00:00:01|2.9271
00:00:02|2.9271
00:00:04|2.9271
00:00:04|2.9271
00:00:05|2.9271
00:00:06|2.9271
00:00:08|2.9271
00:00:09|2.9271
00:00:10|2.9274
00:00:11|2.9274
00:00:13|2.9274
00:00:13|2.9274
00:00:15|2.9274
00:00:16|2.9274
00:00:16|2.9274
00:00:18|2.9274
00:00:19|2.9274
00:00:20|2.9274
00:00:20|2.9274
00:00:23|2.9274
00:00:23|2.9274
00:00:24|2.9274
00:00:25|2.9274
00:00:26|2.9274
00:00:27|2.9274
00:00:28|2.9274
00:00:29|2.9274
00:00:30|2.9274
00:00:31|2.9274
00:00:33|2.9274
00:00:34|2.9274
00:00:35|2.9274
00:00:36|2.9274
00:00:37|2.9274
00:00:38|2.9271
00:00:39|2.9271
00:00:40|2.9271
00:00:41|2.9271
00:00:42|2.9271
00:00:43|2.9271
00:00:44|2.927
00:00:44|2.927
00:00:46|2.927
00:00:47|2.927
00:00:48|2.927
00:00:49|2.927
00:00:49|2.927
00:00:52|2.927
00:00:52|2.927
00:00:53|2.927
00:00:54|2.927
00:00:55|2.927
00:00:56|2.927
00:00:57|2.927
00:00:58|2.927
00:00:59|2.927
00:01:00|2.927
00:01:01|2.927
00:01:02|2.927
00:01:03|2.927
00:01:05|2.927
00:01:07|2.927
00:01:07|2.927
00:01:09|2.927
00:01:10|2.9252
00:01:11|2.9252
00:01:12|2.9252
00:01:13|2.9252
00:01:14|2.923
00:01:15|2.923
00:01:16|2.923
00:01:17|2.923
00:01:18|2.923
00:01:19|2.923
00:01:20|2.923
00:01:21|2.923
00:01:21|2.923
00:01:23|2.923
00:01:24|2.923
00:01:25|2.923
00:01:25|2.923
00:01:26|2.923
00:01:28|2.923
00:01:29|2.923
00:01:30|2.923
00:01:31|2.923
00:01:32|2.923
00:01:33|2.923
00:01:34|2.923
00:01:35|2.923
00:01:36|2.923
00:01:37|2.923
00:01:38|2.923
00:01:38|2.923
00:01:40|2.923
00:01:41|2.923
00:01:42|2.923
00:01:43|2.923
00:01:44|2.923
00:01:45|2.923
00:01:46|2.923
00:01:47|2.923
00:01:48|2.923
00:01:49|2.923
00:01:50|2.923
00:01:51|2.923
00:01:52|2.923
00:01:53|2.923
00:01:53|2.923
00:01:54|2.923
00:01:56|2.923
00:01:56|2.9255
00:01:58|2.9255
00:01:59|2.9255
00:02:00|2.9255
00:02:01|2.9255
00:02:01|2.9255
00:02:03|2.9255
00:02:04|2.9255
00:02:06|2.9255
00:02:06|2.9255
00:02:08|2.9255
00:02:10|2.9255
00:02:11|2.9255
00:02:12|2.9255
00:02:13|2.9255
00:02:14|2.9255
00:02:15|2.9255
00:02:16|2.9255
00:02:17|2.9255
00:02:19|2.9255
00:02:19|2.9255
00:02:20|2.9255
00:02:22|2.9255
00:02:23|2.9255
00:02:23|2.9262
00:02:25|2.9263
00:02:26|2.9263
00:02:27|2.9263
00:02:28|2.9263
00:02:29|2.9263
00:02:30|2.9263
00:02:31|2.9263
00:02:32|2.9263
00:02:33|2.9263
00:02:34|2.9263
00:02:35|2.9263
00:02:36|2.9263
00:02:37|2.9263
00:02:38|2.9263
00:02:38|2.9263
00:02:39|2.9263
00:02:41|2.9268
00:02:42|2.9268
00:02:43|2.9268
00:02:44|2.9268
00:02:45|2.9268
00:02:45|2.9268
00:02:47|2.9268
00:02:48|2.9268
00:02:49|2.9268
00:02:49|2.9268
00:02:51|2.9268
00:02:52|2.9268
00:02:52|2.9268
00:02:54|2.9268
00:02:55|2.9268
00:02:56|2.9268
00:02:57|2.9268
00:02:58|2.9268
00:02:59|2.9268
00:03:00|2.9268
00:03:00|2.9268
00:03:02|2.9268
00:03:03|2.9268
00:03:04|2.9268
00:03:06|2.9268
00:03:07|2.9268
00:03:09|2.9268
00:03:10|2.9268
00:03:11|2.9268
00:03:12|2.9268
00:03:13|2.9268
00:03:14|2.9268
00:03:16|2.9265
00:03:16|2.9265
00:03:17|2.9265
00:03:19|2.9265
00:03:20|2.9265
00:03:21|2.9265
00:03:22|2.9265
00:03:23|2.9265
00:03:24|2.9265
00:03:25|2.9265
00:03:26|2.9267
00:03:27|2.9267
00:03:28|2.9267
00:03:29|2.9246
00:03:31|2.9244
00:03:31|2.9244
00:03:33|2.9244
00:03:34|2.9244
00:03:35|2.923
00:03:36|2.9216
00:03:37|2.9216
00:03:38|2.9216
00:03:39|2.9216
00:03:40|2.9216
00:03:41|2.9216
00:03:42|2.9216
00:03:43|2.9216
00:03:44|2.9206
00:03:45|2.9206
00:03:46|2.9206
00:03:47|2.9206
00:03:48|2.9206
00:03:49|2.9206
00:03:50|2.9206
00:03:51|2.9207
00:03:52|2.9207
00:03:53|2.9207
00:03:54|2.9207
00:03:55|2.9222
00:03:56|2.9222
00:03:57|2.9222
00:03:58|2.9222
00:03:59|2.9222
00:04:00|2.9222
00:04:01|2.9212
00:04:02|2.9212
00:04:03|2.9212
00:04:04|2.9212
00:04:05|2.9212
00:04:06|2.9212
00:04:07|2.9212
00:04:08|2.9212
00:04:09|2.9212
00:04:10|2.9228
00:04:11|2.9228
00:04:13|2.9228
00:04:14|2.9228
00:04:16|2.9228
00:04:17|2.9228
00:04:18|2.9228
00:04:19|2.9228
00:04:20|2.9228
00:04:21|2.9228
00:04:22|2.9214
00:04:23|2.9214
00:04:24|2.9214
00:04:25|2.9214
00:04:26|2.9214
00:04:27|2.9214
00:04:28|2.9214
00:04:29|2.9214
00:04:30|2.9214
00:04:31|2.9214
00:04:32|2.9214
00:04:33|2.9214
00:04:34|2.9214
00:04:35|2.9214
00:04:36|2.9214
00:04:37|2.9214
00:04:38|2.9214
00:04:39|2.9214
00:04:40|2.9214
00:04:41|2.9214
00:04:42|2.9214
00:04:43|2.922
00:04:44|2.922
00:04:45|2.922
00:04:46|2.922
00:04:47|2.922
00:04:48|2.922
00:04:49|2.9161
00:04:50|2.9161
00:04:52|2.9161
00:04:52|2.9161
00:04:54|2.9161
00:04:54|2.9161
00:04:55|2.9161
00:04:57|2.9161
00:04:58|2.9227
00:04:58|2.9227
00:04:59|2.9227
00:05:00|2.9227
00:05:02|2.9227
00:05:03|2.9227
00:05:04|2.9227
00:05:05|2.9227
00:05:07|2.9227
00:05:08|2.9227
00:05:09|2.9227
00:05:10|2.9227
00:05:11|2.9227
00:05:12|2.9227
00:05:14|2.9227
00:05:15|2.9227
00:05:16|2.9227
00:05:17|2.9227
00:05:18|2.9227
00:05:19|2.9227
00:05:21|2.9227
00:05:21|2.9212
00:05:23|2.9212
00:05:24|2.9212
00:05:25|2.9212
00:05:25|2.9212
00:05:27|2.9212
00:05:27|2.9212
00:05:29|2.9212
00:05:30|2.9226
00:05:31|2.9226
00:05:32|2.9226
00:05:33|2.9226
00:05:34|2.9226
00:05:35|2.9226
00:05:36|2.9226
00:05:37|2.9221
00:05:38|2.9221
00:05:39|2.9221
00:05:40|2.9226
00:05:41|2.9226
00:05:42|2.9226
00:05:43|2.9226
00:05:45|2.9226
00:05:46|2.9226
00:05:47|2.9226
00:05:48|2.9226
00:05:49|2.9226
00:05:50|2.9226
00:05:52|2.9226
00:05:53|2.9226
00:05:54|2.9226
