.599
16:35:50|3.599
16:35:51|3.599
16:35:52|3.599
16:35:52|3.599
16:35:54|3.599
16:35:55|3.599
16:35:56|3.599
16:35:57|3.599
16:35:58|3.599
16:35:59|3.599
16:36:00|3.599
16:36:02|3.599
16:36:02|3.5998
16:36:03|3.5998
16:36:04|3.6022
16:36:05|3.6058
16:36:06|3.5957
16:36:08|3.6
16:36:10|3.6
16:36:11|3.6026
16:36:11|3.6026
16:36:13|3.6
16:36:14|3.6
16:36:15|3.6
16:36:16|3.6007
16:36:17|3.6007
16:36:19|3.6001
16:36:20|3.6001
16:36:21|3.5984
16:36:22|3.5984
16:36:23|3.5983
16:36:24|3.606
16:36:25|3.606
16:36:26|3.606
16:36:27|3.5956
16:36:28|3.5956
16:36:29|3.5956
16:36:30|3.5956
16:36:31|3.5956
16:36:32|3.5956
16:36:33|3.5956
16:36:34|3.5956
16:36:35|3.6038
16:36:36|3.6038
16:36:37|3.6034
16:36:38|3.6034
16:36:39|3.6034
16:36:40|3.603
16:36:41|3.5968
16:36:42|3.5968
16:36:43|3.5968
16:36:44|3.5968
16:36:45|3.5923
16:36:46|3.5888
16:36:47|3.5971
16:36:48|3.5971
16:36:49|3.5967
16:36:50|3.5967
16:36:51|3.5967
16:36:52|3.5967
16:36:53|3.5967
16:36:54|3.5861
16:36:55|3.5861
16:36:56|3.5619
16:36:57|3.5658
16:36:58|3.5658
16:36:59|3.5501
16:37:00|3.5501
16:37:01|3.5581
16:37:02|3.5578
16:37:03|3.5578
16:37:04|3.5578
16:37:05|3.5565
16:37:06|3.5565
16:37:07|3.556
16:37:09|3.5568
16:37:09|3.5504
16:37:11|3.5582
16:37:12|3.556
16:37:13|3.5505
16:37:15|3.5771
16:37:16|3.5771
16:37:17|3.5771
16:37:18|3.5762
16:37:20|3.5762
16:37:21|3.5762
16:37:21|3.5745
16:37:23|3.5675
16:37:23|3.5675
16:37:25|3.5675
16:37:26|3.5675
16:37:27|3.5718
16:37:28|3.5762
16:37:29|3.5762
16:37:30|3.5738
16:37:31|3.5738
16:37:31|3.5853
16:37:33|3.5853
16:37:33|3.5741
16:37:35|3.5741
16:37:35|3.5843
16:37:37|3.5843
16:37:37|3.5843
16:37:39|3.5844
16:37:40|3.5844
16:37:40|3.5844
16:37:41|3.5844
16:37:42|3.5768
16:37:44|3.5768
16:37:44|3.5759
16:37:46|3.5825
16:37:47|3.5825
16:37:48|3.582
16:37:49|3.582
16:37:49|3.582
16:37:51|3.582
16:37:52|3.582
16:37:52|3.582
16:37:54|3.582
16:37:55|3.582
16:37:56|3.582
16:37:56|3.5819
16:37:57|3.5819
16:37:59|3.5819
16:37:59|3.5819
16:38:00|3.5819
16:38:02|3.5819
16:38:03|3.5819
16:38:03|3.5819
16:38:05|3.5819
16:38:06|3.5819
16:38:06|3.5819
16:38:07|3.582
16:38:09|3.5816
16:38:11|3.5816
16:38:12|3.5816
16:38:12|3.5816
16:38:14|3.5816
16:38:15|3.5798
16:38:16|3.5696
16:38:17|3.5696
16:38:18|3.5696
16:38:20|3.5696
16:38:20|3.5696
16:38:22|3.5698
16:38:23|3.5699
16:38:23|3.5693
16:38:24|3.5693
16:38:26|3.5693
16:38:27|3.5662
16:38:28|3.5662
16:38:29|3.5662
16:38:29|3.5662
16:38:31|3.5662
16:38:31|3.5662
16:38:32|3.5699
16:38:33|3.5768
16:38:34|3.5607
16:38:36|3.5607
16:38:37|3.5607
16:38:37|3.572
16:38:39|3.572
16:38:40|3.5696
16:38:41|3.5696
16:38:42|3.5696
16:38:43|3.572
16:38:44|3.572
16:38:45|3.5771
16:38:46|3.5647
16:38:47|3.5647
16:38:48|3.565
16:38:49|3.565
16:38:50|3.565
16:38:51|3.565
16:38:52|3.5692
16:38:53|3.5647
16:38:54|3.5647
16:38:55|3.5585
16:38:56|3.5585
16:38:57|3.567
16:38:58|3.567
16:38:59|3.5668
16:39:00|3.5598
16:39:01|3.5598
16:39:02|3.5597
16:39:03|3.5597
16:39:04|3.5649
16:39:05|3.5589
16:39:06|3.5589
16:39:07|3.5589
16:39:08|3.559
16:39:09|3.559
16:39:11|3.5596
16:39:11|3.5596
16:39:13|3.5596
16:39:14|3.5596
16:39:14|3.5596
16:39:16|3.565
16:39:17|3.5762
16:39:18|3.582
16:39:19|3.582
16:39:20|3.5785
16:39:21|3.582
16:39:22|3.582
16:39:23|3.582
16:39:24|3.582
16:39:25|3.582
16:39:26|3.5924
16:39:27|3.5924
16:39:28|3.5924
16:39:29|3.5924
16:39:30|3.5963
16:39:31|3.59
16:39:32|3.59
16:39:33|3.5999
16:39:34|3.5964
16:39:35|3.5964
16:39:37|3.6045
16:39:37|3.6003
16:39:39|3.6003
16:39:39|3.6003
16:39:41|3.604
16:39:41|3.604
16:39:43|3.604
16:39:43|3.6067
16:39:44|3.6067
16:39:45|3.6088
16:39:47|3.6039
16:39:47|3.6041
16:39:48|3.6041
16:39:49|3.6041
16:39:50|3.6065
16:39:51|3.6065
16:39:52|3.6065
16:39:53|3.6065
16:39:55|3.6066
16:39:56|3.6066
16:39:57|3.6066
16:39:58|3.6067
16:39:59|3.6067
16:40:00|3.6067
16:40:01|3.6041
16:40:02|3.6041
16:40:03|3.6041
16:40:04|3.6041
16:40:05|3.6041
16:40:06|3.6041
16:40:07|3.6053
16:40:08|3.6053
16:40:09|3.6063
16:40:11|3.61
16:40:12|3.61
16:40:13|3.61
16:40:14|3.6017
16:40:15|3.6017
16:40:15|3.6017
16:40:17|3.6093
16:40:18|3.6093
16:40:19|3.6091
16:40:21|3.6065
16:40:21|3.6083
16:40:23|3.602
16:40:24|3.6074
16:40:25|3.6074
16:40:25|3.6074
16:40:26|3.6096
16:40:28|3.6096
16:40:29|3.6096
16:40:30|3.6096
16:40:31|3.6096
16:40:32|3.6096
16:40:33|3.6096
16:40:34|3.6096
16:40:35|3.6096
16:40:36|3.6096
16:40:37|3.6105
16:40:38|3.6105
16:40:39|3.6105
16:40:40|3.6105
16:40:41|3.6105
16:40:42|3.6063
16:40:43|3.6063
16:40:44|3.6063
16:40:45|3.6118
16:40:46|3.6118
16:40:47|3.6142
16:40:48|3.6142
16:40:49|3.6142
16:40:50|3.6142
16:40:51|3.6142
16:40:52|3.6142
16:40:53|3.6142
16:40:54|3.6142
16:40:55|3.6142
16:40:56|3.6142
16:40:57|3.6154
16:40:58|3.6154
16:40:59|3.6156
16:41:00|3.6156
16:41:01|3.6155
16:41:02|3.6155
16:41:03|3.6155
16:41:04|3.6155
16:41:05|3.6155
16:41:07|3.6155
16:41:07|3.6155
16:41:08|3.6155
16:41:10|3.6154
16:41:12|3.6171
16:41:13|3.6171
16:41:14|3.6171
16:41:15|3.6171
16:41:17|3.6171
16:41:18|3.61
16:41:19|3.61
16:41:20|3.61
16:41:21|3.6149
16:41:22|3.6149
16:41:23|3.6151
16:41:23|3.6151
16:41:25|3.6148
16:41:26|3.6148
16:41:27|3.6101
16:41:28|3.6101
16:41:29|3.6068
16:41:29|3.6068
16:41:30|3.6068
16:41:32|3.6142
16:41:32|3.6142
16:41:34|3.6142
16:41:34|3.6102
16:41:36|3.6142
16:41:36|3.6171
16:41:38|3.6199
16:41:38|3.6279
16:41:40|3.6266
16:41:41|3.6317
16:41:42|3.6317
16:41:43|3.6317
16:41:44|3.6339
16:41:45|3.6467
16:41:46|3.6467
16:41:47|3.6467
16:41:48|3.6424
16:41:49|3.6424
16:41:50|3.6426
16:41:51|3.6426
16:41:52|3.6467
16:41:53|3.6376
16:41:54|3.6378
16:41:55|3.6465
16:41:56|3.6425
16:41:57|3.6425
16:41:58|3.6425
16:41:59|3.6456
16:42:00|3.6457
16:42:00|3.6457
16:42:02|3.6457
16:42:03|3.6457
16:42:03|3.6457
16:42:05|3.6457
16:42:06|3.6465
16:42:06|3.647
16:42:07|3.647
16:42:09|3.647
16:42:09|3.647
16:42:11|3.6488
16:42:13|3.65
16:42:14|3.6369
16:42:15|3.6311
16:42:17|3.6246
16:42:17|3.6212
16:42:18|3.6274
16:42:20|3.6256
16:42:21|3.6256
16:42:22|3.6116
16:42:24|3.6121
16:42:24|3.6121
16:42:25|3.6196
16:42:26|3.6118
16:42:27|3.6118
16:42:28|3.6118
16:42:29|3.6118
16:42:30|3.6118
16:42:31|3.6157
16:42:32|3.6085
16:42:33|3.6085
16:42:34|3.6
16:42:35|3.6
16:42:36|3.6086
16:42:37|3.6
16:42:38|3.5972
16:42:39|3.5877
16:42:40|3.5877
16:42:41|3.5903
16:42:42|3.5903
16:42:44|3.5957
16:42:45|3.5968
16:42:46|3.5968
16:42:47|3.5968
16:42:48|3.5951
16:42:49|3.5951
16:42:50|3.5951
16:42:51|3.5951
16:42:52|3.5951
16:42:53|3.5975
16:42:54|3.5984
16:42:55|3.599
16:42:56|3.599
16:42:57|3.603
16:42:58|3.603
16:42:59|3.603
16:43:00|3.603
16:43:01|3.6116
16:43:02|3.6118
16:43:03|3.6175
16:43:04|3.6172
16:43:04|3.6172
16:43:06|3.6193
16:43:07|3.6193
16:43:08|3.6247
16:43:09|3.6265
16:43:10|3.6265
16:43:11|3.6319
16:43:13|3.624
16:43:13|3.624
16:43:15|3.64
16:43:17|3.6283
16:43:17|3.6283
16:43:19|3.6399
16:43:21|3.6399
16:43:21|3.6399
16:43:22|3.6501
16:43:23|3.6494
16:43:24|3.64
16:43:25|3.64
16:43:26|3.6397
16:43:27|3.6399
16:43:28|3.6399
16:43:29|3.6399
16:43:30|3.6501
16:43:31|3.6414
16:43:32|3.6498
16:43:33|3.6498
16:43:34|3.6498
16:43:35|3.6498
16:43:37|3.6489
16:43:37|3.6399
16:43:38|3.6477
16:43:39|3.648
16:43:40|3.648
16:43:41|3.6476
16:43:42|3.6476
16:43:43|3.6384
16:43:44|3.6384
16:43:45|3.6384
16:43:46|3.6384
16:43:47|3.6359
16:43:48|3.6455
16:43:49|3.6455
16:43:50|3.6422
16:43:51|3.6422
16:43:53|3.6467
16:43:54|3.6467
16:43:55|3.6422
16:43:55|3.6422
16:43:57|3.6401
16:43:58|3.6442
16:43:59|3.6442
16:44:00|3.6442
16:44:01|3.62
16:44:02|3.6239
16:44:03|3.6239
16:44:04|3.6309
16:44:05|3.6236
16:44:06|3.6177
16:44:07|3.6173
16:44:09|3.6173
16:44:09|3.6173
16:44:10|3.6173
16:44:12|3.6271
16:44:13|3.6271
16:44:15|3.6285
16:44:15|3.6336
16:44:16|3.6336
16:44:17|3.6336
16:44:19|3.6336
16:44:21|3.6336
16:44:22|3.6336
16:44:23|3.6336
16:44:23|3.6336
16:44:26|3.6336
16:44:26|3.6313
16:44:27|3.6314
16:44:28|3.6314
16:44:29|3.6314
16:44:30|3.6314
16:44:31|3.6263
16:44:32|3.6216
16:44:33|3.6216
16:44:34|3.6216
16:44:35|3.6216
16:44:36|3.6216
16:44:37|3.6216
16:44:38|3.6282
16:44:40|3.6207
16:44:41|3.6207
16:44:42|3.6207
16:44:43|3.6204
16:44:44|3.6204
16:44:45|3.6204
16:44:46|3.6204
16:44:46|3.6204
16:44:48|3.6204
16:44:49|3.6204
16:44:50|3.6204
16:44:50|3.6254
16:44:52|3.6307
16:44:53|3.6307
16:44:54|3.6307
16:44:55|3.6307
16:44:55|3.6307
16:44:57|3.6307
16:44:58|3.6305
16:44:59|3.6305
16:45:00|3.6305
16:45:00|3.6202
16:45:02|3.6285
16:45:03|3.615
16:45:03|3.6221
16:45:04|3.6215
16:45:05|3.6086
16:45:07|3.6086
16:45:07|3.6086
16:45:09|3.6086
16:45:10|3.6086
16:45:10|3.6086
16:45:11|3.6086
16:45:14|3.6049
16:45:14|3.6159
16:45:16|3.6033
16:45:17|3.6033
16:45:19|3.605
16:45:19|3.605
16:45:20|3.6033
16:45:22|3.6033
16:45:23|3.6033
16:45:25|3.6036
16:45:25|3.6036
16:45:26|3.6099
16:45:27|3.6095
16:45:28|3.6034
16:45:29|3.6031
16:45:30|3.6031
16:45:32|3.6005
16:45:33|3.6004
16:45:34|3.5981
16:45:34|3.598
16:45:35|3.5957
16:45:36|3.5957
16:45:37|3.5957
16:45:39|3.6034
16:45:39|3.6062
16:45:40|3.6062
16:45:41|3.6062
16:45:43|3.6062
16:45:43|3.6062
16:45:44|3.6062
16:45:45|3.6062
16:45:47|3.6062
16:45:47|3.6062
16:45:48|3.6062
16:45:50|3.6072
16:45:51|3.6072
16:45:52|3.6095
16:45:52|3.6095
16:45:54|3.6018
16:45:54|3.6018
16:45:56|3.6018
16:45:57|3.6062
16:45:58|3.6062
16:45:59|3.6026
16:46:00|3.6026
16:46:01|3.6124
16:46:02|3.6149
16:46:03|3.6118
16:46:04|3.6068
16:46:05|3.611
16:46:06|3.611
16:46:07|3.622
16:46:08|3.622
16:46:09|3.622
16:46:10|3.6223
16:46:11|3.6223
16:46:12|3.6269
16:46:13|3.6269
16:46:15|3.6269
16:46:16|3.6309
16:46:17|3.6365
16:46:18|3.6365
16:46:20|3.6365
16:46:21|3.6365
16:46:22|3.6395
16:46:23|3.6396
16:46:25|3.6397
16:46:25|3.6406
16:46:27|3.6406
16:46:28|3.6406
16:46:29|3.649
16:46:29|3.649
16:46:31|3.649
16:46:32|3.6498
16:46:33|3.6498
16:46:34|3.6498
16:46:35|3.6562
16:46:36|3.6562
16:46:37|3.6449
16:46:38|3.6449
16:46:39|3.6452
16:46:40|3.662
16:46:42|3.662
16:46:42|3.6472
16:46:43|3.6473
16:46:45|3.6473
16:46:46|3.6527
16:46:46|3.6454
16:46:47|3.6454
16:46:48|3.6454
16:46:49|3.6454
16:46:50|3.6509
16:46:51|3.6509
16:46:52|3.6473
16:46:53|3.65
16:46:55|3.65
16:46:56|3.65
16:46:57|3.6421
16:46:58|3.65
16:46:59|3.65
16:47:00|3.6396
16:47:01|3.6329
16:47:02|3.6329
16:47:03|3.6329
16:47:04|3.6396
16:47:05|3.6396
16:47:06|3.6416
16:47:07|3.6416
16:47:08|3.6416
16:47:09|3.6326
16:47:10|3.6404
16:47:11|3.6404
16:47:12|3.6404
16:47:13|3.6404
16:47:14|3.6326
16:47:16|3.6326
16:47:17|3.6326
16:47:18|3.6382
16:47:19|3.6382
16:47:20|3.6382
16:47:21|3.6376
16:47:22|3.6387
16:47:23|3.6331
16:47:24|3.6331
16:47:25|3.6331
16:47:26|3.6399
16:47:27|3.6399
16:47:28|3.6399
16:47:29|3.6404
16:47:30|3.6419
16:47:31|3.642
16:47:33|3.6461
16:47:34|3.6461
16:47:34|3.6461
16:47:35|3.6515
16:47:37|3.6599
16:47:38|3.6576
16:47:38|3.6399
16:47:40|3.6395
16:47:41|3.6395
16:47:42|3.6395
16:47:43|3.6535
16:47:43|3.6535
16:47:44|3.6538
16:47:45|3.6538
16:47:46|3.6538
16:47:48|3.6538
16:47:49|3.6538
16:47:50|3.6411
16:47:51|3.6485
16:47:52|3.6485
16:47:52|3.6485
16:47:54|3.6466
16:47:55|3.6466
16:47:56|3.6466
16:47:56|3.646
16:47:58|3.646
16:47:59|3.646
16:47:59|3.646
16:48:00|3.646
16:48:02|3.646
16:48:02|3.646
16:48:04|3.646
16:48:05|3.646
16:48:06|3.6468
16:48:06|3.6468
16:48:08|3.6487
16:48:09|3.6385
16:48:10|3.6389
16:48:11|3.647
16:48:12|3.647
16:48:12|3.64
16:48:13|3.64
16:48:14|3.64
16:48:16|3.6423
16:48:17|3.6417
16:48:19|3.6378
16:48:20|3.6371
16:48:21|3.6371
16:48:22|3.6371
16:48:24|3.6371
16:48:25|3.6371
16:48:26|3.6371
16:48:28|3.6371
16:48:28|3.6371
16:48:29|3.6351
16:48:30|3.638
16:48:31|3.6296
16:48:32|3.6282
16:48:33|3.6372
16:48:34|3.6372
16:48:35|3.6372
16:48:36|3.6368
16:48:37|3.6281
16:48:38|3.6281
16:48:39|3.6281
16:48:40|3.6268
16:48:42|3.6166
16:48:43|3.6218
16:48:44|3.622
16:48:44|3.6072
16:48:46|3.6067
16:48:47|3.6067
16:48:49|3.6068
16:48:49|3.6068
16:48:50|3.6068
16:48:51|3.6068
16:48:52|3.6051
16:48:53|3.6115
16:48:54|3.6115
16:48:55|3.6115
16:48:56|3.6115
16:48:57|3.6115
16:48:58|3.6115
16:48:59|3.6115
16:49:00|3.612
16:49:01|3.612
16:49:02|3.612
16:49:03|3.6169
16:49:04|3.614
16:49:05|3.6181
16:49:06|3.6282
16:49:07|3.6232
16:49:08|3.6107
16:49:09|3.6107
16:49:10|3.6107
16:49:11|3.6107
16:49:12|3.6107
16:49:13|3.6107
16:49:14|3.6107
16:49:16|3.6107
16:49:16|3.6107
16:49:19|3.6196
16:49:19|3.6196
16:49:21|3.6196
16:49:23|3.6232
16:49:23|3.6232
16:49:24|3.6232
16:49:25|3.6232
16:49:27|3.6232
16:49:28|3.6232
16:49:28|3.6232
16:49:30|3.6197
16:49:31|3.6195
16:49:33|3.6087
16:49:33|3.6087
16:49:34|3.6087
16:49:35|3.6087
16:49:36|3.6087
16:49:37|3.6087
16:49:38|3.6087
16:49:39|3.6087
16:49:40|3.6125
16:49:41|3.6125
16:49:42|3.6126
16:49:43|3.6089
16:49:44|3.6089
16:49:45|3.6089
16:49:46|3.6089
16:49:47|3.6099
16:49:48|3.6098
16:49:49|3.6098
16:49:50|3.6098
16:49:51|3.6098
16:49:52|3.615
16:49:53|3.615
16:49:54|3.6148
16:49:55|3.6148
16:49:56|3.6148
16:49:57|3.6105
16:49:58|3.6105
16:49:59|3.6105
16:50:00|3.6105
16:50:01|3.6105
16:50:02|3.6105
16:50:03|3.6105
16:50:04|3.6148
16:50:05|3.6148
16:50:06|3.615
16:50:07|3.6186
16:50:08|3.6186
16:50:09|3.6181
16:50:10|3.6128
16:50:11|3.6128
16:50:12|3.6128
16:50:13|3.6128
16:50:14|3.6128
16:50:15|3.6128
16:50:16|3.6251
16:50:17|3.6251
16:50:19|3.63
16:50:21|3.63
16:50:22|3.63
16:50:22|3.63
16:50:25|3.63
16:50:25|3.63
16:50:26|3.6319
16:50:27|3.6328
16:50:29|3.6328
16:50:30|3.6328
16:50:31|3.6328
16:50:32|3.6347
16:50:33|3.6347
16:50:34|3.6347
16:50:35|3.6347
16:50:36|3.6403
16:50:37|3.6367
16:50:38|3.641
16:50:39|3.6463
16:50:40|3.6463
16:50:41|3.6407
16:50:42|3.6384
16:50:43|3.6384
16:50:44|3.6471
16:50:45|3.6471
16:50:46|3.6468
16:50:47|3.6416
16:50:48|3.6416
16:50:49|3.6475
16:50:50|3.6475
16:50:52|3.6341
16:50:52|3.6331
16:50:53|3.6331
16:50:54|3.6331
16:50:55|3.6403
16:50:56|3.6403
16:50:57|3.6403
16:50:58|3.6403
16:50:59|3.6403
16:51:00|3.6403
16:51:01|3.6376
16:51:02|3.6376
16:51:03|3.6376
16:51:04|3.6376
16:51:05|3.6376
16:51:06|3.6376
16:51:07|3.6377
16:51:08|3.6403
16:51:09|3.6403
16:51:10|3.6377
16:51:11|3.6377
16:51:12|3.6377
16:51:13|3.6393
16:51:14|3.6393
16:51:15|3.6388
16:51:16|3.6388
16:51:18|3.6385
16:51:19|3.6385
16:51:20|3.6392
16:51:22|3.6262
16:51:22|3.6262
16:51:24|3.6262
16:51:25|3.6262
16:51:27|3.6285
16:51:27|3.6378
16:51:28|3.6378
16:51:29|3.638
16:51:30|3.6381
16:51:32|3.63
16:51:33|3.63
16:51:35|3.63
16:51:35|3.6377
16:51:36|3.6377
16:51:38|3.6377
16:51:38|3.6377
16:51:39|3.6374
16:51:40|3.6374
16:51:41|3.6374
16:51:43|3.6368
16:51:44|3.6308
16:51:46|3.6328
16:51:47|3.6328
16:51:48|3.6177
16:51:48|3.6317
16:51:50|3.6317
16:51:50|3.6302
16:51:52|3.6302
16:51:53|3.621
16:51:54|3.621
16:51:54|3.621
16:51:56|3.63
16:51:57|3.63
16:51:58|3.63
16:51:59|3.63
16:52:00|3.63
16:52:01|3.63
16:52:02|3.63
16:52:03|3.63
16:52:05|3.63
16:52:05|3.63
16:52:06|3.63
16:52:07|3.63
16:52:08|3.63
16:52:09|3.63
16:52:10|3.6223
16:52:11|3.6223
16:52:12|3.6225
16:52:13|3.6233
16:52:14|3.6233
16:52:15|3.6233
16:52:16|3.6233
16:52:17|3.6233
16:52:19|3.6233
16:52:21|3.6241
16:52:22|3.6241
16:52:24|3.6223
16:52:25|3.6285
16:52:26|3.6285
16:52:27|3.615
16:52:29|3.615
16:52:30|3.615
16:52:31|3.615
16:52:33|3.619
16:52:33|3.62
16:52:34|3.6132
16:52:35|3.6199
16:52:37|3.6199
16:52:37|3.6135
16:52:38|3.6135
16:52:39|3.6136
16:52:40|3.6136
16:52:41|3.6139
16:52:42|3.6139
16:52:43|3.6194
16:52:44|3.6194
16:52:45|3.6193
16:52:47|3.629
16:52:48|3.629
16:52:48|3.629
16:52:50|3.629
16:52:51|3.6288
16:52:51|3.6288
16:52:53|3.6288
16:52:54|3.6288
16:52:56|3.6352
16:52:56|3.6352
16:52:57|3.6352
16:52:58|3.6344
16:52:59|3.6302
16:53:00|3.6302
16:53:01|3.6302
16:53:02|3.6302
16:53:03|3.6289
16:53:05|3.6284
16:53:05|3.6258
16:53:06|3.6258
16:53:07|3.6258
16:53:08|3.6258
16:53:09|3.634
16:53:10|3.634
16:53:12|3.634
16:53:13|3.634
16:53:14|3.634
16:53:16|3.634
16:53:16|3.634
16:53:17|3.634
16:53:18|3.624
16:53:20|3.6297
16:53:21|3.6297
16:53:22|3.634
16:53:23|3.634
16:53:24|3.6197
16:53:26|3.6305
16:53:26|3.6305
16:53:27|3.6305
16:53:28|3.6305
16:53:29|3.6305
16:53:30|3.6305
16:53:31|3.6305
16:53:33|3.6232
16:53:34|3.6232
16:53:34|3.615
16:53:36|3.6134
16:53:37|3.6134
16:53:38|3.6134
16:53:39|3.6151
16:53:40|3.6151
16:53:41|3.6151
16:53:41|3.6151
16:53:43|3.6209
16:53:43|3.6209
16:53:45|3.6209
16:53:46|3.6209
16:53:47|3.6209
16:53:48|3.6129
16:53:49|3.6129
16:53:50|3.6129
16:53:50|3.6129
16:53:52|3.6129
16:53:53|3.6057
16:53:54|3.6057
16:53:55|3.604
16:53:56|3.604
16:53:57|3.6107
16:53:58|3.6107
16:53:59|3.602
16:54:00|3.6041
16:54:01|3.604
16:54:02|3.604
16:54:03|3.604
16:54:05|3.5992
16:54:05|3.5902
16:54:06|3.5902
16:54:07|3.593
16:54:08|3.5915
16:54:09|3.5901
16:54:10|3.5901
16:54:11|3.588
16:54:13|3.5881
16:54:15|3.5882
16:54:16|3.5944
16:54:16|3.597
16:54:17|3.5896
16:54:19|3.5896
16:54:20|3.5953
16:54:21|3.5953
16:54:22|3.5877
16:54:23|3.5877
16:54:24|3.5877
16:54:26|3.5877
16:54:26|3.5877
16:54:27|3.5896
16:54:28|3.5879
16:54:29|3.5878
16:54:30|3.5926
16:54:31|3.588
16:54:33|3.5877
16:54:33|3.5795
16:54:34|3.5795
16:54:36|3.575
16:54:37|3.5813
16:54:38|3.5609
16:54:40|3.5828
16:54:40|3.5812
16:54:41|3.5813
16:54:42|3.5756
16:54:43|3.5808
16:54:44|3.5808
16:54:45|3.5808
16:54:46|3.5757
16:54:47|3.5757
16:54:48|3.5757
16:54:49|3.5757
16:54:50|3.5833
16:54:51|3.5833
16:54:52|3.5782
16:54:53|3.5919
16:54:54|3.5858
16:54:55|3.5961
16:54:56|3.5961
16:54:57|3.5961
16:54:58|3.5961
16:54:59|3.5961
16:55:00|3.5961
16:55:01|3.5968
16:55:02|3.5968
16:55:03|3.5968
16:55:04|3.5969
16:55:05|3.5903
16:55:06|3.5903
16:55:07|3.5995
16:55:08|3.5995
16:55:09|3.5995
16:55:10|3.5921
16:55:11|3.5921
16:55:12|3.5921
16:55:13|3.5925
16:55:14|3.5926
16:55:15|3.5926
16:55:17|3.5926
16:55:17|3.5926
16:55:19|3.5988
16:55:19|3.5988
16:55:21|3.5988
16:55:23|3.5999
16:55:23|3.6045
16:55:25|3.6094
16:55:25|3.5981
16:55:27|3.6182
16:55:28|3.6029
16:55:30|3.6058
16:55:31|3.6175
16:55:33|3.6175
16:55:33|3.6095
16:55:35|3.6095
16:55:36|3.6096
16:55:37|3.6052
16:55:38|3.6051
16:55:39|3.6006
16:55:40|3.6006
16:55:41|3.6006
16:55:42|3.6184
16:55:43|3.6196
16:55:44|3.6053
16:55:45|3.6053
16:55:46|3.6053
16:55:47|3.6197
16:55:48|3.6196
16:55:49|3.6196
16:55:51|3.6196
16:55:51|3.6196
16:55:52|3.6196
16:55:53|3.6196
16:55:54|3.6223
16:55:55|3.618
16:55:56|3.6245
16:55:57|3.6136
16:55:58|3.6231
16:55:59|3.5993
16:56:00|3.5993
16:56:01|3.6166
16:56:02|3.6166
16:56:03|3.6171
16:56:04|3.608
16:56:05|3.608
16:56:06|3.625
16:56:07|3.6224
16:56:08|3.6221
16:56:09|3.6224
16:56:10|3.6249
16:56:11|3.6249
16:56:12|3.6249
16:56:13|3.6319
16:56:14|3.6319
16:56:15|3.6363
16:56:16|3.6239
16:56:17|3.6239
16:56:18|3.6239
16:56:19|3.6333
16:56:21|3.6333
16:56:23|3.633
16:56:24|3.626
16:56:25|3.626
16:56:26|3.6235
16:56:28|3.6235
16:56:28|3.6235
16:56:30|3.6235
16:56:31|3.6067
16:56:32|3.6067
16:56:33|3.6067
16:56:35|3.616
16:56:36|3.616
16:56:37|3.6149
16:56:38|3.6149
16:56:39|3.6149
16:56:40|3.6149
16:56:41|3.6145
16:56:42|3.6145
16:56:43|3.6145
16:56:44|3.615
16:56:45|3.615
16:56:47|3.615
16:56:48|3.615
16:56:49|3.615
16:56:50|3.615
16:56:51|3.615
16:56:52|3.615
16:56:53|3.615
16:56:54|3.6185
16:56:55|3.617
16:56:56|3.6255
16:56:57|3.6254
16:56:58|3.6254
16:56:59|3.6254
16:57:00|3.6254
16:57:01|3.6189
16:57:02|3.6189
16:57:03|3.6189
16:57:04|3.6189
16:57:05|3.6189
16:57:06|3.6168
16:57:07|3.6252
16:57:08|3.6252
16:57:09|3.6252
16:57:10|3.6252
16:57:12|3.6252
16:57:12|3.6252
16:57:13|3.6252
16:57:14|3.6252
16:57:15|3.6252
16:57:16|3.6252
16:57:17|3.6252
16:57:18|3.6182
16:57:19|3.6189
16:57:20|3.6189
16:57:22|3.6189
16:57:24|3.625
16:57:24|3.625
16:57:26|3.6253
16:57:27|3.6253
16:57:29|3.6253
16:57:29|3.6253
16:57:30|3.6253
16:57:31|3.6246
16:57:32|3.6246
16:57:33|3.6246
16:57:34|3.6138
16:57:35|3.6236
16:57:36|3.6236
16:57:37|3.6236
16:57:38|3.6236
16:57:39|3.6236
16:57:40|3.6236
16:57:41|3.6236
16:57:42|3.6236
16:57:43|3.6236
16:57:44|3.6153
16:57:45|3.6153
16:57:46|3.6153
16:57:47|3.6063
16:57:48|3.6063
16:57:49|3.6063
16:57:50|3.6063
16:57:51|3.6058
16:57:52|3.6053
16:57:53|3.6022
16:57:54|3.5857
16:57:55|3.5852
16:57:56|3.5822
16:57:57|3.5779
16:57:58|3.583
16:57:59|3.583
16:58:00|3.5809
16:58:01|3.5809
16:58:02|3.5851
16:58:03|3.5851
16:58:04|3.5851
16:58:05|3.5851
16:58:06|3.5851
16:58:07|3.5791
16:58:08|3.5791
16:58:09|3.5751
16:58:10|3.5751
16:58:11|3.5751
16:58:12|3.5751
16:58:13|3.5867
16:58:14|3.5867
16:58:15|3.5867
16:58:16|3.5867
16:58:17|3.5803
16:58:18|3.5803
16:58:19|3.5904
16:58:21|3.5904
16:58:22|3.5904
16:58:24|3.5904
16:58:24|3.5904
16:58:26|3.5847
16:58:28|3.5847
16:58:29|3.5847
16:58:31|3.5914
16:58:32|3.5914
16:58:34|3.5914
16:58:34|3.5914
16:58:36|3.5874
16:58:37|3.5875
16:58:38|3.5875
16:58:39|3.5875
16:58:40|3.5879
16:58:41|3.5879
16:58:42|3.5927
16:58:43|3.5927
16:58:44|3.59
16:58:45|3.59
16:58:46|3.5948
16:58:47|3.5973
16:58:47|3.5917
16:58:49|3.5917
16:58:50|3.5917
16:58:51|3.5936
16:58:52|3.5936
16:58:53|3.5936
16:58:54|3.5936
16:58:55|3.602
16:58:56|3.602
16:58:57|3.602
16:58:58|3.602
16:58:59|3.602
16:58:59|3.602
16:59:00|3.602
16:59:03|3.602
16:59:03|3.602
16:59:04|3.602
16:59:05|3.5935
16:59:06|3.6016
16:59:07|3.6016
16:59:08|3.6016
16:59:09|3.6016
16:59:10|3.6016
16:59:11|3.6016
16:59:12|3.6016
16:59:13|3.6016
16:59:14|3.5981
16:59:15|3.5981
16:59:16|3.5981
16:59:17|3.5881
16:59:18|3.5816
16:59:19|3.5841
16:59:20|3.5841
16:59:21|3.5841
16:59:22|3.5712
16:59:24|3.5654
16:59:25|3.5654
16:59:27|3.5639
16:59:28|3.5639
16:59:30|3.5687
16:59:30|3.5687
16:59:32|3.5559
16:59:33|3.5591
16:59:33|3.5591
16:59:36|3.55
16:59:36|3.55
16:59:38|3.55
16:59:39|3.55
16:59:40|3.55
16:59:41|3.5591
16:59:42|3.551
16:59:43|3.5502
16:59:44|3.55
16:59:45|3.5575
16:59:46|3.5575
16:59:47|3.5575
16:59:48|3.5575
16:59:49|3.5575
16:59:50|3.5575
16:59:50|3.5575
16:59:52|3.5575
16:59:53|3.5648
16:59:53|3.5648
16:59:55|3.5648
16:59:56|3.5648
16:59:57|3.5648
16:59:58|3.5648
16:59:59|3.5648
17:00:00|3.5635
17:00:00|3.5635
17:00:01|3.5635
17:00:03|3.5635
17:00:04|3.5635
17:00:05|3.5635
17:00:06|3.5635
17:00:07|3.5635
17:00:08|3.5635
17:00:09|3.5635
17:00:09|3.5639
17:00:11|3.5524
17:00:12|3.5524
17:00:12|3.5524
17:00:14|3.5623
17:00:15|3.55
17:00:16|3.55
17:00:17|3.55
17:00:17|3.55
17:00:19|3.55
17:00:20|3.55
17:00:20|3.55
17:00:21|3.55
17:00:23|3.5579
17:00:24|3.5311
17:00:26|3.538
17:00:27|3.5383
17:00:28|3.5383
17:00:30|3.5311
17:00:31|3.532
17:00:33|3.532
17:00:33|3.5322
17:00:34|3.5322
17:00:35|3.5322
17:00:36|3.5322
17:00:37|3.5322
17:00:38|3.5322
17:00:39|3.5322
17:00:40|3.5423
17:00:41|3.5463
17:00:42|3.5463
17:00:43|3.5463
17:00:44|3.5463
17:00:45|3.5463
17:00:46|3.5443
17:00:47|3.5443
17:00:48|3.5443
17:00:49|3.5356
17:00:50|3.5438
17:00:51|3.5438
17:00:52|3.5438
17:00:53|3.5437
17:00:54|3.5437
17:00:55|3.5438
17:00:56|3.5438
17:00:57|3.5557
17:00:58|3.5607
17:00:59|3.5485
17:01:00|3.5638
17:01:01|3.5639
17:01:02|3.5603
17:01:03|3.5554
17:01:04|3.5554
17:01:05|3.5554
17:01:06|3.5621
17:01:07|3.555
17:01:08|3.561
17:01:09|3.561
17:01:10|3.561
17:01:11|3.561
17:01:12|3.561
17:01:13|3.561
17:01:14|3.561
17:01:15|3.561
17:01:16|3.561
17:01:17|3.561
17:01:18|3.561
17:01:19|3.561
17:01:20|3.5572
17:01:21|3.5572
17:01:22|3.5564
17:01:23|3.5564
17:01:24|3.5564
17:01:25|3.5564
17:01:26|3.5564
17:01:28|3.5465
17:01:29|3.5465
17:01:31|3.5465
17:01:31|3.5465
17:01:33|3.5514
17:01:33|3.5514
17:01:34|3.5427
17:01:36|3.5509
17:01:37|3.5509
17:01:38|3.5509
17:01:39|3.5509
17:01:40|3.5509
17:01:41|3.5509
17:01:42|3.5424
17:01:43|3.5425
17:01:44|3.5424
17:01:45|3.5424
17:01:46|3.5424
17:01:47|3.5518
17:01:48|3.5509
17:01:49|3.5493
17:01:50|3.5493
17:01:51|3.5493
17:01:52|3.5493
17:01:53|3.5452
17:01:54|3.5429
17:01:55|3.5424
17:01:56|3.5424
17:01:57|3.5424
17:01:58|3.5424
17:01:59|3.5428
17:02:00|3.5428
17:02:01|3.5391
17:02:02|3.5391
17:02:03|3.5429
17:02:04|3.5471
17:02:06|3.5486
17:02:07|3.5486
17:02:08|3.5486
17:02:08|3.5486
17:02:10|3.5486
17:02:11|3.5523
17:02:12|3.5523
17:02:13|3.5523
17:02:14|3.558
17:02:15|3.558
17:02:16|3.5522
17:02:17|3.5522
17:02:17|3.5543
17:02:18|3.5543
17:02:20|3.5543
17:02:21|3.5543
17:02:21|3.5543
17:02:23|3.5543
17:02:23|3.5543
17:02:25|3.5543
17:02:26|3.5543
17:02:27|3.5541
17:02:29|3.5457
17:02:30|3.5536
17:02:32|3.5536
17:02:33|3.5536
17:02:33|3.5536
17:02:35|3.5536
17:02:36|3.5643
17:02:37|3.5659
17:02:38|3.5724
17:02:39|3.5724
17:02:40|3.5724
17:02:41|3.5668
17:02:42|3.5763
17:02:43|3.5672
17:02:44|3.5672
17:02:45|3.5752
17:02:46|3.5752
17:02:47|3.5752
17:02:48|3.5752
17:02:49|3.5752
17:02:50|3.5752
17:02:51|3.5784
17:02:52|3.5784
17:02:53|3.5784
17:02:54|3.5867
17:02:55|3.5769
17:02:57|3.5888
17:02:58|3.5831
17:02:59|3.5831
17:03:00|3.5794
17:03:01|3.5794
17:03:02|3.5794
17:03:03|3.5794
17:03:03|3.5794
17:03:05|3.5794
17:03:06|3.5794
17:03:07|3.5878
17:03:08|3.5809
17:03:09|3.5809
17:03:10|3.5809
17:03:11|3.5889
17:03:12|3.5889
17:03:13|3.5889
17:03:14|3.5889
17:03:15|3.5889
17:03:16|3.5889
17:03:17|3.5889
17:03:18|3.5889
17:03:19|3.5889
17:03:19|3.5889
17:03:21|3.5889
17:03:22|3.5907
17:03:23|3.5907
17:03:24|3.5907
17:03:25|3.5951
17:03:26|3.5951
17:03:27|3.5951
17:03:29|3.5994
17:03:30|3.5994
17:03:32|3.6
17:03:33|3.6
17:03:34|3.6
17:03:35|3.6008
17:03:36|3.6008
17:03:37|3.6041
17:03:38|3.6041
17:03:39|3.6041
17:03:40|3.6045
17:03:41|3.6048
17:03:42|3.6048
17:03:43|3.6094
17:03:44|3.6094
17:03:45|3.6094
17:03:46|3.613
17:03:47|3.614
17:03:48|3.614
17:03:49|3.6134
17:03:50|3.6158
17:03:51|3.6342
17:03:52|3.6146
17:03:53|3.6146
17:03:54|3.62
17:03:55|3.6132
17:03:57|3.6132
17:03:58|3.6175
17:03:58|3.6081
17:04:00|3.617
17:04:01|3.6199
17:04:02|3.6199
17:04:02|3.6109
17:04:04|3.6067
17:04:05|3.615
17:04:06|3.615
17:04:07|3.615
17:04:08|3.615
17:04:09|3.615
17:04:10|3.6064
17:04:11|3.6064
17:04:12|3.6064
17:04:12|3.6109
17:04:13|3.6057
17:04:15|3.6057
17:04:16|3.5996
17:04:17|3.6103
17:04:18|3.6103
17:04:19|3.6103
17:04:20|3.6103
17:04:21|3.6103
17:04:22|3.6103
17:04:23|3.6103
17:04:24|3.612
17:04:25|3.6127
17:04:26|3.6235
17:04:27|3.6235
17:04:28|3.6235
17:04:30|3.6251
17:04:31|3.6251
17:04:33|3.6229
17:04:33|3.6229
17:04:35|3.6229
17:04:36|3.6187
17:04:37|3.6187
17:04:38|3.6283
17:04:39|3.6283
17:04:40|3.6169
17:04:41|3.6169
17:04:42|3.6251
17:04:43|3.6251
17:04:44|3.6139
17:04:45|3.6244
17:04:46|3.6244
17:04:47|3.6244
17:04:48|3.6042
17:04:49|3.6042
17:04:50|3.617
17:04:51|3.617
17:04:52|3.617
17:04:53|3.617
17:04:54|3.6178
17:04:56|3.6085
17:04:57|3.6085
17:04:58|3.6085
17:04:58|3.6135
17:05:00|3.6135
17:05:01|3.6135
17:05:02|3.6114
17:05:03|3.6114
17:05:04|3.6114
17:05:05|3.6114
17:05:06|3.6114
17:05:07|3.6114
17:05:08|3.6114
17:05:09|3.611
17:05:11|3.6021
17:05:11|3.6021
17:05:13|3.6093
17:05:13|3.6093
17:05:14|3.5991
17:05:15|3.5991
17:05:16|3.5973
17:05:17|3.5972
17:05:18|3.5972
17:05:19|3.5994
17:05:20|3.5994
17:05:22|3.6
17:05:23|3.5972
17:05:23|3.6025
17:05:24|3.6023
17:05:25|3.6017
17:05:26|3.6017
17:05:27|3.5878
17:05:29|3.59
17:05:31|3.5827
17:05:32|3.5827
17:05:34|3.582
17:05:35|3.5795
17:05:36|3.5795
17:05:37|3.5692
17:05:38|3.5692
17:05:39|3.5615
17:05:40|3.5616
17:05:41|3.5616
17:05:42|3.5492
17:05:43|3.557
17:05:44|3.557
17:05:45|3.557
17:05:46|3.5383
17:05:47|3.5383
17:05:49|3.5513
17:05:49|3.5572
17:05:51|3.5508
17:05:51|3.5643
17:05:52|3.5644
17:05:54|3.5594
17:05:54|3.5688
17:05:55|3.5688
17:05:57|3.5688
17:05:57|3.5687
17:05:58|3.5746
17:06:00|3.57
17:06:01|3.57
17:06:01|3.57
17:06:03|3.5749
17:06:03|3.5749
17:06:05|3.5793
17:06:05|3.5815
17:06:07|3.5815
17:06:08|3.5815
17:06:09|3.5815
17:06:10|3.5814
17:06:11|3.5814
17:06:11|3.5814
17:06:12|3.5766
17:06:14|3.5766
17:06:14|3.5823
17:06:15|3.5867
17:06:17|3.5867
17:06:18|3.5887
17:06:18|3.5884
17:06:20|3.5884
17:06:20|3.5884
17:06:21|3.5884
17:06:22|3.5861
17:06:23|3.5861
17:06:25|3.5821
17:06:26|3.5821
17:06:26|3.5774
17:06:27|3.5774
17:06:29|3.5827
17:06:30|3.5827
17:06:31|3.5825
17:06:33|3.582
17:06:34|3.5808
17:06:35|3.5808
17:06:36|3.5808
17:06:38|3.5808
17:06:39|3.5808
17:06:40|3.5809
17:06:41|3.5809
17:06:42|3.5831
17:06:43|3.5758
17:06:44|3.5758
17:06:46|3.583
17:06:47|3.583
17:06:48|3.5773
17:06:49|3.5773
17:06:50|3.5773
17:06:51|3.5773
17:06:51|3.5773
17:06:52|3.5773
17:06:53|3.5773
17:06:55|3.583
17:06:55|3.583
17:06:57|3.583
17:06:58|3.5907
17:06:58|3.5907
17:07:00|3.5907
17:07:00|3.5907
17:07:02|3.5876
17:07:03|3.5876
17:07:04|3.5789
17:07:05|3.5789
17:07:05|3.5789
17:07:06|3.583
17:07:07|3.583
17:07:08|3.583
17:07:10|3.5799
17:07:10|3.5799
17:07:11|3.5801
17:07:12|3.5801
17:07:14|3.5801
17:07:14|3.5801
17:07:15|3.5801
17:07:17|3.5801
17:07:17|3.5801
17:07:19|3.5801
17:07:20|3.5831
17:07:20|3.5865
17:07:21|3.5865
17:07:23|3.5865
17:07:23|3.5866
17:07:25|3.5908
17:07:26|3.5908
17:07:26|3.5908
17:07:27|3.5908
17:07:29|3.5908
17:07:30|3.5908
17:07:31|3.5908
17:07:33|3.5762
17:07:34|3.5889
17:07:35|3.5889
17:07:35|3.5889
17:07:37|3.5739
17:07:37|3.5811
17:07:38|3.5811
17:07:40|3.5716
17:07:41|3.5716
17:07:42|3.5716
17:07:43|3.5712
17:07:44|3.5712
17:07:46|3.5777
17:07:47|3.5777
17:07:48|3.5777
17:07:49|3.5777
17:07:50|3.5777
17:07:51|3.5759
17:07:52|3.5759
17:07:53|3.5759
17:07:53|3.5681
17:07:55|3.5681
17:07:55|3.5737
17:07:56|3.5737
17:07:57|3.5741
17:07:59|3.5741
17:07:59|3.5748
17:08:01|3.5764
17:08:01|3.5764
17:08:03|3.5764
17:08:04|3.5764
17:08:04|3.5786
17:08:05|3.5788
17:08:07|3.5788
17:08:07|3.5788
17:08:08|3.5814
17:08:10|3.5814
17:08:11|3.5814
17:08:12|3.5884
17:08:13|3.5776
17:08:13|3.5776
17:08:15|3.5776
17:08:16|3.5776
17:08:16|3.5776
17:08:17|3.5866
17:08:18|3.5859
17:08:19|3.5859
17:08:20|3.5859
17:08:21|3.5859
17:08:22|3.5854
17:08:24|3.5854
17:08:24|3.5866
17:08:25|3.5866
17:08:26|3.5866
17:08:27|3.5866
17:08:28|3.5866
17:08:29|3.5833
17:08:30|3.5773
17:08:32|3.5833
17:08:33|3.5833
17:08:34|3.5833
17:08:35|3.5833
17:08:36|3.5829
17:08:37|3.5829
17:08:38|3.5829
17:08:39|3.5829
17:08:40|3.5829
17:08:41|3.5829
17:08:42|3.5829
17:08:43|3.5829
17:08:44|3.5812
17:08:45|3.5812
17:08:46|3.5812
17:08:47|3.5812
17:08:48|3.5812
17:08:49|3.5806
17:08:50|3.5806
17:08:51|3.5806
17:08:52|3.5806
17:08:53|3.58
17:08:54|3.5805
17:08:55|3.5805
17:08:56|3.5805
17:08:57|3.5805
17:08:58|3.5797
17:08:59|3.5797
17:09:00|3.5797
17:09:02|3.5793
17:09:03|3.5793
17:09:03|3.5793
17:09:04|3.58
17:09:05|3.58
17:09:06|3.5728
17:09:08|3.5668
17:09:08|3.5668
17:09:09|3.5668
17:09:11|3.5618
17:09:11|3.5663
17:09:12|3.5663
17:09:14|3.5663
17:09:15|3.5655
17:09:16|3.5513
17:09:16|3.5513
17:09:18|3.5535
17:09:18|3.56
17:09:19|3.5566
17:09:20|3.5566
17:09:22|3.5566
17:09:23|3.5494
17:09:24|3.5494
17:09:24|3.5494
17:09:25|3.5566
17:09:26|3.5602
17:09:27|3.5602
17:09:28|3.5602
17:09:30|3.5602
17:09:30|3.5509
17:09:31|3.5509
17:09:33|3.5509
17:09:35|3.5509
17:09:36|3.5509
17:09:38|3.577
17:09:39|3.5757
17:09:40|3.5611
17:09:41|3.5611
17:09:41|3.5611
17:09:43|3.5611
17:09:44|3.5611
17:09:44|3.5611
17:09:46|3.5611
17:09:47|3.5611
17:09:47|3.5611
17:09:49|3.5611
17:09:50|3.5805
17:09:51|3.5805
17:09:52|3.5868
17:09:52|3.5719
17:09:54|3.5745
17:09:55|3.5745
17:09:56|3.5745
17:09:57|3.5745
17:09:58|3.5708
17:09:59|3.5708
17:10:00|3.5776
17:10:01|3.5776
17:10:03|3.5772
17:10:03|3.5666
17:10:05|3.5772
17:10:06|3.5772
17:10:06|3.5772
17:10:07|3.5772
17:10:09|3.5772
17:10:09|3.5766
17:10:11|3.5772
17:10:11|3.5792
17:10:13|3.5773
17:10:13|3.5773
17:10:14|3.5773
17:10:15|3.5773
17:10:16|3.577
17:10:17|3.577
17:10:19|3.577
17:10:19|3.577
17:10:21|3.577
17:10:22|3.5791
17:10:23|3.5776
17:10:24|3.5776
17:10:24|3.583
17:10:26|3.583
17:10:27|3.583
17:10:27|3.583
17:10:29|3.5884
17:10:30|3.5891
17:10:30|3.5891
17:10:31|3.5891
17:10:33|3.5933
17:10:35|3.5933
17:10:36|3.5933
17:10:37|3.5901
17:10:38|3.591
17:10:40|3.591
17:10:41|3.591
17:10:42|3.5972
17:10:43|3.6
17:10:43|3.6
17:10:44|3.6
17:10:45|3.6003
17:10:46|3.6003
17:10:48|3.6003
17:10:48|3.6003
17:10:50|3.6003
17:10:50|3.6003
17:10:52|3.6003
17:10:53|3.6018
17:10:54|3.5925
17:10:55|3.5925
17:10:56|3.6003
17:10:57|3.6003
17:10:58|3.5884
17:10:59|3.5832
17:11:00|3.5834
17:11:02|3.5834
17:11:02|3.5834
17:11:03|3.5834
17:11:05|3.5919
17:11:05|3.5919
17:11:07|3.5919
17:11:07|3.5919
17:11:09|3.5919
17:11:09|3.5826
17:11:10|3.5826
17:11:11|3.5742
17:11:12|3.5702
17:11:14|3.5789
17:11:15|3.5789
17:11:17|3.5789
17:11:17|3.5753
17:11:18|3.5674
17:11:19|3.5747
17:11:20|3.5666
17:11:21|3.5666
17:11:22|3.5666
17:11:23|3.5738
17:11:25|3.5738
17:11:26|3.567
17:11:26|3.567
17:11:28|3.567
17:11:29|3.567
17:11:29|3.5726
17:11:30|3.5726
17:11:31|3.5726
17:11:33|3.5759
17:11:34|3.5789
17:11:36|3.5789
17:11:37|3.5761
17:11:38|3.5761
17:11:39|3.5761
17:11:41|3.5761
17:11:42|3.5853
17:11:43|3.5853
17:11:44|3.5853
17:11:45|3.5853
17:11:46|3.5853
17:11:47|3.5853
17:11:47|3.5853
17:11:49|3.5853
17:11:50|3.5853
17:11:51|3.5856
17:11:52|3.5856
17:11:53|3.5856
17:11:54|3.5856
17:11:55|3.5883
17:11:56|3.5883
17:11:57|3.5883
17:11:58|3.5883
17:11:59|3.5883
17:12:00|3.5922
17:12:01|3.5922
17:12:02|3.5922
17:12:03|3.5883
17:12:04|3.5961
17:12:05|3.5961
17:12:06|3.5982
17:12:07|3.5982
17:12:08|3.5982
17:12:09|3.5982
17:12:10|3.5979
17:12:11|3.5979
17:12:12|3.5979
17:12:13|3.5979
17:12:14|3.5979
17:12:15|3.5979
17:12:16|3.5978
17:12:17|3.5978
17:12:18|3.5978
17:12:19|3.5979
17:12:20|3.5979
17:12:21|3.5979
17:12:22|3.5979
17:12:23|3.5983
17:12:24|3.6045
17:12:25|3.6045
17:12:26|3.6076
17:12:27|3.6073
17:12:28|3.6103
17:12:29|3.6103
17:12:30|3.6122
17:12:31|3.6122
17:12:32|3.612
17:12:33|3.612
17:12:35|3.6102
17:12:37|3.6102
17:12:37|3.6102
17:12:38|3.6018
17:12:39|3.6018
17:12:40|3.6018
17:12:41|3.6092
17:12:42|3.6093
17:12:44|3.6091
17:12:46|3.6091
17:12:46|3.6091
17:12:48|3.5979
17:12:49|3.5896
17:12:50|3.5895
17:12:52|3.5895
17:12:52|3.5895
17:12:53|3.5895
17:12:54|3.5895
17:12:55|3.5989
17:12:56|3.5989
17:12:57|3.5989
17:12:58|3.5989
17:12:59|3.5989
17:13:01|3.5882
17:13:01|3.5795
17:13:03|3.5718
17:13:04|3.5718
17:13:05|3.5718
17:13:05|3.5718
17:13:07|3.5753
17:13:08|3.5848
17:13:09|3.5843
17:13:10|3.5843
17:13:11|3.5843
17:13:12|3.5843
17:13:13|3.5843
17:13:14|3.5733
17:13:15|3.5729
17:13:16|3.584
17:13:17|3.584
17:13:17|3.584
17:13:19|3.584
17:13:20|3.5885
17:13:21|3.5885
17:13:22|3.5885
17:13:23|3.5885
17:13:24|3.5792
17:13:24|3.5792
17:13:26|3.5769
17:13:27|3.5769
17:13:28|3.5769
17:13:29|3.5769
17:13:30|3.5769
17:13:31|3.5769
17:13:32|3.5845
17:13:33|3.589
17:13:34|3.589
17:13:35|3.589
17:13:37|3.5858
17:13:37|3.5858
17:13:39|3.5858
17:13:40|3.5858
17:13:41|3.5927
17:13:43|3.5902
17:13:44|3.5931
17:13:46|3.5853
17:13:46|3.5853
17:13:48|3.5853
17:13:49|3.5859
17:13:50|3.5859
17:13:50|3.5859
17:13:52|3.5869
17:13:52|3.5869
17:13:54|3.5931
17:13:55|3.5931
17:13:56|3.5931
17:13:57|3.5929
17:13:58|3.5929
17:13:59|3.5925
17:13:59|3.5925
17:14:00|3.5925
17:14:02|3.5925
17:14:03|3.5925
17:14:04|3.586
17:14:05|3.5785
17:14:06|3.5785
17:14:07|3.5785
17:14:08|3.5833
17:14:09|3.5718
17:14:10|3.5712
17:14:11|3.5805
17:14:12|3.5805
17:14:13|3.5805
17:14:14|3.5789
17:14:15|3.5864
17:14:16|3.5864
17:14:17|3.5869
17:14:18|3.586
17:14:19|3.586
17:14:20|3.5961
17:14:21|3.5961
17:14:22|3.5961
17:14:23|3.5928
17:14:24|3.5984
17:14:25|3.5984
17:14:26|3.5984
17:14:27|3.6012
17:14:28|3.6012
17:14:29|3.6012
17:14:30|3.6012
17:14:31|3.6012
17:14:32|3.6008
17:14:33|3.6008
17:14:34|3.6008
17:14:35|3.6008
17:14:37|3.601
17:14:38|3.601
17:14:39|3.601
17:14:40|3.601
17:14:41|3.601
17:14:42|3.5923
17:14:43|3.5986
17:14:44|3.5857
17:14:46|3.5857
17:14:47|3.5847
17:14:48|3.583
17:14:49|3.583
17:14:50|3.5857
17:14:51|3.5857
17:14:53|3.5915
17:14:53|3.5915
17:14:54|3.5819
17:14:55|3.5909
17:14:56|3.5909
17:14:57|3.5909
17:14:59|3.5909
17:15:00|3.5909
17:15:00|3.5886
17:15:01|3.5886
17:15:03|3.5886
17:15:03|3.5886
17:15:05|3.5886
17:15:06|3.5886
17:15:07|3.5787
17:15:07|3.5828
17:15:08|3.5702
17:15:09|3.5618
17:15:10|3.5618
17:15:12|3.5693
17:15:13|3.5692
17:15:14|3.5692
17:15:15|3.5719
17:15:15|3.5719
17:15:16|3.5639
17:15:17|3.5639
17:15:18|3.5639
17:15:20|3.5719
17:15:20|3.5719
17:15:22|3.5651
17:15:23|3.5651
17:15:24|3.5651
17:15:24|3.5651
17:15:25|3.5651
17:15:26|3.5717
17:15:27|3.5717
17:15:28|3.5717
17:15:29|3.5726
17:15:30|3.5726
17:15:31|3.5751
17:15:33|3.586
17:15:33|3.586
17:15:34|3.586
17:15:35|3.5822
17:15:37|3.5822
17:15:38|3.5822
17:15:40|3.5841
17:15:40|3.5841
17:15:42|3.5841
17:15:43|3.5873
17:15:44|3.587
17:15:45|3.5923
17:15:46|3.5923
17:15:47|3.5923
17:15:48|3.5923
17:15:49|3.5851
17:15:50|3.5851
17:15:51|3.5851
17:15:52|3.5851
17:15:53|3.5858
17:15:54|3.5858
17:15:55|3.5858
17:15:56|3.5858
17:15:57|3.5931
17:15:58|3.5931
17:15:59|3.5858
17:16:00|3.5858
17:16:01|3.5858
17:16:02|3.5858
17:16:03|3.5858
17:16:04|3.5843
17:16:05|3.5842
17:16:06|3.5842
17:16:07|3.5842
17:16:08|3.5797
17:16:09|3.5797
17:16:10|3.5869
17:16:11|3.5869
17:16:13|3.5869
17:16:13|3.5869
17:16:14|3.5869
17:16:15|3.5869
17:16:16|3.5869
17:16:17|3.5869
17:16:18|3.5855
17:16:20|3.5855
17:16:21|3.5855
17:16:21|3.5848
17:16:23|3.5848
17:16:23|3.5848
17:16:24|3.5848
17:16:25|3.569
17:16:27|3.569
17:16:27|3.569
17:16:28|3.569
17:16:29|3.569
17:16:30|3.5769
17:16:32|3.5676
17:16:32|3.5676
17:16:33|3.5676
17:16:34|3.5755
17:16:36|3.5755
17:16:36|3.5676
17:16:38|3.5676
17:16:40|3.5676
17:16:41|3.5676
17:16:42|3.5749
17:16:44|3.5682
17:16:45|3.5682
17:16:46|3.5682
17:16:47|3.575
17:16:48|3.5772
17:16:48|3.5772
17:16:50|3.5834
17:16:50|3.5834
17:16:52|3.5834
17:16:52|3.5834
17:16:53|3.5869
17:16:55|3.58
17:16:56|3.58
17:16:57|3.58
17:16:58|3.587
17:16:59|3.5947
17:17:00|3.5947
17:17:01|3.5947
17:17:02|3.5947
17:17:03|3.5947
17:17:04|3.5947
17:17:05|3.5947
17:17:06|3.5931
17:17:07|3.5931
17:17:08|3.5941
17:17:09|3.5941
17:17:10|3.5941
17:17:11|3.5941
17:17:12|3.5938
17:17:13|3.5938
17:17:14|3.5938
17:17:15|3.5938
17:17:16|3.5938
17:17:17|3.5931
17:17:18|3.5931
17:17:19|3.5651
17:17:20|3.5651
17:17:21|3.5817
17:17:22|3.5817
17:17:23|3.5797
17:17:24|3.5797
17:17:25|3.5797
17:17:26|3.5797
17:17:27|3.5796
17:17:28|3.5796
17:17:29|3.5796
17:17:30|3.5796
17:17:31|3.5796
17:17:32|3.5723
17:17:33|3.5793
17:17:34|3.5793
17:17:35|3.5793
17:17:36|3.5783
17:17:37|3.5783
17:17:38|3.5783
17:17:40|3.5783
17:17:41|3.5783
17:17:42|3.5783
17:17:43|3.5717
17:17:44|3.5717
17:17:45|3.5717
17:17:46|3.5696
17:17:47|3.5696
17:17:48|3.5696
17:17:49|3.5739
17:17:50|3.5739
17:17:51|3.5739
17:17:53|3.5727
17:17:53|3.5727
17:17:55|3.5727
17:17:56|3.5673
17:17:56|3.5665
17:17:58|3.5651
17:17:58|3.572
17:18:00|3.572
17:18:01|3.571
17:18:02|3.5731
17:18:02|3.5731
17:18:03|3.5748
17:18:05|3.5748
17:18:06|3.5748
17:18:07|3.5727
17:18:08|3.5727
17:18:09|3.5727
17:18:10|3.5727
17:18:10|3.5727
17:18:11|3.5759
17:18:12|3.5759
17:18:13|3.5759
17:18:15|3.5759
17:18:15|3.5688
17:18:16|3.5688
17:18:18|3.5688
17:18:19|3.5688
17:18:19|3.5688
17:18:20|3.5688
17:18:21|3.5722
17:18:23|3.5713
17:18:23|3.5739
17:18:25|3.5796
17:18:26|3.5796
17:18:26|3.5796
17:18:27|3.5779
17:18:28|3.5863
17:18:30|3.5863
17:18:30|3.5863
17:18:31|3.5863
17:18:33|3.5863
17:18:33|3.5874
17:18:34|3.5874
17:18:35|3.593
17:18:36|3.593
17:18:38|3.593
17:18:39|3.593
17:18:41|3.5854
17:18:42|3.5925
17:18:44|3.586
17:18:45|3.586
17:18:46|3.586
17:18:47|3.586
17:18:47|3.586
17:18:49|3.5906
17:18:50|3.5906
17:18:50|3.5906
17:18:52|3.5906
17:18:52|3.5906
17:18:54|3.5872
17:18:55|3.5872
17:18:56|3.5872
17:18:56|3.5872
17:18:58|3.584
17:18:58|3.584
17:19:00|3.584
17:19:01|3.5862
17:19:01|3.5861
17:19:03|3.5861
17:19:03|3.5861
17:19:04|3.5861
17:19:06|3.5861
17:19:07|3.575
17:19:08|3.5538
17:19:09|3.5538
17:19:10|3.5538
17:19:11|3.5538
17:19:11|3.5686
17:19:12|3.5742
17:19:13|3.5742
17:19:14|3.5742
17:19:15|3.5745
17:19:16|3.576
17:19:18|3.576
17:19:18|3.576
17:19:19|3.576
17:19:21|3.576
17:19:22|3.576
17:19:23|3.576
17:19:24|3.5798
17:19:25|3.5849
17:19:26|3.5849
17:19:28|3.5863
17:19:28|3.5776
17:19:30|3.5776
17:19:31|3.5776
17:19:32|3.5776
17:19:33|3.5776
17:19:34|3.5776
17:19:35|3.5776
17:19:36|3.5858
17:19:37|3.5786
17:19:38|3.5786
17:19:39|3.5855
17:19:41|3.5784
17:19:42|3.5777
17:19:43|3.5777
17:19:44|3.5777
17:19:46|3.5775
17:19:47|3.5775
17:19:48|3.5833
17:19:50|3.5833
17:19:51|3.5833
17:19:52|3.5824
17:19:53|3.582
17:19:54|3.582
17:19:55|3.5819
17:19:56|3.5819
17:19:57|3.5819
17:19:58|3.5819
17:19:59|3.5819
17:20:00|3.583
17:20:02|3.583
17:20:03|3.583
17:20:03|3.583
17:20:05|3.5867
17:20:06|3.5867
17:20:06|3.5867
17:20:08|3.5771
17:20:09|3.5766
17:20:09|3.5766
17:20:11|3.5833
17:20:12|3.5832
17:20:12|3.5832
17:20:13|3.5634
17:20:15|3.5634
17:20:16|3.5634
17:20:16|3.5707
17:20:18|3.5707
17:20:19|3.569
17:20:20|3.569
17:20:20|3.569
17:20:21|3.569
17:20:22|3.569
17:20:24|3.569
17:20:25|3.569
17:20:26|3.569
17:20:27|3.569
17:20:27|3.569
17:20:28|3.569
17:20:30|3.5714
17:20:31|3.5714
17:20:31|3.5714
17:20:32|3.5714
17:20:34|3.5714
17:20:35|3.5674
17:20:35|3.5663
17:20:36|3.5728
17:20:38|3.5728
17:20:38|3.5728
17:20:39|3.5723
17:20:41|3.5723
17:20:43|3.5739
17:20:44|3.5608
17:20:46|3.5608
17:20:47|3.5608
17:20:48|3.56
17:20:49|3.5608
17:20:50|3.5671
17:20:50|3.5671
17:20:51|3.5671
17:20:53|3.5671
17:20:54|3.5671
17:20:55|3.5678
17:20:56|3.5678
17:20:57|3.5678
17:20:58|3.5678
17:20:59|3.5678
17:21:00|3.5678
17:21:01|3.5741
17:21:02|3.5741
17:21:03|3.5741
17:21:04|3.5698
17:21:05|3.5698
17:21:06|3.5698
17:21:08|3.5718
17:21:08|3.5718
17:21:09|3.5718
17:21:11|3.5718
17:21:11|3.5737
17:21:13|3.5737
17:21:13|3.5773
17:21:14|3.5764
17:21:15|3.5764
17:21:16|3.5764
17:21:17|3.5825
17:21:19|3.5825
17:21:19|3.5825
17:21:20|3.5862
17:21:22|3.5862
17:21:22|3.5862
17:21:24|3.5845
17:21:24|3.5845
17:21:25|3.5862
17:21:27|3.5862
17:21:28|3.5862
17:21:28|3.5862
17:21:29|3.5862
17:21:31|3.5862
17:21:32|3.5862
17:21:32|3.5865
17:21:34|3.5781
17:21:34|3.586
17:21:36|3.586
17:21:36|3.586
17:21:38|3.5855
17:21:39|3.5856
17:21:39|3.5856
17:21:40|3.5856
17:21:42|3.5856
17:21:43|3.5846
17:21:44|3.5846
17:21:46|3.5846
17:21:47|3.5846
17:21:48|3.5846
17:21:49|3.5846
17:21:50|3.5846
17:21:51|3.5846
17:21:52|3.5846
17:21:53|3.5846
17:21:54|3.5846
17:21:55|3.5767
17:21:56|3.5846
17:21:58|3.5846
17:21:59|3.5846
17:22:00|3.5846
17:22:01|3.5846
17:22:01|3.5846
17:22:02|3.5846
17:22:04|3.5846
17:22:04|3.5846
17:22:06|3.5846
17:22:07|3.5846
17:22:08|3.5846
17:22:09|3.5845
17:22:10|3.5845
17:22:11|3.5845
17:22:12|3.5845
17:22:13|3.5845
17:22:14|3.5845
17:22:15|3.5845
17:22:16|3.5845
17:22:17|3.5845
17:22:18|3.579
17:22:19|3.579
17:22:20|3.5567
17:22:21|3.5786
17:22:22|3.5785
17:22:23|3.5785
17:22:24|3.5785
17:22:25|3.5741
17:22:26|3.5741
17:22:27|3.5741
17:22:28|3.5791
17:22:29|3.5761
17:22:30|3.5761
17:22:31|3.5761
17:22:32|3.5761
17:22:33|3.5761
17:22:34|3.5761
17:22:35|3.5761
17:22:36|3.5761
17:22:37|3.5761
17:22:38|3.5761
17:22:39|3.5761
17:22:40|3.5761
17:22:41|3.5792
17:22:42|3.5792
17:22:43|3.5792
17:22:45|3.5738
17:22:46|3.593
17:22:47|3.593
17:22:49|3.5897
17:22:50|3.5914
17:22:51|3.5914
17:22:52|3.5839
17:22:53|3.5951
17:22:54|3.5951
17:22:55|3.5999
17:22:57|3.5999
17:22:58|3.5999
17:22:59|3.5993
17:22:59|3.5993
17:23:01|3.5993
17:23:02|3.5993
17:23:02|3.5993
17:23:03|3.5993
17:23:05|3.5993
17:23:05|3.5993
17:23:06|3.5993
17:23:07|3.5993
17:23:08|3.5993
17:23:10|3.5988
17:23:11|3.5993
17:23:12|3.5993
17:23:12|3.5993
17:23:13|3.5993
17:23:14|3.5993
17:23:15|3.5993
17:23:16|3.5993
17:23:18|3.5918
17:23:20|3.5913
17:23:21|3.5913
17:23:21|3.5913
17:23:23|3.5903
17:23:23|3.5903
17:23:25|3.5901
17:23:25|3.5901
17:23:26|3.5901
17:23:27|3.5901
17:23:29|3.5901
17:23:30|3.5901
17:23:31|3.5901
17:23:32|3.5891
17:23:33|3.5866
17:23:34|3.5866
17:23:35|3.5879
17:23:36|3.5879
17:23:37|3.5879
17:23:38|3.5879
17:23:39|3.5879
17:23:40|3.5879
17:23:41|3.5879
17:23:42|3.5879
17:23:44|3.5879
17:23:45|3.5879
17:23:46|3.5879
17:23:48|3.5879
17:23:49|3.5887
17:23:51|3.5887
17:23:52|3.5887
17:23:52|3.5887
17:23:53|3.5887
17:23:54|3.5839
17:23:55|3.5839
17:23:56|3.583
17:23:57|3.583
17:23:59|3.583
17:24:00|3.583
17:24:01|3.5895
17:24:02|3.5895
17:24:03|3.5895
17:24:04|3.5895
17:24:05|3.5895
17:24:06|3.5895
17:24:07|3.5895
17:24:08|3.5806
17:24:09|3.5806
17:24:10|3.5806
17:24:11|3.5806
17:24:12|3.5806
17:24:13|3.59
17:24:14|3.59
17:24:15|3.59
17:24:17|3.596
17:24:17|3.596
17:24:18|3.596
17:24:20|3.5887
17:24:21|3.5887
17:24:21|3.5887
17:24:22|3.5858
17:24:23|3.5858
17:24:24|3.5858
17:24:26|3.588
17:24:26|3.5883
17:24:27|3.5883
17:24:29|3.5883
17:24:29|3.5883
17:24:30|3.5883
17:24:31|3.5883
17:24:32|3.5883
17:24:33|3.5883
17:24:34|3.5883
17:24:35|3.5883
17:24:37|3.5879
17:24:38|3.5973
17:24:39|3.5973
17:24:40|3.5973
17:24:40|3.5743
17:24:42|3.5786
17:24:43|3.5763
17:24:43|3.5748
17:24:45|3.573
17:24:47|3.582
17:24:48|3.582
17:24:49|3.582
17:24:50|3.5838
17:24:51|3.5838
17:24:52|3.5838
17:24:53|3.5838
17:24:54|3.5838
17:24:55|3.5838
17:24:56|3.5838
17:24:57|3.5838
17:24:59|3.5838
17:25:00|3.5838
17:25:01|3.583
17:25:02|3.583
17:25:03|3.583
17:25:04|3.583
17:25:06|3.5826
17:25:07|3.5826
17:25:08|3.5826
17:25:09|3.5826
17:25:10|3.5826
17:25:11|3.5826
17:25:12|3.5826
17:25:13|3.5826
17:25:14|3.5826
17:25:15|3.5826
17:25:16|3.5826
17:25:17|3.5742
17:25:18|3.57
17:25:19|3.5641
17:25:20|3.555
17:25:21|3.5604
17:25:22|3.5604
17:25:23|3.5604
17:25:24|3.5557
17:25:25|3.5557
17:25:26|3.5557
17:25:28|3.5601
17:25:29|3.5619
17:25:30|3.5619
17:25:31|3.5619
17:25:31|3.5619
17:25:33|3.5619
17:25:33|3.5619
17:25:34|3.5619
17:25:36|3.5619
17:25:36|3.5619
17:25:38|3.5619
17:25:38|3.5639
17:25:39|3.5639
17:25:41|3.5667
17:25:41|3.5667
17:25:42|3.5667
17:25:43|3.5667
17:25:45|3.5728
17:25:46|3.5728
17:25:47|3.5728
17:25:48|3.5728
17:25:49|3.5728
17:25:50|3.5728
17:25:51|3.5724
17:25:52|3.5724
17:25:54|3.5724
17:25:54|3.5724
17:25:56|3.5724
17:25:56|3.5724
17:25:58|3.5722
17:25:59|3.5722
17:26:00|3.5722
17:26:01|3.5722
17:26:02|3.5722
17:26:03|3.5722
17:26:05|3.5722
17:26:06|3.5722
17:26:07|3.5722
17:26:08|3.5722
17:26:09|3.5722
17:26:10|3.5722
17:26:11|3.5722
17:26:12|3.5722
17:26:13|3.5763
17:26:14|3.5763
17:26:15|3.5823
17:26:16|3.5823
17:26:17|3.5823
17:26:18|3.5823
17:26:19|3.5823
17:26:20|3.5823
17:26:21|3.5823
17:26:22|3.5823
17:26:23|3.5823
17:26:24|3.5823
17:26:25|3.5823
17:26:26|3.5701
17:26:27|3.5785
17:26:28|3.5785
17:26:29|3.5785
17:26:30|3.5785
17:26:32|3.5785
17:26:33|3.5785
17:26:33|3.5785
17:26:35|3.5785
17:26:36|3.5785
17:26:37|3.5785
17:26:38|3.5785
17:26:39|3.5752
17:26:40|3.5752
17:26:41|3.5752
17:26:42|3.5752
17:26:43|3.5752
17:26:44|3.5752
17:26:45|3.5689
17:26:46|3.5689
17:26:48|3.5689
17:26:49|3.5729
17:26:50|3.5729
17:26:51|3.5729
17:26:53|3.5782
17:26:54|3.5782
17:26:55|3.5782
17:26:56|3.5795
17:26:58|3.5795
17:26:58|3.5795
17:26:59|3.5795
17:27:00|3.5795
17:27:01|3.5795
17:27:02|3.5795
17:27:03|3.5795
17:27:04|3.5852
17:27:05|3.5867
17:27:06|3.5867
17:27:08|3.5867
17:27:09|3.5867
17:27:10|3.5867
17:27:10|3.5867
17:27:12|3.5867
17:27:13|3.5867
17:27:14|3.5867
17:27:15|3.5867
17:27:16|3.5867
17:27:17|3.5868
17:27:18|3.5868
17:27:19|3.5868
17:27:20|3.5868
17:27:21|3.5868
17:27:23|3.5868
17:27:23|3.5868
17:27:24|3.5868
17:27:25|3.5815
17:27:26|3.578
17:27:27|3.578
17:27:28|3.578
17:27:30|3.5844
17:27:30|3.5844
17:27:31|3.5844
17:27:32|3.5844
17:27:33|3.5843
17:27:34|3.5843
17:27:35|3.5843
17:27:36|3.5843
17:27:37|3.5843
17:27:38|3.5841
17:27:39|3.5841
17:27:41|3.5841
17:27:41|3.5841
17:27:42|3.5772
17:27:43|3.5726
17:27:44|3.5726
17:27:45|3.5657
17:27:47|3.5651
17:27:49|3.5625
17:27:50|3.557
17:27:52|3.5704
17:27:52|3.5704
17:27:53|3.5704
17:27:54|3.5704
17:27:55|3.5704
17:27:56|3.5704
17:27:57|3.5704
17:27:58|3.5704
17:27:59|3.5704
17:28:00|3.5704
17:28:01|3.5704
17:28:02|3.5704
17:28:03|3.5704
17:28:04|3.5712
17:28:05|3.5712
17:28:06|3.5712
17:28:07|3.5712
17:28:08|3.5712
17:28:09|3.5775
17:28:10|3.5775
17:28:11|3.5775
17:28:12|3.5702
17:28:13|3.5775
17:28:14|3.5777
17:28:15|3.5777
17:28:16|3.5781
17:28:17|3.5718
17:28:18|3.5718
17:28:19|3.5718
17:28:20|3.5718
17:28:21|3.5718
17:28:22|3.5718
17:28:23|3.5719
17:28:24|3.5719
17:28:25|3.5719
17:28:26|3.5674
17:28:27|3.5674
17:28:28|3.5783
17:28:29|3.5783
17:28:30|3.5783
17:28:31|3.5783
17:28:32|3.5775
17:28:33|3.5775
17:28:34|3.5775
17:28:35|3.5775
17:28:36|3.5576
17:28:37|3.5576
17:28:38|3.5576
17:28:39|3.5576
17:28:41|3.5576
17:28:41|3.5576
17:28:43|3.5576
17:28:44|3.5576
17:28:44|3.5576
17:28:46|3.5576
17:28:47|3.5576
17:28:48|3.5576
17:28:50|3.5576
17:28:50|3.5582
17:28:51|3.5582
17:28:53|3.5582
17:28:55|3.5582
17:28:55|3.5582
17:28:56|3.5582
17:28:57|3.5582
17:28:58|3.5582
17:28:59|3.5582
17:29:00|3.5582
17:29:01|3.5582
17:29:02|3.5582
17:29:03|3.5582
17:29:04|3.5652
17:29:05|3.5652
17:29:06|3.5615
17:29:07|3.5615
17:29:08|3.5615
17:29:09|3.5615
17:29:10|3.5615
17:29:11|3.5615
17:29:12|3.5615
17:29:13|3.5615
17:29:14|3.5615
17:29:15|3.5615
17:29:16|3.5615
17:29:17|3.5615
17:29:18|3.5615
17:29:19|3.5615
17:29:20|3.5615
17:29:21|3.5615
17:29:22|3.5615
17:29:23|3.5615
17:29:24|3.5615
17:29:25|3.5615
17:29:26|3.5615
17:29:27|3.5582
17:29:28|3.5582
17:29:29|3.5604
17:29:30|3.5582
17:29:31|3.5582
17:29:32|3.5582
17:29:33|3.5582
17:29:34|3.5585
17:29:35|3.5585
17:29:36|3.5676
17:29:37|3.5676
17:29:38|3.5676
17:29:39|3.5676
17:29:40|3.5813
17:29:41|3.5813
17:29:42|3.5689
17:29:43|3.5742
17:29:44|3.5742
17:29:45|3.5766
17:29:47|3.5766
17:29:49|3.5697
17:29:49|3.5697
17:29:50|3.5697
17:29:51|3.5697
17:29:52|3.5697
17:29:53|3.5697
17:29:54|3.5789
17:29:55|3.5789
17:29:56|3.5789
17:29:57|3.5789
17:29:58|3.5789
17:29:59|3.5723
17:30:00|3.5723
17:30:01|3.5696
17:30:02|3.5697
17:30:03|3.5697
17:30:04|3.5697
17:30:06|3.5697
17:30:07|3.5771
17:30:08|3.5771
17:30:09|3.5771
17:30:09|3.5771
17:30:11|3.5771
17:30:11|3.5771
17:30:13|3.5771
17:30:14|3.5771
17:30:14|3.5771
17:30:16|3.5771
17:30:17|3.5771
17:30:17|3.5771
17:30:18|3.5771
17:30:21|3.5867
17:30:21|3.5867
17:30:22|3.5867
17:30:23|3.5867
17:30:24|3.581
17:30:25|3.581
17:30:27|3.581
17:30:28|3.581
17:30:29|3.581
17:30:30|3.581
17:30:32|3.581
17:30:32|3.581
17:30:33|3.581
17:30:34|3.581
17:30:35|3.5834
17:30:37|3.5858
17:30:37|3.59
17:30:39|3.5915
17:30:40|3.5933
17:30:41|3.5933
17:30:42|3.5933
17:30:42|3.5933
17:30:44|3.5933
17:30:44|3.5933
17:30:46|3.5933
17:30:47|3.5933
17:30:49|3.5933
17:30:50|3.5935
17:30:51|3.5935
17:30:52|3.599
17:30:54|3.592
17:30:54|3.592
17:30:55|3.592
17:30:56|3.5929
17:30:57|3.5995
17:30:58|3.5932
17:31:00|3.5991
17:31:02|3.5991
17:31:02|3.5991
17:31:03|3.5916
17:31:04|3.5916
17:31:05|3.5916
17:31:06|3.5916
17:31:07|3.5916
17:31:08|3.5916
17:31:09|3.5916
17:31:10|3.5916
17:31:11|3.5916
17:31:12|3.5916
17:31:13|3.5916
17:31:14|3.5916
17:31:15|3.5916
17:31:16|3.5916
17:31:17|3.5962
17:31:18|3.5962
17:31:19|3.5962
17:31:20|3.5961
17:31:21|3.5961
17:31:22|3.5961
17:31:23|3.5961