00:05:54|2.9226
00:05:56|2.9226
00:05:56|2.9226
00:05:57|2.9226
00:05:59|2.9226
00:06:00|2.9226
00:06:00|2.9226
00:06:02|2.9226
00:06:03|2.9226
00:06:04|2.9226
00:06:04|2.9221
00:06:06|2.9221
00:06:08|2.9227
00:06:08|2.9227
00:06:09|2.9227
00:06:10|2.9227
00:06:11|2.9227
00:06:12|2.9227
00:06:13|2.9227
00:06:14|2.9227
00:06:15|2.9227
00:06:16|2.9227
00:06:17|2.9227
00:06:18|2.9227
00:06:19|2.9227
00:06:20|2.9227
00:06:22|2.9227
00:06:22|2.9227
00:06:24|2.9227
00:06:24|2.9227
00:06:26|2.9227
00:06:26|2.9227
00:06:28|2.9227
00:06:30|2.9227
00:06:30|2.9227
00:06:31|2.9227
00:06:32|2.9227
00:06:33|2.9227
00:06:34|2.9227
00:06:35|2.9227
00:06:36|2.9227
00:06:37|2.9227
00:06:38|2.9239
00:06:40|2.9239
00:06:41|2.9239
00:06:42|2.9239
00:06:43|2.9239
00:06:44|2.9239
00:06:45|2.9268
00:06:46|2.9292
00:06:46|2.9292
00:06:48|2.9292
00:06:49|2.9292
00:06:50|2.9292
00:06:52|2.9292
00:06:52|2.9292
00:06:53|2.9292
00:06:54|2.9292
00:06:55|2.9292
00:06:56|2.9292
00:06:57|2.9292
00:06:58|2.9331
00:06:59|2.9331
00:07:00|2.9331
00:07:01|2.9331
00:07:02|2.9331
00:07:03|2.9331
00:07:05|2.9331
00:07:06|2.9331
00:07:08|2.9331
00:07:09|2.9331
00:07:10|2.9331
00:07:11|2.9333
00:07:12|2.9333
00:07:13|2.9333
00:07:14|2.9333
00:07:15|2.9333
00:07:16|2.9333
00:07:17|2.9333
00:07:18|2.9333
00:07:19|2.9333
00:07:20|2.9333
00:07:21|2.9333
00:07:22|2.9333
00:07:23|2.9333
00:07:24|2.9333
00:07:25|2.9333
00:07:26|2.9333
00:07:27|2.9333
00:07:28|2.9333
00:07:29|2.9333
00:07:30|2.9333
00:07:31|2.9333
00:07:32|2.9333
00:07:33|2.9333
00:07:34|2.9333
00:07:35|2.9333
00:07:36|2.9256
00:07:37|2.9256
00:07:38|2.9256
00:07:39|2.9256
00:07:40|2.9256
00:07:41|2.9256
00:07:42|2.9256
00:07:43|2.9294
00:07:44|2.9294
00:07:45|2.9294
00:07:46|2.9294
00:07:47|2.9294
00:07:48|2.9294
00:07:49|2.9294
00:07:50|2.9294
00:07:51|2.9294
00:07:52|2.9294
00:07:53|2.9294
00:07:54|2.9294
00:07:55|2.9294
00:07:56|2.9294
00:07:57|2.9294
00:07:58|2.9294
00:07:59|2.9294
00:08:00|2.9294
00:08:01|2.9294
00:08:02|2.9294
00:08:03|2.9294
00:08:04|2.9294
00:08:05|2.9294
00:08:06|2.9294
00:08:07|2.9294
00:08:08|2.9294
00:08:09|2.9294
00:08:11|2.9294
00:08:12|2.9294
00:08:13|2.9294
00:08:14|2.9294
00:08:15|2.9294
00:08:16|2.9294
00:08:17|2.9294
00:08:18|2.9294
00:08:19|2.9294
00:08:20|2.9294
00:08:21|2.9294
00:08:22|2.9294
00:08:23|2.9294
00:08:24|2.9294
00:08:25|2.9294
00:08:26|2.9294
00:08:28|2.9294
00:08:28|2.9294
00:08:29|2.9294
00:08:30|2.9294
00:08:32|2.9294
00:08:32|2.9294
00:08:33|2.9294
00:08:34|2.9294
00:08:35|2.9304
00:08:36|2.9304
00:08:37|2.9304
00:08:38|2.9304
00:08:40|2.9304
00:08:41|2.9304
00:08:42|2.9304
00:08:43|2.9304
00:08:44|2.9304
00:08:45|2.9304
00:08:46|2.9304
00:08:47|2.9304
00:08:48|2.9304
00:08:49|2.9304
00:08:50|2.9304
00:08:51|2.9304
00:08:52|2.9304
00:08:53|2.9304
00:08:54|2.9304
00:08:55|2.9304
00:08:56|2.9304
00:08:57|2.9304
00:08:58|2.9304
00:08:59|2.9304
00:09:00|2.9304
00:09:01|2.9304
00:09:02|2.9304
00:09:03|2.9304
00:09:04|2.9304
00:09:05|2.9304
00:09:06|2.9304
00:09:07|2.9304
00:09:08|2.9304
00:09:10|2.9304
00:09:11|2.9304
00:09:12|2.9304
00:09:13|2.9304
00:09:15|2.9304
00:09:15|2.9304
00:09:16|2.9304
00:09:17|2.9304
00:09:18|2.9304
00:09:19|2.935
00:09:20|2.9361
00:09:21|2.9361
00:09:22|2.9361
00:09:24|2.9361
00:09:25|2.9361
00:09:26|2.9361
00:09:27|2.9361
00:09:28|2.9361
00:09:29|2.9361
00:09:30|2.9361
00:09:31|2.9361
00:09:33|2.9361
00:09:33|2.9361
00:09:34|2.9361
00:09:35|2.9361
00:09:36|2.9361
00:09:37|2.9361
00:09:38|2.9361
00:09:39|2.9361
00:09:40|2.9361
00:09:41|2.9361
00:09:43|2.9361
00:09:43|2.9361
00:09:44|2.9361
00:09:45|2.9361
00:09:46|2.9361
00:09:47|2.9361
00:09:48|2.9361
00:09:49|2.9361
00:09:50|2.9361
00:09:51|2.9361
00:09:52|2.9361
00:09:54|2.9361
00:09:54|2.9361
00:09:55|2.9361
00:09:57|2.9361
00:09:57|2.9361
00:09:58|2.9361
00:09:59|2.9361
00:10:00|2.9361
00:10:01|2.9361
00:10:02|2.9361
00:10:03|2.9361
00:10:05|2.9361
00:10:06|2.9361
00:10:06|2.9361
00:10:08|2.9361
00:10:09|2.9361
00:10:11|2.9361
00:10:11|2.9361
00:10:13|2.9361
00:10:13|2.9361
00:10:14|2.9361
00:10:15|2.9361
00:10:16|2.9361
00:10:17|2.9361
00:10:19|2.9361
00:10:19|2.9361
00:10:21|2.9361
00:10:22|2.9361
00:10:23|2.9361
00:10:24|2.9361
00:10:25|2.9361
00:10:26|2.9361
00:10:27|2.9361
00:10:28|2.9361
00:10:29|2.9361
00:10:30|2.9361
00:10:31|2.9361
00:10:32|2.9329
00:10:33|2.9329
00:10:34|2.9329
00:10:36|2.9329
00:10:37|2.9329
00:10:38|2.9329
00:10:39|2.9329
00:10:40|2.9329
00:10:42|2.9329
00:10:42|2.9329
00:10:43|2.9329
00:10:45|2.9329
00:10:46|2.9329
00:10:46|2.9329
00:10:47|2.9329
00:10:48|2.9329
00:10:49|2.9329
00:10:50|2.9329
00:10:51|2.9329
00:10:53|2.9329
00:10:53|2.9329
00:10:54|2.9329
00:10:55|2.9329
00:10:56|2.9329
00:10:57|2.9331
00:10:58|2.9331
00:11:00|2.9331
00:11:00|2.9331
00:11:01|2.9331
00:11:02|2.9331
00:11:03|2.9331
00:11:04|2.9331
00:11:05|2.9331
00:11:07|2.9331
00:11:07|2.9331
00:11:08|2.9331
00:11:09|2.9331
00:11:11|2.9331
00:11:13|2.9331
00:11:13|2.9331
00:11:15|2.9331
00:11:16|2.9331
00:11:17|2.9331
00:11:18|2.9331
00:11:18|2.9331
00:11:19|2.9331
00:11:21|2.9331
00:11:21|2.9331
00:11:22|2.9331
00:11:23|2.9339
00:11:24|2.9339
00:11:26|2.9339
00:11:26|2.9339
00:11:27|2.9339
00:11:29|2.9339
00:11:29|2.9339
00:11:31|2.9339
00:11:32|2.9339
00:11:32|2.9339
00:11:34|2.9339
00:11:34|2.9339
00:11:36|2.9339
00:11:37|2.9339