17:31:24|3.5961
17:31:25|3.5961
17:31:26|3.5961
17:31:27|3.5961
17:31:28|3.5961
17:31:29|3.5961
17:31:30|3.5961
17:31:31|3.5961
17:31:32|3.5961
17:31:33|3.5961
17:31:34|3.5961
17:31:35|3.5961
17:31:36|3.5961
17:31:37|3.5961
17:31:38|3.5961
17:31:39|3.5961
17:31:40|3.5892
17:31:41|3.5892
17:31:42|3.5892
17:31:43|3.5892
17:31:44|3.5892
17:31:45|3.5892
17:31:46|3.5892
17:31:47|3.5892
17:31:49|3.5857
17:31:51|3.5857
17:31:51|3.5857
17:31:53|3.5857
17:31:54|3.5796
17:31:55|3.5891
17:31:56|3.5891
17:31:57|3.5891
17:31:58|3.5891
17:31:59|3.5891
17:32:00|3.5891
17:32:01|3.5891
17:32:03|3.5891
17:32:03|3.5891
17:32:04|3.5891
17:32:05|3.5891
17:32:06|3.5891
17:32:07|3.5891
17:32:08|3.5891
17:32:09|3.5871
17:32:10|3.5871
17:32:11|3.5871
17:32:12|3.5871
17:32:13|3.5871
17:32:14|3.5871
17:32:15|3.5871
17:32:16|3.5827
17:32:17|3.5827
17:32:19|3.5827
17:32:20|3.5827
17:32:21|3.5827
17:32:23|3.5827
17:32:23|3.5827
17:32:24|3.5827
17:32:25|3.5827
17:32:26|3.5827
17:32:27|3.5827
17:32:28|3.5827
17:32:29|3.5827
17:32:30|3.5827
17:32:31|3.5827
17:32:32|3.5827
17:32:33|3.5909
17:32:34|3.5909
17:32:35|3.5909
17:32:36|3.5909
17:32:37|3.5909
17:32:38|3.5909
17:32:39|3.5909
17:32:40|3.5909
17:32:41|3.5909
17:32:42|3.5909
17:32:43|3.5908
17:32:44|3.5908
17:32:45|3.5828
17:32:46|3.5828
17:32:47|3.5828
17:32:49|3.5828
17:32:50|3.5828
17:32:52|3.5828
17:32:52|3.5828
17:32:54|3.5822
17:32:55|3.5822
17:32:57|3.5822
17:32:58|3.5822
17:32:59|3.5822
17:33:00|3.5822
17:33:01|3.5822
17:33:02|3.5886
17:33:03|3.59
17:33:05|3.59
17:33:06|3.5915
17:33:07|3.5915
17:33:09|3.5915
17:33:10|3.5915
17:33:11|3.5915
17:33:12|3.5915
17:33:13|3.594
17:33:14|3.594
17:33:15|3.594
17:33:16|3.594
17:33:17|3.594
17:33:18|3.594
17:33:19|3.594
17:33:19|3.594
17:33:21|3.594
17:33:22|3.594
17:33:23|3.594
17:33:24|3.594
17:33:25|3.5948
17:33:26|3.5948
17:33:27|3.5948
17:33:28|3.5911
17:33:29|3.5911
17:33:30|3.5857
17:33:31|3.5857
17:33:32|3.5857
17:33:33|3.5857
17:33:33|3.5857
17:33:35|3.5857
17:33:36|3.5857
17:33:37|3.59
17:33:38|3.5901
17:33:39|3.5857
17:33:40|3.5857
17:33:41|3.5857
17:33:42|3.5857
17:33:43|3.5857
17:33:44|3.5811
17:33:45|3.5811
17:33:46|3.5811
17:33:47|3.5811
17:33:48|3.5811
17:33:49|3.5811
17:33:50|3.5811
17:33:52|3.5811
17:33:53|3.5811
17:33:55|3.581
17:33:55|3.5811
17:33:56|3.575
17:33:57|3.575
17:33:58|3.575
17:33:59|3.575
17:34:00|3.575
17:34:02|3.575
17:34:03|3.575
17:34:04|3.575
17:34:05|3.575
17:34:06|3.575
17:34:07|3.575
17:34:08|3.575
17:34:08|3.575
17:34:10|3.575
17:34:11|3.575
17:34:12|3.575
17:34:14|3.575
17:34:14|3.575
17:34:15|3.575
17:34:16|3.575
17:34:17|3.575
17:34:18|3.575
17:34:19|3.575
17:34:20|3.575
17:34:21|3.575
17:34:22|3.575
17:34:23|3.575
17:34:24|3.5845
17:34:25|3.5845
17:34:26|3.5845
17:34:27|3.5845
17:34:29|3.5869
17:34:30|3.5869
17:34:30|3.5869
17:34:32|3.5869
17:34:33|3.5869
17:34:34|3.5869
17:34:35|3.5869
17:34:36|3.5869
17:34:37|3.5869
17:34:38|3.5869
17:34:39|3.5869
17:34:40|3.5869
17:34:41|3.5869
17:34:41|3.5911
17:34:43|3.5911
17:34:44|3.5911
17:34:45|3.5911
17:34:46|3.5911
17:34:47|3.5911
17:34:48|3.5911
17:34:49|3.5911
17:34:50|3.5911
17:34:52|3.5911
17:34:53|3.5911
17:34:54|3.5911
17:34:54|3.5911
17:34:57|3.5911
17:34:58|3.5911
17:34:59|3.5582
17:35:00|3.5582
17:35:01|3.5582
17:35:03|3.5637
17:35:03|3.5637
17:35:04|3.5637
17:35:05|3.5637
17:35:06|3.5582
17:35:08|3.5502
17:35:09|3.5502
17:35:11|3.5502
17:35:11|3.5532
17:35:12|3.5525
17:35:14|3.5525
17:35:15|3.5525
17:35:16|3.5525
17:35:16|3.5525
17:35:18|3.5525
17:35:19|3.55
17:35:19|3.55
17:35:21|3.5527
17:35:22|3.5527
17:35:23|3.5527
17:35:24|3.5527
17:35:25|3.5527
17:35:26|3.5529
17:35:27|3.5529
17:35:28|3.5529
17:35:29|3.55
17:35:30|3.55
17:35:30|3.5586
17:35:32|3.5586
17:35:32|3.5586
17:35:34|3.5586
17:35:34|3.5586
17:35:36|3.5586
17:35:37|3.5586
17:35:37|3.5586
17:35:39|3.5549
17:35:39|3.5549
17:35:41|3.5549
17:35:42|3.5549
17:35:43|3.5549
17:35:44|3.5555
17:35:45|3.5555
17:35:46|3.5555
17:35:47|3.5555
17:35:48|3.5555
17:35:49|3.5555
17:35:50|3.5555
17:35:51|3.5555
17:35:53|3.5556
17:35:54|3.5556
17:35:56|3.5603
17:35:56|3.5603
17:35:57|3.5559
17:35:58|3.5559
17:35:59|3.5559
17:36:00|3.5559
17:36:01|3.5559
17:36:02|3.5525
17:36:03|3.5549
17:36:04|3.5549
17:36:06|3.5549
17:36:07|3.5549
17:36:09|3.5555
17:36:09|3.5555
17:36:11|3.5555
17:36:12|3.5555
17:36:13|3.5555
17:36:14|3.5555
17:36:15|3.55
17:36:15|3.55
17:36:17|3.55
17:36:18|3.55
17:36:19|3.55
17:36:20|3.55
17:36:20|3.55
17:36:21|3.55
17:36:23|3.55
17:36:23|3.55
17:36:25|3.55
17:36:26|3.5536
17:36:28|3.5536
17:36:28|3.5536
17:36:29|3.5536
17:36:30|3.5536
17:36:31|3.5536
17:36:32|3.5536
17:36:33|3.5536
17:36:34|3.54
17:36:35|3.5397
17:36:36|3.535
17:36:37|3.5388
17:36:38|3.5388
17:36:39|3.5388
17:36:40|3.535
17:36:41|3.535
17:36:42|3.535
17:36:43|3.5315
17:36:44|3.535
17:36:45|3.535
17:36:46|3.535
17:36:47|3.535
17:36:48|3.535
17:36:49|3.535
17:36:50|3.535
17:36:52|3.535
17:36:53|3.5375
17:36:54|3.5375
17:36:55|3.5375
17:36:56|3.5391
17:36:57|3.5391
17:36:59|3.5391
17:37:00|3.5391
17:37:01|3.5391
17:37:02|3.5391
17:37:03|3.5391
17:37:04|3.5391
17:37:06|3.5391
17:37:06|3.5391
17:37:07|3.5391
17:37:08|3.5391
17:37:09|3.5391
17:37:10|3.5391
17:37:11|3.5391
17:37:12|3.539
17:37:13|3.539
17:37:14|3.539
17:37:15|3.539
17:37:16|3.539
17:37:17|3.539
17:37:18|3.539
17:37:19|3.539
17:37:20|3.539
17:37:21|3.539
17:37:22|3.539
17:37:23|3.539
17:37:24|3.539
17:37:25|3.539
17:37:26|3.539
17:37:27|3.539
17:37:28|3.539
17:37:29|3.539
17:37:30|3.539
17:37:31|3.539
17:37:32|3.5408
17:37:33|3.5333
17:37:34|3.5333
17:37:35|3.5333
17:37:36|3.5333
17:37:37|3.5333
17:37:38|3.5333
17:37:39|3.5333
17:37:40|3.5333
17:37:41|3.5333
17:37:42|3.5333
17:37:43|3.5333
17:37:44|3.5333
17:37:45|3.5354
17:37:46|3.5302
17:37:47|3.5302
17:37:48|3.5301
17:37:49|3.5265
17:37:50|3.5265
17:37:52|3.5283
17:37:54|3.5283
17:37:54|3.5283
17:37:56|3.5283
17:37:58|3.5283
17:37:58|3.5283
17:37:59|3.5283
17:38:01|3.5468
17:38:02|3.5468
17:38:04|3.5468
17:38:05|3.5468
17:38:05|3.5468
17:38:06|3.5396
17:38:07|3.5396
17:38:08|3.5396
17:38:09|3.5396
17:38:10|3.5396
17:38:11|3.5396
17:38:12|3.5433
17:38:14|3.5396
17:38:16|3.5396
17:38:16|3.5396
17:38:17|3.543
17:38:18|3.543
17:38:19|3.543
17:38:20|3.543
17:38:21|3.543
17:38:22|3.5398
17:38:23|3.55
17:38:24|3.5424
17:38:25|3.5579
17:38:26|3.5579
17:38:27|3.5579
17:38:28|3.5579
17:38:29|3.5582
17:38:30|3.5598
17:38:32|3.5598
17:38:32|3.5598
17:38:33|3.5535
17:38:34|3.5535
17:38:35|3.5535
17:38:37|3.5535
17:38:37|3.5535
17:38:38|3.5535
17:38:39|3.5535
17:38:40|3.5535
17:38:42|3.5535
17:38:42|3.5603
17:38:43|3.5623
17:38:44|3.5623
17:38:45|3.566
17:38:46|3.566
17:38:47|3.566
17:38:48|3.5647
17:38:49|3.5647
17:38:50|3.5647
17:38:51|3.5647
17:38:52|3.5647
17:38:54|3.5647
17:38:56|3.5647
17:38:56|3.5647
17:38:57|3.5647
17:38:58|3.566
17:39:00|3.566
17:39:00|3.566
17:39:01|3.566
17:39:03|3.566
17:39:04|3.566
17:39:05|3.566
17:39:06|3.566
17:39:06|3.566
17:39:08|3.566
17:39:10|3.566
17:39:10|3.5691
17:39:11|3.5691
17:39:12|3.5691
17:39:14|3.5691
17:39:15|3.5691
17:39:17|3.5691
17:39:17|3.5656
17:39:18|3.56
17:39:19|3.56
17:39:20|3.56
17:39:21|3.5638
17:39:22|3.5614
17:39:23|3.5516
17:39:24|3.5516
17:39:25|3.5516
17:39:26|3.5516
17:39:27|3.5516
17:39:28|3.5614
17:39:29|3.5614
17:39:30|3.5614
17:39:31|3.5614
17:39:32|3.5614
17:39:33|3.5614
17:39:34|3.5614
17:39:35|3.5609
17:39:36|3.5609
17:39:37|3.5614
17:39:38|3.5614
17:39:39|3.5614
17:39:40|3.5614
17:39:41|3.5614
17:39:42|3.5614
17:39:43|3.5614
17:39:44|3.5614
17:39:45|3.5614
17:39:46|3.5614
17:39:47|3.5614
17:39:48|3.5614
17:39:49|3.5614
17:39:50|3.5614
17:39:51|3.5548
17:39:52|3.5548
17:39:54|3.5548
17:39:56|3.5548
17:39:57|3.5548
17:39:59|3.5623
17:40:00|3.5623
17:40:01|3.5623
17:40:03|3.5623
17:40:04|3.5623
17:40:05|3.5623
17:40:06|3.5623
17:40:07|3.5623
17:40:08|3.5623
17:40:09|3.553
17:40:10|3.553
17:40:10|3.553
17:40:12|3.553
17:40:13|3.553
17:40:14|3.553
17:40:15|3.553
17:40:16|3.553
17:40:17|3.553
17:40:18|3.553
17:40:18|3.553
17:40:20|3.553
17:40:21|3.553
17:40:22|3.553
17:40:23|3.553
17:40:24|3.553
17:40:25|3.553
17:40:26|3.553
17:40:27|3.553
17:40:28|3.553
17:40:29|3.553
17:40:30|3.553
17:40:31|3.553
17:40:31|3.553
17:40:33|3.553
17:40:34|3.553
17:40:35|3.553
17:40:36|3.553
17:40:36|3.553
17:40:38|3.553
17:40:39|3.553
17:40:40|3.553
17:40:41|3.553
17:40:42|3.553
17:40:43|3.553
17:40:44|3.553
17:40:45|3.553
17:40:46|3.553
17:40:46|3.553
17:40:48|3.5622
17:40:49|3.5622
17:40:50|3.5622
17:40:51|3.5622
17:40:52|3.5622
17:40:53|3.5622
17:40:54|3.5622
17:40:56|3.5622
17:40:56|3.5622
17:40:58|3.5622
17:41:00|3.5622
17:41:00|3.5622
17:41:01|3.5622
17:41:02|3.5532
17:41:03|3.5612
17:41:05|3.5612
17:41:06|3.5635
17:41:07|3.5688
17:41:08|3.5688
17:41:09|3.5688
17:41:10|3.5688
17:41:11|3.5688
17:41:12|3.5688
17:41:12|3.5688
17:41:14|3.5688
17:41:15|3.5688
17:41:16|3.5688
17:41:17|3.5688
17:41:17|3.5688
17:41:18|3.5688
17:41:20|3.5688
17:41:21|3.5688
17:41:22|3.5688
17:41:23|3.5688
17:41:24|3.5688
17:41:25|3.5606
17:41:26|3.5606
17:41:27|3.536
17:41:28|3.5361
17:41:29|3.5497
17:41:29|3.5497
17:41:31|3.5497
17:41:32|3.5497
17:41:33|3.5497
17:41:34|3.5497
17:41:35|3.5497
17:41:36|3.5497
17:41:37|3.5525
17:41:38|3.5525
17:41:39|3.5525
17:41:40|3.5525
17:41:41|3.5525
17:41:42|3.5525
17:41:43|3.5525
17:41:44|3.5525
17:41:45|3.5525
17:41:45|3.5525
17:41:46|3.5525
17:41:48|3.5547
17:41:49|3.5547
17:41:50|3.5546
17:41:51|3.5546
17:41:53|3.5546
17:41:53|3.5546
17:41:54|3.5546
17:41:56|3.5422
17:41:58|3.5422
17:41:58|3.5468
17:42:00|3.5466
17:42:01|3.5466
17:42:02|3.5453
17:42:03|3.5453
17:42:04|3.5453
17:42:05|3.5453
17:42:07|3.5453
17:42:07|3.5453
17:42:08|3.5453
17:42:09|3.5453
17:42:10|3.5453
17:42:11|3.5468
17:42:12|3.5497
17:42:13|3.5497
17:42:15|3.5388
17:42:16|3.5388
17:42:17|3.5442
17:42:18|3.5442
17:42:19|3.5442
17:42:20|3.5442
17:42:21|3.5442
17:42:22|3.5442
17:42:23|3.5442
17:42:24|3.5442
17:42:25|3.5442
17:42:26|3.5442
17:42:26|3.5442
17:42:28|3.5442
17:42:29|3.5442
17:42:30|3.55
17:42:31|3.55
17:42:32|3.55
17:42:33|3.55
17:42:34|3.55
17:42:36|3.55
17:42:36|3.55
17:42:37|3.55
17:42:38|3.55
17:42:39|3.55
17:42:40|3.55
17:42:41|3.55
17:42:42|3.5531
17:42:43|3.5531
17:42:44|3.5531
17:42:45|3.5531
17:42:46|3.5531
17:42:48|3.5531
17:42:49|3.5531
17:42:50|3.5531
17:42:50|3.5531
17:42:52|3.5531
17:42:53|3.5531
17:42:54|3.5531
17:42:55|3.5531
17:42:56|3.5531
17:42:57|3.5531
17:42:59|3.5531
17:42:59|3.5531
17:43:00|3.5531
17:43:01|3.5531
17:43:03|3.5531
17:43:05|3.5578
17:43:05|3.5578
17:43:06|3.5578
17:43:07|3.555
17:43:09|3.555
17:43:10|3.555
17:43:11|3.555
17:43:12|3.55
17:43:13|3.55
17:43:14|3.5472
17:43:15|3.5466
17:43:16|3.5466
17:43:17|3.5466
17:43:18|3.5466
17:43:19|3.5466
17:43:20|3.5466
17:43:21|3.5466
17:43:22|3.5466
17:43:23|3.5466
17:43:24|3.5466
17:43:25|3.5466
17:43:25|3.5466
17:43:27|3.5466
17:43:28|3.5466
17:43:29|3.5466
17:43:30|3.5466
17:43:31|3.5466
17:43:32|3.5466
17:43:33|3.5466
17:43:34|3.5466
17:43:35|3.5426
17:43:36|3.5426
17:43:37|3.5426
17:43:38|3.5426
17:43:38|3.5426
17:43:40|3.5426
17:43:41|3.5426
17:43:42|3.5426
17:43:42|3.5462
17:43:44|3.5462
17:43:45|3.5404
17:43:46|3.5404
17:43:47|3.5404
17:43:48|3.5397
17:43:49|3.5397
17:43:49|3.5397
17:43:50|3.5397
17:43:52|3.5397
17:43:52|3.5397
17:43:54|3.5397
17:43:55|3.5397
17:43:56|3.5397
17:43:58|3.5374
17:43:59|3.5374
17:44:00|3.5374
17:44:02|3.5374
17:44:02|3.5374
17:44:03|3.5374
17:44:04|3.5374
17:44:05|3.5374
17:44:06|3.5374
17:44:08|3.5375
17:44:10|3.5446
17:44:10|3.5446
17:44:11|3.5446
17:44:12|3.5374
17:44:13|3.5374
17:44:14|3.5374
17:44:15|3.5374
17:44:16|3.5374
17:44:17|3.5374
17:44:18|3.5374
17:44:19|3.5374
17:44:20|3.5462
17:44:21|3.5462
17:44:22|3.5462
17:44:23|3.5462
17:44:24|3.5462
17:44:25|3.5462
17:44:26|3.5462
17:44:28|3.5462
17:44:29|3.5462
17:44:30|3.5462
17:44:31|3.5462
17:44:31|3.5462
17:44:33|3.5462
17:44:34|3.5462
17:44:35|3.5462
17:44:36|3.5462
17:44:37|3.5462
17:44:38|3.5462
17:44:39|3.5462
17:44:39|3.5462
17:44:41|3.5462
17:44:42|3.5462
17:44:44|3.5462
17:44:44|3.55
17:44:45|3.5511
17:44:46|3.5511
17:44:47|3.5511
17:44:48|3.5511
17:44:49|3.5511
17:44:50|3.5511
17:44:51|3.5511
17:44:52|3.5511
17:44:53|3.5511
17:44:54|3.5511
17:44:55|3.5511
17:44:56|3.5511
17:44:58|3.5462
17:44:59|3.5462
17:45:00|3.5462
17:45:02|3.5462
17:45:02|3.5462
17:45:04|3.5445
17:45:05|3.5445
17:45:05|3.543
17:45:07|3.543
17:45:08|3.543
17:45:09|3.543
17:45:10|3.543
17:45:11|3.543
17:45:12|3.543
17:45:13|3.543
17:45:14|3.543
17:45:15|3.543
17:45:16|3.543
17:45:17|3.543
17:45:18|3.543
17:45:19|3.543
17:45:20|3.53
17:45:20|3.5335
17:45:22|3.5335
17:45:23|3.5323
17:45:23|3.5323
17:45:25|3.5323
17:45:26|3.5323
17:45:27|3.5323
17:45:28|3.529
17:45:29|3.529
17:45:30|3.529
17:45:31|3.529
17:45:32|3.529
17:45:32|3.529
17:45:34|3.529
17:45:34|3.529
17:45:36|3.529
17:45:37|3.529
17:45:37|3.529
17:45:39|3.529
17:45:40|3.529
17:45:41|3.529
17:45:42|3.5294
17:45:43|3.5294
17:45:44|3.5294
17:45:44|3.5294
17:45:46|3.5294
17:45:47|3.5294
17:45:48|3.5294
17:45:49|3.5294
17:45:49|3.5294
17:45:51|3.5294
17:45:52|3.5294
17:45:53|3.5294
17:45:54|3.5294
17:45:54|3.5294
17:45:56|3.5323
17:45:57|3.5323
17:45:58|3.5323
17:46:00|3.5323
17:46:01|3.5323
17:46:03|3.529
17:46:04|3.529
17:46:05|3.529
17:46:05|3.5365
17:46:07|3.5365
17:46:08|3.5365
17:46:09|3.5399
17:46:10|3.541
17:46:11|3.541
17:46:13|3.5365
17:46:13|3.5365
17:46:14|3.5365
17:46:15|3.5365
17:46:16|3.5337
17:46:17|3.5337
17:46:18|3.5429
17:46:19|3.5429
17:46:20|3.5429
17:46:21|3.5429
17:46:23|3.5336
17:46:24|3.5336
17:46:25|3.5336
17:46:26|3.5336
17:46:27|3.5336
17:46:28|3.5336
17:46:29|3.5335
17:46:30|3.5335
17:46:31|3.5335
17:46:32|3.5335
17:46:33|3.5335
17:46:34|3.5335
17:46:34|3.5335
17:46:36|3.5335
17:46:37|3.5335
17:46:37|3.5335
17:46:39|3.5335
17:46:40|3.5335
17:46:40|3.5335
17:46:42|3.5335
17:46:43|3.5335
17:46:44|3.5335
17:46:45|3.5335
17:46:46|3.5335
17:46:47|3.5335
17:46:48|3.5335
17:46:49|3.5335
17:46:50|3.5335
17:46:51|3.5335
17:46:53|3.5335
17:46:53|3.5335
17:46:54|3.5335
17:46:55|3.5335
17:46:56|3.5335
17:46:57|3.5335
17:46:58|3.5335
17:47:00|3.5335
17:47:02|3.5335
17:47:03|3.5335
17:47:04|3.5335
17:47:05|3.5335
17:47:06|3.5335
17:47:08|3.5335
17:47:10|3.5335
17:47:10|3.5335
17:47:11|3.5335
17:47:12|3.5335
17:47:14|3.5335
17:47:15|3.5335
17:47:15|3.5335
17:47:17|3.5335
17:47:18|3.5335
17:47:19|3.5335
17:47:20|3.5335
17:47:22|3.5335
17:47:22|3.5335
17:47:23|3.5335
17:47:24|3.5335
17:47:25|3.5335
17:47:26|3.5335
17:47:27|3.531
17:47:28|3.531
17:47:29|3.5335
17:47:30|3.531
17:47:31|3.531
17:47:33|3.531
17:47:34|3.531
17:47:34|3.531
17:47:36|3.531
17:47:37|3.531
17:47:38|3.531
17:47:39|3.531
17:47:40|3.531
17:47:41|3.531
17:47:42|3.531
17:47:43|3.531
17:47:44|3.531
17:47:45|3.531
17:47:46|3.531
17:47:47|3.531
17:47:48|3.531
17:47:49|3.531
17:47:49|3.531
17:47:51|3.531
17:47:51|3.531
17:47:53|3.531
17:47:54|3.531
17:47:55|3.531
17:47:55|3.531
17:47:56|3.531
17:47:58|3.531
17:47:58|3.531
17:48:00|3.531
17:48:02|3.531
17:48:03|3.531
17:48:04|3.531
17:48:05|3.531
17:48:06|3.531
17:48:07|3.5304
17:48:08|3.5276
17:48:09|3.5276
17:48:10|3.5276
17:48:10|3.5276
17:48:12|3.5276
17:48:13|3.5276
17:48:14|3.5276
17:48:15|3.5276
17:48:16|3.5276
17:48:17|3.5276
17:48:18|3.5207
17:48:19|3.5207
17:48:20|3.5207
17:48:20|3.5207
17:48:23|3.5199
17:48:23|3.5199
17:48:24|3.5199
17:48:25|3.5199
17:48:26|3.5199
17:48:27|3.5199
17:48:28|3.5198
17:48:29|3.5198
17:48:30|3.5198
17:48:31|3.5201
17:48:32|3.5201
17:48:33|3.5201
17:48:34|3.5118
17:48:35|3.52
17:48:36|3.52
17:48:37|3.52
17:48:38|3.52
17:48:39|3.52
17:48:40|3.52
17:48:41|3.5112
17:48:42|3.5068
17:48:43|3.5068
17:48:44|3.5112
17:48:45|3.5112
17:48:46|3.5112
17:48:47|3.5112
17:48:48|3.5112
17:48:49|3.5068
17:48:50|3.5118
17:48:51|3.5118
17:48:52|3.5069
17:48:53|3.5069
17:48:54|3.5069
17:48:55|3.5112
17:48:56|3.5112
17:48:57|3.5112
17:48:59|3.5168
17:49:00|3.5168
17:49:02|3.5168
17:49:02|3.5168
17:49:04|3.5168
17:49:06|3.5168
17:49:07|3.5223
17:49:08|3.5223
17:49:10|3.5223
17:49:10|3.5223
17:49:12|3.5328
17:49:14|3.5328
17:49:14|3.5328
17:49:15|3.5264
17:49:16|3.5264
17:49:17|3.5321
17:49:18|3.5321
17:49:19|3.5321
17:49:20|3.5321
17:49:21|3.5321
17:49:22|3.5321
17:49:23|3.5314
17:49:24|3.5314
17:49:25|3.5314
17:49:26|3.5314
17:49:28|3.5314
17:49:29|3.5314
17:49:30|3.5314
17:49:31|3.5314
17:49:32|3.5314
17:49:33|3.5314
17:49:33|3.5314
17:49:35|3.5314
17:49:36|3.5314
17:49:37|3.5314
17:49:38|3.5314
17:49:39|3.5314
17:49:39|3.5314
17:49:40|3.5314
17:49:42|3.5314
17:49:43|3.5334
17:49:44|3.5339
17:49:44|3.5339
17:49:46|3.5339
17:49:46|3.5339
17:49:48|3.5339
17:49:49|3.5339
17:49:50|3.5339
17:49:51|3.5339
17:49:52|3.5339
17:49:53|3.5339
17:49:53|3.5339
17:49:55|3.5314
17:49:56|3.5314
17:49:57|3.5314
17:49:58|3.5314
17:49:59|3.5314
17:50:00|3.5314
17:50:01|3.5314
17:50:02|3.5314
17:50:04|3.5314
17:50:05|3.5314
17:50:06|3.5314
17:50:07|3.5314
17:50:08|3.5314
17:50:09|3.5314
17:50:10|3.5314
17:50:12|3.5314
17:50:13|3.5314
17:50:13|3.5278
17:50:15|3.5278
17:50:16|3.5278
17:50:17|3.5278
17:50:18|3.5278
17:50:18|3.5278
17:50:20|3.5278
17:50:21|3.5231
17:50:22|3.5231
17:50:23|3.5231
17:50:24|3.5231
17:50:25|3.5231
17:50:26|3.5231
17:50:27|3.5209
17:50:28|3.5209
17:50:29|3.5209
17:50:30|3.5209
17:50:30|3.5209
17:50:32|3.5209
17:50:33|3.5209
17:50:34|3.5209
17:50:35|3.5209
17:50:36|3.5209
17:50:37|3.5209
17:50:38|3.5209
17:50:39|3.5209
17:50:40|3.5209
17:50:41|3.5209
17:50:42|3.5209
17:50:43|3.5209
17:50:44|3.5209
17:50:45|3.5209
17:50:46|3.5209
17:50:47|3.5209
17:50:48|3.5209
17:50:49|3.5209
17:50:50|3.5204
17:50:51|3.5204
17:50:52|3.5155
17:50:53|3.5155
17:50:54|3.5112
17:50:55|3.5112
17:50:56|3.5112
17:50:57|3.5112
17:50:58|3.5112
17:50:59|3.5195
17:51:00|3.5195
17:51:01|3.5195
17:51:02|3.5195
17:51:04|3.5193
17:51:05|3.5193
17:51:07|3.5193
17:51:08|3.5209
17:51:09|3.5209
17:51:10|3.5209
17:51:11|3.5209
17:51:12|3.5209
17:51:14|3.5209
17:51:14|3.5209
17:51:15|3.5209
17:51:16|3.5209
17:51:18|3.5209
17:51:19|3.5209
17:51:19|3.5209
17:51:21|3.5209
17:51:22|3.5209
17:51:23|3.5098
17:51:24|3.5098
17:51:25|3.5098
17:51:26|3.5098
17:51:27|3.5098
17:51:28|3.5098
17:51:29|3.5098
17:51:30|3.5098
17:51:31|3.5098
17:51:32|3.5098
17:51:33|3.501
17:51:34|3.501
17:51:35|3.5174
17:51:36|3.5174
17:51:37|3.5174
17:51:38|3.5174
17:51:39|3.5174
17:51:40|3.5174
17:51:41|3.5174
17:51:42|3.5174
17:51:43|3.5174
17:51:44|3.5174
17:51:45|3.5174
17:51:46|3.5174
17:51:47|3.5174
17:51:48|3.5174
17:51:49|3.5174
17:51:50|3.5174
17:51:51|3.5174
17:51:52|3.5174
17:51:53|3.5174
17:51:54|3.5174
17:51:55|3.5174
17:51:57|3.5174
17:51:58|3.5174
17:51:58|3.5174
17:52:00|3.5174
17:52:01|3.5174
17:52:01|3.5039
17:52:03|3.5118
17:52:05|3.5118
17:52:06|3.5118
17:52:07|3.5042
17:52:08|3.5042
17:52:09|3.5044
17:52:10|3.5044
17:52:11|3.5044
17:52:12|3.5044
17:52:13|3.5044
17:52:14|3.5044
17:52:16|3.5044
17:52:17|3.5044
17:52:18|3.5044
17:52:19|3.5044
17:52:20|3.5044
17:52:21|3.5044
17:52:22|3.5044
17:52:23|3.5044
17:52:24|3.5044
17:52:25|3.5044
17:52:26|3.5044
17:52:27|3.5044
17:52:28|3.5047
17:52:29|3.5044
17:52:30|3.5023
17:52:30|3.5043
17:52:31|3.5043
17:52:33|3.5043
17:52:34|3.5043
17:52:35|3.5043
17:52:36|3.5
17:52:37|3.5043
17:52:38|3.5038
17:52:39|3.5038
17:52:40|3.5038
17:52:41|3.5038
17:52:42|3.5043
17:52:43|3.5043
17:52:45|3.5043
17:52:45|3.5043
17:52:46|3.4968
17:52:47|3.4968
17:52:48|3.4968
17:52:49|3.4968
17:52:50|3.4968
17:52:51|3.4968
17:52:52|3.4968
17:52:53|3.4968
17:52:54|3.4968
17:52:55|3.4929
17:52:56|3.4929
17:52:57|3.4921
17:52:58|3.4967
17:52:59|3.4967
17:53:00|3.4967
17:53:01|3.5
17:53:03|3.505
17:53:05|3.5004
17:53:05|3.5004
17:53:06|3.5004
17:53:08|3.5004
17:53:10|3.5006
17:53:10|3.5006
17:53:11|3.4984
17:53:12|3.4984
17:53:13|3.4984
17:53:14|3.4984
17:53:15|3.4951
17:53:16|3.4953
17:53:17|3.4953
17:53:18|3.4953
17:53:19|3.4953
17:53:20|3.4953
17:53:21|3.4953
17:53:22|3.4953
17:53:23|3.4886
17:53:24|3.4886
17:53:26|3.4886
17:53:27|3.488
17:53:27|3.488
17:53:29|3.488
17:53:30|3.488
17:53:31|3.488
17:53:32|3.488
17:53:33|3.488
17:53:34|3.488
17:53:35|3.488
17:53:36|3.488
17:53:37|3.4879
17:53:38|3.4879
17:53:39|3.4879
17:53:40|3.4879
17:53:41|3.4865
17:53:42|3.4865
17:53:43|3.4937
17:53:44|3.4937
17:53:44|3.4937
17:53:46|3.4879
17:53:47|3.4879
17:53:48|3.4879
17:53:49|3.4879
17:53:50|3.4956
17:53:51|3.4956
17:53:52|3.4956
17:53:53|3.4956
17:53:54|3.4956
17:53:54|3.4956
17:53:57|3.4956
17:53:57|3.4956
17:53:58|3.4956
17:53:59|3.4956
17:54:00|3.4956
17:54:01|3.4956
17:54:02|3.4956
17:54:04|3.4962
17:54:05|3.4962
17:54:07|3.4963
17:54:07|3.4963
17:54:09|3.4963
17:54:09|3.49
17:54:11|3.49
17:54:12|3.49
17:54:14|3.49
17:54:14|3.49
17:54:15|3.49
17:54:16|3.49
17:54:17|3.49
17:54:19|3.4963
17:54:19|3.4963
17:54:21|3.4981
17:54:22|3.4981
17:54:23|3.505
17:54:24|3.5051
17:54:25|3.5051
17:54:26|3.5051
17:54:27|3.5051
17:54:28|3.5044
17:54:29|3.5044
17:54:30|3.5044
17:54:31|3.5047
17:54:32|3.5047
17:54:33|3.5063
17:54:34|3.5063
17:54:35|3.5086
17:54:36|3.5086
17:54:37|3.5086
17:54:38|3.5097
17:54:39|3.5149
17:54:41|3.5149
17:54:42|3.5149
17:54:42|3.5209
17:54:43|3.5209
17:54:45|3.5211
17:54:45|3.5211
17:54:46|3.5245
17:54:47|3.5245
17:54:48|3.5245
17:54:49|3.5245
17:54:50|3.5245
17:54:51|3.5245
17:54:53|3.523
17:54:53|3.5211
17:54:54|3.5211
17:54:55|3.5211
17:54:56|3.5287
17:54:58|3.5308
17:54:59|3.5308
17:54:59|3.5308
17:55:00|3.5335
17:55:02|3.5335
17:55:02|3.5335
17:55:04|3.5335
17:55:04|3.5335
17:55:06|3.5335
17:55:08|3.5335
17:55:08|3.5335
17:55:09|3.5268
17:55:11|3.5326
17:55:12|3.5327
17:55:13|3.5327
17:55:14|3.5327
17:55:15|3.5329
17:55:16|3.5329
17:55:17|3.5335
17:55:18|3.5335
17:55:19|3.5335
17:55:20|3.5335
17:55:21|3.5335
17:55:22|3.5339
17:55:23|3.5339
17:55:24|3.535
17:55:25|3.535
17:55:26|3.5367
17:55:27|3.5367
17:55:28|3.5367
17:55:29|3.5367
17:55:30|3.5367
17:55:31|3.5367
17:55:32|3.5367
17:55:33|3.5367
17:55:34|3.5367
17:55:35|3.5367
17:55:36|3.5367
17:55:37|3.5367
17:55:38|3.5387
17:55:39|3.5387
17:55:40|3.5387
17:55:41|3.5387
17:55:42|3.5387
17:55:43|3.5312
17:55:44|3.5329
17:55:45|3.5329
17:55:46|3.5327
17:55:47|3.5327
17:55:48|3.5327
17:55:49|3.5327
17:55:50|3.533
17:55:51|3.533
17:55:52|3.5387
17:55:53|3.5432
17:55:54|3.5432
17:55:55|3.5432
17:55:56|3.5432
17:55:57|3.5432
17:55:58|3.5482
17:55:59|3.5482
17:56:00|3.5482
17:56:01|3.5482
17:56:02|3.5482
17:56:03|3.5482
17:56:04|3.5482
17:56:06|3.5482
17:56:07|3.5482
17:56:08|3.5482
17:56:09|3.5405
17:56:11|3.5475
17:56:12|3.5475
17:56:14|3.5401
17:56:14|3.5401
17:56:16|3.5391
17:56:18|3.5408
17:56:19|3.54
17:56:19|3.54
17:56:20|3.54
17:56:22|3.54
17:56:23|3.54
17:56:24|3.54
17:56:25|3.54
17:56:26|3.54
17:56:26|3.54
17:56:28|3.54
17:56:28|3.54
17:56:29|3.54
17:56:31|3.54
17:56:32|3.54
17:56:32|3.54
17:56:33|3.54
17:56:35|3.54
17:56:35|3.54
17:56:37|3.538
17:56:37|3.538
17:56:39|3.54
17:56:40|3.54
17:56:41|3.54
17:56:41|3.54
17:56:43|3.54
17:56:44|3.5448
17:56:44|3.5448
17:56:45|3.5448
17:56:47|3.538
17:56:47|3.538
17:56:49|3.538
17:56:50|3.538
17:56:50|3.538
17:56:51|3.538
17:56:53|3.538
17:56:54|3.538
17:56:54|3.538
17:56:55|3.538
17:56:56|3.538
17:56:57|3.538
17:56:59|3.5376
17:57:00|3.5376
17:57:00|3.5376
17:57:01|3.5376
17:57:02|3.5376
17:57:03|3.5376
17:57:04|3.538
17:57:06|3.538
17:57:08|3.538
17:57:09|3.538
17:57:11|3.538
17:57:11|3.538
17:57:13|3.538
17:57:14|3.538
17:57:15|3.538
17:57:16|3.538
17:57:17|3.538
17:57:18|3.5357
17:57:20|3.5357
17:57:21|3.5357
17:57:22|3.5357
17:57:23|3.5357
17:57:24|3.5357
17:57:25|3.5357
17:57:26|3.5357
17:57:27|3.5357
17:57:28|3.5357
17:57:29|3.5357
17:57:30|3.5357
17:57:31|3.5357
17:57:32|3.5357
17:57:33|3.5357
17:57:34|3.5359
17:57:35|3.5359
17:57:36|3.5359
17:57:37|3.5359
17:57:38|3.5359
17:57:39|3.5359
17:57:40|3.5359
17:57:41|3.5473
17:57:42|3.5473
17:57:43|3.5395
17:57:44|3.5397
17:57:45|3.5397
17:57:46|3.5397
17:57:47|3.5397
17:57:48|3.5494
17:57:49|3.5494
17:57:50|3.5494
17:57:51|3.5491
17:57:52|3.5491
17:57:53|3.5491
17:57:54|3.5491
17:57:55|3.5491
17:57:56|3.5491
17:57:57|3.5491
17:57:58|3.5491
17:57:59|3.5491
17:58:00|3.5491
17:58:01|3.5491
17:58:02|3.5491
17:58:03|3.5491
17:58:04|3.5491
17:58:05|3.5491
17:58:06|3.5491
17:58:08|3.5491
17:58:09|3.5491
17:58:10|3.5491
17:58:11|3.5491
17:58:13|3.549
17:58:14|3.549
17:58:15|3.5423
17:58:16|3.5423
17:58:17|3.5423
17:58:18|3.5423
17:58:19|3.5423
17:58:20|3.5423
17:58:21|3.5423
17:58:22|3.5423
17:58:23|3.5423
17:58:25|3.5423
17:58:26|3.5423
17:58:27|3.5423
17:58:28|3.5423
17:58:29|3.5423
17:58:30|3.5423
17:58:32|3.5491
17:58:33|3.5498
17:58:34|3.5514
17:58:35|3.5522
17:58:36|3.5434
17:58:37|3.5533
17:58:37|3.5554
17:58:39|3.5448
17:58:39|3.5448
17:58:40|3.5448
17:58:42|3.5448
17:58:43|3.5448
17:58:44|3.5448
17:58:45|3.5448
17:58:46|3.5448
17:58:47|3.5448
17:58:48|3.5551
17:58:48|3.5551
17:58:50|3.5551
17:58:51|3.5479
17:58:51|3.5479
17:58:53|3.5551
17:58:54|3.5551
17:58:55|3.5551
17:58:56|3.5551
17:58:57|3.5551
17:58:58|3.5551
17:58:59|3.5551
17:59:00|3.5551
17:59:01|3.5551
17:59:02|3.5551
17:59:03|3.5551
17:59:04|3.5551
17:59:05|3.5551
17:59:06|3.5551
17:59:07|3.5551
17:59:08|3.5551
17:59:10|3.5551
17:59:11|3.5551
17:59:12|3.5551
17:59:13|3.5551
17:59:15|3.5551
17:59:16|3.5551
17:59:17|3.5551
17:59:18|3.5551
17:59:19|3.5551
17:59:21|3.5551
17:59:21|3.5551
17:59:22|3.5551
17:59:23|3.5551
17:59:24|3.5551
17:59:25|3.5551
17:59:27|3.5551
17:59:28|3.5551
17:59:29|3.5551
17:59:30|3.5551
17:59:30|3.5551
17:59:33|3.5503
17:59:33|3.5503
17:59:34|3.5503
17:59:35|3.5551
17:59:36|3.5551
17:59:37|3.5551
17:59:38|3.5551
17:59:39|3.5551
17:59:40|3.56
17:59:42|3.5605
17:59:43|3.5605
17:59:44|3.5658
17:59:44|3.5658
17:59:46|3.5658
17:59:47|3.5658
17:59:48|3.5658
17:59:49|3.5679
17:59:50|3.5679
17:59:51|3.5679
17:59:52|3.5679
17:59:53|3.5679
17:59:54|3.5679
17:59:55|3.5679
17:59:56|3.5679
17:59:57|3.5679
17:59:58|3.5679
17:59:59|3.5679
17:59:59|3.5679
18:00:01|3.5679
18:00:02|3.5679
18:00:03|3.5679
18:00:04|3.5679
18:00:04|3.5679
18:00:06|3.5679
18:00:07|3.5679
18:00:07|3.5679
18:00:10|3.559
18:00:11|3.559
18:00:13|3.559
18:00:14|3.559
18:00:15|3.559
18:00:16|3.559
18:00:17|3.559
18:00:17|3.559
18:00:19|3.559
18:00:20|3.559
18:00:21|3.559
18:00:22|3.559
18:00:23|3.559
18:00:24|3.559
18:00:25|3.559
18:00:26|3.5599
18:00:27|3.5599
18:00:28|3.5599
18:00:29|3.5599
18:00:30|3.5649
18:00:31|3.5649
18:00:32|3.5649
18:00:33|3.5649
18:00:34|3.5649
18:00:35|3.5649
18:00:36|3.5649
18:00:37|3.5649
18:00:38|3.5649
18:00:39|3.5649
18:00:40|3.5649
18:00:41|3.5649
18:00:42|3.5649
18:00:43|3.5649
18:00:44|3.5649
18:00:45|3.5649
18:00:46|3.5649
18:00:47|3.5649
18:00:48|3.5649
18:00:49|3.5649
18:00:50|3.5649
18:00:51|3.5649
18:00:52|3.5649
18:00:54|3.5649
18:00:54|3.5649
18:00:55|3.5576
18:00:56|3.5561
18:00:57|3.5647
18:00:58|3.5647
18:00:59|3.5647
18:01:00|3.5647
18:01:01|3.5647
18:01:02|3.5647
18:01:03|3.5647
18:01:04|3.5647
18:01:05|3.5647
18:01:06|3.5647
18:01:07|3.5647
18:01:09|3.5647
18:01:10|3.5647
18:01:11|3.5647
18:01:12|3.5647
18:01:13|3.5647
18:01:14|3.5559
18:01:15|3.5559
18:01:16|3.559
18:01:18|3.5599
18:01:18|3.5599
18:01:19|3.5599
18:01:21|3.5599
18:01:22|3.5599
18:01:23|3.5599
18:01:24|3.5599
18:01:24|3.5599
18:01:26|3.5597
18:01:27|3.5597
18:01:28|3.5597
18:01:28|3.5597
18:01:30|3.5597
18:01:31|3.5597
18:01:32|3.5597
18:01:33|3.5559
18:01:33|3.5559
18:01:35|3.5559
18:01:36|3.5559
18:01:37|3.5559
18:01:37|3.5559
18:01:39|3.5559
18:01:40|3.5559
18:01:40|3.5597
18:01:42|3.5559
18:01:43|3.5559
18:01:44|3.5559
18:01:45|3.5598
18:01:46|3.5598
18:01:46|3.5598
18:01:48|3.5598
18:01:49|3.56
18:01:50|3.5551
18:01:51|3.5551
18:01:52|3.5551
18:01:53|3.5551
18:01:54|3.5551
18:01:55|3.5551
18:01:56|3.5551
18:01:57|3.5551
18:01:58|3.5551
18:01:59|3.5551
18:02:00|3.5551
18:02:01|3.5551
18:02:03|3.5551
18:02:03|3.5551
18:02:04|3.5551
18:02:05|3.5551
18:02:06|3.5551
18:02:07|3.5551
18:02:08|3.5551
18:02:10|3.5557
18:02:11|3.5557
18:02:13|3.5557
18:02:14|3.5557
18:02:15|3.5557
18:02:16|3.5559
18:02:17|3.5559
18:02:18|3.5559
18:02:19|3.5559
18:02:20|3.5559
18:02:22|3.5559
18:02:23|3.5559
18:02:24|3.5565
18:02:25|3.5565
18:02:26|3.5597
18:02:27|3.5597
18:02:28|3.5597
18:02:29|3.5597
18:02:30|3.5598
18:02:31|3.5598
18:02:32|3.5598
18:02:33|3.5598
18:02:34|3.5598
18:02:35|3.5634
18:02:36|3.5634
18:02:37|3.5634
18:02:38|3.5634
18:02:39|3.5634
18:02:40|3.5634
18:02:41|3.5634
18:02:42|3.5634
18:02:43|3.5634
18:02:44|3.5634
18:02:44|3.5634
18:02:46|3.5634
18:02:47|3.5634
18:02:48|3.5634
18:02:49|3.5634
18:02:50|3.5634
18:02:51|3.5683
18:02:52|3.5683
18:02:52|3.5683
18:02:54|3.5683
18:02:55|3.5683
18:02:56|3.5683
18:02:56|3.5683
18:02:59|3.5709
18:02:59|3.5709
18:03:00|3.5709
18:03:02|3.5784
18:03:03|3.5784
18:03:04|3.5784
18:03:05|3.5802
18:03:05|3.5888
18:03:06|3.5888
18:03:07|3.592
18:03:09|3.5862
18:03:10|3.592
18:03:11|3.592
18:03:13|3.592
18:03:13|3.592
18:03:15|3.583
18:03:16|3.583
18:03:17|3.5921
18:03:18|3.5921
18:03:19|3.5921
18:03:20|3.5921
18:03:22|3.5961
18:03:22|3.5961
18:03:23|3.594
18:03:24|3.594
18:03:25|3.594
18:03:26|3.594
18:03:27|3.594
18:03:28|3.594
18:03:29|3.594
18:03:30|3.6
18:03:31|3.6
18:03:32|3.6
18:03:33|3.6
18:03:34|3.6
18:03:35|3.6
18:03:36|3.6
18:03:37|3.6
18:03:38|3.6
18:03:39|3.6
18:03:40|3.6009
18:03:41|3.6009
18:03:42|3.6009
18:03:43|3.5959
18:03:44|3.6009
18:03:45|3.6051
18:03:46|3.6051
18:03:47|3.6051
18:03:48|3.6051
18:03:49|3.6051
18:03:50|3.6008
18:03:51|3.6
18:03:52|3.6
18:03:53|3.5999
18:03:54|3.5999
18:03:55|3.6001
18:03:56|3.6001
18:03:57|3.6001
18:03:58|3.6001
18:03:59|3.6008
18:04:00|3.6
18:04:01|3.5999
18:04:02|3.608
18:04:03|3.608
18:04:04|3.608
18:04:05|3.608
18:04:06|3.5869
18:04:07|3.594
18:04:08|3.594
18:04:09|3.594
18:04:11|3.596
18:04:13|3.596
18:04:13|3.596
18:04:15|3.6076
18:04:16|3.6076
18:04:17|3.6055
18:04:18|3.6032
18:04:20|3.6032
18:04:21|3.6039
18:04:21|3.6035
18:04:23|3.6035
18:04:24|3.6035
18:04:25|3.6035
18:04:26|3.6051
18:04:26|3.6051
18:04:27|3.615
18:04:28|3.615
18:04:30|3.615
18:04:31|3.615
18:04:32|3.6223
18:04:32|3.6259
18:04:34|3.6259
18:04:34|3.6033
18:04:36|3.6205
18:04:37|3.6205
18:04:38|3.6259
18:04:38|3.6259
18:04:40|3.6163
18:04:41|3.6163
18:04:42|3.6163
18:04:42|3.6183
18:04:43|3.6183
18:04:44|3.6259
18:04:45|3.6259
18:04:46|3.6214
18:04:48|3.6258
18:04:48|3.6258
18:04:50|3.6259
18:04:50|3.6258
18:04:51|3.6258
18:04:52|3.632
18:04:54|3.6363
18:04:55|3.6391
18:04:55|3.6281
18:04:56|3.6231
18:04:58|3.6231
18:04:58|3.6443
18:04:59|3.6438
18:05:00|3.6434
18:05:01|3.64
18:05:02|3.64
18:05:04|3.6306
18:05:04|3.6311
18:05:06|3.6311
18:05:07|3.6329
18:05:08|3.6446
18:05:08|3.6524
18:05:10|3.6311
18:05:12|3.6469
18:05:13|3.6469
18:05:14|3.6524
18:05:15|3.6524
18:05:16|3.6368
18:05:18|3.647
18:05:19|3.647
18:05:20|3.6486
18:05:21|3.6513
18:05:22|3.6513
18:05:23|3.6584
18:05:23|3.6588
18:05:24|3.6588
18:05:26|3.6587
18:05:28|3.6539
18:05:28|3.6539
18:05:29|3.6586
18:05:31|3.6585
18:05:32|3.66
18:05:33|3.66
18:05:34|3.66
18:05:35|3.66
18:05:36|3.66
18:05:37|3.6648
18:05:39|3.6562
18:05:39|3.6652
18:05:41|3.6659
18:05:42|3.6602
18:05:42|3.667
18:05:44|3.6567
18:05:44|3.666
18:05:46|3.6692
18:05:46|3.6702
18:05:47|3.6702
18:05:49|3.6715
18:05:49|3.6715
18:05:50|3.6715
18:05:51|3.674
18:05:52|3.674
18:05:54|3.6879
18:05:54|3.6879
18:05:56|3.6713
18:05:57|3.6713
18:05:58|3.6877
18:05:59|3.6877
18:06:00|3.6876
18:06:01|3.6876
18:06:02|3.6747
18:06:03|3.6747
18:06:04|3.6747
18:06:05|3.6756
18:06:06|3.6756
18:06:07|3.6781
18:06:08|3.6896
18:06:09|3.6896
18:06:10|3.69
18:06:11|3.6933
18:06:12|3.6933
18:06:14|3.6896
18:06:15|3.69
18:06:16|3.69
18:06:17|3.6923
18:06:19|3.6933
18:06:19|3.6862
18:06:21|3.693
18:06:22|3.7165
18:06:23|3.6999
18:06:24|3.7161
18:06:25|3.7003
18:06:26|3.6872
18:06:27|3.6786
18:06:28|3.6858
18:06:30|3.692
18:06:30|3.6963
18:06:31|3.6963
18:06:32|3.6827
18:06:33|3.6827
18:06:34|3.6779
18:06:35|3.6755
18:06:36|3.6796
18:06:37|3.6753
18:06:38|3.6693
18:06:39|3.6676
18:06:40|3.6676
18:06:41|3.6681
18:06:42|3.6684
18:06:43|3.6684
18:06:44|3.6747
18:06:45|3.6747
18:06:46|3.68
18:06:47|3.68
18:06:48|3.6809
18:06:49|3.6809
18:06:50|3.6809
18:06:51|3.6789
18:06:53|3.6721
18:06:53|3.6721
18:06:54|3.6793
18:06:55|3.6793
18:06:56|3.685
18:06:57|3.6798
18:06:58|3.6742
18:06:59|3.6742
18:07:00|3.6776
18:07:01|3.6776
18:07:02|3.6742
18:07:04|3.6769
18:07:05|3.677
18:07:06|3.6743
18:07:07|3.6808
18:07:08|3.6808
18:07:09|3.6808
18:07:10|3.6781
18:07:11|3.6774
18:07:12|3.68
18:07:12|3.6842
18:07:15|3.6878
18:07:16|3.6946
18:07:17|3.6946
18:07:17|3.6932
18:07:19|3.6932
18:07:20|3.7
18:07:21|3.702
18:07:22|3.702
18:07:23|3.72
18:07:23|3.7035
18:07:25|3.7035
18:07:26|3.705
18:07:27|3.7202
18:07:28|3.708
18:07:29|3.7248
18:07:30|3.7298
18:07:31|3.7299
18:07:32|3.726
18:07:33|3.7298
18:07:34|3.7298
18:07:35|3.7315
18:07:37|3.7455
18:07:37|3.7269
18:07:38|3.7342
18:07:39|3.74
18:07:40|3.74
18:07:42|3.7346
18:07:43|3.7451
18:07:43|3.7348
18:07:46|3.7438
18:07:46|3.7336
18:07:47|3.7436
18:07:48|3.7436
18:07:49|3.729
18:07:50|3.7313
18:07:51|3.7435
18:07:52|3.7389
18:07:53|3.7387
18:07:54|3.7387
18:07:55|3.7384
18:07:57|3.7248
18:07:57|3.7386
18:07:58|3.7386
18:07:59|3.7386
18:08:00|3.7279
18:08:01|3.7252
18:08:02|3.7106
18:08:03|3.7175
18:08:04|3.7102
18:08:05|3.7202
18:08:06|3.7096
18:08:07|3.7096
18:08:08|3.7195
18:08:09|3.7202
18:08:10|3.7202
18:08:11|3.7202
18:08:12|3.7202
18:08:14|3.7116
18:08:15|3.7116
18:08:17|3.7141
18:08:17|3.7141
18:08:18|3.7141
18:08:20|3.715
18:08:22|3.7149
18:08:22|3.7149
18:08:23|3.7149
18:08:24|3.7149
18:08:25|3.7198
18:08:26|3.7149
18:08:27|3.7149
18:08:28|3.7149
18:08:29|3.7149
18:08:30|3.7311
18:08:31|3.731
18:08:33|3.738
18:08:34|3.7237
18:08:35|3.7306
18:08:36|3.7305
18:08:36|3.7305
18:08:38|3.7326
18:08:39|3.7368
18:08:39|3.7385
18:08:41|3.7385
18:08:42|3.7306
18:08:43|3.7306
18:08:45|3.7306
18:08:45|3.7306
18:08:46|3.7306
18:08:47|3.7306
18:08:48|3.7372
18:08:49|3.7372
18:08:50|3.7311
18:08:51|3.7365
18:08:52|3.7249
18:08:54|3.7361
18:08:55|3.7361
18:08:56|3.7361
18:08:57|3.7361
18:08:58|3.7361
18:08:59|3.7338
18:09:00|3.7338
18:09:00|3.7249
18:09:02|3.7249
18:09:03|3.7248
18:09:03|3.7325
18:09:05|3.7325
18:09:05|3.7321
18:09:07|3.7321
18:09:07|3.7318
18:09:09|3.7366
18:09:09|3.7366
18:09:11|3.7365
18:09:12|3.7365
18:09:13|3.7338
18:09:14|3.7371
18:09:16|3.7368
18:09:16|3.7367
18:09:17|3.7378
18:09:18|3.7413
18:09:20|3.7459
18:09:21|3.7459
18:09:22|3.7459
18:09:23|3.7459
18:09:24|3.7459
18:09:26|3.7458
18:09:26|3.7458
18:09:27|3.7458
18:09:28|3.7458
18:09:29|3.7458
18:09:30|3.7458
18:09:31|3.7459
18:09:32|3.7407
18:09:33|3.7377
18:09:34|3.7377
18:09:35|3.7451
18:09:36|3.7448
18:09:37|3.7448
18:09:38|3.7366
18:09:39|3.7445
18:09:40|3.7396
18:09:41|3.7444
18:09:42|3.7434
18:09:43|3.7434
18:09:44|3.7434
18:09:45|3.7371
18:09:46|3.7371
18:09:48|3.7361
18:09:49|3.7361
18:09:50|3.7361
18:09:51|3.7361
18:09:52|3.7336
18:09:53|3.7369
18:09:54|3.7365
18:09:55|3.7365
18:09:56|3.7308
18:09:57|3.7305
18:09:58|3.7305
18:09:58|3.7403
18:10:00|3.732
18:10:01|3.732
18:10:02|3.732
18:10:03|3.732
18:10:04|3.74
18:10:04|3.7403
18:10:06|3.7403
18:10:07|3.7403
18:10:08|3.7403
18:10:08|3.7403
18:10:10|3.7433
18:10:11|3.7434
18:10:12|3.745
18:10:12|3.7436
18:10:14|3.7436
18:10:15|3.7477
18:10:17|3.7477
18:10:17|3.7477
18:10:18|3.7484
18:10:20|3.75
18:10:20|3.751
18:10:22|3.7504
18:10:24|3.7599
18:10:24|3.7601
18:10:25|3.7588
18:10:26|3.7637
18:10:27|3.7641
18:10:28|3.7681
18:10:29|3.7681
18:10:30|3.7638
18:10:31|3.7723
18:10:32|3.7702
18:10:33|3.7642
18:10:34|3.7642
18:10:35|3.7642
18:10:36|3.7692
18:10:37|3.7692
18:10:38|3.7692
18:10:39|3.7692
18:10:40|3.7702
18:10:41|3.77
18:10:42|3.7621
18:10:43|3.7621
18:10:44|3.7749
18:10:45|3.7749
18:10:46|3.77
18:10:47|3.77
18:10:48|3.773
18:10:49|3.7701
18:10:50|3.7701
18:10:51|3.7701
18:10:52|3.7724
18:10:53|3.775
18:10:54|3.7753
18:10:55|3.7753
18:10:56|3.775
18:10:57|3.775
18:10:58|3.775
18:10:59|3.78
18:11:00|3.7751
18:11:01|3.7538
18:11:02|3.7672
18:11:03|3.7732
18:11:04|3.7688
18:11:05|3.7623
18:11:06|3.7687
18:11:07|3.7621
18:11:08|3.75
18:11:09|3.765
18:11:10|3.7556
18:11:11|3.7407
18:11:12|3.7501
18:11:13|3.7403
18:11:14|3.7403
18:11:15|3.7518
18:11:17|3.7435
18:11:19|3.746
18:11:19|3.7423
18:11:20|3.7403
18:11:21|3.7412
18:11:23|3.7431
18:11:25|3.7428
18:11:25|3.7444
18:11:26|3.7485
18:11:28|3.74
18:11:29|3.7509
18:11:30|3.7566
18:11:30|3.7509
18:11:32|3.754
18:11:33|3.754
18:11:33|3.7503
18:11:35|3.7509
18:11:36|3.756
18:11:37|3.75
18:11:39|3.7578
18:11:39|3.7578
18:11:40|3.7578
18:11:41|3.7685
18:11:42|3.7753
18:11:43|3.7753
18:11:44|3.7691
18:11:45|3.7691
18:11:46|3.7718
18:11:47|3.7718
18:11:48|3.7718
18:11:49|3.7762
18:11:50|3.7762
18:11:51|3.7874
18:11:52|3.78
18:11:53|3.78
18:11:54|3.7856
18:11:55|3.7993
18:11:56|3.7856
18:11:57|3.7982
18:11:58|3.7982
18:11:59|3.7958
18:12:00|3.7943
18:12:01|3.7943
18:12:02|3.7938
18:12:03|3.7923
18:12:04|3.7923
18:12:06|3.7917
18:12:06|3.7913
18:12:07|3.7921
18:12:08|3.7933
18:12:09|3.7936
18:12:10|3.7856
18:12:11|3.7846
18:12:12|3.7883
18:12:13|3.7883
18:12:14|3.7821
18:12:15|3.7769
18:12:16|3.7769
18:12:18|3.7801
18:12:20|3.796
18:12:20|3.796
18:12:21|3.796
18:12:23|3.7786
18:12:24|3.7951
18:12:25|3.7933
18:12:26|3.7933
18:12:27|3.7905
18:12:28|3.7905
18:12:29|3.7905
18:12:31|3.789
18:12:32|3.7883
18:12:33|3.7883
18:12:34|3.7909
18:12:35|3.7909
18:12:37|3.7909
18:12:37|3.7883
18:12:38|3.7856
18:12:39|3.7796
18:12:40|3.7796
18:12:41|3.8
18:12:42|3.8
18:12:43|3.8
18:12:44|3.8
18:12:45|3.7941
18:12:46|3.7941
18:12:47|3.7941
18:12:48|3.7941
18:12:49|3.7958
18:12:50|3.7978
18:12:51|3.8021
18:12:52|3.8056
18:12:53|3.8039
18:12:54|3.8039
18:12:55|3.7897
18:12:56|3.7903
18:12:57|3.7954
18:12:58|3.8004
18:12:59|3.8022
18:13:00|3.8022
18:13:01|3.8091
18:13:02|3.8005
18:13:03|3.8101
18:13:04|3.8101
18:13:05|3.8101
18:13:06|3.8101
18:13:07|3.8095
18:13:08|3.8009
18:13:09|3.7943
18:13:10|3.7942
18:13:11|3.8
18:13:12|3.7942
18:13:14|3.7903
18:13:15|3.7942
18:13:16|3.7882
18:13:17|3.7882
18:13:18|3.7882
18:13:20|3.7831
18:13:21|3.7882
18:13:22|3.7882
18:13:24|3.7891
18:13:24|3.7891
18:13:25|3.7891
18:13:26|3.7891
18:13:27|3.7891
18:13:29|3.7891
18:13:30|3.78
18:13:31|3.78
18:13:33|3.78
18:13:33|3.7854
18:13:34|3.7852
18:13:35|3.7843
18:13:36|3.7843
18:13:37|3.7756
18:13:38|3.7756
18:13:39|3.7756
18:13:40|3.7768
18:13:41|3.7768
18:13:42|3.7768
18:13:43|3.778
18:13:44|3.7784
18:13:45|3.7784
18:13:46|3.7782
18:13:47|3.7782
18:13:48|3.7843
18:13:49|3.7843
18:13:50|3.7843
18:13:51|3.7843
18:13:52|3.7843
18:13:53|3.7843
18:13:54|3.7843
18:13:55|3.7843
18:13:56|3.7843
18:13:57|3.7865
18:13:58|3.7865
18:13:59|3.7865
18:14:00|3.7865
18:14:01|3.7865
18:14:02|3.7865
18:14:03|3.7865
18:14:04|3.7865
18:14:06|3.7865
18:14:07|3.7865
18:14:08|3.7865
18:14:09|3.7866
18:14:10|3.7964
18:14:11|3.7964
18:14:12|3.7964
18:14:13|3.7964
18:14:14|3.7964
18:14:15|3.8043
18:14:16|3.8043
18:14:17|3.8043
18:14:18|3.8043
18:14:20|3.8042
18:14:21|3.8
18:14:23|3.8061
18:14:23|3.8042
18:14:25|3.8061
18:14:26|3.8101
18:14:27|3.81
18:14:29|3.8065
18:14:30|3.81
18:14:31|3.81
18:14:32|3.8183
18:14:33|3.81
18:14:34|3.8133
18:14:36|3.8225
18:14:36|3.8223
18:14:38|3.8259
18:14:39|3.8167
18:14:40|3.8167
18:14:41|3.8255
18:14:41|3.8251
18:14:43|3.8251
18:14:44|3.8404
18:14:45|3.8293
18:14:46|3.8395
18:14:47|3.8304
18:14:48|3.8459
18:14:49|3.8327
18:14:50|3.834
18:14:50|3.846
18:14:52|3.846
18:14:53|3.846
18:14:54|3.8382
18:14:55|3.8462
18:14:56|3.8383
18:14:57|3.8458
18:14:58|3.8369
18:14:59|3.844
18:15:00|3.844
18:15:01|3.8428
18:15:02|3.8369
18:15:02|3.8337
18:15:04|3.8336
18:15:05|3.8336
18:15:06|3.8261
18:15:07|3.8369
18:15:08|3.8259
18:15:09|3.8167
18:15:10|3.8075
18:15:11|3.8075
18:15:12|3.8019
18:15:13|3.8019
18:15:14|3.802
18:15:14|3.8091
18:15:16|3.7887
18:15:17|3.7887
18:15:18|3.7775
18:15:19|3.7884
18:15:21|3.7769
18:15:22|3.7618
18:15:24|3.7703
18:15:24|3.7702
18:15:26|3.781
18:15:27|3.7673
18:15:28|3.7674
18:15:30|3.7775
18:15:30|3.7775
18:15:31|3.7873
18:15:32|3.7873
18:15:33|3.7714
18:15:34|3.7741
18:15:35|3.7741
18:15:36|3.7793
18:15:37|3.779
18:15:38|3.7775
18:15:39|3.7739
18:15:40|3.779
18:15:41|3.7781
18:15:42|3.7781
18:15:43|3.7712
18:15:44|3.7712
18:15:45|3.7721
18:15:46|3.7721
18:15:47|3.7782
18:15:48|3.7778
18:15:49|3.7733
18:15:50|3.7733
18:15:51|3.7739
18:15:52|3.7739
18:15:54|3.7717
18:15:54|3.7714
18:15:56|3.7732
18:15:57|3.759
18:15:57|3.7547
18:15:59|3.7425
18:16:00|3.7426
18:16:01|3.7368
18:16:01|3.726
18:16:03|3.7308
18:16:04|3.7131
18:16:06|3.7171
18:16:06|3.7135
18:16:07|3.7242
18:16:08|3.7311
18:16:09|3.7134
18:16:10|3.7291
18:16:11|3.7135
18:16:12|3.7264
18:16:13|3.7302
18:16:14|3.7182
18:16:15|3.7206
18:16:16|3.7206
18:16:17|3.7189
18:16:18|3.72
18:16:20|3.7261
18:16:21|3.7311
18:16:23|3.7199
18:16:23|3.7202
18:16:24|3.7209
18:16:26|3.7214
18:16:27|3.7333
18:16:28|3.726
18:16:30|3.726
18:16:30|3.726
18:16:31|3.726
18:16:32|3.7282
18:16:33|3.7282
18:16:34|3.7285
18:16:35|3.7288
18:16:36|3.7289
18:16:37|3.7295
18:16:38|3.7296
18:16:39|3.7374
18:16:40|3.7404
18:16:41|3.7404
18:16:42|3.7418
18:16:43|3.7429
18:16:44|3.7456
18:16:45|3.7617
18:16:46|3.7673
18:16:47|3.7673
18:16:48|3.7554
18:16:49|3.7556
18:16:50|3.7575
18:16:51|3.7633
18:16:52|3.7681
18:16:53|3.7681
18:16:54|3.7692
18:16:55|3.7717
18:16:56|3.7717
18:16:57|3.7717
18:16:58|3.7717
18:16:59|3.7676
18:17:00|3.7694
18:17:01|3.7645
18:17:02|3.7645
18:17:03|3.7645
18:17:04|3.7491
18:17:05|3.7491
18:17:06|3.7431
18:17:07|3.7431
18:17:08|3.7569
18:17:10|3.7569
18:17:11|3.7534
18:17:12|3.7534
18:17:13|3.7534
18:17:14|3.7534
18:17:15|3.7534
18:17:16|3.7539
18:17:17|3.7497
18:17:18|3.7497
18:17:19|3.7497
18:17:20|3.7497
18:17:20|3.7497
18:17:23|3.7497
18:17:24|3.7429
18:17:26|3.7346
18:17:26|3.7328
18:17:27|3.7388
18:17:28|3.727
18:17:29|3.7277
18:17:30|3.7375
18:17:32|3.72
18:17:33|3.7112
18:17:34|3.7111
18:17:35|3.6964
18:17:36|3.6973
18:17:37|3.6979
18:17:38|3.6979
18:17:39|3.6979
18:17:40|3.7006
18:17:41|3.7006
18:17:42|3.7141
18:17:43|3.7194
18:17:44|3.7271
18:17:45|3.7398
18:17:46|3.7398
18:17:47|3.7398
18:17:48|3.7398
18:17:49|3.7398
18:17:50|3.734
18:17:51|3.7265
18:17:52|3.7404
18:17:54|3.7413
18:17:54|3.7412
18:17:55|3.7409
18:17:56|3.7409
18:17:57|3.7409
18:17:58|3.7379
18:17:59|3.7379
18:18:00|3.7379
18:18:01|3.7379
18:18:02|3.7379
18:18:04|3.7452
18:18:05|3.7452
18:18:06|3.7452
18:18:07|3.7452
18:18:08|3.7452
18:18:09|3.7452
18:18:10|3.7452
18:18:11|3.7452
18:18:11|3.7452
18:18:13|3.7452
18:18:14|3.7452
18:18:15|3.7452
18:18:16|3.7452
18:18:17|3.7432
18:18:18|3.7432
18:18:19|3.7432
18:18:20|3.7432
18:18:22|3.7432
18:18:23|3.7334
18:18:24|3.7334
18:18:25|3.7334
18:18:27|3.7334
18:18:28|3.7267
18:18:29|3.7267
18:18:30|3.7267
18:18:31|3.7308
18:18:32|3.7239
18:18:33|3.7239
18:18:35|3.7048
18:18:35|3.7047
18:18:37|3.7126
18:18:38|3.7219
18:18:39|3.7219
18:18:40|3.7217
18:18:41|3.7217
18:18:42|3.7217
18:18:43|3.7217
18:18:44|3.7228
18:18:45|3.7189
18:18:46|3.7189
18:18:47|3.7198
18:18:49|3.7198
18:18:50|3.7289
18:18:51|3.7198
18:18:52|3.7198
18:18:53|3.7198
18:18:54|3.7198
18:18:55|3.7198
18:18:56|3.7198
18:18:57|3.7198
18:18:57|3.7209
18:18:59|3.7209
18:19:00|3.7209
18:19:02|3.7209
18:19:02|3.7209
18:19:03|3.7209
18:19:05|3.7194
18:19:06|3.7131
18:19:07|3.7131
18:19:08|3.7131
18:19:08|3.7131
18:19:10|3.7131
18:19:11|3.7131
18:19:11|3.7131
18:19:13|3.7131
18:19:14|3.7131
18:19:15|3.723
18:19:16|3.723
18:19:16|3.717
18:19:18|3.717
18:19:19|3.717
18:19:20|3.717
18:19:21|3.717
18:19:23|3.717
18:19:24|3.717
18:19:25|3.717
18:19:27|3.717
18:19:28|3.7233
18:19:30|3.723
18:19:31|3.7177
18:19:32|3.7343
18:19:33|3.7387
18:19:35|3.7387
18:19:35|3.7387
18:19:37|3.7387
18:19:38|3.7387
18:19:39|3.7387
18:19:40|3.7387
18:19:42|3.7387
18:19:42|3.7387
18:19:43|3.7387
18:19:44|3.7387
18:19:45|3.7387
18:19:46|3.7387
18:19:47|3.7387
18:19:48|3.7387
18:19:50|3.7387
18:19:51|3.7306
18:19:52|3.7276
18:19:52|3.7276
18:19:54|3.7276
18:19:55|3.7276
18:19:56|3.7276
18:19:57|3.7234
18:19:58|3.723
18:19:59|3.723
18:20:00|3.723
18:20:01|3.723
18:20:02|3.723
18:20:02|3.723
18:20:05|3.723
18:20:05|3.7171
18:20:06|3.723
18:20:07|3.723
18:20:09|3.723
18:20:10|3.7172
18:20:12|3.7021
18:20:12|3.7075
18:20:13|3.7075
18:20:14|3.702
18:20:15|3.7
18:20:16|3.7
18:20:17|3.7
18:20:18|3.7002
18:20:19|3.7005
18:20:20|3.7
18:20:21|3.7
18:20:23|3.7003
18:20:24|3.7003
18:20:25|3.7
18:20:27|3.7
18:20:28|3.7
18:20:29|3.6975
18:20:30|3.6975
18:20:32|3.6801
18:20:33|3.6854
18:20:34|3.6898
18:20:35|3.6898
18:20:36|3.6819
18:20:37|3.6801
18:20:38|3.6801
18:20:39|3.6802
18:20:40|3.6868
18:20:41|3.6883
18:20:42|3.6828
18:20:43|3.6898
18:20:44|3.691
18:20:45|3.6836
18:20:46|3.6836
18:20:47|3.691
18:20:48|3.691
18:20:49|3.696
18:20:50|3.6964
18:20:51|3.687
18:20:52|3.687
18:20:53|3.6836
18:20:54|3.6836
18:20:55|3.6836
18:20:57|3.6866
18:20:58|3.6866
18:20:58|3.6866
18:20:59|3.6769
18:21:01|3.6598
18:21:01|3.6598
18:21:03|3.6692
18:21:04|3.6692
18:21:05|3.6634
18:21:06|3.6596
18:21:07|3.6692
18:21:07|3.6613
18:21:08|3.6755
18:21:10|3.6879
18:21:11|3.6879
18:21:12|3.6788
18:21:13|3.6788
18:21:13|3.6828
18:21:14|3.6828
18:21:16|3.683
18:21:17|3.673
18:21:17|3.6873
18:21:19|3.6873
18:21:19|3.6873
18:21:20|3.6873
18:21:21|3.6875
18:21:23|3.6875
18:21:23|3.6801
18:21:25|3.6801
18:21:26|3.6801
18:21:27|3.6801
18:21:28|3.6948
18:21:29|3.6948
18:21:30|3.6948
18:21:31|3.6894
18:21:32|3.6894
18:21:33|3.6894
18:21:34|3.6894
18:21:35|3.696
18:21:36|3.696
18:21:37|3.696
18:21:39|3.6922
18:21:39|3.6922
18:21:41|3.6994
18:21:42|3.6994
18:21:43|3.6994
18:21:44|3.7035
18:21:45|3.7035
18:21:45|3.7035
18:21:47|3.7035
18:21:47|3.7035
18:21:49|3.6947
18:21:50|3.7
18:21:50|3.6947
18:21:51|3.6929
18:21:52|3.6993
18:21:54|3.6993
18:21:55|3.6993
18:21:55|3.6993
18:21:57|3.6993
18:21:57|3.6993
18:21:59|3.6993
18:21:59|3.6993
18:22:00|3.68
18:22:02|3.6824
18:22:03|3.6824
18:22:04|3.6824
18:22:05|3.6808
18:22:05|3.6793
18:22:06|3.6793
18:22:07|3.6793
18:22:08|3.6792
18:22:09|3.6794
18:22:10|3.6794
18:22:12|3.6756
18:22:13|3.68
18:22:14|3.6808
18:22:15|3.6808
18:22:16|3.6846
18:22:16|3.6768
18:22:17|3.685
18:22:19|3.685
18:22:20|3.685
18:22:20|3.685
18:22:21|3.6865
18:22:22|3.6865
18:22:24|3.6865
18:22:25|3.6865
18:22:26|3.6865
18:22:27|3.6865
18:22:28|3.6865
18:22:30|3.6865
18:22:31|3.6865
18:22:32|3.6866
18:22:33|3.6866
18:22:34|3.6866
18:22:35|3.6866
18:22:36|3.6866
18:22:37|3.6866
18:22:38|3.6907
18:22:40|3.6907
18:22:41|3.6907
18:22:41|3.7035
18:22:43|3.6934
18:22:44|3.6934
18:22:45|3.7025
18:22:46|3.7033
18:22:47|3.7033
18:22:48|3.7033
18:22:49|3.7033
18:22:50|3.6955
18:22:51|3.6955
18:22:52|3.6955
18:22:53|3.6955
18:22:54|3.6955
18:22:55|3.6955
18:22:56|3.7027
18:22:57|3.6968
18:22:58|3.6947
18:22:59|3.6925
18:23:00|3.6925
18:23:01|3.6955
18:23:02|3.6872
18:23:04|3.6778
18:23:04|3.6778
18:23:06|3.6843
18:23:07|3.6843
18:23:07|3.6789
18:23:09|3.6789
18:23:10|3.6789
18:23:10|3.6789
18:23:11|3.6789
18:23:13|3.6789
18:23:14|3.6816
18:23:14|3.6899
18:23:15|3.6899
18:23:16|3.6899
18:23:17|3.6899
18:23:19|3.6899
18:23:19|3.6899
18:23:20|3.6899
18:23:22|3.691
18:23:22|3.691
18:23:23|3.691
18:23:24|3.691
18:23:25|3.691
18:23:27|3.691
18:23:29|3.691
18:23:30|3.691
18:23:31|3.691
18:23:32|3.691
18:23:33|3.691
18:23:34|3.691
18:23:35|3.691
18:23:36|3.691
18:23:37|3.691
18:23:39|3.691
18:23:40|3.691
18:23:41|3.691
18:23:42|3.691
18:23:43|3.691
18:23:44|3.691
18:23:45|3.691
18:23:46|3.691
18:23:47|3.691
18:23:48|3.6864
18:23:49|3.6864
18:23:50|3.6911
18:23:51|3.6911
18:23:52|3.6911
18:23:53|3.6911
18:23:54|3.6911
18:23:55|3.6911
18:23:56|3.6911
18:23:57|3.6911
18:23:58|3.6911
18:23:59|3.6911
18:24:00|3.6911
18:24:01|3.6911
18:24:02|3.6869
18:24:03|3.6868
18:24:04|3.6868
18:24:05|3.6868
18:24:06|3.6868
18:24:07|3.6868
18:24:08|3.6868
18:24:09|3.6868
18:24:10|3.6872
18:24:11|3.6833
18:24:12|3.6833
18:24:13|3.6833
18:24:14|3.6887
18:24:15|3.6887
18:24:16|3.6887
18:24:17|3.6887
18:24:18|3.6887
18:24:19|3.6887
18:24:20|3.6887
18:24:21|3.6887
18:24:22|3.6887
18:24:23|3.6887
18:24:24|3.6887
18:24:25|3.6887
18:24:27|3.6887
18:24:28|3.6795
18:24:30|3.6795
18:24:30|3.6795
18:24:31|3.6795
18:24:32|3.6795
18:24:34|3.6795
18:24:35|3.6795
18:24:36|3.6795
18:24:36|3.6795
18:24:38|3.6795
18:24:39|3.6795
18:24:41|3.6795
18:24:41|3.6795
18:24:42|3.6795
18:24:43|3.6795
18:24:44|3.6775
18:24:45|3.6775
18:24:46|3.6798
18:24:47|3.6798
18:24:48|3.6795
18:24:49|3.6795
18:24:50|3.6795
18:24:51|3.6749
18:24:53|3.6749
18:24:54|3.6749
18:24:55|3.666
18:24:55|3.6741
18:24:57|3.6741
18:24:58|3.6741
18:24:59|3.6741
18:25:00|3.6741
18:25:01|3.6741
18:25:02|3.6658
18:25:03|3.6658
18:25:04|3.673
18:25:05|3.673
18:25:06|3.673
18:25:07|3.673
18:25:08|3.673
18:25:09|3.673
18:25:10|3.673
18:25:10|3.6649
18:25:12|3.6649
18:25:13|3.6645
18:25:14|3.6645
18:25:14|3.6645
18:25:15|3.6645
18:25:17|3.6645
18:25:18|3.6633
18:25:19|3.6633
18:25:19|3.6648
18:25:21|3.6648
18:25:22|3.6648
18:25:23|3.6636
18:25:24|3.6724
18:25:25|3.6724
18:25:26|3.6724
18:25:28|3.6741
18:25:28|3.6741
18:25:29|3.6741
18:25:30|3.6741
18:25:32|3.6741
18:25:34|3.6741
18:25:34|3.6741
18:25:35|3.6741
18:25:36|3.6741
18:25:38|3.6741
18:25:40|3.6741
18:25:40|3.6741
18:25:41|3.6724
18:25:43|3.6724
18:25:44|3.6724
18:25:45|3.6724
18:25:46|3.6724
18:25:47|3.6724
18:25:48|3.6724
18:25:49|3.6724
18:25:49|3.6724
18:25:51|3.6724
18:25:52|3.6724
18:25:53|3.6724
18:25:54|3.6724
18:25:55|3.6724
18:25:56|3.6724
18:25:57|3.69
18:25:57|3.69
18:25:59|3.69
18:26:00|3.69
18:26:02|3.69
18:26:02|3.69
18:26:03|3.6946
18:26:04|3.6946
18:26:05|3.6946
18:26:06|3.7045
18:26:07|3.7045
18:26:09|3.7045
18:26:10|3.7001
18:26:11|3.7001
18:26:12|3.7001
18:26:13|3.7092
18:26:14|3.7092
18:26:15|3.7097
18:26:16|3.7118
18:26:17|3.7143
18:26:18|3.7143
18:26:19|3.7143
18:26:20|3.7153
18:26:21|3.7274
18:26:22|3.7259
18:26:23|3.7259
18:26:24|3.7418
18:26:25|3.7417
18:26:27|3.732
18:26:27|3.7444
18:26:28|3.7444
18:26:30|3.7447
18:26:32|3.7447
18:26:33|3.7275
18:26:34|3.7203
18:26:35|3.73
18:26:36|3.7144
18:26:37|3.7143
18:26:38|3.7203
18:26:39|3.7203
18:26:40|3.7232
18:26:41|3.7232
18:26:42|3.7225
18:26:43|3.7209
18:26:44|3.7189
18:26:45|3.7161
18:26:46|3.7161
18:26:47|3.7106
18:26:48|3.7071
18:26:49|3.7063
18:26:50|3.7045
18:26:51|3.7045
18:26:52|3.711
18:26:53|3.711
18:26:54|3.711
18:26:55|3.711
18:26:56|3.6951
18:26:57|3.6936
18:26:58|3.691
18:26:59|3.691
18:27:00|3.6982
18:27:01|3.691
18:27:02|3.688
18:27:03|3.688
18:27:04|3.688
18:27:05|3.688
18:27:06|3.6944
18:27:07|3.6944
18:27:09|3.6886
18:27:09|3.683
18:27:10|3.683
18:27:12|3.683
18:27:13|3.6822
18:27:14|3.6822
18:27:15|3.6831