00:11:38|2.9339
00:11:38|2.9339
00:11:40|2.9339
00:11:40|2.9339
00:11:41|2.9339
00:11:42|2.9339
00:11:43|2.9339
00:11:45|2.9339
00:11:45|2.9339
00:11:47|2.9339
00:11:48|2.9339
00:11:48|2.9339
00:11:50|2.9339
00:11:51|2.9339
00:11:51|2.9339
00:11:52|2.9275
00:11:54|2.9275
00:11:54|2.9257
00:11:56|2.9257
00:11:57|2.9257
00:11:58|2.9257
00:11:59|2.9257
00:12:00|2.9257
00:12:01|2.9257
00:12:02|2.9257
00:12:04|2.9257
00:12:04|2.9257
00:12:06|2.9257
00:12:06|2.9277
00:12:08|2.9277
00:12:08|2.9277
00:12:10|2.9277
00:12:12|2.9277
00:12:12|2.926
00:12:14|2.926
00:12:15|2.926
00:12:15|2.926
00:12:17|2.926
00:12:18|2.926
00:12:19|2.926
00:12:21|2.926
00:12:22|2.926
00:12:23|2.926
00:12:23|2.926
00:12:24|2.926
00:12:26|2.926
00:12:27|2.9255
00:12:27|2.9255
00:12:29|2.9243
00:12:29|2.9243
00:12:30|2.9214
00:12:31|2.9214
00:12:32|2.9214
00:12:33|2.9214
00:12:34|2.9214
00:12:36|2.9214
00:12:37|2.9214
00:12:37|2.9214
00:12:39|2.9214
00:12:40|2.9214
00:12:41|2.9223
00:12:42|2.9223
00:12:42|2.9223
00:12:43|2.9223
00:12:44|2.9223
00:12:46|2.9223
00:12:47|2.9223
00:12:47|2.9232
00:12:48|2.9233
00:12:50|2.9233
00:12:51|2.9214
00:12:51|2.9214
00:12:53|2.9214
00:12:53|2.9214
00:12:55|2.9214
00:12:56|2.9214
00:12:57|2.9214
00:12:57|2.9214
00:12:59|2.9214
00:12:59|2.9214
00:13:00|2.9214
00:13:01|2.9214
00:13:02|2.9214
00:13:03|2.9214
00:13:04|2.9214
00:13:05|2.9214
00:13:07|2.9214
00:13:07|2.9214
00:13:08|2.9214
00:13:09|2.9214
00:13:11|2.9214
00:13:12|2.9214
00:13:14|2.9214
00:13:14|2.9214
00:13:16|2.9214
00:13:17|2.9214
00:13:18|2.9214
00:13:19|2.9214
00:13:20|2.9214
00:13:22|2.9214
00:13:22|2.9214
00:13:24|2.9214
00:13:25|2.9214
00:13:25|2.9214
00:13:26|2.9214
00:13:28|2.9214
00:13:29|2.9214
00:13:30|2.9214
00:13:31|2.9214
00:13:32|2.9214
00:13:33|2.9214
00:13:34|2.9214
00:13:35|2.9214
00:13:36|2.9214
00:13:37|2.9214
00:13:38|2.9214
00:13:39|2.9214
00:13:40|2.9214
00:13:41|2.9214
00:13:42|2.9214
00:13:44|2.9214
00:13:45|2.9214
00:13:46|2.9214
00:13:46|2.9214
00:13:47|2.9268
00:13:48|2.9268
00:13:49|2.9268
00:13:51|2.9268
00:13:52|2.9268
00:13:53|2.9268
00:13:54|2.9268
00:13:55|2.9268
00:13:55|2.9268
00:13:57|2.9268
00:13:58|2.9268
00:13:59|2.9268
00:14:00|2.9268
00:14:01|2.9268
00:14:02|2.9268
00:14:03|2.9268
00:14:04|2.9268
00:14:05|2.9239
00:14:06|2.9239
00:14:07|2.9239
00:14:08|2.9239
00:14:09|2.9239
00:14:10|2.9239
00:14:11|2.9239
00:14:13|2.9225
00:14:13|2.9225
00:14:15|2.9225
00:14:16|2.9225
00:14:17|2.9225
00:14:18|2.9225
00:14:19|2.9225
00:14:20|2.9225
00:14:21|2.9225
00:14:22|2.9225
00:14:24|2.9225
00:14:25|2.9225
00:14:25|2.9225
00:14:27|2.9225
00:14:28|2.9225
00:14:29|2.9225
00:14:29|2.9225
00:14:31|2.9225
00:14:32|2.9225
00:14:33|2.9225
00:14:33|2.9225
00:14:35|2.9225
00:14:35|2.9225
00:14:37|2.9225
00:14:38|2.9225
00:14:39|2.9225
00:14:40|2.9225
00:14:40|2.9225
00:14:42|2.9225
00:14:43|2.9225
00:14:44|2.9225
00:14:45|2.9225
00:14:46|2.9225
00:14:46|2.9225
00:14:47|2.9225
00:14:48|2.9225
00:14:49|2.9225
00:14:50|2.9225
00:14:51|2.9225
00:14:53|2.9225
00:14:53|2.9225
00:14:55|2.9225
00:14:56|2.9225
00:14:56|2.9225
00:14:58|2.9225
00:14:59|2.9225
00:15:00|2.9225
00:15:01|2.9225
00:15:02|2.9225
00:15:03|2.9225
00:15:03|2.9225
00:15:04|2.9225
00:15:06|2.9225
00:15:07|2.9225
00:15:07|2.9225
00:15:09|2.9225
00:15:10|2.9225
00:15:10|2.9225
00:15:11|2.9225
00:15:12|2.9225
00:15:13|2.9225
00:15:14|2.9225
00:15:16|2.9225
00:15:18|2.9225
00:15:19|2.9225
00:15:21|2.9225
00:15:21|2.9232
00:15:22|2.9232
00:15:24|2.9245
00:15:24|2.9245
00:15:25|2.9245
00:15:27|2.9245
00:15:27|2.9245
00:15:28|2.9245
00:15:29|2.9245
00:15:31|2.9285
00:15:31|2.9285
00:15:32|2.9285
00:15:34|2.9285
00:15:35|2.9285
00:15:35|2.9285
00:15:36|2.9285
00:15:37|2.9285
00:15:39|2.9285
00:15:39|2.9285
00:15:41|2.9285
00:15:42|2.9285
00:15:42|2.9285
00:15:44|2.9285
00:15:45|2.9285
00:15:45|2.9285
00:15:46|2.9285
00:15:47|2.9285
00:15:49|2.9285
00:15:49|2.9285
00:15:50|2.9285
00:15:51|2.9285
00:15:53|2.9285
00:15:54|2.9234
00:15:55|2.9234
00:15:56|2.9234
00:15:57|2.9234
00:15:58|2.9234
00:15:59|2.9234
00:16:00|2.9234
00:16:01|2.9234
00:16:02|2.9234
00:16:03|2.9217
00:16:04|2.9217
00:16:06|2.9217
00:16:06|2.9217
00:16:08|2.9217
00:16:09|2.9217
00:16:09|2.9217
00:16:11|2.9217
00:16:11|2.9217
00:16:12|2.9217
00:16:13|2.9217
00:16:15|2.9217
00:16:16|2.9217
00:16:17|2.9217
00:16:19|2.9217
00:16:20|2.9217
00:16:22|2.9233
00:16:22|2.9256
00:16:24|2.9256
00:16:25|2.9256
00:16:26|2.9256
00:16:27|2.9256
00:16:27|2.9256
00:16:29|2.9256
00:16:30|2.9256
00:16:31|2.9256
00:16:32|2.9256
00:16:33|2.9256
00:16:34|2.9256
00:16:35|2.9256
00:16:35|2.9256
00:16:36|2.9256
00:16:37|2.9256
00:16:39|2.9256
00:16:40|2.9256
00:16:41|2.9271
00:16:42|2.9271
00:16:43|2.9271
00:16:44|2.9271
00:16:45|2.9271
00:16:46|2.9271
00:16:47|2.9271
00:16:49|2.9271
00:16:50|2.9271
00:16:51|2.9271
00:16:52|2.9271
00:16:53|2.9271
00:16:54|2.9271
00:16:55|2.9271
00:16:56|2.9271
00:16:57|2.9271
00:16:58|2.9271
00:16:59|2.9271
00:17:00|2.9271
00:17:01|2.9271
00:17:02|2.9271
00:17:03|2.9271
00:17:04|2.9271
00:17:05|2.9265
00:17:06|2.9298
00:17:07|2.9298
00:17:08|2.9298
00:17:09|2.9298
00:17:10|2.9298
00:17:11|2.9298
00:17:12|2.9298
00:17:13|2.9298
00:17:15|2.9298
00:17:15|2.9298
00:17:17|2.9269
00:17:18|2.9269
00:17:20|2.9269
00:17:21|2.9269
00:17:22|2.9269
00:17:23|2.9269
00:17:24|2.9269
00:17:25|2.9269
00:17:26|2.9269
00:17:27|2.9269
00:17:28|2.9269
00:17:29|2.9269
00:17:30|2.9269
00:17:31|2.9269
00:17:32|2.9269
00:17:33|2.9269
00:17:34|2.9269
00:17:35|2.9269
00:17:36|2.9269
00:17:37|2.9269
00:17:38|2.9269
00:17:40|2.9269
00:17:41|2.9269
00:17:42|2.9269
00:17:43|2.9269
00:17:44|2.9269
00:17:45|2.9298
00:17:46|2.9298
00:17:47|2.9298
00:17:48|2.9298
00:17:49|2.9298
00:17:51|2.9298
00:17:52|2.9298
00:17:52|2.9298
00:17:54|2.9298
00:17:56|2.9298
00:17:56|2.9298
00:17:58|2.9298
00:17:59|2.9298
00:18:00|2.9298
00:18:00|2.9298
00:18:02|2.9298
00:18:04|2.9298
00:18:04|2.9298
00:18:05|2.9298
00:18:06|2.9298
00:18:07|2.9298
00:18:08|2.9298
00:18:09|2.9298
00:18:11|2.9298
00:18:12|2.9298
00:18:13|2.9298
00:18:14|2.9298
00:18:15|2.9298
00:18:17|2.9298
00:18:17|2.9298
00:18:19|2.9292
00:18:21|2.9292
00:18:21|2.9292
00:18:22|2.9292
00:18:24|2.9292
00:18:25|2.9292
00:18:26|2.9292
00:18:27|2.9292
00:18:28|2.9292
00:18:29|2.9292
00:18:30|2.9292
00:18:30|2.9292
00:18:32|2.9292
00:18:32|2.9292
00:18:34|2.9292
00:18:35|2.9292
00:18:36|2.9292
00:18:36|2.9292
00:18:39|2.9292
00:18:40|2.9292
00:18:41|2.9292
00:18:42|2.9292
00:18:43|2.9292
00:18:44|2.9292
00:18:45|2.9292
00:18:46|2.9292
00:18:47|2.9292
00:18:48|2.9292
00:18:49|2.9292
00:18:50|2.9292
00:18:51|2.9292
00:18:52|2.9292
00:18:53|2.9292
00:18:54|2.9292
00:18:55|2.9292
00:18:56|2.9292
00:18:57|2.9292
00:18:58|2.9292
00:18:59|2.9292
00:19:00|2.9292
00:19:01|2.9292
00:19:02|2.9292
00:19:03|2.9292
00:19:04|2.9292
00:19:05|2.9292
00:19:06|2.9292
00:19:07|2.9292
00:19:08|2.9292
00:19:09|2.9292
00:19:10|2.9292
00:19:11|2.9292
00:19:12|2.9292
00:19:13|2.9292
00:19:14|2.9292
00:19:15|2.9292
00:19:16|2.9292
00:19:18|2.9292
00:19:18|2.9292
00:19:20|2.9292
00:19:21|2.9292
00:19:22|2.9292
00:19:24|2.9292
00:19:24|2.9292
00:19:26|2.9292
00:19:26|2.9292
00:19:27|2.9292
00:19:28|2.9292
00:19:29|2.9292
00:19:31|2.9321
00:19:32|2.9321
00:19:32|2.9321
00:19:33|2.9335
00:19:34|2.9335
00:19:35|2.9335
00:19:36|2.9335
00:19:37|2.9335
00:19:38|2.9335
00:19:39|2.9335
00:19:40|2.9335
00:19:41|2.9335
00:19:42|2.9335
00:19:43|2.9335
00:19:44|2.9335
00:19:45|2.9335
00:19:47|2.9335
00:19:47|2.9335
00:19:48|2.9335
00:19:49|2.9335
00:19:50|2.9335
00:19:52|2.9335
00:19:52|2.9335
00:19:53|2.9335
00:19:55|2.9335
00:19:56|2.9335
00:19:57|2.9335
00:19:58|2.9335
00:19:59|2.9335
00:20:00|2.9335
00:20:01|2.9318
00:20:03|2.9318
00:20:03|2.9356
00:20:04|2.9388
00:20:06|2.9388
00:20:07|2.9388
00:20:08|2.9388
00:20:09|2.9388
00:20:10|2.9373
00:20:11|2.9373
00:20:12|2.9373
00:20:13|2.9373
00:20:14|2.9373
00:20:16|2.9373
00:20:16|2.9373
00:20:18|2.9359
00:20:20|2.9359
00:20:21|2.9359
00:20:22|2.9359
00:20:23|2.9359
00:20:24|2.9359
00:20:26|2.9359
00:20:26|2.9359
00:20:28|2.9372
00:20:29|2.9372
00:20:30|2.9372
00:20:32|2.9372
00:20:32|2.9372
00:20:34|2.9372
00:20:35|2.9372
00:20:36|2.9351
00:20:37|2.9351
00:20:39|2.9351
00:20:40|2.9351
00:20:41|2.9351
00:20:41|2.9351
00:20:42|2.9351
00:20:43|2.9351
00:20:44|2.9351
00:20:45|2.9351
00:20:46|2.9351
00:20:48|2.9351
00:20:48|2.9351
00:20:49|2.9296
00:20:51|2.9285
00:20:51|2.9285
00:20:52|2.9285
00:20:54|2.9185
00:20:55|2.9185
00:20:56|2.9185
00:20:57|2.9185
00:20:58|2.9185
00:20:59|2.9185
00:21:00|2.9185
00:21:01|2.9185
00:21:02|2.9185
00:21:03|2.9185
00:21:04|2.9185
00:21:05|2.9185
00:21:06|2.9185
00:21:07|2.9185
00:21:08|2.9206
00:21:09|2.9237
00:21:10|2.9237
00:21:11|2.9237
00:21:12|2.9237
00:21:13|2.9237
00:21:14|2.9237
00:21:15|2.9237
00:21:17|2.9237
00:21:18|2.9237
00:21:19|2.9237
00:21:20|2.9237
00:21:20|2.9237
00:21:22|2.9237
00:21:23|2.9227
00:21:24|2.9227
00:21:25|2.9227
00:21:26|2.9227
00:21:27|2.9227
00:21:28|2.9227
00:21:29|2.9227
00:21:30|2.9227
00:21:31|2.9227
00:21:32|2.9227
00:21:34|2.9225
00:21:35|2.9225
00:21:35|2.9225
00:21:37|2.9225
00:21:38|2.9225
00:21:39|2.9225
00:21:40|2.9225
00:21:41|2.9225
00:21:42|2.9225
00:21:43|2.9225
00:21:45|2.9225
00:21:46|2.9225
00:21:47|2.9185
00:21:48|2.9185
00:21:49|2.9185
00:21:50|2.9186
00:21:51|2.9185
00:21:52|2.9185
00:21:54|2.9185
00:21:55|2.9185
00:21:55|2.9185
00:21:56|2.9185
00:21:57|2.9185
00:21:58|2.9185
00:22:00|2.9185
00:22:00|2.9194
00:22:01|2.9194
00:22:03|2.9194
00:22:04|2.9194
00:22:04|2.9194
00:22:06|2.9194
00:22:07|2.9194
00:22:07|2.9194
00:22:08|2.9194
00:22:09|2.9194
00:22:10|2.9194
00:22:11|2.9194
00:22:12|2.9194
00:22:13|2.9194
00:22:14|2.9194
00:22:16|2.9194
00:22:18|2.9194
00:22:18|2.9194
00:22:20|2.9194
00:22:21|2.9194
00:22:22|2.9194
00:22:23|2.9194
00:22:24|2.9194
00:22:25|2.9194
00:22:26|2.9194
00:22:27|2.9194
00:22:28|2.9194
00:22:29|2.9194
00:22:30|2.9194
00:22:31|2.9194
00:22:32|2.9194
00:22:33|2.9194
00:22:34|2.9194
00:22:35|2.9194
00:22:36|2.9194
00:22:37|2.9194
00:22:38|2.9194
00:22:39|2.9194
00:22:40|2.9194
00:22:41|2.9194
00:22:42|2.9194
00:22:43|2.9194
00:22:44|2.9194
00:22:45|2.9173
00:22:46|2.9172
00:22:47|2.9172
00:22:48|2.9172
00:22:49|2.9172
00:22:50|2.9171
00:22:52|2.9171
00:22:52|2.9171
00:22:54|2.9171
00:22:55|2.9171
00:22:56|2.9171
00:22:56|2.9195
00:22:58|2.9195
00:22:58|2.9195
00:22:59|2.9195
00:23:01|2.9195
00:23:02|2.9195
00:23:02|2.9195
00:23:04|2.9195
00:23:05|2.9195
00:23:06|2.9195
00:23:07|2.9195
00:23:08|2.9195
00:23:08|2.9146
00:23:09|2.9146
00:23:11|2.9146
00:23:12|2.9146
00:23:13|2.9146