18:27:16|3.6831
18:27:17|3.6831
18:27:18|3.6831
18:27:19|3.6831
18:27:20|3.6877
18:27:21|3.6877
18:27:22|3.6877
18:27:23|3.6873
18:27:24|3.6895
18:27:25|3.6895
18:27:26|3.6895
18:27:27|3.6895
18:27:29|3.6895
18:27:30|3.6895
18:27:32|3.6895
18:27:33|3.6895
18:27:33|3.6895
18:27:34|3.6895
18:27:36|3.6895
18:27:37|3.6951
18:27:38|3.691
18:27:39|3.6912
18:27:40|3.6912
18:27:41|3.6912
18:27:42|3.6912
18:27:43|3.694
18:27:44|3.694
18:27:45|3.6982
18:27:45|3.7022
18:27:47|3.7124
18:27:47|3.7124
18:27:49|3.7124
18:27:50|3.7124
18:27:50|3.7124
18:27:52|3.7101
18:27:52|3.7047
18:27:53|3.7004
18:27:54|3.7004
18:27:56|3.7004
18:27:57|3.7004
18:27:57|3.7004
18:27:59|3.7004
18:28:00|3.7004
18:28:01|3.7004
18:28:01|3.7004
18:28:03|3.7004
18:28:04|3.7004
18:28:04|3.6883
18:28:05|3.6883
18:28:06|3.6883
18:28:08|3.6883
18:28:08|3.6885
18:28:09|3.6885
18:28:10|3.6866
18:28:11|3.6788
18:28:13|3.6788
18:28:13|3.6778
18:28:15|3.6772
18:28:15|3.6772
18:28:17|3.6772
18:28:18|3.6772
18:28:19|3.669
18:28:20|3.6772
18:28:20|3.6772
18:28:22|3.6722
18:28:22|3.6722
18:28:23|3.6658
18:28:25|3.6658
18:28:26|3.671
18:28:26|3.6798
18:28:28|3.6744
18:28:29|3.6833
18:28:30|3.6818
18:28:31|3.6818
18:28:32|3.6818
18:28:33|3.6818
18:28:34|3.6819
18:28:35|3.6819
18:28:36|3.6819
18:28:38|3.6819
18:28:39|3.6819
18:28:39|3.6819
18:28:40|3.6846
18:28:41|3.685
18:28:43|3.685
18:28:43|3.685
18:28:45|3.685
18:28:46|3.6873
18:28:48|3.6881
18:28:48|3.6881
18:28:50|3.6881
18:28:51|3.6881
18:28:52|3.6881
18:28:53|3.6881
18:28:54|3.6881
18:28:55|3.6881
18:28:55|3.6881
18:28:57|3.6946
18:28:58|3.6946
18:28:59|3.6946
18:29:00|3.6946
18:29:01|3.6946
18:29:02|3.6989
18:29:03|3.6989
18:29:03|3.695
18:29:05|3.695
18:29:06|3.6996
18:29:07|3.6954
18:29:08|3.6909
18:29:09|3.6909
18:29:10|3.6909
18:29:11|3.704
18:29:12|3.704
18:29:13|3.704
18:29:14|3.704
18:29:15|3.7164
18:29:16|3.7164
18:29:17|3.7128
18:29:18|3.7128
18:29:19|3.7129
18:29:20|3.7129
18:29:21|3.7129
18:29:22|3.7164
18:29:23|3.7128
18:29:24|3.7228
18:29:25|3.7215
18:29:26|3.7215
18:29:27|3.7166
18:29:28|3.7223
18:29:29|3.7215
18:29:31|3.7166
18:29:32|3.7166
18:29:32|3.7197
18:29:34|3.7197
18:29:35|3.72
18:29:37|3.7145
18:29:38|3.7145
18:29:40|3.7109
18:29:41|3.7135
18:29:42|3.7135
18:29:43|3.7135
18:29:44|3.7111
18:29:45|3.7111
18:29:46|3.7111
18:29:47|3.703
18:29:48|3.7069
18:29:49|3.7069
18:29:50|3.7069
18:29:51|3.7069
18:29:52|3.7069
18:29:53|3.6957
18:29:54|3.6789
18:29:55|3.6838
18:29:56|3.6838
18:29:57|3.6909
18:29:58|3.6909
18:29:59|3.6909
18:30:00|3.6909
18:30:01|3.6909
18:30:02|3.6778
18:30:03|3.683
18:30:04|3.682
18:30:05|3.6778
18:30:06|3.6778
18:30:07|3.6778
18:30:08|3.6778
18:30:09|3.6778
18:30:10|3.6778
18:30:11|3.6778
18:30:12|3.6809
18:30:14|3.6809
18:30:14|3.682
18:30:15|3.682
18:30:17|3.6863
18:30:17|3.6991
18:30:19|3.6947
18:30:19|3.6947
18:30:21|3.6947
18:30:21|3.6947
18:30:23|3.6947
18:30:23|3.6947
18:30:24|3.6947
18:30:26|3.6869
18:30:26|3.6947
18:30:28|3.6947
18:30:28|3.6947
18:30:30|3.6939
18:30:31|3.6939
18:30:33|3.6941
18:30:33|3.6941
18:30:34|3.6941
18:30:36|3.704
18:30:38|3.704
18:30:38|3.704
18:30:39|3.704
18:30:41|3.7107
18:30:41|3.7107
18:30:43|3.7107
18:30:44|3.7006
18:30:44|3.7006
18:30:46|3.7006
18:30:47|3.7006
18:30:48|3.6997
18:30:49|3.6997
18:30:50|3.6997
18:30:51|3.704
18:30:52|3.704
18:30:53|3.7041
18:30:54|3.7059
18:30:55|3.7044
18:30:56|3.7044
18:30:57|3.7044
18:30:59|3.704
18:31:00|3.704
18:31:01|3.704
18:31:01|3.704
18:31:02|3.704
18:31:03|3.7061
18:31:04|3.7061
18:31:05|3.6936
18:31:07|3.6936
18:31:08|3.6936
18:31:08|3.6936
18:31:09|3.6936
18:31:11|3.6936
18:31:12|3.6936
18:31:12|3.6936
18:31:14|3.6936
18:31:14|3.6877
18:31:16|3.6877
18:31:17|3.6873
18:31:18|3.6873
18:31:18|3.6873
18:31:19|3.6873
18:31:20|3.6869
18:31:22|3.6869
18:31:22|3.6869
18:31:24|3.6869
18:31:24|3.6869
18:31:25|3.6869
18:31:27|3.6869
18:31:28|3.6983
18:31:28|3.6962
18:31:29|3.6962
18:31:31|3.6962
18:31:32|3.6962
18:31:33|3.6962
18:31:35|3.6962
18:31:35|3.6962
18:31:37|3.6965
18:31:38|3.6965
18:31:39|3.6965
18:31:40|3.7017
18:31:41|3.7017
18:31:42|3.7017
18:31:43|3.7017
18:31:44|3.7017
18:31:45|3.7017
18:31:46|3.7017
18:31:47|3.7017
18:31:48|3.6969
18:31:49|3.6969
18:31:50|3.6969
18:31:51|3.7012
18:31:52|3.7012
18:31:53|3.7012
18:31:54|3.7012
18:31:55|3.7012
18:31:56|3.6922
18:31:57|3.6922
18:31:58|3.6922
18:31:59|3.6922
18:32:00|3.6922
18:32:01|3.6922
18:32:02|3.6922
18:32:03|3.697
18:32:04|3.697
18:32:05|3.697
18:32:06|3.697
18:32:07|3.697
18:32:08|3.6822
18:32:09|3.6822
18:32:10|3.6822
18:32:11|3.6822
18:32:12|3.6822
18:32:13|3.6822
18:32:14|3.6909
18:32:15|3.6909
18:32:16|3.6909
18:32:17|3.6909
18:32:18|3.6909
18:32:19|3.6909
18:32:20|3.6909
18:32:21|3.6909
18:32:22|3.6909
18:32:23|3.68
18:32:24|3.6788
18:32:25|3.6778
18:32:26|3.686
18:32:27|3.6796
18:32:28|3.6713
18:32:29|3.6725
18:32:31|3.6725
18:32:32|3.6725
18:32:34|3.6723
18:32:35|3.6723
18:32:36|3.6628
18:32:37|3.6679
18:32:38|3.6675
18:32:39|3.6675
18:32:40|3.6596
18:32:42|3.6596
18:32:43|3.6596
18:32:44|3.6657
18:32:45|3.6675
18:32:46|3.6617
18:32:47|3.6617
18:32:48|3.6617
18:32:49|3.6669
18:32:50|3.6668
18:32:51|3.6799
18:32:51|3.6626
18:32:52|3.6626
18:32:54|3.664
18:32:55|3.664
18:32:55|3.664
18:32:56|3.6596
18:32:57|3.6596
18:32:59|3.6596
18:33:00|3.6596
18:33:01|3.6596
18:33:01|3.651
18:33:02|3.6663
18:33:03|3.6663
18:33:05|3.6527
18:33:06|3.6527
18:33:07|3.6527
18:33:08|3.6509
18:33:09|3.6509
18:33:10|3.6509
18:33:11|3.6509
18:33:12|3.6509
18:33:13|3.6509
18:33:14|3.6574
18:33:15|3.6574
18:33:16|3.6574
18:33:17|3.6501
18:33:18|3.6501
18:33:19|3.6501
18:33:21|3.6508
18:33:21|3.6508
18:33:22|3.6508
18:33:23|3.6507
18:33:24|3.6507
18:33:26|3.6569
18:33:27|3.6569
18:33:27|3.6569
18:33:29|3.6569
18:33:29|3.6569
18:33:31|3.6569
18:33:32|3.6569
18:33:33|3.6569
18:33:34|3.648
18:33:36|3.648
18:33:36|3.648
18:33:38|3.648
18:33:39|3.648
18:33:40|3.6443
18:33:41|3.6446
18:33:42|3.6446
18:33:43|3.6446
18:33:44|3.6444
18:33:46|3.645
18:33:46|3.645
18:33:47|3.645
18:33:48|3.645
18:33:49|3.645
18:33:51|3.645
18:33:51|3.645
18:33:53|3.645
18:33:54|3.6449
18:33:55|3.6449
18:33:55|3.6449
18:33:57|3.6449
18:33:58|3.6449
18:33:58|3.6449
18:34:00|3.6449
18:34:00|3.6449
18:34:01|3.6449
18:34:03|3.6449
18:34:04|3.6449
18:34:04|3.6449
18:34:06|3.6449
18:34:06|3.6451
18:34:07|3.6449
18:34:08|3.6449
18:34:10|3.6447
18:34:11|3.6402
18:34:11|3.6373
18:34:13|3.6373
18:34:13|3.6373
18:34:14|3.6373
18:34:15|3.6373
18:34:16|3.6373
18:34:18|3.6373
18:34:19|3.6446
18:34:19|3.6446
18:34:20|3.6372
18:34:21|3.6372
18:34:23|3.6372
18:34:23|3.6324
18:34:25|3.6324
18:34:25|3.6324
18:34:27|3.6324
18:34:28|3.6324
18:34:29|3.635
18:34:30|3.6352
18:34:31|3.6352
18:34:32|3.6352
18:34:33|3.648
18:34:35|3.6522
18:34:36|3.6449
18:34:37|3.6578
18:34:38|3.6578
18:34:39|3.6578
18:34:40|3.6578
18:34:41|3.6599
18:34:43|3.6679
18:34:44|3.6619
18:34:45|3.6702
18:34:46|3.6685
18:34:47|3.6685
18:34:48|3.6685
18:34:49|3.6685
18:34:50|3.6786
18:34:52|3.6911
18:34:52|3.6911
18:34:53|3.6911
18:34:54|3.6911
18:34:55|3.6911
18:34:56|3.6911
18:34:57|3.6911
18:34:58|3.6911
18:34:59|3.6757
18:35:00|3.6737
18:35:01|3.6737
18:35:02|3.6694
18:35:03|3.6694
18:35:04|3.6758
18:35:05|3.6666
18:35:06|3.6546
18:35:07|3.6599
18:35:08|3.6599
18:35:09|3.6599
18:35:10|3.6519
18:35:12|3.6496
18:35:12|3.6496
18:35:13|3.6524
18:35:14|3.6524
18:35:15|3.6523
18:35:17|3.6523
18:35:17|3.6522
18:35:18|3.6522
18:35:19|3.6522
18:35:20|3.6522
18:35:22|3.6522
18:35:22|3.6522
18:35:23|3.6522
18:35:24|3.6522
18:35:25|3.6522
18:35:27|3.6522
18:35:27|3.6522
18:35:28|3.6522
18:35:29|3.6522
18:35:30|3.6578
18:35:32|3.6504
18:35:32|3.6504
18:35:33|3.6504
18:35:35|3.6504
18:35:37|3.6553
18:35:38|3.6553
18:35:39|3.6553
18:35:40|3.6553
18:35:41|3.6553
18:35:43|3.6553
18:35:43|3.6553
18:35:45|3.6553
18:35:46|3.6553
18:35:48|3.6552
18:35:48|3.6552
18:35:49|3.6552
18:35:50|3.6552
18:35:51|3.6552
18:35:52|3.6552
18:35:53|3.6552
18:35:54|3.6552
18:35:55|3.6552
18:35:56|3.6603
18:35:57|3.6603
18:35:58|3.6603
18:36:00|3.6603
18:36:00|3.6603
18:36:01|3.6603
18:36:02|3.6603
18:36:03|3.6635
18:36:04|3.6635
18:36:05|3.6635
18:36:06|3.6635
18:36:07|3.6635
18:36:08|3.6635
18:36:09|3.6635
18:36:11|3.6635
18:36:11|3.6635
18:36:12|3.6623
18:36:13|3.6623
18:36:14|3.6623
18:36:15|3.6623
18:36:16|3.66
18:36:17|3.66
18:36:18|3.66
18:36:19|3.66
18:36:20|3.6581
18:36:21|3.6581
18:36:22|3.6552
18:36:23|3.6561
18:36:24|3.6561
18:36:25|3.6561
18:36:27|3.6561
18:36:27|3.6479
18:36:28|3.6479
18:36:29|3.6479
18:36:30|3.6479
18:36:31|3.6479
18:36:32|3.6414
18:36:33|3.6414
18:36:34|3.6338
18:36:36|3.6484
18:36:38|3.6484
18:36:38|3.6484
18:36:39|3.6484
18:36:40|3.6484
18:36:41|3.6484
18:36:43|3.6484
18:36:44|3.6484
18:36:45|3.6484
18:36:46|3.6484
18:36:47|3.6484
18:36:48|3.6484
18:36:49|3.6484
18:36:50|3.6484
18:36:51|3.6463
18:36:53|3.6463
18:36:53|3.6463
18:36:55|3.6463
18:36:56|3.6387
18:36:57|3.6387
18:36:58|3.6387
18:36:59|3.6387
18:37:00|3.6387
18:37:01|3.6387
18:37:02|3.6387
18:37:03|3.6484
18:37:04|3.6484
18:37:05|3.6484
18:37:06|3.6484
18:37:07|3.6484
18:37:09|3.6484
18:37:09|3.6484
18:37:10|3.6484
18:37:11|3.6484
18:37:12|3.6484
18:37:13|3.6484
18:37:14|3.6484
18:37:15|3.6484
18:37:16|3.6484
18:37:17|3.6484
18:37:18|3.6484
18:37:19|3.6421
18:37:20|3.6421
18:37:21|3.6421
18:37:22|3.6421
18:37:23|3.6421
18:37:24|3.6403
18:37:25|3.6403
18:37:27|3.6339
18:37:27|3.6339
18:37:28|3.6339
18:37:29|3.6339
18:37:30|3.6329
18:37:32|3.619
18:37:32|3.619
18:37:33|3.619
18:37:34|3.6245
18:37:35|3.6199
18:37:37|3.6199
18:37:39|3.6199
18:37:39|3.6199
18:37:41|3.6199
18:37:42|3.6208
18:37:43|3.6208
18:37:45|3.6208
18:37:45|3.6208
18:37:47|3.6208
18:37:48|3.6208
18:37:50|3.6278
18:37:50|3.6347
18:37:51|3.6347
18:37:52|3.6273
18:37:54|3.6306
18:37:55|3.6326
18:37:57|3.6327
18:37:57|3.6327
18:37:58|3.6253
18:37:59|3.6253
18:38:00|3.6185
18:38:01|3.6248
18:38:02|3.6248
18:38:03|3.6297
18:38:04|3.6297
18:38:06|3.6297
18:38:06|3.6297
18:38:07|3.6297
18:38:08|3.6297
18:38:09|3.6297
18:38:10|3.6207
18:38:11|3.62
18:38:12|3.6186
18:38:13|3.6186
18:38:14|3.6177
18:38:15|3.6181
18:38:16|3.6181
18:38:17|3.6181
18:38:18|3.615
18:38:19|3.615
18:38:20|3.6176
18:38:21|3.613
18:38:22|3.615
18:38:23|3.6173
18:38:25|3.615
18:38:26|3.615
18:38:27|3.615
18:38:28|3.615
18:38:29|3.6196
18:38:31|3.6196
18:38:32|3.6254
18:38:33|3.6254
18:38:34|3.6173
18:38:35|3.6173
18:38:36|3.6173
18:38:37|3.6173
18:38:39|3.6303
18:38:40|3.6396
18:38:42|3.6352
18:38:43|3.6296
18:38:44|3.6296
18:38:45|3.6394
18:38:46|3.6405
18:38:47|3.6405
18:38:48|3.6405
18:38:49|3.6405
18:38:50|3.6405
18:38:51|3.65
18:38:53|3.65
18:38:54|3.65
18:38:55|3.65
18:38:56|3.6518
18:38:56|3.6518
18:38:57|3.6518
18:38:58|3.6518
18:39:00|3.6518
18:39:01|3.6518
18:39:02|3.6526
18:39:03|3.6571
18:39:04|3.6478
18:39:05|3.6409
18:39:06|3.6409
18:39:07|3.6409
18:39:08|3.6409
18:39:09|3.6409
18:39:10|3.6369
18:39:11|3.6324
18:39:12|3.6324
18:39:13|3.6324
18:39:14|3.6395
18:39:15|3.6409
18:39:16|3.6449
18:39:17|3.6449
18:39:18|3.6449
18:39:19|3.6449
18:39:20|3.6449
18:39:21|3.6449
18:39:22|3.6449
18:39:23|3.6449
18:39:24|3.6449
18:39:25|3.64
18:39:26|3.64
18:39:27|3.64
18:39:28|3.64
18:39:29|3.6403
18:39:30|3.6403
18:39:31|3.6403
18:39:32|3.6403
18:39:33|3.6403
18:39:34|3.6403
18:39:35|3.6403
18:39:36|3.6369
18:39:37|3.6311
18:39:38|3.6311
18:39:40|3.6311
18:39:41|3.6311
18:39:43|3.6311
18:39:43|3.6311
18:39:45|3.6311
18:39:46|3.6311
18:39:47|3.6311
18:39:48|3.6311
18:39:49|3.6311
18:39:50|3.6311
18:39:51|3.6311
18:39:52|3.6311
18:39:53|3.6311
18:39:54|3.6311
18:39:55|3.6311
18:39:56|3.6458
18:39:57|3.6458
18:39:58|3.6458
18:39:59|3.6458
18:40:00|3.6458
18:40:02|3.6458
18:40:02|3.6458
18:40:04|3.6458
18:40:05|3.6458
18:40:06|3.6458
18:40:07|3.6458
18:40:08|3.6458
18:40:09|3.6458
18:40:10|3.6458
18:40:11|3.6458
18:40:12|3.6458
18:40:13|3.6458
18:40:14|3.6458
18:40:15|3.6458
18:40:16|3.6458
18:40:17|3.6458
18:40:18|3.6458
18:40:19|3.6458
18:40:20|3.65
18:40:21|3.65
18:40:22|3.65
18:40:23|3.65
18:40:24|3.65
18:40:25|3.65
18:40:26|3.65
18:40:27|3.65
18:40:28|3.65
18:40:29|3.65
18:40:30|3.6444
18:40:31|3.6444
18:40:32|3.6444
18:40:33|3.6444
18:40:34|3.6444
18:40:35|3.6444
18:40:36|3.6444
18:40:37|3.6444
18:40:38|3.6444
18:40:40|3.6429
18:40:41|3.6426
18:40:43|3.6425
18:40:44|3.6425
18:40:45|3.6425
18:40:46|3.6425
18:40:46|3.6425
18:40:48|3.6425
18:40:49|3.6425
18:40:50|3.6425
18:40:51|3.6425
18:40:52|3.6425
18:40:53|3.6425
18:40:54|3.6435
18:40:55|3.6469
18:40:56|3.6469
18:40:57|3.6469
18:40:58|3.6469
18:40:59|3.6469
18:41:00|3.6469
18:41:01|3.6469
18:41:02|3.6469
18:41:03|3.6469
18:41:04|3.6469
18:41:05|3.6467
18:41:06|3.6467
18:41:07|3.6467
18:41:08|3.6467
18:41:09|3.6467
18:41:10|3.6467
18:41:12|3.6374
18:41:13|3.6374
18:41:14|3.6374
18:41:15|3.6374
18:41:15|3.6374
18:41:17|3.6374
18:41:17|3.6374
18:41:19|3.6374
18:41:20|3.6374
18:41:21|3.6374
18:41:21|3.6236
18:41:22|3.6236
18:41:23|3.6209
18:41:25|3.6209
18:41:25|3.6181
18:41:26|3.6181
18:41:27|3.6181
18:41:28|3.6252
18:41:29|3.6252
18:41:30|3.6181
18:41:32|3.6181
18:41:33|3.6181
18:41:33|3.6181
18:41:34|3.6181
18:41:36|3.6155
18:41:36|3.6155
18:41:37|3.6248
18:41:39|3.6248
18:41:40|3.6248
18:41:42|3.6248
18:41:42|3.6248
18:41:44|3.6248
18:41:45|3.6248
18:41:46|3.6248
18:41:47|3.6248
18:41:48|3.6248
18:41:49|3.6248
18:41:50|3.6248
18:41:51|3.6248
18:41:52|3.6248
18:41:53|3.6248
18:41:54|3.6248
18:41:56|3.6248
18:41:57|3.6248
18:41:57|3.6248
18:41:59|3.6248
18:42:00|3.6248
18:42:01|3.6248
18:42:02|3.6289
18:42:03|3.6289
18:42:04|3.64
18:42:05|3.64
18:42:06|3.64
18:42:07|3.64
18:42:08|3.636
18:42:09|3.636
18:42:10|3.636
18:42:11|3.636
18:42:12|3.636
18:42:13|3.636
18:42:14|3.636
18:42:15|3.6403
18:42:16|3.6403
18:42:17|3.6403
18:42:18|3.6403
18:42:19|3.6469
18:42:20|3.6469
18:42:21|3.6469
18:42:22|3.6469
18:42:23|3.6469
18:42:24|3.6469
18:42:25|3.6469
18:42:26|3.6469
18:42:27|3.6469
18:42:28|3.6469
18:42:29|3.6469
18:42:30|3.6469
18:42:31|3.6475
18:42:32|3.6475
18:42:33|3.6427
18:42:34|3.6427
18:42:35|3.6427
18:42:36|3.6427
18:42:37|3.6427
18:42:38|3.6427
18:42:39|3.6427
18:42:40|3.6427
18:42:42|3.6427
18:42:43|3.6309
18:42:45|3.6309
18:42:46|3.6309
18:42:47|3.6309
18:42:48|3.6309
18:42:49|3.6309
18:42:50|3.6309
18:42:51|3.6309
18:42:52|3.6309
18:42:53|3.6309
18:42:54|3.6309
18:42:55|3.6309
18:42:56|3.6309
18:42:57|3.6309
18:42:58|3.6309
18:42:59|3.6309
18:43:00|3.6309
18:43:01|3.6309
18:43:02|3.6309
18:43:03|3.6309
18:43:04|3.6309
18:43:05|3.6309
18:43:06|3.6309
18:43:07|3.6309
18:43:08|3.6309
18:43:09|3.63
18:43:10|3.63
18:43:11|3.63
18:43:12|3.63
18:43:13|3.63
18:43:14|3.63
18:43:15|3.63
18:43:16|3.63
18:43:17|3.6346
18:43:18|3.6346
18:43:19|3.63
18:43:20|3.63
18:43:21|3.6268
18:43:22|3.6243
18:43:23|3.6243
18:43:24|3.6243
18:43:25|3.6153
18:43:26|3.6153
18:43:27|3.6152
18:43:28|3.6152
18:43:29|3.6297
18:43:30|3.6297
18:43:31|3.6297
18:43:32|3.6297
18:43:33|3.6297
18:43:34|3.6297
18:43:35|3.6297
18:43:36|3.6297
18:43:37|3.6297
18:43:38|3.6297
18:43:39|3.6297
18:43:40|3.6297
18:43:41|3.6188
18:43:43|3.6188
18:43:44|3.6188
18:43:45|3.6188
18:43:47|3.6188
18:43:48|3.6188
18:43:48|3.6188
18:43:49|3.6188
18:43:51|3.6188
18:43:52|3.6188
18:43:53|3.6188
18:43:54|3.6188
18:43:55|3.6302
18:43:56|3.6302
18:43:57|3.6302
18:43:58|3.6302
18:43:59|3.6348
18:44:00|3.6302
18:44:01|3.6302
18:44:03|3.6255
18:44:04|3.6327
18:44:05|3.6327
18:44:05|3.6327
18:44:06|3.6327
18:44:08|3.6327
18:44:08|3.6327
18:44:09|3.6327
18:44:10|3.6327
18:44:12|3.6327
18:44:12|3.6327
18:44:13|3.6327
18:44:15|3.6374
18:44:16|3.6327
18:44:17|3.6327
18:44:17|3.6327
18:44:19|3.6327
18:44:19|3.6427
18:44:20|3.6427
18:44:22|3.6427
18:44:22|3.6427
18:44:24|3.6427
18:44:24|3.6482
18:44:26|3.6482
18:44:27|3.6482
18:44:28|3.6482
18:44:28|3.6482
18:44:29|3.6482
18:44:30|3.6482
18:44:31|3.6482
18:44:33|3.6482
18:44:33|3.6482
18:44:34|3.6482
18:44:36|3.6401
18:44:37|3.6401
18:44:37|3.6401
18:44:38|3.6401
18:44:40|3.6365
18:44:40|3.6365
18:44:41|3.6365
18:44:42|3.6365
18:44:44|3.6365
18:44:45|3.6365
18:44:46|3.6365
18:44:48|3.6365
18:44:49|3.6365
18:44:50|3.6365
18:44:50|3.6365
18:44:52|3.6365
18:44:52|3.6365
18:44:54|3.6365
18:44:54|3.6365
18:44:55|3.6365
18:44:56|3.6365
18:44:58|3.6365
18:44:59|3.6365
18:45:00|3.6365
18:45:01|3.6365
18:45:02|3.6364
18:45:03|3.6364
18:45:04|3.6364
18:45:05|3.6346
18:45:06|3.6346
18:45:07|3.6346
18:45:08|3.6346
18:45:09|3.6316
18:45:10|3.6316
18:45:11|3.6316
18:45:12|3.6316
18:45:13|3.6316
18:45:14|3.6316
18:45:15|3.6316
18:45:16|3.6316
18:45:17|3.6316
18:45:18|3.6316
18:45:19|3.6316
18:45:20|3.6316
18:45:21|3.6404
18:45:22|3.6404
18:45:23|3.6404
18:45:24|3.6404
18:45:25|3.6393
18:45:26|3.6393
18:45:27|3.6393
18:45:28|3.6393
18:45:29|3.6393
18:45:30|3.6393
18:45:31|3.6393
18:45:32|3.6393
18:45:33|3.6393
18:45:34|3.6393
18:45:35|3.6393
18:45:36|3.6415
18:45:37|3.6485
18:45:38|3.6485
18:45:39|3.6485
18:45:40|3.6517
18:45:41|3.6517
18:45:42|3.6517
18:45:44|3.6517
18:45:45|3.6583
18:45:46|3.6583
18:45:46|3.6583
18:45:48|3.6623
18:45:49|3.6623
18:45:51|3.6623
18:45:51|3.6622
18:45:52|3.6622
18:45:53|3.6622
18:45:54|3.6583
18:45:55|3.6583
18:45:56|3.6583
18:45:58|3.6583
18:45:59|3.6583
18:45:59|3.6622
18:46:00|3.6622
18:46:02|3.6622
18:46:03|3.6622
18:46:04|3.6762
18:46:05|3.6762
18:46:06|3.6759
18:46:07|3.6759
18:46:08|3.6784
18:46:09|3.6784
18:46:10|3.6713
18:46:11|3.6727
18:46:12|3.6664
18:46:13|3.6664
18:46:14|3.6664
18:46:15|3.676
18:46:16|3.676
18:46:17|3.676
18:46:18|3.668
18:46:19|3.6588
18:46:20|3.6588
18:46:21|3.6588
18:46:22|3.6588
18:46:23|3.6621
18:46:24|3.6716
18:46:25|3.6716
18:46:27|3.6583
18:46:27|3.6583
18:46:28|3.6583
18:46:29|3.6583
18:46:30|3.6583
18:46:31|3.6603
18:46:33|3.6603
18:46:34|3.6504
18:46:34|3.6504
18:46:36|3.6504
18:46:37|3.6504
18:46:38|3.6504
18:46:39|3.6579
18:46:39|3.6559
18:46:41|3.6559
18:46:42|3.6559
18:46:43|3.6559
18:46:45|3.6559
18:46:46|3.6559
18:46:47|3.6559
18:46:49|3.6559
18:46:50|3.6559
18:46:50|3.6483
18:46:52|3.6469
18:46:53|3.6469
18:46:54|3.6469
18:46:55|3.6469
18:46:56|3.6469
18:46:57|3.6469
18:46:58|3.6469
18:47:00|3.6469
18:47:01|3.6469
18:47:02|3.6469
18:47:03|3.6469
18:47:04|3.6469
18:47:05|3.6469
18:47:06|3.6469
18:47:06|3.6469
18:47:07|3.6546
18:47:08|3.6546
18:47:10|3.6546
18:47:11|3.6474
18:47:12|3.6474
18:47:13|3.6474
18:47:14|3.6474
18:47:15|3.6474
18:47:16|3.6474
18:47:18|3.6474
18:47:19|3.6474
18:47:20|3.6474
18:47:20|3.6474
18:47:21|3.6474
18:47:23|3.6474
18:47:24|3.6474
18:47:24|3.6474
18:47:26|3.6474
18:47:26|3.6474
18:47:28|3.6506
18:47:28|3.6506
18:47:30|3.6506
18:47:31|3.6506
18:47:31|3.6506
18:47:32|3.6506
18:47:34|3.6506
18:47:34|3.6506
18:47:36|3.6506
18:47:37|3.6506
18:47:37|3.6506
18:47:38|3.6506
18:47:40|3.6506
18:47:40|3.6506
18:47:41|3.6506
18:47:43|3.6506
18:47:44|3.6506
18:47:46|3.6506
18:47:47|3.6506
18:47:47|3.6506
18:47:49|3.6506
18:47:50|3.6506
18:47:51|3.6506
18:47:52|3.6506
18:47:53|3.6506
18:47:55|3.6506
18:47:55|3.6506
18:47:57|3.6506
18:47:58|3.6506
18:47:59|3.6506
18:48:00|3.6506
18:48:01|3.6506
18:48:02|3.6425
18:48:03|3.6425
18:48:04|3.6416
18:48:06|3.6363
18:48:07|3.6363
18:48:07|3.6363
18:48:08|3.6363
18:48:09|3.6363
18:48:11|3.6363
18:48:12|3.6363
18:48:12|3.6363
18:48:14|3.6363
18:48:14|3.6363
18:48:15|3.635
18:48:16|3.6277
18:48:17|3.6277
18:48:18|3.6278
18:48:19|3.6278
18:48:20|3.6278
18:48:21|3.6278
18:48:22|3.6278
18:48:24|3.6278
18:48:24|3.6278
18:48:26|3.6268
18:48:26|3.6268
18:48:27|3.6268
18:48:28|3.6268
18:48:29|3.6268
18:48:30|3.6327
18:48:31|3.6327
18:48:32|3.6327
18:48:33|3.6327
18:48:35|3.6345
18:48:36|3.6345
18:48:37|3.6383
18:48:38|3.6383
18:48:39|3.6383
18:48:40|3.6383
18:48:41|3.6383
18:48:42|3.6383
18:48:43|3.6383
18:48:44|3.6383
18:48:46|3.6383
18:48:46|3.6383
18:48:48|3.6383
18:48:49|3.6383
18:48:50|3.6383
18:48:52|3.6383
18:48:52|3.6383
18:48:53|3.6383
18:48:54|3.6383
18:48:55|3.6506
18:48:56|3.6506
18:48:58|3.6583
18:48:59|3.6519
18:48:59|3.661
18:49:01|3.661
18:49:02|3.6561
18:49:03|3.655
18:49:04|3.655
18:49:05|3.655
18:49:06|3.655
18:49:07|3.656
18:49:08|3.656
18:49:08|3.656
18:49:10|3.656
18:49:11|3.6615
18:49:12|3.6615
18:49:13|3.6615
18:49:14|3.6615
18:49:15|3.6615
18:49:16|3.6599
18:49:18|3.6599
18:49:18|3.6562
18:49:19|3.6562
18:49:21|3.6617
18:49:21|3.6617
18:49:23|3.6617
18:49:24|3.6617
18:49:25|3.6617
18:49:25|3.6617
18:49:27|3.6639
18:49:27|3.6639
18:49:28|3.6639
18:49:30|3.6639
18:49:31|3.6655
18:49:32|3.6659
18:49:33|3.6659
18:49:34|3.6659
18:49:34|3.6659
18:49:36|3.66
18:49:37|3.66
18:49:38|3.6663
18:49:39|3.6663
18:49:40|3.6732
18:49:41|3.6732
18:49:43|3.6738
18:49:43|3.6738
18:49:44|3.6738
18:49:46|3.6738
18:49:48|3.6738
18:49:49|3.672
18:49:50|3.672
18:49:52|3.6738
18:49:52|3.6738
18:49:54|3.6738
18:49:54|3.6738
18:49:56|3.6738
18:49:58|3.6738
18:49:58|3.6738
18:49:59|3.6738
18:50:00|3.6738
18:50:01|3.6738
18:50:02|3.6738
18:50:03|3.6738
18:50:04|3.67
18:50:05|3.6695
18:50:06|3.6695
18:50:07|3.6695
18:50:08|3.6695
18:50:09|3.6695
18:50:10|3.6695
18:50:11|3.6695
18:50:12|3.6621
18:50:13|3.6621
18:50:14|3.6621
18:50:15|3.6588
18:50:16|3.6509
18:50:18|3.6579
18:50:19|3.6579
18:50:19|3.6579
18:50:20|3.6579
18:50:22|3.6579
18:50:22|3.6579
18:50:24|3.6521
18:50:25|3.6446
18:50:25|3.6437
18:50:27|3.6437
18:50:28|3.6437
18:50:29|3.6437
18:50:30|3.6505
18:50:31|3.6505
18:50:32|3.6505
18:50:33|3.6505
18:50:33|3.6505
18:50:35|3.6505
18:50:36|3.6505
18:50:36|3.6505
18:50:38|3.6505
18:50:38|3.6505
18:50:39|3.6505
18:50:41|3.6505
18:50:42|3.6505
18:50:43|3.657
18:50:44|3.6644
18:50:45|3.6644
18:50:46|3.6644
18:50:48|3.6644
18:50:49|3.6644
18:50:50|3.6535
18:50:52|3.6535
18:50:53|3.6535
18:50:55|3.6535
18:50:55|3.6535
18:50:56|3.6551
18:50:57|3.6551
18:50:59|3.6616
18:51:00|3.6616
18:51:01|3.6616
18:51:02|3.6616
18:51:04|3.6616
18:51:05|3.6616
18:51:05|3.6616
18:51:06|3.6616
18:51:07|3.6525
18:51:08|3.6525
18:51:10|3.6525
18:51:10|3.6525
18:51:11|3.6525
18:51:12|3.6525
18:51:13|3.6525
18:51:15|3.6548
18:51:15|3.6525
18:51:16|3.6525
18:51:17|3.6579
18:51:18|3.6579
18:51:20|3.6579
18:51:20|3.6579
18:51:21|3.6579
18:51:22|3.6579
18:51:23|3.6579
18:51:24|3.6579
18:51:25|3.6579
18:51:26|3.6586
18:51:27|3.6654
18:51:28|3.6654
18:51:29|3.6654
18:51:30|3.6654
18:51:31|3.6654
18:51:32|3.6654
18:51:33|3.6654
18:51:34|3.6654
18:51:35|3.6654
18:51:36|3.6654
18:51:37|3.6654
18:51:38|3.6671
18:51:39|3.6671
18:51:40|3.6671
18:51:41|3.6671
18:51:43|3.6671
18:51:43|3.6671
18:51:44|3.67
18:51:46|3.67
18:51:46|3.67
18:51:48|3.67
18:51:49|3.67
18:51:50|3.67
18:51:51|3.67
18:51:53|3.67
18:51:53|3.6764
18:51:55|3.6764
18:51:56|3.6764
18:51:57|3.6764
18:51:58|3.68
18:52:00|3.68
18:52:00|3.68
18:52:01|3.68
18:52:03|3.68
18:52:04|3.68
18:52:04|3.68
18:52:06|3.68
18:52:07|3.68
18:52:08|3.6739
18:52:09|3.6739
18:52:10|3.6739
18:52:11|3.6739
18:52:12|3.6792
18:52:13|3.6792
18:52:14|3.6792
18:52:14|3.683
18:52:16|3.695
18:52:17|3.695
18:52:17|3.6727
18:52:19|3.6727
18:52:20|3.685
18:52:21|3.6839
18:52:22|3.6839
18:52:24|3.6839
18:52:24|3.6839
18:52:25|3.6839
18:52:26|3.6811
18:52:27|3.6811
18:52:28|3.6732
18:52:30|3.6807
18:52:31|3.6807
18:52:32|3.6807
18:52:33|3.6807
18:52:34|3.6807
18:52:35|3.6735
18:52:36|3.6735
18:52:37|3.6735
18:52:38|3.679
18:52:39|3.6857
18:52:40|3.6857
18:52:41|3.6857
18:52:42|3.6857
18:52:43|3.6857
18:52:44|3.6857
18:52:45|3.6857
18:52:46|3.6857
18:52:48|3.6857
18:52:49|3.6857
18:52:50|3.6857
18:52:51|3.6857
18:52:52|3.6857
18:52:53|3.683
18:52:54|3.683
18:52:56|3.683
18:52:56|3.683
18:52:58|3.6848
18:52:59|3.6848
18:53:00|3.6803
18:53:01|3.6803
18:53:02|3.6803
18:53:03|3.6803
18:53:04|3.6803
18:53:05|3.6803
18:53:06|3.6821
18:53:07|3.6761
18:53:08|3.6761
18:53:09|3.6797
18:53:10|3.6761
18:53:11|3.6761
18:53:12|3.6761
18:53:13|3.6707
18:53:14|3.6707
18:53:15|3.669
18:53:16|3.6713
18:53:17|3.6713
18:53:18|3.6713
18:53:19|3.6713
18:53:20|3.6713
18:53:21|3.6713
18:53:22|3.6713
18:53:23|3.6713
18:53:24|3.6713
18:53:25|3.6713
18:53:26|3.6713
18:53:27|3.669
18:53:28|3.669
18:53:29|3.669
18:53:30|3.669
18:53:31|3.669
18:53:32|3.669
18:53:33|3.6631
18:53:34|3.668
18:53:35|3.668
18:53:36|3.668
18:53:37|3.663
18:53:38|3.6675
18:53:39|3.6675
18:53:40|3.6673
18:53:41|3.6673
18:53:42|3.6673
18:53:43|3.6673
18:53:44|3.6673
18:53:45|3.6673
18:53:46|3.6699
18:53:47|3.6699
18:53:49|3.6699
18:53:50|3.6699
18:53:51|3.6699
18:53:52|3.6699
18:53:54|3.672
18:53:54|3.672
18:53:56|3.672
18:53:57|3.672
18:53:58|3.672
18:53:59|3.672
18:54:00|3.672
18:54:02|3.672
18:54:02|3.672
18:54:03|3.672
18:54:04|3.672
18:54:05|3.672
18:54:06|3.672
18:54:07|3.672
18:54:08|3.6755
18:54:09|3.6755
18:54:10|3.6755
18:54:11|3.6755
18:54:13|3.6755
18:54:14|3.6809
18:54:15|3.6809
18:54:16|3.6809
18:54:17|3.6809
18:54:18|3.6809
18:54:19|3.6809
18:54:20|3.6809
18:54:21|3.6809
18:54:21|3.6809
18:54:23|3.6809
18:54:24|3.6809
18:54:25|3.6773
18:54:27|3.6773
18:54:27|3.6773
18:54:28|3.6773
18:54:29|3.6773
18:54:30|3.6773
18:54:31|3.6773
18:54:32|3.6773
18:54:33|3.6773
18:54:34|3.6702
18:54:35|3.6702
18:54:36|3.6702
18:54:37|3.6702
18:54:38|3.6702
18:54:39|3.6702
18:54:40|3.6701
18:54:41|3.6701
18:54:42|3.6701
18:54:43|3.6701
18:54:44|3.6701
18:54:45|3.6701
18:54:46|3.6701
18:54:47|3.6701
18:54:48|3.6701
18:54:50|3.6701
18:54:51|3.6701
18:54:52|3.67
18:54:53|3.67
18:54:55|3.67
18:54:56|3.67
18:54:57|3.67
18:54:59|3.67
18:54:59|3.67
18:55:00|3.6731
18:55:01|3.6731
18:55:03|3.6731
18:55:04|3.6731
18:55:05|3.6731
18:55:06|3.6675
18:55:07|3.6675
18:55:08|3.6675
18:55:10|3.6672
18:55:10|3.6672
18:55:11|3.6619
18:55:12|3.6619
18:55:13|3.6619
18:55:14|3.6619
18:55:15|3.6619
18:55:16|3.6619
18:55:17|3.6619
18:55:18|3.6619
18:55:19|3.6619
18:55:21|3.6619
18:55:21|3.6619
18:55:22|3.6578
18:55:23|3.6509
18:55:24|3.6509
18:55:26|3.6576
18:55:27|3.6576
18:55:29|3.6576
18:55:29|3.6576
18:55:30|3.6576
18:55:31|3.6576
18:55:32|3.6576
18:55:33|3.6576
18:55:34|3.6576
18:55:35|3.6627
18:55:36|3.6764
18:55:38|3.6764
18:55:38|3.6764
18:55:39|3.6764
18:55:40|3.6764
18:55:41|3.665
18:55:42|3.665
18:55:43|3.665
18:55:45|3.665
18:55:46|3.665
18:55:47|3.6739
18:55:48|3.6739
18:55:49|3.6739
18:55:51|3.6739
18:55:52|3.6739
18:55:53|3.6739
18:55:55|3.6739
18:55:55|3.6739
18:55:57|3.6739
18:55:58|3.6739
18:56:00|3.6668
18:56:01|3.6668
18:56:02|3.6668
18:56:03|3.6668
18:56:03|3.6668
18:56:05|3.6668
18:56:06|3.6668
18:56:06|3.6667
18:56:08|3.6667
18:56:08|3.6667
18:56:10|3.6667
18:56:11|3.674
18:56:12|3.674
18:56:12|3.674
18:56:14|3.674
18:56:15|3.674
18:56:16|3.6749
18:56:16|3.6749
18:56:17|3.6749
18:56:18|3.6685
18:56:20|3.6793
18:56:21|3.669
18:56:22|3.669
18:56:23|3.669
18:56:24|3.6691
18:56:24|3.6691
18:56:25|3.6691
18:56:26|3.6691
18:56:27|3.6691
18:56:29|3.6691
18:56:29|3.6691
18:56:31|3.6659
18:56:31|3.6659
18:56:32|3.657
18:56:34|3.657
18:56:35|3.6624
18:56:35|3.6624
18:56:36|3.6624
18:56:37|3.6604
18:56:39|3.6604
18:56:40|3.6604
18:56:40|3.6585
18:56:42|3.6585
18:56:42|3.6585
18:56:44|3.6585
18:56:45|3.6585
18:56:46|3.6585
18:56:47|3.6585
18:56:48|3.6568
18:56:50|3.6569
18:56:51|3.6565
18:56:52|3.6606
18:56:53|3.6606
18:56:55|3.6606
18:56:56|3.6606
18:56:57|3.6606
18:56:57|3.6606
18:56:59|3.6606
18:57:00|3.6606
18:57:01|3.6606
18:57:02|3.6606
18:57:03|3.6606
18:57:05|3.6606
18:57:06|3.6606
18:57:06|3.6648
18:57:07|3.6648
18:57:09|3.6648
18:57:09|3.6648
18:57:11|3.6648
18:57:11|3.6699
18:57:12|3.6758
18:57:14|3.6776
18:57:15|3.6776
18:57:16|3.6776
18:57:17|3.6771
18:57:18|3.6771
18:57:19|3.6771
18:57:20|3.6677
18:57:21|3.6677
18:57:21|3.6667
18:57:23|3.6667
18:57:23|3.6667
18:57:25|3.6667
18:57:25|3.6667
18:57:27|3.6667
18:57:27|3.6667
18:57:28|3.6667
18:57:29|3.6667
18:57:30|3.6693
18:57:32|3.6693
18:57:33|3.6693
18:57:34|3.6693
18:57:34|3.6677
18:57:36|3.6677
18:57:37|3.6677
18:57:38|3.6677
18:57:39|3.6681
18:57:40|3.6681
18:57:41|3.6681
18:57:42|3.6682
18:57:43|3.6682
18:57:44|3.6682
18:57:45|3.6682
18:57:46|3.6682
18:57:47|3.6682
18:57:48|3.6682
18:57:49|3.6682
18:57:50|3.6682
18:57:52|3.6759
18:57:53|3.6759
18:57:54|3.6759
18:57:55|3.6759
18:57:56|3.6786
18:57:58|3.6786
18:57:59|3.6786
18:58:00|3.6786
18:58:01|3.6786
18:58:02|3.6786
18:58:03|3.6786
18:58:05|3.687
18:58:06|3.687
18:58:06|3.687
18:58:08|3.687
18:58:09|3.687
18:58:09|3.6912
18:58:10|3.6962
18:58:12|3.6962
18:58:12|3.6962
18:58:13|3.6998
18:58:14|3.6998
18:58:15|3.7
18:58:17|3.7
18:58:17|3.7
18:58:18|3.7
18:58:19|3.7
18:58:20|3.7
18:58:22|3.7
18:58:23|3.7
18:58:24|3.7
18:58:24|3.6931
18:58:26|3.7061
18:58:27|3.7061
18:58:27|3.7061
18:58:28|3.7006
18:58:30|3.7006
18:58:30|3.7006
18:58:32|3.7067
18:58:32|3.7067
18:58:34|3.7067
18:58:35|3.7067
18:58:35|3.7032
18:58:37|3.7032
18:58:37|3.7032
18:58:38|3.7032
18:58:39|3.7032
18:58:41|3.7032
18:58:42|3.7032
18:58:43|3.7032
18:58:43|3.7032
18:58:44|3.7032
18:58:45|3.7032
18:58:46|3.7032
18:58:47|3.7006
18:58:48|3.7006
18:58:50|3.7006
18:58:51|3.7006
18:58:53|3.7006
18:58:54|3.7006
18:58:55|3.7006
18:58:56|3.7006
18:58:57|3.7006
18:58:58|3.7006
18:58:59|3.7006
18:59:01|3.7006
18:59:02|3.7006
18:59:04|3.7006
18:59:04|3.7006
18:59:05|3.6992
18:59:06|3.6992
18:59:08|3.69
18:59:09|3.6954
18:59:10|3.6856
18:59:11|3.6856
18:59:12|3.6899
18:59:13|3.6899
18:59:15|3.6899
18:59:15|3.6899
18:59:16|3.6899
18:59:18|3.6899
18:59:18|3.6899
18:59:20|3.6899
18:59:21|3.6899
18:59:22|3.6899
18:59:22|3.6899
18:59:24|3.6899
18:59:24|3.6788
18:59:26|3.6788
18:59:26|3.6788
18:59:27|3.6788
18:59:29|3.6857
18:59:29|3.6857
18:59:30|3.6857
18:59:32|3.6851
18:59:33|3.6851
18:59:33|3.6851
18:59:34|3.6846
18:59:36|3.6846
18:59:36|3.6846
18:59:37|3.6846
18:59:38|3.6846
18:59:40|3.6846
18:59:40|3.6846
18:59:41|3.6834
18:59:43|3.6834
18:59:44|3.6834
18:59:44|3.6834
18:59:46|3.6824
18:59:47|3.6824
18:59:48|3.6824
18:59:49|3.6824
18:59:50|3.6824
18:59:51|3.676
18:59:53|3.676
18:59:54|3.676
18:59:56|3.6649
18:59:57|3.6649
18:59:58|3.6648
18:59:59|3.6648
19:00:00|3.6649
19:00:01|3.674
19:00:02|3.674
19:00:03|3.674
19:00:04|3.6648
19:00:05|3.6648
19:00:07|3.6648
19:00:07|3.6648
19:00:08|3.6648
19:00:09|3.6726
19:00:11|3.6726
19:00:12|3.6726
19:00:13|3.6726
19:00:14|3.6726
19:00:15|3.6726
19:00:16|3.6725
19:00:17|3.6725
19:00:18|3.6725
19:00:19|3.6725
19:00:20|3.6725
19:00:21|3.6725
19:00:22|3.6725
19:00:23|3.6743
19:00:24|3.6794
19:00:25|3.6794
19:00:26|3.6794
19:00:27|3.6794
19:00:28|3.6794
19:00:29|3.6794
19:00:30|3.6794
19:00:31|3.6794
19:00:32|3.6703
19:00:33|3.6703
19:00:34|3.6703
19:00:35|3.6703
19:00:36|3.6703
19:00:37|3.6703
19:00:38|3.6703
19:00:39|3.6703
19:00:40|3.6786
19:00:41|3.6785
19:00:42|3.6785
19:00:43|3.6785
19:00:44|3.6785
19:00:45|3.6785
19:00:46|3.6785
19:00:47|3.6785
19:00:48|3.6785
19:00:49|3.6785
19:00:50|3.6785
19:00:51|3.6785
19:00:53|3.6785
19:00:54|3.6785
19:00:55|3.6799
19:00:56|3.6799
19:00:57|3.6799
19:00:59|3.6799
19:01:00|3.6799
19:01:01|3.6799
19:01:03|3.6799
19:01:03|3.6799
19:01:05|3.6799
19:01:06|3.6799
19:01:06|3.6823
19:01:08|3.6823
19:01:09|3.6823
19:01:10|3.6825
19:01:11|3.6825
19:01:11|3.6825
19:01:13|3.6825
19:01:13|3.6792
19:01:15|3.6792
19:01:16|3.6792
19:01:17|3.6766
19:01:17|3.6766
19:01:18|3.6819
19:01:20|3.6817
19:01:21|3.6723
19:01:22|3.6689
19:01:23|3.6689
19:01:24|3.6689
19:01:25|3.6689
19:01:26|3.6689
19:01:26|3.6651
19:01:27|3.6559
19:01:29|3.6593
19:01:30|3.6589
19:01:30|3.6553
19:01:31|3.65
19:01:32|3.655
19:01:33|3.6372
19:01:35|3.6401
19:01:35|3.6401
19:01:36|3.6401
19:01:38|3.6401
19:01:38|3.6401
19:01:39|3.6388
19:01:40|3.6388
19:01:41|3.6388
19:01:42|3.6347
19:01:44|3.6347
19:01:44|3.6309
19:01:45|3.63
19:01:47|3.63
19:01:47|3.63
19:01:48|3.63
19:01:49|3.63
19:01:50|3.63
19:01:51|3.63
19:01:53|3.63
19:01:55|3.6365
19:01:56|3.638
19:01:57|3.638
19:01:59|3.638
19:01:59|3.6365
19:02:00|3.6365
19:02:02|3.6384
19:02:03|3.6384
19:02:05|3.6384
19:02:06|3.6319
19:02:07|3.6397
19:02:08|3.6397
19:02:08|3.6462
19:02:10|3.6518
19:02:10|3.6541
19:02:11|3.6541
19:02:13|3.6541
19:02:14|3.6541
19:02:15|3.6541
19:02:16|3.6541
19:02:16|3.6541
19:02:18|3.6541
19:02:19|3.654
19:02:19|3.654
19:02:20|3.6541
19:02:22|3.6541
19:02:23|3.6541
19:02:24|3.6541
19:02:25|3.6541
19:02:26|3.6497
19:02:27|3.65
19:02:28|3.65
19:02:29|3.65
19:02:30|3.65
19:02:32|3.6511
19:02:32|3.6511
19:02:33|3.651
19:02:35|3.6448
19:02:36|3.6448
19:02:37|3.6448
19:02:38|3.6448
19:02:39|3.6448
19:02:40|3.6448
19:02:41|3.6448
19:02:42|3.6425
19:02:43|3.6425
19:02:44|3.6503
19:02:45|3.669
19:02:46|3.669
19:02:47|3.6558
19:02:48|3.6558
19:02:49|3.6558
19:02:50|3.6558
19:02:51|3.6558
19:02:52|3.6558
19:02:53|3.6558
19:02:55|3.6616
19:02:55|3.6616
19:02:57|3.6701
19:02:58|3.6718
19:03:00|3.6718
19:03:01|3.6718
19:03:02|3.6369
19:03:03|3.661
19:03:04|3.6414
19:03:05|3.6414
19:03:06|3.6565
19:03:07|3.6565
19:03:08|3.6565
19:03:09|3.6565
19:03:10|3.6513
19:03:11|3.6513
19:03:12|3.6513
19:03:13|3.6513
19:03:14|3.6513
19:03:15|3.6513
19:03:16|3.6549
19:03:17|3.6549
19:03:18|3.6549
19:03:19|3.6549
19:03:20|3.6549
19:03:21|3.6549
19:03:22|3.6524
19:03:23|3.6524
19:03:24|3.6524
19:03:25|3.6534
19:03:26|3.6534
19:03:27|3.6534
19:03:28|3.6534
19:03:29|3.6534
19:03:30|3.6534
19:03:31|3.6643
19:03:32|3.6643
19:03:33|3.6679
19:03:34|3.6722
19:03:35|3.6722
19:03:36|3.6723
19:03:37|3.6723
19:03:38|3.6637
19:03:39|3.6637
19:03:40|3.6637
19:03:41|3.6637
19:03:42|3.6637
19:03:43|3.6637
19:03:44|3.6637
19:03:45|3.6637
19:03:46|3.6718
19:03:47|3.6718
19:03:48|3.6718
19:03:49|3.6718
19:03:50|3.6642
19:03:51|3.6642
19:03:52|3.6642
19:03:53|3.6642
19:03:54|3.6642
19:03:56|3.6642
19:03:57|3.6642
19:03:58|3.6708
19:04:00|3.6764
19:04:01|3.6764
19:04:02|3.666
19:04:03|3.666
19:04:04|3.666
19:04:05|3.666
19:04:06|3.666
19:04:07|3.666
19:04:09|3.6655
19:04:09|3.6655
19:04:11|3.6741
19:04:12|3.6741
19:04:12|3.6739
19:04:14|3.6739
19:04:15|3.6739
19:04:16|3.6738
19:04:17|3.6738
19:04:17|3.6738
19:04:18|3.6733
19:04:20|3.6733
19:04:21|3.6733
19:04:22|3.6729
19:04:22|3.6574
19:04:24|3.6542
19:04:24|3.6542
19:04:26|3.6636
19:04:27|3.6636
19:04:27|3.6636
19:04:29|3.6636
19:04:30|3.6514
19:04:30|3.6514
19:04:31|3.6514
19:04:33|3.6514
19:04:33|3.6622
19:04:35|3.6622
19:04:36|3.6622
19:04:36|3.6622
19:04:37|3.6622
19:04:39|3.6622
19:04:39|3.6622
19:04:41|3.6622
19:04:41|3.6537
19:04:42|3.6537
19:04:43|3.6537
19:04:45|3.6537
19:04:45|3.6622
19:04:47|3.6622
19:04:47|3.6622
19:04:48|3.6622
19:04:50|3.6622
19:04:51|3.6622
19:04:51|3.6622
19:04:53|3.6621
19:04:53|3.6621
19:04:54|3.6621
19:04:56|3.6621
19:04:58|3.6621
19:04:59|3.663
19:05:00|3.663
19:05:02|3.6647
19:05:03|3.6647
19:05:04|3.6647
19:05:06|3.6647
19:05:07|3.6647
19:05:08|3.6647
19:05:08|3.6647
19:05:09|3.6646
19:05:11|3.6646
19:05:11|3.6646
19:05:12|3.6646
19:05:13|3.6646
19:05:15|3.6646
19:05:16|3.6646
19:05:17|3.6514
19:05:18|3.6514
19:05:19|3.6514
19:05:19|3.6514
19:05:20|3.6514
19:05:21|3.6619
19:05:23|3.6619
19:05:23|3.6619
19:05:24|3.6619
19:05:26|3.6619
19:05:26|3.6619
19:05:27|3.6619
19:05:28|3.6619
19:05:29|3.6619
19:05:30|3.6619
19:05:31|3.657
19:05:33|3.657
19:05:33|3.6621
19:05:35|3.6621
19:05:35|3.6621
19:05:37|3.6621
19:05:37|3.6621
19:05:38|3.6621
19:05:40|3.6612
19:05:41|3.6612
19:05:42|3.6612
19:05:43|3.6612
19:05:44|3.6612
19:05:45|3.6612
19:05:46|3.6612
19:05:47|3.6612
19:05:48|3.6533
19:05:49|3.6533
19:05:50|3.6533
19:05:51|3.6533
19:05:52|3.6533
19:05:53|3.6602
19:05:54|3.6602
19:05:55|3.6602
19:05:56|3.6598
19:05:57|3.6598
19:05:59|3.6592
19:06:00|3.6512
19:06:00|3.65
19:06:02|3.65
19:06:03|3.65
19:06:03|3.65
19:06:04|3.6425
19:06:05|3.6425
19:06:07|3.6425
19:06:08|3.6425
19:06:08|3.6471
19:06:10|3.6419
19:06:10|3.6491
19:06:12|3.6491
19:06:13|3.6491
19:06:14|3.6516
19:06:14|3.6516
19:06:16|3.6516
19:06:17|3.6514
19:06:18|3.6514
19:06:19|3.6514
19:06:19|3.6514
19:06:21|3.6425
19:06:22|3.651
19:06:23|3.651
19:06:24|3.6395
19:06:25|3.6395
19:06:26|3.6395
19:06:28|3.6395
19:06:28|3.6475
19:06:30|3.6475
19:06:30|3.6475
19:06:31|3.6475
19:06:33|3.6475
19:06:33|3.6475
19:06:34|3.6475
19:06:36|3.6459
19:06:36|3.6459
19:06:38|3.6459
19:06:39|3.6459
19:06:40|3.6459
19:06:41|3.6459
19:06:42|3.6459
19:06:43|3.6482
19:06:44|3.6482
19:06:45|3.6482
19:06:46|3.6482
19:06:47|3.6482
19:06:48|3.6482
19:06:49|3.6514
19:06:50|3.6514
19:06:51|3.6514
19:06:52|3.6514
19:06:53|3.6514
19:06:54|3.6514
19:06:56|3.6576
19:06:57|3.6576
19:06:59|3.6576
19:07:00|3.6576
19:07:01|3.6576
19:07:02|3.6576
19:07:04|3.6576
19:07:05|3.6576
19:07:06|3.6576
19:07:07|3.6625
19:07:08|3.6576
19:07:09|3.6576
19:07:11|3.6576
19:07:12|3.6576
19:07:13|3.6576
19:07:14|3.6657
19:07:14|3.6657
19:07:15|3.6657
19:07:16|3.6657
19:07:17|3.6657
19:07:18|3.6657
19:07:20|3.6667
19:07:21|3.6667
19:07:21|3.6667
19:07:23|3.67
19:07:24|3.67
19:07:24|3.67
19:07:25|3.6736
19:07:27|3.6756
19:07:28|3.6756
19:07:29|3.6756
19:07:29|3.6756
19:07:30|3.6756
19:07:32|3.6852
19:07:33|3.6852
19:07:34|3.6852
19:07:35|3.6852
19:07:36|3.6852
19:07:37|3.6862
19:07:38|3.6893
19:07:39|3.6863
19:07:40|3.6864
19:07:41|3.6864
19:07:42|3.6864
19:07:43|3.6864
19:07:44|3.6889
19:07:45|3.6889
19:07:46|3.6889
19:07:47|3.6889
19:07:48|3.6894
19:07:49|3.6894
19:07:50|3.69
19:07:51|3.69
19:07:52|3.69
19:07:53|3.69
19:07:54|3.69
19:07:55|3.69
19:07:56|3.69
19:07:57|3.69
19:07:59|3.69
19:08:00|3.69
19:08:01|3.69
19:08:03|3.6912
19:08:03|3.6912
19:08:04|3.6912
19:08:05|3.6941
19:08:07|3.6912
19:08:07|3.6966
19:08:09|3.6966
19:08:10|3.7033
19:08:10|3.7033
19:08:11|3.7033
19:08:12|3.7033
19:08:13|3.7033
19:08:15|3.7033
19:08:16|3.6943
19:08:16|3.6943
19:08:17|3.6943
19:08:18|3.6943
19:08:19|3.6943
19:08:21|3.703
19:08:22|3.703
19:08:23|3.703
19:08:24|3.703
19:08:24|3.6967
19:08:26|3.6967
19:08:27|3.6967
19:08:28|3.7028
19:08:28|3.7028
19:08:30|3.7028
19:08:31|3.7028
19:08:31|3.7028
19:08:32|3.7029
19:08:34|3.7029
19:08:35|3.6912
19:08:36|3.7026
19:08:37|3.7026
19:08:38|3.7026
19:08:39|3.7022
19:08:40|3.701
19:08:41|3.701
19:08:42|3.6913
19:08:43|3.6913
19:08:44|3.6824
19:08:45|3.6791
19:08:46|3.6791
19:08:47|3.6791
19:08:48|3.6791
19:08:49|3.6771
19:08:50|3.6771
19:08:51|3.6865
19:08:52|3.6865
19:08:53|3.6865
19:08:54|3.6865
19:08:55|3.6849
19:08:56|3.6849
19:08:57|3.6849
19:08:58|3.6849
19:08:59|3.6849
19:09:00|3.6849
19:09:02|3.6849
19:09:03|3.685
19:09:04|3.685
19:09:05|3.6849
19:09:06|3.6849
19:09:07|3.6849
19:09:08|3.685
19:09:09|3.685
19:09:10|3.685
19:09:11|3.687
19:09:12|3.687
19:09:13|3.687
19:09:14|3.687
19:09:15|3.6895
19:09:16|3.6895
19:09:17|3.6895
19:09:18|3.6895
19:09:19|3.6895
19:09:20|3.685
19:09:22|3.6885
19:09:22|3.6885
19:09:24|3.6885
19:09:25|3.6885
19:09:25|3.6885
19:09:27|3.6882
19:09:27|3.6882
19:09:29|3.6882
19:09:30|3.6879
19:09:30|3.6879
19:09:32|3.6879
19:09:33|3.6876
19:09:33|3.6876
19:09:34|3.6876
19:09:35|3.6878
19:09:36|3.6878
19:09:38|3.6878
19:09:39|3.6883
19:09:40|3.6746
19:09:40|3.6746
19:09:41|3.6746
19:09:42|3.6746
19:09:43|3.6616
19:09:44|3.6606
19:09:45|3.6606
19:09:46|3.6606
19:09:47|3.6606
19:09:49|3.6606
19:09:49|3.6678
19:09:50|3.6678
19:09:51|3.6678
19:09:52|3.6678
19:09:54|3.6678
19:09:54|3.668
19:09:55|3.668
19:09:56|3.668
19:09:58|3.668
19:09:59|3.6702
19:10:00|3.6702
19:10:02|3.6631
19:10:02|3.6818
19:10:04|3.6818
19:10:05|3.6818
19:10:06|3.6818
19:10:07|3.6818
19:10:08|3.6818
19:10:09|3.6717
19:10:11|3.6811
19:10:11|3.6811
19:10:13|3.6811
19:10:14|3.6811
19:10:14|3.6811
19:10:16|3.6806
19:10:17|3.6804
19:10:17|3.6804
19:10:19|3.6804
19:10:20|3.6804
19:10:20|3.6804
19:10:21|3.6804
19:10:22|3.6804
19:10:23|3.6804
19:10:24|3.6804
19:10:26|3.6804
19:10:27|3.6804
19:10:27|3.6808
19:10:29|3.6808
19:10:29|3.6808
19:10:30|3.6808
19:10:32|3.6844
19:10:32|3.6862
19:10:33|3.6862
19:10:34|3.6862
19:10:35|3.6862
19:10:37|3.6889
19:10:37|3.6887
19:10:38|3.6887
19:10:39|3.6887
19:10:40|3.6883
19:10:41|3.6884
19:10:42|3.6884
19:10:43|3.6884
19:10:44|3.6884
19:10:45|3.6884
19:10:46|3.6884
19:10:47|3.6815
19:10:48|3.6878
19:10:50|3.6878
19:10:51|3.6878
19:10:51|3.6873
19:10:52|3.6872
19:10:53|3.68
19:10:54|3.68
19:10:56|3.68
19:10:57|3.6761
19:10:58|3.6704
19:10:58|3.668
19:11:00|3.668
19:11:01|3.6811
19:11:03|3.6811
19:11:04|3.6759
19:11:05|3.6759
19:11:06|3.6759
19:11:07|3.6759
19:11:08|3.6759
19:11:09|3.6759
19:11:10|3.6759
19:11:12|3.6759
19:11:12|3.6759
19:11:13|3.6731
19:11:15|3.6739
19:11:15|3.6739
19:11:16|3.6739
19:11:17|3.6739
19:11:19|3.6739
19:11:20|3.6739
19:11:21|3.6739
19:11:21|3.6739
19:11:23|3.6739
19:11:24|3.6739
19:11:24|3.6739
19:11:26|3.6762
19:11:27|3.6762
19:11:27|3.6762
19:11:28|3.6845
19:11:30|3.6845
19:11:30|3.6845
19:11:32|3.6845
19:11:33|3.6845
19:11:33|3.6845
19:11:35|3.6845
19:11:35|3.6825
19:11:37|3.6716
19:11:37|3.6716
19:11:39|3.662
19:11:39|3.6756
19:11:40|3.6756
19:11:42|3.6625
19:11:43|3.6625
19:11:44|3.6625
19:11:45|3.6625
19:11:45|3.6625
19:11:47|3.6625
19:11:47|3.6625
19:11:48|3.6625
19:11:50|3.6715
19:11:51|3.6715
19:11:52|3.6714
19:11:54|3.6714
19:11:55|3.6714
19:11:55|3.6714
19:11:56|3.6714
19:11:58|3.6714
19:11:59|3.6714
19:11:59|3.6649
19:12:01|3.6649
19:12:02|3.6649
19:12:03|3.6713
19:12:05|3.6713
19:12:06|3.6713
19:12:07|3.6713
19:12:09|3.6713
19:12:10|3.6724
19:12:11|3.6724
19:12:12|3.6724
19:12:12|3.6724
19:12:14|3.6742
19:12:15|3.6742
19:12:16|3.6742
19:12:17|3.6742
19:12:18|3.6742
19:12:19|3.6742
19:12:20|3.6742
19:12:21|3.6742
19:12:22|3.6742
19:12:22|3.6742
19:12:24|3.6742
19:12:25|3.676
19:12:26|3.6781
19:12:27|3.6781
19:12:28|3.6781
19:12:28|3.6826
19:12:30|3.6826
19:12:31|3.6826
19:12:32|3.6826
19:12:33|3.6826
19:12:34|3.6826
19:12:35|3.6826
19:12:37|3.6826
19:12:38|3.6826
19:12:39|3.6826
19:12:40|3.6888
19:12:40|3.6888
19:12:42|3.6888
19:12:43|3.6888
19:12:44|3.6888
19:12:44|3.6888
19:12:46|3.6888
19:12:47|3.6886
19:12:48|3.6886
19:12:49|3.6885
19:12:50|3.6885
19:12:50|3.6801
19:12:52|3.6882
19:12:53|3.6882
19:12:54|3.6882
19:12:55|3.6882
19:12:56|3.6882
19:12:57|3.6882
19:12:58|3.6882
19:12:59|3.6882
19:13:00|3.6882
19:13:01|3.6881
19:13:03|3.6881
19:13:03|3.6881
19:13:05|3.6868
19:13:06|3.6868
19:13:07|3.6868
19:13:08|3.6868
19:13:10|3.6868
19:13:10|3.6868
19:13:12|3.6868
19:13:13|3.6868
19:13:14|3.6868
19:13:14|3.6868
19:13:16|3.6868
19:13:17|3.6868
19:13:18|3.6877
19:13:19|3.6877
19:13:20|3.6877
19:13:21|3.6877
19:13:22|3.6877
19:13:23|3.6877
19:13:24|3.6877
19:13:25|3.6881
19:13:26|3.6881
19:13:27|3.6881
19:13:28|3.6881
19:13:29|3.6881
19:13:30|3.6878
19:13:31|3.6878
19:13:32|3.6883
19:13:33|3.6883
19:13:34|3.6883
19:13:35|3.6883
19:13:36|3.6606
19:13:37|3.6606
19:13:38|3.6606
19:13:39|3.6728
19:13:40|3.6596
19:13:41|3.6559
19:13:42|3.6613
19:13:43|3.6613
19:13:44|3.6613
19:13:45|3.6613
19:13:46|3.6613
19:13:47|3.6613
19:13:48|3.6673
19:13:49|3.6673
19:13:50|3.6673
19:13:51|3.6673
19:13:52|3.6673
19:13:53|3.6694
19:13:54|3.6694
19:13:55|3.6694
19:13:56|3.6694
19:13:57|3.6694
19:13:58|3.6693
19:13:59|3.6693
19:14:00|3.6694
19:14:01|3.6694
19:14:02|3.6694
19:14:04|3.6694
19:14:05|3.677
19:14:07|3.677
19:14:08|3.677
19:14:09|3.677
19:14:10|3.677
19:14:11|3.677
19:14:12|3.6797
19:14:13|3.6797
19:14:14|3.6797
19:14:15|3.6797
19:14:16|3.6797
19:14:17|3.6789
19:14:18|3.6789
19:14:19|3.6789
19:14:20|3.6789
19:14:21|3.6789
19:14:22|3.6789
19:14:23|3.6789
19:14:24|3.6783
19:14:25|3.6783
19:14:26|3.6783
19:14:27|3.6783
19:14:28|3.6783
19:14:29|3.6775
19:14:30|3.6775
19:14:31|3.6775
19:14:32|3.6803
19:14:33|3.6803
19:14:34|3.6803
19:14:35|3.6829
19:14:36|3.6829
19:14:37|3.6829
19:14:38|3.6829
19:14:39|3.6829
19:14:40|3.6829
19:14:41|3.671
19:14:42|3.671
19:14:43|3.671
19:14:44|3.6676
19:14:45|3.6706
19:14:46|3.6774
19:14:47|3.6774
19:14:48|3.6774
19:14:49|3.6774
19:14:50|3.6774
19:14:51|3.675
19:14:52|3.6747
19:14:53|3.6747
19:14:54|3.6747
19:14:55|3.6747
19:14:56|3.6747
19:14:57|3.6681
19:14:58|3.673
19:14:59|3.6681
19:15:00|3.6681
19:15:01|3.6681
19:15:02|3.6681
19:15:03|3.6681
19:15:05|3.6681
19:15:05|3.6741
19:15:07|3.6686
19:15:08|3.6662
19:15:09|3.6729
19:15:10|3.6729
19:15:11|3.6729
19:15:12|3.6714
19:15:13|3.6714
19:15:14|3.6714
19:15:15|3.665
19:15:16|3.665
19:15:17|3.665
19:15:18|3.6674
19:15:19|3.6674
19:15:20|3.6674
19:15:21|3.6674
19:15:22|3.6604
19:15:24|3.6714
19:15:24|3.6714
19:15:25|3.6714
19:15:26|3.6714
19:15:27|3.6784
19:15:28|3.6784
19:15:29|3.6842
19:15:30|3.6842
19:15:31|3.6842
19:15:32|3.6852
19:15:33|3.6751
19:15:34|3.6751
19:15:35|3.6751
19:15:36|3.67
19:15:37|3.67
19:15:38|3.67
19:15:39|3.67
19:15:40|3.67
19:15:41|3.67
19:15:42|3.6768
19:15:43|3.6769
19:15:44|3.6765
19:15:45|3.6765
19:15:46|3.6765
19:15:47|3.6765
19:15:48|3.6765
19:15:49|3.6765
19:15:50|3.6765
19:15:51|3.6765
19:15:52|3.6765
19:15:53|3.6765
19:15:54|3.6764
19:15:55|3.6764
19:15:56|3.6764
19:15:58|3.6764
19:15:58|3.6764
19:15:59|3.6688
19:16:00|3.6688
19:16:01|3.6688
19:16:03|3.6688
19:16:03|3.6753
19:16:04|3.6753
19:16:06|3.6741
19:16:07|3.6741
19:16:08|3.6741
19:16:10|3.6736
19:16:10|3.6736
19:16:11|3.6736
19:16:12|3.6736
19:16:13|3.6736
19:16:14|3.6736
19:16:15|3.6736
19:16:16|3.6736
19:16:17|3.6736
19:16:19|3.6739
19:16:19|3.6739
19:16:20|3.674
19:16:21|3.674
19:16:22|3.674
19:16:24|3.674
19:16:24|3.6738
19:16:25|3.6738
19:16:26|3.6738
19:16:27|3.6738
19:16:28|3.6653
19:16:29|3.6653
19:16:30|3.6739
19:16:31|3.6741
19:16:32|3.6746
19:16:33|3.6746
19:16:35|3.6746
19:16:35|3.6746
19:16:36|3.6745
19:16:37|3.6745
19:16:38|3.6745
19:16:40|3.6667
19:16:40|3.6667
19:16:41|3.6667
19:16:42|3.6671
19:16:43|3.6671
19:16:44|3.6737
19:16:45|3.6737
19:16:46|3.6737
19:16:47|3.6737
19:16:48|3.6766
19:16:49|3.6766
19:16:51|3.6766
19:16:51|3.6766
19:16:52|3.6766
19:16:53|3.6766
19:16:54|3.6768
19:16:55|3.6862
19:16:56|3.6862
19:16:57|3.6862
19:16:58|3.6862
19:16:59|3.6862
19:17:00|3.6862
19:17:01|3.6862
19:17:02|3.6862
19:17:03|3.6862
19:17:04|3.6862
19:17:06|3.6852
19:17:08|3.6849
19:17:09|3.6791
19:17:09|3.6791
19:17:11|3.6791
19:17:12|3.6791
19:17:13|3.6791
19:17:14|3.6791
19:17:15|3.6791
19:17:16|3.6836
19:17:17|3.6836
19:17:18|3.6778
19:17:19|3.6829
19:17:20|3.6828
19:17:22|3.6828
19:17:23|3.6828
19:17:24|3.6828
19:17:25|3.6794
19:17:26|3.6794
19:17:27|3.6794
19:17:28|3.6794
19:17:28|3.6794
19:17:30|3.6836
19:17:31|3.6836
19:17:32|3.6836
19:17:32|3.6836
19:17:34|3.6856
19:17:35|3.6856
19:17:36|3.6856
19:17:38|3.6856
19:17:38|3.6837
19:17:39|3.6837
19:17:40|3.6837
19:17:41|3.6853
19:17:42|3.6853
19:17:43|3.6854
19:17:45|3.6854
19:17:45|3.6854
19:17:46|3.6854
19:17:47|3.6854
19:17:48|3.6854
19:17:49|3.6854
19:17:50|3.6854
19:17:51|3.6844
19:17:52|3.684
19:17:53|3.6834
19:17:54|3.6728
19:17:55|3.6824
19:17:56|3.6824
19:17:57|3.6824
19:17:58|3.6824
19:17:59|3.6824
19:18:00|3.6824
19:18:01|3.6795
19:18:02|3.6795
19:18:03|3.6795
19:18:04|3.6795
19:18:05|3.6783
19:18:07|3.6779
19:18:09|3.6779
19:18:10|3.6779
19:18:11|3.6779
19:18:12|3.6779
19:18:13|3.6779
19:18:14|3.6779
19:18:16|3.6779
19:18:16|3.6779
19:18:17|3.6813
19:18:19|3.677
19:18:21|3.677
19:18:21|3.677
19:18:22|3.677
19:18:24|3.677
19:18:25|3.677
19:18:26|3.677
19:18:27|3.677
19:18:28|3.677
19:18:29|3.6829
19:18:30|3.6829
19:18:31|3.6829
19:18:32|3.6829
19:18:33|3.6831
19:18:34|3.6831
19:18:35|3.6831
19:18:36|3.6831
19:18:37|3.6831
19:18:38|3.6831
19:18:39|3.6831
19:18:40|3.6853
19:18:41|3.6847
19:18:42|3.6813
19:18:43|3.6813
19:18:44|3.6813
19:18:45|3.6754
19:18:46|3.6754
19:18:47|3.6754
19:18:48|3.6754
19:18:49|3.6754
19:18:50|3.6754
19:18:51|3.6754
19:18:52|3.6754
19:18:53|3.6798
19:18:54|3.6798
19:18:55|3.6798
19:18:56|3.6798
19:18:57|3.6728
19:18:58|3.6728
19:18:59|3.6728
19:19:00|3.6728
19:19:01|3.6728
19:19:02|3.674
19:19:03|3.6651
19:19:04|3.6727
19:19:05|3.6642
19:19:06|3.6642
19:19:07|3.6714
19:19:09|3.6714
19:19:10|3.6714
19:19:12|3.6714
19:19:13|3.6718
19:19:13|3.6718
19:19:15|3.6718
19:19:16|3.6718
19:19:17|3.6718
19:19:18|3.6746
19:19:19|3.6737
19:19:21|3.6737
19:19:21|3.6737
19:19:22|3.6737
19:19:24|3.6635
19:19:25|3.6635
19:19:26|3.6635
19:19:27|3.6635
19:19:28|3.67
19:19:29|3.6699
19:19:30|3.6699
19:19:31|3.6695
19:19:32|3.6695
19:19:33|3.6695
19:19:34|3.6695
19:19:35|3.6695
19:19:36|3.6695
19:19:37|3.6615
19:19:38|3.66
19:19:39|3.6596
19:19:40|3.6661
19:19:41|3.6661
19:19:42|3.6661
19:19:43|3.6599
19:19:44|3.6599
19:19:45|3.6592
19:19:46|3.6592
19:19:47|3.6592
19:19:48|3.65
19:19:49|3.638
19:19:50|3.638
19:19:51|3.638
19:19:52|3.638
19:19:53|3.6462
19:19:54|3.6462
19:19:55|3.6474
19:19:57|3.6513
19:19:57|3.6513
19:19:58|3.6513
19:19:59|3.6513
19:20:00|3.6513
19:20:01|3.6513
19:20:02|3.6513
19:20:03|3.6513
19:20:04|3.6547
19:20:05|3.6547
19:20:06|3.6547
19:20:07|3.6548
19:20:08|3.6548
19:20:10|3.6548
19:20:12|3.6548
19:20:13|3.6578
19:20:13|3.6578
19:20:14|3.6578
19:20:15|3.6578
19:20:16|3.6647
19:20:18|3.6647
19:20:18|3.6647
19:20:19|3.6647
19:20:20|3.664
19:20:21|3.664
19:20:22|3.664
19:20:23|3.664
19:20:24|3.664
19:20:25|3.6574
19:20:27|3.6574
19:20:28|3.662
19:20:29|3.662
19:20:30|3.662
19:20:31|3.662
19:20:31|3.662
19:20:33|3.662
19:20:33|3.667
19:20:35|3.6633
19:20:36|3.662
19:20:37|3.662
19:20:38|3.662
19:20:39|3.662
19:20:40|3.6665
19:20:41|3.6665
19:20:42|3.6665
19:20:43|3.6665
19:20:44|3.6573
19:20:45|3.6573
19:20:46|3.6573
19:20:47|3.6573
19:20:47|3.6573
19:20:50|3.6573
19:20:50|3.6573
19:20:51|3.6572
19:20:52|3.6572
19:20:53|3.6572
19:20:54|3.6572
19:20:55|3.6572
19:20:57|3.6572
19:20:58|3.6585
19:20:59|3.6585
19:21:00|3.6585
19:21:01|3.6585
19:21:02|3.6585
19:21:03|3.6612
19:21:04|3.6612
19:21:05|3.6612
19:21:06|3.6573
19:21:07|3.6573
19:21:07|3.6613
19:21:10|3.6613
19:21:11|3.6613
19:21:12|3.6613
19:21:14|3.656
19:21:15|3.6647
19:21:16|3.6647
19:21:17|3.6647
19:21:18|3.6647
19:21:18|3.6647
19:21:20|3.6647
19:21:21|3.6724
19:21:22|3.6724
19:21:23|3.6724
19:21:24|3.6724
19:21:24|3.6724
19:21:26|3.6639
19:21:26|3.6707
19:21:28|3.6707
19:21:29|3.6707
19:21:30|3.6707
19:21:31|3.6707
19:21:32|3.6691
19:21:33|3.6691
19:21:33|3.6691
19:21:35|3.6691
19:21:36|3.6691
19:21:37|3.6691
19:21:38|3.6691
19:21:39|3.6683
19:21:39|3.6683
19:21:41|3.6683
19:21:42|3.6683
19:21:43|3.6683
19:21:45|3.6707
19:21:45|3.6707
19:21:46|3.6707
19:21:47|3.6707
19:21:48|3.6707
19:21:49|3.6707
19:21:50|3.6683
19:21:51|3.6683
19:21:52|3.6683
19:21:54|3.6683
19:21:54|3.656
19:21:55|3.656
19:21:56|3.658
19:21:57|3.658
19:21:59|3.658
19:21:59|3.658
19:22:00|3.658
19:22:01|3.658
19:22:02|3.6533
19:22:03|3.6533
19:22:04|3.6533
19:22:05|3.6533
19:22:06|3.6533
19:22:07|3.6533
19:22:08|3.6464
19:22:10|3.6464
19:22:12|3.6515
19:22:13|3.6515
19:22:15|3.6541
19:22:16|3.6539
19:22:18|3.6539
19:22:18|3.6539
19:22:19|3.6539
19:22:20|3.6555
19:22:22|3.6555
19:22:22|3.6555
19:22:23|3.6555
19:22:24|3.6555
19:22:25|3.6555
19:22:27|3.6554
19:22:27|3.6547
19:22:28|3.6547
19:22:29|3.6547
19:22:30|3.6547
19:22:32|3.6534
19:22:32|3.6534
19:22:33|3.6534
19:22:34|3.6534