00:23:14|2.9146
00:23:15|2.9146
00:23:16|2.9146
00:23:18|2.9146
00:23:19|2.9146
00:23:20|2.9146
00:23:21|2.9146
00:23:23|2.9146
00:23:24|2.9146
00:23:24|2.9146
00:23:26|2.9146
00:23:27|2.9146
00:23:28|2.9146
00:23:29|2.9146
00:23:30|2.9153
00:23:31|2.9153
00:23:32|2.9153
00:23:34|2.9153
00:23:35|2.9153
00:23:35|2.9153
00:23:36|2.9129
00:23:37|2.9129
00:23:38|2.9129
00:23:40|2.9129
00:23:40|2.9129
00:23:41|2.9129
00:23:42|2.9129
00:23:44|2.9129
00:23:45|2.9129
00:23:45|2.9129
00:23:47|2.9129
00:23:48|2.9129
00:23:49|2.9129
00:23:50|2.9129
00:23:51|2.9129
00:23:52|2.9129
00:23:54|2.9129
00:23:54|2.9129
00:23:55|2.9129
00:23:56|2.9129
00:23:57|2.9129
00:23:58|2.9129
00:23:59|2.9129
00:24:01|2.9129
00:24:01|2.9129
00:24:03|2.9129
00:24:03|2.9129
00:24:04|2.9129
00:24:05|2.9129
00:24:06|2.9129
00:24:08|2.9129
00:24:08|2.9129
00:24:09|2.9129
00:24:11|2.9129
00:24:11|2.9129
00:24:12|2.9129
00:24:13|2.9129
00:24:15|2.9129
00:24:15|2.9129
00:24:17|2.9129
00:24:17|2.9129
00:24:19|2.9129
00:24:20|2.9129
00:24:22|2.9129
00:24:23|2.9129
00:24:24|2.9129
00:24:25|2.9129
00:24:27|2.9129
00:24:27|2.9129
00:24:28|2.9129
00:24:31|2.9129
00:24:31|2.9129
00:24:32|2.9129
00:24:33|2.9129
00:24:34|2.9129
00:24:35|2.9129
00:24:36|2.9129
00:24:37|2.9129
00:24:39|2.9129
00:24:40|2.9129
00:24:41|2.9129
00:24:41|2.9129
00:24:43|2.9129
00:24:44|2.9129
00:24:45|2.9129
00:24:46|2.9129
00:24:47|2.9129
00:24:48|2.9129
00:24:49|2.9129
00:24:50|2.9129
00:24:50|2.9129
00:24:52|2.9129
00:24:53|2.9129
00:24:54|2.9129
00:24:55|2.9129
00:24:56|2.9129
00:24:57|2.9129
00:24:58|2.9129
00:24:58|2.9129
00:25:00|2.9129
00:25:01|2.9129
00:25:02|2.9129
00:25:03|2.9129
00:25:03|2.9129
00:25:05|2.9129
00:25:06|2.9129
00:25:06|2.9129
00:25:08|2.9129
00:25:10|2.9129
00:25:10|2.9129
00:25:11|2.9129
00:25:12|2.9129
00:25:13|2.9129
00:25:14|2.9129
00:25:15|2.913
00:25:16|2.913
00:25:18|2.913
00:25:20|2.9158
00:25:20|2.9158
00:25:21|2.9158
00:25:23|2.9158
00:25:25|2.9158
00:25:25|2.9158
00:25:27|2.9158
00:25:28|2.9158
00:25:29|2.9158
00:25:30|2.9158
00:25:31|2.9158
00:25:33|2.9158
00:25:33|2.9158
00:25:34|2.9158
00:25:35|2.9158
00:25:36|2.9158
00:25:38|2.9158
00:25:39|2.9158
00:25:40|2.9158
00:25:41|2.9158
00:25:42|2.9158
00:25:43|2.9158
00:25:44|2.9158
00:25:45|2.9158
00:25:46|2.9158
00:25:47|2.9158
00:25:48|2.9158
00:25:49|2.9128
00:25:50|2.9128
00:25:51|2.9128
00:25:52|2.9128
00:25:53|2.9128
00:25:54|2.9128
00:25:55|2.9128
00:25:56|2.9128
00:25:57|2.9128
00:25:58|2.9128
00:25:59|2.9128
00:26:00|2.9128
00:26:01|2.9128
00:26:02|2.9128
00:26:03|2.9128
00:26:04|2.9128
00:26:05|2.9128
00:26:06|2.9128
00:26:07|2.9185
00:26:08|2.9185
00:26:09|2.9185
00:26:10|2.9185
00:26:11|2.9185
00:26:12|2.9185
00:26:13|2.9185
00:26:14|2.9185
00:26:15|2.9185
00:26:16|2.9185
00:26:17|2.9185
00:26:18|2.9185
00:26:20|2.9185
00:26:21|2.9185
00:26:23|2.9185
00:26:23|2.9185
00:26:24|2.9185
00:26:25|2.9185
00:26:27|2.9185
00:26:28|2.9185
00:26:29|2.9185
00:26:30|2.9185
00:26:31|2.9185
00:26:32|2.9185
00:26:32|2.9148
00:26:34|2.9138
00:26:35|2.9138
00:26:36|2.9138
00:26:37|2.9138
00:26:37|2.9153
00:26:39|2.9153
00:26:40|2.9153
00:26:41|2.9153
00:26:42|2.9152
00:26:43|2.9152
00:26:44|2.9186
00:26:45|2.9186
00:26:46|2.9186
00:26:47|2.9186
00:26:48|2.9186
00:26:49|2.9186
00:26:50|2.9186
00:26:51|2.9186
00:26:52|2.9186
00:26:53|2.9186
00:26:54|2.9186
00:26:55|2.9186
00:26:56|2.9186
00:26:57|2.9186
00:26:58|2.9186
00:26:59|2.9186
00:27:00|2.9186
00:27:01|2.9186
00:27:02|2.9186
00:27:03|2.9186
00:27:04|2.9194
00:27:05|2.9194
00:27:06|2.9194
00:27:07|2.9194
00:27:08|2.9194
00:27:09|2.9194
00:27:10|2.9194
00:27:11|2.9194
00:27:12|2.9194
00:27:13|2.9194
00:27:14|2.9194
00:27:15|2.9194
00:27:16|2.9194
00:27:17|2.9194
00:27:19|2.9194
00:27:20|2.9194
00:27:22|2.9194
00:27:23|2.9194
00:27:24|2.9194
00:27:26|2.9194
00:27:26|2.9194
00:27:28|2.9194
00:27:29|2.9194
00:27:30|2.9194
00:27:31|2.9194
00:27:32|2.9194
00:27:33|2.9194
00:27:34|2.9194
00:27:35|2.9194
00:27:37|2.9194
00:27:37|2.9194
00:27:39|2.9194
00:27:40|2.9194
00:27:41|2.9194
00:27:42|2.9194
00:27:44|2.9194
00:27:45|2.9194
00:27:45|2.9194
00:27:46|2.9194
00:27:47|2.9194
00:27:48|2.9194
00:27:49|2.9194
00:27:51|2.9194
00:27:51|2.9194
00:27:52|2.9194
00:27:53|2.9194
00:27:54|2.9194
00:27:55|2.9194
00:27:56|2.9194
00:27:57|2.9194
00:27:58|2.9194
00:27:59|2.9194
00:28:00|2.9194
00:28:02|2.9194
00:28:02|2.9194
00:28:03|2.9194
00:28:04|2.9194
00:28:05|2.9194
00:28:07|2.9194
00:28:07|2.9194
00:28:08|2.9194
00:28:09|2.9194
00:28:10|2.9194
00:28:11|2.9194
00:28:12|2.9194
00:28:13|2.9194
00:28:14|2.9194
00:28:15|2.9194
00:28:16|2.9194
00:28:17|2.9194
00:28:18|2.9194
00:28:20|2.9194
00:28:22|2.9194
00:28:22|2.9194
00:28:24|2.9194
00:28:25|2.9194
00:28:27|2.9194
00:28:28|2.9194
00:28:29|2.9194
00:28:30|2.9194
00:28:32|2.9194
00:28:32|2.9194
00:28:33|2.9194
00:28:34|2.9194
00:28:35|2.9194
00:28:36|2.9194
00:28:37|2.9194
00:28:38|2.9194
00:28:40|2.9194
00:28:40|2.9194
00:28:41|2.9194
00:28:42|2.9194
00:28:43|2.9194
00:28:44|2.9194
00:28:46|2.9194
00:28:46|2.9194
00:28:47|2.9177
00:28:48|2.9177
00:28:49|2.9177
00:28:51|2.9177
00:28:51|2.9177
00:28:52|2.9177
00:28:53|2.9177
00:28:54|2.9177
00:28:55|2.9177
00:28:56|2.9177
00:28:57|2.9177
00:28:58|2.9177
00:28:59|2.9177
00:29:00|2.9177
00:29:02|2.9177
00:29:02|2.9177
00:29:03|2.9177