19:22:35|3.6534
19:22:36|3.6534
19:22:37|3.6477
19:22:38|3.646
19:22:39|3.646
19:22:40|3.646
19:22:41|3.646
19:22:43|3.646
19:22:43|3.646
19:22:44|3.6491
19:22:45|3.6491
19:22:46|3.6491
19:22:48|3.6476
19:22:48|3.6506
19:22:49|3.6506
19:22:50|3.6506
19:22:51|3.6441
19:22:53|3.6441
19:22:53|3.6441
19:22:54|3.6441
19:22:55|3.6441
19:22:56|3.6497
19:22:57|3.6497
19:22:58|3.6497
19:22:59|3.6497
19:23:00|3.6497
19:23:01|3.6517
19:23:02|3.6463
19:23:03|3.6463
19:23:04|3.6506
19:23:05|3.6584
19:23:06|3.6584
19:23:07|3.6501
19:23:08|3.6627
19:23:09|3.6627
19:23:11|3.6584
19:23:13|3.6619
19:23:14|3.6619
19:23:15|3.6619
19:23:16|3.6619
19:23:18|3.6619
19:23:18|3.6619
19:23:20|3.6619
19:23:20|3.6645
19:23:21|3.6645
19:23:22|3.6645
19:23:23|3.6701
19:23:24|3.6646
19:23:25|3.6646
19:23:26|3.6646
19:23:27|3.6646
19:23:29|3.6634
19:23:30|3.6602
19:23:31|3.6602
19:23:33|3.6697
19:23:33|3.6697
19:23:35|3.6682
19:23:37|3.6682
19:23:37|3.6682
19:23:38|3.6682
19:23:39|3.6682
19:23:40|3.6682
19:23:41|3.6682
19:23:42|3.6682
19:23:43|3.6586
19:23:44|3.6615
19:23:45|3.6586
19:23:46|3.6586
19:23:47|3.6586
19:23:48|3.6586
19:23:49|3.6586
19:23:50|3.6598
19:23:51|3.6598
19:23:52|3.6598
19:23:53|3.6598
19:23:54|3.6598
19:23:55|3.6598
19:23:56|3.663
19:23:57|3.6624
19:23:58|3.6624
19:23:59|3.6624
19:24:00|3.6624
19:24:01|3.6624
19:24:02|3.6624
19:24:03|3.6624
19:24:04|3.6624
19:24:05|3.6624
19:24:06|3.6624
19:24:07|3.6601
19:24:08|3.6601
19:24:09|3.6599
19:24:11|3.6599
19:24:13|3.6599
19:24:14|3.6599
19:24:15|3.6599
19:24:16|3.6599
19:24:17|3.6599
19:24:18|3.6599
19:24:20|3.6577
19:24:20|3.6577
19:24:21|3.6577
19:24:23|3.6577
19:24:24|3.6577
19:24:25|3.6577
19:24:27|3.6577
19:24:27|3.6577
19:24:28|3.6577
19:24:29|3.6577
19:24:30|3.6577
19:24:32|3.6577
19:24:33|3.6577
19:24:34|3.6577
19:24:34|3.6577
19:24:35|3.6577
19:24:37|3.6577
19:24:38|3.6577
19:24:39|3.6577
19:24:40|3.6566
19:24:41|3.6566
19:24:42|3.6615
19:24:43|3.6615
19:24:44|3.6614
19:24:45|3.6614
19:24:46|3.6614
19:24:47|3.6633
19:24:48|3.6633
19:24:49|3.6633
19:24:50|3.6633
19:24:51|3.6633
19:24:51|3.6633
19:24:52|3.6633
19:24:54|3.6684
19:24:55|3.6684
19:24:56|3.6678
19:24:57|3.6678
19:24:58|3.6678
19:24:59|3.6678
19:25:00|3.6678
19:25:01|3.6678
19:25:02|3.6678
19:25:03|3.6678
19:25:04|3.6613
19:25:05|3.6613
19:25:06|3.6652
19:25:07|3.6502
19:25:08|3.6502
19:25:09|3.6577
19:25:10|3.65
19:25:12|3.6449
19:25:13|3.6528
19:25:15|3.6528
19:25:15|3.6528
19:25:17|3.6519
19:25:17|3.6519
19:25:19|3.6519
19:25:20|3.6519
19:25:21|3.6519
19:25:22|3.6563
19:25:23|3.6563
19:25:24|3.6563
19:25:25|3.6563
19:25:26|3.6553
19:25:27|3.6553
19:25:28|3.6553
19:25:29|3.6548
19:25:29|3.6548
19:25:31|3.6537
19:25:32|3.6537
19:25:33|3.6585
19:25:34|3.6585
19:25:35|3.6585
19:25:35|3.6585
19:25:37|3.6585
19:25:38|3.6585
19:25:39|3.6585
19:25:40|3.6573
19:25:41|3.6573
19:25:42|3.6573
19:25:43|3.6615
19:25:44|3.6615
19:25:45|3.6615
19:25:45|3.6668
19:25:47|3.6668
19:25:48|3.6668
19:25:48|3.6668
19:25:49|3.6668
19:25:50|3.6668
19:25:53|3.6668
19:25:53|3.664
19:25:54|3.664
19:25:56|3.664
19:25:56|3.664
19:25:57|3.664
19:25:58|3.664
19:25:59|3.664
19:26:00|3.664
19:26:01|3.664
19:26:02|3.664
19:26:03|3.664
19:26:04|3.6632
19:26:05|3.6632
19:26:06|3.6632
19:26:07|3.6548
19:26:08|3.6625
19:26:09|3.6625
19:26:10|3.6625
19:26:12|3.6625
19:26:14|3.6625
19:26:15|3.6625
19:26:16|3.6616
19:26:17|3.6616
19:26:17|3.6616
19:26:19|3.6616
19:26:20|3.6619
19:26:21|3.6622
19:26:22|3.6622
19:26:23|3.6622
19:26:24|3.6622
19:26:25|3.6622
19:26:26|3.6622
19:26:27|3.6649
19:26:27|3.6649
19:26:29|3.6649
19:26:30|3.6649
19:26:31|3.6649
19:26:32|3.6649
19:26:32|3.6649
19:26:34|3.6677
19:26:35|3.67
19:26:35|3.67
19:26:37|3.67
19:26:37|3.67
19:26:39|3.6737
19:26:40|3.6737
19:26:41|3.6737
19:26:42|3.6737
19:26:43|3.6738
19:26:44|3.6738
19:26:45|3.6666
19:26:46|3.6666
19:26:47|3.673
19:26:48|3.673
19:26:49|3.673
19:26:50|3.6603
19:26:50|3.6722
19:26:52|3.6722
19:26:53|3.6722
19:26:54|3.6722
19:26:55|3.6701
19:26:56|3.661
19:26:57|3.661
19:26:58|3.661
19:26:59|3.661
19:27:00|3.661
19:27:01|3.6603
19:27:02|3.6603
19:27:03|3.6686
19:27:03|3.6603
19:27:05|3.6521
19:27:05|3.6501
19:27:07|3.65
19:27:08|3.6634
19:27:08|3.6634
19:27:10|3.6634
19:27:10|3.6634
19:27:13|3.6595
19:27:14|3.6502
19:27:16|3.6586
19:27:16|3.6586
19:27:18|3.6586
19:27:19|3.65
19:27:20|3.65
19:27:21|3.6581
19:27:21|3.6581
19:27:23|3.6581
19:27:25|3.6581
19:27:25|3.6581
19:27:26|3.6578
19:27:27|3.6578
19:27:29|3.65
19:27:30|3.65
19:27:31|3.65
19:27:32|3.6473
19:27:33|3.6499
19:27:34|3.6425
19:27:35|3.6416
19:27:36|3.6416
19:27:38|3.6416
19:27:39|3.6416
19:27:40|3.6416
19:27:41|3.6416
19:27:42|3.6416
19:27:43|3.6416
19:27:44|3.6416
19:27:45|3.6486
19:27:45|3.6486
19:27:47|3.6395
19:27:48|3.6395
19:27:49|3.6395
19:27:50|3.6395
19:27:51|3.6395
19:27:52|3.6395
19:27:53|3.6395
19:27:54|3.6409
19:27:56|3.6409
19:27:57|3.6409
19:27:57|3.65
19:27:59|3.65
19:28:00|3.65
19:28:01|3.6527
19:28:01|3.6456
19:28:03|3.6456
19:28:04|3.6456
19:28:05|3.6456
19:28:06|3.6456
19:28:07|3.6456
19:28:07|3.6544
19:28:09|3.6544
19:28:09|3.6544
19:28:11|3.6544
19:28:12|3.6544
19:28:14|3.6544
19:28:14|3.6544
19:28:16|3.6544
19:28:17|3.6544
19:28:18|3.6544
19:28:20|3.6545
19:28:20|3.645
19:28:21|3.645
19:28:22|3.645
19:28:23|3.645
19:28:24|3.645
19:28:25|3.645
19:28:26|3.645
19:28:27|3.645
19:28:28|3.645
19:28:29|3.645
19:28:31|3.645
19:28:31|3.645
19:28:32|3.6468
19:28:33|3.6464
19:28:34|3.6464
19:28:36|3.6464
19:28:36|3.6464
19:28:37|3.6452
19:28:38|3.6452
19:28:39|3.6452
19:28:40|3.6452
19:28:41|3.6452
19:28:42|3.6452
19:28:43|3.6474
19:28:44|3.6511
19:28:45|3.6511
19:28:47|3.6511
19:28:47|3.6511
19:28:48|3.6511
19:28:49|3.6511
19:28:50|3.6511
19:28:52|3.6511
19:28:53|3.6511
19:28:54|3.6579
19:28:55|3.6579
19:28:56|3.6531
19:28:57|3.6531
19:28:58|3.6531
19:28:59|3.6565
19:29:00|3.6565
19:29:01|3.6546
19:29:02|3.654
19:29:03|3.6541
19:29:04|3.6541
19:29:05|3.6541
19:29:06|3.6541
19:29:07|3.6541
19:29:08|3.6575
19:29:09|3.6575
19:29:10|3.6575
19:29:11|3.6575
19:29:12|3.6575
19:29:13|3.6575
19:29:14|3.6575
19:29:15|3.6575
19:29:16|3.6575
19:29:18|3.6575
19:29:19|3.6575
19:29:19|3.6575
19:29:21|3.6575
19:29:22|3.6577
19:29:23|3.6577
19:29:23|3.6577
19:29:24|3.6577
19:29:25|3.6577
19:29:27|3.6577
19:29:28|3.6577
19:29:28|3.6577
19:29:29|3.6577
19:29:30|3.6577
19:29:31|3.6577
19:29:33|3.6577
19:29:34|3.6577
19:29:35|3.6577
19:29:36|3.6577
19:29:37|3.6583
19:29:39|3.6583
19:29:39|3.6583
19:29:41|3.6583
19:29:42|3.6583
19:29:43|3.6583
19:29:44|3.6583
19:29:45|3.6583
19:29:46|3.6616
19:29:47|3.6616
19:29:48|3.6616
19:29:49|3.6616
19:29:50|3.6616
19:29:51|3.6616
19:29:52|3.6527
19:29:53|3.6527
19:29:54|3.6527
19:29:55|3.6527
19:29:56|3.6527
19:29:57|3.6527
19:29:58|3.6486
19:29:59|3.6486
19:30:00|3.6486
19:30:01|3.6486
19:30:02|3.6486
19:30:04|3.6486
19:30:04|3.6486
19:30:06|3.6475
19:30:06|3.6475
19:30:08|3.6475
19:30:08|3.6475
19:30:09|3.6475
19:30:10|3.6475
19:30:12|3.6475
19:30:12|3.6475
19:30:13|3.6475
19:30:15|3.6475
19:30:17|3.6416
19:30:18|3.6416
19:30:19|3.6416
19:30:20|3.6416
19:30:21|3.6368
19:30:23|3.6368
19:30:23|3.6368
19:30:25|3.6368
19:30:26|3.636
19:30:27|3.636
19:30:28|3.6361
19:30:29|3.6278
19:30:29|3.6274
19:30:31|3.6324
19:30:32|3.6324
19:30:32|3.6324
19:30:34|3.62
19:30:34|3.62
19:30:36|3.62
19:30:37|3.6261
19:30:38|3.6261
19:30:38|3.6261
19:30:39|3.6243
19:30:41|3.6272
19:30:41|3.6272
19:30:42|3.6272
19:30:44|3.6248
19:30:45|3.6332
19:30:46|3.6272
19:30:47|3.6272
19:30:48|3.6272
19:30:49|3.6272
19:30:50|3.6272
19:30:50|3.6272
19:30:51|3.6272
19:30:52|3.6462
19:30:53|3.6462
19:30:54|3.6316
19:30:55|3.6319
19:30:57|3.6319
19:30:58|3.6313
19:30:58|3.6398
19:30:59|3.6398
19:31:00|3.6398
19:31:01|3.6398
19:31:02|3.6398
19:31:03|3.6398
19:31:04|3.6352
19:31:05|3.6274
19:31:06|3.6274
19:31:07|3.6274
19:31:08|3.6274
19:31:10|3.6274
19:31:10|3.6274
19:31:11|3.6274
19:31:12|3.6274
19:31:13|3.6274
19:31:15|3.6274
19:31:16|3.6335
19:31:18|3.6335
19:31:19|3.6335
19:31:21|3.6335
19:31:22|3.6335
19:31:23|3.6335
19:31:24|3.63
19:31:25|3.63
19:31:26|3.63
19:31:27|3.63
19:31:29|3.6308
19:31:30|3.6308
19:31:30|3.6308
19:31:32|3.6308
19:31:33|3.6308
19:31:34|3.6248
19:31:35|3.6248
19:31:35|3.6248
19:31:37|3.6236
19:31:38|3.6236
19:31:38|3.6236
19:31:40|3.6236
19:31:41|3.6264
19:31:41|3.6264
19:31:43|3.6264
19:31:44|3.626
19:31:44|3.626
19:31:46|3.626
19:31:47|3.626
19:31:48|3.6236
19:31:49|3.6236
19:31:50|3.6236
19:31:51|3.6236
19:31:51|3.6235
19:31:53|3.6201
19:31:54|3.6201
19:31:54|3.6136
19:31:56|3.6136
19:31:57|3.6136
19:31:58|3.6136
19:31:58|3.6136
19:31:59|3.6136
19:32:00|3.6136
19:32:01|3.6136
19:32:03|3.6138
19:32:04|3.6177
19:32:04|3.6177
19:32:06|3.6177
19:32:07|3.6177
19:32:08|3.6177
19:32:08|3.6177
19:32:09|3.6141
19:32:10|3.6141
19:32:11|3.6141
19:32:12|3.6141
19:32:13|3.6279
19:32:15|3.6279
19:32:16|3.6346
19:32:18|3.6272
19:32:19|3.6272
19:32:20|3.6272
19:32:22|3.6266
19:32:23|3.6261
19:32:24|3.6261
19:32:25|3.6312
19:32:26|3.6312
19:32:27|3.6324
19:32:28|3.6324
19:32:30|3.6309
19:32:30|3.6309
19:32:31|3.6309
19:32:32|3.6309
19:32:33|3.6247
19:32:34|3.6247
19:32:35|3.6247
19:32:37|3.6258
19:32:37|3.6258
19:32:39|3.6258
19:32:40|3.6244
19:32:41|3.6244
19:32:41|3.6245
19:32:42|3.6245
19:32:43|3.6245
19:32:44|3.6245
19:32:46|3.6245
19:32:47|3.6245
19:32:48|3.6245
19:32:49|3.6245
19:32:50|3.6245
19:32:51|3.6245
19:32:52|3.6267
19:32:53|3.6267
19:32:54|3.6346
19:32:55|3.6245
19:32:56|3.6245
19:32:57|3.6245
19:32:58|3.6245
19:32:59|3.6245
19:32:59|3.6245
19:33:01|3.6245
19:33:02|3.6245
19:33:02|3.6326
19:33:04|3.6326
19:33:05|3.6326
19:33:07|3.6316
19:33:07|3.6316
19:33:08|3.6316
19:33:10|3.6316
19:33:11|3.6316
19:33:12|3.6316
19:33:13|3.6316
19:33:14|3.6316
19:33:15|3.6316
19:33:15|3.6283
19:33:16|3.6283
19:33:18|3.6283
19:33:19|3.6283
19:33:21|3.6283
19:33:21|3.6283
19:33:22|3.6283
19:33:23|3.6283
19:33:24|3.6283
19:33:25|3.6283
19:33:26|3.6283
19:33:28|3.628
19:33:29|3.628
19:33:30|3.628
19:33:31|3.6281
19:33:32|3.6281
19:33:33|3.6281
19:33:34|3.6281
19:33:34|3.6281
19:33:37|3.6281
19:33:37|3.6281
19:33:38|3.6281
19:33:39|3.6281
19:33:40|3.6244
19:33:41|3.6244
19:33:42|3.6281
19:33:43|3.6281
19:33:44|3.6281
19:33:45|3.6281
19:33:46|3.6281
19:33:47|3.6281
19:33:48|3.6281
19:33:50|3.6321
19:33:50|3.6281
19:33:51|3.6349
19:33:53|3.6349
19:33:54|3.6349
19:33:56|3.6349
19:33:56|3.6349
19:33:57|3.6291
19:33:58|3.6291
19:33:59|3.6291
19:34:00|3.6289
19:34:01|3.6275
19:34:02|3.6275
19:34:03|3.6275
19:34:04|3.6331
19:34:05|3.6331
19:34:06|3.6331
19:34:07|3.6331
19:34:08|3.6327
19:34:09|3.6327
19:34:10|3.6327
19:34:11|3.6327
19:34:13|3.6327
19:34:13|3.6327
19:34:14|3.6327
19:34:15|3.6317
19:34:16|3.6317
19:34:17|3.6317
19:34:19|3.6317
19:34:21|3.6318
19:34:21|3.6327
19:34:22|3.6327
19:34:23|3.6327
19:34:24|3.6327
19:34:25|3.6327
19:34:26|3.6327
19:34:27|3.6327
19:34:29|3.6316
19:34:31|3.6316
19:34:31|3.6316
19:34:32|3.6309
19:34:33|3.6309
19:34:35|3.6307
19:34:36|3.6307
19:34:36|3.6307
19:34:38|3.6307
19:34:39|3.6307
19:34:40|3.6309
19:34:42|3.6309
19:34:42|3.6309
19:34:43|3.635
19:34:44|3.635
19:34:45|3.6403
19:34:46|3.6403
19:34:47|3.6403
19:34:48|3.6403
19:34:49|3.6403
19:34:50|3.6403
19:34:51|3.6403
19:34:52|3.6403
19:34:53|3.6403
19:34:54|3.6403
19:34:55|3.6403
19:34:56|3.6403
19:34:57|3.6408
19:34:58|3.6408
19:34:59|3.6408
19:35:00|3.6408
19:35:01|3.6408
19:35:02|3.6408
19:35:03|3.6408
19:35:04|3.6368
19:35:05|3.6368
19:35:06|3.6368
19:35:07|3.6368
19:35:08|3.6408
19:35:09|3.6408
19:35:10|3.6408
19:35:11|3.6408
19:35:12|3.6408
19:35:13|3.6408
19:35:14|3.6405
19:35:15|3.6419
19:35:16|3.6419
19:35:17|3.6458
19:35:19|3.6377
19:35:21|3.6439
19:35:22|3.6442
19:35:24|3.6442
19:35:25|3.6323
19:35:25|3.6323
19:35:27|3.6366
19:35:28|3.6366
19:35:30|3.6366
19:35:30|3.6366
19:35:31|3.6366
19:35:32|3.6366
19:35:33|3.6366
19:35:34|3.6366
19:35:35|3.6366
19:35:37|3.63
19:35:38|3.6281
19:35:39|3.6373
19:35:40|3.6282
19:35:41|3.6282
19:35:41|3.6282
19:35:43|3.6282
19:35:44|3.6282
19:35:44|3.6282
19:35:46|3.6282
19:35:47|3.6282
19:35:48|3.6282
19:35:49|3.6282
19:35:50|3.6373
19:35:51|3.6373
19:35:52|3.6373
19:35:53|3.6373
19:35:54|3.6373
19:35:55|3.6373
19:35:56|3.6377
19:35:57|3.6377
19:35:58|3.6377
19:35:59|3.6377
19:36:00|3.6377
19:36:01|3.6377
19:36:02|3.6377
19:36:02|3.6377
19:36:04|3.6377
19:36:05|3.6378
19:36:06|3.6378
19:36:06|3.6378
19:36:07|3.6378
19:36:09|3.6378
19:36:10|3.6346
19:36:10|3.6346
19:36:12|3.6346
19:36:13|3.6413
19:36:14|3.6413
19:36:15|3.6413
19:36:16|3.6413
19:36:17|3.6413
19:36:18|3.6413
19:36:19|3.6413
19:36:20|3.6413
19:36:22|3.6324
19:36:23|3.6324
19:36:25|3.6324
19:36:25|3.6406
19:36:27|3.6406
19:36:28|3.6403
19:36:30|3.6269
19:36:30|3.6269
19:36:31|3.6269
19:36:32|3.6269
19:36:33|3.6269
19:36:34|3.6269
19:36:35|3.6269
19:36:36|3.6334
19:36:37|3.6334
19:36:38|3.6334
19:36:39|3.6334
19:36:40|3.6334
19:36:41|3.6334
19:36:42|3.6334
19:36:44|3.6334
19:36:44|3.6334
19:36:45|3.6334
19:36:46|3.6334
19:36:47|3.6334
19:36:48|3.6335
19:36:49|3.6335
19:36:51|3.6335
19:36:51|3.6335
19:36:53|3.6275
19:36:53|3.6275
19:36:55|3.6275
19:36:55|3.6275
19:36:57|3.6275
19:36:58|3.6275
19:36:59|3.6275
19:37:00|3.6275
19:37:00|3.63
19:37:02|3.63
19:37:03|3.63
19:37:03|3.63
19:37:05|3.63
19:37:06|3.63
19:37:07|3.63
19:37:08|3.63
19:37:09|3.63
19:37:10|3.63
19:37:11|3.63
19:37:12|3.63
19:37:13|3.63
19:37:14|3.63
19:37:15|3.63
19:37:15|3.63
19:37:17|3.63
19:37:18|3.6282
19:37:19|3.6282
19:37:20|3.6282
19:37:22|3.6282
19:37:22|3.6353
19:37:24|3.6353
19:37:26|3.6353
19:37:27|3.6353
19:37:28|3.6353
19:37:30|3.6353
19:37:31|3.6316
19:37:32|3.6316
19:37:33|3.6316
19:37:33|3.6316
19:37:35|3.6316
19:37:36|3.6316
19:37:37|3.6316
19:37:39|3.6316
19:37:39|3.6316
19:37:40|3.6316
19:37:41|3.6316
19:37:42|3.6316
19:37:43|3.6316
19:37:44|3.6316
19:37:45|3.6316
19:37:46|3.6316
19:37:47|3.6316
19:37:48|3.6316
19:37:49|3.6316
19:37:50|3.6316
19:37:51|3.6316
19:37:52|3.6316
19:37:53|3.6316
19:37:54|3.6316
19:37:56|3.6316
19:37:57|3.6316
19:37:58|3.6316
19:37:59|3.6316
19:38:00|3.6316
19:38:01|3.6316
19:38:02|3.6316
19:38:03|3.6316
19:38:04|3.6316
19:38:05|3.6316
19:38:06|3.6316
19:38:07|3.6316
19:38:07|3.6316
19:38:09|3.6316
19:38:10|3.6377
19:38:11|3.6377
19:38:12|3.6377
19:38:13|3.6377
19:38:14|3.6377
19:38:14|3.63
19:38:16|3.6357
19:38:16|3.6357
19:38:18|3.6357
19:38:19|3.6357
19:38:20|3.6357
19:38:21|3.6357
19:38:23|3.6357
19:38:24|3.6357
19:38:26|3.6357
19:38:26|3.6357
19:38:27|3.6357
19:38:28|3.6357
19:38:30|3.6357
19:38:31|3.6357
19:38:32|3.6357
19:38:33|3.6357
19:38:34|3.6357
19:38:35|3.6357
19:38:36|3.6357
19:38:37|3.6357
19:38:38|3.6357
19:38:38|3.6357
19:38:40|3.6357
19:38:41|3.6322
19:38:43|3.6388
19:38:43|3.6388
19:38:44|3.6388
19:38:45|3.6388
19:38:46|3.6388
19:38:47|3.6388
19:38:48|3.6388
19:38:49|3.6388
19:38:50|3.6388
19:38:51|3.6388
19:38:52|3.633
19:38:54|3.633
19:38:54|3.633
19:38:55|3.6316
19:38:57|3.6316
19:38:58|3.6316
19:38:59|3.6316
19:39:00|3.6316
19:39:01|3.6316
19:39:02|3.6316
19:39:03|3.6316
19:39:03|3.6316
19:39:05|3.6316
19:39:06|3.6316
19:39:07|3.63
19:39:08|3.63
19:39:08|3.63
19:39:09|3.63
19:39:11|3.63
19:39:12|3.63
19:39:12|3.63
19:39:13|3.63
19:39:15|3.63
19:39:16|3.63
19:39:17|3.63
19:39:17|3.63
19:39:19|3.63
19:39:20|3.63
19:39:21|3.63
19:39:22|3.6355
19:39:24|3.6355
19:39:25|3.6392
19:39:26|3.6392
19:39:27|3.6392
19:39:28|3.6392
19:39:29|3.6392
19:39:30|3.6392
19:39:31|3.6392
19:39:32|3.6392
19:39:33|3.6392
19:39:35|3.6409
19:39:35|3.6378
19:39:36|3.6378
19:39:37|3.6378
19:39:38|3.6378
19:39:39|3.6378
19:39:40|3.6378
19:39:41|3.6378
19:39:42|3.6378
19:39:43|3.6378
19:39:44|3.6378
19:39:45|3.6476
19:39:46|3.6476
19:39:47|3.6476
19:39:48|3.6476
19:39:49|3.6476
19:39:50|3.6476
19:39:51|3.6483
19:39:52|3.6483
19:39:53|3.6483
19:39:54|3.6483
19:39:55|3.6483
19:39:56|3.6483
19:39:57|3.6483
19:39:58|3.6483
19:39:59|3.6483
19:40:00|3.6483
19:40:01|3.6489
19:40:02|3.6489
19:40:03|3.6489
19:40:04|3.6489
19:40:05|3.6489
19:40:06|3.6489
19:40:07|3.6489
19:40:08|3.6489
19:40:09|3.6499
19:40:10|3.6499
19:40:11|3.6499
19:40:12|3.645
19:40:13|3.645
19:40:14|3.645
19:40:15|3.645
19:40:16|3.645
19:40:17|3.645
19:40:18|3.645
19:40:19|3.645
19:40:20|3.645
19:40:21|3.6514
19:40:22|3.6514
19:40:24|3.6531
19:40:25|3.652
19:40:27|3.652
19:40:27|3.652
19:40:29|3.652
19:40:30|3.652
19:40:32|3.6521
19:40:33|3.6521
19:40:34|3.6521
19:40:35|3.6484
19:40:36|3.6484
19:40:37|3.6484
19:40:38|3.6484
19:40:39|3.6484
19:40:40|3.6484
19:40:41|3.6484
19:40:42|3.6484
19:40:43|3.6521
19:40:44|3.6521
19:40:45|3.6546
19:40:46|3.6546
19:40:47|3.6546
19:40:48|3.6546
19:40:49|3.6546
19:40:50|3.6546
19:40:50|3.6546
19:40:52|3.6546
19:40:53|3.6546
19:40:55|3.6514
19:40:55|3.6514
19:40:56|3.6521
19:40:57|3.6521
19:40:58|3.6521
19:40:59|3.6521
19:41:00|3.6521
19:41:01|3.6521
19:41:02|3.6521
19:41:03|3.6456
19:41:04|3.6431
19:41:05|3.6431
19:41:06|3.6408
19:41:07|3.6408
19:41:08|3.6408
19:41:09|3.6408
19:41:10|3.6408
19:41:11|3.6408
19:41:12|3.6408
19:41:13|3.6408
19:41:14|3.6408
19:41:15|3.6408
19:41:16|3.6408
19:41:17|3.6408
19:41:18|3.6408
19:41:19|3.6408
19:41:20|3.6408
19:41:21|3.6408
19:41:22|3.6408
19:41:23|3.6462
19:41:24|3.6474
19:41:26|3.6474
19:41:26|3.6474
19:41:29|3.6474
19:41:29|3.6474
19:41:30|3.6474
19:41:32|3.6474
19:41:33|3.6474
19:41:35|3.6479
19:41:35|3.6479
19:41:36|3.6479
19:41:37|3.6479
19:41:38|3.6479
19:41:39|3.6479
19:41:40|3.6479
19:41:41|3.6479
19:41:42|3.6479
19:41:43|3.6479
19:41:45|3.6479
19:41:46|3.6479
19:41:47|3.6479
19:41:48|3.6479
19:41:50|3.6479
19:41:50|3.6479
19:41:51|3.6459
19:41:52|3.6459
19:41:53|3.6459
19:41:54|3.6459
19:41:55|3.6459
19:41:56|3.6459
19:41:57|3.649
19:41:59|3.649
19:42:00|3.649
19:42:01|3.649
19:42:02|3.649
19:42:03|3.649
19:42:04|3.649
19:42:06|3.649
19:42:06|3.6521
19:42:07|3.6521
19:42:08|3.6521
19:42:09|3.6521
19:42:10|3.6566
19:42:11|3.6583
19:42:12|3.66
19:42:13|3.66
19:42:14|3.66
19:42:15|3.66
19:42:16|3.66
19:42:17|3.66
19:42:18|3.66
19:42:19|3.66
19:42:20|3.66
19:42:21|3.66
19:42:22|3.66
19:42:23|3.66
19:42:24|3.66
19:42:26|3.66
19:42:27|3.66
19:42:28|3.6606
19:42:30|3.6606
19:42:30|3.6606
19:42:32|3.6619
19:42:33|3.6619
19:42:35|3.6619
19:42:35|3.6619
19:42:36|3.6623
19:42:37|3.6666
19:42:38|3.6666
19:42:39|3.6666
19:42:40|3.6666
19:42:41|3.6666
19:42:42|3.6666
19:42:43|3.6664
19:42:44|3.6664
19:42:46|3.6664
19:42:47|3.6664
19:42:47|3.6664
19:42:49|3.6664
19:42:50|3.6664
19:42:51|3.6664
19:42:52|3.6664
19:42:53|3.6664
19:42:54|3.6664
19:42:54|3.6664
19:42:55|3.6664
19:42:57|3.6664
19:42:57|3.6664
19:42:59|3.6664
19:43:00|3.6664
19:43:01|3.6664
19:43:03|3.6631
19:43:03|3.6631
19:43:05|3.6576
19:43:05|3.6576
19:43:07|3.6576
19:43:08|3.6576
19:43:09|3.6576
19:43:10|3.6576
19:43:11|3.6576
19:43:13|3.6567
19:43:13|3.6567
19:43:14|3.6567
19:43:15|3.6567
19:43:16|3.6567
19:43:17|3.6567
19:43:18|3.6567
19:43:19|3.6532
19:43:20|3.6532
19:43:21|3.6559
19:43:22|3.6559
19:43:23|3.6559
19:43:25|3.6559
19:43:26|3.6559
19:43:28|3.6559
19:43:28|3.6559
19:43:30|3.6559
19:43:32|3.6479
19:43:32|3.6479
19:43:34|3.6479
19:43:36|3.653
19:43:37|3.653
19:43:38|3.653
19:43:39|3.653
19:43:40|3.6527
19:43:41|3.6527
19:43:43|3.6527
19:43:44|3.6527
19:43:44|3.6527
19:43:46|3.6527
19:43:47|3.6527
19:43:48|3.6527
19:43:49|3.6527
19:43:50|3.6527
19:43:50|3.6527
19:43:52|3.6527
19:43:53|3.6527
19:43:54|3.6527
19:43:55|3.6527
19:43:56|3.6527
19:43:57|3.6527
19:43:57|3.6527
19:43:58|3.6563
19:44:00|3.6563
19:44:01|3.6563
19:44:02|3.6563
19:44:03|3.6563
19:44:04|3.6563
19:44:05|3.6563
19:44:06|3.6563
19:44:07|3.6563
19:44:08|3.6563
19:44:09|3.6524
19:44:10|3.6479
19:44:11|3.6424
19:44:12|3.6428
19:44:13|3.652
19:44:14|3.652
19:44:15|3.6518
19:44:16|3.6518
19:44:17|3.6518
19:44:18|3.6518
19:44:19|3.662
19:44:20|3.662
19:44:21|3.6692
19:44:22|3.6697
19:44:23|3.6697
19:44:24|3.6697
19:44:25|3.6701
19:44:26|3.68
19:44:28|3.687
19:44:29|3.6901
19:44:30|3.6901
19:44:31|3.6901
19:44:32|3.6892
19:44:33|3.6909
19:44:35|3.707
19:44:36|3.7025
19:44:37|3.7066
19:44:38|3.7183
19:44:39|3.703
19:44:40|3.703
19:44:41|3.703
19:44:42|3.7127
19:44:43|3.713
19:44:44|3.713
19:44:46|3.7183
19:44:46|3.7183
19:44:47|3.7183
19:44:48|3.7147
19:44:49|3.7258
19:44:50|3.732
19:44:51|3.732
19:44:52|3.732
19:44:53|3.732
19:44:54|3.7306
19:44:55|3.7265
19:44:56|3.7001
19:44:57|3.7079
19:44:58|3.7079
19:44:59|3.7035
19:45:00|3.7035
19:45:01|3.693
19:45:02|3.693
19:45:03|3.6899
19:45:05|3.6953
19:45:05|3.6953
19:45:06|3.6953
19:45:07|3.6913
19:45:08|3.6914
19:45:09|3.6914
19:45:10|3.6914
19:45:11|3.6914
19:45:12|3.6817
19:45:13|3.6788
19:45:14|3.6778
19:45:16|3.6778
19:45:16|3.6778
19:45:17|3.6822
19:45:19|3.6825
19:45:20|3.6825
19:45:21|3.6812
19:45:22|3.6812
19:45:23|3.6812
19:45:24|3.6808
19:45:25|3.6808
19:45:26|3.6808
19:45:27|3.6808
19:45:28|3.681
19:45:30|3.681
19:45:30|3.681
19:45:32|3.681
19:45:33|3.681
19:45:34|3.6785
19:45:35|3.6785
19:45:36|3.6807
19:45:37|3.6807
19:45:38|3.6718
19:45:40|3.6718
19:45:40|3.6718
19:45:41|3.6718
19:45:43|3.6718
19:45:44|3.6718
19:45:45|3.6596
19:45:46|3.6718
19:45:47|3.6718
19:45:48|3.6718
19:45:49|3.6718
19:45:50|3.6645
19:45:50|3.6645
19:45:52|3.6588
19:45:52|3.6638
19:45:54|3.6638
19:45:55|3.6597
19:45:55|3.6596
19:45:56|3.6585
19:45:58|3.6585
19:45:58|3.6598
19:46:00|3.6599
19:46:01|3.6651
19:46:01|3.6683
19:46:03|3.6683
19:46:03|3.6601
19:46:05|3.6601
19:46:05|3.6601
19:46:07|3.6601
19:46:08|3.6601
19:46:09|3.6753
19:46:10|3.6753
19:46:11|3.675
19:46:12|3.675
19:46:12|3.6751
19:46:14|3.6754
19:46:15|3.675
19:46:16|3.675
19:46:17|3.681
19:46:18|3.681
19:46:19|3.681
19:46:20|3.6738
19:46:21|3.6738
19:46:22|3.6738
19:46:23|3.6738
19:46:24|3.675
19:46:25|3.675
19:46:25|3.675
19:46:27|3.6827
19:46:28|3.6827
19:46:30|3.6851
19:46:31|3.6852
19:46:32|3.6868
19:46:34|3.6868
19:46:34|3.6884
19:46:35|3.6884
19:46:36|3.6884
19:46:37|3.6884
19:46:38|3.6884
19:46:39|3.6884
19:46:41|3.6884
19:46:41|3.6884
19:46:42|3.6884
19:46:43|3.683
19:46:44|3.683
19:46:45|3.6829
19:46:46|3.6829
19:46:47|3.6829
19:46:48|3.6817
19:46:49|3.6817
19:46:50|3.6817
19:46:52|3.6817
19:46:52|3.6817
19:46:53|3.6817
19:46:54|3.6817
19:46:55|3.6817
19:46:56|3.6817
19:46:57|3.6863
19:46:58|3.6863
19:46:59|3.6863
19:47:00|3.6863
19:47:01|3.6863
19:47:03|3.6863
19:47:03|3.6861
19:47:04|3.6861
19:47:05|3.6861
19:47:06|3.6861
19:47:07|3.6861
19:47:08|3.6861
19:47:09|3.6861
19:47:10|3.6861
19:47:11|3.6861
19:47:12|3.6861
19:47:14|3.6861
19:47:14|3.6858
19:47:15|3.6725
19:47:16|3.6725
19:47:17|3.6725
19:47:18|3.6725
19:47:19|3.6725
19:47:20|3.6725
19:47:21|3.6725
19:47:22|3.6683
19:47:23|3.6684
19:47:24|3.6684
19:47:25|3.6684
19:47:26|3.6684
19:47:27|3.6684
19:47:28|3.6878
19:47:30|3.688
19:47:31|3.688
19:47:33|3.6839
19:47:33|3.688
19:47:34|3.688
19:47:36|3.688
19:47:37|3.6819
19:47:38|3.6819
19:47:39|3.6871
19:47:40|3.6871
19:47:41|3.6871
19:47:43|3.6871
19:47:43|3.6871
19:47:44|3.6871
19:47:45|3.6871
19:47:46|3.6871
19:47:48|3.6871
19:47:49|3.6871
19:47:49|3.6871
19:47:50|3.6871
19:47:52|3.6871
19:47:53|3.6871
19:47:54|3.6871
19:47:55|3.6871
19:47:56|3.6871
19:47:57|3.6819
19:47:58|3.6819
19:47:59|3.676
19:48:00|3.6828
19:48:01|3.6828
19:48:01|3.6828
19:48:02|3.6828
19:48:04|3.6828
19:48:05|3.6709
19:48:06|3.6709
19:48:06|3.6709
19:48:08|3.6709
19:48:09|3.6745
19:48:10|3.6709
19:48:11|3.6709
19:48:11|3.6709
19:48:13|3.6709
19:48:13|3.6709
19:48:16|3.6743
19:48:16|3.6743
19:48:17|3.6743
19:48:18|3.6672
19:48:19|3.6672
19:48:20|3.6672
19:48:21|3.6674
19:48:22|3.6674
19:48:24|3.6667
19:48:25|3.6667
19:48:26|3.6667
19:48:26|3.6667
19:48:28|3.6655
19:48:29|3.6655
19:48:31|3.6655
19:48:32|3.6655
19:48:34|3.6655
19:48:35|3.6655
19:48:36|3.6655
19:48:37|3.6655
19:48:38|3.6655
19:48:39|3.6741
19:48:40|3.675
19:48:41|3.675
19:48:42|3.675
19:48:43|3.675
19:48:44|3.675
19:48:46|3.675
19:48:46|3.675
19:48:47|3.675
19:48:48|3.675
19:48:49|3.675
19:48:50|3.675
19:48:51|3.675
19:48:52|3.675
19:48:53|3.675
19:48:54|3.6721
19:48:55|3.6721
19:48:56|3.6721
19:48:57|3.6721
19:48:58|3.6721
19:48:59|3.6721
19:49:00|3.6721
19:49:01|3.6721
19:49:03|3.6721
19:49:04|3.6721
19:49:04|3.6655
19:49:06|3.6628
19:49:07|3.6628
19:49:07|3.6722
19:49:09|3.6722
19:49:10|3.67
19:49:11|3.67
19:49:12|3.67
19:49:13|3.67
19:49:13|3.67
19:49:15|3.67
19:49:16|3.67
19:49:17|3.67
19:49:17|3.67
19:49:19|3.67
19:49:20|3.67
19:49:21|3.67
19:49:22|3.67
19:49:23|3.67
19:49:24|3.67
19:49:25|3.6651
19:49:26|3.6651
19:49:27|3.6651
19:49:28|3.6651
19:49:29|3.6651
19:49:30|3.6651
19:49:32|3.6651
19:49:33|3.6651
19:49:34|3.6651
19:49:35|3.6651
19:49:37|3.6683
19:49:38|3.6683
19:49:39|3.6683
19:49:40|3.6683
19:49:41|3.6683
19:49:42|3.6683
19:49:44|3.67
19:49:45|3.6731
19:49:46|3.6731
19:49:46|3.6731
19:49:48|3.6731
19:49:49|3.6799
19:49:50|3.6799
19:49:51|3.6799
19:49:52|3.6799
19:49:53|3.6799
19:49:54|3.6799
19:49:55|3.6798
19:49:57|3.6798
19:49:57|3.6798
19:49:59|3.6725
19:49:59|3.6725
19:50:01|3.6725
19:50:01|3.6725
19:50:03|3.6725
19:50:03|3.6725
19:50:05|3.6725
19:50:05|3.6725
19:50:07|3.6725
19:50:07|3.6725
19:50:09|3.6735
19:50:09|3.6735
19:50:10|3.6735
19:50:11|3.6735
19:50:13|3.6817
19:50:14|3.6817
19:50:15|3.6817
19:50:16|3.6817
19:50:17|3.6817
19:50:18|3.6817
19:50:19|3.6817
19:50:20|3.6817
19:50:21|3.6817
19:50:22|3.6817
19:50:23|3.6817
19:50:25|3.6817
19:50:25|3.6817
19:50:26|3.6817
19:50:27|3.6817
19:50:29|3.6817
19:50:29|3.6817
19:50:30|3.6817
19:50:32|3.6817
19:50:34|3.6817
19:50:35|3.6783
19:50:36|3.6843
19:50:37|3.6855
19:50:39|3.6843
19:50:39|3.6843
19:50:41|3.6843
19:50:43|3.6843
19:50:43|3.6843
19:50:44|3.6843
19:50:45|3.6843
19:50:47|3.6843
19:50:47|3.6843
19:50:48|3.6843
19:50:50|3.6843
19:50:51|3.6843
19:50:52|3.6843
19:50:53|3.6854
19:50:54|3.6854
19:50:55|3.6843
19:50:56|3.6843
19:50:57|3.6843
19:50:58|3.6843
19:50:59|3.6843
19:51:00|3.6843
19:51:00|3.6843
19:51:02|3.6843
19:51:03|3.6843
19:51:03|3.6843
19:51:05|3.6843
19:51:06|3.6843
19:51:07|3.6843
19:51:08|3.6789
19:51:09|3.6756
19:51:10|3.6756
19:51:10|3.6756
19:51:12|3.6756
19:51:13|3.6756
19:51:14|3.6756
19:51:15|3.6756
19:51:16|3.6756
19:51:17|3.6756
19:51:18|3.6756
19:51:19|3.6756
19:51:20|3.6756
19:51:21|3.6758
19:51:22|3.6758
19:51:23|3.6757
19:51:24|3.6757
19:51:24|3.6757
19:51:26|3.6757
19:51:27|3.6757
19:51:28|3.6757
19:51:29|3.6757
19:51:30|3.6757
19:51:31|3.6757
19:51:33|3.6757
19:51:34|3.6757
19:51:35|3.6757
19:51:36|3.6757
19:51:37|3.6757
19:51:39|3.6757
19:51:39|3.6757
19:51:40|3.6757
19:51:41|3.6757
19:51:42|3.6757
19:51:43|3.6757
19:51:44|3.6757
19:51:46|3.6736
19:51:48|3.6736
19:51:49|3.6736
19:51:50|3.6736
19:51:51|3.6736
19:51:52|3.6736
19:51:52|3.6736
19:51:54|3.6736
19:51:55|3.6736
19:51:56|3.6736
19:51:57|3.6736
19:51:58|3.6757
19:51:58|3.6757
19:52:00|3.6757
19:52:01|3.6757
19:52:02|3.6785
19:52:03|3.6785
19:52:04|3.6783
19:52:05|3.6795
19:52:06|3.6795
19:52:07|3.6795
19:52:08|3.6795
19:52:09|3.6795
19:52:10|3.6795
19:52:11|3.6795
19:52:12|3.6795
19:52:13|3.6795
19:52:14|3.6795
19:52:15|3.6795
19:52:15|3.6795
19:52:16|3.6783
19:52:18|3.6783
19:52:19|3.6783
19:52:20|3.6783
19:52:21|3.6783
19:52:22|3.6783
19:52:23|3.6783
19:52:24|3.6783
19:52:25|3.6783
19:52:26|3.6783
19:52:27|3.6783
19:52:28|3.66
19:52:30|3.66
19:52:30|3.66
19:52:31|3.6606
19:52:33|3.6585
19:52:35|3.6585
19:52:36|3.6585
19:52:37|3.6585
19:52:38|3.6585
19:52:39|3.6585
19:52:39|3.6585
19:52:41|3.6585
19:52:43|3.6585
19:52:43|3.6585
19:52:44|3.6585
19:52:45|3.6585
19:52:46|3.6593
19:52:47|3.6593
19:52:48|3.6593
19:52:49|3.6593
19:52:50|3.6593
19:52:51|3.6593
19:52:53|3.6593
19:52:54|3.6593
19:52:54|3.6593
19:52:55|3.6667
19:52:57|3.6667
19:52:58|3.6667
19:52:59|3.6667
19:52:59|3.6667
19:53:01|3.6667
19:53:02|3.6667
19:53:03|3.6689
19:53:04|3.6689
19:53:05|3.6689
19:53:06|3.6689
19:53:07|3.6689
19:53:08|3.6689
19:53:10|3.6689
19:53:10|3.669
19:53:11|3.669
19:53:12|3.669
19:53:13|3.669
19:53:14|3.669
19:53:15|3.669
19:53:16|3.669
19:53:17|3.669
19:53:18|3.669
19:53:19|3.669
19:53:20|3.669
19:53:21|3.669
19:53:22|3.669
19:53:23|3.669
19:53:24|3.669
19:53:25|3.669
19:53:26|3.669
19:53:27|3.669
19:53:28|3.669
19:53:29|3.669
19:53:30|3.6698
19:53:31|3.6698
19:53:32|3.6698
19:53:34|3.6698
19:53:36|3.6698
19:53:36|3.6698
19:53:38|3.6698
19:53:39|3.6698
19:53:41|3.6698
19:53:41|3.6698
19:53:43|3.6698
19:53:44|3.6698
19:53:45|3.6698
19:53:46|3.6698
19:53:47|3.6698
19:53:48|3.6698
19:53:49|3.6698
19:53:50|3.6698
19:53:51|3.6698
19:53:52|3.6698
19:53:53|3.6698
19:53:54|3.6698
19:53:55|3.6698
19:53:56|3.6698
19:53:57|3.6698
19:53:58|3.6698
19:53:59|3.6698
19:54:00|3.6698
19:54:01|3.6642
19:54:01|3.6642
19:54:03|3.6626
19:54:04|3.6626
19:54:05|3.6626
19:54:07|3.6626
19:54:07|3.6626
19:54:08|3.6626
19:54:09|3.6626
19:54:10|3.6626
19:54:11|3.6626
19:54:12|3.6612
19:54:13|3.6612
19:54:14|3.6612
19:54:15|3.6612
19:54:16|3.6612
19:54:17|3.6541
19:54:18|3.6541
19:54:19|3.6541
19:54:20|3.6541
19:54:21|3.6541
19:54:23|3.6566
19:54:24|3.6566
19:54:25|3.6566
19:54:26|3.6566
19:54:27|3.6566
19:54:28|3.6566
19:54:29|3.6566
19:54:30|3.6612
19:54:31|3.6644
19:54:32|3.6644
19:54:33|3.6644
19:54:34|3.6644
19:54:35|3.6644
19:54:37|3.6644
19:54:37|3.6644
19:54:38|3.6644
19:54:40|3.6644
19:54:42|3.6644
19:54:42|3.6644
19:54:43|3.6671
19:54:44|3.6671
19:54:45|3.6671
19:54:46|3.6671
19:54:48|3.6671
19:54:49|3.6671
19:54:50|3.6671
19:54:51|3.6671
19:54:52|3.6671
19:54:53|3.6644
19:54:54|3.6644
19:54:55|3.6671
19:54:56|3.6671
19:54:56|3.6671
19:54:58|3.6671
19:54:59|3.6671
19:55:00|3.6692
19:55:01|3.6692
19:55:02|3.6692
19:55:03|3.6689
19:55:04|3.6689
19:55:05|3.6689
19:55:07|3.6689
19:55:07|3.6689
19:55:08|3.6689
19:55:09|3.6689
19:55:10|3.6689
19:55:11|3.6749
19:55:12|3.6749
19:55:13|3.6749
19:55:14|3.6749
19:55:15|3.6749
19:55:16|3.6749
19:55:17|3.6749
19:55:18|3.6749
19:55:19|3.6749
19:55:20|3.6749
19:55:21|3.6749
19:55:22|3.6749
19:55:23|3.6749
19:55:24|3.6749
19:55:25|3.6749
19:55:26|3.6679
19:55:27|3.6679
19:55:28|3.6679
19:55:29|3.6679
19:55:30|3.6679
19:55:31|3.6679
19:55:32|3.6679
19:55:33|3.6676
19:55:35|3.6676
19:55:37|3.6673
19:55:38|3.6673
19:55:39|3.6673
19:55:41|3.6673
19:55:41|3.6673
19:55:43|3.6673
19:55:44|3.6673
19:55:45|3.6673
19:55:46|3.6673
19:55:47|3.6673
19:55:48|3.6673
19:55:48|3.6673
19:55:50|3.6673
19:55:51|3.6673
19:55:52|3.6673
19:55:53|3.6673
19:55:54|3.6673
19:55:54|3.6673
19:55:56|3.6673
19:55:57|3.6673
19:55:58|3.6673
19:55:59|3.6673
19:56:00|3.6673
19:56:01|3.6673
19:56:02|3.6673
19:56:03|3.6673
19:56:04|3.6673
19:56:04|3.6673
19:56:06|3.6673
19:56:06|3.6673
19:56:08|3.6673
19:56:09|3.6673
19:56:10|3.6673
19:56:11|3.6673
19:56:12|3.6673
19:56:13|3.6673
19:56:14|3.6673
19:56:15|3.6673
19:56:15|3.6673
19:56:17|3.6673
19:56:18|3.6673
19:56:18|3.6673
19:56:20|3.6673
19:56:21|3.6673
19:56:22|3.6772
19:56:23|3.6772
19:56:24|3.6772
19:56:25|3.6772
19:56:25|3.6772
19:56:27|3.6772
19:56:29|3.6747
19:56:29|3.6747
19:56:30|3.6747
19:56:31|3.6747
19:56:32|3.6746
19:56:33|3.6746
19:56:34|3.6746
19:56:36|3.6746
19:56:37|3.6746
19:56:39|3.6746
19:56:39|3.6746
19:56:40|3.6789
19:56:41|3.6789
19:56:42|3.6789
19:56:43|3.6726
19:56:44|3.6726
19:56:45|3.6726
19:56:46|3.6726
19:56:47|3.6726
19:56:48|3.6726
19:56:49|3.6726
19:56:50|3.6726
19:56:51|3.6726
19:56:52|3.6726
19:56:54|3.6726
19:56:55|3.6726
19:56:56|3.6726
19:56:57|3.6726
19:56:58|3.6726
19:56:59|3.6726
19:57:00|3.6726
19:57:01|3.6726
19:57:02|3.6738
19:57:02|3.6738
19:57:04|3.6737
19:57:05|3.6726
19:57:06|3.6726
19:57:07|3.6726
19:57:08|3.6726
19:57:09|3.6726
19:57:09|3.6726
19:57:11|3.6726
19:57:12|3.6726
19:57:12|3.6726
19:57:14|3.6726
19:57:15|3.6709
19:57:16|3.6709
19:57:17|3.6709
19:57:18|3.6709
19:57:19|3.6707
19:57:21|3.6688
19:57:21|3.6688
19:57:22|3.6688
19:57:23|3.6688
19:57:24|3.6688
19:57:25|3.6688
19:57:26|3.6688
19:57:27|3.6688
19:57:28|3.6688
19:57:29|3.6688
19:57:30|3.6688
19:57:31|3.6688
19:57:32|3.6688
19:57:33|3.6688
19:57:34|3.6688
19:57:35|3.6692
19:57:37|3.6659
19:57:39|3.6659
19:57:40|3.6659
19:57:41|3.6659
19:57:43|3.6659
19:57:44|3.6643
19:57:45|3.6643
19:57:45|3.6643
19:57:46|3.6643
19:57:48|3.6643
19:57:49|3.6643
19:57:50|3.6643
19:57:51|3.6643
19:57:51|3.661
19:57:53|3.661
19:57:54|3.661
19:57:55|3.661
19:57:56|3.6589
19:57:57|3.6589
19:57:59|3.6654
19:57:59|3.6654
19:58:00|3.6649
19:58:01|3.6649
19:58:02|3.6649
19:58:03|3.6567
19:58:04|3.6567
19:58:06|3.6567
19:58:07|3.6479
19:58:08|3.6479
19:58:09|3.6479
19:58:10|3.6532
19:58:11|3.6479
19:58:12|3.6479
19:58:12|3.6479
19:58:14|3.6479
19:58:15|3.6479
19:58:16|3.6479
19:58:17|3.6479
19:58:18|3.6516
19:58:19|3.6516
19:58:20|3.6516
19:58:21|3.6516
19:58:22|3.6516
19:58:23|3.655
19:58:23|3.655
19:58:25|3.6573
19:58:26|3.6572
19:58:27|3.6572
19:58:28|3.6572
19:58:29|3.6572
19:58:30|3.6572
19:58:31|3.6572
19:58:31|3.6572
19:58:33|3.6572
19:58:34|3.6572
19:58:34|3.6572
19:58:35|3.6572
19:58:38|3.6565
19:58:38|3.6549
19:58:39|3.6549
19:58:40|3.6546
19:58:41|3.6546
19:58:43|3.6515
19:58:44|3.6515
19:58:45|3.6445
19:58:46|3.6445
19:58:47|3.6445
19:58:48|3.6445
19:58:49|3.6445
19:58:50|3.6445
19:58:50|3.6445
19:58:52|3.6445
19:58:54|3.6445
19:58:54|3.6445
19:58:55|3.6445
19:58:56|3.6445
19:58:57|3.6445
19:58:58|3.6445
19:59:00|3.6445
19:59:01|3.6445
19:59:02|3.6445
19:59:03|3.6445
19:59:04|3.6445
19:59:05|3.6445
19:59:06|3.6445
19:59:07|3.6445
19:59:09|3.6445
19:59:09|3.6445
19:59:10|3.6445
19:59:11|3.6445
19:59:12|3.643
19:59:13|3.643
19:59:14|3.643
19:59:15|3.643
19:59:16|3.643
19:59:17|3.6517
19:59:18|3.6517
19:59:19|3.6517
19:59:20|3.6517
19:59:21|3.6517
19:59:22|3.6517
19:59:23|3.6517
19:59:24|3.6517
19:59:25|3.6517
19:59:26|3.6517
19:59:28|3.6517
19:59:28|3.6517
19:59:29|3.6517
19:59:30|3.6517
19:59:31|3.6517
19:59:32|3.6517
19:59:33|3.6517
19:59:34|3.6517
19:59:35|3.6517
19:59:36|3.6517
19:59:38|3.6517
19:59:40|3.6517
19:59:40|3.6517
19:59:41|3.6517
19:59:42|3.6517
19:59:44|3.6553
19:59:45|3.6553
19:59:47|3.6553
19:59:48|3.6553
19:59:49|3.6553
19:59:50|3.6553
19:59:52|3.6553
19:59:52|3.6553
19:59:53|3.6563
19:59:54|3.6563
19:59:55|3.6583
19:59:56|3.6583
19:59:57|3.6583
19:59:58|3.6577
19:59:59|3.6577
20:00:00|3.6577
20:00:01|3.6577
20:00:02|3.6633
20:00:03|3.6615
20:00:04|3.6615
20:00:05|3.6615
20:00:06|3.6615
20:00:07|3.6615
20:00:08|3.6615
20:00:09|3.6615
20:00:10|3.6615
20:00:11|3.6619
20:00:12|3.6619
20:00:13|3.6619
20:00:14|3.6619
20:00:15|3.6619
20:00:17|3.6619
20:00:18|3.6619
20:00:19|3.6619
20:00:20|3.6619
20:00:21|3.6619
20:00:22|3.6619
20:00:23|3.6619
20:00:24|3.6619
20:00:25|3.6619
20:00:27|3.6621
20:00:28|3.6621
20:00:29|3.6621
20:00:31|3.6621
20:00:31|3.6621
20:00:32|3.6621
20:00:33|3.6621
20:00:34|3.6622
20:00:35|3.6622
20:00:36|3.6622
20:00:38|3.6622
20:00:40|3.6684
20:00:40|3.6684
20:00:41|3.6684
20:00:42|3.6684
20:00:44|3.6684
20:00:46|3.6684
20:00:46|3.6627
20:00:47|3.6627
20:00:48|3.6684
20:00:49|3.6684
20:00:51|3.6704
20:00:52|3.6741
20:00:53|3.6741
20:00:54|3.6741
20:00:55|3.6741
20:00:56|3.6684
20:00:57|3.6726
20:00:58|3.6726
20:00:58|3.6726
20:01:00|3.6726
20:01:01|3.6726
20:01:02|3.6726
20:01:03|3.6684
20:01:05|3.6725
20:01:05|3.6725
20:01:06|3.6725
20:01:07|3.6725
20:01:08|3.6625
20:01:09|3.6625
20:01:10|3.6625
20:01:11|3.6625
20:01:12|3.6625
20:01:13|3.6625
20:01:14|3.6625
20:01:15|3.6689
20:01:16|3.6688
20:01:18|3.6687
20:01:18|3.6687
20:01:19|3.6687
20:01:20|3.6687
20:01:21|3.6687
20:01:23|3.6687
20:01:23|3.6688
20:01:24|3.6688
20:01:25|3.6688
20:01:26|3.6691
20:01:27|3.6764
20:01:28|3.6763
20:01:29|3.68
20:01:30|3.6763
20:01:31|3.6763
20:01:32|3.6763
20:01:33|3.6763
20:01:34|3.6763
20:01:35|3.6763
20:01:36|3.6763
20:01:37|3.6763
20:01:39|3.6802
20:01:41|3.6805
20:01:41|3.6805
20:01:43|3.6763
20:01:44|3.6763
20:01:45|3.6763
20:01:46|3.6763
20:01:47|3.6763
20:01:48|3.6763
20:01:49|3.6763
20:01:50|3.6763
20:01:51|3.6798
20:01:52|3.6798
20:01:53|3.681
20:01:54|3.681
20:01:55|3.6763
20:01:56|3.6763
20:01:57|3.6763
20:01:57|3.6763
20:01:59|3.6763
20:02:00|3.6763
20:02:01|3.6763
20:02:01|3.6831
20:02:03|3.69
20:02:03|3.69
20:02:05|3.69
20:02:06|3.69
20:02:07|3.69
20:02:08|3.69
20:02:09|3.69
20:02:10|3.69
20:02:11|3.69
20:02:11|3.69
20:02:13|3.6912
20:02:14|3.6946
20:02:15|3.6948
20:02:16|3.6948
20:02:17|3.6948
20:02:18|3.6948
20:02:19|3.6948
20:02:20|3.695
20:02:21|3.695
20:02:22|3.695
20:02:23|3.695
20:02:24|3.695
20:02:25|3.695
20:02:26|3.6949
20:02:27|3.6894
20:02:28|3.6894
20:02:29|3.6894
20:02:29|3.6894
20:02:31|3.6894
20:02:32|3.6894
20:02:33|3.6894
20:02:34|3.6894
20:02:35|3.6894
20:02:35|3.6894
20:02:37|3.6894
20:02:37|3.6949
20:02:38|3.695
20:02:41|3.695
20:02:41|3.695
20:02:43|3.695
20:02:45|3.695
20:02:45|3.695
20:02:47|3.695
20:02:48|3.695
20:02:49|3.695
20:02:51|3.695
20:02:51|3.695
20:02:52|3.695
20:02:53|3.695
20:02:54|3.695
20:02:55|3.695
20:02:56|3.695
20:02:57|3.695
20:02:58|3.6947
20:03:00|3.6947
20:03:01|3.6947
20:03:02|3.6947
20:03:02|3.6947
20:03:04|3.6947
20:03:05|3.6947
20:03:06|3.6947
20:03:07|3.6947
20:03:08|3.6947
20:03:09|3.6947
20:03:10|3.6947
20:03:11|3.6947
20:03:12|3.6898
20:03:13|3.6928
20:03:13|3.6928
20:03:15|3.6927
20:03:15|3.6927
20:03:17|3.6927
20:03:18|3.6927
20:03:19|3.6927
20:03:19|3.6927
20:03:20|3.6927
20:03:21|3.6927
20:03:23|3.6927
20:03:24|3.6927
20:03:25|3.6927
20:03:26|3.6923
20:03:27|3.6923
20:03:28|3.6923
20:03:29|3.6923
20:03:30|3.6923
20:03:31|3.6923
20:03:32|3.6923
20:03:33|3.6923
20:03:34|3.6836
20:03:35|3.6836
20:03:36|3.6836
20:03:37|3.6836
20:03:38|3.692
20:03:39|3.6836
20:03:40|3.6836
20:03:42|3.6836
20:03:42|3.6836
20:03:44|3.6836
20:03:45|3.6836
20:03:47|3.6836
20:03:47|3.6836
20:03:48|3.6836
20:03:49|3.6836
20:03:50|3.69
20:03:51|3.6899
20:03:52|3.6899
20:03:53|3.6899
20:03:55|3.6899
20:03:56|3.6899
20:03:57|3.6842
20:03:58|3.6842
20:03:59|3.6842
20:04:01|3.6842
20:04:02|3.6896
20:04:03|3.6896
20:04:04|3.6897
20:04:04|3.6897
20:04:06|3.6897
20:04:07|3.6897
20:04:08|3.6897
20:04:09|3.6897
20:04:10|3.6897
20:04:11|3.6897
20:04:12|3.6897
20:04:13|3.6897
20:04:14|3.6842
20:04:14|3.6842
20:04:16|3.6842
20:04:17|3.6893
20:04:18|3.6893
20:04:19|3.6893
20:04:20|3.6893
20:04:21|3.6893
20:04:21|3.6893
20:04:23|3.6893
20:04:24|3.6893
20:04:25|3.6842
20:04:27|3.6834
20:04:27|3.6769
20:04:28|3.6882
20:04:29|3.6882
20:04:30|3.6882
20:04:31|3.6882
20:04:32|3.6882
20:04:33|3.6882
20:04:34|3.6882
20:04:35|3.6882
20:04:36|3.6882
20:04:37|3.6882
20:04:38|3.6882
20:04:39|3.6882
20:04:40|3.6881
20:04:42|3.6881
20:04:44|3.6881
20:04:45|3.6882
20:04:46|3.6882
20:04:47|3.6882
20:04:47|3.6882
20:04:49|3.6882
20:04:51|3.6882
20:04:52|3.6882
20:04:53|3.6882
20:04:53|3.6882
20:04:55|3.6882
20:04:56|3.6823
20:04:57|3.6823
20:04:58|3.6823
20:05:00|3.6823
20:05:00|3.6823
20:05:01|3.6823
20:05:02|3.6823
20:05:03|3.6882
20:05:04|3.6882
20:05:05|3.6871
20:05:06|3.6871
20:05:07|3.6871
20:05:08|3.6871
20:05:09|3.6871
20:05:11|3.6871
20:05:11|3.6871
20:05:12|3.6871
20:05:13|3.6871
20:05:14|3.675
20:05:15|3.675
20:05:16|3.6761
20:05:17|3.6761
20:05:19|3.6761
20:05:20|3.6699
20:05:21|3.6699
20:05:22|3.6699
20:05:23|3.6685
20:05:24|3.6673
20:05:25|3.6673
20:05:25|3.6673
20:05:27|3.6673
20:05:28|3.6673
20:05:29|3.6673
20:05:30|3.6734
20:05:30|3.6734
20:05:32|3.6734
20:05:32|3.6734
20:05:34|3.6734
20:05:35|3.6734
20:05:36|3.6734
20:05:37|3.6734
20:05:38|3.6734
20:05:38|3.6734
20:05:40|3.6734
20:05:41|3.6701
20:05:41|3.6701
20:05:43|3.6701
20:05:45|3.6734
20:05:46|3.676
20:05:48|3.676
20:05:49|3.676
20:05:49|3.676
20:05:51|3.676
20:05:52|3.676
20:05:53|3.6756
20:05:54|3.6757
20:05:55|3.6788
20:05:56|3.6788
20:05:56|3.6788
20:05:57|3.6788
20:05:59|3.6788
20:06:00|3.6788
20:06:00|3.6788
20:06:02|3.6788
20:06:03|3.6788
20:06:04|3.6809
20:06:04|3.6872
20:06:06|3.6872
20:06:06|3.6872
20:06:08|3.6872
20:06:09|3.6872
20:06:10|3.6872
20:06:11|3.6872
20:06:12|3.6872
20:06:12|3.6872
20:06:14|3.6872
20:06:14|3.6872
20:06:16|3.6872
20:06:17|3.6852
20:06:18|3.6853
20:06:19|3.6853
20:06:19|3.6853
20:06:21|3.6853
20:06:22|3.6853
20:06:23|3.6853
20:06:24|3.6853
20:06:25|3.6853
20:06:26|3.6853
20:06:27|3.6853
20:06:28|3.6853
20:06:29|3.6853
20:06:30|3.6853
20:06:31|3.6853
20:06:31|3.6853
20:06:33|3.6853
20:06:34|3.6853
20:06:35|3.6853
20:06:36|3.6853
20:06:36|3.6853
20:06:38|3.6853
20:06:39|3.6853
20:06:40|3.6853
20:06:40|3.6853
20:06:43|3.6853
20:06:44|3.6853
20:06:44|3.678
20:06:46|3.678
20:06:47|3.678
20:06:48|3.6845
20:06:49|3.6845
20:06:50|3.6845
20:06:51|3.6845
20:06:52|3.6845
20:06:53|3.6835
20:06:54|3.6835
20:06:55|3.6835
20:06:56|3.6743
20:06:58|3.6728
20:06:58|3.6728
20:07:00|3.6728
20:07:00|3.6728
20:07:02|3.6728
20:07:02|3.6728
20:07:04|3.6728
20:07:06|3.6779
20:07:06|3.6779
20:07:07|3.6779
20:07:08|3.6779
20:07:09|3.6779
20:07:10|3.6779
20:07:11|3.6779
20:07:12|3.6779
20:07:13|3.6779
20:07:14|3.6779
20:07:15|3.6779
20:07:16|3.6779
20:07:17|3.6779
20:07:18|3.6771
20:07:19|3.6771
20:07:20|3.6771
20:07:21|3.6771
20:07:22|3.6771
20:07:23|3.6771
20:07:24|3.6771
20:07:25|3.6771
20:07:26|3.6771
20:07:27|3.6771
20:07:28|3.6771
20:07:29|3.6766
20:07:30|3.6766
20:07:31|3.6766
20:07:32|3.6766
20:07:33|3.6766
20:07:34|3.6766
20:07:35|3.6766
20:07:36|3.6766
20:07:37|3.6766
20:07:38|3.6728
20:07:40|3.6728
20:07:40|3.6728
20:07:42|3.6763
20:07:44|3.6763
20:07:45|3.6763
20:07:46|3.6763
20:07:48|3.6459
20:07:48|3.6459
20:07:49|3.6459
20:07:51|3.6459
20:07:51|3.6459
20:07:52|3.6459
20:07:53|3.6459
20:07:54|3.6459
20:07:56|3.6459
20:07:56|3.6459
20:07:57|3.6459
20:07:58|3.6459
20:07:59|3.6459
20:08:00|3.6459
20:08:02|3.6459
20:08:03|3.6459
20:08:04|3.6459
20:08:05|3.6459
20:08:06|3.6646
20:08:07|3.6646
20:08:09|3.6573
20:08:09|3.6573
20:08:10|3.6573
20:08:11|3.6574
20:08:12|3.6574
20:08:13|3.6574
20:08:14|3.6574
20:08:15|3.6574
20:08:17|3.6574
20:08:18|3.6574
20:08:18|3.6574
20:08:20|3.6574
20:08:21|3.6581
20:08:22|3.6581
20:08:23|3.6581
20:08:23|3.6581
20:08:25|3.6581
20:08:26|3.6581
20:08:27|3.6581
20:08:28|3.6581
20:08:29|3.6557
20:08:30|3.6557
20:08:30|3.65
20:08:32|3.65
20:08:33|3.65
20:08:34|3.65
20:08:35|3.65
20:08:35|3.6503
20:08:37|3.65
20:08:37|3.65
20:08:39|3.65
20:08:40|3.65
20:08:41|3.65
20:08:42|3.65
20:08:44|3.6466
20:08:44|3.6466
20:08:45|3.6466
20:08:46|3.6466
20:08:47|3.6466
20:08:48|3.6466
20:08:50|3.6466
20:08:51|3.6466
20:08:51|3.6466
20:08:53|3.6466
20:08:54|3.6466
20:08:55|3.647
20:08:56|3.647
20:08:57|3.647
20:08:58|3.6469
20:08:59|3.6469
20:09:00|3.6469
20:09:00|3.6469
20:09:02|3.6469
20:09:03|3.6469
20:09:04|3.6469
20:09:05|3.6471
20:09:06|3.6472
20:09:06|3.6472
20:09:08|3.6472
20:09:10|3.6471
20:09:11|3.6471
20:09:12|3.6471
20:09:13|3.6471
20:09:14|3.6471
20:09:15|3.6471
20:09:16|3.6471
20:09:16|3.6471
20:09:18|3.6471
20:09:18|3.6471
20:09:19|3.6471
20:09:21|3.6471
20:09:22|3.6471
20:09:23|3.6471
20:09:24|3.6471
20:09:25|3.6471
20:09:26|3.6471
20:09:26|3.6471
20:09:28|3.6471
20:09:29|3.6471
20:09:30|3.6472
20:09:31|3.6472
20:09:32|3.6472
20:09:33|3.6472
20:09:34|3.6472
20:09:35|3.65
20:09:36|3.65
20:09:37|3.65
20:09:38|3.65
20:09:38|3.65
20:09:40|3.65
20:09:41|3.65
20:09:42|3.65
20:09:43|3.65
20:09:44|3.65
20:09:46|3.65
20:09:46|3.65
20:09:48|3.65
20:09:49|3.65
20:09:50|3.65
20:09:51|3.65
20:09:52|3.65
20:09:53|3.65
20:09:54|3.65
20:09:55|3.65
20:09:56|3.65
20:09:58|3.65
20:09:58|3.65
20:09:59|3.6468
20:10:00|3.6514
20:10:01|3.6514
20:10:02|3.6512
20:10:03|3.6515
20:10:04|3.6515
20:10:05|3.6469
20:10:06|3.6469
20:10:07|3.6469
20:10:08|3.6469
20:10:09|3.6469
20:10:10|3.6469
20:10:11|3.6469
20:10:12|3.6469
20:10:13|3.6469
20:10:14|3.6469
20:10:15|3.6469
20:10:16|3.6469
20:10:17|3.6469
20:10:18|3.6469
20:10:19|3.6469
20:10:20|3.6469
20:10:21|3.6469
20:10:22|3.6469
20:10:23|3.6469
20:10:24|3.6469
20:10:25|3.6469
20:10:26|3.6469
20:10:27|3.6469
20:10:28|3.6469
20:10:29|3.6591
20:10:30|3.6591
20:10:31|3.6591
20:10:32|3.6591
20:10:33|3.6591
20:10:34|3.6591
20:10:35|3.6591
20:10:36|3.6591
20:10:37|3.6591
20:10:38|3.6591
20:10:39|3.6591
20:10:40|3.6566
20:10:41|3.6566
20:10:42|3.6566
20:10:43|3.6566
20:10:45|3.6566
20:10:47|3.6566
20:10:47|3.6566
20:10:48|3.6566
20:10:49|3.6566
20:10:51|3.6566
20:10:52|3.6599
20:10:53|3.6599
20:10:55|3.6599
20:10:56|3.6599
20:10:57|3.6599
20:10:58|3.6599
20:10:59|3.6599
20:11:00|3.6599
20:11:01|3.6599
20:11:02|3.6567
20:11:03|3.6567
20:11:04|3.6567
20:11:05|3.6567
20:11:06|3.6566
20:11:07|3.6566
20:11:08|3.6566
20:11:09|3.6566
20:11:10|3.6518
20:11:11|3.6518
20:11:12|3.6518
20:11:13|3.6499
20:11:14|3.6499
20:11:15|3.6499
20:11:16|3.6499
20:11:16|3.6549
20:11:18|3.6549
20:11:19|3.6499
20:11:20|3.6499
20:11:21|3.6499
20:11:22|3.6499
20:11:22|3.6499
20:11:24|3.6499
20:11:25|3.6499
20:11:25|3.6499
20:11:27|3.6471
20:11:28|3.6471
20:11:28|3.6471
20:11:30|3.6471
20:11:31|3.6471
20:11:32|3.6471
20:11:33|3.6471
20:11:34|3.6471
20:11:35|3.6471
20:11:36|3.6471
20:11:37|3.6471
20:11:38|3.6471
20:11:39|3.6471
20:11:40|3.6471
20:11:41|3.6471
20:11:42|3.6593
20:11:43|3.6593
20:11:44|3.6593
20:11:45|3.6593
20:11:47|3.6593
20:11:47|3.6593
20:11:49|3.6593
20:11:51|3.6593
20:11:51|3.6593
20:11:52|3.6593
20:11:53|3.6593
20:11:54|3.6593
20:11:55|3.6593
20:11:56|3.6593
20:11:57|3.6593
20:11:58|3.6593
20:11:59|3.6593
20:12:01|3.6593
20:12:03|3.6593
20:12:03|3.6593
20:12:04|3.6593
20:12:06|3.6593
20:12:06|3.6593
20:12:07|3.6593
20:12:08|3.6593
20:12:10|3.6593
20:12:11|3.6593
20:12:12|3.6593
20:12:13|3.6553
20:12:13|3.6553
20:12:15|3.6553
20:12:16|3.6553
20:12:17|3.6553
20:12:18|3.6553
20:12:18|3.6553
20:12:20|3.6553
20:12:20|3.6553
20:12:22|3.6553
20:12:23|3.6593
20:12:24|3.6593
20:12:25|3.6652
20:12:25|3.6652
20:12:26|3.6652
20:12:28|3.6652
20:12:29|3.6652
20:12:30|3.6652
20:12:31|3.6652
20:12:32|3.6652
20:12:33|3.6652
20:12:34|3.6677
20:12:35|3.6677
20:12:36|3.6677
20:12:37|3.6677
20:12:38|3.6677
20:12:39|3.6677
20:12:40|3.6677
20:12:41|3.6677
20:12:42|3.6677
20:12:43|3.6677
20:12:44|3.6677
20:12:44|3.6677
20:12:46|3.6677
20:12:48|3.6669
20:12:49|3.6669
20:12:51|3.6669
20:12:52|3.6669
20:12:53|3.6669
20:12:54|3.6669
20:12:55|3.6669
20:12:55|3.6669
20:12:57|3.6669
20:12:58|3.6669
20:12:59|3.6669
20:13:00|3.6669
20:13:01|3.6669
20:13:02|3.6669
20:13:03|3.6669
20:13:04|3.6669
20:13:05|3.6669
20:13:07|3.6669
20:13:07|3.6669
20:13:08|3.6669
20:13:09|3.6669
20:13:10|3.6669
20:13:11|3.6669
20:13:12|3.6669
20:13:13|3.6668
20:13:14|3.6668
20:13:15|3.6668
20:13:16|3.6668
20:13:17|3.6668
20:13:18|3.6577
20:13:19|3.6521
20:13:21|3.6532
20:13:22|3.6532
20:13:22|3.6532
20:13:24|3.6559
20:13:25|3.6559
20:13:25|3.6559
20:13:27|3.6559
20:13:28|3.6559
20:13:29|3.6559
20:13:30|3.6559
20:13:31|3.6559
20:13:32|3.6559
20:13:33|3.6553
20:13:34|3.6553
20:13:35|3.6553
20:13:36|3.6553
20:13:37|3.6497
20:13:38|3.6497
20:13:39|3.6496
20:13:40|3.6496
20:13:41|3.6496
20:13:42|3.6496
20:13:43|3.6496
20:13:44|3.6467
20:13:45|3.6467
20:13:45|3.6467
20:13:46|3.6467
20:13:48|3.6467
20:13:50|3.6542
20:13:50|3.6542
20:13:52|3.6542
20:13:54|3.6542
20:13:55|3.6542
20:13:57|3.6542
20:13:57|3.6542
20:13:58|3.6542
20:13:59|3.6542
20:14:00|3.6542
20:14:01|3.6542
20:14:02|3.6542
20:14:03|3.6542
20:14:05|3.6542
20:14:06|3.6542
20:14:07|3.6431
20:14:08|3.6431
20:14:09|3.6431
20:14:10|3.6431
20:14:11|3.6431
20:14:12|3.6431
20:14:13|3.6443
20:14:14|3.6443
20:14:15|3.6443
20:14:16|3.6443
20:14:17|3.6443
20:14:17|3.6444
20:14:19|3.6444
20:14:20|3.6444
20:14:21|3.6444
20:14:22|3.6444
20:14:23|3.6444
20:14:24|3.6444
20:14:25|3.6444
20:14:26|3.6444
20:14:27|3.6444
20:14:28|3.6438
20:14:29|3.6438
20:14:30|3.6438
20:14:31|3.6438
20:14:32|3.6438
20:14:33|3.6438
20:14:34|3.6444
20:14:35|3.6444
20:14:36|3.6444
20:14:37|3.6444
20:14:38|3.6444
20:14:39|3.6444
20:14:40|3.6457
20:14:41|3.6457
20:14:42|3.6457
20:14:43|3.6457
20:14:44|3.6457
20:14:45|3.6522
20:14:46|3.6522
20:14:46|3.6522
20:14:47|3.6522
20:14:49|3.6522
20:14:51|3.6522
20:14:51|3.6522
20:14:52|3.6522
20:14:53|3.6522
20:14:54|3.6522
20:14:55|3.6522
20:14:56|3.6522
20:14:57|3.6559
20:14:58|3.6559
20:14:59|3.6559
20:15:00|3.6559
20:15:01|3.6559
20:15:02|3.6559
20:15:04|3.6559
20:15:05|3.6559
20:15:07|3.6559
20:15:07|3.6559
20:15:08|3.6559
20:15:09|3.6559
20:15:11|3.6574
20:15:11|3.6574
20:15:13|3.6574
20:15:14|3.6574
20:15:14|3.6574
20:15:16|3.6574
20:15:17|3.6574
20:15:18|3.6574
20:15:19|3.6574
20:15:20|3.6574
20:15:21|3.6574
20:15:22|3.6574
20:15:22|3.6574
20:15:24|3.6574
20:15:25|3.6574
20:15:26|3.6574
20:15:28|3.6574
20:15:28|3.6574
20:15:29|3.6574
20:15:30|3.6574
20:15:31|3.6574
20:15:33|3.6574
20:15:34|3.6574
20:15:35|3.656
20:15:36|3.656
20:15:37|3.656
20:15:38|3.6498
20:15:39|3.6498
20:15:40|3.6498
20:15:41|3.6498
20:15:42|3.6498
20:15:43|3.6498
20:15:44|3.6498
20:15:45|3.6498
20:15:46|3.6498
20:15:47|3.6498
20:15:48|3.6552
20:15:50|3.6552
20:15:51|3.6552
20:15:53|3.6552
20:15:54|3.6552
20:15:55|3.6552
20:15:56|3.6498
20:15:57|3.6498
20:15:59|3.6498
20:16:00|3.6498
20:16:00|3.6498
20:16:01|3.6498
20:16:03|3.6498
20:16:03|3.6498
20:16:04|3.6498
20:16:05|3.6498
20:16:07|3.6498
20:16:08|3.6498
20:16:08|3.6498
20:16:10|3.6498
20:16:10|3.6498
20:16:12|3.6498
20:16:13|3.6498
20:16:14|3.6498
20:16:15|3.6498
20:16:16|3.6498
20:16:17|3.6498
20:16:17|3.6498
20:16:19|3.6498
20:16:20|3.6498
20:16:20|3.6498
20:16:22|3.6543
20:16:22|3.6543
20:16:23|3.6543
20:16:25|3.6543
20:16:26|3.6543
20:16:27|3.6543
20:16:28|3.6543
20:16:29|3.6573
20:16:30|3.6499
20:16:31|3.6499
20:16:32|3.6576
20:16:33|3.6576
20:16:34|3.6576
20:16:35|3.6576
20:16:36|3.6576
20:16:37|3.6576
20:16:38|3.6576
20:16:39|3.6576
20:16:40|3.6576
20:16:41|3.6576
20:16:42|3.6575
20:16:43|3.6575
20:16:44|3.6575
20:16:45|3.6575
20:16:46|3.6575
20:16:47|3.6575
20:16:48|3.6575
20:16:49|3.6576
20:16:50|3.6576
20:16:52|3.6576
20:16:53|3.6576
20:16:54|3.6576
20:16:55|3.6576
20:16:56|3.6576
20:16:57|3.6576
20:16:58|3.6576
20:16:59|3.6576
20:17:00|3.6576
20:17:01|3.6576
20:17:02|3.6707
20:17:03|3.6587
20:17:04|3.6759
20:17:05|3.6642
20:17:06|3.6693
20:17:08|3.6693
20:17:09|3.6693
20:17:10|3.6693
20:17:11|3.6673
20:17:12|3.6673
20:17:13|3.6673
20:17:14|3.6673
20:17:15|3.6673
20:17:16|3.6659
20:17:17|3.6659
20:17:18|3.6659
20:17:19|3.6659
20:17:20|3.6659
20:17:21|3.6659
20:17:22|3.6659
20:17:23|3.6659
20:17:24|3.6659
20:17:25|3.6659
20:17:26|3.6659
20:17:27|3.6659
20:17:28|3.6659
20:17:29|3.6659
20:17:30|3.6659
20:17:31|3.6659
20:17:32|3.6659
20:17:33|3.6659
20:17:34|3.6653
20:17:35|3.6653
20:17:36|3.6653
20:17:37|3.6653
20:17:38|3.6653
20:17:39|3.6653
20:17:40|3.6665
20:17:41|3.6665
20:17:42|3.6665
20:17:43|3.6665
20:17:45|3.6602
20:17:45|3.6602
20:17:46|3.6602
20:17:48|3.6602
20:17:48|3.6602
20:17:50|3.6602
20:17:51|3.6602
20:17:53|3.6602
20:17:54|3.6602
20:17:56|3.6602
20:17:57|3.6602
20:17:58|3.6621
20:17:59|3.6621
20:18:00|3.6621
20:18:01|3.6621
20:18:02|3.6621
20:18:03|3.6621
20:18:04|3.6621
20:18:05|3.6621
20:18:06|3.6621
20:18:07|3.6621
20:18:08|3.6621
20:18:09|3.6621
20:18:10|3.6621
20:18:11|3.6621
20:18:12|3.6621
20:18:13|3.6621
20:18:15|3.6621
20:18:16|3.6688
20:18:17|3.6688
20:18:18|3.6688
20:18:19|3.6688
20:18:20|3.6688
20:18:20|3.669
20:18:21|3.669
20:18:23|3.669
20:18:23|3.669
20:18:24|3.669
20:18:25|3.669
20:18:27|3.669
20:18:28|3.669
20:18:28|3.669
20:18:30|3.669
20:18:30|3.669
20:18:32|3.669
20:18:33|3.669
20:18:34|3.669
20:18:35|3.669
20:18:36|3.669
20:18:37|3.669
20:18:38|3.669
20:18:39|3.669
20:18:40|3.669
20:18:41|3.669
20:18:42|3.669
20:18:43|3.669
20:18:44|3.669
20:18:45|3.669
20:18:46|3.669
20:18:47|3.669
20:18:48|3.669
20:18:49|3.669
20:18:50|3.669
20:18:51|3.669
20:18:52|3.669
20:18:54|3.669
20:18:55|3.6628
20:18:56|3.6628
20:18:57|3.6515
20:18:58|3.6515
20:19:00|3.6515
20:19:01|3.6515
20:19:02|3.6519
20:19:03|3.6519
20:19:04|3.6489
20:19:05|3.6489
20:19:06|3.6542
20:19:07|3.6542
20:19:08|3.6542
20:19:09|3.6542
20:19:10|3.6542
20:19:11|3.6542
20:19:12|3.6542
20:19:13|3.6542
20:19:14|3.6542
20:19:15|3.6507
20:19:16|3.6507
20:19:17|3.6507
20:19:18|3.6507
20:19:19|3.6507
20:19:20|3.6507
20:19:22|3.6507
20:19:22|3.6507
20:19:23|3.6504
20:19:25|3.6504
20:19:26|3.6504
20:19:27|3.6399
20:19:28|3.6399
20:19:28|3.6399
20:19:30|3.6372
20:19:31|3.6372
20:19:32|3.6372
20:19:32|3.6372
20:19:33|3.6372
20:19:35|3.634
20:19:36|3.634
20:19:36|3.634
20:19:37|3.634
20:19:39|3.634
20:19:39|3.634
20:19:40|3.6341
20:19:41|3.6341
20:19:42|3.6341
20:19:44|3.6341
20:19:45|3.6341
20:19:45|3.6341
20:19:47|3.6341
20:19:48|3.6341
20:19:48|3.6322
20:19:49|3.6338
20:19:50|3.6338
20:19:51|3.6338
20:19:53|3.6338
20:19:55|3.6338
20:19:56|3.634
20:19:57|3.634
20:19:58|3.63
20:19:59|3.6293
20:20:00|3.6293
20:20:01|3.6262
20:20:02|3.6262
20:20:03|3.6262
20:20:04|3.6262
20:20:05|3.6262
20:20:06|3.6262
20:20:07|3.6262
20:20:08|3.6262
20:20:09|3.6262
20:20:10|3.6262
20:20:11|3.6262
20:20:12|3.6262
20:20:13|3.6262
20:20:14|3.6262
20:20:15|3.6262
20:20:16|3.6262
20:20:17|3.6262
20:20:18|3.6262
20:20:19|3.6262
20:20:20|3.6262
20:20:21|3.6267
20:20:22|3.6267
20:20:23|3.6267
20:20:24|3.6267
20:20:25|3.6267
20:20:26|3.6267
20:20:27|3.6267
20:20:28|3.6249
20:20:29|3.6249
20:20:30|3.6249
20:20:31|3.6249
20:20:32|3.6249
20:20:33|3.6249
20:20:34|3.6249
20:20:35|3.6249
20:20:36|3.6249
20:20:37|3.6249
20:20:38|3.6249
20:20:39|3.6251
20:20:40|3.6251
20:20:41|3.6251
20:20:42|3.6251
20:20:43|3.6251
20:20:44|3.629
20:20:45|3.629
20:20:46|3.6258
20:20:47|3.6258
20:20:48|3.6258
20:20:49|3.6261
20:20:50|3.6261
20:20:51|3.6261
20:20:52|3.6261
20:20:53|3.6261
20:20:55|3.6261
20:20:56|3.6261
20:20:58|3.6261
20:20:58|3.6258
20:20:59|3.6257
20:21:01|3.6257
20:21:03|3.6257
20:21:04|3.6257
20:21:04|3.6257
20:21:06|3.6257
20:21:07|3.6257
20:21:08|3.6251
20:21:09|3.6251
20:21:11|3.6251
20:21:12|3.6251
20:21:12|3.6251
20:21:13|3.6251
20:21:15|3.6251
20:21:16|3.6251
20:21:17|3.6253
20:21:18|3.6253
20:21:19|3.6253
20:21:20|3.6253
20:21:21|3.6253
20:21:22|3.6253
20:21:23|3.6253
20:21:24|3.6253
20:21:25|3.6253
20:21:26|3.6253
20:21:27|3.6253
20:21:28|3.6253
20:21:29|3.6253
20:21:30|3.6246
20:21:31|3.6236
20:21:32|3.6229
20:21:33|3.6229
20:21:34|3.6219
20:21:35|3.6219
20:21:36|3.6219
20:21:37|3.6219
20:21:38|3.621
20:21:39|3.621
20:21:40|3.6211
20:21:41|3.6211
20:21:42|3.6253
20:21:43|3.6253
20:21:44|3.6253
20:21:45|3.6253
20:21:46|3.6253
20:21:47|3.6253
20:21:48|3.6253
20:21:49|3.6253
20:21:50|3.6253
20:21:51|3.6233
20:21:52|3.6233
20:21:53|3.6233
20:21:54|3.6233
20:21:56|3.6233
20:21:57|3.6233
20:21:58|3.6233
20:22:00|3.6233
20:22:00|3.6233
20:22:02|3.6291
20:22:03|3.6291
20:22:04|3.6291
20:22:05|3.6291
20:22:06|3.6291
20:22:07|3.6291
20:22:08|3.6291
20:22:09|3.6291
20:22:10|3.6291
20:22:11|3.6291
20:22:12|3.6291
20:22:14|3.6291
20:22:15|3.6354
20:22:15|3.6354
20:22:17|3.6354
20:22:18|3.6354
20:22:19|3.6354
20:22:20|3.6354
20:22:21|3.6344
20:22:22|3.6344
20:22:23|3.6344
20:22:24|3.6344
20:22:25|3.6344
20:22:27|3.6344
20:22:28|3.6344
20:22:28|3.6344
20:22:30|3.6344
20:22:30|3.6384
20:22:32|3.6384
20:22:33|3.6428
20:22:35|3.6428
20:22:35|3.6428
20:22:36|3.6428
20:22:38|3.6431
20:22:38|3.6431
20:22:39|3.6431
20:22:41|3.6431
20:22:41|3.6431
20:22:42|3.6431
20:22:43|3.6431
20:22:44|3.6431
20:22:45|3.6431
20:22:46|3.6431
20:22:47|3.6431
20:22:49|3.6431
20:22:49|3.6431
20:22:50|3.6431
20:22:52|3.6431
20:22:52|3.6462
20:22:54|3.6462
20:22:55|3.6462
20:22:57|3.6462
20:22:58|3.6462
20:22:59|3.6462
20:23:01|3.6526
20:23:02|3.6526
20:23:03|3.6526
20:23:04|3.6526
20:23:05|3.6526
20:23:06|3.6506
20:23:07|3.6506
20:23:08|3.6506
20:23:09|3.6506
20:23:11|3.6506
20:23:11|3.6506
20:23:13|3.6516
20:23:14|3.6516
20:23:15|3.657
20:23:16|3.657
20:23:17|3.657
20:23:18|3.657
20:23:19|3.657
20:23:20|3.6519
20:23:21|3.6519
20:23:22|3.6496
20:23:23|3.6496
20:23:24|3.6496
20:23:25|3.6496
20:23:26|3.6496
20:23:27|3.6496
20:23:28|3.6496
20:23:29|3.6496
20:23:30|3.6496
20:23:31|3.6496
20:23:32|3.6496
20:23:33|3.6496
20:23:34|3.6496
20:23:35|3.6474
20:23:36|3.6474
20:23:37|3.6474
20:23:38|3.6474
20:23:39|3.6474
20:23:41|3.6474
20:23:41|3.6474
20:23:42|3.6474
20:23:44|3.6474
20:23:45|3.6474
20:23:45|3.64
20:23:46|3.6368
20:23:48|3.6368
20:23:49|3.6368
20:23:50|3.6368
20:23:51|3.6368
20:23:52|3.6368
20:23:53|3.6368
20:23:54|3.6368
20:23:55|3.6349
20:23:57|3.6349
20:23:58|3.6349
20:23:59|3.6349
20:24:01|3.6349
20:24:02|3.6349
20:24:04|3.6349
20:24:05|3.6349
20:24:06|3.6349
20:24:07|3.64
20:24:08|3.64
20:24:08|3.64
20:24:10|3.64
20:24:11|3.64
20:24:13|3.64
20:24:14|3.64
20:24:15|3.64
20:24:16|3.64
20:24:17|3.64
20:24:18|3.637
20:24:19|3.637
20:24:19|3.637
20:24:21|3.637
20:24:22|3.637
20:24:23|3.637
20:24:24|3.6323
20:24:25|3.6323
20:24:26|3.6323
20:24:27|3.6323
20:24:28|3.6323
20:24:29|3.6323
20:24:30|3.6323
20:24:31|3.6323
20:24:32|3.6323
20:24:33|3.6323
20:24:34|3.6323
20:24:35|3.6323
20:24:36|3.6323
20:24:37|3.6349
20:24:38|3.6349
20:24:39|3.6323
20:24:40|3.6323
20:24:41|3.6323
20:24:42|3.6323
20:24:43|3.6313
20:24:44|3.6313
20:24:45|3.6313
20:24:46|3.6313
20:24:47|3.6313
20:24:48|3.6313
20:24:49|3.6313
20:24:50|3.6313
20:24:51|3.6313
20:24:52|3.6313
20:24:53|3.6313
20:24:54|3.6313
20:24:56|3.6313
20:24:56|3.6313
20:24:57|3.6313
20:24:58|3.6313
20:24:59|3.6313
20:25:01|3.6313
20:25:02|3.6313
20:25:03|3.6313
20:25:04|3.6313
20:25:05|3.6339
20:25:06|3.6339
20:25:07|3.6339
20:25:08|3.6339
20:25:09|3.6339
20:25:10|3.6339
20:25:11|3.6339
20:25:12|3.6339
20:25:14|3.6339
20:25:15|3.6339
20:25:16|3.6339
20:25:16|3.635
20:25:18|3.635
20:25:19|3.635
20:25:19|3.635
20:25:21|3.635
20:25:22|3.635
20:25:23|3.635
20:25:23|3.635
20:25:25|3.635
20:25:26|3.635
20:25:26|3.635
20:25:28|3.6402
20:25:29|3.6402
20:25:29|3.6402
20:25:31|3.6402
20:25:32|3.6402
20:25:33|3.6372
20:25:34|3.6372
20:25:35|3.6372
20:25:36|3.6372
20:25:37|3.6403
20:25:38|3.6394
20:25:39|3.6394
20:25:40|3.6394
20:25:41|3.6394
20:25:42|3.6394
20:25:43|3.6394
20:25:44|3.6394
20:25:45|3.6394
20:25:46|3.6394
20:25:47|3.6394
20:25:48|3.6394
20:25:50|3.6424
20:25:51|3.6422
20:25:52|3.6422
20:25:53|3.6422
20:25:54|3.6422
20:25:55|3.6499
20:25:56|3.65
20:25:58|3.65
20:26:00|3.65
20:26:01|3.65
20:26:02|3.65
20:26:03|3.65
20:26:04|3.65
20:26:05|3.65
20:26:06|3.65
20:26:07|3.65
20:26:09|3.65
20:26:10|3.65
20:26:11|3.65
20:26:11|3.65
20:26:13|3.65
20:26:14|3.6511
20:26:15|3.6511
20:26:16|3.6511
20:26:17|3.6511
20:26:18|3.6511
20:26:19|3.6511
20:26:20|3.6511
20:26:21|3.6511
20:26:22|3.6511
20:26:23|3.6511
20:26:24|3.6511
20:26:25|3.6511
20:26:26|3.6511
20:26:27|3.6511
20:26:28|3.6511
20:26:29|3.6511
20:26:30|3.6511
20:26:31|3.6511
20:26:32|3.6511
20:26:33|3.6511
20:26:34|3.6511
20:26:35|3.6511
20:26:36|3.6511
20:26:37|3.6511
20:26:38|3.6511
20:26:39|3.6511
20:26:40|3.6511
20:26:41|3.6511
20:26:42|3.6558
20:26:43|3.6524
20:26:44|3.6524
20:26:45|3.6524
20:26:46|3.6524
20:26:47|3.6524
20:26:48|3.6524
20:26:49|3.6524
20:26:50|3.6524
20:26:51|3.6524
20:26:52|3.6524
20:26:53|3.6524
20:26:54|3.6524
20:26:55|3.6524
20:26:57|3.6529
20:26:59|3.6529
20:27:00|3.6529
20:27:02|3.6529
20:27:02|3.6477
20:27:04|3.6477
20:27:04|3.6477
20:27:06|3.6477
20:27:07|3.6477
20:27:08|3.6477
20:27:09|3.6477
20:27:09|3.6511
20:27:11|3.6511
20:27:12|3.6511
20:27:13|3.6511
20:27:14|3.6511
20:27:15|3.6511
20:27:16|3.6511
20:27:17|3.6511
20:27:18|3.6489
20:27:19|3.6489
20:27:20|3.6489
20:27:21|3.6489
20:27:22|3.6489
20:27:23|3.6489
20:27:24|3.6427
20:27:24|3.6427
20:27:25|3.6427
20:27:27|3.6427
20:27:27|3.6427
20:27:29|3.6427
20:27:30|3.6427
20:27:30|3.6427
20:27:32|3.6427
20:27:32|3.6427
20:27:33|3.6463
20:27:35|3.6463
20:27:36|3.6461
20:27:37|3.6407
20:27:38|3.6407
20:27:39|3.6407
20:27:40|3.6407
20:27:40|3.6407
20:27:42|3.6407
20:27:43|3.6421
20:27:43|3.6421
20:27:44|3.6421
20:27:45|3.6421
20:27:47|3.6421
20:27:48|3.6421
20:27:49|3.6421
20:27:49|3.6421
20:27:51|3.6421
20:27:52|3.6421
20:27:53|3.6421
20:27:54|3.6421
20:27:55|3.6421
20:27:56|3.6421
20:27:57|3.6421
20:27:58|3.6421
20:28:00|3.6433
20:28:01|3.6433
20:28:03|3.6433
20:28:03|3.6433
20:28:05|3.6481
20:28:06|3.6481
20:28:07|3.6481
20:28:08|3.6481
20:28:09|3.6481
20:28:10|3.6481
20:28:11|3.6481
20:28:13|3.6481
20:28:13|3.6481
20:28:14|3.6481
20:28:16|3.6481
20:28:16|3.6481
20:28:18|3.6481
20:28:19|3.6481
20:28:20|3.6481
20:28:21|3.6481
20:28:22|3.6481
20:28:23|3.6481
20:28:24|3.6481
20:28:26|3.6481
20:28:27|3.6481
20:28:29|3.6481
20:28:29|3.6481
20:28:30|3.6481
20:28:31|3.6481
20:28:32|3.6481
20:28:33|3.6481
20:28:34|3.6481
20:28:35|3.6481
20:28:36|3.6481
20:28:37|3.6481
20:28:38|3.6481
20:28:39|3.6481
20:28:40|3.6481
20:28:41|3.647
20:28:42|3.647
20:28:43|3.647
20:28:44|3.647
20:28:45|3.647
20:28:46|3.647
20:28:47|3.647
20:28:48|3.647
20:28:49|3.647
20:28:50|3.647
20:28:51|3.6475
20:28:52|3.6475
20:28:53|3.6475
20:28:54|3.6475
20:28:55|3.6475
20:28:56|3.6475
20:28:57|3.6475
20:28:58|3.6475
20:29:00|3.6475
20:29:01|3.6475
20:29:03|3.6475
20:29:03|3.6475
20:29:05|3.6475
20:29:06|3.6475
20:29:07|3.6461
20:29:08|3.642
20:29:09|3.642
20:29:10|3.642
20:29:11|3.646
20:29:12|3.646
20:29:13|3.646
20:29:13|3.646
20:29:14|3.646
20:29:16|3.646
20:29:17|3.646
20:29:19|3.646
20:29:19|3.646
20:29:20|3.646
20:29:21|3.646
20:29:22|3.646
20:29:23|3.646
20:29:24|3.646
20:29:26|3.646
20:29:27|3.646
20:29:28|3.646
20:29:28|3.6449
20:29:30|3.6447
20:29:31|3.6447
20:29:32|3.6447
20:29:33|3.6447
20:29:34|3.6447
20:29:35|3.6447
20:29:35|3.6447
20:29:36|3.6447
20:29:38|3.6447
20:29:39|3.6445
20:29:40|3.6445
20:29:41|3.6445
20:29:42|3.6445
20:29:43|3.6445
20:29:44|3.6447
20:29:45|3.6447
20:29:45|3.6503
20:29:47|3.6435
20:29:47|3.6435
20:29:49|3.6435
20:29:50|3.6435
20:29:51|3.6435
20:29:51|3.6435
20:29:53|3.6435
20:29:54|3.6462
20:29:55|3.6462
20:29:56|3.6462
20:29:56|3.6462
20:29:58|3.6462
20:29:59|3.6462
20:29:59|3.6462
20:30:02|3.6462
20:30:03|3.6462
20:30:04|3.649
20:30:05|3.649
20:30:06|3.649
20:30:08|3.649
20:30:08|3.649
20:30:09|3.649
20:30:10|3.649
20:30:11|3.649
20:30:12|3.649
20:30:13|3.6519
20:30:14|3.6519
20:30:15|3.6519
20:30:17|3.6519
20:30:18|3.6519
20:30:19|3.6519
20:30:20|3.6519
20:30:21|3.6519
20:30:22|3.6519
20:30:23|3.6519
20:30:23|3.651
20:30:25|3.651
20:30:26|3.651
20:30:27|3.651
20:30:28|3.6514
20:30:29|3.6514
20:30:29|3.6514
20:30:31|3.6514
20:30:32|3.6514
20:30:33|3.6514
20:30:34|3.6514
20:30:35|3.6514
20:30:35|3.6593
20:30:37|3.6593
20:30:38|3.6593
20:30:39|3.6593
20:30:40|3.6656
20:30:41|3.6654
20:30:42|3.6654
20:30:43|3.6654
20:30:44|3.6654
20:30:44|3.6654
20:30:45|3.6654
20:30:47|3.6654
20:30:48|3.6651
20:30:48|3.6651
20:30:49|3.6651
20:30:51|3.6651
20:30:52|3.6651
20:30:53|3.6651
20:30:54|3.6651
20:30:55|3.6651
20:30:56|3.6604
20:30:56|3.6604
20:30:58|3.6586
20:30:59|3.6586
20:31:01|3.6586
20:31:02|3.6586
20:31:04|3.6631
20:31:04|3.6631
20:31:05|3.6631
20:31:06|3.6631
20:31:08|3.6631
20:31:10|3.6631
20:31:11|3.6631
20:31:12|3.6587
20:31:13|3.6587
20:31:14|3.6587
20:31:15|3.6613
20:31:16|3.6611
20:31:16|3.6609
20:31:18|3.6609
20:31:19|3.6609
20:31:20|3.6609
20:31:21|3.6609
20:31:22|3.6609
20:31:23|3.6609
20:31:24|3.6609
20:31:25|3.6609
20:31:26|3.6609
20:31:27|3.6609
20:31:28|3.6595
20:31:28|3.6595
20:31:30|3.6593
20:31:30|3.6593
20:31:31|3.6593
20:31:33|3.6593
20:31:34|3.6543
20:31:35|3.6543
20:31:36|3.6543
20:31:37|3.6543
20:31:38|3.6543
20:31:38|3.6573
20:31:40|3.6573
20:31:41|3.6573
20:31:42|3.6542
20:31:43|3.6567
20:31:44|3.6567
20:31:45|3.6567
20:31:46|3.6554
20:31:47|3.6497
20:31:47|3.6497
20:31:49|3.6497
20:31:50|3.6534
20:31:51|3.6534
20:31:52|3.6534
20:31:52|3.6534
20:31:53|3.6534
20:31:55|3.6534
20:31:56|3.651
20:31:57|3.651
20:31:58|3.651
20:31:59|3.651
20:32:00|3.651
20:32:01|3.651
20:32:01|3.6491
20:32:03|3.6491
20:32:05|3.6491
20:32:05|3.6489
20:32:06|3.6489
20:32:08|3.6515
20:32:10|3.6495
20:32:10|3.6495
20:32:11|3.6495
20:32:12|3.6495
20:32:13|3.6495
20:32:14|3.6495
20:32:15|3.6513
20:32:16|3.6513
20:32:17|3.6513
20:32:18|3.6513
20:32:19|3.6536
20:32:20|3.6536
20:32:21|3.6536
20:32:22|3.6536
20:32:23|3.6536
20:32:24|3.6536
20:32:25|3.6536
20:32:26|3.6536
20:32:27|3.6532
20:32:28|3.6532
20:32:30|3.6532
20:32:31|3.6532
20:32:32|3.6534
20:32:33|3.6534
20:32:34|3.6534
20:32:35|3.6534
20:32:36|3.6534
20:32:37|3.6534
20:32:38|3.6534
20:32:38|3.6521
20:32:40|3.6521
20:32:41|3.6521
20:32:42|3.6521
20:32:43|3.6521
20:32:44|3.6521
20:32:45|3.6519
20:32:46|3.6519
20:32:47|3.6519
20:32:47|3.6519
20:32:49|3.6519
20:32:49|3.6513
20:32:51|3.6513
20:32:52|3.6513
20:32:53|3.6513
20:32:53|3.6496
20:32:54|3.6496
20:32:56|3.6491
20:32:57|3.6507
20:32:58|3.6507
20:32:59|3.6507
20:33:00|3.6507
20:33:00|3.6507
20:33:01|3.6495
20:33:03|3.6495
20:33:03|3.6495
20:33:06|3.6495
20:33:06|3.6495
20:33:07|3.6495
20:33:08|3.6492
20:33:10|3.6492
20:33:11|3.6492
20:33:12|3.6492
20:33:13|3.6492
20:33:14|3.6444
20:33:15|3.6484
20:33:16|3.6484
20:33:17|3.6484
20:33:18|3.6484
20:33:19|3.6484
20:33:20|3.6642
20:33:21|3.6642
20:33:22|3.6637
20:33:22|3.6637
20:33:23|3.6637
20:33:25|3.6637
20:33:25|3.6561
20:33:27|3.6561
20:33:28|3.6618
20:33:29|3.6618
20:33:30|3.6618
20:33:31|3.6618
20:33:32|3.6618
20:33:33|3.6618
20:33:34|3.6602
20:33:35|3.6602
20:33:36|3.6602
20:33:37|3.6602
20:33:39|3.6602
20:33:39|3.6602
20:33:40|3.6602
20:33:41|3.6602
20:33:42|3.6602
20:33:43|3.6602
20:33:44|3.6602
20:33:45|3.6602
20:33:46|3.6596
20:33:47|3.6596
20:33:48|3.6596
20:33:50|3.6643
20:33:51|3.6643
20:33:52|3.6643
20:33:53|3.6643
20:33:53|3.6602
20:33:55|3.6602
20:33:55|3.6602
20:33:57|3.6602
20:33:58|3.6657
20:33:59|3.6657
20:33:59|3.6657
20:34:01|3.6657
20:34:02|3.6657
20:34:02|3.6656
20:34:03|3.6656
20:34:05|3.6656
20:34:07|3.6656
20:34:07|3.6656
20:34:09|3.6655
20:34:10|3.6655
20:34:11|3.6655
20:34:12|3.6655
20:34:13|3.6653
20:34:14|3.6651
20:34:15|3.6651
20:34:16|3.6651
20:34:17|3.6612
20:34:18|3.6612
20:34:19|3.6612
20:34:20|3.6612
20:34:21|3.6612
20:34:22|3.6635
20:34:23|3.6635
20:34:24|3.6564
20:34:25|3.6564
20:34:26|3.6625
20:34:27|3.6625
20:34:28|3.6625
20:34:29|3.6625
20:34:30|3.6625
20:34:31|3.6625
20:34:32|3.6625
20:34:33|3.6625
20:34:34|3.6602
20:34:34|3.6602
20:34:35|3.6602
20:34:37|3.6602
20:34:38|3.6602
20:34:39|3.6602
20:34:40|3.6602
20:34:41|3.6602
20:34:42|3.6526
20:34:43|3.6526
20:34:44|3.6526
20:34:46|3.6564
20:34:46|3.6564
20:34:47|3.6564
20:34:48|3.6564
20:34:49|3.6564
20:34:50|3.6564
20:34:51|3.6564
20:34:52|3.6564
20:34:53|3.6372
20:34:54|3.6372
20:34:55|3.644
20:34:56|3.6436
20:34:57|3.6435
20:34:58|3.6435
20:34:59|3.6409
20:35:00|3.6409
20:35:01|3.6409
20:35:02|3.6409
20:35:03|3.6409
20:35:04|3.641
20:35:06|3.641
20:35:07|3.641
20:35:09|3.6435
20:35:09|3.6435
20:35:10|3.6435
20:35:11|3.6435
20:35:12|3.6435
20:35:13|3.6435
20:35:14|3.6435
20:35:16|3.6435
20:35:17|3.6435
20:35:18|3.6435
20:35:19|3.6435
20:35:20|3.6435
20:35:21|3.6435
20:35:22|3.6435
20:35:23|3.6435
20:35:24|3.6435
20:35:25|3.6435
20:35:26|3.6435
20:35:27|3.6435
20:35:28|3.6437
20:35:29|3.6437
20:35:30|3.6437
20:35:31|3.6437
20:35:32|3.6437
20:35:33|3.6428
20:35:34|3.6428
20:35:35|3.6428
20:35:36|3.6428
20:35:38|3.639
20:35:38|3.639
20:35:40|3.6388
20:35:41|3.6388
20:35:42|3.6388
20:35:43|3.6388
20:35:43|3.6389
20:35:45|3.6434
20:35:46|3.6434
20:35:47|3.6434
20:35:48|3.6434
20:35:49|3.6434
20:35:50|3.6434
20:35:52|3.6434
20:35:53|3.6393
20:35:54|3.6393
20:35:55|3.6393
20:35:56|3.6393
20:35:57|3.6434
20:35:58|3.6434
20:35:59|3.6434
20:36:00|3.6434
20:36:01|3.6434
20:36:02|3.6452
20:36:03|3.6452
20:36:03|3.6452
20:36:04|3.6393
20:36:06|3.6393
20:36:07|3.6393
20:36:09|3.6393
20:36:09|3.6503
20:36:10|3.6503
20:36:11|3.65
20:36:13|3.65
20:36:15|3.65
20:36:15|3.65
20:36:17|3.65
20:36:18|3.65
20:36:19|3.65
20:36:20|3.6444
20:36:21|3.6485
20:36:22|3.6485
20:36:23|3.6485
20:36:23|3.6485
20:36:25|3.6485
20:36:26|3.6505
20:36:27|3.6505
20:36:28|3.6505
20:36:29|3.6485
20:36:30|3.6531
20:36:31|3.6542
20:36:32|3.6542
20:36:33|3.6542
20:36:34|3.6542
20:36:35|3.6542
20:36:36|3.6542
20:36:37|3.6542
20:36:38|3.6542
20:36:39|3.6542
20:36:40|3.6542
20:36:41|3.6551
20:36:42|3.6551
20:36:43|3.6551
20:36:44|3.6551
20:36:45|3.6609
20:36:46|3.6609
20:36:47|3.6609
20:36:47|3.6609
20:36:49|3.6609
20:36:50|3.6609
20:36:51|3.6609
20:36:52|3.6609
20:36:53|3.6609
20:36:54|3.6609
20:36:55|3.6609
20:36:56|3.6609
20:36:57|3.6598
20:36:58|3.6598
20:36:59|3.6598
20:37:01|3.6598
20:37:01|3.6598
20:37:02|3.6598
20:37:03|3.6598
20:37:04|3.6598
20:37:05|3.6598
20:37:07|3.6598
20:37:09|3.6598
20:37:09|3.6598
20:37:11|3.6592
20:37:12|3.6592
20:37:13|3.6549
20:37:14|3.6523
20:37:15|3.6523
20:37:16|3.6523
20:37:17|3.6523
20:37:18|3.6523
20:37:19|3.6523
20:37:20|3.6523
20:37:21|3.6523
20:37:22|3.6513
20:37:23|3.6568
20:37:24|3.6568
20:37:25|3.6568
20:37:26|3.6568
20:37:27|3.6568
20:37:27|3.6568
20:37:29|3.6568
20:37:30|3.6568
20:37:31|3.6568
20:37:32|3.6568
20:37:33|3.6568
20:37:34|3.6568
20:37:35|3.6531
20:37:35|3.6531
20:37:37|3.6531
20:37:38|3.6531
20:37:39|3.6531
20:37:40|3.6531
20:37:41|3.6531
20:37:42|3.6531
20:37:43|3.6531
20:37:44|3.6447
20:37:45|3.6509
20:37:46|3.6509
20:37:47|3.6428
20:37:48|3.6374
20:37:49|3.6374
20:37:50|3.6374
20:37:51|3.6374
20:37:52|3.6374
20:37:53|3.6409
20:37:54|3.6409
20:37:55|3.6409
20:37:56|3.6409
20:37:57|3.6409
20:37:58|3.6409
20:37:59|3.6427
20:38:00|3.6427
20:38:01|3.6427
20:38:01|3.6427
20:38:03|3.6427
20:38:04|3.6427
20:38:05|3.6427
20:38:06|3.6421
20:38:08|3.6389
20:38:09|3.6389
20:38:10|3.6389
20:38:11|3.6389
20:38:12|3.6389
20:38:14|3.6383
20:38:15|3.6383
20:38:16|3.637
20:38:17|3.6407
20:38:18|3.6407
20:38:19|3.6407
20:38:20|3.6407
20:38:21|3.6407
20:38:22|3.6407
20:38:23|3.6407
20:38:24|3.6407
20:38:25|3.6407
20:38:27|3.6408
20:38:28|3.6408
20:38:29|3.6408
20:38:30|3.6375
20:38:31|3.6375
20:38:32|3.6428
20:38:33|3.6428
20:38:34|3.6428
20:38:34|3.6428
20:38:35|3.6428
20:38:37|3.6428
20:38:38|3.6428
20:38:38|3.6428
20:38:40|3.6428
20:38:41|3.6428
20:38:42|3.6428
20:38:42|3.6428
20:38:44|3.6428
20:38:45|3.6428
20:38:45|3.641
20:38:47|3.641
20:38:48|3.641
20:38:48|3.641
20:38:50|3.641
20:38:51|3.641
20:38:52|3.641
20:38:53|3.641
20:38:54|3.641
20:38:55|3.641
20:38:56|3.641
20:38:57|3.641
20:38:58|3.641
20:38:59|3.641
20:39:00|3.641
20:39:01|3.641
20:39:02|3.641
20:39:03|3.641
20:39:04|3.641
20:39:05|3.641
20:39:06|3.641
20:39:08|3.641
20:39:09|3.6435
20:39:10|3.6407
20:39:11|3.6407
20:39:12|3.6407
20:39:14|3.637
20:39:15|3.637
20:39:16|3.637
20:39:17|3.637
20:39:18|3.637
20:39:20|3.637
20:39:20|3.637
20:39:21|3.637
20:39:23|3.637
20:39:23|3.6367
20:39:25|3.6354
20:39:26|3.6354
20:39:26|3.6354
20:39:27|3.6354
20:39:29|3.6354
20:39:30|3.6354
20:39:31|3.6354
20:39:32|3.6354
20:39:34|3.6354
20:39:35|3.6354
20:39:36|3.6354
20:39:37|3.6354
20:39:37|3.6354
20:39:39|3.6354
20:39:39|3.6354
20:39:40|3.6354
20:39:41|3.6354
20:39:43|3.6354
20:39:43|3.6354
20:39:45|3.6354
20:39:45|3.6354
20:39:46|3.6444
20:39:47|3.6444
20:39:49|3.6444
20:39:50|3.6444
20:39:50|3.6444
20:39:52|3.6483
20:39:52|3.6483
20:39:53|3.6483
20:39:55|3.6483
20:39:55|3.6483
20:39:57|3.6483
20:39:57|3.6483
20:39:58|3.6483
20:40:00|3.6483
20:40:01|3.6483
20:40:02|3.6483
20:40:03|3.6483
20:40:04|3.6483
20:40:05|3.6483
20:40:06|3.6483
20:40:08|3.6483
20:40:09|3.6485
20:40:11|3.6485
20:40:12|3.6485
20:40:13|3.6483
20:40:14|3.6483
20:40:15|3.6483
20:40:16|3.6483
20:40:18|3.6485
20:40:19|3.6485
20:40:20|3.6485
20:40:21|3.6485
20:40:21|3.6426
20:40:22|3.6425
20:40:24|3.6425
20:40:24|3.6425
20:40:25|3.6425
20:40:26|3.6425
20:40:28|3.6425
20:40:28|3.6466
20:40:29|3.6466
20:40:30|3.6466
20:40:31|3.6466
20:40:33|3.6466
20:40:34|3.6466
20:40:35|3.6461
20:40:36|3.6461
20:40:37|3.6461
20:40:37|3.6461
20:40:39|3.6461
20:40:39|3.6461
20:40:41|3.6455
20:40:42|3.6455
20:40:43|3.6413
20:40:43|3.639
20:40:44|3.639
20:40:45|3.639
20:40:46|3.639
20:40:48|3.639
20:40:48|3.639
20:40:50|3.639
20:40:51|3.6423
20:40:51|3.6423
20:40:53|3.6423
20:40:53|3.6423
20:40:54|3.637
20:40:56|3.637
20:40:57|3.637
20:40:58|3.637
20:40:58|3.637
20:41:00|3.637
20:41:00|3.637
20:41:02|3.637
20:41:03|3.6401
20:41:04|3.6401
20:41:04|3.6401
20:41:06|3.6401
20:41:08|3.6401
20:41:09|3.6401
20:41:11|3.6401
20:41:12|3.6401
20:41:13|3.6401
20:41:14|3.6401
20:41:15|3.6401
20:41:17|3.6401
20:41:18|3.6401
20:41:18|3.6401
20:41:19|3.6401
20:41:21|3.6401
20:41:22|3.6401
20:41:23|3.6401
20:41:24|3.6401
20:41:24|3.6401
20:41:26|3.6401
20:41:27|3.6401
20:41:28|3.6401
20:41:29|3.6401
20:41:30|3.6401
20:41:31|3.6401
20:41:32|3.6401
20:41:33|3.6383
20:41:34|3.6383
20:41:35|3.6383
20:41:36|3.6383
20:41:37|3.6383
20:41:38|3.6383
20:41:39|3.6383
20:41:40|3.6383
20:41:41|3.6383
20:41:42|3.6383
20:41:43|3.6383
20:41:44|3.6383
20:41:45|3.6383
20:41:46|3.6383
20:41:47|3.6383
20:41:48|3.6383
20:41:49|3.6399
20:41:50|3.6399
20:41:51|3.6399
20:41:52|3.6399
20:41:53|3.6399
20:41:55|3.6399
20:41:55|3.6399
20:41:56|3.6399
20:41:58|3.6399
20:41:59|3.6399
20:41:59|3.6399
20:42:00|3.6399
20:42:02|3.6399
20:42:02|3.6399
20:42:03|3.6399
20:42:04|3.6399
20:42:05|3.641
20:42:06|3.641
20:42:08|3.6413
20:42:10|3.6414
20:42:11|3.6414
20:42:12|3.6414
20:42:13|3.6414
20:42:14|3.6519
20:42:15|3.6519
20:42:16|3.6658
20:42:17|3.664
20:42:18|3.6584
20:42:19|3.6584
20:42:20|3.6584
20:42:21|3.6584
20:42:22|3.6657
20:42:23|3.6657
20:42:24|3.6657
20:42:26|3.6657
20:42:27|3.6597
20:42:28|3.6597
20:42:29|3.6597
20:42:30|3.6597
20:42:30|3.6597
20:42:32|3.6597
20:42:33|3.6597
20:42:33|3.6556
20:42:34|3.6556
20:42:35|3.6556
20:42:36|3.6556
20:42:38|3.6586
20:42:39|3.6586
20:42:40|3.6586
20:42:40|3.6586
20:42:41|3.6586
20:42:43|3.6557
20:42:44|3.6557
20:42:44|3.6556
20:42:46|3.6556
20:42:47|3.6556
20:42:48|3.6556
20:42:49|3.6556
20:42:49|3.6556
20:42:50|3.6556
20:42:52|3.6556
20:42:52|3.6556
20:42:53|3.6556
20:42:55|3.6556
20:42:55|3.6519
20:42:56|3.6519
20:42:58|3.6519
20:42:58|3.6519
20:43:00|3.6519
20:43:00|3.6498
20:43:02|3.6498
20:43:02|3.6498
20:43:03|3.6536
20:43:04|3.6536
20:43:05|3.6536
20:43:06|3.6536
20:43:08|3.6536
20:43:09|3.6536
20:43:10|3.6536
20:43:12|3.6536
20:43:13|3.6532
20:43:14|3.6532
20:43:15|3.6532
20:43:16|3.6532
20:43:18|3.6532
20:43:19|3.6532
20:43:20|3.6532
20:43:21|3.6532
20:43:21|3.6532
20:43:23|3.6532
20:43:24|3.6532
20:43:25|3.6532
20:43:26|3.6532
20:43:28|3.6532
20:43:29|3.6532
20:43:30|3.6532
20:43:31|3.6532
20:43:32|3.6532
20:43:33|3.6532
20:43:33|3.6532
20:43:35|3.6484
20:43:36|3.6484
20:43:37|3.6484
20:43:38|3.6484
20:43:39|3.6484
20:43:40|3.6484
20:43:41|3.6484
20:43:42|3.6484
20:43:42|3.6484
20:43:43|3.6484
20:43:45|3.6484
20:43:46|3.6484
20:43:47|3.6484
20:43:47|3.6484
20:43:48|3.6484
20:43:50|3.6484
20:43:51|3.6484
20:43:52|3.6484
20:43:53|3.6484
20:43:54|3.6484
20:43:54|3.6422
20:43:55|3.639
20:43:57|3.639
20:43:58|3.639
20:43:58|3.639
20:44:00|3.639
20:44:01|3.639
20:44:01|3.639
20:44:02|3.639
20:44:04|3.639
20:44:04|3.6374
20:44:05|3.6374
20:44:07|3.6374
20:44:07|3.6374
20:44:09|3.6374
20:44:10|3.6374
20:44:12|3.6374
20:44:13|3.6374
20:44:14|3.6374
20:44:15|3.6374
20:44:16|3.6374
20:44:17|3.6374
20:44:19|3.6374
20:44:19|3.6374
20:44:21|3.6374
20:44:22|3.6374
20:44:22|3.6412
20:44:24|3.6412
20:44:25|3.6412
20:44:25|3.6412
20:44:27|3.6412
20:44:27|3.6412
20:44:28|3.6412
20:44:29|3.6412
20:44:31|3.6412
20:44:31|3.6412
20:44:33|3.6412
20:44:34|3.6412
20:44:35|3.6412
20:44:35|3.6412
20:44:37|3.6412
20:44:39|3.6412
20:44:39|3.6412
20:44:40|3.6412
20:44:42|3.6412
20:44:43|3.6412
20:44:43|3.6412
20:44:45|3.6412
20:44:46|3.6412
20:44:47|3.6412
20:44:48|3.6412
20:44:49|3.6412
20:44:50|3.6412
20:44:50|3.6412
20:44:52|3.6412
20:44:53|3.6412
20:44:53|3.6412
20:44:54|3.6412
20:44:55|3.6371
20:44:56|3.6371
20:44:58|3.6371
20:44:58|3.6371
20:44:59|3.6371
20:45:00|3.6371
20:45:01|3.6371
20:45:03|3.6371
20:45:04|3.6371
20:45:05|3.6371
20:45:05|3.6371
20:45:07|3.6371
20:45:07|3.6401
20:45:08|3.6401
20:45:10|3.6401
20:45:11|3.6401
20:45:12|3.6401
20:45:13|3.6401
20:45:14|3.6401
20:45:16|3.6401
20:45:17|3.6401
20:45:18|3.6401
20:45:19|3.6401
20:45:21|3.6401
20:45:22|3.6401
20:45:22|3.6401
20:45:24|3.6401
20:45:25|3.6401
20:45:25|3.6375
20:45:27|3.6375
20:45:27|3.6375
20:45:28|3.6325
20:45:30|3.6395
20:45:30|3.6395
20:45:31|3.6395
20:45:32|3.6395
20:45:34|3.6395
20:45:35|3.6395
20:45:35|3.6395
20:45:36|3.6395
20:45:37|3.6395
20:45:38|3.6395
20:45:39|3.6395
20:45:40|3.6395
20:45:42|3.6376
20:45:43|3.6385
20:45:43|3.6385
20:45:45|3.6385
20:45:46|3.6385
20:45:46|3.6385
20:45:48|3.6385
20:45:49|3.6385
20:45:49|3.6385
20:45:50|3.6385
20:45:52|3.6385
20:45:53|3.6385
20:45:54|3.6385
20:45:55|3.6385
20:45:56|3.6385
20:45:57|3.6385
20:45:58|3.6358
20:45:59|3.6358
20:46:00|3.6358
20:46:01|3.6358
20:46:02|3.6358
20:46:03|3.6358
20:46:04|3.6358
20:46:05|3.6354
20:46:06|3.6354
20:46:07|3.6354
20:46:08|3.6355
20:46:09|3.6355
20:46:10|3.6355
20:46:12|3.6355
20:46:12|3.6355
20:46:13|3.6355
20:46:15|3.6355
20:46:17|3.6355
20:46:17|3.6355
20:46:19|3.6355
20:46:20|3.6276
20:46:21|3.6276
20:46:22|3.6276
20:46:23|3.6276
20:46:24|3.6276
20:46:25|3.6276
20:46:26|3.6276
20:46:27|3.6274
20:46:28|3.6274
20:46:30|3.6274
20:46:30|3.6274
20:46:31|3.6274
20:46:32|3.6274
20:46:33|3.6274
20:46:35|3.6274
20:46:36|3.6274
20:46:36|3.6236
20:46:38|3.6236
20:46:39|3.6236
20:46:39|3.6236
20:46:41|3.6236
20:46:42|3.6228
20:46:43|3.6228
20:46:44|3.6228
20:46:45|3.6228
20:46:46|3.6236
20:46:47|3.6236
20:46:48|3.6236
20:46:49|3.6236
20:46:50|3.6236
20:46:51|3.6236
20:46:52|3.6236
20:46:53|3.6236
20:46:54|3.6236
20:46:55|3.6272
20:46:56|3.6272
20:46:57|3.6272
20:46:58|3.6272
20:46:58|3.6272
20:47:00|3.6272
20:47:01|3.6272
20:47:02|3.6272
20:47:03|3.6272
20:47:04|3.6272
20:47:04|3.6272
20:47:06|3.6272
20:47:07|3.6272
20:47:08|3.6272
20:47:09|3.6272
20:47:09|3.6272
20:47:11|3.6272
20:47:13|3.6272
20:47:14|3.6295
20:47:14|3.6295
20:47:15|3.6295
20:47:17|3.6359
20:47:18|3.6359
20:47:19|3.6359
20:47:20|3.6359
20:47:21|3.6359
20:47:22|3.6359
20:47:23|3.6359
20:47:24|3.6371
20:47:25|3.6359
20:47:26|3.6285
20:47:27|3.6285
20:47:29|3.6285
20:47:29|3.6285
20:47:31|3.6285
20:47:31|3.6285
20:47:32|3.6285
20:47:33|3.6285
20:47:35|3.6285
20:47:35|3.6285
20:47:36|3.6285
20:47:38|3.6285
20:47:38|3.6285
20:47:40|3.6285
20:47:40|3.6285
20:47:41|3.6285
20:47:43|3.6285
20:47:43|3.6285
20:47:44|3.6285
20:47:46|3.6285
20:47:47|3.6285
20:47:47|3.6339
20:47:48|3.6339
20:47:49|3.6339
20:47:51|3.6339
20:47:51|3.6339
20:47:53|3.6339
20:47:53|3.6339
20:47:55|3.6339
20:47:56|3.6339
20:47:57|3.6339
20:47:57|3.6339
20:47:58|3.6339
20:48:00|3.6339
20:48:00|3.6339
20:48:01|3.6339
20:48:02|3.6313
20:48:03|3.6291
20:48:05|3.6291
20:48:06|3.6291
20:48:07|3.6291
20:48:07|3.6291
20:48:08|3.6291
20:48:09|3.6291
20:48:11|3.6291
20:48:12|3.6291
20:48:14|3.6291
20:48:15|3.6291
20:48:16|3.6291
20:48:17|3.6291
20:48:18|3.6291
20:48:20|3.6291
20:48:20|3.6291
20:48:22|3.6291
20:48:23|3.6291
20:48:24|3.6291
20:48:25|3.6291
20:48:26|3.6291
20:48:27|3.6291
20:48:28|3.6291
20:48:29|3.6291
20:48:31|3.6291
20:48:31|3.6291
20:48:33|3.6291
20:48:34|3.6323
20:48:35|3.6323
20:48:36|3.6378
20:48:37|3.631
20:48:38|3.631
20:48:39|3.631
20:48:40|3.631
20:48:41|3.631
20:48:43|3.631
20:48:43|3.6409
20:48:44|3.6418
20:48:45|3.6418
20:48:46|3.637
20:48:48|3.6458
20:48:48|3.6458
20:48:49|3.6458
20:48:50|3.6458
20:48:52|3.6458
20:48:53|3.6458
20:48:53|3.6458
20:48:54|3.6483
20:48:55|3.6483
20:48:57|3.6397
20:48:57|3.6486
20:48:58|3.6483
20:49:00|3.6483
20:49:00|3.6489
20:49:01|3.6489
20:49:02|3.6489
20:49:03|3.6489
20:49:05|3.6489
20:49:06|3.649
20:49:06|3.649
20:49:07|3.649
20:49:09|3.649
20:49:10|3.649
20:49:10|3.6518
20:49:12|3.6518
20:49:14|3.6518
20:49:14|3.6518
20:49:16|3.6518
20:49:17|3.6518
20:49:17|3.6518
20:49:19|3.6518
20:49:21|3.6531
20:49:22|3.6531
20:49:23|3.6531
20:49:24|3.6531
20:49:25|3.6531
20:49:26|3.6531
20:49:27|3.6531
20:49:28|3.6531
20:49:29|3.6595
20:49:30|3.6595
20:49:31|3.6595
20:49:32|3.6595
20:49:33|3.6595
20:49:34|3.6595
20:49:35|3.6595
20:49:36|3.6595
20:49:37|3.6595
20:49:38|3.6595
20:49:40|3.6595
20:49:40|3.6595
20:49:42|3.6595
20:49:42|3.6595
20:49:44|3.6595
20:49:44|3.6595
20:49:46|3.6595
20:49:46|3.6595
20:49:48|3.6595
20:49:48|3.6613
20:49:50|3.6613
20:49:50|3.6613
20:49:52|3.6613
20:49:53|3.6613
20:49:54|3.6613
20:49:55|3.6613
20:49:55|3.6613
20:49:57|3.6613
20:49:58|3.6613
20:49:59|3.6613
20:49:59|3.6613
20:50:00|3.6613
20:50:01|3.6613
20:50:02|3.6613
20:50:04|3.6613
20:50:05|3.6655
20:50:06|3.6615
20:50:07|3.6615
20:50:08|3.6615
20:50:09|3.6615
20:50:10|3.6615
20:50:11|3.6615
20:50:12|3.6615
20:50:14|3.6656
20:50:14|3.6656
20:50:16|3.6656
20:50:17|3.6656
20:50:19|3.6656
20:50:20|3.6656
20:50:21|3.6656
20:50:22|3.6656
20:50:22|3.6656
20:50:23|3.6656
20:50:24|3.6656
20:50:26|3.6656
20:50:26|3.6656
20:50:27|3.6702
20:50:28|3.6702
20:50:30|3.6695
20:50:31|3.6695
20:50:32|3.6695
20:50:32|3.6695
20:50:33|3.6695
20:50:35|3.6695
20:50:35|3.6695
20:50:37|3.6701
20:50:37|3.6701
20:50:38|3.6701
20:50:39|3.6701
20:50:41|3.6701
20:50:42|3.6779
20:50:43|3.6779
20:50:44|3.678
20:50:45|3.6768
20:50:46|3.678
20:50:47|3.678
20:50:49|3.68
20:50:50|3.68
20:50:50|3.6745
20:50:52|3.7044
20:50:53|3.7084
20:50:53|3.7015
20:50:55|3.7015
20:50:56|3.7015
20:50:56|3.7112
20:50:58|3.7112
20:50:58|3.7112
20:50:59|3.7129
20:51:01|3.7129
20:51:01|3.7129
20:51:03|3.7129
20:51:03|3.7129
20:51:04|3.7055
20:51:06|3.7026
20:51:07|3.6889
20:51:07|3.7035
20:51:09|3.7035
20:51:10|3.7035
20:51:10|3.7035
20:51:12|3.6937
20:51:13|3.6937
20:51:13|3.6937
20:51:14|3.6937
20:51:16|3.7019
20:51:18|3.7019
20:51:18|3.7019
20:51:20|3.694
20:51:21|3.694
20:51:23|3.694
20:51:24|3.694
20:51:25|3.694
20:51:26|3.694
20:51:27|3.694
20:51:28|3.694
20:51:29|3.694
20:51:29|3.694
20:51:30|3.694
20:51:32|3.694
20:51:33|3.694
20:51:33|3.694
20:51:35|3.694
20:51:36|3.694
20:51:37|3.694
20:51:37|3.6995
20:51:38|3.6995
20:51:40|3.6995
20:51:40|3.6995
20:51:41|3.6995
20:51:43|3.6995
20:51:44|3.6995
20:51:45|3.6988
20:51:46|3.6988
20:51:47|3.6988
20:51:47|3.6988
20:51:48|3.6988
20:51:50|3.6988
20:51:51|3.6988
20:51:51|3.6988
20:51:52|3.6988
20:51:53|3.6872
20:51:55|3.6872
20:51:56|3.6872
20:51:57|3.6872
20:51:57|3.6924
20:51:59|3.6924
20:52:00|3.6924
20:52:01|3.6924
20:52:02|3.6924
20:52:03|3.6924
20:52:04|3.688
20:52:05|3.688
20:52:06|3.688
20:52:07|3.6942
20:52:08|3.6942
20:52:09|3.6936
20:52:10|3.6936
20:52:11|3.6936
20:52:12|3.6936
20:52:13|3.6936
20:52:15|3.693
20:52:16|3.693
20:52:17|3.693
20:52:19|3.693
20:52:20|3.693
20:52:21|3.693
20:52:22|3.693
20:52:23|3.693
20:52:24|3.693
20:52:25|3.693
20:52:26|3.693
20:52:27|3.693
20:52:28|3.693
20:52:29|3.6916
20:52:30|3.6916
20:52:31|3.6916
20:52:32|3.6916
20:52:33|3.6916
20:52:34|3.6916
20:52:35|3.6912
20:52:37|3.6912
20:52:37|3.6942
20:52:39|3.6942
20:52:40|3.6921
20:52:41|3.6921
20:52:42|3.6916
20:52:43|3.6916
20:52:44|3.6921
20:52:44|3.6921
20:52:46|3.6921
20:52:47|3.6921
20:52:47|3.6921
20:52:49|3.6921
20:52:50|3.6921
20:52:51|3.6921
20:52:52|3.6921
20:52:53|3.689
20:52:54|3.689
20:52:55|3.6872
20:52:56|3.6872
20:52:57|3.6872
20:52:57|3.6859
20:52:58|3.6859
20:53:00|3.6859
20:53:00|3.6859
20:53:02|3.6859
20:53:02|3.6859
20:53:03|3.6859
20:53:05|3.6859
20:53:06|3.6788
20:53:08|3.6778
20:53:09|3.6838
20:53:10|3.6838
20:53:12|3.6838
20:53:12|3.6838
20:53:13|3.6838
20:53:15|3.6838
20:53:17|3.682
20:53:17|3.682
20:53:18|3.682
20:53:19|3.6771
20:53:20|3.6771
20:53:21|3.6771
20:53:22|3.6771
20:53:23|3.6771
20:53:24|3.6771
20:53:25|3.6771
20:53:26|3.6771
20:53:27|3.6771
20:53:28|3.6771
20:53:29|3.6771
20:53:30|3.6771
20:53:32|3.6771
20:53:32|3.6771
20:53:34|3.6771
20:53:35|3.6771
20:53:36|3.6735
20:53:37|3.6735
20:53:38|3.6735
20:53:39|3.6735
20:53:41|3.6735
20:53:41|3.6735
20:53:42|3.6735
20:53:43|3.6735
20:53:44|3.6735
20:53:46|3.6693
20:53:47|3.6693
20:53:48|3.6696
20:53:49|3.6676
20:53:50|3.6752
20:53:51|3.6752
20:53:52|3.6752
20:53:53|3.6752
20:53:54|3.6752
20:53:55|3.6752
20:53:56|3.6752
20:53:57|3.6752
20:53:58|3.6752
20:53:58|3.6752
20:54:00|3.6752
20:54:01|3.6752
20:54:01|3.6752
20:54:02|3.6752
20:54:03|3.6718
20:54:05|3.6718
20:54:06|3.6718
20:54:07|3.6718
20:54:08|3.6718
20:54:09|3.6718
20:54:09|3.6718
20:54:11|3.6712
20:54:13|3.6712
20:54:13|3.6712
20:54:15|3.6735
20:54:17|3.6735
20:54:18|3.6672
20:54:20|3.6672
20:54:21|3.6715
20:54:22|3.6715
20:54:23|3.6715
20:54:24|3.6715
20:54:25|3.6715
20:54:27|3.6715
20:54:27|3.6715
20:54:28|3.6715
20:54:29|3.6715
20:54:30|3.6715
20:54:31|3.6658
20:54:32|3.6705
20:54:33|3.6705
20:54:34|3.663
20:54:35|3.6632
20:54:37|3.6632
20:54:38|3.6632
20:54:39|3.6632
20:54:40|3.6632
20:54:41|3.6632
20:54:42|3.6632
20:54:43|3.6632
20:54:44|3.657
20:54:45|3.657
20:54:46|3.657
20:54:47|3.657
20:54:48|3.6583
20:54:49|3.6561
20:54:50|3.6561
20:54:50|3.6568
20:54:52|3.6568
20:54:53|3.6602
20:54:54|3.6602
20:54:55|3.6602
20:54:56|3.6602
20:54:56|3.6602
20:54:58|3.6602
20:54:59|3.6602
20:55:00|3.6602
20:55:01|3.6602
20:55:02|3.6602
20:55:03|3.6602
20:55:04|3.6602
20:55:04|3.662
20:55:06|3.662
20:55:07|3.662
20:55:08|3.662
20:55:08|3.662
20:55:10|3.6697
20:55:11|3.6697
20:55:12|3.6697
20:55:13|3.6716
20:55:14|3.6716
20:55:15|3.6716
20:55:16|3.6738
20:55:17|3.6738
20:55:19|3.6738
20:55:19|3.6738
20:55:21|3.6738
20:55:23|3.6738
20:55:23|3.6738
20:55:24|3.6738
20:55:25|3.6831
20:55:26|3.6831
20:55:27|3.6831
20:55:28|3.6862
20:55:29|3.6862
20:55:30|3.6862
20:55:31|3.6862
20:55:32|3.684
20:55:33|3.6874
20:55:34|3.6874
20:55:35|3.6874
20:55:36|3.69
20:55:37|3.6849
20:55:38|3.6849
20:55:39|3.6849
20:55:40|3.6849
20:55:42|3.685
20:55:43|3.685
20:55:44|3.6819
20:55:44|3.6773
20:55:46|3.6773
20:55:47|3.6773
20:55:48|3.6773
20:55:49|3.6773
20:55:50|3.6773
20:55:51|3.6773
20:55:51|3.6773
20:55:53|3.6773
20:55:54|3.6773
20:55:54|3.6773
20:55:56|3.6773
20:55:57|3.6773
20:55:58|3.6773
20:55:59|3.6773
20:56:00|3.6736
20:56:01|3.6736
20:56:02|3.6736
20:56:03|3.6736
20:56:04|3.6736
20:56:05|3.6736
20:56:06|3.6737
20:56:07|3.6737
20:56:08|3.6737
20:56:09|3.6737
20:56:10|3.6737
20:56:11|3.6737
20:56:12|3.6737
20:56:13|3.6737
20:56:13|3.6717
20:56:14|3.6676
20:56:17|3.6676
20:56:17|3.6676
20:56:19|3.6632
20:56:21|3.6596
20:56:21|3.6596
20:56:22|3.6596
20:56:23|3.6596
20:56:24|3.6596
20:56:25|3.6596
20:56:27|3.6596
20:56:28|3.6596
20:56:29|3.6596
20:56:30|3.6596
20:56:31|3.6596
20:56:32|3.6596
20:56:33|3.6596
20:56:34|3.6596
20:56:35|3.6596
20:56:37|3.6596
20:56:38|3.6596
20:56:39|3.6596
20:56:40|3.6596
20:56:41|3.6596
20:56:42|3.6596
20:56:43|3.6596
20:56:44|3.6596
20:56:45|3.6596
20:56:45|3.6559
20:56:47|3.6559
20:56:48|3.6559
20:56:49|3.6559
20:56:50|3.6559
20:56:51|3.6559
20:56:52|3.6559
20:56:53|3.6537
20:56:54|3.6537
20:56:55|3.6537
20:56:56|3.6537
20:56:57|3.6509
20:56:58|3.6509
20:56:59|3.6509
20:57:00|3.6509
20:57:00|3.6509
20:57:02|3.6533
20:57:02|3.6533
20:57:03|3.6533
20:57:05|3.648
20:57:06|3.648
20:57:07|3.648
20:57:08|3.648
20:57:09|3.648
20:57:10|3.648
20:57:11|3.648
20:57:12|3.648
20:57:13|3.648
20:57:14|3.648
20:57:14|3.648
20:57:16|3.648
20:57:17|3.648
20:57:19|3.648
20:57:20|3.6457
20:57:22|3.6457
20:57:22|3.6457
20:57:23|3.6457
20:57:24|3.6457
20:57:25|3.6457
20:57:26|3.6457
20:57:27|3.6457
20:57:28|3.6457
20:57:29|3.6457
20:57:30|3.6493
20:57:32|3.6493
20:57:33|3.6493
20:57:34|3.6493
20:57:35|3.6493
20:57:36|3.6493
20:57:36|3.6493
20:57:38|3.6493
20:57:39|3.6493
20:57:40|3.6493
20:57:40|3.6493
20:57:42|3.6567
20:57:43|3.6567
20:57:44|3.647
20:57:46|3.647
20:57:46|3.647
20:57:47|3.647
20:57:48|3.647
20:57:49|3.647
20:57:50|3.647
20:57:51|3.647
20:57:52|3.647
20:57:54|3.6573
20:57:55|3.6573
20:57:55|3.6573
20:57:57|3.6718
20:57:57|3.6718
20:57:59|3.6718
20:58:00|3.6745
20:58:01|3.6745
20:58:02|3.6745
20:58:03|3.6745
20:58:05|3.6803
20:58:05|3.6803
20:58:06|3.6803
20:58:07|3.6803
20:58:08|3.6803
20:58:09|3.6803
20:58:10|3.6803
20:58:11|3.6803
20:58:12|3.6803
20:58:13|3.6803
20:58:14|3.6803
20:58:15|3.6803
20:58:17|3.6803
20:58:19|3.6803
20:58:19|3.6803
20:58:20|3.6803
20:58:22|3.6803
20:58:23|3.6803
20:58:24|3.6783
20:58:26|3.6745
20:58:26|3.6745
20:58:27|3.6749
20:58:29|3.6749
20:58:30|3.6749
20:58:31|3.6749
20:58:32|3.6749
20:58:33|3.6749
20:58:34|3.6711
20:58:35|3.6711
20:58:36|3.6711
20:58:37|3.6711
20:58:38|3.6668
20:58:39|3.6668
20:58:39|3.6668
20:58:41|3.6668
20:58:42|3.6668
20:58:42|3.6668
20:58:44|3.6668
20:58:45|3.6668
20:58:46|3.6668
20:58:47|3.6668
20:58:48|3.6668
20:58:49|3.6668
20:58:50|3.6668
20:58:51|3.6668
20:58:52|3.6668
20:58:53|3.6668
20:58:54|3.6668
20:58:55|3.6668
20:58:56|3.6668
20:58:56|3.6668
20:58:57|3.6668
20:58:59|3.6668
20:59:00|3.6668
20:59:01|3.6668
20:59:02|3.6668
20:59:03|3.6668
20:59:04|3.6649
20:59:05|3.6649
20:59:06|3.6649
20:59:07|3.6649
20:59:08|3.665
20:59:09|3.665
20:59:10|3.665
20:59:11|3.665
20:59:12|3.665
20:59:12|3.665
20:59:14|3.665
20:59:15|3.662
20:59:16|3.662
20:59:17|3.662
20:59:19|3.662
20:59:19|3.662
20:59:21|3.6593
20:59:23|3.6593
20:59:23|3.6593
20:59:24|3.6593
20:59:25|3.6593
20:59:27|3.6593
20:59:28|3.6593
20:59:29|3.6593
20:59:30|3.6593
20:59:30|3.6593
20:59:32|3.6593
20:59:33|3.6593
20:59:34|3.6593
20:59:35|3.6593
20:59:36|3.6593
20:59:37|3.6593
20:59:38|3.6593
20:59:39|3.6593
20:59:40|3.6593
20:59:41|3.6593
20:59:42|3.6593
20:59:42|3.6593
20:59:44|3.6593
20:59:45|3.6593
20:59:46|3.6593
20:59:47|3.6593
20:59:48|3.6593
20:59:49|3.6593
20:59:49|3.6593
20:59:51|3.6593
20:59:51|3.6593
20:59:53|3.6593
20:59:54|3.6593
20:59:55|3.6593
20:59:56|3.6593
20:59:57|3.6593
20:59:58|3.6593
20:59:58|3.6601
21:00:00|3.6601
21:00:01|3.6601
21:00:02|3.6601
21:00:03|3.6601
21:00:03|3.6601
21:00:04|3.6601
21:00:05|3.6601
21:00:07|3.6601
21:00:08|3.6601
21:00:09|3.6601
21:00:10|3.6601
21:00:11|3.6601
21:00:12|3.6601
21:00:13|3.6601
21:00:13|3.6601
21:00:15|3.6675
21:00:16|3.6675
21:00:17|3.6675
21:00:19|3.6675
21:00:20|3.6675
21:00:20|3.6675
21:00:23|3.6675
21:00:24|3.6675
21:00:25|3.6675
21:00:26|3.6675
21:00:27|3.6675
21:00:29|3.6675
21:00:29|3.6675
21:00:30|3.6675
21:00:31|3.6675
21:00:32|3.6675
21:00:33|3.6698
21:00:34|3.6698
21:00:35|3.6698
21:00:37|3.6698
21:00:38|3.6698
21:00:38|3.6749
21:00:39|3.6785
21:00:41|3.6785
21:00:42|3.6785
21:00:43|3.6785
21:00:44|3.6716
21:00:45|3.6716
21:00:46|3.6716
21:00:47|3.6716
21:00:47|3.6716
21:00:48|3.6716
21:00:49|3.6722
21:00:51|3.6784
21:00:51|3.6784
21:00:53|3.68
21:00:54|3.68
21:00:55|3.68
21:00:56|3.68
21:00:57|3.6835
21:00:58|3.685
21:00:59|3.685
21:01:00|3.685
21:01:01|3.685
21:01:02|3.685
21:01:03|3.685
21:01:04|3.685
21:01:05|3.685
21:01:06|3.685
21:01:07|3.685
21:01:08|3.6862
21:01:09|3.6758
21:01:09|3.6719
21:01:11|3.6719
21:01:12|3.6719
21:01:13|3.6716
21:01:13|3.6707
21:01:15|3.6707
21:01:16|3.6753
21:01:17|3.6753
21:01:19|3.6742
21:01:19|3.6742
21:01:21|3.6742
21:01:21|3.6742
21:01:23|3.6702
21:01:25|3.6721
21:01:26|3.6721
21:01:27|3.6721
21:01:29|3.6763
21:01:29|3.6763
21:01:31|3.6766
21:01:32|3.6716
21:01:33|3.6716
21:01:34|3.6716
21:01:35|3.6716
21:01:36|3.6716
21:01:36|3.6716
21:01:38|3.6768
21:01:39|3.6768
21:01:40|3.6818
21:01:41|3.6818
21:01:42|3.6818
21:01:43|3.6818
21:01:44|3.6861
21:01:44|3.6861
21:01:46|3.6861
21:01:47|3.6861
21:01:48|3.6861
21:01:49|3.6861
21:01:50|3.6899
21:01:51|3.6899
21:01:52|3.6899
21:01:53|3.6899
21:01:54|3.6899
21:01:54|3.6899
21:01:56|3.6898
21:01:57|3.6898
21:01:58|3.6898
21:01:59|3.6898
21:02:00|3.6898
21:02:01|3.6898
21:02:02|3.6898
21:02:03|3.6898
21:02:04|3.6898
21:02:06|3.69
21:02:06|3.6929
21:02:07|3.6929
21:02:08|3.693
21:02:09|3.6946
21:02:10|3.6946
21:02:11|3.6962
21:02:12|3.6962
21:02:13|3.6962
21:02:14|3.6962
21:02:15|3.6962
21:02:16|3.6995
21:02:17|3.6995
21:02:19|3.6995
21:02:21|3.7
21:02:21|3.6957
21:02:23|3.6995
21:02:24|3.6995
21:02:25|3.6995
21:02:26|3.6999
21:02:28|3.6802
21:02:29|3.6802
21:02:30|3.6766
21:02:30|3.6822
21:02:33|3.681
21:02:33|3.6789
21:02:34|3.6789
21:02:35|3.6789
21:02:37|3.6756
21:02:38|3.6756
21:02:39|3.6756
21:02:40|3.6756
21:02:41|3.6711
21:02:42|3.6711
21:02:43|3.6711
21:02:44|3.6675
21:02:45|3.6698
21:02:46|3.6698
21:02:46|3.6698
21:02:47|3.6631
21:02:48|3.6631
21:02:50|3.6631
21:02:51|3.6631
21:02:52|3.6631
21:02:53|3.6631
21:02:54|3.6631
21:02:55|3.6631
21:02:55|3.6631
21:02:57|3.6631
21:02:57|3.6735
21:02:59|3.6674
21:03:00|3.6674
21:03:01|3.6674
21:03:02|3.6674
21:03:02|3.6674
21:03:04|3.6674
21:03:05|3.6674
21:03:05|3.669
21:03:07|3.669
21:03:08|3.669
21:03:09|3.669
21:03:10|3.6754
21:03:11|3.6754
21:03:12|3.6754
21:03:12|3.6696
21:03:14|3.6696
21:03:15|3.6776
21:03:16|3.6776
21:03:17|3.6776
21:03:18|3.6776
21:03:18|3.6776
21:03:20|3.6776
21:03:22|3.6836
21:03:23|3.6836
21:03:25|3.6836
21:03:25|3.6836
21:03:27|3.6836
21:03:29|3.6836
21:03:29|3.6836
21:03:30|3.6836
21:03:31|3.6836
21:03:32|3.6836
21:03:33|3.6836
21:03:34|3.6775
21:03:35|3.6775
21:03:36|3.6775
21:03:37|3.6751
21:03:38|3.6751
21:03:39|3.6751
21:03:40|3.6751
21:03:41|3.6729
21:03:42|3.6814
21:03:43|3.6814
21:03:44|3.6814
21:03:45|3.6814
21:03:46|3.6814
21:03:47|3.681
21:03:48|3.6729
21:03:49|3.6729
21:03:51|3.6729
21:03:52|3.6729
21:03:53|3.6711
21:03:54|3.6711
21:03:55|3.6711
21:03:56|3.6661
21:03:57|3.6583
21:03:57|3.6583
21:03:59|3.6678
21:04:00|3.6678
21:04:00|3.6678
21:04:02|3.6678
21:04:02|3.6678
21:04:04|3.659
21:04:06|3.6587
21:04:06|3.6514
21:04:07|3.6514
21:04:08|3.6509
21:04:09|3.6455
21:04:10|3.6531
21:04:11|3.6531
21:04:12|3.6531
21:04:13|3.6531
21:04:14|3.6531
21:04:15|3.6531
21:04:16|3.6531
21:04:17|3.6531
21:04:18|3.6531
21:04:20|3.6549
21:04:22|3.6549
21:04:23|3.6616
21:04:24|3.6616
21:04:25|3.6616
21:04:26|3.6616
21:04:27|3.6616
21:04:28|3.6616
21:04:29|3.6616
21:04:30|3.6616
21:04:31|3.6616
21:04:32|3.6616
21:04:32|3.6616
21:04:33|3.6616
21:04:35|3.6616
21:04:36|3.6616
21:04:37|3.6616
21:04:38|3.6616
21:04:39|3.6616
21:04:40|3.6616
21:04:41|3.6512
21:04:41|3.6512
21:04:43|3.6512
21:04:44|3.6512
21:04:45|3.6512
21:04:46|3.6512
21:04:47|3.6416
21:04:48|3.6416
21:04:48|3.6416
21:04:50|3.6443
21:04:51|3.6443
21:04:52|3.6443
21:04:53|3.6443
21:04:54|3.6404
21:04:55|3.6404
21:04:56|3.6404
21:04:57|3.6404
21:04:58|3.6297
21:04:59|3.63
21:05:00|3.63
21:05:00|3.63
21:05:02|3.63
21:05:03|3.63
21:05:04|3.63
21:05:05|3.6328
21:05:06|3.6328
21:05:07|3.6328
21:05:08|3.6328
21:05:09|3.6328
21:05:10|3.6328
21:05:11|3.6328
21:05:12|3.6328
21:05:13|3.6328
21:05:14|3.6332
21:05:16|3.6332
21:05:16|3.6332
21:05:17|3.6333
21:05:18|3.6333
21:05:19|3.6333
21:05:21|3.6397
21:05:23|3.6397
21:05:24|3.6397
21:05:25|3.6397
21:05:27|3.6397
21:05:28|3.6335
21:05:29|3.633
21:05:29|3.633
21:05:31|3.633
21:05:32|3.633
21:05:33|3.633
21:05:34|3.6328
21:05:35|3.6328
21:05:36|3.6328
21:05:36|3.6328
21:05:38|3.6328
21:05:39|3.6328
21:05:40|3.6328
21:05:41|3.6328
21:05:41|3.6328
21:05:43|3.6328
21:05:43|3.6328
21:05:45|3.6328
21:05:46|3.6328
21:05:47|3.6308
21:05:47|3.6308
21:05:49|3.6308
21:05:50|3.6327
21:05:51|3.6327
21:05:52|3.6327
21:05:52|3.6374
21:05:53|3.6371
21:05:54|3.6406
21:05:56|3.6515
21:05:57|3.6515
21:05:58|3.6515
21:05:59|3.6515
21:06:00|3.6515
21:06:01|3.6515
21:06:03|3.6515
21:06:03|3.6515
21:06:05|3.6515
21:06:05|3.6515
21:06:07|3.6515
21:06:08|3.6515
21:06:09|3.6515
21:06:09|3.6515
21:06:10|3.6428
21:06:12|3.6427
21:06:12|3.6427
21:06:13|3.6426
21:06:14|3.6426
21:06:15|3.653
21:06:16|3.653
21:06:17|3.6476
21:06:19|3.6476
21:06:19|3.6508
21:06:20|3.6552
21:06:22|3.6552
21:06:24|3.6552
21:06:25|3.6573
21:06:26|3.663
21:06:27|3.6649
21:06:28|3.665
21:06:29|3.665
21:06:30|3.665
21:06:31|3.665
21:06:32|3.665
21:06:33|3.665
21:06:34|3.6658
21:06:36|3.6658
21:06:36|3.6658
21:06:38|3.6658
21:06:39|3.6658
21:06:39|3.6658
21:06:41|3.6658
21:06:42|3.6658
21:06:43|3.6658
21:06:44|3.6679
21:06:45|3.6702
21:06:46|3.6702
21:06:47|3.6702
21:06:48|3.6702
21:06:49|3.6702
21:06:50|3.676
21:06:51|3.676
21:06:52|3.676
21:06:53|3.676
21:06:54|3.676
21:06:55|3.676
21:06:56|3.676
21:06:57|3.676
21:06:59|3.6692
21:06:59|3.6692
21:07:00|3.6692
21:07:02|3.6692
21:07:02|3.6692
21:07:03|3.6664
21:07:05|3.6664
21:07:06|3.6664
21:07:06|3.6591
21:07:08|3.6591
21:07:09|3.6591
21:07:09|3.6591
21:07:11|3.6591
21:07:12|3.6591
21:07:13|3.6591
21:07:13|3.6599
21:07:15|3.6599
21:07:15|3.6599
21:07:17|3.6599
21:07:17|3.6599
21:07:18|3.6599
21:07:19|3.6599
21:07:20|3.6599
21:07:22|3.659
21:07:24|3.659
21:07:25|3.659
21:07:27|3.659
21:07:28|3.659
21:07:29|3.659
21:07:30|3.659
21:07:32|3.659
21:07:32|3.659
21:07:33|3.659
21:07:34|3.6557
21:07:35|3.6557
21:07:36|3.6557
21:07:37|3.6537
21:07:38|3.6517
21:07:40|3.6517
21:07:41|3.6517
21:07:42|3.6517
21:07:43|3.6517
21:07:44|3.6517
21:07:45|3.6517
21:07:47|3.6517
21:07:47|3.6517
21:07:49|3.6517
21:07:50|3.6468
21:07:51|3.6468
21:07:52|3.6468
21:07:52|3.6468
21:07:54|3.6468
21:07:55|3.6508
21:07:56|3.6508
21:07:58|3.6519
21:07:59|3.6519
21:08:00|3.6519
21:08:01|3.6519
21:08:02|3.6519
21:08:03|3.6519
21:08:03|3.6519
21:08:05|3.6519
21:08:06|3.6519
21:08:07|3.6519
21:08:07|3.6519
21:08:09|3.6519
21:08:10|3.6519
21:08:11|3.6519
21:08:12|3.6519
21:08:13|3.6519
21:08:14|3.6519
21:08:15|3.6548
21:08:16|3.6548
21:08:17|3.6548
21:08:18|3.6548
21:08:19|3.6548
21:08:20|3.6548
21:08:21|3.6555
21:08:22|3.6552
21:08:23|3.6552
21:08:25|3.6552
21:08:26|3.6552
21:08:27|3.6552
21:08:28|3.6552
21:08:29|3.6552
21:08:30|3.6552
21:08:31|3.6552
21:08:32|3.6552
21:08:34|3.6552
21:08:34|3.6552
21:08:35|3.6552
21:08:36|3.6552
21:08:37|3.6552
21:08:38|3.6552
21:08:39|3.6552
21:08:41|3.6552
21:08:41|3.6552
21:08:42|3.6552
21:08:43|3.656
21:08:44|3.656
21:08:46|3.656
21:08:46|3.656
21:08:47|3.656
21:08:48|3.656
21:08:49|3.656
21:08:51|3.656
21:08:51|3.656
21:08:52|3.656
21:08:53|3.656
21:08:54|3.656
21:08:55|3.656
21:08:56|3.656
21:08:57|3.656
21:08:58|3.656
21:08:59|3.6576
21:09:00|3.6576
21:09:01|3.6576
21:09:02|3.6576
21:09:03|3.6576
21:09:04|3.6576
21:09:05|3.6576
21:09:06|3.6536
21:09:07|3.6536
21:09:08|3.6536
21:09:09|3.6536
21:09:10|3.6536
21:09:11|3.6536
21:09:12|3.6536
21:09:13|3.6536
21:09:14|3.6536
21:09:15|3.6536
21:09:16|3.6536
21:09:17|3.6536
21:09:18|3.6536
21:09:20|3.6536
21:09:20|3.6536
21:09:21|3.6536
21:09:22|3.6536
21:09:24|3.6536
21:09:25|3.6536
21:09:27|3.6536
21:09:28|3.6485
21:09:29|3.6485
21:09:30|3.6455
21:09:32|3.6455
21:09:33|3.6455
21:09:34|3.6455
21:09:35|3.6455
21:09:36|3.6455
21:09:37|3.6455
21:09:38|3.6455
21:09:39|3.6455
21:09:40|3.6455
21:09:41|3.6455
21:09:42|3.6455
21:09:43|3.6455
21:09:44|3.6455
21:09:45|3.6455
21:09:46|3.6455
21:09:47|3.6455
21:09:48|3.6455
21:09:49|3.6455
21:09:49|3.6455
21:09:51|3.6425
21:09:52|3.6425
21:09:53|3.6425
21:09:53|3.6425
21:09:55|3.6425
21:09:56|3.6425
21:09:58|3.6425
21:09:58|3.6425
21:09:59|3.6425
21:10:00|3.6425
21:10:01|3.6425
21:10:02|3.6425
21:10:03|3.6425
21:10:04|3.643
21:10:05|3.643
21:10:06|3.643
21:10:07|3.643
21:10:08|3.643
21:10:09|3.6499
21:10:10|3.6499
21:10:11|3.6499
21:10:12|3.6499
21:10:14|3.6499
21:10:14|3.6499
21:10:15|3.6499
21:10:16|3.6499
21:10:17|3.6499
21:10:18|3.6499
21:10:19|3.6499
21:10:20|3.6499
21:10:21|3.6499
21:10:22|3.6499
21:10:24|3.6499
21:10:25|3.6499
21:10:27|3.6499
21:10:27|3.6499
21:10:28|3.6499
21:10:29|3.6499
21:10:30|3.6499
21:10:31|3.6499
21:10:33|3.6499
21:10:35|3.6499
21:10:35|3.6499
21:10:36|3.6499
21:10:37|3.6499
21:10:38|3.6499
21:10:39|3.6499
21:10:40|3.6499
21:10:41|3.6499
21:10:42|3.6499
21:10:43|3.6499
21:10:44|3.6499
21:10:45|3.6499
21:10:46|3.6499
21:10:47|3.6499
21:10:48|3.6499
21:10:49|3.6499
21:10:50|3.6499
21:10:51|3.6499
21:10:52|3.6499
21:10:53|3.6584
21:10:54|3.6584
21:10:55|3.6584
21:10:56|3.6584
21:10:57|3.6584
21:10:58|3.6584
21:10:59|3.6584
21:11:00|3.6584
21:11:01|3.6584
21:11:02|3.6584
21:11:03|3.6584
21:11:04|3.6584
21:11:05|3.6584
21:11:06|3.6584
21:11:07|3.6584
21:11:08|3.6584
21:11:10|3.6584
21:11:11|3.6584
21:11:12|3.6584
21:11:13|3.6584
21:11:14|3.6584
21:11:15|3.6584
21:11:16|3.6615
21:11:17|3.6549
21:11:17|3.6549
21:11:18|3.6549
21:11:20|3.6549
21:11:20|3.6549
21:11:22|3.6549
21:11:22|3.6549
21:11:24|3.6549
21:11:26|3.6549
21:11:26|3.6496
21:11:27|3.6442
21:11:29|3.6442
21:11:30|3.6442
21:11:32|3.6442
21:11:32|3.6442
21:11:33|3.6442
21:11:34|3.6442
21:11:36|3.6442
21:11:38|3.6442
21:11:38|3.6442
21:11:39|3.6442
21:11:40|3.6442
21:11:41|3.6442
21:11:42|3.6442
21:11:43|3.6442
21:11:44|3.6391
21:11:45|3.6391
21:11:46|3.6443
21:11:47|3.6443
21:11:48|3.6443
21:11:49|3.6443
21:11:50|3.6443
21:11:51|3.6443
21:11:52|3.6443
21:11:53|3.6436
21:11:54|3.6436
21:11:55|3.6436
21:11:57|3.6436
21:11:58|3.6436
21:11:59|3.6436
21:12:00|3.6436
21:12:01|3.6436
21:12:02|3.6457
21:12:03|3.6457
21:12:04|3.6457
21:12:04|3.6457
21:12:07|3.6457
21:12:07|3.6457
21:12:08|3.6457
21:12:09|3.6457
21:12:10|3.6457
21:12:11|3.6417
21:12:12|3.6417
21:12:13|3.6417
21:12:14|3.6417
21:12:15|3.6417
21:12:16|3.6474
21:12:17|3.6474
21:12:18|3.6474
21:12:19|3.6474
21:12:21|3.6474
21:12:22|3.6474
21:12:23|3.6474
21:12:24|3.6474
21:12:25|3.6474
21:12:27|3.6474
21:12:28|3.6474
21:12:28|3.6474
21:12:31|3.6474
21:12:31|3.6474
21:12:32|3.6474
21:12:33|3.6474
21:12:34|3.6474
21:12:35|3.6474
21:12:36|3.6474
21:12:38|3.6474
21:12:39|3.6474
21:12:40|3.6432
21:12:41|3.6432
21:12:42|3.641
21:12:43|3.641
21:12:44|3.641
21:12:44|3.6397
21:12:46|3.6397
21:12:48|3.6397
21:12:48|3.6397
21:12:50|3.6397
21:12:51|3.6397
21:12:52|3.6397
21:12:53|3.6397
21:12:54|3.6397
21:12:54|3.6397
21:12:56|3.6397
21:12:57|3.6397
21:12:59|3.6397
21:12:59|3.6397
21:13:00|3.6397
21:13:01|3.6397
21:13:02|3.6397
21:13:03|3.6397
21:13:04|3.6397
21:13:05|3.6397
21:13:06|3.6446
21:13:07|3.6446
21:13:08|3.6446
21:13:09|3.6446
21:13:10|3.6446
21:13:11|3.6446
21:13:12|3.6446
21:13:13|3.6446
21:13:14|3.6446
21:13:15|3.6446
21:13:16|3.6446
21:13:17|3.6446
21:13:18|3.6446
21:13:19|3.6446
21:13:20|3.6446
21:13:21|3.6404
21:13:22|3.6404
21:13:23|3.6404
21:13:24|3.6404