00:29:04|2.9177
00:29:05|2.9177
00:29:06|2.9177
00:29:07|2.9177
00:29:08|2.9177
00:29:09|2.9177
00:29:10|2.9177
00:29:11|2.9152
00:29:13|2.9152
00:29:13|2.9152
00:29:14|2.9152
00:29:15|2.9152
00:29:16|2.9152
00:29:18|2.9152
00:29:18|2.9152
00:29:19|2.9152
00:29:21|2.9152
00:29:23|2.9152
00:29:24|2.9152
00:29:25|2.9152
00:29:26|2.9152
00:29:27|2.9152
00:29:28|2.9152
00:29:29|2.9152
00:29:30|2.9152
00:29:31|2.9154
00:29:32|2.9154
00:29:33|2.9154
00:29:34|2.9154
00:29:35|2.9154
00:29:37|2.9154
00:29:37|2.9154
00:29:38|2.9154
00:29:39|2.9154
00:29:40|2.9154
00:29:41|2.9154
00:29:42|2.9154
00:29:43|2.9154
00:29:44|2.9154
00:29:45|2.9154
00:29:46|2.9154
00:29:47|2.9154
00:29:48|2.9154
00:29:49|2.9154
00:29:51|2.9154
00:29:51|2.9154
00:29:53|2.9154
00:29:55|2.9154
00:29:55|2.9154
00:29:56|2.9154
00:29:58|2.9154
00:29:58|2.9154
00:30:00|2.9154
00:30:00|2.9154
00:30:02|2.9154
00:30:02|2.9154
00:30:03|2.9154
00:30:05|2.9154
00:30:05|2.9154
00:30:07|2.9154
00:30:08|2.9154
00:30:09|2.9154
00:30:09|2.9154
00:30:10|2.9154
00:30:11|2.9154
00:30:13|2.9154
00:30:14|2.9154
00:30:14|2.9133
00:30:15|2.9133
00:30:16|2.9136
00:30:18|2.915
00:30:19|2.915
00:30:20|2.915
00:30:21|2.915
00:30:23|2.915
00:30:24|2.915
00:30:25|2.915
00:30:27|2.915
00:30:28|2.915
00:30:29|2.915
00:30:30|2.915
00:30:31|2.915
00:30:32|2.915
00:30:33|2.915
00:30:34|2.915
00:30:35|2.915
00:30:36|2.915
00:30:37|2.915
00:30:38|2.915
00:30:39|2.915
00:30:41|2.915
00:30:41|2.915
00:30:43|2.915
00:30:44|2.915
00:30:44|2.915
00:30:46|2.915
00:30:46|2.915
00:30:47|2.915
00:30:49|2.915
00:30:50|2.915
00:30:51|2.915
00:30:51|2.915
00:30:52|2.915
00:30:54|2.915
00:30:55|2.915
00:30:55|2.915
00:30:56|2.915
00:30:57|2.915
00:30:58|2.915
00:30:59|2.915
00:31:01|2.915
00:31:01|2.915
00:31:02|2.915
00:31:04|2.915
00:31:05|2.915
00:31:05|2.915
00:31:07|2.915
00:31:07|2.915
00:31:08|2.915
00:31:09|2.915
00:31:11|2.915
00:31:11|2.915
00:31:12|2.915
00:31:14|2.915
00:31:15|2.915
00:31:16|2.915
00:31:16|2.915
00:31:17|2.915
00:31:18|2.915
00:31:20|2.915
00:31:21|2.915
00:31:21|2.915
00:31:23|2.915
00:31:25|2.915
00:31:26|2.915
00:31:27|2.915
00:31:28|2.915
00:31:29|2.915
00:31:30|2.9121
00:31:32|2.9121
00:31:33|2.9121
00:31:34|2.9121
00:31:35|2.9121
00:31:36|2.9121
00:31:37|2.9121
00:31:38|2.9121
00:31:39|2.9121
00:31:40|2.9121
00:31:41|2.9121
00:31:42|2.9121
00:31:43|2.9121
00:31:45|2.9121
00:31:46|2.9121
00:31:46|2.9121
00:31:47|2.9121
00:31:48|2.9121
00:31:49|2.9121
00:31:50|2.9121
00:31:51|2.9121
00:31:52|2.9121
00:31:54|2.9121
00:31:55|2.9121
00:31:56|2.9121
00:31:58|2.9121
00:31:59|2.9121
00:32:00|2.9121
00:32:01|2.9128
00:32:01|2.9128
00:32:02|2.9128
00:32:04|2.9128
00:32:04|2.9128
00:32:05|2.9128
00:32:07|2.9128
00:32:07|2.9128
00:32:09|2.9128
00:32:09|2.9128
00:32:10|2.9128
00:32:11|2.9128
00:32:12|2.9128
00:32:13|2.9128
00:32:14|2.9128
00:32:16|2.9128
00:32:17|2.9128
00:32:18|2.9128
00:32:18|2.9128
00:32:19|2.9128
00:32:21|2.9128
00:32:21|2.9128
00:32:22|2.9128
00:32:24|2.9128
00:32:25|2.9128
00:32:27|2.9128
00:32:28|2.9128
00:32:29|2.9128
00:32:30|2.9128
00:32:31|2.9128
00:32:31|2.9128
00:32:33|2.9128
00:32:33|2.9128
00:32:35|2.9128
00:32:35|2.9128
00:32:37|2.9128
00:32:37|2.9128
00:32:39|2.9128
00:32:40|2.9128
00:32:40|2.9128
00:32:42|2.9128
00:32:43|2.9128
00:32:44|2.9128
00:32:45|2.9104
00:32:47|2.9104
00:32:47|2.9104
00:32:48|2.9106
00:32:50|2.9106
00:32:52|2.9106
00:32:53|2.9106
00:32:54|2.9106
00:32:55|2.9106
00:32:56|2.9106
00:32:57|2.9106
00:32:58|2.9106
00:32:59|2.9106
00:33:00|2.9106
00:33:01|2.9106
00:33:02|2.9106
00:33:03|2.9106
00:33:04|2.9106
00:33:05|2.9106
00:33:06|2.9106
00:33:07|2.9106
00:33:08|2.9106
00:33:09|2.9106
00:33:10|2.9106
00:33:11|2.9106
00:33:12|2.9106
00:33:13|2.9106
00:33:14|2.9106
00:33:15|2.9106
00:33:16|2.9106
00:33:17|2.9133
00:33:18|2.9133
00:33:19|2.9133
00:33:20|2.9133
00:33:21|2.9133
00:33:22|2.9133
00:33:23|2.9133
00:33:24|2.9133
00:33:25|2.9133
00:33:26|2.9133
00:33:27|2.9133
00:33:28|2.9133
00:33:30|2.9133
00:33:30|2.9133
00:33:32|2.9133
00:33:34|2.9133
00:33:35|2.9133
00:33:36|2.9133
00:33:38|2.9133
00:33:39|2.9133
00:33:40|2.9133
00:33:40|2.9133
00:33:42|2.9133
00:33:42|2.9133
00:33:44|2.9133
00:33:45|2.9133
00:33:46|2.9133
00:33:47|2.9133
00:33:48|2.9133
00:33:49|2.9133
00:33:50|2.9133
00:33:52|2.9133
00:33:53|2.9133
00:33:53|2.9133
00:33:54|2.9133
00:33:56|2.9133
00:33:57|2.9133
00:33:58|2.9133
00:33:58|2.9133
00:33:59|2.9133
00:34:01|2.9133
00:34:01|2.9134
00:34:03|2.9134
00:34:04|2.9134
00:34:04|2.9134
00:34:05|2.9134
00:34:07|2.9134
00:34:08|2.9134
00:34:09|2.9134
00:34:10|2.9134
00:34:11|2.9134
00:34:12|2.9134
00:34:13|2.9134
00:34:13|2.9134
00:34:14|2.9134
00:34:16|2.9134
00:34:17|2.9134
00:34:17|2.9134
00:34:18|2.9164
00:34:19|2.9164
00:34:21|2.9164
00:34:23|2.9163
00:34:24|2.918
00:34:24|2.918
00:34:26|2.918
00:34:27|2.9164
00:34:29|2.9164
00:34:30|2.9164
00:34:30|2.9164
00:34:32|2.9164
00:34:33|2.9164
00:34:34|2.9164
00:34:35|2.9173
00:34:36|2.9173
00:34:37|2.9173
00:34:38|2.9173
00:34:39|2.9173
00:34:40|2.9173
00:34:41|2.9173
00:34:43|2.9173
00:34:44|2.915
00:34:45|2.915
00:34:46|2.915
00:34:47|2.915
00:34:48|2.915
00:34:49|2.915
00:34:49|2.9149
00:34:51|2.9149
00:34:51|2.9149
00:34:53|2.9149
00:34:54|2.9149
00:34:55|2.9149
00:34:56|2.9149
00:34:56|2.9149
00:34:57|2.9149
00:34:59|2.9149
00:35:00|2.915
00:35:01|2.915
00:35:02|2.915
00:35:03|2.915
00:35:03|2.915
00:35:05|2.915
00:35:06|2.9173
00:35:07|2.9173
00:35:08|2.9173
00:35:08|2.9173
00:35:09|2.9173
00:35:11|2.9138
00:35:12|2.9138
00:35:12|2.9138
00:35:14|2.9138
00:35:14|2.9138
00:35:16|2.9138
00:35:16|2.9138
00:35:18|2.9138
00:35:19|2.9138
00:35:20|2.9138
00:35:22|2.9138
00:35:22|2.9138
00:35:23|2.9138
00:35:24|2.9138
00:35:26|2.9138
00:35:28|2.9138
00:35:28|2.9138
00:35:30|2.9138
00:35:31|2.9138
00:35:32|2.9138
00:35:33|2.9138
00:35:34|2.9138
00:35:35|2.9138
00:35:36|2.9138
00:35:37|2.9138
00:35:38|2.9138
00:35:40|2.9138
00:35:40|2.9138
00:35:41|2.9138
00:35:42|2.9138
00:35:43|2.9138
00:35:44|2.9138
00:35:46|2.9138
00:35:47|2.9138
00:35:49|2.9138
00:35:49|2.9138
00:35:50|2.9138
00:35:51|2.9138
00:35:52|2.9138
00:35:53|2.9138
00:35:54|2.9138
00:35:55|2.9138
00:35:56|2.9138
00:35:57|2.9138
00:35:58|2.9138
00:36:00|2.9138
00:36:00|2.9138
00:36:01|2.9138
00:36:02|2.9151
00:36:03|2.9151
00:36:04|2.9151
00:36:05|2.9151
00:36:06|2.9151
00:36:07|2.9151
00:36:08|2.9151
00:36:09|2.9151
00:36:10|2.915
00:36:11|2.915
00:36:12|2.915
00:36:14|2.915
00:36:15|2.915
00:36:16|2.915
00:36:16|2.915
00:36:18|2.915
00:36:19|2.915
00:36:20|2.915
00:36:21|2.915
00:36:22|2.915
00:36:22|2.915
00:36:24|2.915
00:36:25|2.915
00:36:26|2.915
00:36:27|2.915
00:36:28|2.9134
00:36:30|2.9146
00:36:31|2.9146
00:36:33|2.9146
00:36:33|2.9146
00:36:34|2.9146
00:36:35|2.9146
00:36:37|2.9146
00:36:38|2.9123
00:36:38|2.9123
00:36:39|2.9123
00:36:41|2.9123
00:36:42|2.9123
00:36:43|2.9123
00:36:45|2.9123
00:36:45|2.9123
00:36:46|2.9123
00:36:48|2.9123
00:36:48|2.9123
00:36:50|2.9123
00:36:50|2.9123
00:36:51|2.9123
00:36:52|2.9123
00:36:54|2.9123
00:36:55|2.9123
00:36:56|2.9123
00:36:57|2.9123
00:36:58|2.9123
00:36:59|2.9123
00:37:01|2.9123
00:37:01|2.9123
00:37:03|2.9123
00:37:04|2.9123
00:37:05|2.9123
00:37:06|2.9123
00:37:07|2.9123
00:37:07|2.9123
00:37:09|2.9123
00:37:10|2.9122
00:37:10|2.9122
00:37:11|2.9122
00:37:12|2.9122
00:37:13|2.9122
00:37:14|2.9122
00:37:15|2.9122
00:37:16|2.9122
00:37:17|2.9122
00:37:19|2.9122
00:37:19|2.9122
00:37:20|2.9122
00:37:22|2.9122
00:37:23|2.9122
00:37:23|2.9122
00:37:24|2.9122
00:37:25|2.9122
00:37:26|2.9122
00:37:27|2.9122
00:37:29|2.9122
00:37:30|2.9122
00:37:32|2.9122
00:37:33|2.9122
00:37:34|2.9122
00:37:35|2.9122
00:37:37|2.9122
00:37:38|2.9122
00:37:39|2.9122
00:37:40|2.9122
00:37:41|2.9103
00:37:42|2.9113
00:37:43|2.9113
00:37:45|2.9105
00:37:46|2.9106
00:37:46|2.9106
00:37:47|2.9106
00:37:49|2.9106
00:37:50|2.9106
00:37:50|2.9
00:37:52|2.9
00:37:52|2.9
00:37:54|2.9
00:37:55|2.9
00:37:55|2.9053
00:37:56|2.9053
00:37:57|2.9053
00:37:58|2.9053
00:38:00|2.9053
00:38:01|2.9053
00:38:01|2.9053
00:38:03|2.9053
00:38:03|2.9053
00:38:05|2.9053
00:38:05|2.9053
00:38:07|2.9053
00:38:07|2.9053
00:38:08|2.9053
00:38:10|2.9053
00:38:10|2.9053
00:38:11|2.9044
00:38:13|2.9044
00:38:13|2.9044
00:38:15|2.9044
00:38:15|2.9044
00:38:17|2.9044
00:38:18|2.9044
00:38:19|2.9044
00:38:20|2.9044
00:38:21|2.9044
00:38:22|2.9044
00:38:23|2.9044
00:38:24|2.9044
00:38:25|2.9044
00:38:26|2.9044
00:38:27|2.9044
00:38:29|2.9044
00:38:29|2.9044
00:38:31|2.9044
00:38:32|2.9044
00:38:33|2.9044
00:38:34|2.9044
00:38:35|2.9044
00:38:37|2.9044
00:38:38|2.9044
00:38:39|2.9044
00:38:39|2.9044
00:38:40|2.9044
00:38:42|2.9044
00:38:43|2.9044
00:38:44|2.9044
00:38:45|2.9044
00:38:46|2.9044
00:38:47|2.9044
00:38:48|2.9044
00:38:50|2.9044
00:38:50|2.9044
00:38:51|2.9044
00:38:53|2.9044
00:38:54|2.9044
00:38:55|2.9044
00:38:56|2.9044
00:38:57|2.9044
00:38:57|2.9044
00:38:59|2.9044
00:39:00|2.9044
00:39:01|2.9044
00:39:02|2.9003
00:39:03|2.9003
00:39:04|2.9003
00:39:05|2.9003
00:39:06|2.9003
00:39:07|2.9003
00:39:08|2.9003
00:39:09|2.9003
00:39:10|2.9019
00:39:11|2.9019
00:39:12|2.9019
00:39:13|2.9019
00:39:14|2.902
00:39:15|2.902
00:39:16|2.902
00:39:17|2.902
00:39:18|2.902
00:39:19|2.902
00:39:20|2.902
00:39:21|2.902
00:39:22|2.902
00:39:23|2.902
00:39:24|2.902
00:39:25|2.902
00:39:26|2.902
00:39:27|2.902
00:39:28|2.902
00:39:29|2.902
00:39:31|2.8964
00:39:31|2.8964
00:39:32|2.8964
00:39:34|2.8964
00:39:36|2.8964
00:39:37|2.8964
00:39:38|2.8964
00:39:39|2.8964
00:39:40|2.8964
00:39:40|2.8963
00:39:42|2.8963
00:39:43|2.8963
00:39:44|2.8963
00:39:45|2.8963
00:39:46|2.8963
00:39:47|2.8963
00:39:48|2.8963
00:39:49|2.894
00:39:50|2.894
00:39:51|2.894
00:39:53|2.894
00:39:53|2.894
00:39:54|2.894
00:39:56|2.894
00:39:57|2.894
00:39:57|2.894
00:39:59|2.894
00:40:00|2.894
00:40:02|2.894
00:40:03|2.894
00:40:04|2.894
00:40:05|2.894
00:40:06|2.894
00:40:07|2.894
00:40:09|2.894
00:40:09|2.894
00:40:11|2.894
00:40:12|2.894
00:40:13|2.894
00:40:14|2.894
00:40:14|2.894
00:40:16|2.894
00:40:16|2.894
00:40:18|2.894
00:40:18|2.894
00:40:20|2.894
00:40:20|2.894
00:40:22|2.8939
00:40:23|2.8939
00:40:25|2.8939
00:40:25|2.8939
00:40:26|2.8939
00:40:27|2.8939
00:40:29|2.8939
00:40:30|2.8953
00:40:32|2.8953
00:40:34|2.8953
00:40:34|2.8953
00:40:35|2.8953
00:40:36|2.8953
00:40:37|2.8953
00:40:38|2.8953
00:40:39|2.8953
00:40:40|2.8975
00:40:41|2.8975
00:40:42|2.8975
00:40:43|2.8975
00:40:44|2.8975
00:40:45|2.8975
00:40:46|2.8975
00:40:47|2.8975
00:40:48|2.8975
00:40:49|2.8975
00:40:50|2.8975
00:40:51|2.8975
00:40:52|2.8975
00:40:53|2.8975
00:40:54|2.8975