21:13:25|3.6404
21:13:26|3.6404
21:13:28|3.6454
21:13:29|3.6454
21:13:30|3.6454
21:13:31|3.6454
21:13:32|3.6454
21:13:33|3.6454
21:13:34|3.6454
21:13:36|3.6485
21:13:36|3.6485
21:13:37|3.6485
21:13:38|3.6485
21:13:39|3.6485
21:13:40|3.6485
21:13:41|3.6485
21:13:43|3.6485
21:13:43|3.6485
21:13:45|3.6485
21:13:46|3.6485
21:13:47|3.6485
21:13:49|3.6485
21:13:49|3.6485
21:13:50|3.6485
21:13:51|3.6485
21:13:52|3.6485
21:13:53|3.6485
21:13:54|3.6518
21:13:55|3.652
21:13:56|3.652
21:13:57|3.6495
21:13:58|3.6495
21:13:59|3.6495
21:14:00|3.6495
21:14:01|3.6495
21:14:02|3.6495
21:14:03|3.6495
21:14:04|3.6495
21:14:05|3.6495
21:14:06|3.6495
21:14:07|3.6495
21:14:08|3.6495
21:14:09|3.6495
21:14:10|3.6495
21:14:11|3.6495
21:14:12|3.6495
21:14:13|3.6495
21:14:14|3.6472
21:14:15|3.6472
21:14:16|3.6472
21:14:17|3.6472
21:14:18|3.6472
21:14:19|3.6472
21:14:20|3.6472
21:14:21|3.6475
21:14:22|3.6475
21:14:23|3.6474
21:14:24|3.6474
21:14:25|3.6474
21:14:26|3.6474
21:14:28|3.6474
21:14:29|3.6474
21:14:30|3.6474
21:14:32|3.6474
21:14:33|3.6474
21:14:34|3.6474
21:14:36|3.6474
21:14:37|3.646
21:14:38|3.646
21:14:40|3.646
21:14:40|3.646
21:14:41|3.646
21:14:42|3.646
21:14:43|3.646
21:14:45|3.646
21:14:46|3.646
21:14:47|3.646
21:14:48|3.646
21:14:50|3.646
21:14:50|3.646
21:14:51|3.646
21:14:52|3.646
21:14:53|3.6535
21:14:54|3.6535
21:14:55|3.6535
21:14:57|3.6535
21:14:57|3.6535
21:14:59|3.6535
21:15:00|3.6535
21:15:01|3.6535
21:15:02|3.6535
21:15:04|3.6535
21:15:04|3.6535
21:15:05|3.6535
21:15:06|3.6535
21:15:08|3.6535
21:15:08|3.6535
21:15:10|3.6535
21:15:11|3.6535
21:15:11|3.6535
21:15:13|3.6535
21:15:14|3.6535
21:15:15|3.6535
21:15:16|3.6535
21:15:17|3.6535
21:15:18|3.6535
21:15:19|3.6535
21:15:20|3.6482
21:15:21|3.6482
21:15:22|3.6473
21:15:23|3.6473
21:15:23|3.6473
21:15:25|3.6473
21:15:26|3.6473
21:15:27|3.6473
21:15:28|3.6473
21:15:30|3.6473
21:15:31|3.6535
21:15:32|3.6359
21:15:34|3.6423
21:15:35|3.6429
21:15:37|3.6434
21:15:38|3.6434
21:15:39|3.6434
21:15:40|3.6434
21:15:41|3.6434
21:15:41|3.6434
21:15:43|3.6434
21:15:44|3.6434
21:15:46|3.6434
21:15:46|3.6434
21:15:48|3.6434
21:15:49|3.6434
21:15:50|3.6434
21:15:51|3.6433
21:15:52|3.6433
21:15:53|3.6482
21:15:55|3.6482
21:15:56|3.6482
21:15:57|3.6482
21:15:58|3.6482
21:15:59|3.6482
21:16:00|3.6482
21:16:01|3.6482
21:16:01|3.6482
21:16:03|3.6482
21:16:04|3.6482
21:16:05|3.6482
21:16:06|3.6482
21:16:07|3.6492
21:16:07|3.6539
21:16:09|3.6539
21:16:10|3.6608
21:16:11|3.6608
21:16:12|3.6608
21:16:12|3.6608
21:16:13|3.6608
21:16:15|3.6608
21:16:16|3.6608
21:16:17|3.6602
21:16:17|3.6602
21:16:19|3.6602
21:16:20|3.6602
21:16:21|3.6602
21:16:22|3.6602
21:16:23|3.6602
21:16:24|3.6602
21:16:25|3.6602
21:16:25|3.6602
21:16:26|3.6602
21:16:28|3.6602
21:16:28|3.6602
21:16:30|3.6602
21:16:31|3.6602
21:16:32|3.6602
21:16:33|3.6602
21:16:35|3.6602
21:16:37|3.6602
21:16:37|3.6602
21:16:39|3.6602
21:16:39|3.6602
21:16:40|3.6602
21:16:41|3.6602
21:16:42|3.6602
21:16:44|3.6602
21:16:44|3.6602
21:16:45|3.6602
21:16:46|3.6602
21:16:47|3.6602
21:16:49|3.6602
21:16:49|3.6602
21:16:50|3.6602
21:16:51|3.6602
21:16:52|3.6602
21:16:54|3.6602
21:16:54|3.6602
21:16:55|3.6602
21:16:56|3.6602
21:16:58|3.6602
21:16:59|3.6487
21:17:00|3.6487
21:17:01|3.6487
21:17:02|3.6487
21:17:03|3.6487
21:17:04|3.6487
21:17:05|3.6487
21:17:06|3.6487
21:17:07|3.6487
21:17:08|3.6487
21:17:09|3.6487
21:17:10|3.6487
21:17:11|3.6487
21:17:12|3.6487
21:17:13|3.6487
21:17:14|3.6487
21:17:15|3.6487
21:17:16|3.6487
21:17:17|3.6487
21:17:19|3.6487
21:17:19|3.6487
21:17:20|3.6487
21:17:21|3.6487
21:17:22|3.6487
21:17:23|3.6487
21:17:24|3.6487
21:17:25|3.6487
21:17:26|3.6487
21:17:27|3.6487
21:17:28|3.6487
21:17:29|3.6487
21:17:30|3.6487
21:17:32|3.6487
21:17:33|3.6487
21:17:35|3.6487
21:17:36|3.6487
21:17:36|3.6487
21:17:37|3.6487
21:17:38|3.6487
21:17:39|3.6487
21:17:40|3.6487
21:17:41|3.6487
21:17:42|3.6487
21:17:43|3.6487
21:17:44|3.6487
21:17:45|3.6487
21:17:47|3.6487
21:17:47|3.6487
21:17:48|3.6487
21:17:49|3.6487
21:17:50|3.6487
21:17:52|3.6487
21:17:52|3.6487
21:17:53|3.6487
21:17:54|3.6487
21:17:55|3.6487
21:17:56|3.6487
21:17:57|3.6487
21:17:58|3.6487
21:17:59|3.6487
21:18:00|3.6487
21:18:02|3.6487
21:18:03|3.6487
21:18:04|3.6487
21:18:06|3.6487
21:18:06|3.6487
21:18:07|3.6487
21:18:09|3.6487
21:18:10|3.6487
21:18:10|3.6487
21:18:11|3.6487
21:18:12|3.6487
21:18:14|3.6487
21:18:15|3.6487
21:18:15|3.6487
21:18:16|3.6487
21:18:18|3.6487
21:18:18|3.6487
21:18:20|3.6487
21:18:21|3.6487
21:18:21|3.6487
21:18:22|3.6529
21:18:23|3.6529
21:18:25|3.6529
21:18:25|3.6544
21:18:26|3.6566
21:18:27|3.6566
21:18:29|3.6566
21:18:30|3.6585
21:18:31|3.6585
21:18:33|3.6585
21:18:34|3.6585
21:18:36|3.6609
21:18:37|3.6609
21:18:39|3.6609
21:18:39|3.6609
21:18:41|3.6609
21:18:43|3.6609
21:18:43|3.6609
21:18:44|3.6606
21:18:45|3.6587
21:18:46|3.6587
21:18:47|3.6587
21:18:48|3.6587
21:18:49|3.6587
21:18:50|3.6587
21:18:52|3.6604
21:18:53|3.6604
21:18:54|3.6604
21:18:56|3.6604
21:18:56|3.6604
21:18:57|3.6604
21:18:59|3.6604
21:18:59|3.6604
21:19:00|3.6604
21:19:02|3.6604
21:19:03|3.6604
21:19:04|3.6604
21:19:05|3.6604
21:19:06|3.6604
21:19:06|3.6604
21:19:08|3.6604
21:19:09|3.6604
21:19:09|3.6604
21:19:10|3.6604
21:19:12|3.6604
21:19:12|3.6604
21:19:14|3.6604
21:19:15|3.6604
21:19:16|3.6604
21:19:17|3.6604
21:19:17|3.6604
21:19:18|3.6604
21:19:19|3.6604
21:19:20|3.6612
21:19:22|3.6612
21:19:22|3.6612
21:19:23|3.6612
21:19:24|3.6612
21:19:25|3.6612
21:19:26|3.6604
21:19:28|3.6604
21:19:28|3.6604
21:19:29|3.6604
21:19:30|3.6604
21:19:32|3.6604
21:19:34|3.6604
21:19:35|3.6604
21:19:37|3.6604
21:19:38|3.6604
21:19:39|3.6604
21:19:40|3.6604
21:19:42|3.6604
21:19:42|3.6604
21:19:43|3.6604
21:19:44|3.6604
21:19:45|3.6604
21:19:46|3.6604
21:19:47|3.6604
21:19:48|3.6604
21:19:49|3.6604
21:19:50|3.6604
21:19:51|3.6604
21:19:53|3.6604
21:19:53|3.6604
21:19:55|3.6604
21:19:56|3.6604
21:19:57|3.6604
21:19:59|3.6604
21:19:59|3.6604
21:20:00|3.6604
21:20:01|3.6604
21:20:02|3.6604
21:20:03|3.6604
21:20:04|3.6604
21:20:05|3.6604
21:20:06|3.6604
21:20:07|3.6604
21:20:08|3.6604
21:20:09|3.6604
21:20:10|3.6604
21:20:11|3.6604
21:20:12|3.6604
21:20:13|3.6604
21:20:14|3.6604
21:20:15|3.6559
21:20:16|3.6559
21:20:17|3.6559
21:20:18|3.6559
21:20:19|3.6559
21:20:20|3.6559
21:20:21|3.6545
21:20:22|3.6545
21:20:23|3.6545
21:20:24|3.6545
21:20:25|3.6545
21:20:26|3.6545
21:20:27|3.6545
21:20:28|3.6545
21:20:29|3.6545
21:20:30|3.6545
21:20:32|3.6545
21:20:33|3.6559
21:20:34|3.6559
21:20:36|3.6559
21:20:36|3.6559
21:20:38|3.6559
21:20:40|3.6559
21:20:40|3.6559
21:20:41|3.6559
21:20:42|3.6559
21:20:43|3.6559
21:20:44|3.6559
21:20:46|3.6559
21:20:47|3.6559
21:20:48|3.6559
21:20:49|3.6559
21:20:50|3.6559
21:20:51|3.6559
21:20:51|3.6559
21:20:53|3.6518
21:20:53|3.6518
21:20:55|3.6518
21:20:55|3.6518
21:20:57|3.6518
21:20:58|3.6518
21:20:59|3.6518
21:21:00|3.6518
21:21:01|3.6518
21:21:01|3.6518
21:21:03|3.6518
21:21:04|3.6518
21:21:05|3.6518
21:21:06|3.6518
21:21:07|3.6518
21:21:08|3.6518
21:21:09|3.6518
21:21:10|3.6518
21:21:11|3.6518
21:21:12|3.6518
21:21:13|3.6518
21:21:14|3.6518
21:21:15|3.6518
21:21:16|3.6518
21:21:16|3.6559
21:21:18|3.6559
21:21:19|3.6559
21:21:20|3.6559
21:21:20|3.6559
21:21:21|3.6559
21:21:23|3.6559
21:21:23|3.6559
21:21:25|3.6559
21:21:26|3.6559
21:21:27|3.6559
21:21:27|3.6559
21:21:29|3.6559
21:21:30|3.6559
21:21:31|3.6559
21:21:32|3.6559
21:21:33|3.6559
21:21:34|3.6559
21:21:35|3.6559
21:21:36|3.6559
21:21:37|3.6559
21:21:38|3.6559
21:21:39|3.6559
21:21:40|3.6559
21:21:42|3.6559
21:21:42|3.6559
21:21:44|3.6559
21:21:45|3.6559
21:21:47|3.6559
21:21:47|3.6559
21:21:48|3.6559
21:21:49|3.6559
21:21:50|3.6559
21:21:51|3.6559
21:21:53|3.6559
21:21:54|3.6559
21:21:55|3.6559
21:21:56|3.6559
21:21:57|3.6559
21:21:57|3.6559
21:21:59|3.6559
21:22:00|3.6559
21:22:01|3.6559
21:22:02|3.6559
21:22:03|3.6559
21:22:04|3.6559
21:22:05|3.6559
21:22:06|3.6559
21:22:07|3.6559
21:22:08|3.6559
21:22:09|3.6559
21:22:09|3.6554
21:22:11|3.6554
21:22:12|3.6554
21:22:13|3.6554
21:22:14|3.6554
21:22:15|3.6554
21:22:16|3.6554
21:22:16|3.6516
21:22:18|3.6516
21:22:19|3.6516
21:22:20|3.6516
21:22:21|3.6516
21:22:22|3.6516
21:22:23|3.6516
21:22:24|3.6516
21:22:25|3.6516
21:22:26|3.6516
21:22:27|3.6516
21:22:27|3.6516
21:22:28|3.6517
21:22:30|3.6517
21:22:31|3.6517
21:22:32|3.6517
21:22:32|3.6487
21:22:35|3.6487
21:22:35|3.6487
21:22:37|3.6487
21:22:38|3.6487
21:22:39|3.6487
21:22:40|3.6487
21:22:42|3.6487
21:22:42|3.6487
21:22:43|3.6487
21:22:44|3.6487
21:22:46|3.6487
21:22:46|3.6487
21:22:48|3.6487
21:22:50|3.6487
21:22:50|3.6487
21:22:51|3.6487
21:22:52|3.6487
21:22:53|3.6487
21:22:54|3.6487
21:22:55|3.6487
21:22:56|3.6487
21:22:57|3.6487
21:22:58|3.6476
21:22:59|3.6476
21:23:00|3.6476
21:23:01|3.6476
21:23:02|3.6476
21:23:03|3.6476
21:23:04|3.6487
21:23:05|3.6487
21:23:06|3.6487
21:23:07|3.6487
21:23:08|3.6487
21:23:09|3.6487
21:23:10|3.6487
21:23:11|3.6487
21:23:12|3.6487
21:23:13|3.6487
21:23:14|3.6487
21:23:15|3.6487
21:23:16|3.6487
21:23:17|3.6487
21:23:18|3.6487
21:23:19|3.6487
21:23:20|3.6487
21:23:21|3.6487
21:23:22|3.6487
21:23:23|3.6487
21:23:24|3.6487
21:23:25|3.6487
21:23:26|3.6487
21:23:27|3.6487
21:23:28|3.6487
21:23:29|3.6487
21:23:30|3.6487
21:23:31|3.6487
21:23:32|3.6487
21:23:33|3.6487
21:23:35|3.6487
21:23:36|3.6487
21:23:37|3.6487
21:23:38|3.6487
21:23:40|3.6487
21:23:40|3.6515
21:23:41|3.6515
21:23:42|3.6515
21:23:44|3.6515
21:23:46|3.6515
21:23:46|3.6515
21:23:47|3.6515
21:23:48|3.6515
21:23:50|3.6536
21:23:51|3.6536
21:23:52|3.6536
21:23:53|3.6536
21:23:54|3.6536
21:23:55|3.6536
21:23:56|3.6536
21:23:57|3.6536
21:23:59|3.6536
21:23:59|3.6536
21:24:00|3.6536
21:24:02|3.6536
21:24:02|3.6536
21:24:04|3.6536
21:24:04|3.6536
21:24:06|3.6536
21:24:08|3.6536
21:24:08|3.6536
21:24:10|3.6536
21:24:11|3.6536
21:24:12|3.6536
21:24:12|3.6536
21:24:14|3.6536
21:24:15|3.6555
21:24:16|3.6555
21:24:17|3.6555
21:24:18|3.6555
21:24:19|3.6555
21:24:20|3.6555
21:24:21|3.6555
21:24:22|3.6555
21:24:23|3.6555
21:24:23|3.6555
21:24:25|3.6555
21:24:26|3.6555
21:24:27|3.6555
21:24:28|3.6555
21:24:29|3.6555
21:24:30|3.6555
21:24:31|3.6555
21:24:31|3.6555
21:24:33|3.6555
21:24:34|3.6555
21:24:34|3.6555
21:24:37|3.6483
21:24:38|3.6483
21:24:39|3.6483
21:24:40|3.6483
21:24:42|3.6483
21:24:42|3.6483
21:24:43|3.6483
21:24:44|3.6483
21:24:46|3.6483
21:24:47|3.6483
21:24:48|3.6483
21:24:50|3.6483
21:24:50|3.6483
21:24:52|3.6483
21:24:53|3.6483
21:24:54|3.6483
21:24:55|3.6483
21:24:56|3.6483
21:24:58|3.6519
21:24:58|3.6519
21:24:59|3.6519
21:25:00|3.6519
21:25:01|3.6519
21:25:02|3.6519
21:25:03|3.6519
21:25:04|3.6519
21:25:05|3.6519
21:25:06|3.6519
21:25:08|3.6519
21:25:08|3.6519
21:25:09|3.6519
21:25:10|3.6519
21:25:12|3.6519
21:25:12|3.6519
21:25:14|3.6519
21:25:15|3.6519
21:25:16|3.6519
21:25:17|3.6519
21:25:18|3.6519
21:25:19|3.6519
21:25:20|3.6519
21:25:21|3.6519
21:25:22|3.6519
21:25:23|3.6519
21:25:24|3.6519
21:25:25|3.6519
21:25:26|3.6519
21:25:27|3.6519
21:25:27|3.6519
21:25:29|3.6519
21:25:30|3.6519
21:25:31|3.6519
21:25:32|3.6519
21:25:33|3.6519
21:25:33|3.6519
21:25:35|3.6519
21:25:35|3.6519
21:25:38|3.6519
21:25:39|3.6519
21:25:39|3.6519
21:25:41|3.6519
21:25:43|3.6519
21:25:43|3.652
21:25:44|3.652
21:25:45|3.652
21:25:46|3.652
21:25:47|3.652
21:25:48|3.652
21:25:49|3.652
21:25:50|3.652
21:25:51|3.652
21:25:52|3.652
21:25:53|3.652
21:25:54|3.652
21:25:55|3.652
21:25:56|3.652
21:25:57|3.652
21:25:58|3.652
21:25:59|3.652
21:26:00|3.652
21:26:01|3.6522
21:26:02|3.6522
21:26:03|3.6522
21:26:04|3.6522
21:26:05|3.6522
21:26:06|3.6522
21:26:07|3.6522
21:26:08|3.6522
21:26:09|3.6522
21:26:10|3.6522
21:26:11|3.6522
21:26:12|3.6522
21:26:13|3.6522
21:26:14|3.6522
21:26:15|3.6522
21:26:16|3.6522
21:26:18|3.6521
21:26:18|3.6521
21:26:20|3.6521
21:26:21|3.6521
21:26:22|3.6521
21:26:23|3.6521
21:26:24|3.6521
21:26:25|3.6521
21:26:25|3.6459
21:26:26|3.6459
21:26:28|3.6459
21:26:29|3.6459
21:26:30|3.6503
21:26:31|3.6503
21:26:32|3.6503
21:26:32|3.6503
21:26:33|3.6503
21:26:35|3.6503
21:26:35|3.6503
21:26:38|3.6503
21:26:39|3.6503
21:26:41|3.6503
21:26:42|3.6503
21:26:43|3.6503
21:26:44|3.6503
21:26:45|3.6503
21:26:46|3.6503
21:26:47|3.6503
21:26:47|3.6503
21:26:49|3.6503
21:26:49|3.6503
21:26:51|3.6503
21:26:52|3.6503
21:26:53|3.6503
21:26:54|3.6503
21:26:55|3.6503
21:26:56|3.6503
21:26:57|3.6503
21:26:59|3.6503
21:27:00|3.6503
21:27:01|3.6503
21:27:02|3.6503
21:27:03|3.6503
21:27:04|3.6503
21:27:05|3.6503
21:27:06|3.6503
21:27:07|3.6503
21:27:08|3.6503
21:27:09|3.6503
21:27:10|3.6503
21:27:11|3.6503
21:27:12|3.6503
21:27:13|3.6503
21:27:14|3.6503
21:27:15|3.6503
21:27:16|3.6503
21:27:17|3.6503
21:27:18|3.6503
21:27:19|3.6503
21:27:20|3.6503
21:27:21|3.6503
21:27:22|3.6503
21:27:23|3.6503
21:27:24|3.6503
21:27:25|3.6503
21:27:26|3.6503
21:27:27|3.6503
21:27:28|3.6503
21:27:29|3.6503
21:27:30|3.6503
21:27:31|3.6503
21:27:32|3.6503
21:27:33|3.6503
21:27:34|3.6503
21:27:35|3.6503
21:27:36|3.6503
21:27:37|3.6503
21:27:39|3.6503
21:27:39|3.6503
21:27:41|3.6503
21:27:42|3.6503
21:27:43|3.6401
21:27:44|3.6401
21:27:45|3.6401
21:27:46|3.6401
21:27:47|3.6401
21:27:48|3.6401
21:27:49|3.6401
21:27:50|3.6401
21:27:52|3.6401
21:27:53|3.6401
21:27:54|3.6401
21:27:55|3.6401
21:27:56|3.6401
21:27:57|3.6401
21:27:57|3.6401
21:27:59|3.6401
21:28:00|3.6412
21:28:00|3.6412
21:28:02|3.6412
21:28:03|3.6412
21:28:04|3.6412
21:28:05|3.6412
21:28:06|3.6412
21:28:07|3.6412
21:28:08|3.6412
21:28:09|3.6412
21:28:10|3.6413
21:28:11|3.6503
21:28:12|3.6503
21:28:13|3.6503
21:28:14|3.6503
21:28:15|3.6503
21:28:16|3.6503
21:28:17|3.6503
21:28:18|3.6503
21:28:19|3.6503
21:28:20|3.6503
21:28:21|3.6503
21:28:22|3.6503
21:28:23|3.6503
21:28:24|3.6503
21:28:25|3.6503
21:28:26|3.6503
21:28:27|3.6503
21:28:27|3.6503
21:28:29|3.6503
21:28:30|3.6503
21:28:31|3.6503
21:28:31|3.6503
21:28:32|3.6503
21:28:34|3.6503
21:28:35|3.6503
21:28:36|3.6503
21:28:37|3.6503
21:28:38|3.6503
21:28:40|3.6503
21:28:41|3.6503
21:28:42|3.6503
21:28:43|3.6503
21:28:44|3.6503
21:28:45|3.6503
21:28:46|3.6503
21:28:47|3.6503
21:28:49|3.6503
21:28:50|3.6503
21:28:51|3.6503
21:28:52|3.6503
21:28:53|3.6503
21:28:54|3.6503
21:28:55|3.6503
21:28:56|3.6503
21:28:58|3.6503
21:28:58|3.6503
21:29:00|3.6503
21:29:01|3.6503
21:29:02|3.6503
21:29:02|3.6503
21:29:03|3.6503
21:29:05|3.6503
21:29:05|3.6503
21:29:06|3.6503
21:29:08|3.6503
21:29:08|3.6503
21:29:09|3.6503
21:29:10|3.6503
21:29:11|3.6503
21:29:12|3.6503
21:29:13|3.6503
21:29:15|3.6503
21:29:15|3.6503
21:29:16|3.6503
21:29:17|3.6503
21:29:18|3.6503
21:29:20|3.6503
21:29:21|3.6503
21:29:22|3.6503
21:29:23|3.6503
21:29:24|3.6503
21:29:25|3.6503
21:29:26|3.6503
21:29:26|3.6503
21:29:27|3.6503
21:29:29|3.6549
21:29:29|3.6549
21:29:31|3.6549
21:29:31|3.6549
21:29:32|3.6549
21:29:33|3.6549
21:29:34|3.6549
21:29:36|3.6549
21:29:37|3.6549
21:29:37|3.6549
21:29:39|3.6549
21:29:41|3.6549
21:29:41|3.6549
21:29:43|3.6549
21:29:44|3.6549
21:29:45|3.6597
21:29:46|3.6597
21:29:47|3.6597
21:29:48|3.6597
21:29:49|3.6597
21:29:50|3.6597
21:29:51|3.6597
21:29:52|3.6597
21:29:53|3.6597
21:29:54|3.6597
21:29:55|3.6597
21:29:56|3.6597
21:29:57|3.6597
21:29:58|3.6597
21:29:59|3.6597
21:30:00|3.6597
21:30:01|3.6597
21:30:02|3.6597
21:30:03|3.6597
21:30:04|3.6597
21:30:05|3.6597
21:30:06|3.6597
21:30:07|3.6597
21:30:08|3.6597
21:30:09|3.6597
21:30:10|3.6597
21:30:11|3.6593
21:30:12|3.6593
21:30:13|3.6593
21:30:14|3.6593
21:30:15|3.6592
21:30:16|3.6592
21:30:17|3.6592
21:30:18|3.6592
21:30:19|3.6592
21:30:20|3.6592
21:30:21|3.6592
21:30:22|3.6592
21:30:23|3.6592
21:30:24|3.6592
21:30:25|3.6592
21:30:26|3.6592
21:30:27|3.6592
21:30:28|3.6592
21:30:29|3.6592
21:30:30|3.6592
21:30:31|3.6592
21:30:32|3.6592
21:30:33|3.6592
21:30:34|3.6592
21:30:35|3.6592
21:30:36|3.6592
21:30:37|3.6592
21:30:38|3.6592
21:30:39|3.6592
21:30:41|3.6592
21:30:42|3.6592
21:30:44|3.6592
21:30:45|3.6592
21:30:46|3.6592
21:30:47|3.6592
21:30:49|3.6592
21:30:50|3.6592
21:30:51|3.6592
21:30:52|3.6592
21:30:53|3.6592
21:30:54|3.6592
21:30:56|3.6592
21:30:57|3.6583
21:30:57|3.6583
21:30:59|3.6583
21:31:00|3.6583
21:31:00|3.6583
21:31:02|3.6583
21:31:02|3.6583
21:31:03|3.6583
21:31:04|3.6583
21:31:05|3.6583
21:31:06|3.6583
21:31:07|3.6583
21:31:08|3.6583
21:31:09|3.6583
21:31:10|3.6583
21:31:12|3.6583
21:31:13|3.6583
21:31:13|3.6583
21:31:15|3.6583
21:31:15|3.6583
21:31:17|3.6583
21:31:18|3.6583
21:31:19|3.6583
21:31:19|3.6583
21:31:20|3.6583
21:31:22|3.6583
21:31:22|3.6583
21:31:24|3.6583
21:31:25|3.6583
21:31:26|3.6583
21:31:27|3.6583
21:31:28|3.6583
21:31:29|3.6583
21:31:29|3.6583
21:31:31|3.6583
21:31:31|3.6583
21:31:33|3.6583
21:31:33|3.6583
21:31:34|3.6583
21:31:36|3.6583
21:31:36|3.6583
21:31:38|3.6583
21:31:39|3.6583
21:31:39|3.6583
21:31:41|3.6583
21:31:42|3.6583
21:31:43|3.6583
21:31:44|3.6583
21:31:46|3.6583
21:31:46|3.6583
21:31:48|3.6583
21:31:48|3.6583
21:31:49|3.6583
21:31:51|3.6583
21:31:51|3.6583
21:31:53|3.6583
21:31:53|3.6583
21:31:55|3.6583
21:31:55|3.6583
21:31:57|3.6583
21:31:58|3.6583
21:31:59|3.6583
21:32:00|3.6583
21:32:01|3.6583
21:32:02|3.6583
21:32:03|3.6583
21:32:04|3.6583
21:32:05|3.6583
21:32:06|3.6583
21:32:07|3.6583
21:32:08|3.6583
21:32:09|3.6583
21:32:10|3.6583
21:32:12|3.6583
21:32:12|3.6583
21:32:13|3.6583
21:32:14|3.6583
21:32:15|3.6583
21:32:17|3.6583
21:32:18|3.6583
21:32:18|3.6583
21:32:19|3.6583
21:32:21|3.6583
21:32:21|3.6583
21:32:23|3.6583
21:32:23|3.6583
21:32:25|3.6583
21:32:25|3.6583
21:32:26|3.6583
21:32:27|3.6583
21:32:28|3.6583
21:32:29|3.6583
21:32:31|3.6583
21:32:32|3.6583
21:32:32|3.6583
21:32:34|3.6583
21:32:35|3.6577
21:32:36|3.6577
21:32:36|3.6577
21:32:37|3.6577
21:32:38|3.6577
21:32:39|3.6577
21:32:41|3.6577
21:32:42|3.6577
21:32:44|3.6577
21:32:45|3.6577
21:32:46|3.6577
21:32:46|3.6577
21:32:47|3.6577
21:32:49|3.6577
21:32:50|3.6577
21:32:52|3.6577
21:32:53|3.6577
21:32:53|3.6467
21:32:54|3.6467
21:32:55|3.6467
21:32:56|3.6467
21:32:58|3.6467
21:32:58|3.6467
21:33:00|3.6467
21:33:01|3.6467
21:33:02|3.6467
21:33:02|3.6467
21:33:03|3.6467
21:33:04|3.6467
21:33:06|3.6467
21:33:07|3.6467
21:33:07|3.6467
21:33:08|3.6467
21:33:10|3.6467
21:33:11|3.6467
21:33:11|3.6467
21:33:12|3.6467
21:33:14|3.6467
21:33:14|3.6467
21:33:16|3.6467
21:33:17|3.6563
21:33:18|3.6563
21:33:19|3.6563
21:33:19|3.6563
21:33:20|3.6563
21:33:22|3.6563
21:33:22|3.6563
21:33:24|3.6563
21:33:24|3.6563
21:33:26|3.6563
21:33:26|3.6563
21:33:28|3.6563
21:33:29|3.6563
21:33:29|3.6563
21:33:31|3.6563
21:33:32|3.6563
21:33:32|3.6563
21:33:33|3.6563
21:33:34|3.6563
21:33:35|3.6563
21:33:37|3.6563
21:33:38|3.6563
21:33:38|3.6563
21:33:39|3.6563
21:33:40|3.6563
21:33:42|3.6563
21:33:44|3.6563
21:33:45|3.6563
21:33:46|3.6563
21:33:47|3.6563
21:33:48|3.6563
21:33:49|3.6563
21:33:50|3.6563
21:33:51|3.6563
21:33:52|3.6563
21:33:53|3.6564
21:33:54|3.6564
21:33:55|3.6564
21:33:56|3.6564
21:33:57|3.6564
21:33:58|3.6564
21:33:59|3.6564
21:34:00|3.6564
21:34:01|3.6564
21:34:02|3.6564
21:34:03|3.6564
21:34:04|3.6564
21:34:05|3.6564
21:34:06|3.6563
21:34:07|3.6563
21:34:08|3.6564
21:34:09|3.6564
21:34:10|3.6564
21:34:11|3.6564
21:34:12|3.6564
21:34:13|3.6564
21:34:14|3.6564
21:34:15|3.6564
21:34:16|3.6564
21:34:17|3.6564
21:34:18|3.6564
21:34:19|3.6564
21:34:20|3.6564
21:34:21|3.6564
21:34:23|3.6564
21:34:23|3.6564
21:34:25|3.6564
21:34:26|3.6564
21:34:27|3.6564
21:34:28|3.6564
21:34:29|3.6564
21:34:30|3.6501
21:34:31|3.6501
21:34:32|3.6501
21:34:33|3.6501
21:34:35|3.6501
21:34:36|3.6501
21:34:36|3.6501
21:34:37|3.6501
21:34:39|3.6501
21:34:40|3.6501
21:34:40|3.6501
21:34:42|3.6501
21:34:43|3.6501
21:34:45|3.6501
21:34:46|3.6501
21:34:47|3.6501
21:34:47|3.6501
21:34:48|3.6501
21:34:50|3.6501
21:34:51|3.6501
21:34:52|3.6501
21:34:53|3.6501
21:34:54|3.6501
21:34:55|3.6501
21:34:56|3.6501
21:34:57|3.6501
21:34:58|3.6501
21:34:59|3.6501
21:35:00|3.6501
21:35:01|3.6501
21:35:02|3.6501
21:35:03|3.6501
21:35:04|3.6501
21:35:05|3.6501
21:35:06|3.6501
21:35:07|3.6501
21:35:08|3.6501
21:35:09|3.6501
21:35:10|3.6501
21:35:11|3.6501
21:35:12|3.6501
21:35:13|3.6501
21:35:14|3.6501
21:35:15|3.6501
21:35:16|3.6501
21:35:17|3.6501
21:35:18|3.6501
21:35:19|3.6501
21:35:21|3.6501
21:35:22|3.6501
21:35:22|3.6501
21:35:23|3.6501
21:35:25|3.6501
21:35:26|3.6501
21:35:27|3.6501
21:35:28|3.6501
21:35:29|3.6549
21:35:30|3.6559
21:35:31|3.6559
21:35:32|3.6559
21:35:33|3.656
21:35:34|3.6559
21:35:35|3.6559
21:35:36|3.6559
21:35:37|3.6559
21:35:38|3.6559
21:35:39|3.6559
21:35:40|3.6559
21:35:41|3.6559
21:35:42|3.6559
21:35:43|3.6559
21:35:45|3.6559
21:35:45|3.6559
21:35:47|3.6559
21:35:48|3.6559
21:35:50|3.6559
21:35:50|3.6559
21:35:52|3.6559
21:35:53|3.6559
21:35:54|3.6559
21:35:55|3.6559
21:35:56|3.6559
21:35:57|3.6559
21:35:58|3.6559
21:35:59|3.6559
21:36:00|3.6559
21:36:02|3.6559
21:36:03|3.6559
21:36:03|3.6559
21:36:05|3.6559
21:36:06|3.6559
21:36:06|3.65
21:36:08|3.65
21:36:09|3.65
21:36:10|3.65
21:36:11|3.65
21:36:12|3.65
21:36:13|3.65
21:36:14|3.65
21:36:15|3.65
21:36:16|3.65
21:36:17|3.65
21:36:18|3.65
21:36:19|3.65
21:36:20|3.65
21:36:21|3.65
21:36:22|3.65
21:36:23|3.65
21:36:24|3.65
21:36:25|3.65
21:36:26|3.65
21:36:27|3.6546
21:36:28|3.6546
21:36:29|3.6546
21:36:30|3.6546
21:36:31|3.6546
21:36:32|3.6546
21:36:33|3.6546
21:36:34|3.6546
21:36:35|3.6546
21:36:36|3.6546
21:36:37|3.6546
21:36:38|3.6546
21:36:39|3.6546
21:36:40|3.6546
21:36:41|3.6546
21:36:42|3.6546
21:36:43|3.6546
21:36:44|3.6546
21:36:46|3.6546
21:36:47|3.6541
21:36:48|3.6541
21:36:50|3.6541
21:36:51|3.6541
21:36:52|3.6541
21:36:53|3.6541
21:36:54|3.6541
21:36:55|3.6541
21:36:57|3.6541
21:36:58|3.6541
21:36:58|3.6541
21:37:00|3.6541
21:37:01|3.6541
21:37:02|3.6541
21:37:03|3.6541
21:37:04|3.6492
21:37:06|3.6492
21:37:07|3.6492
21:37:08|3.6492
21:37:09|3.6492
21:37:09|3.6492
21:37:10|3.6492
21:37:11|3.6492
21:37:13|3.6492
21:37:14|3.6492
21:37:15|3.6492
21:37:16|3.6492
21:37:17|3.6492
21:37:18|3.6489
21:37:19|3.6489
21:37:20|3.6489
21:37:22|3.6489
21:37:23|3.6489
21:37:24|3.6489
21:37:25|3.6489
21:37:26|3.6489
21:37:27|3.6489
21:37:28|3.6489
21:37:29|3.6546
21:37:30|3.6546
21:37:31|3.6546
21:37:32|3.6546
21:37:33|3.6546
21:37:34|3.6546
21:37:35|3.6546
21:37:36|3.6546
21:37:37|3.6546
21:37:38|3.6546
21:37:39|3.6546
21:37:40|3.6546
21:37:41|3.6546
21:37:42|3.6563
21:37:43|3.6563
21:37:44|3.6563
21:37:46|3.6563
21:37:47|3.6563
21:37:49|3.6563
21:37:50|3.6563
21:37:51|3.6563
21:37:52|3.6563
21:37:52|3.6563
21:37:53|3.6563
21:37:55|3.6563
21:37:56|3.6563
21:37:57|3.6563
21:37:58|3.6563
21:37:59|3.6563
21:38:00|3.6563
21:38:01|3.649
21:38:02|3.649
21:38:03|3.649
21:38:04|3.649
21:38:05|3.649
21:38:06|3.649
21:38:07|3.649
21:38:09|3.649
21:38:10|3.649
21:38:12|3.649
21:38:12|3.649
21:38:13|3.649
21:38:14|3.649
21:38:15|3.649
21:38:16|3.6549
21:38:17|3.6549
21:38:18|3.6549
21:38:19|3.6549
21:38:20|3.6549
21:38:21|3.6549
21:38:22|3.6549
21:38:23|3.6549
21:38:24|3.6549
21:38:25|3.6549
21:38:26|3.6549
21:38:27|3.6549
21:38:28|3.6549
21:38:29|3.6549
21:38:30|3.6549
21:38:31|3.6549
21:38:32|3.6549
21:38:33|3.6549
21:38:34|3.6549
21:38:36|3.6549
21:38:37|3.6549
21:38:38|3.6549
21:38:39|3.6549
21:38:40|3.6549
21:38:41|3.6549
21:38:42|3.6549
21:38:43|3.6549
21:38:44|3.6549
21:38:45|3.6549
21:38:46|3.6549
21:38:47|3.6549
21:38:49|3.6549
21:38:49|3.6549
21:38:50|3.6549
21:38:51|3.6549
21:38:53|3.655
21:38:55|3.655
21:38:55|3.655
21:38:57|3.655
21:38:59|3.6549
21:38:59|3.6549
21:39:00|3.6549
21:39:01|3.6549
21:39:02|3.6549
21:39:03|3.6549
21:39:04|3.6549
21:39:05|3.6549
21:39:06|3.6549
21:39:07|3.6549
21:39:08|3.6549
21:39:09|3.6549
21:39:10|3.6549
21:39:11|3.6549
21:39:12|3.6549
21:39:13|3.6549
21:39:15|3.6549
21:39:17|3.6549
21:39:17|3.6549
21:39:18|3.6549
21:39:19|3.6549
21:39:20|3.6549
21:39:21|3.6549
21:39:22|3.6549
21:39:23|3.6549
21:39:24|3.6549
21:39:25|3.6549
21:39:27|3.6549
21:39:28|3.6549
21:39:29|3.6549
21:39:30|3.6549
21:39:31|3.6549
21:39:32|3.6549
21:39:32|3.6549
21:39:33|3.6549
21:39:34|3.6477
21:39:36|3.6477
21:39:36|3.6477
21:39:38|3.648
21:39:39|3.648
21:39:40|3.648
21:39:41|3.648
21:39:42|3.648
21:39:43|3.648
21:39:44|3.6447
21:39:44|3.6447
21:39:46|3.6447
21:39:48|3.6447
21:39:49|3.6447
21:39:50|3.6447
21:39:52|3.6447
21:39:53|3.6518
21:39:54|3.6518
21:39:55|3.6518
21:39:56|3.6518
21:39:58|3.6518
21:39:58|3.6518
21:39:59|3.6518
21:40:00|3.6518
21:40:02|3.6518
21:40:03|3.6518
21:40:04|3.6518
21:40:05|3.6518
21:40:06|3.6518
21:40:08|3.6518
21:40:08|3.6518
21:40:09|3.6518
21:40:10|3.6518
21:40:11|3.6518
21:40:12|3.6518
21:40:13|3.6518
21:40:14|3.6518
21:40:15|3.6518
21:40:16|3.6518
21:40:17|3.6518
21:40:18|3.6518
21:40:19|3.6518
21:40:20|3.6518
21:40:21|3.6518
21:40:22|3.6518
21:40:23|3.6518
21:40:24|3.6518
21:40:25|3.6518
21:40:26|3.6518
21:40:27|3.6518
21:40:28|3.6518
21:40:29|3.6518
21:40:30|3.6518
21:40:31|3.6488
21:40:32|3.6488
21:40:33|3.6488
21:40:34|3.6488
21:40:35|3.6488
21:40:36|3.6488
21:40:37|3.6488
21:40:38|3.6488
21:40:39|3.6488
21:40:40|3.6488
21:40:41|3.6488
21:40:43|3.6488
21:40:43|3.6488
21:40:45|3.6488
21:40:45|3.6488
21:40:48|3.6488
21:40:49|3.6488
21:40:50|3.6488
21:40:52|3.6488
21:40:53|3.6488
21:40:54|3.6488
21:40:55|3.6488
21:40:56|3.6488
21:40:58|3.6488
21:40:58|3.6488
21:41:00|3.6488
21:41:01|3.6488
21:41:02|3.6488
21:41:03|3.6488
21:41:05|3.6488
21:41:06|3.6488
21:41:07|3.6488
21:41:08|3.6488
21:41:08|3.6488
21:41:10|3.6488
21:41:11|3.6488
21:41:12|3.6488
21:41:14|3.6488
21:41:14|3.6488
21:41:15|3.6488
21:41:16|3.6447
21:41:17|3.6447
21:41:18|3.6447
21:41:19|3.6532
21:41:20|3.6532
21:41:21|3.6532
21:41:22|3.6532
21:41:23|3.6532
21:41:24|3.6532
21:41:25|3.6532
21:41:26|3.6532
21:41:27|3.6532
21:41:28|3.6532
21:41:29|3.6532
21:41:30|3.6532
21:41:31|3.6532
21:41:32|3.6532
21:41:33|3.6532
21:41:34|3.6532
21:41:35|3.6532
21:41:36|3.6532
21:41:37|3.6532
21:41:38|3.6532
21:41:39|3.6532
21:41:40|3.6532
21:41:41|3.6532
21:41:42|3.6532
21:41:43|3.6532
21:41:44|3.6532
21:41:45|3.6532
21:41:46|3.6532
21:41:47|3.6564
21:41:49|3.6564
21:41:51|3.6564
21:41:51|3.6564
21:41:52|3.6564
21:41:53|3.6564
21:41:54|3.6564
21:41:56|3.6564
21:41:57|3.6564
21:41:58|3.6564
21:41:59|3.6564
21:42:00|3.6564
21:42:01|3.6564
21:42:01|3.6564
21:42:03|3.6564
21:42:05|3.6564
21:42:05|3.6564
21:42:06|3.6564
21:42:07|3.6564
21:42:08|3.6564
21:42:09|3.6564
21:42:11|3.6564
21:42:12|3.6564
21:42:13|3.6564
21:42:15|3.6564
21:42:16|3.6564
21:42:17|3.6564
21:42:18|3.6564
21:42:19|3.6564
21:42:20|3.6564
21:42:21|3.6533
21:42:21|3.6533
21:42:22|3.6533
21:42:24|3.6533
21:42:25|3.6575
21:42:26|3.6575
21:42:27|3.6575
21:42:28|3.6575
21:42:29|3.6575
21:42:30|3.6575
21:42:31|3.6575
21:42:32|3.6575
21:42:33|3.6575
21:42:34|3.6575
21:42:35|3.6575
21:42:36|3.6575
21:42:37|3.6575
21:42:37|3.6575
21:42:39|3.6575
21:42:40|3.6575
21:42:41|3.6575
21:42:41|3.6575
21:42:43|3.6575
21:42:44|3.6574
21:42:45|3.6574
21:42:45|3.6574
21:42:46|3.6574
21:42:48|3.6574
21:42:50|3.6574
21:42:51|3.656
21:42:51|3.656
21:42:54|3.656
21:42:55|3.656
21:42:56|3.656
21:42:58|3.656
21:42:58|3.656
21:43:00|3.6574
21:43:01|3.6574
21:43:02|3.6533
21:43:03|3.6533
21:43:04|3.6533
21:43:05|3.6533
21:43:06|3.6533
21:43:07|3.6533
21:43:08|3.6533
21:43:09|3.6533
21:43:10|3.6533
21:43:11|3.6533
21:43:12|3.6533
21:43:14|3.6533
21:43:15|3.6533
21:43:15|3.6533
21:43:17|3.6533
21:43:17|3.6533
21:43:18|3.6533
21:43:20|3.6533
21:43:20|3.6533
21:43:21|3.6533
21:43:22|3.6533
21:43:23|3.6533
21:43:25|3.6533
21:43:26|3.6533
21:43:26|3.6533
21:43:28|3.6533
21:43:29|3.6533
21:43:30|3.6533
21:43:31|3.6533
21:43:32|3.6533
21:43:33|3.6533
21:43:34|3.6533
21:43:35|3.6533
21:43:36|3.6533
21:43:37|3.6533
21:43:38|3.6533
21:43:39|3.6533
21:43:41|3.6533
21:43:41|3.6533
21:43:43|3.6533
21:43:43|3.6533
21:43:45|3.6533
21:43:46|3.6533
21:43:47|3.6533
21:43:48|3.6533
21:43:49|3.6533
21:43:50|3.6533
21:43:52|3.6533
21:43:53|3.6533
21:43:54|3.6533
21:43:55|3.6533
21:43:56|3.6533
21:43:57|3.6533
21:43:58|3.6533
21:43:59|3.6533
21:44:00|3.6533
21:44:01|3.6533
21:44:02|3.6533
21:44:03|3.6533
21:44:04|3.6533
21:44:05|3.6533
21:44:06|3.6533
21:44:07|3.6533
21:44:08|3.6533
21:44:09|3.6568
21:44:11|3.6568
21:44:12|3.6568
21:44:12|3.659
21:44:14|3.659
21:44:15|3.659
21:44:16|3.659
21:44:17|3.659
21:44:18|3.659
21:44:19|3.659
21:44:20|3.659
21:44:21|3.6599
21:44:22|3.6599
21:44:23|3.6599
21:44:24|3.6599
21:44:25|3.6599
21:44:26|3.6599
21:44:26|3.6599
21:44:28|3.6568
21:44:29|3.6568
21:44:30|3.6568
21:44:31|3.6568
21:44:32|3.6568
21:44:33|3.6568
21:44:34|3.6568
21:44:35|3.6568
21:44:36|3.6568
21:44:37|3.6568
21:44:38|3.6568
21:44:39|3.6568
21:44:40|3.6568
21:44:41|3.6568
21:44:42|3.6568
21:44:43|3.6568
21:44:44|3.6568
21:44:45|3.6568
21:44:46|3.6568
21:44:47|3.6568
21:44:48|3.6568
21:44:49|3.6568
21:44:50|3.6568
21:44:52|3.6568
21:44:53|3.6568
21:44:54|3.6568
21:44:56|3.6568
21:44:56|3.6568
21:44:58|3.6568
21:44:59|3.6568
21:45:00|3.6568
21:45:02|3.6568
21:45:02|3.6568
21:45:04|3.6568
21:45:05|3.6568
21:45:06|3.6568
21:45:07|3.6568
21:45:09|3.6568
21:45:10|3.6568
21:45:10|3.6568
21:45:12|3.6568
21:45:13|3.6568
21:45:14|3.6516
21:45:15|3.6516
21:45:16|3.6516
21:45:17|3.6516
21:45:18|3.6516
21:45:19|3.6516
21:45:20|3.6516
21:45:21|3.6516
21:45:22|3.6516
21:45:23|3.6516
21:45:24|3.6516
21:45:24|3.6516
21:45:26|3.6516
21:45:27|3.6516
21:45:28|3.6516
21:45:29|3.6516
21:45:30|3.6516
21:45:31|3.6516
21:45:32|3.6516
21:45:33|3.6516
21:45:34|3.6516
21:45:35|3.6516
21:45:36|3.6516
21:45:37|3.6516
21:45:38|3.6516
21:45:39|3.6516
21:45:40|3.6516
21:45:41|3.6516
21:45:43|3.6515
21:45:43|3.6515
21:45:44|3.6515
21:45:45|3.6515
21:45:46|3.6515
21:45:47|3.6515
21:45:48|3.6515
21:45:49|3.6515
21:45:50|3.6515
21:45:52|3.6515
21:45:54|3.6515
21:45:55|3.6515
21:45:57|3.6515
21:45:57|3.6515
21:45:59|3.6515
21:46:00|3.6515
21:46:01|3.6515
21:46:02|3.6515
21:46:03|3.6515
21:46:04|3.6515
21:46:05|3.6515
21:46:07|3.6515
21:46:07|3.6515
21:46:08|3.6515
21:46:09|3.6515
21:46:10|3.6515
21:46:11|3.6515
21:46:12|3.6515
21:46:13|3.6515
21:46:14|3.6515
21:46:15|3.6515
21:46:16|3.6515
21:46:17|3.6515
21:46:18|3.6515
21:46:20|3.6515
21:46:21|3.6515
21:46:22|3.6515
21:46:23|3.6515
21:46:24|3.6515
21:46:25|3.6515
21:46:26|3.6515
21:46:26|3.6515
21:46:28|3.6515
21:46:29|3.6515
21:46:30|3.6515
21:46:31|3.6515
21:46:32|3.6515
21:46:32|3.6515
21:46:34|3.6515
21:46:35|3.6515
21:46:35|3.6515
21:46:37|3.6515
21:46:37|3.6515
21:46:39|3.6515
21:46:39|3.6515
21:46:41|3.6515
21:46:42|3.6515
21:46:43|3.6515
21:46:44|3.6515
21:46:45|3.6515
21:46:46|3.6515
21:46:48|3.6515
21:46:48|3.6515
21:46:49|3.6515
21:46:50|3.6515
21:46:51|3.6515
21:46:52|3.6515
21:46:54|3.6515
21:46:55|3.6515
21:46:57|3.6515
21:46:58|3.6515
21:46:59|3.6515
21:47:00|3.6515
21:47:01|3.6515
21:47:01|3.6515
21:47:04|3.6515
21:47:04|3.6515
21:47:05|3.6515
21:47:06|3.6515
21:47:08|3.6515
21:47:09|3.6515
21:47:10|3.6515
21:47:11|3.6515
21:47:12|3.6515
21:47:13|3.6515
21:47:14|3.6476
21:47:16|3.6476
21:47:16|3.6476
21:47:17|3.6476
21:47:18|3.6476
21:47:19|3.6476
21:47:20|3.6476
21:47:21|3.6476
21:47:22|3.6476
21:47:23|3.6476
21:47:24|3.6476
21:47:25|3.6476
21:47:26|3.6476
21:47:27|3.6476
21:47:28|3.6476
21:47:29|3.6476
21:47:30|3.6476
21:47:31|3.6476
21:47:32|3.6476
21:47:33|3.6476
21:47:34|3.6476
21:47:35|3.6476
21:47:36|3.6476
21:47:37|3.6476
21:47:38|3.6476
21:47:39|3.6476
21:47:40|3.6476
21:47:41|3.6476
21:47:42|3.6476
21:47:43|3.6476
21:47:44|3.6476
21:47:45|3.6476
21:47:46|3.6476
21:47:47|3.6476
21:47:48|3.6476
21:47:49|3.6476
21:47:50|3.6476
21:47:51|3.6476
21:47:52|3.6476
21:47:54|3.6476
21:47:56|3.6476
21:47:57|3.6476
21:47:59|3.6476
21:47:59|3.6476
21:48:00|3.6476
21:48:01|3.6476
21:48:02|3.6476
21:48:03|3.6476
21:48:04|3.6476
21:48:05|3.6476
21:48:07|3.6476
21:48:09|3.6476
21:48:09|3.6476
21:48:10|3.6476
21:48:11|3.6476
21:48:12|3.6476
21:48:13|3.6476
21:48:14|3.6429
21:48:15|3.6429
21:48:16|3.6429
21:48:17|3.6429
21:48:18|3.6429
21:48:19|3.6429
21:48:20|3.6429
21:48:21|3.6429
21:48:22|3.6429
21:48:24|3.6429
21:48:24|3.6429
21:48:27|3.6429
21:48:27|3.6429
21:48:28|3.6429
21:48:29|3.6429
21:48:30|3.6429
21:48:31|3.6429
21:48:32|3.6458
21:48:33|3.6458
21:48:34|3.6458
21:48:35|3.6458
21:48:36|3.6458
21:48:37|3.6399
21:48:38|3.6399
21:48:39|3.6399
21:48:41|3.6399
21:48:41|3.6399
21:48:42|3.6399
21:48:43|3.6399
21:48:44|3.6399
21:48:45|3.6399
21:48:46|3.6399
21:48:47|3.6399
21:48:48|3.6399
21:48:49|3.6399
21:48:50|3.6399
21:48:51|3.6399
21:48:52|3.6399
21:48:53|3.6399
21:48:55|3.6399
21:48:57|3.6399
21:48:57|3.6399
21:48:59|3.6399
21:49:00|3.6399
21:49:02|3.6399
21:49:02|3.6399
21:49:03|3.6399
21:49:04|3.6399
21:49:05|3.6453
21:49:06|3.6453
21:49:07|3.6453
21:49:08|3.6453
21:49:09|3.6453
21:49:10|3.6453
21:49:11|3.6399
21:49:12|3.6399
21:49:13|3.6399
21:49:14|3.6399
21:49:15|3.6399
21:49:16|3.6399
21:49:17|3.6399
21:49:18|3.6399
21:49:19|3.6399
21:49:20|3.6399
21:49:21|3.6399
21:49:22|3.6399
21:49:23|3.6399
21:49:24|3.6399
21:49:25|3.6399
21:49:26|3.6399
21:49:27|3.6399
21:49:28|3.6399
21:49:29|3.6399
21:49:30|3.6399
21:49:31|3.6399
21:49:32|3.6399
21:49:34|3.6399
21:49:34|3.6399
21:49:35|3.6399
21:49:36|3.6458
21:49:37|3.6458
21:49:38|3.6458
21:49:39|3.6458
21:49:40|3.6383
21:49:41|3.6383
21:49:43|3.6383
21:49:44|3.6383
21:49:44|3.6383
21:49:46|3.6383
21:49:47|3.6383
21:49:47|3.6383
21:49:48|3.6383
21:49:49|3.6383
21:49:50|3.6383
21:49:52|3.6383
21:49:52|3.6383
21:49:53|3.6383
21:49:54|3.6383
21:49:55|3.6383
21:49:56|3.6383
21:49:58|3.6383
21:49:59|3.6383
21:50:00|3.6383
21:50:00|3.6383
21:50:02|3.6383
21:50:03|3.6383
21:50:05|3.6383
21:50:06|3.6383
21:50:07|3.6383
21:50:08|3.6383
21:50:09|3.635
21:50:10|3.635
21:50:11|3.635
21:50:13|3.635
21:50:14|3.635
21:50:14|3.635
21:50:15|3.635
21:50:17|3.635
21:50:18|3.635
21:50:19|3.635
21:50:20|3.635
21:50:21|3.635
21:50:22|3.635
21:50:23|3.635
21:50:24|3.635
21:50:25|3.635
21:50:26|3.635
21:50:27|3.6383
21:50:29|3.6383
21:50:30|3.6383
21:50:31|3.6383
21:50:31|3.6383
21:50:33|3.6383
21:50:33|3.6383
21:50:34|3.6383
21:50:36|3.6383
21:50:36|3.6383
21:50:38|3.6383
21:50:38|3.6383
21:50:40|3.6383
21:50:40|3.6383
21:50:41|3.6383
21:50:42|3.6383
21:50:43|3.6383
21:50:44|3.6383
21:50:46|3.6383
21:50:47|3.6383
21:50:48|3.6383
21:50:48|3.6383
21:50:49|3.6383
21:50:50|3.6383
21:50:51|3.6383
21:50:53|3.6383
21:50:53|3.6383
21:50:54|3.6383
21:50:55|3.6383
21:50:57|3.6358
21:50:59|3.6358
21:50:59|3.6358
21:51:00|3.6358
21:51:02|3.6358
21:51:03|3.6358
21:51:03|3.6358
21:51:05|3.6358
21:51:06|3.6358
21:51:07|3.6358
21:51:08|3.6358
21:51:09|3.6358
21:51:10|3.6358
21:51:11|3.6358
21:51:12|3.6341
21:51:13|3.6369
21:51:14|3.6369
21:51:16|3.6369
21:51:16|3.6369
21:51:17|3.6369
21:51:19|3.6369
21:51:20|3.6369
21:51:20|3.6369
21:51:21|3.6369
21:51:22|3.6369
21:51:24|3.6369
21:51:24|3.6369
21:51:25|3.6369
21:51:26|3.6369
21:51:27|3.6369
21:51:28|3.6369
21:51:30|3.6369
21:51:30|3.6369
21:51:31|3.6369
21:51:32|3.6369
21:51:34|3.6369
21:51:34|3.6369
21:51:35|3.6369
21:51:36|3.6369
21:51:38|3.6369
21:51:38|3.6369
21:51:39|3.6369
21:51:41|3.6369
21:51:41|3.6413
21:51:42|3.6413
21:51:43|3.6413
21:51:44|3.6413
21:51:45|3.6413
21:51:46|3.6413
21:51:47|3.6413
21:51:48|3.6413
21:51:49|3.6413
21:51:50|3.6413
21:51:51|3.6413
21:51:52|3.6413
21:51:54|3.6413
21:51:55|3.6413
21:51:56|3.6413
21:51:57|3.6413
21:51:59|3.6413
21:52:00|3.6381
21:52:01|3.6381
21:52:03|3.6381
21:52:03|3.6381
21:52:04|3.6381
21:52:05|3.6381
21:52:06|3.6397
21:52:08|3.6445
21:52:09|3.6445
21:52:10|3.6445
21:52:11|3.6445
21:52:12|3.6445
21:52:13|3.6445
21:52:14|3.6445
21:52:15|3.6495
21:52:16|3.6522
21:52:17|3.6522
21:52:18|3.6522
21:52:19|3.6522
21:52:20|3.6522
21:52:21|3.6522
21:52:22|3.6522
21:52:23|3.6522
21:52:24|3.6475
21:52:25|3.6474
21:52:26|3.6474
21:52:27|3.6474
21:52:28|3.6545
21:52:29|3.6545
21:52:30|3.6545
21:52:31|3.6545
21:52:32|3.6526
21:52:33|3.6526
21:52:34|3.6526
21:52:35|3.6526
21:52:37|3.6526
21:52:38|3.6605
21:52:39|3.6605
21:52:40|3.6605
21:52:41|3.6605
21:52:42|3.6605
21:52:43|3.6506
21:52:44|3.6506
21:52:45|3.6506
21:52:46|3.6506
21:52:47|3.6506
21:52:48|3.6459
21:52:49|3.6459
21:52:50|3.6459
21:52:51|3.6459
21:52:52|3.6459
21:52:53|3.6459
21:52:54|3.6459
21:52:55|3.6459
21:52:55|3.6459
21:52:57|3.6459
21:52:58|3.6383
21:53:00|3.6383
21:53:01|3.6383
21:53:02|3.6383
21:53:03|3.6383
21:53:04|3.6383
21:53:06|3.6383
21:53:06|3.6383
21:53:07|3.6383
21:53:08|3.6383
21:53:10|3.647
21:53:10|3.647
21:53:13|3.647
21:53:13|3.647
21:53:14|3.647
21:53:15|3.6385
21:53:16|3.6385
21:53:17|3.6384
21:53:18|3.6384
21:53:19|3.6384
21:53:20|3.6384
21:53:21|3.6384
21:53:22|3.6384
21:53:23|3.6384
21:53:24|3.6384
21:53:25|3.6384
21:53:26|3.6384
21:53:27|3.6384
21:53:28|3.6384
21:53:29|3.6456
21:53:30|3.6456
21:53:31|3.6456
21:53:32|3.6255
21:53:33|3.6295
21:53:34|3.6295
21:53:35|3.6295
21:53:36|3.6295
21:53:37|3.6295
21:53:38|3.6295
21:53:39|3.6295
21:53:40|3.6295
21:53:41|3.6278
21:53:42|3.6278
21:53:44|3.6278
21:53:45|3.6278
21:53:46|3.6278
21:53:47|3.6295
21:53:48|3.6295
21:53:49|3.6295
21:53:50|3.6295
21:53:51|3.6295
21:53:52|3.6295
21:53:53|3.6295
21:53:54|3.6295
21:53:55|3.6295
21:53:56|3.6295
21:53:56|3.6295
21:53:58|3.6295
21:53:59|3.6295
21:54:00|3.6295
21:54:01|3.6295
21:54:02|3.6295
21:54:03|3.625
21:54:04|3.625
21:54:05|3.625
21:54:06|3.625
21:54:07|3.625
21:54:09|3.6238
21:54:10|3.6238
21:54:11|3.6238
21:54:12|3.6238
21:54:13|3.6238
21:54:14|3.6238
21:54:15|3.6238
21:54:16|3.6238
21:54:17|3.6238
21:54:18|3.6238
21:54:19|3.6238
21:54:20|3.6238
21:54:21|3.6238
21:54:22|3.6238
21:54:23|3.6238
21:54:24|3.6238
21:54:25|3.6238
21:54:26|3.6238
21:54:27|3.6238
21:54:28|3.6238
21:54:29|3.6238
21:54:30|3.6238
21:54:31|3.6238
21:54:32|3.6238
21:54:33|3.6239
21:54:34|3.6239
21:54:35|3.6239
21:54:36|3.6239
21:54:37|3.6239
21:54:38|3.6239
21:54:39|3.6294
21:54:40|3.6294
21:54:41|3.6294
21:54:42|3.6294
21:54:43|3.6294
21:54:44|3.6294
21:54:45|3.6294
21:54:46|3.6294
21:54:47|3.6294
21:54:48|3.6294
21:54:49|3.6294
21:54:50|3.6294
21:54:51|3.6294
21:54:52|3.6294
21:54:53|3.6294
21:54:54|3.6294
21:54:55|3.6294
21:54:56|3.6294
21:54:57|3.6294
21:54:58|3.6236
21:55:00|3.6236
21:55:01|3.6236
21:55:03|3.6236
21:55:04|3.6236
21:55:05|3.6236
21:55:06|3.6236
21:55:07|3.6236
21:55:09|3.6236
21:55:09|3.6236
21:55:10|3.6236
21:55:12|3.6236
21:55:13|3.6236
21:55:14|3.6236
21:55:15|3.6236
21:55:16|3.6236
21:55:17|3.6236
21:55:18|3.6236
21:55:19|3.6236
21:55:20|3.6283
21:55:21|3.6294
21:55:22|3.6294
21:55:23|3.6294
21:55:24|3.6294
21:55:26|3.6294
21:55:27|3.6294
21:55:28|3.6294
21:55:28|3.6294
21:55:30|3.6294
21:55:30|3.6294
21:55:32|3.6294
21:55:33|3.6294
21:55:33|3.6294
21:55:34|3.6294
21:55:35|3.6294
21:55:36|3.6294
21:55:37|3.6294
21:55:38|3.6294
21:55:39|3.6294
21:55:40|3.6294
21:55:42|3.6294
21:55:43|3.6294
21:55:44|3.6294
21:55:45|3.6294
21:55:46|3.6294
21:55:47|3.6294
21:55:48|3.6294
21:55:49|3.6294
21:55:50|3.6294
21:55:51|3.6294
21:55:52|3.6294
21:55:53|3.6294
21:55:54|3.6294
21:55:55|3.6221
21:55:56|3.6221
21:55:57|3.6221
21:55:58|3.6221
21:55:59|3.6221
21:56:01|3.6221
21:56:02|3.6221
21:56:04|3.6221
21:56:05|3.6221
21:56:06|3.6098
21:56:06|3.6098
21:56:07|3.6098
21:56:09|3.6098
21:56:10|3.6098
21:56:11|3.6098
21:56:12|3.6098
21:56:13|3.6098
21:56:14|3.6098
21:56:15|3.6098
21:56:16|3.6098
21:56:17|3.6098
21:56:18|3.6098
21:56:19|3.6206
21:56:20|3.6206
21:56:21|3.6206
21:56:23|3.6206
21:56:23|3.6206
21:56:25|3.6206
21:56:26|3.6206
21:56:26|3.6206
21:56:27|3.6206
21:56:28|3.6206
21:56:30|3.6206
21:56:31|3.6206
21:56:31|3.6206
21:56:33|3.6206
21:56:34|3.6206
21:56:34|3.6206
21:56:35|3.6206
21:56:37|3.6206
21:56:37|3.6206
21:56:38|3.6206
21:56:39|3.6206
21:56:41|3.6206
21:56:41|3.6127
21:56:42|3.6127
21:56:43|3.6127
21:56:44|3.6127
21:56:45|3.6081
21:56:47|3.6081
21:56:47|3.6096
21:56:49|3.6096
21:56:49|3.6096
21:56:51|3.6106
21:56:52|3.6106
21:56:53|3.6106
21:56:53|3.6106
21:56:55|3.6106
21:56:56|3.6106
21:56:57|3.6106
21:56:58|3.6106
21:56:58|3.6106
21:56:59|3.6106
21:57:01|3.6106
21:57:03|3.6106
21:57:04|3.6106
21:57:04|3.6106
21:57:06|3.6106
21:57:07|3.6068
21:57:09|3.6068
21:57:10|3.6068
21:57:11|3.6068
21:57:12|3.6068
21:57:14|3.6068
21:57:15|3.6068
21:57:16|3.6069
21:57:17|3.6069
21:57:18|3.6069
21:57:19|3.6069
21:57:20|3.6069
21:57:21|3.6069
21:57:22|3.6069
21:57:23|3.6069
21:57:24|3.6069
21:57:25|3.6069
21:57:26|3.6069
21:57:27|3.6069
21:57:28|3.6069
21:57:29|3.6127
21:57:30|3.6127
21:57:31|3.6127
21:57:32|3.6127
21:57:33|3.6127
21:57:34|3.6127
21:57:35|3.6127
21:57:36|3.6127
21:57:37|3.6127
21:57:38|3.6127
21:57:39|3.6127
21:57:40|3.6127
21:57:41|3.6127
21:57:42|3.6043
21:57:43|3.6043
21:57:44|3.6043
21:57:45|3.6043
21:57:47|3.6043
21:57:47|3.6043
21:57:48|3.6018
21:57:50|3.5993
21:57:50|3.5993
21:57:52|3.5993
21:57:52|3.602
21:57:53|3.602
21:57:54|3.602
21:57:55|3.5993
21:57:56|3.5993
21:57:57|3.5993
21:57:58|3.5993
21:57:59|3.5993
21:58:00|3.5993
21:58:02|3.5976
21:58:04|3.5976
21:58:05|3.602
21:58:07|3.602
21:58:07|3.602
21:58:09|3.602
21:58:10|3.602
21:58:11|3.602
21:58:12|3.604
21:58:13|3.604
21:58:14|3.6047
21:58:15|3.6047
21:58:16|3.6047
21:58:17|3.6047
21:58:18|3.6047
21:58:19|3.6047
21:58:20|3.6047
21:58:21|3.6047
21:58:22|3.6047
21:58:23|3.6047
21:58:24|3.6047
21:58:25|3.6047
21:58:26|3.6047
21:58:27|3.6047
21:58:28|3.6047
21:58:29|3.6047
21:58:30|3.6047
21:58:31|3.6047
21:58:32|3.6068
21:58:33|3.6068
21:58:34|3.6068
21:58:35|3.6068
21:58:36|3.6068
21:58:37|3.6068
21:58:38|3.6068
21:58:39|3.6068
21:58:40|3.6068
21:58:41|3.6068
21:58:42|3.6068
21:58:43|3.5959
21:58:44|3.5959
21:58:45|3.5959
21:58:46|3.5959
21:58:47|3.5959
21:58:48|3.5959
21:58:49|3.6067
21:58:50|3.6067
21:58:51|3.6067
21:58:52|3.6067
21:58:53|3.6067
21:58:54|3.6067
21:58:55|3.6067
21:58:56|3.6069
21:58:57|3.6069
21:58:58|3.6069
21:58:59|3.6069
21:59:00|3.6069
21:59:01|3.6069
21:59:03|3.6069
21:59:04|3.6069
21:59:06|3.6069
21:59:07|3.6069
21:59:08|3.6069
21:59:09|3.6069
21:59:10|3.6069
21:59:11|3.6069
21:59:13|3.6069
21:59:14|3.6069
21:59:15|3.6069
21:59:16|3.6069
21:59:17|3.6069
21:59:18|3.6069
21:59:19|3.6069
21:59:20|3.6069
21:59:21|3.6069
21:59:22|3.6069
21:59:23|3.6069
21:59:25|3.6069
21:59:26|3.6069
21:59:27|3.6069
21:59:28|3.6069
21:59:28|3.6069
21:59:30|3.6069
21:59:31|3.5986
21:59:32|3.5986
21:59:33|3.5986
21:59:34|3.5986
21:59:35|3.5986
21:59:36|3.5986
21:59:37|3.5986
21:59:38|3.5986
21:59:39|3.5986
21:59:40|3.5986
21:59:41|3.5986
21:59:42|3.5986
21:59:43|3.5986
21:59:44|3.5986
21:59:45|3.6069
21:59:46|3.6069
21:59:47|3.6069
21:59:48|3.6069
21:59:49|3.6069
21:59:50|3.6069
21:59:51|3.6069
21:59:52|3.6069
21:59:53|3.6069
21:59:54|3.6069
21:59:55|3.6069
21:59:56|3.6069
21:59:58|3.6069
21:59:59|3.6069
21:59:59|3.6069
22:00:00|3.6069
22:00:01|3.6008
22:00:03|3.6008
22:00:05|3.6008
22:00:06|3.6008
22:00:08|3.6008
22:00:08|3.6008
22:00:10|3.6008
22:00:10|3.6008
22:00:11|3.6008
22:00:13|3.6008
22:00:13|3.6008
22:00:15|3.6008
22:00:16|3.6008
22:00:16|3.6008
22:00:17|3.6008
22:00:18|3.6008
22:00:20|3.6008
22:00:20|3.6008
22:00:22|3.6008
22:00:23|3.6008
22:00:23|3.6008
22:00:25|3.6008
22:00:26|3.6008
22:00:26|3.6008
22:00:27|3.6008
22:00:28|3.6008
22:00:30|3.6008
22:00:30|3.6008
22:00:31|3.6008
22:00:32|3.6008
22:00:34|3.6008
22:00:35|3.6008
22:00:35|3.6003
22:00:37|3.6003
22:00:37|3.6003
22:00:38|3.6003
22:00:39|3.6003
22:00:41|3.6003
22:00:42|3.6006
22:00:43|3.6006
22:00:43|3.6006
22:00:44|3.6006
22:00:45|3.6006
22:00:46|3.6006
22:00:48|3.6006
22:00:48|3.6006
22:00:49|3.6006
22:00:50|3.6006
22:00:51|3.6006
22:00:52|3.6006
22:00:54|3.6006
22:00:54|3.6006
22:00:55|3.6006
22:00:56|3.6006
22:00:57|3.6006
22:00:58|3.6006
22:01:00|3.6006
22:01:01|3.6046
22:01:02|3.6046
22:01:03|3.6046
22:01:05|3.6046
22:01:06|3.6046
22:01:08|3.6046
22:01:09|3.6046
22:01:10|3.6046
22:01:11|3.6046
22:01:13|3.6046
22:01:14|3.6046
22:01:14|3.6046
22:01:15|3.6046
22:01:17|3.6046
22:01:18|3.6046
22:01:19|3.6046
22:01:21|3.6046
22:01:21|3.6046
22:01:23|3.6046
22:01:23|3.6046
22:01:24|3.6046
22:01:25|3.6046
22:01:27|3.6046
22:01:27|3.6046
22:01:28|3.6039
22:01:30|3.6039
22:01:30|3.6039
22:01:32|3.6039
22:01:32|3.6039
22:01:34|3.6039
22:01:34|3.6039
22:01:35|3.6039
22:01:36|3.6039
22:01:38|3.6039
22:01:38|3.6039
22:01:39|3.6018
22:01:41|3.6018
22:01:41|3.6018
22:01:43|3.6018
22:01:44|3.6067
22:01:44|3.6067
22:01:46|3.6067
22:01:46|3.6067
22:01:47|3.6067
22:01:48|3.6067
22:01:50|3.6067
22:01:51|3.6067
22:01:52|3.6067
22:01:53|3.6067
22:01:54|3.6067
22:01:54|3.6067
22:01:56|3.6054
22:01:57|3.6054
22:01:57|3.6054
22:01:59|3.6054
22:02:00|3.6054
22:02:01|3.6054
22:02:01|3.6054
22:02:02|3.6054
22:02:03|3.6054
22:02:05|3.6054
22:02:06|3.6054
22:02:07|3.6054
22:02:08|3.6054
22:02:10|3.6054
22:02:10|3.6054
22:02:11|3.6054
22:02:13|3.6054
22:02:14|3.6054
22:02:15|3.6054
22:02:16|3.6054
22:02:17|3.6054
22:02:18|3.6054
22:02:19|3.6054
22:02:20|3.6054
22:02:21|3.6054
22:02:22|3.6054
22:02:23|3.6054
22:02:24|3.6054
22:02:25|3.6054
22:02:26|3.6054
22:02:27|3.6054
22:02:28|3.6
22:02:29|3.6
22:02:30|3.6
22:02:31|3.6
22:02:32|3.6
22:02:33|3.6
22:02:34|3.6
22:02:35|3.6
22:02:36|3.6033
22:02:37|3.6033
22:02:38|3.6033
22:02:39|3.6033
22:02:40|3.6033
22:02:41|3.6033
22:02:42|3.6033
22:02:43|3.6033
22:02:44|3.6033
22:02:45|3.5982
22:02:46|3.5982
22:02:47|3.5982
22:02:48|3.5982
22:02:49|3.5982
22:02:50|3.5982
22:02:51|3.5982
22:02:52|3.5982
22:02:53|3.5982
22:02:54|3.5959
22:02:55|3.5959
22:02:56|3.5959
22:02:57|3.5959
22:02:58|3.5959
22:02:59|3.5959
22:03:00|3.5959
22:03:02|3.5959
22:03:02|3.5959
22:03:03|3.5959
22:03:05|3.5959
22:03:07|3.5959
22:03:08|3.5959
22:03:09|3.5959
22:03:10|3.5959
22:03:12|3.5959
22:03:13|3.5959
22:03:14|3.5959
22:03:15|3.5959
22:03:16|3.5959
22:03:17|3.5959
22:03:18|3.5959
22:03:19|3.5959
22:03:21|3.5959
22:03:22|3.5959
22:03:23|3.6029
22:03:23|3.6029
22:03:25|3.6029
22:03:25|3.6024
22:03:27|3.6024
22:03:27|3.6024
22:03:29|3.6024
22:03:30|3.6024
22:03:31|3.6024
22:03:32|3.6024
22:03:33|3.6024
22:03:34|3.6024
22:03:35|3.5
22:03:36|3.4628
22:03:37|3.4817
22:03:38|3.4902
22:03:39|3.4827
22:03:40|3.4633
22:03:41|3.4633
22:03:42|3.481
22:03:43|3.473
22:03:44|3.4753
22:03:45|3.4762
22:03:46|3.4879
22:03:47|3.4881
22:03:48|3.4815
22:03:49|3.4815
22:03:50|3.4815
22:03:51|3.4905
22:03:52|3.4998
22:03:53|3.4998
22:03:54|3.4915
22:03:55|3.4914
22:03:56|3.4915
22:03:57|3.4973
22:03:58|3.4973
22:03:59|3.4887
22:04:00|3.4871
22:04:01|3.4935
22:04:02|3.4935
22:04:03|3.4935
22:04:04|3.4934
22:04:05|3.4934
22:04:07|3.4914
22:04:07|3.4943
22:04:09|3.4965
22:04:11|3.5082
22:04:12|3.5082
22:04:13|3.5002
22:04:15|3.5092
22:04:16|3.5092
22:04:16|3.5111
22:04:18|3.5165
22:04:19|3.5165
22:04:20|3.5162
22:04:21|3.5176
22:04:22|3.5176
22:04:23|3.5179
22:04:24|3.5179
22:04:25|3.5179
22:04:26|3.5179
22:04:27|3.5179
22:04:29|3.5179
22:04:30|3.5166
22:04:30|3.5149
22:04:32|3.5149
22:04:33|3.5149
22:04:34|3.5149
22:04:34|3.5191
22:04:36|3.5191
22:04:36|3.5191
22:04:38|3.5191
22:04:39|3.5191
22:04:39|3.5167
22:04:40|3.5051
22:04:42|3.5051
22:04:43|3.5051
22:04:44|3.5059
22:04:44|3.5059
22:04:46|3.5
22:04:47|3.5
22:04:48|3.5097
22:04:48|3.5097
22:04:50|3.5097
22:04:50|3.5097
22:04:52|3.5097
22:04:53|3.5097
22:04:53|3.5097
22:04:55|3.5097
22:04:55|3.5097
22:04:56|3.5097
22:04:58|3.5096
22:04:59|3.5096
22:05:00|3.4989
22:05:00|3.4989
22:05:01|3.4989
22:05:03|3.4989
22:05:03|3.4989
22:05:05|3.4989
22:05:05|3.4989
22:05:07|3.5055
22:05:09|3.5055
22:05:10|3.5091
22:05:12|3.5095
22:05:12|3.5079
22:05:14|3.5079
22:05:15|3.5079
22:05:16|3.5078
22:05:17|3.5076
22:05:18|3.5011
22:05:19|3.5011
22:05:20|3.5011
22:05:21|3.5011
22:05:22|3.5011
22:05:23|3.5011
22:05:24|3.5011
22:05:25|3.5011
22:05:25|3.5011
22:05:27|3.5011
22:05:28|3.5011
22:05:28|3.5011
22:05:30|3.5011
22:05:30|3.5011
22:05:32|3.5011
22:05:32|3.5011
22:05:33|3.5078
22:05:34|3.5087
22:05:36|3.5151
22:05:37|3.5151
22:05:37|3.5149
22:05:39|3.5149
22:05:40|3.5149
22:05:41|3.5177
22:05:41|3.5177
22:05:42|3.5177
22:05:44|3.5185
22:05:44|3.5185
22:05:46|3.5185
22:05:46|3.5185
22:05:47|3.5184
22:05:49|3.5184
22:05:50|3.5184
22:05:50|3.5184
22:05:51|3.5184
22:05:52|3.5133
22:05:54|3.5133
22:05:54|3.5133
22:05:56|3.5133
22:05:56|3.5133
22:05:57|3.5133
22:05:58|3.5133
22:05:59|3.5133
22:06:01|3.5136
22:06:01|3.5136
22:06:02|3.5136
22:06:03|3.5165
22:06:04|3.5165
22:06:05|3.5113
22:06:06|3.5113
22:06:08|3.5113
22:06:10|3.5113
22:06:11|3.5113
22:06:12|3.5113
22:06:13|3.5113
22:06:14|3.5113
22:06:15|3.5113
22:06:16|3.5113
22:06:18|3.5113
22:06:18|3.5113
22:06:20|3.5113
22:06:20|3.5113
22:06:21|3.5113
22:06:23|3.5113
22:06:23|3.5113
22:06:25|3.5151
22:06:26|3.516
22:06:27|3.516
22:06:27|3.516
22:06:28|3.516
22:06:29|3.516
22:06:30|3.516
22:06:32|3.516
22:06:32|3.516
22:06:33|3.516
22:06:35|3.516
22:06:36|3.516
22:06:37|3.516
22:06:38|3.516
22:06:39|3.5161
22:06:40|3.5161
22:06:41|3.5161
22:06:42|3.5184
22:06:43|3.5184
22:06:44|3.5184
22:06:45|3.5143
22:06:46|3.5143
22:06:48|3.5142
22:06:48|3.5142
22:06:50|3.5142
22:06:50|3.5142
22:06:52|3.5184
22:06:52|3.5184
22:06:54|3.5184
22:06:55|3.5184
22:06:55|3.5177
22:06:57|3.5177
22:06:57|3.5177
22:06:58|3.5177
22:07:00|3.5177
22:07:01|3.5177
22:07:01|3.5177
22:07:03|3.5177
22:07:03|3.5177
22:07:04|3.5177
22:07:06|3.5177
22:07:07|3.5177
22:07:08|3.5177
22:07:10|3.5177
22:07:11|3.5141
22:07:13|3.5172
22:07:14|3.5172
22:07:14|3.5167
22:07:16|3.5165
22:07:17|3.5165
22:07:18|3.5165
22:07:19|3.5165
22:07:20|3.5172
22:07:21|3.5172
22:07:22|3.5169
22:07:23|3.5169
22:07:23|3.5169
22:07:25|3.5169
22:07:26|3.5172
22:07:27|3.5172
22:07:27|3.5172
22:07:29|3.5172
22:07:30|3.5172
22:07:31|3.5154
22:07:32|3.5154
22:07:33|3.5154
22:07:34|3.5168
22:07:35|3.5171
22:07:36|3.5171
22:07:37|3.5175
22:07:38|3.5175
22:07:39|3.5175
22:07:40|3.5175
22:07:41|3.5168
22:07:42|3.5168
22:07:43|3.5168
22:07:44|3.5168
22:07:46|3.5168
22:07:47|3.5168
22:07:47|3.5175
22:07:48|3.5175
22:07:50|3.5175
22:07:50|3.5175
22:07:51|3.5176
22:07:52|3.5176
22:07:54|3.5176
22:07:55|3.5176
22:07:56|3.5176
22:07:57|3.5176
22:07:57|3.5176
22:07:58|3.5176
22:07:59|3.5176
22:08:00|3.5105
22:08:02|3.5105
22:08:03|3.5108
22:08:03|3.5108
22:08:05|3.5108
22:08:05|3.5108
22:08:06|3.5108
22:08:07|3.5108
22:08:08|3.5108
22:08:10|3.5108
22:08:11|3.5162
22:08:13|3.5109
22:08:14|3.5109
22:08:15|3.5109
22:08:16|3.5109
22:08:17|3.5109
22:08:18|3.5156
22:08:19|3.5156
22:08:20|3.5156
22:08:21|3.5156
22:08:22|3.5156
22:08:23|3.5108
22:08:24|3.5086
22:08:25|3.5086
22:08:26|3.5086
22:08:27|3.5086
22:08:28|3.5086
22:08:29|3.5086
22:08:30|3.5119
22:08:31|3.5119
22:08:32|3.5119
22:08:34|3.5119
22:08:35|3.5119
22:08:36|3.5119
22:08:37|3.5119
22:08:38|3.5119
22:08:39|3.5119
22:08:39|3.5053
22:08:41|3.5044
22:08:42|3.5044
22:08:43|3.5004
22:08:44|3.5004
22:08:45|3.4966
22:08:45|3.4966
22:08:47|3.4891
22:08:48|3.5
22:08:48|3.4895
22:08:50|3.4895
22:08:51|3.4895
22:08:52|3.4895
22:08:53|3.4895
22:08:54|3.4998
22:08:55|3.4998
22:08:56|3.4998
22:08:57|3.4998
22:08:58|3.4998
22:08:59|3.4998
22:09:00|3.4998
22:09:01|3.4998
22:09:02|3.4998
22:09:03|3.5002
22:09:04|3.5002
22:09:05|3.5002
22:09:06|3.5002
22:09:07|3.5002
22:09:08|3.5002
22:09:09|3.5002
22:09:11|3.5002
22:09:12|3.5002
22:09:14|3.5002
22:09:15|3.4999
22:09:16|3.4999
22:09:17|3.4999
22:09:18|3.5028
22:09:19|3.5051
22:09:20|3.5051
22:09:21|3.5051
22:09:22|3.5062
22:09:24|3.4976
22:09:25|3.4976
22:09:25|3.4976
22:09:27|3.4976
22:09:27|3.4976
22:09:29|3.4976
22:09:29|3.4976
22:09:30|3.4976
22:09:32|3.4976
22:09:33|3.4976
22:09:34|3.4976
22:09:35|3.4976
22:09:36|3.4976
22:09:37|3.5059
22:09:38|3.5059
22:09:39|3.5059
22:09:40|3.5059
22:09:41|3.5059
22:09:42|3.4998
22:09:43|3.4998
22:09:44|3.4998
22:09:45|3.4998
22:09:46|3.4998
22:09:47|3.4998
22:09:48|3.5001
22:09:49|3.5001
22:09:50|3.5001
22:09:51|3.5001
22:09:52|3.5001
22:09:54|3.5001
22:09:54|3.5001
22:09:56|3.5001
22:09:57|3.5001
22:09:58|3.5001
22:09:58|3.5001
22:10:00|3.5001
22:10:00|3.5001
22:10:01|3.5001
22:10:02|3.5001
22:10:04|3.5001
22:10:04|3.5001
22:10:06|3.5001
22:10:07|3.5063
22:10:08|3.5063
22:10:08|3.5063
22:10:10|3.5063
22:10:11|3.5063
22:10:12|3.5063
22:10:13|3.5063
22:10:15|3.5027
22:10:15|3.5027
22:10:16|3.5027
22:10:18|3.5027
22:10:19|3.5027
22:10:20|3.5027
22:10:21|3.5027
22:10:22|3.5027
22:10:23|3.5027
22:10:24|3.5027
22:10:25|3.5101
22:10:26|3.5101
22:10:27|3.5101
22:10:28|3.5101
22:10:29|3.5101
22:10:30|3.5101
22:10:31|3.5101
22:10:32|3.5101
22:10:33|3.5101
22:10:34|3.5101
22:10:36|3.5101
22:10:36|3.5101
22:10:37|3.5101
22:10:38|3.5101
22:10:39|3.5101
22:10:40|3.5101
22:10:41|3.5101
22:10:42|3.5101
22:10:43|3.5101
22:10:45|3.5124
22:10:46|3.5124
22:10:47|3.5124
22:10:48|3.5124
22:10:49|3.5127
22:10:50|3.5144
22:10:50|3.5144
22:10:52|3.5144
22:10:52|3.5144
22:10:54|3.5144
22:10:54|3.5124
22:10:56|3.5124
22:10:56|3.5124
22:10:57|3.515
22:10:58|3.515
22:11:00|3.515
22:11:00|3.515
22:11:02|3.515
22:11:02|3.52
22:11:04|3.52
22:11:04|3.52
22:11:05|3.52
22:11:07|3.52
22:11:07|3.52
22:11:08|3.52
22:11:09|3.52
22:11:11|3.5207
22:11:13|3.5207
22:11:14|3.5257
22:11:15|3.5257
22:11:17|3.5257
22:11:18|3.5257
22:11:19|3.5257
22:11:20|3.5257
22:11:21|3.5257
22:11:22|3.5257
22:11:24|3.5257
22:11:24|3.5257
22:11:25|3.5257
22:11:27|3.5257
22:11:28|3.5257
22:11:29|3.5257
22:11:30|3.5257
22:11:31|3.5257
22:11:33|3.5257
22:11:33|3.5257
22:11:34|3.5257
22:11:35|3.5257
22:11:36|3.5257
22:11:37|3.5257
22:11:39|3.5269
22:11:40|3.5269
22:11:41|3.5269
22:11:41|3.5269
22:11:43|3.5336
22:11:43|3.5284
22:11:45|3.5257
22:11:46|3.5257
22:11:47|3.5257
22:11:48|3.5298
22:11:49|3.5298
22:11:50|3.5298
22:11:51|3.5298
22:11:52|3.5298
22:11:53|3.5298
22:11:54|3.5298
22:11:55|3.5298
22:11:56|3.5298
22:11:57|3.5298
22:11:57|3.5298
22:11:59|3.5324
22:12:00|3.5324
22:12:01|3.5324
22:12:02|3.5324
22:12:02|3.5324
22:12:03|3.5324
22:12:05|3.5318
22:12:06|3.5318
22:12:07|3.5318
22:12:07|3.5318
22:12:09|3.5318
22:12:10|3.53
22:12:11|3.53
22:12:12|3.53
22:12:13|3.5332
22:12:15|3.5331
22:12:16|3.5302
22:12:17|3.5302
22:12:18|3.5302
22:12:19|3.5302
22:12:20|3.5302
22:12:21|3.5302
22:12:22|3.5302
22:12:23|3.5302
22:12:25|3.5302
22:12:25|3.5302
22:12:26|3.5302
22:12:27|3.5302
22:12:28|3.5302
22:12:30|3.5302
22:12:31|3.5302
22:12:32|3.5302
22:12:33|3.5328
22:12:35|3.5328
22:12:35|3.5328
22:12:36|3.5328
22:12:37|3.5328
22:12:39|3.5328
22:12:41|3.535
22:12:41|3.535
22:12:42|3.535
22:12:43|3.535
22:12:44|3.5395
22:12:45|3.5379
22:12:46|3.5379
22:12:47|3.5338
22:12:48|3.5338
22:12:49|3.5338
22:12:50|3.5338
22:12:51|3.5338
22:12:52|3.5338
22:12:53|3.5338
22:12:54|3.5338
22:12:55|3.5338
22:12:56|3.5338
22:12:57|3.5338
22:12:58|3.5338
22:12:59|3.535
22:13:00|3.535
22:13:01|3.535
22:13:02|3.535
22:13:03|3.535
22:13:04|3.535
22:13:05|3.535
22:13:06|3.535
22:13:07|3.535
22:13:09|3.535
22:13:09|3.5404
22:13:10|3.541
22:13:11|3.541
22:13:12|3.541
22:13:14|3.5395
22:13:15|3.5395
22:13:16|3.5395
22:13:18|3.5426
22:13:19|3.5426
22:13:20|3.5397
22:13:21|3.5397
22:13:22|3.5397
22:13:22|3.5397
22:13:24|3.5322
22:13:25|3.54
22:13:26|3.54
22:13:27|3.54
22:13:27|3.54
22:13:29|3.54
22:13:31|3.5399
22:13:31|3.5399
22:13:32|3.5399
22:13:33|3.5432
22:13:34|3.5432
22:13:35|3.5432
22:13:36|3.5432
22:13:37|3.5432
22:13:38|3.5432
22:13:39|3.5432
22:13:40|3.5378
22:13:41|3.5378
22:13:42|3.5379
22:13:43|3.5379
22:13:44|3.5379
22:13:45|3.5368
22:13:46|3.5378
22:13:47|3.5378
22:13:48|3.5378
22:13:49|3.533
22:13:50|3.533
22:13:51|3.533
22:13:52|3.533
22:13:53|3.533
22:13:54|3.533
22:13:55|3.533
22:13:56|3.533
22:13:57|3.533
22:13:58|3.533
22:13:59|3.533
22:14:00|3.5355
22:14:01|3.5355
22:14:02|3.5301
22:14:03|3.533
22:14:04|3.533
22:14:05|3.5269
22:14:06|3.5269
22:14:07|3.5269
22:14:08|3.5269
22:14:09|3.5269
22:14:10|3.5176
22:14:11|3.5176
22:14:12|3.5187
22:14:14|3.5193
22:14:15|3.5193
22:14:17|3.5193
22:14:17|3.5193
22:14:19|3.5193
22:14:20|3.5193
22:14:21|3.5193
22:14:22|3.5193
22:14:23|3.5193
22:14:24|3.5193
22:14:25|3.5205
22:14:26|3.5205
22:14:28|3.4998
22:14:28|3.5
22:14:29|3.4955
22:14:30|3.4807
22:14:31|3.4807
22:14:33|3.4815
22:14:35|3.4828
22:14:35|3.4828
22:14:36|3.4828
22:14:38|3.4499
22:14:39|3.4499
22:14:40|3.4407
22:14:41|3.45
22:14:42|3.45
22:14:43|3.45
22:14:44|3.45
22:14:45|3.45
22:14:46|3.45
22:14:47|3.45
22:14:48|3.45
22:14:49|3.4617
22:14:50|3.461
22:14:51|3.4608
22:14:52|3.4608
22:14:53|3.448
22:14:54|3.4481
22:14:55|3.4481
22:14:56|3.4481
22:14:57|3.4481
22:14:58|3.4591
22:14:59|3.4591
22:15:00|3.4507
22:15:01|3.4507
22:15:02|3.4507
22:15:03|3.4507
22:15:04|3.4508
22:15:05|3.4508
22:15:06|3.4508
22:15:07|3.455
22:15:08|3.455
22:15:09|3.4428
22:15:11|3.4515
22:15:11|3.4515
22:15:12|3.4515
22:15:13|3.4591
22:15:15|3.4591
22:15:17|3.4591
22:15:18|3.4591
22:15:19|3.4514
22:15:20|3.4509
22:15:21|3.4408
22:15:22|3.4539
22:15:23|3.4539
22:15:24|3.4539
22:15:25|3.4539
22:15:26|3.4539
22:15:27|3.4539
22:15:28|3.4516
22:15:29|3.4516
22:15:30|3.4516
22:15:31|3.4516
22:15:32|3.4535
22:15:33|3.4535
22:15:34|3.4535
22:15:35|3.4535
22:15:36|3.4535
22:15:37|3.4535
22:15:38|3.4535
22:15:39|3.4535
22:15:40|3.4535
22:15:41|3.4535
22:15:42|3.4455
22:15:43|3.4455
22:15:44|3.4455
22:15:45|3.4455
22:15:46|3.4455
22:15:47|3.4455
22:15:48|3.4455
22:15:49|3.4455
22:15:50|3.4455
22:15:51|3.4455
22:15:52|3.4455
22:15:53|3.4485
22:15:54|3.4485
22:15:55|3.4485
22:15:56|3.4485
22:15:57|3.4485
22:15:58|3.4485
22:15:59|3.4485
22:16:00|3.4485
22:16:01|3.4485
22:16:02|3.4485
22:16:03|3.4484
22:16:04|3.4484
22:16:04|3.4484
22:16:06|3.4512
22:16:06|3.4485
22:16:08|3.4485
22:16:09|3.4485
22:16:10|3.451
22:16:11|3.451
22:16:13|3.451
22:16:13|3.451
22:16:15|3.451
22:16:17|3.451
22:16:18|3.451
22:16:19|3.451
22:16:21|3.451
22:16:22|3.451
22:16:24|3.451
22:16:24|3.451
22:16:25|3.4516
22:16:26|3.4516
22:16:27|3.4516
22:16:28|3.4516
22:16:29|3.4516
22:16:30|3.4516
22:16:31|3.4516
22:16:32|3.4516
22:16:33|3.4516
22:16:34|3.4516
22:16:35|3.4515
22:16:36|3.4515
22:16:37|3.4514
22:16:38|3.4514
22:16:39|3.4491
22:16:40|3.4514
22:16:41|3.4514
22:16:42|3.4514
22:16:43|3.4489
22:16:44|3.4465
22:16:45|3.4465
22:16:46|3.4465
22:16:47|3.4465
22:16:48|3.4465
22:16:49|3.451
22:16:50|3.451
22:16:51|3.451
22:16:52|3.451
22:16:53|3.451
22:16:54|3.451
22:16:55|3.451
22:16:56|3.451
22:16:57|3.451
22:16:58|3.451
22:16:59|3.451
22:17:01|3.451
22:17:02|3.451
22:17:03|3.451
22:17:04|3.451
22:17:05|3.451
22:17:06|3.451
22:17:07|3.451
22:17:08|3.451
22:17:08|3.451
22:17:10|3.451
22:17:11|3.451
22:17:12|3.451
22:17:13|3.451
22:17:14|3.451
22:17:15|3.4477
22:17:17|3.4508
22:17:18|3.441
22:17:20|3.4497
22:17:21|3.4497
22:17:23|3.4524
22:17:24|3.4524
22:17:24|3.4524
22:17:25|3.4524
22:17:26|3.4524
22:17:27|3.4547
22:17:28|3.4546
22:17:29|3.4543
22:17:30|3.4543
22:17:31|3.4543
22:17:33|3.4543
22:17:34|3.4553
22:17:35|3.4547
22:17:36|3.4574
22:17:37|3.4593
22:17:39|3.4547
22:17:39|3.4554
22:17:40|3.4554
22:17:41|3.4554
22:17:42|3.4554
22:17:43|3.4526
22:17:44|3.4514
22:17:45|3.4514
22:17:46|3.4514
22:17:47|3.4514
22:17:48|3.4514
22:17:49|3.4557
22:17:50|3.4557
22:17:51|3.4557
22:17:52|3.4557
22:17:53|3.4557
22:17:54|3.4557
22:17:55|3.4557
22:17:56|3.4617
22:17:57|3.4617
22:17:58|3.4617
22:17:59|3.4644
22:18:00|3.4644
22:18:01|3.4644
22:18:02|3.4644
22:18:03|3.4644
22:18:04|3.4644
22:18:05|3.4644
22:18:06|3.4649
22:18:07|3.4649
22:18:08|3.4649
22:18:09|3.4649
22:18:10|3.4662
22:18:11|3.4792
22:18:12|3.4792
22:18:13|3.4792
22:18:14|3.4792
22:18:16|3.4649
22:18:17|3.4649
22:18:19|3.4718
22:18:20|3.4718
22:18:22|3.4718
22:18:22|3.4718
22:18:23|3.4718
22:18:25|3.4669
22:18:27|3.4669
22:18:27|3.4669
22:18:28|3.4717
22:18:29|3.4717
22:18:31|3.4717
22:18:31|3.4717
22:18:33|3.4717
22:18:33|3.4717
22:18:36|3.4665
22:18:36|3.4665
22:18:37|3.4665
22:18:38|3.4665
22:18:39|3.4665
22:18:40|3.4665
22:18:41|3.467
22:18:42|3.467
22:18:43|3.467
22:18:44|3.4807
22:18:45|3.4807
22:18:46|3.4807
22:18:47|3.4807
22:18:48|3.4807
22:18:49|3.4807
22:18:50|3.4807
22:18:51|3.4807
22:18:52|3.4843
22:18:53|3.4843
22:18:54|3.4844
22:18:56|3.4899
22:18:57|3.4899
22:18:58|3.4935
22:18:59|3.4934
22:19:00|3.4934
22:19:01|3.4934
22:19:02|3.4934
22:19:03|3.4934
22:19:04|3.4934
22:19:05|3.4935
22:19:05|3.49
22:19:07|3.49
22:19:08|3.49
22:19:08|3.49
22:19:10|3.49
22:19:11|3.4972
22:19:12|3.4972
22:19:13|3.4966
22:19:14|3.4966
22:19:15|3.4989
22:19:15|3.4934
22:19:18|3.4905
22:19:18|3.4905
22:19:19|3.4905
22:19:20|3.4905
22:19:21|3.4905
22:19:22|3.4911
22:19:24|3.4945
22:19:26|3.4945
22:19:26|3.4868
22:19:27|3.4868
22:19:28|3.4868
22:19:29|3.4868
22:19:30|3.4868
22:19:31|3.4868
22:19:32|3.4868
22:19:33|3.49
22:19:34|3.49
22:19:35|3.4843
22:19:36|3.4843
22:19:37|3.4843
22:19:38|3.4843
22:19:39|3.4843
22:19:40|3.4843
22:19:41|3.4843
22:19:42|3.4843
22:19:44|3.4843
22:19:45|3.4843
22:19:46|3.4843
22:19:47|3.4903
22:19:48|3.4843
22:19:49|3.4843
22:19:50|3.4905
22:19:51|3.4905
22:19:52|3.4917
22:19:53|3.4979
22:19:54|3.4979
22:19:54|3.4979
22:19:55|3.4924
22:19:57|3.4924
22:19:58|3.4954
22:19:59|3.4954
22:20:00|3.4924
22:20:01|3.4912
22:20:02|3.4924
22:20:03|3.4915
22:20:04|3.4915
22:20:05|3.4915
22:20:06|3.4915
22:20:07|3.4915
22:20:08|3.4971
22:20:09|3.4971
22:20:10|3.4992
22:20:11|3.4992
22:20:12|3.4992
22:20:13|3.4992
22:20:14|3.4992
22:20:15|3.4992
22:20:16|3.4992
22:20:18|3.4946
22:20:19|3.5013
22:20:21|3.5015
22:20:22|3.5015
22:20:22|3.5015
22:20:24|3.505
22:20:25|3.505
22:20:27|3.505
22:20:27|3.505
22:20:28|3.505
22:20:29|3.505
22:20:30|3.505
22:20:31|3.505
22:20:32|3.5054
22:20:33|3.5054
22:20:34|3.5054
22:20:35|3.5095
22:20:36|3.5095
22:20:37|3.5095
22:20:38|3.5053
22:20:39|3.5098
22:20:40|3.5117
22:20:41|3.5117
22:20:42|3.5117
22:20:43|3.5228
22:20:44|3.5228
22:20:45|3.5228
22:20:46|3.5228
22:20:47|3.5228
22:20:48|3.5228
22:20:49|3.5228
22:20:50|3.5228
22:20:51|3.5228
22:20:52|3.5228
22:20:53|3.5228
22:20:54|3.521
22:20:55|3.521
22:20:56|3.521
22:20:57|3.521
22:20:58|3.521
22:20:59|3.521
22:21:00|3.521
22:21:02|3.521
22:21:03|3.5171
22:21:04|3.5171
22:21:05|3.5171
22:21:06|3.5104
22:21:07|3.5171
22:21:07|3.5171
22:21:09|3.5171
22:21:10|3.5171
22:21:11|3.5171
22:21:12|3.5171
22:21:13|3.5171
22:21:14|3.5124
22:21:14|3.5124
22:21:15|3.5124
22:21:16|3.5124
22:21:19|3.5147
22:21:20|3.5147
22:21:21|3.5147
22:21:22|3.5147
22:21:23|3.5147
22:21:24|3.5147
22:21:25|3.5147
22:21:26|3.5147
22:21:27|3.5147
22:21:28|3.5147
22:21:30|3.5117
22:21:30|3.5117
22:21:31|3.5119
22:21:32|3.5083
22:21:33|3.5083
22:21:34|3.5083
22:21:35|3.5083
22:21:36|3.5083
22:21:37|3.5083
22:21:38|3.5083
22:21:40|3.5083
22:21:41|3.5083
22:21:41|3.5083
22:21:43|3.5083
22:21:44|3.5083
22:21:45|3.5148
22:21:46|3.5148
22:21:47|3.5148
22:21:48|3.5148
22:21:49|3.5148
22:21:50|3.5195
22:21:51|3.5195
22:21:52|3.5195
22:21:53|3.5195
22:21:54|3.5194
22:21:55|3.5178
22:21:56|3.5195
22:21:56|3.5195
22:21:58|3.5195
22:21:59|3.5002
22:22:00|3.5057
22:22:01|3.5057
22:22:02|3.5056
22:22:03|3.5003
22:22:04|3.5044
22:22:04|3.5044
22:22:06|3.5076
22:22:07|3.5076
22:22:07|3.5076
22:22:09|3.5097
22:22:10|3.5199
22:22:11|3.5199
22:22:11|3.5199
22:22:12|3.5199
22:22:14|3.5171
22:22:15|3.5172
22:22:16|3.5172
22:22:17|3.5172
22:22:18|3.5172
22:22:20|3.5172
22:22:21|3.5172
22:22:22|3.5172
22:22:23|3.5172
22:22:24|3.5169
22:22:25|3.5169
22:22:26|3.5169
22:22:27|3.504
22:22:28|3.504
22:22:30|3.5165
22:22:30|3.5165
22:22:31|3.5165
22:22:32|3.5165
22:22:33|3.5165
22:22:34|3.5165
22:22:35|3.5165
22:22:36|3.5165
22:22:37|3.5165
22:22:38|3.5165
22:22:39|3.5165
22:22:40|3.5165
22:22:41|3.5157
22:22:42|3.517
22:22:43|3.52
22:22:44|3.52
22:22:45|3.5138
22:22:46|3.5138
22:22:47|3.5138
22:22:48|3.5138
22:22:49|3.5184
22:22:50|3.5184
22:22:51|3.5184
22:22:52|3.513
22:22:53|3.513
22:22:55|3.5184
22:22:56|3.5184
22:22:57|3.5184
22:22:58|3.5041
22:22:59|3.5041
22:22:59|3.5151
22:23:01|3.5151
22:23:02|3.5151
22:23:03|3.5151
22:23:04|3.5143
22:23:05|3.5143
22:23:06|3.5143
22:23:07|3.5159
22:23:08|3.5159
22:23:09|3.515
22:23:10|3.515
22:23:11|3.5185
22:23:11|3.5185
22:23:12|3.5185
22:23:14|3.5185
22:23:14|3.5185
22:23:16|3.5185
22:23:16|3.5185
22:23:18|3.5185
22:23:19|3.5247
22:23:19|3.5202
22:23:22|3.5202
22:23:23|3.5202
22:23:25|3.5185
22:23:25|3.5271
22:23:26|3.5277
22:23:28|3.5275
22:23:29|3.5275
22:23:30|3.5275
22:23:31|3.5275
22:23:32|3.5275
22:23:32|3.5275
22:23:34|3.5275
22:23:35|3.5275
22:23:35|3.5242
22:23:37|3.5242
22:23:38|3.5242
22:23:39|3.5242
22:23:40|3.5242
22:23:42|3.5242
22:23:42|3.5242
22:23:43|3.5239
22:23:44|3.5239
22:23:45|3.5239
22:23:46|3.5312
22:23:48|3.5474
22:23:49|3.5474
22:23:50|3.5313
22:23:50|3.5313
22:23:52|3.5397
22:23:53|3.5397
22:23:54|3.5397
22:23:55|3.5394
22:23:56|3.5394
22:23:57|3.5341
22:23:58|3.5341
22:23:59|3.5312
22:24:00|3.5312
22:24:01|3.5366
22:24:02|3.5366
22:24:03|3.5366
22:24:04|3.5366
22:24:05|3.5366
22:24:06|3.5366
22:24:07|3.5366
22:24:08|3.5366
22:24:08|3.5366
22:24:10|3.5366
22:24:11|3.5366
22:24:12|3.5344
22:24:13|3.5344
22:24:14|3.5344
22:24:15|3.5344
22:24:16|3.5344
22:24:17|3.5344
22:24:18|3.535
22:24:19|3.535
22:24:20|3.5345
22:24:22|3.5345
22:24:22|3.5345
22:24:24|3.5345
22:24:25|3.5345
22:24:26|3.5345
22:24:27|3.5345
22:24:28|3.5345
22:24:30|3.5361
22:24:31|3.5361
22:24:31|3.5361
22:24:33|3.5361
22:24:34|3.5361
22:24:35|3.5361
22:24:37|3.5361
22:24:37|3.5361
22:24:38|3.5361
22:24:39|3.5361
22:24:40|3.5361
22:24:41|3.5361
22:24:42|3.5361
22:24:43|3.5361
22:24:44|3.5361
22:24:45|3.5366
22:24:46|3.5366
22:24:47|3.5366
22:24:48|3.5366
22:24:49|3.5366
22:24:50|3.5366
22:24:51|3.5366
22:24:52|3.5344
22:24:53|3.5344
22:24:54|3.5344
22:24:55|3.5344
22:24:56|3.5344
22:24:57|3.5344
22:24:58|3.5325
22:24:59|3.5344
22:25:00|3.5344
22:25:01|3.5344
22:25:02|3.5344
22:25:03|3.5344
22:25:04|3.5344
22:25:05|3.5344
22:25:06|3.5344
22:25:07|3.5344
22:25:08|3.5344
22:25:10|3.5344
22:25:10|3.5344
22:25:12|3.5344
22:25:12|3.5344
22:25:14|3.5344
22:25:14|3.5344
22:25:16|3.5344
22:25:17|3.5344
22:25:18|3.5344
22:25:19|3.5344
22:25:20|3.5344
22:25:21|3.5344
22:25:23|3.5344
22:25:24|3.5344
22:25:26|3.5344
22:25:27|3.5344
22:25:28|3.5344
22:25:29|3.5344
22:25:30|3.5344
22:25:31|3.5344
22:25:32|3.5379
22:25:33|3.5379
22:25:34|3.5379
22:25:34|3.5379
22:25:36|3.5379
22:25:37|3.5379
22:25:38|3.538
22:25:39|3.538
22:25:41|3.538
22:25:41|3.538
22:25:42|3.538
22:25:44|3.538
22:25:45|3.538
22:25:46|3.538
22:25:47|3.538
22:25:47|3.538
22:25:49|3.538
22:25:51|3.538
22:25:51|3.538
22:25:52|3.538
22:25:54|3.538
22:25:55|3.538
22:25:56|3.538
22:25:57|3.5375
22:25:58|3.5375
22:25:59|3.5375
22:26:00|3.5422
22:26:01|3.5422
22:26:02|3.5422
22:26:03|3.5422
22:26:04|3.5422
22:26:04|3.5422
22:26:07|3.5422
22:26:07|3.5422
22:26:08|3.5376
22:26:09|3.5376
22:26:10|3.5376
22:26:11|3.5376
22:26:12|3.534
22:26:13|3.534
22:26:14|3.534
22:26:15|3.534
22:26:16|3.534
22:26:17|3.534
22:26:18|3.534
22:26:19|3.534
22:26:20|3.5312
22:26:21|3.5209
22:26:23|3.5185
22:26:24|3.5185
22:26:25|3.5185
22:26:26|3.5185
22:26:27|3.5185
22:26:28|3.5185
22:26:30|3.5185
22:26:30|3.5221
22:26:31|3.5221
22:26:32|3.5212
22:26:33|3.5212
22:26:34|3.5212
22:26:35|3.5212
22:26:36|3.5212
22:26:37|3.5258
22:26:38|3.5276
22:26:39|3.5276
22:26:40|3.5276
22:26:41|3.5276
22:26:42|3.5276
22:26:43|3.5276
22:26:44|3.5276
22:26:45|3.5276
22:26:46|3.5276
22:26:47|3.5276
22:26:48|3.5208
22:26:49|3.5176
22:26:50|3.5176
22:26:51|3.5176
22:26:52|3.5176
22:26:53|3.5177
22:26:54|3.5218
22:26:55|3.5218
22:26:56|3.5218
22:26:57|3.5218
22:26:58|3.5247
22:26:59|3.5248
22:27:00|3.5248
22:27:01|3.5265
22:27:02|3.5248
22:27:03|3.5264
22:27:04|3.5264
22:27:05|3.5264
22:27:06|3.5264
22:27:07|3.5266
22:27:08|3.5266
22:27:09|3.5266
22:27:10|3.5265
22:27:11|3.5262
22:27:12|3.5262
22:27:13|3.5262
22:27:14|3.5262
22:27:15|3.5262
22:27:16|3.5262
22:27:17|3.5262
22:27:18|3.5262
22:27:19|3.5262
22:27:20|3.5262
22:27:21|3.5262
22:27:22|3.5262
22:27:24|3.5262
22:27:26|3.5262
22:27:26|3.5301
22:27:28|3.5272
22:27:29|3.5272
22:27:30|3.5272
22:27:31|3.5272
22:27:32|3.5272
22:27:33|3.5312
22:27:34|3.5312
22:27:35|3.5312
22:27:37|3.5312
22:27:37|3.5336
22:27:39|3.5336
22:27:40|3.5337
22:27:41|3.5337
22:27:42|3.5306
22:27:43|3.5306
22:27:44|3.5306
22:27:45|3.5306
22:27:46|3.5306
22:27:47|3.5306
22:27:48|3.5306
22:27:49|3.5306
22:27:50|3.5306
22:27:51|3.5306
22:27:52|3.5306
22:27:53|3.5306
22:27:54|3.5308
22:27:55|3.5308
22:27:55|3.5294
22:27:57|3.5294
22:27:58|3.5294
22:27:59|3.5294
22:28:00|3.5294
22:28:01|3.5294
22:28:01|3.5294
22:28:03|3.5312
22:28:04|3.5301
22:28:05|3.5301
22:28:05|3.5301
22:28:07|3.5301
22:28:08|3.5301
22:28:09|3.5301
22:28:10|3.5301
22:28:10|3.5328
22:28:12|3.5291
22:28:12|3.528
22:28:14|3.528
22:28:15|3.528
22:28:16|3.5295
22:28:17|3.5295
22:28:17|3.5295
22:28:19|3.5275
22:28:20|3.5314
22:28:21|3.5314
22:28:22|3.5314
22:28:23|3.5314
22:28:23|3.5314
22:28:26|3.5314
22:28:26|3.5314
22:28:28|3.5314
22:28:29|3.5314
22:28:31|3.5314
22:28:32|3.5314
22:28:33|3.5314
22:28:34|3.5314
22:28:35|3.5314
22:28:36|3.5314
22:28:37|3.5314
22:28:38|3.5314
22:28:39|3.5314
22:28:40|3.5314
22:28:41|3.5314
22:28:42|3.5377
22:28:43|3.5377
22:28:44|3.5379
22:28:46|3.5379
22:28:46|3.5379
22:28:47|3.5379
22:28:48|3.5379
22:28:49|3.5379
22:28:50|3.5379
22:28:51|3.5392
22:28:52|3.5392
22:28:53|3.5421
22:28:54|3.5421
22:28:55|3.5441
22:28:56|3.5388
22:28:57|3.5388
22:28:58|3.5388
22:28:59|3.5388
22:29:00|3.5398
22:29:01|3.5398
22:29:03|3.5398
22:29:04|3.5398
22:29:05|3.5398
22:29:06|3.5394
22:29:07|3.5377
22:29:07|3.5377
22:29:09|3.5377
22:29:10|3.5405
22:29:10|3.5405
22:29:12|3.5405
22:29:13|3.5405
22:29:14|3.5405
22:29:14|3.5405
22:29:16|3.545
22:29:16|3.545
22:29:18|3.545
22:29:19|3.545
22:29:20|3.545
22:29:21|3.5447
22:29:21|3.5447
22:29:23|3.5447
22:29:23|3.5447
22:29:26|3.5447
22:29:27|3.5447
22:29:28|3.5447
22:29:29|3.5447
22:29:30|3.5447
22:29:31|3.5447
22:29:32|3.5447
22:29:32|3.5447
22:29:34|3.5447
22:29:34|3.5447
22:29:35|3.5447
22:29:37|3.5447
22:29:39|3.5447
22:29:39|3.5447
22:29:40|3.538
22:29:41|3.5352
22:29:43|3.5352
22:29:44|3.5352
22:29:45|3.5341
22:29:46|3.5365
22:29:47|3.5365
22:29:47|3.5365
22:29:49|3.5365
22:29:51|3.5365
22:29:51|3.5365
22:29:52|3.5365
22:29:53|3.5365
22:29:54|3.5365
22:29:55|3.5365
22:29:56|3.539
22:29:57|3.539
22:29:59|3.539
22:30:00|3.539
22:30:01|3.539
22:30:02|3.539
22:30:03|3.5376
22:30:04|3.5376
22:30:05|3.5376
22:30:06|3.5397
22:30:07|3.5397
22:30:07|3.5397
22:30:08|3.5397
22:30:10|3.5397
22:30:11|3.5397
22:30:12|3.5397
22:30:13|3.5397
22:30:14|3.5397
22:30:15|3.5397
22:30:16|3.5397
22:30:17|3.5397
22:30:18|3.5397
22:30:19|3.5397
22:30:21|3.5397
22:30:22|3.5397
22:30:23|3.5397
22:30:24|3.5397
22:30:26|3.5397
22:30:27|3.5397
22:30:28|3.5397
22:30:29|3.5397
22:30:30|3.5397
22:30:31|3.5397
22:30:32|3.5397
22:30:33|3.5369
22:30:34|3.5314
22:30:35|3.5314
22:30:36|3.5341
22:30:37|3.5341
22:30:38|3.5341
22:30:39|3.5341
22:30:40|3.5374
22:30:41|3.5374
22:30:42|3.5374
22:30:43|3.5374
22:30:44|3.5375
22:30:45|3.5375
22:30:46|3.5375
22:30:47|3.5375
22:30:48|3.5404
22:30:49|3.5376
22:30:51|3.5376
22:30:52|3.5376
22:30:53|3.5376
22:30:54|3.5376
22:30:55|3.5376
22:30:56|3.5376
22:30:57|3.5376
22:30:58|3.5379
22:31:00|3.5379
22:31:00|3.538
22:31:01|3.538
22:31:02|3.538
22:31:03|3.538
22:31:04|3.5363
22:31:05|3.5363
22:31:06|3.5363
22:31:08|3.5363
22:31:09|3.5363
22:31:10|3.5363
22:31:10|3.5363
22:31:12|3.5363
22:31:13|3.5363
22:31:14|3.5363
22:31:15|3.5362
22:31:16|3.5313
22:31:17|3.5313
22:31:18|3.5313
22:31:19|3.5313
22:31:20|3.5313
22:31:21|3.529
22:31:21|3.529
22:31:22|3.529
22:31:23|3.529
22:31:25|3.529
22:31:26|3.5342
22:31:28|3.5365
22:31:29|3.5365
22:31:31|3.5358
22:31:32|3.5358
22:31:33|3.5358
22:31:34|3.5349
22:31:35|3.5364
22:31:37|3.5364
22:31:38|3.5364
22:31:38|3.5364
22:31:40|3.5364
22:31:42|3.5364
22:31:42|3.5364
22:31:43|3.5337
22:31:44|3.5337
22:31:45|3.5363
22:31:46|3.5363
22:31:47|3.5363
22:31:48|3.5363
22:31:49|3.5363
22:31:50|3.5363
22:31:51|3.5363
22:31:52|3.5363
22:31:53|3.5363
22:31:54|3.5363
22:31:55|3.5362
22:31:56|3.5362
22:31:57|3.5362
22:31:58|3.5362
22:31:59|3.5374
22:32:00|3.5374
22:32:01|3.5374
22:32:02|3.5374
22:32:04|3.5374
22:32:05|3.5391
22:32:05|3.5391
22:32:07|3.5391
22:32:07|3.536
22:32:09|3.5339
22:32:09|3.5336
22:32:11|3.5336
22:32:12|3.5336
22:32:13|3.5336
22:32:14|3.5336
22:32:15|3.5332
22:32:16|3.5332
22:32:17|3.5332
22:32:18|3.5336
22:32:19|3.5336
22:32:20|3.5336
22:32:21|3.5336
22:32:22|3.5336
22:32:24|3.5336
22:32:25|3.5336
22:32:25|3.5336
22:32:27|3.5336
22:32:28|3.5336
22:32:29|3.5336
22:32:30|3.5327
22:32:31|3.5327
22:32:33|3.5327
22:32:33|3.5327
22:32:34|3.5327
22:32:35|3.5327
22:32:37|3.5327
22:32:38|3.5327
22:32:39|3.5374
22:32:40|3.5374
22:32:41|3.5374
22:32:42|3.5374
22:32:42|3.5374
22:32:44|3.5364
22:32:44|3.5364
22:32:46|3.5374
22:32:46|3.535
22:32:48|3.535
22:32:49|3.535
22:32:50|3.535
22:32:51|3.535
22:32:52|3.5378
22:32:53|3.5378
22:32:54|3.5378
22:32:55|3.5378
22:32:56|3.5378
22:32:57|3.5378
22:32:58|3.5408
22:32:59|3.5408
22:33:00|3.5408
22:33:01|3.5408
22:33:02|3.5408
22:33:03|3.5408
22:33:04|3.5408
22:33:05|3.5408
22:33:06|3.5403
22:33:07|3.5403
22:33:07|3.5403
22:33:09|3.5403
22:33:10|3.5403
22:33:10|3.5403
22:33:12|3.5403
22:33:13|3.5403
22:33:14|3.5403
22:33:15|3.5403
22:33:16|3.5403
22:33:16|3.5403
22:33:17|3.5403
22:33:19|3.5403
22:33:20|3.5403
22:33:20|3.5403
22:33:22|3.5403
22:33:23|3.5403
22:33:24|3.5403
22:33:25|3.5403
22:33:26|3.5403
22:33:27|3.5403
22:33:29|3.5403
22:33:30|3.5431
22:33:31|3.5431
22:33:32|3.5431
22:33:33|3.5431
22:33:35|3.5423
22:33:35|3.5423
22:33:37|3.5423
22:33:38|3.5444
22:33:38|3.5444
22:33:39|3.5444
22:33:41|3.5464
22:33:42|3.5479
22:33:43|3.5522
22:33:44|3.55
22:33:45|3.55
22:33:46|3.55
22:33:47|3.5486
22:33:48|3.5486
22:33:49|3.5486
22:33:50|3.5486
22:33:51|3.5486
22:33:52|3.5486
22:33:53|3.5486
22:33:54|3.5486
22:33:55|3.5486
22:33:56|3.5486
22:33:57|3.5486
22:33:58|3.5486
22:33:59|3.5486
22:34:00|3.5486
22:34:01|3.5486
22:34:02|3.551
22:34:03|3.551
22:34:04|3.551
22:34:05|3.5522
22:34:06|3.5522
22:34:07|3.5522
22:34:08|3.5522
22:34:09|3.5522
22:34:10|3.5522
22:34:11|3.5522
22:34:13|3.5522
22:34:14|3.5522
22:34:14|3.5522
22:34:16|3.5522
22:34:17|3.5526
22:34:18|3.5526
22:34:19|3.5526
22:34:20|3.5526
22:34:21|3.5526
22:34:21|3.5526
22:34:23|3.5494
22:34:23|3.5484
22:34:24|3.5484
22:34:26|3.5484
22:34:27|3.5484
22:34:28|3.5526
22:34:30|3.5526
22:34:31|3.5526
22:34:32|3.5526
22:34:33|3.5526
22:34:34|3.5508
22:34:35|3.5508
22:34:36|3.5508
22:34:37|3.5508
22:34:38|3.5508
22:34:39|3.5508
22:34:40|3.5508
22:34:41|3.5508
22:34:42|3.5508
22:34:43|3.5508
22:34:44|3.5508
22:34:45|3.5508
22:34:46|3.5508
22:34:47|3.5508
22:34:49|3.5462
22:34:49|3.5462
22:34:50|3.5515
22:34:51|3.5515
22:34:53|3.5515
22:34:53|3.5515
22:34:55|3.5515
22:34:56|3.5543
22:34:57|3.5543
22:34:58|3.5543
22:34:59|3.5543
22:35:00|3.5543
22:35:01|3.5543
22:35:02|3.5543
22:35:03|3.5543
22:35:03|3.5557
22:35:05|3.5557
22:35:06|3.5591
22:35:07|3.5591
22:35:08|3.5591
22:35:08|3.5591
22:35:10|3.5591
22:35:11|3.5597
22:35:12|3.5597
22:35:13|3.5597
22:35:14|3.5597
22:35:15|3.5597
22:35:16|3.5597
22:35:17|3.5597
22:35:19|3.5591
22:35:19|3.5591
22:35:20|3.5592
22:35:21|3.5592
22:35:22|3.5592
22:35:23|3.5621
22:35:24|3.5656
22:35:25|3.5684
22:35:26|3.5658
22:35:27|3.5658
22:35:29|3.5658
22:35:31|3.5658
22:35:32|3.5658
22:35:33|3.5658
22:35:34|3.5658
22:35:36|3.5658
22:35:37|3.5691
22:35:38|3.5691
22:35:39|3.5691
22:35:39|3.5691
22:35:42|3.5691
22:35:42|3.5691
22:35:43|3.5707
22:35:44|3.5707
22:35:45|3.5708
22:35:46|3.5717
22:35:47|3.5717
22:35:48|3.5707
22:35:49|3.5681
22:35:50|3.5681
22:35:51|3.5681
22:35:52|3.5707
22:35:53|3.5718
22:35:54|3.5707
22:35:55|3.5707
22:35:56|3.5739
22:35:57|3.5739
22:35:58|3.5739
22:35:59|3.5738
22:36:00|3.5738
22:36:01|3.5738
22:36:02|3.5738
22:36:03|3.5738
22:36:04|3.5738
22:36:05|3.5738
22:36:06|3.5738
22:36:07|3.5738
22:36:08|3.5738
22:36:09|3.5752
22:36:10|3.5774
22:36:11|3.5774
22:36:12|3.5774
22:36:13|3.5774
22:36:14|3.5774
22:36:15|3.573
22:36:16|3.5783
22:36:17|3.5783
22:36:18|3.5783
22:36:19|3.5783
22:36:20|3.5783
22:36:21|3.5782
22:36:22|3.5782
22:36:23|3.5782
22:36:24|3.5722
22:36:25|3.5682
22:36:26|3.5682
22:36:27|3.5682
22:36:29|3.5688
22:36:29|3.5688
22:36:31|3.5688
22:36:33|3.5688
22:36:34|3.5688
22:36:35|3.5688
22:36:36|3.5688
22:36:37|3.5688
22:36:38|3.5688
22:36:40|3.5689
22:36:40|3.5689
22:36:41|3.5689
22:36:42|3.5689
22:36:43|3.5689
22:36:44|3.5688
22:36:45|3.5689
22:36:46|3.57
22:36:48|3.57
22:36:49|3.57
22:36:50|3.5697
22:36:51|3.5765
22:36:52|3.5765
22:36:53|3.5765
22:36:54|3.5765
22:36:55|3.5765
22:36:56|3.5765
22:36:57|3.5765
22:36:58|3.5765
22:36:59|3.5765
22:37:00|3.5765
22:37:01|3.5765
22:37:02|3.5765
22:37:03|3.5765
22:37:03|3.5765
22:37:05|3.5764
22:37:06|3.5764
22:37:07|3.5716
22:37:08|3.5643
22:37:09|3.5643
22:37:10|3.5642
22:37:11|3.5642
22:37:12|3.5642
22:37:13|3.5642
22:37:13|3.5642
22:37:14|3.5647
22:37:16|3.5705
22:37:17|3.5706
22:37:17|3.5706
22:37:20|3.5706
22:37:20|3.5706
22:37:21|3.5706
22:37:22|3.5677
22:37:23|3.5677
22:37:24|3.5677
22:37:25|3.5757
22:37:26|3.5757
22:37:27|3.5757
22:37:28|3.5757
22:37:29|3.5757
22:37:30|3.5757
22:37:32|3.5756
22:37:34|3.5756
22:37:34|3.5756
22:37:35|3.5756
22:37:37|3.5756
22:37:38|3.5651
22:37:39|3.5756
22:37:40|3.5756
22:37:41|3.5756
22:37:42|3.5756
22:37:44|3.5756
22:37:45|3.5756
22:37:46|3.5756
22:37:47|3.5629
22:37:48|3.5634
22:37:49|3.5632
22:37:50|3.5632
22:37:51|3.5632
22:37:52|3.5632
22:37:53|3.5632
22:37:54|3.5572
22:37:55|3.5572
22:37:56|3.5572
22:37:56|3.5572
22:37:58|3.5527
22:37:59|3.5527
22:38:00|3.5526
22:38:01|3.5526
22:38:02|3.5526
22:38:03|3.5526
22:38:04|3.5526
22:38:05|3.5526
22:38:06|3.5526
22:38:07|3.5526
22:38:08|3.5526
22:38:09|3.5526
22:38:10|3.5526
22:38:11|3.5526
22:38:12|3.5534
22:38:13|3.5534
22:38:14|3.5534
22:38:15|3.5534
22:38:16|3.5534
22:38:17|3.5534
22:38:18|3.5534
22:38:19|3.5475
22:38:20|3.5475
22:38:21|3.5475
22:38:22|3.5475
22:38:23|3.5475
22:38:24|3.5504
22:38:25|3.5504
22:38:26|3.5504
22:38:27|3.5504
22:38:28|3.546
22:38:29|3.5439
22:38:30|3.5439
22:38:31|3.5439
22:38:33|3.5439
22:38:34|3.5457
22:38:36|3.5483
22:38:37|3.5483
22:38:39|3.5483
22:38:40|3.5431
22:38:41|3.5431
22:38:42|3.5431
22:38:43|3.5431
22:38:44|3.5431
22:38:46|3.5431
22:38:47|3.5431
22:38:47|3.5431
22:38:49|3.5526
22:38:50|3.551
22:38:51|3.551
22:38:52|3.551
22:38:52|3.551
22:38:53|3.551
22:38:55|3.551
22:38:56|3.551
22:38:57|3.5519
22:38:59|3.5519
22:38:59|3.5519
22:39:01|3.5519
22:39:02|3.5519
22:39:03|3.5519
22:39:03|3.5519
22:39:05|3.5519
22:39:06|3.5519
22:39:07|3.5519
22:39:07|3.5519
22:39:09|3.5519
22:39:09|3.5519
22:39:10|3.5519
22:39:11|3.5519
22:39:12|3.551
22:39:14|3.551
22:39:14|3.551
22:39:15|3.551
22:39:17|3.551
22:39:18|3.5557
22:39:19|3.5557
22:39:19|3.5575
22:39:20|3.5575
22:39:22|3.5575
22:39:23|3.5575
22:39:23|3.5575
22:39:24|3.5575
22:39:25|3.5575
22:39:26|3.556
22:39:27|3.5601
22:39:28|3.5601
22:39:30|3.5601
22:39:30|3.5601
22:39:32|3.5601
22:39:32|3.5601
22:39:34|3.5601
22:39:36|3.5597
22:39:37|3.5597
22:39:37|3.5621
22:39:39|3.5621
22:39:40|3.5621
22:39:41|3.5621
22:39:42|3.561
22:39:43|3.5593
22:39:44|3.5571
22:39:46|3.5562
22:39:46|3.5562
22:39:48|3.5581
22:39:49|3.5581
22:39:49|3.5581
22:39:51|3.5581
22:39:52|3.5581
22:39:53|3.5581
22:39:54|3.5581
22:39:54|3.5581
22:39:56|3.5581
22:39:57|3.5581
22:39:57|3.5581
22:39:59|3.5581
22:40:00|3.5581
22:40:01|3.5581
22:40:02|3.5581
22:40:02|3.5576
22:40:03|3.5576
22:40:05|3.5576
22:40:06|3.5581
22:40:06|3.5581
22:40:08|3.5581
22:40:08|3.5581
22:40:10|3.5581
22:40:10|3.5563
22:40:11|3.5563
22:40:13|3.5563
22:40:13|3.5563
22:40:14|3.5563
22:40:16|3.5563
22:40:16|3.5563
22:40:18|3.5563
22:40:19|3.5563
22:40:19|3.5563
22:40:20|3.5563
22:40:21|3.5563
22:40:22|3.5542
22:40:24|3.553
22:40:25|3.553
22:40:25|3.5544
22:40:26|3.5544
22:40:27|3.5545
22:40:28|3.5545
22:40:29|3.5545
22:40:31|3.5545
22:40:31|3.5573
22:40:33|3.5561
22:40:35|3.5561
22:40:36|3.5568
22:40:37|3.5568
22:40:39|3.5568
22:40:40|3.5616
22:40:41|3.5544
22:40:43|3.5499
22:40:44|3.546
22:40:45|3.546
22:40:46|3.546
22:40:47|3.546
22:40:48|3.546
22:40:49|3.546
22:40:51|3.546
22:40:52|3.546
22:40:52|3.546
22:40:54|3.546
22:40:55|3.5491
22:40:55|3.5491
22:40:56|3.5491
22:40:58|3.5491
22:40:58|3.5491
22:41:00|3.5491
22:41:00|3.5462
22:41:01|3.5462
22:41:03|3.5463
22:41:04|3.5463
22:41:05|3.5463
22:41:05|3.5463
22:41:07|3.5463
22:41:08|3.5433
22:41:09|3.5433
22:41:09|3.5433
22:41:11|3.5433
22:41:12|3.5433
22:41:13|3.5382
22:41:13|3.5382
22:41:14|3.5382
22:41:15|3.5421
22:41:17|3.5421
22:41:18|3.5421
22:41:19|3.5421
22:41:20|3.5421
22:41:21|3.5421
22:41:21|3.5421
22:41:23|3.5421
22:41:24|3.5421
22:41:25|3.5421
22:41:26|3.5421
22:41:27|3.5421
22:41:28|3.5421
22:41:29|3.5421
22:41:30|3.5421
22:41:31|3.5421
22:41:32|3.5422
22:41:33|3.5422
22:41:34|3.5422
22:41:36|3.5422
22:41:36|3.5422
22:41:38|3.5428
22:41:40|3.5428
22:41:41|3.5428
22:41:42|3.5428
22:41:43|3.5428
22:41:44|3.5428
22:41:45|3.5428
22:41:46|3.5431
22:41:47|3.5431
22:41:48|3.5431
22:41:49|3.5431
22:41:51|3.5385
22:41:51|3.5385
22:41:53|3.5385
22:41:54|3.5385
22:41:55|3.5385
22:41:56|3.5459
22:41:57|3.5459
22:41:58|3.5459
22:41:59|3.5459
22:42:00|3.5459
22:42:01|3.5478
22:42:02|3.5478
22:42:03|3.5478
22:42:04|3.5478
22:42:05|3.5478
22:42:06|3.5478
22:42:07|3.5478
22:42:08|3.5478
22:42:09|3.5478
22:42:10|3.5478
22:42:11|3.5478
22:42:12|3.5477
22:42:13|3.5477
22:42:14|3.5478
22:42:15|3.5478
22:42:16|3.5427
22:42:17|3.5427
22:42:18|3.5427
22:42:19|3.5427
22:42:20|3.5492
22:42:21|3.5492
22:42:22|3.5492
22:42:23|3.5413
22:42:24|3.5413
22:42:25|3.541
22:42:26|3.541
22:42:27|3.541
22:42:28|3.541
22:42:29|3.541
22:42:30|3.541
22:42:31|3.541
22:42:33|3.541
22:42:33|3.541
22:42:35|3.5409
22:42:37|3.5409
22:42:37|3.5409
22:42:39|3.5409
22:42:40|3.5409
22:42:41|3.5409
22:42:42|3.5409
22:42:43|3.5409
22:42:44|3.5409
22:42:45|3.5409
22:42:46|3.5409
22:42:47|3.5409
22:42:48|3.5409
22:42:49|3.5409
22:42:50|3.5409
22:42:51|3.5409
22:42:52|3.5404
22:42:53|3.5404
22:42:54|3.5404
22:42:56|3.5404
22:42:57|3.5404
22:42:58|3.5404
22:42:59|3.5404
22:43:00|3.5404
22:43:01|3.5404
22:43:02|3.5404
22:43:04|3.5404
22:43:04|3.5404
22:43:05|3.5405
22:43:06|3.5405
22:43:07|3.5404
22:43:08|3.5404
22:43:09|3.5404
22:43:10|3.5404
22:43:12|3.5404
22:43:13|3.5404
22:43:13|3.5404
22:43:14|3.5437
22:43:15|3.5437
22:43:16|3.5437
22:43:17|3.5437
22:43:19|3.5437
22:43:20|3.5437
22:43:21|3.5437
22:43:22|3.5437
22:43:23|3.5437
22:43:24|3.5437
22:43:25|3.5437
22:43:26|3.5437
22:43:27|3.5409
22:43:28|3.5409
22:43:29|3.5409
22:43:30|3.5409
22:43:31|3.5409
22:43:32|3.5409
22:43:33|3.5409
22:43:34|3.5409
22:43:35|3.5409
22:43:37|3.5453
22:43:38|3.5453
22:43:39|3.5453
22:43:41|3.5453
22:43:42|3.5453
22:43:42|3.5453
22:43:43|3.5453
22:43:45|3.5453
22:43:47|3.5453
22:43:47|3.5453
22:43:49|3.5453
22:43:51|3.5453
22:43:51|3.5496
22:43:52|3.5496
22:43:53|3.5496
22:43:55|3.5496
22:43:56|3.5496
22:43:57|3.5496
22:43:58|3.5496
22:43:59|3.5496
22:44:00|3.5496
22:44:01|3.5496
22:44:01|3.5496
22:44:03|3.5496
22:44:04|3.5496
22:44:05|3.5496
22:44:07|3.5496
22:44:07|3.5496
22:44:08|3.5496
22:44:09|3.5496
22:44:10|3.5496
22:44:11|3.5496
22:44:12|3.5496
22:44:13|3.5496
22:44:14|3.5522
22:44:15|3.5526
22:44:16|3.5526
22:44:17|3.5523
22:44:18|3.5523
22:44:19|3.5522
22:44:20|3.5522
22:44:21|3.5522
22:44:22|3.5522
22:44:23|3.5522
22:44:24|3.5522
22:44:25|3.5522
22:44:26|3.5522
22:44:27|3.5522
22:44:28|3.5522
22:44:29|3.5522
22:44:30|3.5522
22:44:31|3.5522
22:44:32|3.5522
22:44:33|3.5522
22:44:34|3.5522
22:44:35|3.5522
22:44:37|3.5522
22:44:39|3.5522
22:44:39|3.5522
22:44:40|3.5522
22:44:42|3.5553
22:44:43|3.5553
22:44:45|3.5553
22:44:46|3.5553
22:44:47|3.5553
22:44:48|3.5524
22:44:50|3.5524
22:44:50|3.5524
22:44:51|3.5496
22:44:52|3.5496
22:44:53|3.5496
22:44:54|3.5496
22:44:55|3.5496
22:44:56|3.5496
22:44:57|3.5496
22:44:58|3.5496
22:44:59|3.5496
22:45:00|3.5496
22:45:01|3.5496
22:45:02|3.5496
22:45:03|3.5496
22:45:05|3.5496
22:45:06|3.5496
22:45:07|3.5496
22:45:08|3.5496
22:45:09|3.5496
22:45:10|3.5496
22:45:11|3.5496
22:45:11|3.5496
22:45:13|3.5496
22:45:13|3.5496
22:45:14|3.5496
22:45:15|3.5496
22:45:16|3.5496
22:45:17|3.5496
22:45:19|3.5496
22:45:20|3.5502
22:45:21|3.5502
22:45:22|3.5502
22:45:23|3.5502
22:45:24|3.5502
22:45:24|3.5502
22:45:26|3.5502
22:45:27|3.5502
22:45:28|3.5502
22:45:29|3.5502
22:45:30|3.5502
22:45:30|3.5502
22:45:32|3.5502
22:45:32|3.5502
22:45:34|3.5483
22:45:34|3.5483
22:45:36|3.5483
22:45:37|3.5483
22:45:39|3.5468
22:45:40|3.547
22:45:41|3.547
22:45:43|3.547
22:45:44|3.547
22:45:46|3.547
22:45:46|3.547
22:45:48|3.547
22:45:49|3.547
22:45:50|3.5507
22:45:51|3.5507
22:45:53|3.5507
22:45:53|3.5507
22:45:54|3.5507
22:45:55|3.5507
22:45:56|3.5507
22:45:57|3.5507
22:45:58|3.5484
22:45:59|3.5484
22:46:00|3.5484
22:46:01|3.5484
22:46:02|3.5484
22:46:03|3.5484
22:46:04|3.549
22:46:05|3.549
22:46:06|3.549
22:46:07|3.5623
22:46:08|3.5571
22:46:09|3.5571
22:46:10|3.5571
22:46:11|3.5571
22:46:12|3.5571
22:46:13|3.5571
22:46:14|3.5571
22:46:15|3.5571
22:46:16|3.5571
22:46:17|3.5571
22:46:18|3.5571
22:46:19|3.5571
22:46:20|3.5571
22:46:22|3.5571
22:46:22|3.5571
22:46:23|3.5571
22:46:24|3.5571
22:46:25|3.5571
22:46:26|3.5571
22:46:27|3.5571
22:46:28|3.5571
22:46:29|3.5571
22:46:30|3.5571
22:46:31|3.5509
22:46:32|3.5509
22:46:33|3.5509
22:46:34|3.5509
22:46:35|3.5509
22:46:36|3.5509
22:46:38|3.5509
22:46:39|3.5509
22:46:41|3.5509
22:46:41|3.5509
22:46:42|3.5509
22:46:43|3.5509
22:46:44|3.5509
22:46:45|3.5509
22:46:46|3.5509
22:46:48|3.5509
22:46:50|3.5509
22:46:51|3.5509
22:46:52|3.5509
22:46:53|3.5509
22:46:53|3.5509
22:46:54|3.5509
22:46:56|3.5509
22:46:57|3.5509
22:46:58|3.5509
22:46:59|3.5509
22:46:59|3.5509
22:47:00|3.5509
22:47:02|3.5509
22:47:03|3.5509
22:47:03|3.5509
22:47:05|3.5509
22:47:06|3.5509
22:47:08|3.5509
22:47:08|3.5509
22:47:09|3.5509
22:47:10|3.5509
22:47:11|3.5509
22:47:12|3.5509
22:47:13|3.5509
22:47:14|3.5509
22:47:15|3.551
22:47:16|3.5504
22:47:17|3.5504
22:47:18|3.5504
22:47:19|3.5504
22:47:20|3.5504
22:47:21|3.5504
22:47:22|3.5504
22:47:23|3.5504
22:47:24|3.5504
22:47:25|3.5504
22:47:26|3.5504
22:47:27|3.5504
22:47:28|3.5504
22:47:29|3.5504
22:47:30|3.5563
22:47:31|3.5563
22:47:32|3.5563
22:47:33|3.5563
22:47:35|3.5563
22:47:35|3.5563
22:47:36|3.5563
22:47:37|3.5563
22:47:39|3.5563
22:47:41|3.5563
22:47:41|3.5563
22:47:42|3.5563
22:47:43|3.5563
22:47:44|3.5563
22:47:46|3.5563
22:47:47|3.5563
22:47:49|3.5563
22:47:49|3.5563
22:47:50|3.5563
22:47:51|3.5563
22:47:52|3.5563
22:47:53|3.5563
22:47:54|3.5563
22:47:55|3.5563
22:47:56|3.5563
22:47:57|3.5563
22:47:58|3.5563
22:47:59|3.5563
22:48:00|3.5563
22:48:01|3.5549
22:48:02|3.5549
22:48:03|3.5549
22:48:04|3.5549
22:48:06|3.5549
22:48:08|3.5556
22:48:08|3.5556
22:48:09|3.5556
22:48:11|3.5556
22:48:12|3.5556
22:48:13|3.5536
22:48:14|3.5536
22:48:15|3.5536
22:48:16|3.5509
22:48:16|3.5509
22:48:18|3.5509
22:48:19|3.5509
22:48:20|3.5509
22:48:21|3.5509
22:48:21|3.5509
22:48:23|3.5509
22:48:23|3.5509
22:48:25|3.5509
22:48:26|3.5509
22:48:27|3.5509
22:48:28|3.5509
22:48:28|3.5509
22:48:29|3.5509
22:48:31|3.5509
22:48:32|3.5509
22:48:33|3.5509
22:48:34|3.5509
22:48:35|3.5538
22:48:36|3.5538
22:48:36|3.5538
22:48:38|3.5538
22:48:39|3.5538
22:48:41|3.5538
22:48:42|3.5538
22:48:44|3.5538
22:48:44|3.5538
22:48:46|3.5538
22:48:48|3.5538
22:48:48|3.5538
22:48:50|3.5538
22:48:51|3.5538
22:48:52|3.5538
22:48:54|3.5519
22:48:54|3.5519
22:48:55|3.5519
22:48:56|3.5519
22:48:58|3.5519
22:48:59|3.5519
22:49:00|3.5519
22:49:01|3.553
22:49:01|3.553
22:49:03|3.553
22:49:05|3.553
22:49:05|3.553
22:49:06|3.553
22:49:07|3.55
22:49:08|3.55
22:49:09|3.55
22:49:10|3.55
22:49:11|3.55
22:49:12|3.5406
22:49:13|3.5342
22:49:14|3.5342
22:49:15|3.529
22:49:16|3.529
22:49:17|3.529
22:49:18|3.5336
22:49:19|3.5336
22:49:20|3.5336
22:49:22|3.5354
22:49:23|3.5348
22:49:24|3.5348
22:49:25|3.5348
22:49:26|3.5348
22:49:27|3.5319
22:49:28|3.5319
22:49:29|3.5319
22:49:30|3.5319
22:49:31|3.5319
22:49:32|3.5319
22:49:33|3.5319
22:49:34|3.5391
22:49:35|3.5391
22:49:35|3.5391
22:49:37|3.5391
22:49:38|3.5389
22:49:39|3.5389
22:49:40|3.5353
22:49:42|3.5353
22:49:42|3.5353
22:49:44|3.5353
22:49:46|3.5353
22:49:46|3.5353
22:49:47|3.5353
22:49:48|3.5353
22:49:49|3.5353
22:49:50|3.5353
22:49:52|3.5353
22:49:53|3.5391
22:49:54|3.5425
22:49:54|3.5425
22:49:56|3.5425
22:49:57|3.5382
22:49:57|3.5382
22:49:58|3.5382
22:50:00|3.5382
22:50:00|3.5382
22:50:02|3.5382
22:50:03|3.5382
22:50:04|3.5382
22:50:05|3.5382
22:50:05|3.5382
22:50:08|3.5382
22:50:08|3.5382
22:50:09|3.5383
22:50:11|3.5384
22:50:11|3.5384
22:50:13|3.5383
22:50:14|3.5383
22:50:15|3.5383
22:50:16|3.5383
22:50:16|3.5382
22:50:18|3.5382
22:50:19|3.5382
22:50:20|3.5382
22:50:20|3.5382
22:50:22|3.5382
22:50:23|3.5382
22:50:24|3.5382
22:50:25|3.5382
22:50:26|3.5382
22:50:27|3.5382
22:50:28|3.5382
22:50:29|3.5382
22:50:29|3.5382
22:50:31|3.5382
22:50:32|3.5382
22:50:32|3.5382
22:50:34|3.5382
22:50:35|3.5382
22:50:36|3.532
22:50:37|3.532
22:50:38|3.532
22:50:38|3.532
22:50:40|3.5337
22:50:42|3.5337
22:50:43|3.5319
22:50:44|3.532
22:50:46|3.532
22:50:46|3.53
22:50:47|3.53
22:50:48|3.53
22:50:49|3.53
22:50:50|3.53
22:50:51|3.53
22:50:52|3.53
22:50:54|3.53
22:50:55|3.53
22:50:56|3.53
22:50:57|3.5273
22:50:57|3.5273
22:50:59|3.5273
22:51:00|3.5273
22:51:01|3.5268
22:51:02|3.5258
22:51:04|3.5258
22:51:04|3.5258
22:51:05|3.5246
22:51:06|3.5246
22:51:07|3.5213
22:51:08|3.5355
22:51:09|3.5355
22:51:10|3.5355
22:51:11|3.5355
22:51:12|3.5355
22:51:14|3.5355
22:51:15|3.5355
22:51:16|3.5355
22:51:16|3.5355
22:51:17|3.5355
22:51:19|3.5355
22:51:19|3.5355
22:51:20|3.5355
22:51:22|3.5355
22:51:22|3.5355
22:51:24|3.5355
22:51:25|3.5355
22:51:26|3.5355
22:51:27|3.5355
22:51:28|3.5355
22:51:28|3.5355
22:51:30|3.5355
22:51:30|3.5355
22:51:33|3.5355
22:51:33|3.5355
22:51:34|3.5355
22:51:35|3.5355
22:51:36|3.5355
22:51:37|3.5355
22:51:38|3.5355
22:51:39|3.5355
22:51:40|3.5465
22:51:42|3.5465
22:51:44|3.5465
22:51:45|3.5434
22:51:46|3.5463
22:51:46|3.5463
22:51:49|3.5463
22:51:49|3.5463
22:51:50|3.5463
22:51:51|3.5463
22:51:52|3.5463
22:51:53|3.5463
22:51:54|3.5463
22:51:55|3.5463
22:51:56|3.5463
22:51:57|3.5463
22:51:58|3.5463
22:51:59|3.5463
22:52:00|3.5463
22:52:01|3.5463
22:52:02|3.5463
22:52:03|3.5463
22:52:04|3.5463
22:52:05|3.5463
22:52:06|3.5463
22:52:07|3.5463
22:52:08|3.5463
22:52:09|3.5463
22:52:10|3.5463
22:52:11|3.5463
22:52:12|3.5463
22:52:13|3.5463
22:52:14|3.5463
22:52:15|3.5463
22:52:16|3.5463
22:52:17|3.5463
22:52:18|3.5463
22:52:19|3.5463
22:52:20|3.5463
22:52:21|3.5463
22:52:22|3.5463
22:52:23|3.5463
22:52:24|3.5463
22:52:25|3.5463
22:52:26|3.5463
22:52:27|3.5463
22:52:28|3.5315
22:52:29|3.5314
22:52:30|3.5314
22:52:31|3.5314
22:52:32|3.5314
22:52:33|3.5257
22:52:34|3.5274
22:52:35|3.5274
22:52:36|3.5274
22:52:37|3.5274
22:52:38|3.5274
22:52:39|3.5274
22:52:40|3.5274
22:52:41|3.5274
22:52:43|3.5274
22:52:44|3.5274
22:52:46|3.5274
22:52:46|3.5274
22:52:48|3.5274
22:52:50|3.5274
22:52:50|3.5274
22:52:51|3.5274
22:52:53|3.5274
22:52:54|3.5274
22:52:55|3.5274
22:52:56|3.5287
22:52:57|3.5287
22:52:58|3.5287
22:52:59|3.5287
22:53:00|3.5287
22:53:00|3.5287
22:53:02|3.5287
22:53:03|3.5287
22:53:04|3.5287
22:53:05|3.5287
22:53:06|3.5287
22:53:07|3.5287
22:53:08|3.5287
22:53:09|3.5287
22:53:10|3.5409
22:53:11|3.5409
22:53:12|3.5476
22:53:13|3.5476
22:53:14|3.5476
22:53:15|3.5476
22:53:16|3.5489
22:53:17|3.5488
22:53:18|3.5488
22:53:19|3.568
22:53:20|3.5506
22:53:21|3.5556
22:53:22|3.5556
22:53:23|3.5604
22:53:25|3.5548
22:53:26|3.551
22:53:26|3.551
22:53:28|3.551
22:53:29|3.551
22:53:29|3.5542
22:53:31|3.5542
22:53:32|3.5542
22:53:33|3.5542
22:53:34|3.5542
22:53:34|3.5601
22:53:36|3.5663
22:53:36|3.5663
22:53:38|3.5663
22:53:38|3.5663
22:53:40|3.557
22:53:41|3.5404
22:53:42|3.5404
22:53:43|3.5404
22:53:44|3.5317
22:53:45|3.5317
22:53:47|3.5302
22:53:48|3.5283
22:53:50|3.5187
22:53:51|3.5187
22:53:53|3.5187
22:53:54|3.5271
22:53:55|3.5295
22:53:56|3.5295
22:53:57|3.5295
22:53:58|3.5295
22:53:59|3.5295
22:54:00|3.5296
22:54:01|3.5296
22:54:02|3.5296
22:54:03|3.5296
22:54:04|3.5296
22:54:05|3.5296
22:54:06|3.5296
22:54:07|3.5382
22:54:09|3.5382
22:54:10|3.5382
22:54:11|3.5382
22:54:11|3.5382
22:54:12|3.5382
22:54:14|3.5382
22:54:14|3.5382
22:54:15|3.5382
22:54:16|3.5382
22:54:17|3.5382
22:54:19|3.5382
22:54:20|3.5331
22:54:21|3.5331
22:54:21|3.5331
22:54:23|3.5331
22:54:23|3.5331
22:54:24|3.5345
22:54:25|3.5345
22:54:26|3.5345
22:54:27|3.5345
22:54:28|3.5345
22:54:29|3.5347
22:54:31|3.5346
22:54:32|3.5346
22:54:32|3.5314
22:54:33|3.5314
22:54:35|3.5314
22:54:35|3.5314
22:54:37|3.5314
22:54:38|3.5314
22:54:38|3.5314
22:54:39|3.5314
22:54:40|3.5314
22:54:41|3.5314
22:54:42|3.5314
22:54:44|3.5314
22:54:46|3.5392
22:54:47|3.5392
22:54:48|3.5392
22:54:49|3.5392
22:54:50|3.5392
22:54:51|3.5392
22:54:52|3.5392
22:54:53|3.5392
22:54:54|3.5392
22:54:55|3.5392
22:54:56|3.5392
22:54:57|3.5392
22:54:59|3.5308
22:54:59|3.5308
22:55:00|3.53
22:55:02|3.5262
22:55:03|3.5262
22:55:04|3.5272
22:55:05|3.5272
22:55:06|3.5272
22:55:07|3.5272
22:55:08|3.5272
22:55:09|3.5272
22:55:10|3.5272
22:55:11|3.5272
22:55:12|3.5272
22:55:13|3.5272
22:55:14|3.5272
22:55:15|3.5272
22:55:16|3.5272
22:55:17|3.5254
22:55:18|3.5254
22:55:19|3.5254
22:55:20|3.5254
22:55:21|3.5371
22:55:22|3.5371
22:55:23|3.5371
22:55:24|3.5504
22:55:25|3.5466
22:55:26|3.5468
22:55:27|3.5528
22:55:28|3.5555
22:55:29|3.5573
22:55:30|3.5574
22:55:31|3.5591
22:55:32|3.5599
22:55:33|3.557
22:55:34|3.557
22:55:35|3.557
22:55:36|3.557
22:55:37|3.5568
22:55:38|3.5568
22:55:39|3.5631
22:55:40|3.5631
22:55:41|3.5458
22:55:42|3.5397
22:55:43|3.5401
22:55:45|3.5401
22:55:46|3.5264
22:55:47|3.5264
22:55:48|3.5232
22:55:49|3.5232
22:55:50|3.5232
22:55:51|3.5232
22:55:52|3.5212
22:55:53|3.5212
22:55:54|3.5204
22:55:56|3.5204
22:55:57|3.5204
22:55:58|3.5204
22:55:58|3.5204
22:56:00|3.5204
22:56:01|3.5204
22:56:01|3.5193
22:56:03|3.5193
22:56:04|3.5193
22:56:04|3.5193
22:56:06|3.5193
22:56:07|3.5193
22:56:08|3.5193
22:56:09|3.5193
22:56:10|3.5193
22:56:11|3.5193
22:56:12|3.5193
22:56:13|3.5193
22:56:14|3.525
22:56:15|3.525
22:56:16|3.525
22:56:18|3.525
22:56:19|3.5362
22:56:19|3.5362
22:56:21|3.5332
22:56:22|3.5332
22:56:22|3.5332
22:56:23|3.5332
22:56:24|3.5332
22:56:25|3.5332
22:56:26|3.5332
22:56:28|3.5332
22:56:29|3.5332
22:56:29|3.5332
22:56:31|3.5332
22:56:31|3.5332
22:56:33|3.5332
22:56:34|3.5332
22:56:34|3.5332
22:56:36|3.5332
22:56:37|3.5332
22:56:37|3.5332
22:56:39|3.5332
22:56:39|3.5332
22:56:41|3.5332
22:56:41|3.5332
22:56:42|3.5332
22:56:44|3.5284
22:56:45|3.5284
22:56:47|3.5284
22:56:48|3.5284
22:56:49|3.5284
22:56:51|3.5284
22:56:52|3.5284
22:56:53|3.5284
22:56:54|3.5284
22:56:55|3.5284
22:56:56|3.5284
22:56:58|3.5284
22:56:59|3.5284
22:57:00|3.5267
22:57:01|3.5265
22:57:02|3.5265
22:57:03|3.5265
22:57:04|3.5265
22:57:05|3.5254
22:57:07|3.5254
22:57:08|3.5254
22:57:08|3.5254
22:57:10|3.5277
22:57:10|3.5271
22:57:11|3.5271
22:57:13|3.5271
22:57:14|3.5271
22:57:15|3.5271
22:57:16|3.5271
22:57:17|3.5271
22:57:18|3.5271
22:57:19|3.5271
22:57:20|3.5271
22:57:21|3.5271
22:57:21|3.5271
22:57:23|3.5271
22:57:24|3.5271
22:57:24|3.5271
22:57:26|3.522
22:57:27|3.522
22:57:28|3.522
22:57:29|3.522
22:57:29|3.522
22:57:31|3.522
22:57:32|3.522
22:57:33|3.522
22:57:33|3.522
22:57:35|3.522
22:57:36|3.522
22:57:37|3.522
22:57:38|3.522
22:57:39|3.522
22:57:40|3.5225
22:57:41|3.5225
22:57:42|3.5271
22:57:42|3.5271
22:57:44|3.5271
22:57:46|3.5239
22:57:46|3.5239
22:57:48|3.5245
22:57:49|3.5245
22:57:50|3.5245
22:57:51|3.5245
22:57:52|3.5245
22:57:54|3.5245
22:57:55|3.5245
22:57:56|3.5251
22:57:56|3.5251
22:57:58|3.5251
22:57:59|3.5251
22:58:00|3.5251
22:58:00|3.5251
22:58:02|3.5251
22:58:02|3.5251
22:58:04|3.5251
22:58:05|3.5251
22:58:06|3.5251
22:58:07|3.5251
22:58:08|3.5251
22:58:09|3.5251
22:58:10|3.5271
22:58:11|3.5271
22:58:12|3.5271
22:58:13|3.5271
22:58:14|3.5271
22:58:15|3.5271
22:58:16|3.5271
22:58:17|3.5271
22:58:18|3.5271
22:58:19|3.5271
22:58:20|3.5271
22:58:21|3.5271
22:58:22|3.5271
22:58:23|3.5271
22:58:24|3.5271
22:58:25|3.5271
22:58:26|3.5271
22:58:27|3.5271
22:58:28|3.5271
22:58:29|3.5289
22:58:30|3.5289
22:58:31|3.5289
22:58:32|3.5289
22:58:33|3.5289
22:58:34|3.5289
22:58:35|3.5289
22:58:36|3.5289
22:58:37|3.5289
22:58:38|3.5289
22:58:39|3.5289
22:58:40|3.5289
22:58:41|3.5289
22:58:42|3.5289
22:58:43|3.5289
22:58:44|3.5289
22:58:45|3.5289
22:58:47|3.5289
22:58:47|3.5289
22:58:49|3.5289
22:58:50|3.5289
22:58:51|3.5289
22:58:52|3.5289
22:58:53|3.5289
22:58:54|3.5289
22:58:55|3.5289
22:58:56|3.5289
22:58:58|3.5289
22:58:59|3.5297
22:59:01|3.5297
22:59:01|3.5297
22:59:02|3.5297
22:59:04|3.5297
22:59:06|3.5296
22:59:07|3.5296
22:59:07|3.5296
22:59:09|3.5296
22:59:10|3.5296
22:59:11|3.5296
22:59:12|3.5375
22:59:13|3.5375
22:59:14|3.5375
22:59:15|3.5375
22:59:16|3.5374
22:59:17|3.5374
22:59:18|3.5374
22:59:19|3.5374
22:59:20|3.5374
22:59:21|3.5374
22:59:22|3.5374
22:59:23|3.5374
22:59:24|3.5374
22:59:25|3.5374
22:59:26|3.5406
22:59:27|3.5406
22:59:28|3.5406
22:59:29|3.5406
22:59:30|3.5446
22:59:31|3.5439
22:59:32|3.5439
22:59:33|3.5439
22:59:34|3.5439
22:59:35|3.5387
22:59:36|3.5427
22:59:37|3.5427
22:59:38|3.5427
22:59:39|3.5427
22:59:40|3.5427
22:59:41|3.5413
22:59:42|3.5283
22:59:43|3.5283
22:59:44|3.5283
22:59:45|3.5283
22:59:46|3.5337
22:59:48|3.5337
22:59:49|3.5337
22:59:51|3.5337
22:59:52|3.5337
22:59:53|3.5337
22:59:55|3.5354
22:59:55|3.5354
22:59:57|3.5354
22:59:58|3.5354
22:59:59|3.5354
23:00:00|3.5397
23:00:01|3.5415
23:00:03|3.5415
23:00:04|3.538
23:00:05|3.5415
23:00:06|3.5415
23:00:06|3.5414
23:00:08|3.5414
23:00:09|3.5414
23:00:09|3.5414
23:00:11|3.5414
23:00:12|3.5414
23:00:12|3.5414
23:00:13|3.5414
23:00:14|3.5414
23:00:15|3.5414
23:00:17|3.5361
23:00:18|3.5361
23:00:19|3.5361
23:00:19|3.5361
23:00:21|3.5361
23:00:22|3.5361
23:00:23|3.5361
23:00:24|3.5361
23:00:25|3.5361
23:00:26|3.5355
23:00:26|3.5355
23:00:28|3.5355
23:00:28|3.5355
23:00:29|3.5355
23:00:31|3.5389
23:00:31|3.5296
23:00:32|3.5296
23:00:34|3.5296
23:00:34|3.5296
23:00:36|3.5296
23:00:36|3.5296
23:00:37|3.5296
23:00:39|3.5383
23:00:40|3.5383
23:00:40|3.5383
23:00:41|3.5383
23:00:43|3.5383
23:00:43|3.5383
23:00:44|3.5383
23:00:45|3.5386
23:00:46|3.5386
23:00:48|3.5386
23:00:49|3.5386
23:00:50|3.5395
23:00:51|3.5395
23:00:53|3.5395
23:00:54|3.5395
23:00:55|3.5395
23:00:56|3.5395
23:00:57|3.5395
23:00:58|3.5395
23:00:59|3.5395
23:01:01|3.5395
23:01:01|3.5395
23:01:03|3.5395
23:01:04|3.5395
23:01:05|3.5395
23:01:06|3.5395
23:01:07|3.5395
23:01:08|3.5395
23:01:09|3.5395
23:01:10|3.5395
23:01:11|3.5395
23:01:12|3.5395
23:01:13|3.5395
23:01:14|3.5395
23:01:15|3.5395
23:01:16|3.5395
23:01:17|3.5395
23:01:18|3.5395
23:01:19|3.5395
23:01:20|3.5395
23:01:21|3.5395
23:01:22|3.5395
23:01:23|3.5395
23:01:24|3.5395
23:01:25|3.5395
23:01:26|3.5394
23:01:27|3.5394
23:01:28|3.5394
23:01:29|3.5394
23:01:30|3.5394
23:01:31|3.5394
23:01:32|3.5394
23:01:33|3.5401
23:01:34|3.5403
23:01:35|3.5403
23:01:36|3.5403
23:01:37|3.5403
23:01:38|3.5403
23:01:39|3.5403
23:01:40|3.5403
23:01:41|3.5403
23:01:42|3.5403
23:01:43|3.5403
23:01:44|3.5403
23:01:45|3.5403
23:01:46|3.5403
23:01:47|3.5403
23:01:48|3.5403
23:01:50|3.5403
23:01:50|3.5403
23:01:52|3.5403
23:01:53|3.5403
23:01:55|3.5403
23:01:56|3.5403
23:01:57|3.5403
23:01:57|3.5403
23:01:58|3.5403
23:02:00|3.5403
23:02:01|3.5403
23:02:02|3.5403
23:02:03|3.5403
23:02:04|3.5403
23:02:05|3.5403
23:02:06|3.5403
23:02:07|3.5403
23:02:08|3.5403
23:02:09|3.5403
23:02:10|3.5403
23:02:11|3.5403
23:02:12|3.5403
23:02:13|3.5403
23:02:15|3.5403
23:02:15|3.5403
23:02:17|3.5418
23:02:18|3.5435
23:02:19|3.5474
23:02:19|3.5474
23:02:21|3.5474
23:02:22|3.5474
23:02:23|3.5506
23:02:24|3.5506
23:02:25|3.5506
23:02:26|3.5506
23:02:27|3.5506
23:02:28|3.5506
23:02:29|3.5506
23:02:30|3.5506
23:02:31|3.5461
23:02:32|3.5461
23:02:33|3.5461
23:02:34|3.5505
23:02:35|3.5505
23:02:36|3.5505
23:02:37|3.5505
23:02:38|3.5505
23:02:39|3.5505
23:02:40|3.5505
23:02:41|3.5505
23:02:42|3.5505
23:02:43|3.5505
23:02:44|3.5505
23:02:45|3.5505
23:02:46|3.5505
23:02:47|3.5505
23:02:48|3.5505
23:02:49|3.5505
23:02:51|3.5497
23:02:51|3.5497
23:02:53|3.5505
23:02:55|3.5505
23:02:56|3.5505
23:02:57|3.5505
23:02:59|3.5505
23:03:00|3.5505
23:03:01|3.5505
23:03:02|3.5505
23:03:03|3.5505
23:03:04|3.5505
23:03:05|3.5505
23:03:06|3.5505
23:03:08|3.5505
23:03:08|3.5505
23:03:09|3.5507
23:03:11|3.547
23:03:12|3.547
23:03:12|3.547
23:03:14|3.5498
23:03:15|3.5498
23:03:15|3.5498
23:03:16|3.5498
23:03:18|3.5498
23:03:18|3.5498
23:03:19|3.5498
23:03:20|3.5498
23:03:22|3.5498
23:03:22|3.5498
23:03:24|3.547
23:03:24|3.5438
23:03:26|3.5501
23:03:26|3.5501
23:03:28|3.5501
23:03:29|3.5501
23:03:30|3.5462
23:03:30|3.5462
23:03:32|3.5462
23:03:33|3.5462
23:03:34|3.5462
23:03:35|3.5462
23:03:36|3.5462
23:03:37|3.5462
23:03:38|3.5462
23:03:38|3.5462
23:03:39|3.5462
23:03:41|3.5483
23:03:42|3.5483
23:03:43|3.5483
23:03:44|3.5483
23:03:45|3.5483
23:03:46|3.5483
23:03:47|3.5483
23:03:48|3.5544
23:03:50|3.5544
23:03:51|3.5544
23:03:52|3.5544
23:03:54|3.5599
23:03:55|3.5599
23:03:56|3.5599
23:03:57|3.5599
23:03:58|3.5546
23:03:59|3.5546
23:04:00|3.5546
23:04:02|3.5546
23:04:03|3.5546
23:04:04|3.5546
23:04:04|3.5584
23:04:06|3.5566
23:04:07|3.5566
23:04:08|3.554
23:04:09|3.5541
23:04:10|3.5541
23:04:11|3.5541
23:04:12|3.5541
23:04:12|3.5541
23:04:13|3.5541
23:04:15|3.5541
23:04:16|3.5541
23:04:17|3.5527
23:04:18|3.5453
23:04:19|3.5453
23:04:19|3.5453
23:04:20|3.5453
23:04:22|3.5453
23:04:23|3.5453
23:04:24|3.5465
23:04:24|3.5465
23:04:25|3.5465
23:04:26|3.5477
23:04:28|3.5477
23:04:28|3.5477
23:04:29|3.5477
23:04:30|3.5477
23:04:31|3.5477
23:04:33|3.5477
23:04:34|3.5477
23:04:34|3.5477
23:04:35|3.5477
23:04:37|3.5477
23:04:38|3.5477
23:04:38|3.5477
23:04:40|3.5477
23:04:41|3.5477
23:04:42|3.5477
23:04:43|3.5477
23:04:43|3.5528
23:04:44|3.5528
23:04:46|3.5528
23:04:46|3.5528
23:04:48|3.5528
23:04:48|3.5528
23:04:50|3.5501
23:04:51|3.5501
23:04:53|3.5501
23:04:54|3.5501
23:04:56|3.5537
23:04:57|3.5537
23:04:57|3.5537
23:04:59|3.5537
23:05:01|3.56
23:05:02|3.56
23:05:03|3.56
23:05:04|3.56
23:05:05|3.56
23:05:06|3.56
23:05:07|3.56
23:05:08|3.56
23:05:09|3.5552
23:05:10|3.5552
23:05:11|3.5552
23:05:12|3.5552
23:05:13|3.5552
23:05:14|3.5552
23:05:15|3.5552
23:05:16|3.5552
23:05:18|3.5552
23:05:19|3.5552
23:05:20|3.5552
23:05:20|3.5545
23:05:21|3.5545
23:05:23|3.5547
23:05:23|3.5547
23:05:25|3.5547
23:05:25|3.5547
23:05:26|3.5547
23:05:28|3.5547
23:05:29|3.5547
23:05:30|3.5596
23:05:31|3.5601
23:05:31|3.5601
23:05:33|3.5653
23:05:33|3.5653
23:05:34|3.5653
23:05:35|3.5653
23:05:36|3.5653
23:05:38|3.5653
23:05:39|3.5653
23:05:39|3.5653
23:05:40|3.5709
23:05:42|3.5709
23:05:43|3.5709
23:05:44|3.5709
23:05:45|3.5652
23:05:46|3.5652
23:05:47|3.5652
23:05:48|3.5652
23:05:49|3.5652
23:05:50|3.5652
23:05:51|3.5652
23:05:53|3.5687
23:05:54|3.5687
23:05:55|3.5687
23:05:56|3.5687
23:05:58|3.5608
23:05:58|3.5599
23:06:00|3.5599
23:06:01|3.5599
23:06:02|3.5599
23:06:03|3.5599
23:06:04|3.5599
23:06:05|3.5599
23:06:06|3.5599
23:06:07|3.5599
23:06:08|3.5599
23:06:09|3.5599
23:06:10|3.5599
23:06:11|3.5599
23:06:12|3.5599
23:06:13|3.5599
23:06:14|3.5599
23:06:15|3.5599
23:06:16|3.5599
23:06:17|3.5599
23:06:18|3.5599
23:06:19|3.5599
23:06:20|3.553
23:06:21|3.553
23:06:23|3.553
23:06:24|3.553
23:06:24|3.5539
23:06:26|3.5539
23:06:26|3.5539
23:06:27|3.5539
23:06:29|3.5539
23:06:30|3.5539
23:06:30|3.5539
23:06:31|3.5539
23:06:33|3.5573
23:06:34|3.5591
23:06:34|3.5591
23:06:35|3.5591
23:06:36|3.5591
23:06:38|3.5591
23:06:39|3.5591
23:06:40|3.5606
23:06:40|3.5606
23:06:42|3.5606
23:06:43|3.5606
23:06:43|3.5606
23:06:45|3.5606
23:06:46|3.5591
23:06:46|3.5591
23:06:47|3.5677
23:06:48|3.5677
23:06:49|3.5624
23:06:51|3.5624
23:06:52|3.5644
23:06:53|3.5644
23:06:54|3.5644
23:06:56|3.5623
23:06:57|3.5621
23:06:58|3.5621
23:06:59|3.5621
23:07:01|3.5621
23:07:02|3.5621
23:07:03|3.5621
23:07:04|3.5621
23:07:05|3.5643
23:07:06|3.5643
23:07:07|3.5643
23:07:08|3.5643
23:07:09|3.5678
23:07:10|3.5678
23:07:11|3.5678
23:07:13|3.5678
23:07:14|3.5678
23:07:15|3.5715
23:07:16|3.5715
23:07:16|3.5723
23:07:17|3.5723
23:07:19|3.5723
23:07:20|3.5723
23:07:21|3.5772
23:07:22|3.5772
23:07:23|3.5772
23:07:24|3.5772
23:07:25|3.5772
23:07:26|3.5731
23:07:27|3.5731
23:07:28|3.5731
23:07:29|3.5731
23:07:30|3.577
23:07:31|3.577
23:07:31|3.577
23:07:33|3.577
23:07:34|3.577
23:07:35|3.577
23:07:35|3.577
23:07:37|3.577
23:07:38|3.5708
23:07:39|3.5691
23:07:40|3.5691
23:07:41|3.5691
23:07:42|3.5691
23:07:44|3.5691
23:07:44|3.5691
23:07:45|3.5691
23:07:46|3.5691
23:07:47|3.5691
23:07:48|3.5691
23:07:50|3.57
23:07:51|3.57
23:07:51|3.57
23:07:54|3.57
23:07:55|3.5741
23:07:56|3.5741
23:07:58|3.5741
23:07:58|3.5741
23:07:59|3.5741
23:08:00|3.5741
23:08:01|3.5741
23:08:03|3.5741
23:08:04|3.5741
23:08:05|3.5741
23:08:06|3.5741
23:08:07|3.5741
23:08:08|3.5756
23:08:09|3.5756
23:08:10|3.5756
23:08:11|3.5756
23:08:12|3.5756
23:08:13|3.5756
23:08:14|3.5756
23:08:15|3.5756
23:08:16|3.5756
23:08:17|3.5756
23:08:18|3.5744
23:08:18|3.5744
23:08:20|3.5744
23:08:22|3.5744
23:08:22|3.5744
23:08:23|3.5744
23:08:24|3.5744
23:08:25|3.5744
23:08:26|3.5744
23:08:27|3.5743
23:08:28|3.5743
23:08:29|3.5743
23:08:30|3.5743
23:08:31|3.5743
23:08:32|3.5743
23:08:33|3.5743
23:08:34|3.5743
23:08:35|3.5743
23:08:36|3.5743
23:08:37|3.5743
23:08:39|3.5743
23:08:40|3.5743
23:08:41|3.5743
23:08:42|3.5743
23:08:44|3.5743
23:08:44|3.5743
23:08:45|3.5743
23:08:46|3.5743
23:08:47|3.5743
23:08:48|3.5743
23:08:49|3.5734
23:08:50|3.5734
23:08:51|3.5734
23:08:52|3.5734
23:08:53|3.5735
23:08:55|3.577
23:08:57|3.577
23:08:57|3.5738
23:08:59|3.5783
23:09:01|3.5783
23:09:01|3.5783
23:09:03|3.5783
23:09:04|3.5783
23:09:06|3.5783
23:09:06|3.5783
23:09:07|3.5783
23:09:08|3.5783
23:09:09|3.5838
23:09:10|3.5838
23:09:11|3.5838
23:09:12|3.5839
23:09:13|3.5851
23:09:14|3.5851
23:09:15|3.5851
23:09:16|3.5851
23:09:17|3.5851
23:09:18|3.5851
23:09:19|3.5851
23:09:20|3.5851
23:09:21|3.5851
23:09:22|3.5851
23:09:23|3.5851
23:09:24|3.5851
23:09:25|3.5851
23:09:26|3.5851
23:09:27|3.5827
23:09:28|3.5827
23:09:29|3.5851
23:09:30|3.5851
23:09:31|3.5885
23:09:33|3.5885
23:09:34|3.5888
23:09:35|3.5888
23:09:36|3.5864
23:09:37|3.5864
23:09:38|3.5864
23:09:39|3.591
23:09:40|3.591
23:09:41|3.591
23:09:41|3.5933
23:09:44|3.5942
23:09:44|3.5951
23:09:45|3.6003
23:09:46|3.6003
23:09:47|3.5979
23:09:48|3.5979
23:09:49|3.593
23:09:50|3.5979
23:09:51|3.5979
23:09:52|3.5979
23:09:53|3.6001
23:09:55|3.6036
23:09:56|3.6036
23:09:58|3.6145
23:09:59|3.615
23:10:00|3.615
23:10:01|3.6144
23:10:02|3.6147
23:10:04|3.615
23:10:05|3.6219
23:10:06|3.6219
23:10:07|3.6223
23:10:09|3.6223
23:10:10|3.6193
23:10:11|3.6223
23:10:12|3.6378
23:10:13|3.6378
23:10:14|3.6378
23:10:15|3.6378
23:10:16|3.6378
23:10:16|3.6378
23:10:17|3.6378
23:10:19|3.6378
23:10:19|3.6378
23:10:20|3.6378
23:10:22|3.633
23:10:22|3.6327
23:10:23|3.6327
23:10:24|3.6327
23:10:26|3.6323
23:10:26|3.6303
23:10:27|3.6303
23:10:28|3.632
23:10:30|3.632
23:10:30|3.632
23:10:31|3.632
23:10:32|3.632
23:10:33|3.632
23:10:34|3.632
23:10:35|3.632
23:10:37|3.6255
23:10:38|3.6317
23:10:38|3.6311
23:10:40|3.6311
23:10:41|3.6306
23:10:42|3.6306
23:10:42|3.632
23:10:43|3.632
23:10:44|3.632
23:10:45|3.632
23:10:46|3.632
23:10:47|3.632
23:10:48|3.6337
23:10:50|3.6337
23:10:51|3.634
23:10:51|3.6397
23:10:53|3.6397
23:10:54|3.6356
23:10:55|3.6356
23:10:57|3.6368
23:10:58|3.6368
23:10:59|3.6368
23:11:00|3.6368
23:11:02|3.6368
23:11:03|3.6368
23:11:04|3.6409
23:11:05|3.6355
23:11:06|3.6355
23:11:07|3.6359
23:11:08|3.6357
23:11:08|3.6437
23:11:10|3.6437
23:11:10|3.6437
23:11:12|3.6437
23:11:13|3.6437
23:11:14|3.6437
23:11:15|3.6437
23:11:16|3.6421
23:11:16|3.6421
23:11:17|3.6421
23:11:18|3.6421
23:11:20|3.6421
23:11:21|3.6422
23:11:22|3.6422
23:11:23|3.6424
23:11:24|3.6424
23:11:25|3.6424
23:11:26|3.6438
23:11:27|3.6442
23:11:28|3.6442
23:11:29|3.6489
23:11:30|3.6469
23:11:31|3.6469
23:11:32|3.6506
23:11:33|3.6506
23:11:34|3.6464
23:11:35|3.6464
23:11:36|3.6499
23:11:37|3.6501
23:11:38|3.6533
23:11:39|3.6499
23:11:40|3.6461
23:11:41|3.6461
23:11:42|3.6461
23:11:43|3.6498
23:11:44|3.6498
23:11:45|3.6521
23:11:46|3.6521
23:11:47|3.6521
23:11:48|3.6534
23:11:49|3.653
23:11:50|3.6624
23:11:51|3.6624
23:11:52|3.6639
23:11:53|3.6639
23:11:54|3.67
23:11:55|3.67
23:11:57|3.6726
23:11:58|3.6732
23:12:00|3.6677
23:12:01|3.6677
23:12:02|3.6677
23:12:04|3.6677
23:12:05|3.6677
23:12:05|3.6677
23:12:07|3.6715
23:12:08|3.6715
23:12:09|3.6715
23:12:10|3.6715
23:12:11|3.6715
23:12:12|3.6715
23:12:13|3.6715
23:12:14|3.6677
23:12:15|3.6653
23:12:16|3.6652
23:12:18|3.6652
23:12:18|3.6652
23:12:20|3.6652
23:12:21|3.6652
23:12:21|3.6652
23:12:22|3.6681
23:12:23|3.6681
23:12:24|3.6677
23:12:25|3.6677
23:12:26|3.6677
23:12:27|3.6677
23:12:28|3.6598
23:12:30|3.6598
23:12:30|3.6522
23:12:31|3.6536
23:12:32|3.6455
23:12:33|3.6437
23:12:35|3.6497
23:12:36|3.6497
23:12:37|3.6438
23:12:38|3.6438
23:12:39|3.6438
23:12:40|3.6438
23:12:41|3.6438
23:12:42|3.6438
23:12:43|3.6385
23:12:44|3.6385
23:12:45|3.6255
23:12:46|3.6255
23:12:48|3.6255
23:12:49|3.6255
23:12:49|3.6277
23:12:50|3.6277
23:12:52|3.6059
23:12:53|3.607
23:12:54|3.607
23:12:55|3.6076
23:12:56|3.6076
23:12:58|3.6076
23:12:59|3.6192
23:13:01|3.6192
23:13:02|3.6192
23:13:03|3.6192
23:13:03|3.6192
23:13:04|3.6192
23:13:06|3.6192
23:13:08|3.6192
23:13:09|3.6195
23:13:11|3.6195
23:13:12|3.6195
23:13:12|3.6195
23:13:13|3.6195
23:13:15|3.6195
23:13:15|3.6195
23:13:17|3.6195
23:13:17|3.6195
23:13:18|3.6195
23:13:20|3.6226
23:13:20|3.6226
23:13:22|3.6226
23:13:22|3.6226
23:13:24|3.6226
23:13:24|3.6226
23:13:25|3.6226
23:13:27|3.616
23:13:27|3.6164
23:13:28|3.6164
23:13:29|3.6164
23:13:31|3.6164
23:13:31|3.6164
23:13:32|3.6164
23:13:33|3.6164
23:13:35|3.6164
23:13:35|3.6164
23:13:37|3.6233
23:13:38|3.6233
23:13:38|3.6233
23:13:39|3.6233
23:13:40|3.6233
23:13:41|3.6233
23:13:43|3.6233
23:13:44|3.6233
23:13:44|3.6233
23:13:46|3.6233
23:13:47|3.6233
23:13:47|3.6233
23:13:48|3.6304
23:13:49|3.6322
23:13:50|3.6322
23:13:52|3.6322
23:13:52|3.6322
23:13:54|3.6322
23:13:54|3.6322
23:13:56|3.6322
23:13:57|3.6322
23:13:58|3.6322
23:14:00|3.6322
23:14:00|3.6322
23:14:01|3.6322
23:14:03|3.6288
23:14:04|3.6288
23:14:05|3.6322
23:14:06|3.6322
23:14:07|3.6322
23:14:08|3.6322
23:14:10|3.6255
23:14:10|3.6255
23:14:11|3.6255
23:14:12|3.6227
23:14:13|3.6227
23:14:14|3.6227
23:14:15|3.6168
23:14:16|3.6168
23:14:17|3.6173
23:14:18|3.6173
23:14:19|3.6247
23:14:20|3.6247
23:14:22|3.6247
23:14:22|3.6247
23:14:23|3.6247
23:14:24|3.6258
23:14:25|3.618
23:14:27|3.618
23:14:27|3.6156
23:14:28|3.6156
23:14:29|3.6156
23:14:30|3.6156
23:14:31|3.6156
23:14:32|3.6156
23:14:33|3.6156
23:14:34|3.6156
23:14:35|3.6156
23:14:36|3.6156
23:14:37|3.6156
23:14:38|3.6156
23:14:39|3.6156
23:14:40|3.6156
23:14:42|3.6209
23:14:43|3.6209
23:14:44|3.6209
23:14:45|3.6209
23:14:46|3.6209
23:14:47|3.6209
23:14:47|3.6209
23:14:49|3.6209
23:14:50|3.6209
23:14:50|3.6209
23:14:52|3.6209
23:14:52|3.6209
23:14:53|3.6209
23:14:55|3.6209
23:14:56|3.6209
23:14:57|3.6209
23:14:59|3.6209
23:14:59|3.6209
23:15:00|3.6209
23:15:02|3.6209
23:15:04|3.6209
23:15:04|3.6262
23:15:06|3.6262
23:15:07|3.6262
23:15:08|3.6262
23:15:09|3.6262
23:15:10|3.6262
23:15:10|3.6262
23:15:12|3.623
23:15:13|3.623
23:15:13|3.623
23:15:15|3.623
23:15:16|3.623
23:15:17|3.623
23:15:18|3.623
23:15:19|3.623
23:15:20|3.623
23:15:21|3.623
23:15:22|3.623
23:15:23|3.623
23:15:24|3.623
23:15:25|3.623
23:15:25|3.623
23:15:27|3.623
23:15:28|3.623
23:15:28|3.623
23:15:30|3.623
23:15:31|3.623
23:15:32|3.623
23:15:32|3.628
23:15:34|3.628
23:15:35|3.628
23:15:36|3.628
23:15:37|3.628
23:15:38|3.628
23:15:39|3.6262
23:15:40|3.6266
23:15:41|3.6266
23:15:42|3.6266
23:15:43|3.6266
23:15:44|3.6266
23:15:45|3.6266
23:15:46|3.6266
23:15:47|3.6227
23:15:47|3.6292
23:15:48|3.6292
23:15:50|3.6292
23:15:51|3.6292
23:15:51|3.6292
23:15:53|3.6292
23:15:54|3.6292
23:15:54|3.6292
23:15:56|3.6292
23:15:57|3.6184
23:15:58|3.6184
23:16:00|3.6184
23:16:01|3.6185
23:16:01|3.6165
23:16:04|3.6165
23:16:04|3.6165
23:16:06|3.6165
23:16:08|3.6084
23:16:08|3.6084
23:16:10|3.5958
23:16:11|3.5958
23:16:11|3.6001
23:16:13|3.6001
23:16:13|3.6001
23:16:15|3.6001
23:16:16|3.5982
23:16:17|3.594
23:16:18|3.594
23:16:19|3.594
23:16:20|3.594
23:16:21|3.594
23:16:22|3.594
23:16:24|3.5972
23:16:24|3.5972
23:16:25|3.5972
23:16:26|3.5972
23:16:27|3.5972
23:16:28|3.5972
23:16:29|3.5972
23:16:30|3.5972
23:16:31|3.5972
23:16:32|3.5972
23:16:33|3.5972
23:16:34|3.5972
23:16:35|3.5972
23:16:36|3.6012
23:16:37|3.6012
23:16:38|3.6012
23:16:39|3.6012
23:16:40|3.6012
23:16:41|3.6012
23:16:42|3.6012
23:16:43|3.6012
23:16:45|3.6012
23:16:46|3.6012
23:16:47|3.6012
23:16:48|3.6012
23:16:49|3.6012
23:16:49|3.5957
23:16:50|3.5957
23:16:51|3.6
23:16:53|3.6
23:16:54|3.6
23:16:56|3.6052
23:16:56|3.6052
23:16:57|3.6052
23:16:58|3.6052
23:17:00|3.6052
23:17:02|3.612
23:17:03|3.612
23:17:05|3.612
23:17:05|3.612
23:17:06|3.612
23:17:07|3.612
23:17:08|3.612
23:17:10|3.6114
23:17:11|3.6114
23:17:12|3.6114
23:17:13|3.6114
23:17:14|3.6114
23:17:15|3.6114
23:17:16|3.6114
23:17:17|3.6114
23:17:18|3.612
23:17:19|3.612
23:17:19|3.612
23:17:21|3.612
23:17:22|3.612
23:17:23|3.612
23:17:24|3.6127
23:17:25|3.6127
23:17:26|3.6127
23:17:27|3.6115
23:17:28|3.6115
23:17:29|3.6115
23:17:30|3.6115
23:17:31|3.6115
23:17:31|3.6115
23:17:32|3.6115
23:17:34|3.6115
23:17:35|3.6115
23:17:36|3.6115
23:17:37|3.6115
23:17:38|3.6115
23:17:39|3.6115
23:17:40|3.6166
23:17:41|3.6166
23:17:42|3.6166
23:17:43|3.6166
23:17:44|3.6101
23:17:45|3.6101
23:17:46|3.6101
23:17:47|3.6101
23:17:48|3.6101
23:17:49|3.6157
23:17:49|3.6103
23:17:51|3.6103
23:17:52|3.6103
23:17:53|3.6103
23:17:54|3.6103
23:17:54|3.6103
23:17:56|3.6103
23:17:56|3.6103
23:17:58|3.6103
23:17:59|3.6105
23:18:00|3.6037
23:18:02|3.6037
23:18:03|3.6037
23:18:05|3.6052
23:18:05|3.6052
23:18:06|3.6052
23:18:07|3.6052
23:18:08|3.6052
23:18:09|3.6052
23:18:10|3.6052
23:18:11|3.6052
23:18:12|3.6052
23:18:13|3.6052
23:18:14|3.6072
23:18:15|3.6072
23:18:16|3.6072
23:18:17|3.5994
23:18:18|3.5994
23:18:20|3.5994
23:18:21|3.5953
23:18:22|3.5953
23:18:23|3.5953
23:18:24|3.5953
23:18:25|3.5953
23:18:26|3.5953
23:18:27|3.5953
23:18:28|3.5953
23:18:29|3.5903
23:18:30|3.5903
23:18:31|3.5903
23:18:31|3.5888
23:18:34|3.59
23:18:34|3.59
23:18:35|3.59
23:18:36|3.59
23:18:37|3.59
23:18:38|3.5931
23:18:39|3.5931
23:18:40|3.5931
23:18:41|3.5931
23:18:43|3.5865
23:18:44|3.5865
23:18:45|3.5865
23:18:46|3.5865
23:18:47|3.5865
23:18:49|3.5918
23:18:49|3.5918
23:18:50|3.5918
23:18:51|3.5918
23:18:52|3.5918
23:18:53|3.5918
23:18:54|3.5918
23:18:55|3.5918
23:18:56|3.5918
23:18:58|3.5918
23:18:59|3.5918
23:18:59|3.5918
23:19:01|3.5918
23:19:03|3.5918
23:19:03|3.5918
23:19:05|3.5899
23:19:06|3.5899
23:19:07|3.5899
23:19:09|3.5795
23:19:10|3.5795
23:19:12|3.5795
23:19:12|3.5795
23:19:13|3.5795
23:19:15|3.5795
23:19:16|3.5795
23:19:17|3.5795
23:19:17|3.5795
23:19:19|3.5876
23:19:20|3.5876
23:19:21|3.5876
23:19:23|3.5876
23:19:23|3.5876
23:19:24|3.5876
23:19:25|3.5876
23:19:26|3.5876
23:19:27|3.5876
23:19:28|3.5876
23:19:29|3.5876
23:19:30|3.5876
23:19:31|3.5876
23:19:32|3.5876
23:19:33|3.5876
23:19:34|3.5876
23:19:35|3.5876
23:19:36|3.5876
23:19:37|3.5876
23:19:38|3.5876
23:19:39|3.5876
23:19:40|3.5876
23:19:41|3.5876
23:19:42|3.5876
23:19:43|3.5876
23:19:44|3.5944
23:19:45|3.5944
23:19:46|3.5944
23:19:47|3.5922
23:19:48|3.5922
23:19:49|3.5922
23:19:50|3.5922
23:19:51|3.5922
23:19:52|3.5922
23:19:53|3.5922
23:19:54|3.598
23:19:55|3.598
23:19:56|3.598
23:19:57|3.5978
23:19:58|3.5978
23:19:59|3.5978
23:20:01|3.5978
23:20:03|3.5978
23:20:04|3.5978
23:20:05|3.5931
23:20:07|3.5931
23:20:08|3.5931
23:20:09|3.5931
23:20:11|3.5931
23:20:11|3.5931
23:20:13|3.5931
23:20:14|3.5931
23:20:15|3.5931
23:20:16|3.5931
23:20:17|3.5931
23:20:18|3.5931
23:20:19|3.5931
23:20:20|3.5931
23:20:21|3.5931
23:20:22|3.5931
23:20:23|3.5931
23:20:24|3.5931
23:20:25|3.5931
23:20:26|3.5931
23:20:27|3.598
23:20:28|3.598
23:20:29|3.598
23:20:30|3.598
23:20:31|3.598
23:20:32|3.598
23:20:33|3.5985
23:20:34|3.5985
23:20:35|3.5985
23:20:36|3.5985
23:20:37|3.5921
23:20:38|3.5921
23:20:39|3.5921
23:20:41|3.5921
23:20:41|3.5921
23:20:42|3.5921
23:20:43|3.5921
23:20:45|3.5921
23:20:45|3.5973
23:20:46|3.5973
23:20:48|3.5973
23:20:49|3.592
23:20:50|3.592
23:20:52|3.592
23:20:53|3.592
23:20:53|3.592
23:20:55|3.592
23:20:56|3.592
23:20:56|3.592
23:20:58|3.592
23:20:59|3.592
23:21:00|3.592
23:21:00|3.592
23:21:02|3.592
23:21:04|3.592
23:21:05|3.592
23:21:06|3.592
23:21:07|3.592
23:21:08|3.592
23:21:10|3.5905
23:21:11|3.5905
23:21:12|3.5905
23:21:13|3.5905
23:21:14|3.5905
23:21:15|3.5905
23:21:16|3.5905
23:21:17|3.5905
23:21:18|3.5905
23:21:19|3.5905
23:21:20|3.5905
23:21:21|3.5905
23:21:22|3.5905
23:21:23|3.582
23:21:24|3.5831
23:21:25|3.5831
23:21:26|3.5831
23:21:27|3.5831
23:21:28|3.5831
23:21:29|3.5831
23:21:30|3.5831
23:21:31|3.5831
23:21:32|3.5831
23:21:33|3.579
23:21:35|3.579
23:21:35|3.579
23:21:36|3.579
23:21:37|3.579
23:21:39|3.5787
23:21:40|3.5787
23:21:41|3.5787
23:21:41|3.5787
23:21:42|3.5787
23:21:43|3.5787
23:21:45|3.5787
23:21:46|3.5743
23:21:47|3.5743
23:21:48|3.5743
23:21:49|3.5743
23:21:50|3.576
23:21:51|3.577
23:21:52|3.577
23:21:53|3.577
23:21:54|3.5743
23:21:55|3.5743
23:21:56|3.5743
23:21:57|3.5743
23:21:58|3.5798
23:21:59|3.5798
23:22:00|3.5798
23:22:01|3.5798
23:22:02|3.5798
23:22:04|3.5743
23:22:05|3.5743
23:22:07|3.5743
23:22:08|3.5743
23:22:09|3.5743
23:22:10|3.5743
23:22:11|3.5743
23:22:12|3.5743
23:22:13|3.5876
23:22:14|3.5844
23:22:14|3.5844
23:22:15|3.5844
23:22:17|3.5844
23:22:17|3.5844
23:22:19|3.5844
23:22:20|3.5897
23:22:20|3.5897
23:22:22|3.5897
23:22:23|3.5897
23:22:24|3.5897
23:22:25|3.594
23:22:26|3.594
23:22:27|3.5941
23:22:28|3.5941
23:22:29|3.5941
23:22:30|3.5941
23:22:31|3.5941
23:22:32|3.5945
23:22:33|3.5903
23:22:34|3.5903
23:22:35|3.5903
23:22:36|3.5903
23:22:37|3.5903
23:22:38|3.5903
23:22:39|3.5903
23:22:40|3.5903
23:22:41|3.5903
23:22:42|3.5903
23:22:43|3.5903
23:22:44|3.5903
23:22:45|3.591
23:22:46|3.591
23:22:47|3.591
23:22:48|3.591
23:22:49|3.591
23:22:50|3.591
23:22:51|3.591
23:22:52|3.591
23:22:53|3.591
23:22:54|3.591
23:22:55|3.591
23:22:56|3.591
23:22:57|3.591
23:22:58|3.5927
23:22:59|3.5896
23:23:00|3.5896
23:23:01|3.5896
23:23:02|3.5896
23:23:03|3.5896
23:23:05|3.5896
23:23:06|3.5896
23:23:08|3.5882
23:23:09|3.5882
23:23:10|3.5882
23:23:11|3.5882
23:23:12|3.5882
23:23:13|3.5882
23:23:14|3.5882
23:23:15|3.591
23:23:17|3.591
23:23:17|3.591
23:23:19|3.591
23:23:20|3.591
23:23:21|3.591
23:23:22|3.5949
23:23:23|3.5949
23:23:24|3.5957
23:23:26|3.5982
23:23:27|3.5982
23:23:27|3.5982
23:23:29|3.5982
23:23:30|3.5982
23:23:30|3.5982
23:23:31|3.5982
23:23:33|3.5982
23:23:33|3.5982
23:23:34|3.5982
23:23:35|3.5982
23:23:37|3.5982
23:23:38|3.5982
23:23:38|3.5982
23:23:39|3.5982
23:23:41|3.5982
23:23:42|3.5982
23:23:43|3.5982
23:23:43|3.598
23:23:45|3.598
23:23:45|3.598
23:23:47|3.598
23:23:48|3.598
23:23:49|3.5978
23:23:49|3.5978
23:23:50|3.5933
23:23:51|3.5933
23:23:52|3.5933
23:23:54|3.5933
23:23:55|3.5933
23:23:56|3.5933
23:23:56|3.5933
23:23:58|3.6045
23:23:58|3.6045
23:23:59|3.6045
23:24:00|3.6045
23:24:01|3.6045
23:24:03|3.6083
23:24:04|3.6083
23:24:06|3.6083
23:24:07|3.6082
23:24:07|3.6082
23:24:08|3.6082
23:24:10|3.6082
23:24:11|3.6082
23:24:12|3.6082
23:24:12|3.6082
23:24:14|3.6082
23:24:15|3.6082
23:24:16|3.6082
23:24:16|3.6082
23:24:18|3.6082
23:24:19|3.6082
23:24:19|3.6082
23:24:21|3.6082
23:24:21|3.6082
23:24:23|3.6082
23:24:24|3.6024
23:24:25|3.6024
23:24:26|3.5972
23:24:27|3.5972
23:24:28|3.5972
23:24:29|3.5972
23:24:30|3.5972
23:24:30|3.5979
23:24:31|3.5979
23:24:33|3.5979
23:24:33|3.5979
23:24:35|3.5979
23:24:35|3.5979
23:24:37|3.5979
23:24:37|3.5979
23:24:39|3.5979
23:24:39|3.5979
23:24:40|3.5979
23:24:42|3.5979
23:24:42|3.5979
23:24:43|3.6051
23:24:45|3.6051
23:24:46|3.6051
23:24:46|3.6051
23:24:47|3.6069
23:24:49|3.6069
23:24:49|3.6069
23:24:51|3.6069
23:24:52|3.6069
23:24:52|3.6069
23:24:53|3.6069
23:24:54|3.6069
23:24:56|3.6042
23:24:57|3.6042
23:24:58|3.6069
23:24:58|3.6069
23:24:59|3.6069
23:25:00|3.6069
23:25:01|3.6077
23:25:03|3.6077
23:25:03|3.6077
23:25:04|3.6077
23:25:06|3.6077
23:25:07|3.6077
23:25:09|3.6077
23:25:10|3.6077
23:25:11|3.6077
23:25:12|3.6077
23:25:13|3.6077
23:25:14|3.6077
23:25:15|3.6077
23:25:16|3.6077
23:25:17|3.6077
23:25:18|3.6077
23:25:20|3.6077
23:25:20|3.6077
23:25:22|3.6053
23:25:22|3.6053
23:25:24|3.6053
23:25:24|3.6051
23:25:25|3.6051
23:25:26|3.6051
23:25:28|3.6051
23:25:28|3.6051
23:25:30|3.6051
23:25:31|3.6051
23:25:31|3.6081
23:25:32|3.614
23:25:34|3.6218
23:25:35|3.6223
23:25:36|3.6223
23:25:37|3.6223
23:25:38|3.6223
23:25:39|3.6227
23:25:40|3.6227
23:25:41|3.6227
23:25:42|3.6227
23:25:43|3.6227
23:25:44|3.6227
23:25:45|3.6227
23:25:46|3.6227
23:25:47|3.6227
23:25:48|3.6227
23:25:49|3.6181
23:25:50|3.6181
23:25:51|3.6281
23:25:52|3.6281
23:25:53|3.6281
23:25:54|3.6292
23:25:55|3.6292
23:25:56|3.6333
23:25:57|3.6333
23:25:58|3.6333
23:25:59|3.6333
23:26:01|3.6333
23:26:01|3.6333
23:26:02|3.6334
23:26:03|3.6333
23:26:04|3.6333
23:26:06|3.6341
23:26:07|3.6341
23:26:09|3.6341
23:26:09|3.6341
23:26:10|3.6341
23:26:12|3.6341
23:26:13|3.636
23:26:14|3.636
23:26:15|3.636
23:26:16|3.636
23:26:18|3.6477
23:26:19|3.6477
23:26:20|3.6477
23:26:20|3.6428
23:26:22|3.6428
23:26:23|3.6428
23:26:24|3.6428
23:26:24|3.6428
23:26:26|3.6448
23:26:27|3.6448
23:26:28|3.6448
23:26:29|3.6448
23:26:30|3.6448
23:26:31|3.6448
23:26:32|3.6448
23:26:33|3.6448
23:26:34|3.6448
23:26:35|3.6448
23:26:36|3.6448
23:26:37|3.6448
23:26:38|3.6449
23:26:39|3.6449
23:26:40|3.6449
23:26:41|3.6449
23:26:42|3.6449
23:26:43|3.6449
23:26:44|3.6401
23:26:46|3.6447
23:26:47|3.6447
23:26:47|3.6447
23:26:48|3.6447
23:26:50|3.6447
23:26:50|3.6447
23:26:51|3.6447
23:26:53|3.6401
23:26:53|3.6401
23:26:55|3.6401
23:26:56|3.6401
23:26:57|3.6381
23:26:58|3.6381
23:26:58|3.6381
23:26:59|3.6381
23:27:00|3.6381
23:27:01|3.6381
23:27:02|3.6381
23:27:03|3.6365
23:27:05|3.6365
23:27:07|3.6365
23:27:08|3.6365
23:27:10|3.6365
23:27:11|3.6365
23:27:12|3.6381
23:27:13|3.6381
23:27:14|3.6381
23:27:15|3.6381
23:27:17|3.6381
23:27:18|3.6351
23:27:19|3.6351
23:27:20|3.6351
23:27:21|3.6351
23:27:21|3.6351
23:27:22|3.6351
23:27:24|3.6323
23:27:24|3.6323
23:27:26|3.6323
23:27:27|3.6323
23:27:28|3.6401
23:27:28|3.6363
23:27:30|3.6363
23:27:31|3.6363
23:27:32|3.6363
23:27:32|3.6343
23:27:34|3.6309
23:27:34|3.6284
23:27:35|3.6296
23:27:37|3.6296
23:27:38|3.635
23:27:39|3.635
23:27:39|3.625
23:27:41|3.625
23:27:42|3.625
23:27:43|3.625
23:27:44|3.625
23:27:45|3.625
23:27:46|3.625
23:27:47|3.625
23:27:48|3.6407
23:27:49|3.6377
23:27:50|3.6377
23:27:51|3.6377
23:27:52|3.65
23:27:53|3.6457
23:27:54|3.6416
23:27:55|3.6416
23:27:56|3.6416
23:27:57|3.6416
23:27:58|3.6416
23:27:59|3.6416
23:28:00|3.6416
23:28:01|3.6416
23:28:02|3.6416
23:28:03|3.6416
23:28:04|3.6416
23:28:05|3.65
23:28:07|3.65
23:28:08|3.65
23:28:09|3.65
23:28:10|3.65
23:28:12|3.65
23:28:13|3.65
23:28:14|3.65
23:28:15|3.65
23:28:16|3.65
23:28:17|3.65
23:28:18|3.65
23:28:19|3.65
23:28:20|3.65
23:28:21|3.65
23:28:23|3.65
23:28:24|3.65
23:28:25|3.6447
23:28:26|3.6447
23:28:27|3.6447
23:28:27|3.6447
23:28:28|3.6447
23:28:30|3.6447
23:28:31|3.6447
23:28:31|3.6447
23:28:32|3.6424
23:28:34|3.6424
23:28:35|3.6407
23:28:35|3.6407
23:28:37|3.641
23:28:38|3.641
23:28:39|3.641
23:28:39|3.641
23:28:41|3.641
23:28:42|3.641
23:28:42|3.641
23:28:43|3.641
23:28:44|3.641
23:28:46|3.641
23:28:47|3.641
23:28:47|3.641
23:28:49|3.641
23:28:49|3.641
23:28:51|3.641
23:28:52|3.641
23:28:52|3.641
23:28:53|3.641
23:28:55|3.641
23:28:55|3.641
23:28:56|3.641
23:28:58|3.641
23:28:58|3.641
23:28:59|3.641
23:29:00|3.641
23:29:01|3.641
23:29:02|3.641
23:29:04|3.641
23:29:05|3.641
23:29:06|3.641
23:29:08|3.6426
23:29:09|3.6426
23:29:10|3.6426
23:29:11|3.6426
23:29:12|3.6426
23:29:13|3.6426
23:29:14|3.6426
23:29:15|3.641
23:29:17|3.641
23:29:18|3.6306
23:29:19|3.6306
23:29:20|3.6306
23:29:20|3.6306
23:29:21|3.6306
23:29:23|3.6306
23:29:24|3.6306
23:29:24|3.6306
23:29:26|3.6306
23:29:26|3.6306
23:29:28|3.6306
23:29:29|3.6306
23:29:30|3.6306
23:29:31|3.6306
23:29:32|3.6313
23:29:34|3.6313
23:29:34|3.6401
23:29:35|3.6401
23:29:36|3.6401
23:29:37|3.6408
23:29:39|3.6408
23:29:39|3.6408
23:29:40|3.6337
23:29:42|3.6337
23:29:43|3.6337
23:29:44|3.6337
23:29:44|3.6337
23:29:46|3.6337
23:29:46|3.6337
23:29:47|3.6337
23:29:48|3.6329
23:29:49|3.6329
23:29:50|3.6329
23:29:51|3.6315
23:29:53|3.6373
23:29:53|3.6329
23:29:55|3.6329
23:29:55|3.6283
23:29:57|3.6283
23:29:57|3.6283
23:29:59|3.6283
23:30:00|3.6283
23:30:00|3.6174
23:30:01|3.6174
23:30:02|3.6174
23:30:03|3.6174
23:30:04|3.6174
23:30:05|3.6174
23:30:06|3.6273
23:30:08|3.6273
23:30:10|3.6273
23:30:11|3.6269
23:30:12|3.6269
23:30:13|3.6269
23:30:14|3.6269
23:30:16|3.6269
23:30:16|3.6269
23:30:17|3.6269
23:30:18|3.6269
23:30:19|3.6243
23:30:20|3.6243
23:30:22|3.6243
23:30:23|3.6243
23:30:24|3.6243
23:30:25|3.6326
23:30:26|3.6326
23:30:27|3.6326
23:30:28|3.6326
23:30:29|3.6326
23:30:30|3.6326
23:30:31|3.6326
23:30:32|3.6326
23:30:33|3.6326
23:30:34|3.6326
23:30:35|3.6361
23:30:36|3.6361
23:30:37|3.6361
23:30:38|3.6361
23:30:39|3.6361
23:30:40|3.6361
23:30:41|3.6361
23:30:42|3.6361
23:30:43|3.6361
23:30:44|3.6361
23:30:45|3.6361
23:30:46|3.6361
23:30:47|3.6361
23:30:48|3.6362
23:30:49|3.6379
23:30:50|3.6423
23:30:52|3.6423
23:30:52|3.6423
23:30:53|3.6423
23:30:54|3.6452
23:30:56|3.6452
23:30:56|3.6452
23:30:57|3.6452
23:30:58|3.6469
23:30:59|3.6469
23:31:00|3.6469
23:31:01|3.6469
23:31:02|3.6469
23:31:03|3.6489
23:31:04|3.6489
23:31:06|3.6525
23:31:06|3.6505
23:31:08|3.6505
23:31:09|3.6495
23:31:11|3.6495
23:31:12|3.6495
23:31:13|3.6495
23:31:14|3.6495
23:31:15|3.6561
23:31:16|3.6561
23:31:18|3.6561
23:31:19|3.6561
23:31:21|3.6591
23:31:22|3.6591
23:31:23|3.6591
23:31:24|3.6563
23:31:25|3.659
23:31:26|3.659
23:31:27|3.6535
23:31:28|3.6535
23:31:29|3.6535
23:31:30|3.6535
23:31:31|3.659
23:31:32|3.659
23:31:33|3.659
23:31:34|3.659
23:31:35|3.659
23:31:37|3.659
23:31:38|3.659
23:31:38|3.659
23:31:39|3.6632
23:31:41|3.6632
23:31:42|3.6632
23:31:42|3.6632
23:31:43|3.6632
23:31:44|3.6599
23:31:45|3.6599
23:31:46|3.6599
23:31:48|3.6599
23:31:49|3.6599
23:31:50|3.6599
23:31:51|3.6679
23:31:52|3.6679
23:31:52|3.6679
23:31:54|3.6679
23:31:55|3.6679
23:31:56|3.664
23:31:57|3.6644
23:31:57|3.6644
23:31:59|3.66
23:32:00|3.6538
23:32:00|3.6644
23:32:02|3.6644
23:32:02|3.6684
23:32:03|3.6684
23:32:05|3.6684
23:32:05|3.6708
23:32:06|3.6708
23:32:07|3.6708
23:32:09|3.6708
23:32:11|3.6708
23:32:11|3.6708
23:32:13|3.6708
23:32:14|3.6707
23:32:15|3.6707
23:32:16|3.6707
23:32:18|3.6707
23:32:19|3.6707
23:32:19|3.6707
23:32:20|3.6707
23:32:22|3.6707
23:32:23|3.6707
23:32:24|3.6648
23:32:25|3.6648
23:32:25|3.6648
23:32:27|3.6648
23:32:28|3.6648
23:32:29|3.6648
23:32:30|3.6707
23:32:31|3.6707
23:32:32|3.6707
23:32:33|3.6707
23:32:34|3.6644
23:32:35|3.6706
23:32:36|3.6706
23:32:37|3.6631
23:32:38|3.6631
23:32:38|3.6631
23:32:40|3.6631
23:32:41|3.6601
23:32:42|3.6601
23:32:43|3.6601
23:32:44|3.6601
23:32:45|3.6601
23:32:46|3.66
23:32:47|3.66
23:32:48|3.6508
23:32:49|3.6507
23:32:50|3.6507
23:32:51|3.66
23:32:51|3.66
23:32:53|3.6265
23:32:54|3.6414
23:32:55|3.6414
23:32:56|3.6414
23:32:57|3.6414
23:32:58|3.6414
23:32:59|3.6414
23:33:00|3.6414
23:33:01|3.6414
23:33:02|3.6414
23:33:03|3.6414
23:33:04|3.6414
23:33:05|3.6414
23:33:06|3.6414
23:33:07|3.6414
23:33:08|3.6414
23:33:09|3.6414
23:33:11|3.6414
23:33:11|3.6414
23:33:12|3.6414
23:33:13|3.6414
23:33:15|3.6356
23:33:16|3.6457
23:33:17|3.6457
23:33:18|3.6457
23:33:19|3.6457
23:33:20|3.6457
23:33:21|3.6457
23:33:23|3.6457
23:33:23|3.6457
23:33:24|3.6457
23:33:25|3.6457
23:33:26|3.6457
23:33:27|3.6457
23:33:28|3.6457
23:33:29|3.6457
23:33:30|3.6457
23:33:32|3.6457
23:33:32|3.6457
23:33:33|3.6457
23:33:34|3.6457
23:33:35|3.6457
23:33:36|3.6457
23:33:37|3.6457
23:33:38|3.6457
23:33:39|3.6457
23:33:40|3.6457
23:33:41|3.6457
23:33:42|3.6457
23:33:43|3.6516
23:33:44|3.6516
23:33:45|3.6516
23:33:46|3.6516
23:33:47|3.6516
23:33:48|3.6516
23:33:49|3.6516
23:33:50|3.6516
23:33:51|3.6516
23:33:52|3.6516
23:33:53|3.6557
23:33:54|3.6583
23:33:55|3.6583
23:33:56|3.6702
23:33:57|3.6664
23:33:58|3.6664
23:33:59|3.6664
23:34:00|3.6678
23:34:01|3.6678
23:34:02|3.6957
23:34:03|3.6808
23:34:05|3.6808
23:34:06|3.6861
23:34:07|3.6847
23:34:08|3.6861
23:34:09|3.6861
23:34:10|3.6862
23:34:12|3.6862
23:34:13|3.6933
23:34:15|3.6962
23:34:15|3.6962
23:34:16|3.7
23:34:17|3.6969
23:34:18|3.6999
23:34:19|3.6999
23:34:21|3.6999
23:34:23|3.6999
23:34:24|3.6999
23:34:26|3.6941
23:34:27|3.6941
23:34:28|3.6941
23:34:29|3.7018
23:34:30|3.7003
23:34:31|3.7113
23:34:32|3.7113
23:34:33|3.7113
23:34:34|3.7113
23:34:35|3.7113
23:34:35|3.7025
23:34:37|3.7025
23:34:38|3.7025
23:34:38|3.7025
23:34:40|3.7025
23:34:41|3.7025
23:34:42|3.7025
23:34:43|3.7025
23:34:44|3.7025
23:34:44|3.7025
23:34:46|3.7025
23:34:47|3.7025
23:34:48|3.7025
23:34:49|3.7103
23:34:50|3.7113
23:34:51|3.7159
23:34:52|3.7159
23:34:53|3.7159
23:34:54|3.7364
23:34:55|3.7364
23:34:55|3.7153
23:34:57|3.7354
23:34:58|3.7254
23:34:59|3.7254
23:35:00|3.7254
23:35:00|3.722
23:35:03|3.713
23:35:03|3.7133
23:35:04|3.7283
23:35:05|3.7283
23:35:06|3.7283
23:35:07|3.7283
23:35:08|3.7274
23:35:09|3.7274
23:35:10|3.7273
23:35:11|3.7192
23:35:13|3.7181
23:35:15|3.7271
23:35:16|3.7271
23:35:17|3.7271
23:35:18|3.7271
23:35:20|3.7271
23:35:20|3.7271
23:35:21|3.7271
23:35:23|3.7181
23:35:24|3.7181
23:35:24|3.7096
23:35:26|3.7096
23:35:27|3.7096
23:35:29|3.7123
23:35:30|3.7123
23:35:31|3.7123
23:35:32|3.7123
23:35:33|3.7123
23:35:35|3.7123
23:35:35|3.7123
23:35:36|3.7123
23:35:37|3.717
23:35:38|3.717
23:35:39|3.717
23:35:40|3.717
23:35:41|3.7149
23:35:42|3.7149
23:35:43|3.7146
23:35:44|3.7123
23:35:45|3.7123
23:35:46|3.7123
23:35:47|3.7082
23:35:48|3.7082
23:35:49|3.7103
23:35:50|3.7103
23:35:51|3.7103
23:35:52|3.7096
23:35:53|3.7096
23:35:54|3.7096
23:35:55|3.7096
23:35:56|3.7096
23:35:57|3.7096
23:35:58|3.7096
23:35:59|3.7092
23:36:00|3.7064
23:36:01|3.7064
23:36:02|3.7064
23:36:04|3.7064
23:36:05|3.7064
23:36:06|3.7055
23:36:07|3.7064
23:36:08|3.7064
23:36:09|3.7064
23:36:10|3.7064
23:36:11|3.7064
23:36:12|3.7064
23:36:14|3.7064
23:36:14|3.7094
23:36:16|3.7094
23:36:17|3.7094
23:36:18|3.7092
23:36:19|3.7092
23:36:20|3.7092
23:36:21|3.7064
23:36:22|3.7064
23:36:23|3.7064
23:36:24|3.7086
23:36:24|3.7086
23:36:27|3.7086
23:36:27|3.7086
23:36:28|3.7091
23:36:29|3.7091
23:36:30|3.7091
23:36:32|3.7096
23:36:33|3.7096
23:36:34|3.7096
23:36:35|3.7096
23:36:36|3.7096
23:36:37|3.7096
23:36:38|3.7096
23:36:39|3.7124
23:36:40|3.7124
23:36:41|3.7124
23:36:42|3.7081
23:36:43|3.7081
23:36:44|3.7081
23:36:44|3.7081
23:36:46|3.7081
23:36:47|3.7124
23:36:48|3.7124
23:36:48|3.7124
23:36:50|3.7124
23:36:51|3.7124
23:36:52|3.7124
23:36:53|3.7124
23:36:54|3.7137
23:36:55|3.71
23:36:56|3.71
23:36:57|3.71
23:36:58|3.71
23:36:59|3.71
23:36:59|3.71
23:37:01|3.71
23:37:02|3.71
23:37:02|3.71
23:37:04|3.7166
23:37:04|3.7166
23:37:06|3.7086
23:37:07|3.7086
23:37:08|3.7086
23:37:09|3.7066
23:37:10|3.7066
23:37:11|3.7038
23:37:13|3.7073
23:37:14|3.7066
23:37:14|3.7066
23:37:15|3.7066
23:37:18|3.7066
23:37:18|3.7066
23:37:19|3.7066
23:37:21|3.7066
23:37:23|3.7066
23:37:23|3.7066
23:37:25|3.7066
23:37:26|3.7066
23:37:27|3.7066
23:37:28|3.7066
23:37:29|3.7066
23:37:30|3.7066
23:37:31|3.7066
23:37:32|3.7066
23:37:33|3.7066
23:37:35|3.7066
23:37:35|3.7066
23:37:36|3.7066
23:37:37|3.7066
23:37:38|3.7066
23:37:39|3.7066
23:37:40|3.7066
23:37:41|3.7066
23:37:42|3.7125
23:37:43|3.7125
23:37:44|3.7125
23:37:45|3.7145
23:37:46|3.7145
23:37:47|3.7145
23:37:48|3.7145
23:37:49|3.7145
23:37:50|3.7145
23:37:51|3.7145
23:37:52|3.7145
23:37:53|3.7169
23:37:54|3.7169
23:37:55|3.7116
23:37:57|3.7116
23:37:57|3.7116
23:37:58|3.7116
23:37:59|3.7116
23:38:00|3.7116
23:38:02|3.7116
23:38:02|3.7116
23:38:03|3.7154
23:38:04|3.7154
23:38:05|3.7154
23:38:06|3.7154
23:38:07|3.7154
23:38:08|3.7154
23:38:09|3.7154
23:38:10|3.7154
23:38:11|3.7152
23:38:13|3.7152
23:38:15|3.7152
23:38:16|3.7152
23:38:17|3.7152
23:38:19|3.7152
23:38:19|3.7151
23:38:21|3.7183
23:38:22|3.7183
23:38:23|3.7183
23:38:23|3.7183
23:38:25|3.7165
23:38:25|3.7165
23:38:27|3.7165
23:38:28|3.7165
23:38:28|3.7165
23:38:30|3.7165
23:38:30|3.7165
23:38:31|3.7155
23:38:32|3.7076
23:38:34|3.7076
23:38:34|3.7076
23:38:36|3.7076
23:38:37|3.7116
23:38:37|3.7116
23:38:38|3.7116
23:38:40|3.7116
23:38:41|3.7116
23:38:42|3.7116
23:38:43|3.7116
23:38:44|3.7116
23:38:45|3.7116
23:38:46|3.7116
23:38:47|3.7116
23:38:49|3.7138
23:38:50|3.7138
23:38:50|3.7086
23:38:51|3.7151
23:38:53|3.7151
23:38:53|3.7151
23:38:54|3.7151
23:38:55|3.7151
23:38:56|3.7151
23:38:58|3.7151
23:38:58|3.7151
23:38:59|3.7151
23:39:00|3.7151
23:39:02|3.7151
23:39:03|3.7151
23:39:04|3.7151
23:39:06|3.7151
23:39:06|3.7151
23:39:08|3.7151
23:39:09|3.7151
23:39:10|3.7135
23:39:10|3.7135
23:39:11|3.7135
23:39:13|3.7131
23:39:13|3.7131
23:39:15|3.71
23:39:16|3.716
23:39:17|3.716
23:39:19|3.716
23:39:20|3.716
23:39:21|3.716
23:39:22|3.716
23:39:22|3.716
23:39:23|3.716
23:39:25|3.7196
23:39:26|3.7196
23:39:27|3.7196
23:39:28|3.7196
23:39:29|3.7196
23:39:30|3.7252
23:39:31|3.7252
23:39:32|3.7252
23:39:33|3.7252
23:39:34|3.7252
23:39:35|3.7252
23:39:36|3.7252
23:39:37|3.7252
23:39:38|3.7252
23:39:39|3.7252
23:39:40|3.7252
23:39:42|3.7252
23:39:43|3.7252
23:39:43|3.7252
23:39:45|3.7213
23:39:45|3.7202
23:39:46|3.7202
23:39:48|3.7202
23:39:48|3.7202
23:39:49|3.7202
23:39:50|3.7202
23:39:51|3.7202
23:39:52|3.7202
23:39:53|3.7202
23:39:54|3.7202
23:39:56|3.7232
23:39:56|3.7232
23:39:58|3.7232
23:39:58|3.7232
23:39:59|3.7232
23:40:00|3.7232
23:40:01|3.7232
23:40:03|3.7232
23:40:04|3.7232
23:40:04|3.7232
23:40:05|3.7232
23:40:06|3.7177
23:40:08|3.7212
23:40:08|3.7212
23:40:09|3.7212
23:40:10|3.7212
23:40:11|3.7145
23:40:12|3.7193
23:40:13|3.7193
23:40:15|3.7182
23:40:17|3.7182
23:40:18|3.7164
23:40:20|3.7164
23:40:21|3.7104
23:40:23|3.7104
23:40:23|3.7104
23:40:25|3.7163
23:40:25|3.7163
23:40:27|3.7163
23:40:28|3.7163
23:40:29|3.7163
23:40:30|3.7163
23:40:30|3.7163
23:40:32|3.7163
23:40:33|3.7163
23:40:34|3.7163
23:40:35|3.7156
23:40:36|3.7156
23:40:37|3.7156
23:40:38|3.7156
23:40:39|3.7156
23:40:40|3.7156
23:40:42|3.7157
23:40:42|3.7157
23:40:43|3.7157
23:40:44|3.7157
23:40:45|3.7157
23:40:46|3.7157
23:40:47|3.7157
23:40:48|3.7157
23:40:49|3.7157
23:40:50|3.7157
23:40:51|3.7107
23:40:52|3.7107
23:40:53|3.7107
23:40:54|3.7107
23:40:55|3.7107
23:40:56|3.7107
23:40:57|3.7107
23:40:58|3.7107
23:40:59|3.7107
23:41:00|3.7107
23:41:01|3.7107
23:41:02|3.7104
23:41:03|3.7104
23:41:04|3.7104
23:41:05|3.7104
23:41:06|3.7104
23:41:07|3.7104
23:41:08|3.7104
23:41:09|3.7104
23:41:10|3.7104
23:41:11|3.7104
23:41:12|3.7104
23:41:13|3.7104
23:41:15|3.7091
23:41:17|3.7091
23:41:18|3.7091
23:41:19|3.7091
23:41:20|3.7091
23:41:22|3.7091
23:41:23|3.7091
23:41:24|3.7091
23:41:25|3.7091
23:41:26|3.7091
23:41:27|3.7091
23:41:28|3.7103
23:41:30|3.7103
23:41:30|3.7131
23:41:31|3.7131
23:41:32|3.7131
23:41:33|3.7131
23:41:34|3.7131
23:41:35|3.7131
23:41:36|3.7131
23:41:37|3.7131
23:41:38|3.7131
23:41:39|3.7131
23:41:40|3.7067
23:41:41|3.7067
23:41:42|3.7067
23:41:43|3.7067
23:41:44|3.7067
23:41:45|3.7067
23:41:46|3.7067
23:41:47|3.7067
23:41:48|3.7067
23:41:49|3.7067
23:41:50|3.7067
23:41:51|3.7067
23:41:52|3.7067
23:41:53|3.7067
23:41:54|3.7108
23:41:55|3.7108
23:41:56|3.7108
23:41:57|3.7108
23:41:58|3.7108
23:41:59|3.7108
23:42:01|3.7108
23:42:02|3.7108
23:42:02|3.7108
23:42:04|3.7075
23:42:05|3.7075
23:42:06|3.7075
23:42:07|3.7064
23:42:08|3.7064
23:42:09|3.7064
23:42:10|3.7064
23:42:11|3.7064
23:42:12|3.7064
23:42:13|3.7064
23:42:14|3.7064
23:42:15|3.7064
23:42:16|3.7064
23:42:17|3.7064
23:42:18|3.7066
23:42:20|3.7099
23:42:21|3.7064
23:42:22|3.7064
23:42:24|3.7064
23:42:24|3.7064
23:42:25|3.7095
23:42:26|3.71
23:42:28|3.7152
23:42:29|3.7152
23:42:30|3.7152
23:42:31|3.7152
23:42:32|3.7152
23:42:32|3.7081
23:42:34|3.7171
23:42:35|3.7156
23:42:36|3.7156
23:42:37|3.7158
23:42:38|3.7214
23:42:39|3.7214
23:42:40|3.7214
23:42:40|3.7214
23:42:42|3.7214
23:42:43|3.7214
23:42:44|3.7165
23:42:46|3.7165
23:42:46|3.7205
23:42:47|3.7205
23:42:48|3.7202
23:42:49|3.7202
23:42:50|3.7202
23:42:51|3.7202
23:42:52|3.7209
23:42:53|3.7209
23:42:54|3.7209
23:42:55|3.7209
23:42:56|3.7209
23:42:57|3.7209
23:42:58|3.7209
23:42:59|3.7209
23:43:00|3.7209
23:43:01|3.7209
23:43:02|3.7209
23:43:03|3.7209
23:43:04|3.7209
23:43:05|3.7209
23:43:06|3.7209
23:43:07|3.7209
23:43:08|3.7209
23:43:09|3.7209
23:43:10|3.7209
23:43:11|3.7209
23:43:12|3.7209
23:43:13|3.7209
23:43:14|3.7209
23:43:15|3.72
23:43:17|3.72
23:43:19|3.72
23:43:20|3.72
23:43:22|3.72
23:43:22|3.72
23:43:23|3.72
23:43:25|3.72
23:43:26|3.72
23:43:27|3.72
23:43:28|3.7147
23:43:29|3.7147
23:43:30|3.7147
23:43:31|3.7147
23:43:32|3.7147
23:43:33|3.7147
23:43:34|3.7133
23:43:35|3.7133
23:43:36|3.7133
23:43:37|3.7133
23:43:38|3.7133
23:43:38|3.7103
23:43:40|3.7103
23:43:40|3.7134
23:43:42|3.7083
23:43:43|3.7083
23:43:44|3.7011
23:43:46|3.7005
23:43:46|3.7005
23:43:47|3.6932
23:43:48|3.6932
23:43:49|3.699
23:43:50|3.699
23:43:51|3.6932
23:43:52|3.6932
23:43:53|3.6931
23:43:54|3.6931
23:43:55|3.6931
23:43:56|3.6931
23:43:57|3.6931
23:43:58|3.6931
23:43:59|3.7302
23:44:00|3.7516
23:44:01|3.7308
23:44:02|3.7506
23:44:03|3.7502
23:44:04|3.7496
23:44:05|3.7434
23:44:06|3.7491
23:44:07|3.7491
23:44:08|3.7491
23:44:09|3.7427
23:44:10|3.7427
23:44:11|3.7427
23:44:12|3.7427
23:44:13|3.7348
23:44:14|3.7348
23:44:15|3.7301
23:44:16|3.7301
23:44:18|3.7301
23:44:19|3.7301
23:44:20|3.7301
23:44:22|3.7246
23:44:22|3.7246
23:44:24|3.7237
23:44:25|3.7237
23:44:26|3.7237
23:44:27|3.7237
23:44:28|3.7237
23:44:29|3.7275
23:44:30|3.7275
23:44:31|3.7275
23:44:32|3.7275
23:44:34|3.7305
23:44:35|3.7305
23:44:36|3.7305
23:44:38|3.7305
23:44:38|3.7305
23:44:39|3.7314
23:44:40|3.7314
23:44:41|3.7314
23:44:42|3.7309
23:44:43|3.7309
23:44:44|3.7242
23:44:45|3.7231
23:44:46|3.7231
23:44:47|3.7228
23:44:48|3.7228
23:44:49|3.7271
23:44:50|3.7271
23:44:51|3.7271
23:44:52|3.7271
23:44:53|3.7271
23:44:54|3.7271
23:44:56|3.7271
23:44:56|3.7271
23:44:57|3.7271
23:44:58|3.7271
23:44:59|3.7271
23:45:00|3.7296
23:45:01|3.7296
23:45:02|3.7296
23:45:03|3.7296
23:45:04|3.7296
23:45:05|3.7296
23:45:07|3.7296
23:45:08|3.7296
23:45:10|3.7296
23:45:10|3.7228
23:45:11|3.7228
23:45:12|3.7228
23:45:14|3.7228
23:45:15|3.7228
23:45:16|3.7228
23:45:17|3.7211
23:45:19|3.7236
23:45:20|3.7296
23:45:22|3.7296
23:45:23|3.7296
23:45:24|3.7296
23:45:25|3.7296
23:45:26|3.7296
23:45:28|3.7296
23:45:28|3.7296
23:45:29|3.7296
23:45:31|3.7296
23:45:32|3.7296
23:45:33|3.7296
23:45:34|3.7296
23:45:34|3.7296
23:45:36|3.7296
23:45:37|3.7296
23:45:38|3.7296
23:45:39|3.7296
23:45:40|3.7296
23:45:41|3.7296
23:45:42|3.7296
23:45:43|3.7296
23:45:44|3.7296
23:45:45|3.7296
23:45:47|3.7296
23:45:47|3.7296
23:45:49|3.7296
23:45:50|3.7296
23:45:51|3.7296
23:45:53|3.7296
23:45:53|3.7296
23:45:54|3.7296
23:45:55|3.7296
23:45:56|3.7296
23:45:57|3.7296
23:45:58|3.7296
23:45:59|3.7296
23:46:00|3.7296
23:46:01|3.7301
23:46:02|3.7301
23:46:04|3.7301
23:46:05|3.7309
23:46:06|3.7309
23:46:07|3.7309
23:46:08|3.7309
23:46:10|3.7336
23:46:10|3.7336
23:46:11|3.7336
23:46:12|3.7335
23:46:13|3.7335
23:46:14|3.7335
23:46:15|3.7335
23:46:16|3.7335
23:46:17|3.7335
23:46:19|3.7335
23:46:20|3.7236
23:46:22|3.7236
23:46:22|3.7236
23:46:24|3.7236
23:46:25|3.7236
23:46:27|3.7236
23:46:27|3.7236
23:46:28|3.7236
23:46:29|3.7236
23:46:30|3.7236
23:46:31|3.7236
23:46:32|3.7236
23:46:33|3.7236
23:46:34|3.7236
23:46:35|3.7203
23:46:37|3.7219
23:46:38|3.7144
23:46:39|3.7401
23:46:40|3.7401
23:46:41|3.7401
23:46:42|3.7401
23:46:43|3.7401
23:46:44|3.7401
23:46:45|3.7247
23:46:46|3.7151
23:46:47|3.7151
23:46:48|3.7151
23:46:49|3.7151
23:46:50|3.7151
23:46:51|3.7151
23:46:52|3.7151
23:46:53|3.7151
23:46:54|3.7151
23:46:55|3.7099
23:46:56|3.7098
23:46:58|3.7098
23:46:58|3.7098
23:46:59|3.7098
23:47:00|3.7098
23:47:01|3.7098
23:47:02|3.7087
23:47:04|3.7026
23:47:05|3.6974
23:47:06|3.6974
23:47:07|3.6961
23:47:08|3.6961
23:47:09|3.6961
23:47:10|3.6961
23:47:10|3.6961
23:47:12|3.6961
23:47:13|3.6961
23:47:15|3.6961
23:47:15|3.6961
23:47:16|3.6961
23:47:17|3.6961
23:47:18|3.6965
23:47:20|3.6965
23:47:22|3.6965
23:47:23|3.6965
23:47:24|3.6965
23:47:26|3.6965
23:47:26|3.6965
23:47:28|3.6971
23:47:28|3.6971
23:47:30|3.6994
23:47:31|3.6994
23:47:33|3.6994
23:47:34|3.7035
23:47:35|3.7035
23:47:36|3.7035
23:47:36|3.7035
23:47:38|3.7035
23:47:39|3.7035
23:47:40|3.7051
23:47:41|3.7051
23:47:42|3.7051
23:47:43|3.7051
23:47:44|3.7055
23:47:45|3.7055
23:47:46|3.7055
23:47:47|3.7055
23:47:48|3.7126
23:47:49|3.7127
23:47:50|3.7127
23:47:51|3.7127
23:47:52|3.7127
23:47:54|3.7127
23:47:54|3.7127
23:47:55|3.7127
23:47:56|3.7185
23:47:57|3.7185
23:47:58|3.7185
23:47:59|3.7185
23:48:00|3.7185
23:48:02|3.7185
23:48:03|3.7185
23:48:04|3.7185
23:48:04|3.7185
23:48:06|3.7185
23:48:07|3.7185
23:48:07|3.7185
23:48:09|3.713
23:48:10|3.713
23:48:12|3.713
23:48:12|3.713
23:48:13|3.7101
23:48:14|3.7101
23:48:15|3.7101
23:48:16|3.7101
23:48:17|3.7101
23:48:18|3.7101
23:48:20|3.7102
23:48:20|3.7102
23:48:23|3.7102
23:48:23|3.7196
23:48:24|3.7196
23:48:25|3.7196
23:48:26|3.7219
23:48:28|3.7219
23:48:29|3.7219
23:48:30|3.7219
23:48:31|3.7219
23:48:32|3.7219
23:48:33|3.7219
23:48:35|3.7219
23:48:35|3.7219
23:48:36|3.7174
23:48:37|3.7174
23:48:38|3.7174
23:48:39|3.7174
23:48:40|3.7194
23:48:41|3.7194
23:48:42|3.7194
23:48:43|3.7194
23:48:44|3.7194
23:48:45|3.72
23:48:46|3.72
23:48:47|3.72
23:48:48|3.72
23:48:49|3.72
23:48:50|3.72
23:48:51|3.72
23:48:52|3.72
23:48:53|3.72
23:48:54|3.72
23:48:55|3.7146
23:48:56|3.7146
23:48:57|3.7146
23:48:58|3.7146
23:48:59|3.7146
23:49:00|3.72
23:49:01|3.72
23:49:02|3.72
23:49:03|3.7213
23:49:04|3.7232
23:49:05|3.7232
23:49:06|3.7263
23:49:07|3.7263
23:49:08|3.7263
23:49:09|3.7263
23:49:10|3.7312
23:49:11|3.7312
23:49:12|3.7312
23:49:13|3.7314
23:49:14|3.7343
23:49:15|3.7446
23:49:16|3.7446
23:49:17|3.7446
23:49:18|3.7422
23:49:19|3.7422
23:49:20|3.7422
23:49:22|3.7467
23:49:24|3.7467
23:49:24|3.7467
23:49:26|3.7467
23:49:27|3.7393
23:49:28|3.7393
23:49:29|3.7391
23:49:30|3.7391
23:49:31|3.7391
23:49:32|3.7371
23:49:33|3.7376
23:49:34|3.7376
23:49:35|3.7376
23:49:36|3.7376
23:49:37|3.7376
23:49:38|3.7376
23:49:39|3.7376
23:49:40|3.7376
23:49:41|3.7376
23:49:41|3.7376
23:49:42|3.7412
23:49:44|3.7412
23:49:44|3.7412
23:49:46|3.7412
23:49:47|3.75
23:49:49|3.748
23:49:49|3.748
23:49:50|3.7478
23:49:51|3.7478
23:49:52|3.7478
23:49:53|3.7478
23:49:54|3.7478
23:49:55|3.7453
23:49:56|3.7453
23:49:57|3.7466
23:49:58|3.7466
23:49:59|3.7466
23:50:00|3.7484
23:50:01|3.7484
23:50:02|3.7502
23:50:03|3.7502
23:50:04|3.7502
23:50:05|3.7502
23:50:06|3.7502
23:50:07|3.7681
23:50:08|3.7681
23:50:09|3.7569
23:50:10|3.7574
23:50:11|3.7565
23:50:12|3.7565
23:50:13|3.7551
23:50:14|3.7542
23:50:15|3.7559
23:50:16|3.7559
23:50:17|3.7559
23:50:18|3.7559
23:50:19|3.7559
23:50:20|3.7559
23:50:22|3.7559
23:50:24|3.7559
23:50:24|3.7559
23:50:25|3.7559
23:50:26|3.7559
23:50:27|3.7559
23:50:28|3.7574
23:50:30|3.7574
23:50:32|3.7574
23:50:32|3.7574
23:50:33|3.7574
23:50:34|3.7574
23:50:35|3.7613
23:50:36|3.7613
23:50:37|3.7613
23:50:38|3.7613
23:50:40|3.7676
23:50:42|3.7676
23:50:42|3.7676
23:50:43|3.7609
23:50:44|3.7609
23:50:45|3.7609
23:50:46|3.7609
23:50:47|3.7609
23:50:48|3.7615
23:50:49|3.7542
23:50:50|3.7542
23:50:51|3.7542
23:50:52|3.7583
23:50:53|3.7558
23:50:54|3.7583
23:50:55|3.7583
23:50:56|3.7623
23:50:57|3.7623
23:50:58|3.7623
23:50:59|3.7639
23:51:00|3.7639
23:51:01|3.7639
23:51:02|3.7639
23:51:03|3.7674
23:51:04|3.7674
23:51:05|3.7762
23:51:06|3.7762
23:51:07|3.7762
23:51:08|3.7762
23:51:09|3.7762
23:51:10|3.7773
23:51:11|3.7773
23:51:12|3.7773
23:51:13|3.7701
23:51:14|3.7701
23:51:15|3.7828
23:51:16|3.7828
23:51:17|3.7828
23:51:18|3.7844
23:51:19|3.7844
23:51:20|3.7844
23:51:21|3.7844
23:51:23|3.7843
23:51:25|3.7837
23:51:26|3.7713
23:51:27|3.7713
23:51:29|3.7855
23:51:30|3.7855
23:51:31|3.7855
23:51:32|3.7855
23:51:34|3.7855
23:51:35|3.7885
23:51:36|3.7815
23:51:37|3.7933
23:51:38|3.7932
23:51:39|3.7838
23:51:40|3.7838
23:51:41|3.7838
23:51:42|3.7906
23:51:43|3.7876
23:51:44|3.7876
23:51:45|3.7876
23:51:46|3.7889
23:51:47|3.7889
23:51:48|3.7962
23:51:49|3.8005
23:51:50|3.8048
23:51:51|3.8048
23:51:52|3.8048
23:51:53|3.8048
23:51:54|3.8048
23:51:55|3.8079
23:51:56|3.8241
23:51:57|3.8241
23:51:58|3.8241
23:51:59|3.8161
23:52:00|3.8161
23:52:01|3.824
23:52:02|3.824
23:52:03|3.8176
23:52:04|3.8176
23:52:05|3.8104
23:52:06|3.8228
23:52:07|3.8224
23:52:08|3.8224
23:52:09|3.8224
23:52:10|3.8224
23:52:11|3.8105
23:52:12|3.8105
23:52:13|3.8105
23:52:14|3.811
23:52:15|3.811
23:52:16|3.811
23:52:17|3.811
23:52:18|3.811
23:52:19|3.811
23:52:20|3.811
23:52:21|3.811
23:52:22|3.811
23:52:24|3.8151
23:52:25|3.8151
23:52:27|3.8142
23:52:28|3.8142
23:52:29|3.8142
23:52:30|3.8142
23:52:32|3.811
23:52:33|3.8142
23:52:34|3.8142
23:52:35|3.8145
23:52:36|3.8145
23:52:37|3.8145
23:52:38|3.8141
23:52:39|3.8141
23:52:40|3.7999
23:52:41|3.8034
23:52:42|3.8034
23:52:43|3.7913
23:52:44|3.8064
23:52:45|3.8064
23:52:46|3.8064
23:52:47|3.7901
23:52:48|3.7913
23:52:49|3.792
23:52:50|3.814
23:52:51|3.8141
23:52:52|3.8141
23:52:53|3.8029
23:52:54|3.8029
23:52:56|3.8027
23:52:57|3.8027
23:52:58|3.8027
23:52:58|3.8076
23:53:00|3.7948
23:53:00|3.7948
23:53:02|3.7908
23:53:02|3.7948
23:53:03|3.7948
23:53:05|3.7948
23:53:06|3.7948
23:53:07|3.7948
23:53:08|3.7948
23:53:09|3.7948
23:53:10|3.7948
23:53:11|3.7958
23:53:12|3.7958
23:53:13|3.7958
23:53:14|3.7949
23:53:16|3.7948
23:53:16|3.7948
23:53:18|3.7948
23:53:19|3.7948
23:53:20|3.7943
23:53:21|3.7943
23:53:22|3.7943
23:53:23|3.7943
23:53:25|3.794
23:53:26|3.794
23:53:26|3.794
23:53:27|3.7944
23:53:28|3.7944
23:53:30|3.7944
23:53:32|3.7984
23:53:32|3.7984
23:53:34|3.8027
23:53:35|3.8045
23:53:36|3.8045
23:53:37|3.8045
23:53:38|3.8045
23:53:39|3.8045
23:53:40|3.8045
23:53:41|3.8078
23:53:42|3.8078
23:53:43|3.8078
23:53:44|3.8077
23:53:45|3.8077
23:53:46|3.8039
23:53:47|3.8039
23:53:48|3.8039
23:53:49|3.8039
23:53:50|3.8039
23:53:51|3.8039
23:53:52|3.8039
23:53:53|3.8039
23:53:54|3.8039
23:53:55|3.8039
23:53:56|3.8039
23:53:57|3.8039
23:53:58|3.8039
23:53:59|3.8039
23:54:00|3.8039
23:54:02|3.8039
23:54:02|3.802
23:54:04|3.802
23:54:04|3.802
23:54:05|3.802
23:54:07|3.8075
23:54:08|3.8075
23:54:09|3.8075
23:54:10|3.8075
23:54:11|3.802
23:54:12|3.802
23:54:13|3.802
23:54:14|3.8073
23:54:15|3.8073
23:54:16|3.8073
23:54:17|3.8073
23:54:18|3.8073
23:54:19|3.8073
23:54:20|3.8073
23:54:21|3.8073
23:54:22|3.8073
23:54:23|3.8073
23:54:24|3.8073
23:54:26|3.8073
23:54:26|3.8073
23:54:27|3.8073
23:54:28|3.802
23:54:29|3.802
23:54:30|3.802
23:54:32|3.802
23:54:33|3.802
23:54:34|3.802
23:54:36|3.802
23:54:36|3.802
23:54:38|3.802
23:54:38|3.8017
23:54:39|3.8017
23:54:40|3.8017
23:54:41|3.8017
23:54:43|3.8017
23:54:43|3.8017
23:54:45|3.8003
23:54:47|3.8003
23:54:47|3.8003
23:54:48|3.8003
23:54:49|3.8003
23:54:50|3.8003
23:54:51|3.8003
23:54:52|3.8003
23:54:53|3.8003
23:54:54|3.8
23:54:55|3.8
23:54:56|3.7967
23:54:58|3.8063
23:54:58|3.8063
23:55:00|3.8063
23:55:01|3.8063
23:55:02|3.8033
23:55:03|3.8033
23:55:04|3.8033
23:55:06|3.8003
23:55:06|3.8003
23:55:07|3.8003
23:55:08|3.8077
23:55:09|3.8036
23:55:10|3.8036
23:55:11|3.8036
23:55:12|3.8036
23:55:13|3.7937
23:55:14|3.7937
23:55:16|3.787
23:55:17|3.7882
23:55:18|3.7882
23:55:19|3.7882
23:55:20|3.7772
23:55:21|3.777
23:55:21|3.777
23:55:22|3.7649
23:55:24|3.7708
23:55:24|3.7708
23:55:27|3.7708
23:55:27|3.7638
23:55:28|3.7663
23:55:29|3.7597
23:55:30|3.7597
23:55:31|3.7597
23:55:33|3.7578
23:55:34|3.7578
23:55:35|3.7578
23:55:36|3.7662
23:55:37|3.7662
23:55:38|3.7662
23:55:39|3.7597
23:55:40|3.7597
23:55:42|3.7659
23:55:43|3.777
23:55:44|3.769
23:55:45|3.7614
23:55:46|3.7563
23:55:47|3.7598
23:55:48|3.7598
23:55:48|3.7642
23:55:49|3.7642
23:55:51|3.753
23:55:51|3.755
23:55:53|3.755
23:55:54|3.755
23:55:55|3.7555
23:55:56|3.7555
23:55:57|3.7555
23:55:58|3.7555
23:55:59|3.7555
23:56:00|3.7555
23:56:01|3.7455
23:56:03|3.7628
23:56:04|3.7628
23:56:05|3.7459
23:56:05|3.7459
23:56:07|3.7459
23:56:07|3.7459
23:56:08|3.7459
23:56:09|3.7441
23:56:11|3.7441
23:56:12|3.7441
23:56:13|3.7441
23:56:13|3.7441
23:56:15|3.7441
23:56:16|3.7441
23:56:16|3.7442
23:56:18|3.7442
23:56:19|3.7442
23:56:19|3.7442
23:56:20|3.7442
23:56:21|3.7346
23:56:23|3.7346
23:56:24|3.7247
23:56:25|3.7295
23:56:26|3.7295
23:56:27|3.7312
23:56:29|3.7311
23:56:30|3.7311
23:56:30|3.7311
23:56:31|3.7292
23:56:33|3.7292
23:56:34|3.7292
23:56:35|3.7292
23:56:35|3.7292
23:56:37|3.7292
23:56:38|3.7292
23:56:39|3.7375
23:56:40|3.7375
23:56:41|3.7375
23:56:42|3.7375
23:56:43|3.7375
23:56:44|3.7375
23:56:45|3.7375
23:56:46|3.7375
23:56:47|3.7375
23:56:48|3.7375
23:56:49|3.7375
23:56:50|3.7291
23:56:51|3.7244
23:56:52|3.7244
23:56:53|3.7244
23:56:54|3.7244
23:56:55|3.7244
23:56:56|3.734
23:56:57|3.734
23:56:58|3.734
23:56:59|3.727
23:57:00|3.727
23:57:01|3.7244
23:57:02|3.7244
23:57:03|3.7244
23:57:04|3.7425
23:57:06|3.7425
23:57:06|3.7425
23:57:08|3.7425
23:57:08|3.7428
23:57:10|3.7318
23:57:10|3.7377
23:57:11|3.7377
23:57:12|3.7377
23:57:13|3.7377
23:57:14|3.7377
23:57:15|3.7377
23:57:16|3.7377
23:57:17|3.7377
23:57:19|3.7377
23:57:20|3.7377
23:57:20|3.7381
23:57:22|3.7381
23:57:22|3.7381
23:57:24|3.7381
23:57:24|3.7381
23:57:26|3.7381
23:57:27|3.7381
23:57:28|3.7381
23:57:30|3.7387
23:57:31|3.7387
23:57:32|3.7387
23:57:33|3.7387
23:57:34|3.7387
23:57:36|3.7387
23:57:36|3.7387
23:57:37|3.7387
23:57:38|3.7387
23:57:39|3.7387
23:57:40|3.7387
23:57:42|3.7387
23:57:43|3.7387
23:57:43|3.7384
23:57:44|3.7387
23:57:46|3.7423
23:57:46|3.7423
23:57:48|3.7365
23:57:49|3.7365
23:57:50|3.7338
23:57:51|3.7338
23:57:52|3.7338
23:57:53|3.7338
23:57:55|3.73
23:57:56|3.73
23:57:57|3.73
23:57:57|3.73
23:57:58|3.73
23:57:59|3.728
23:58:00|3.728
23:58:02|3.728
23:58:02|3.728
23:58:04|3.728
23:58:05|3.728
23:58:06|3.728
23:58:06|3.728
23:58:07|3.728
23:58:09|3.728
23:58:10|3.728
23:58:11|3.7214
23:58:12|3.7214
23:58:13|3.7214
23:58:15|3.7214
23:58:16|3.7214
23:58:16|3.7214
23:58:17|3.7214
23:58:19|3.7125
23:58:20|3.7125
23:58:21|3.7057
23:58:22|3.7001
23:58:22|3.7001
23:58:24|3.7001
23:58:26|3.7053
23:58:26|3.7053
23:58:28|3.697
23:58:30|3.6958
23:58:30|3.6936
23:58:32|3.6899
23:58:33|3.6899
23:58:34|3.6899
23:58:35|3.6899
23:58:36|3.6899
23:58:37|3.6899
23:58:38|3.6899
23:58:39|3.69
23:58:40|3.69
23:58:41|3.6857
23:58:41|3.6857
23:58:44|3.6857
23:58:44|3.6857
23:58:45|3.6836
23:58:46|3.6836
23:58:47|3.6836
23:58:48|3.6836
23:58:49|3.6836
23:58:50|3.6836
23:58:52|3.6836
23:58:54|3.6857
23:58:54|3.6857
23:58:55|3.6857
23:58:56|3.6812
23:58:57|3.6812
23:58:58|3.6812
23:58:59|3.6812
23:59:01|3.6833
23:59:01|3.6788
23:59:03|3.67
23:59:05|3.67
23:59:06|3.6825
23:59:07|3.6825
23:59:08|3.6825
23:59:09|3.6825
23:59:10|3.6825
23:59:11|3.6825
23:59:12|3.6825
23:59:13|3.6771
23:59:14|3.6771
23:59:15|3.6819
23:59:17|3.6705
23:59:17|3.6705
23:59:19|3.6705
23:59:20|3.6705
23:59:21|3.6705
23:59:22|3.6705
23:59:23|3.6705
23:59:24|3.6705
23:59:25|3.6705
23:59:26|3.6705
23:59:27|3.6705
23:59:28|3.6705
23:59:29|3.6705
23:59:30|3.6705
23:59:31|3.6705
23:59:32|3.6705
23:59:33|3.6693
23:59:34|3.6693
23:59:35|3.6693
23:59:36|3.6695
23:59:38|3.6695
23:59:39|3.6789
23:59:40|3.6789
23:59:40|3.6789
23:59:42|3.6789
23:59:43|3.6789
23:59:44|3.6825
23:59:45|3.6825
23:59:46|3.6825
23:59:47|3.6825
23:59:48|3.6825
23:59:49|3.68
23:59:50|3.68
23:59:51|3.6868
23:59:52|3.679
23:59:53|3.679
23:59:54|3.679
23:59:55|3.679
23:59:57|3.679
23:59:57|3.679
23:59:59|3.679
23:59:59|3.679