00:40:55|2.8975
00:40:56|2.8975
00:40:58|2.8975
00:40:59|2.8975
00:41:00|2.8975
00:41:01|2.8975
00:41:02|2.8975
00:41:02|2.8975
00:41:05|2.8975
00:41:06|2.8975
00:41:07|2.8975
00:41:08|2.8975
00:41:09|2.8975
00:41:10|2.8975
00:41:12|2.8975
00:41:13|2.8975
00:41:14|2.8975
00:41:14|2.8975
00:41:15|2.8975
00:41:16|2.8975
00:41:18|2.8975
00:41:19|2.8975
00:41:19|2.8975
00:41:21|2.8975
00:41:21|2.8975
00:41:22|2.8975
00:41:23|2.8936
00:41:24|2.8936
00:41:25|2.8936
00:41:26|2.8936
00:41:27|2.8936
00:41:29|2.8936
00:41:29|2.8936
00:41:31|2.8936
00:41:32|2.8936
00:41:34|2.8936
00:41:35|2.8936
00:41:36|2.8936
00:41:37|2.8936
00:41:38|2.8936
00:41:39|2.8936
00:41:40|2.8936
00:41:41|2.8936
00:41:43|2.8936
00:41:44|2.8936
00:41:45|2.8936
00:41:46|2.8918
00:41:46|2.8918
00:41:48|2.8918
00:41:49|2.8918
00:41:49|2.8918
00:41:51|2.8918
00:41:51|2.8918
00:41:52|2.8918
00:41:54|2.8918
00:41:55|2.8918
00:41:55|2.8917
00:41:56|2.8917
00:41:57|2.8917
00:41:59|2.8917
00:42:00|2.8917
00:42:01|2.8917
00:42:01|2.8917
00:42:03|2.8917
00:42:04|2.8917
00:42:05|2.8917
00:42:06|2.8917
00:42:07|2.8917
00:42:08|2.8917
00:42:09|2.8917
00:42:10|2.8917
00:42:11|2.8917
00:42:12|2.8917
00:42:13|2.8917
00:42:14|2.8917
00:42:15|2.8917
00:42:16|2.8917
00:42:17|2.8917
00:42:18|2.8917
00:42:19|2.8917
00:42:20|2.8917
00:42:21|2.8917
00:42:22|2.8917
00:42:23|2.8917
00:42:24|2.8917
00:42:25|2.8917
00:42:26|2.8948
00:42:27|2.8948
00:42:28|2.8948
00:42:29|2.8948
00:42:30|2.8948
00:42:31|2.8948
00:42:33|2.8948
00:42:33|2.8948
00:42:34|2.8948
00:42:36|2.8948
00:42:38|2.8948
00:42:39|2.8948
00:42:41|2.8948
00:42:42|2.8948
00:42:43|2.8948
00:42:44|2.8948
00:42:45|2.8948
00:42:45|2.8948
00:42:47|2.8948
00:42:48|2.8948
00:42:49|2.8948
00:42:50|2.8948
00:42:51|2.8948
00:42:53|2.8948
00:42:53|2.8948
00:42:55|2.8948
00:42:56|2.8948
00:42:56|2.8948
00:42:57|2.8948
00:42:59|2.8948
00:43:00|2.8948
00:43:01|2.8948
00:43:02|2.8948
00:43:03|2.8948
00:43:04|2.8948
00:43:05|2.8948
00:43:06|2.8948
00:43:07|2.8948
00:43:08|2.8948
00:43:09|2.8948
00:43:10|2.8948
00:43:11|2.8948
00:43:12|2.8948
00:43:13|2.8948
00:43:14|2.8948
00:43:15|2.8948
00:43:16|2.8948
00:43:17|2.8948
00:43:18|2.8948
00:43:19|2.8948
00:43:20|2.8948
00:43:21|2.8948
00:43:22|2.8948
00:43:23|2.8948
00:43:24|2.8948
00:43:25|2.8948
00:43:26|2.8937
00:43:27|2.8937
00:43:28|2.8937
00:43:29|2.8937
00:43:30|2.8937
00:43:31|2.8937
00:43:32|2.8937
00:43:34|2.8937
00:43:35|2.8937
00:43:37|2.8937
00:43:38|2.8937
00:43:39|2.8937
00:43:40|2.8937
00:43:42|2.8937
00:43:43|2.8937
00:43:44|2.8937
00:43:46|2.8937
00:43:46|2.8937
00:43:47|2.8937
00:43:48|2.8937
00:43:49|2.8937
00:43:50|2.8942
00:43:51|2.8942
00:43:52|2.8942
00:43:53|2.8942
00:43:54|2.8942
00:43:55|2.8942
00:43:56|2.8919
00:43:57|2.8919
00:43:58|2.8919
00:43:59|2.8919
00:44:00|2.8919
00:44:01|2.8919
00:44:02|2.8919
00:44:03|2.8919
00:44:04|2.8919
00:44:05|2.8871
00:44:06|2.8871
00:44:08|2.8871
00:44:09|2.8871
00:44:10|2.8871
00:44:11|2.8871
00:44:12|2.8933
00:44:13|2.8933
00:44:14|2.8933
00:44:15|2.8933
00:44:16|2.8933
00:44:17|2.8933
00:44:18|2.8933
00:44:19|2.8933
00:44:20|2.8933
00:44:21|2.8933
00:44:22|2.8933
00:44:22|2.8933
00:44:24|2.8933
00:44:24|2.8933
00:44:27|2.8933
00:44:27|2.8933
00:44:28|2.8933
00:44:29|2.8933
00:44:30|2.8933
00:44:31|2.8933
00:44:32|2.8933
00:44:34|2.8933
00:44:36|2.8933
00:44:37|2.8933
00:44:39|2.8933
00:44:39|2.8933
00:44:40|2.8933
00:44:41|2.8933
00:44:42|2.8933
00:44:43|2.8933
00:44:44|2.8933
00:44:45|2.8933
00:44:47|2.8933
00:44:48|2.8933
00:44:49|2.8933
00:44:50|2.8933
00:44:50|2.8933
00:44:52|2.8933
00:44:53|2.889
00:44:54|2.889
00:44:56|2.889
00:44:56|2.889
00:44:57|2.889
00:44:58|2.889
00:44:59|2.889
00:45:00|2.889
00:45:01|2.889
00:45:03|2.889
00:45:03|2.889
00:45:05|2.889
00:45:06|2.889
00:45:07|2.889
00:45:08|2.8926
00:45:09|2.8926
00:45:10|2.8926
00:45:11|2.8926
00:45:12|2.8926
00:45:13|2.8926
00:45:15|2.8926
00:45:15|2.8926
00:45:16|2.8926
00:45:17|2.8926
00:45:19|2.8926
00:45:20|2.8926
00:45:21|2.8926
00:45:22|2.8926
00:45:23|2.8926
00:45:24|2.8926
00:45:25|2.8926
00:45:26|2.8933
00:45:27|2.8933
00:45:28|2.8933
00:45:29|2.8933
00:45:30|2.8933
00:45:30|2.8933
00:45:33|2.8933
00:45:34|2.8933
00:45:36|2.8941
00:45:37|2.8941
00:45:39|2.8971
00:45:39|2.8948
00:45:40|2.9017
00:45:42|2.9017
00:45:44|2.8975
00:45:45|2.8975
00:45:46|2.8975
00:45:47|2.8963
00:45:48|2.8963
00:45:48|2.8963
00:45:50|2.8968
00:45:51|2.8968
00:45:52|2.8968
00:45:54|2.8968
00:45:55|2.8968
00:45:57|2.8968
00:45:58|2.8968
00:45:59|2.8968
00:46:00|2.8968
00:46:01|2.8968
00:46:02|2.8968
00:46:03|2.8968
00:46:03|2.8968
00:46:06|2.8968
00:46:06|2.8968
00:46:07|2.8968
00:46:08|2.8968
00:46:09|2.8968
00:46:10|2.8968
00:46:11|2.8968
00:46:13|2.8968
00:46:13|2.8968
00:46:14|2.8968
00:46:15|2.8968
00:46:16|2.8967
00:46:18|2.8967
00:46:18|2.8967
00:46:19|2.8967
00:46:20|2.8966
00:46:21|2.8966
00:46:22|2.8966
00:46:23|2.8966
00:46:24|2.8943
00:46:25|2.8943
00:46:26|2.8943
00:46:27|2.8943
00:46:28|2.8943
00:46:29|2.8943
00:46:30|2.8943
00:46:31|2.8943
00:46:32|2.8943
00:46:34|2.8943
00:46:35|2.8943
00:46:36|2.8943
00:46:37|2.8943
00:46:39|2.8943
00:46:39|2.8943
00:46:41|2.8943
00:46:42|2.8943
00:46:43|2.8943
00:46:44|2.8943
00:46:46|2.8943
00:46:46|2.8943
00:46:47|2.8943
00:46:48|2.8943
00:46:49|2.8943
00:46:50|2.8943
00:46:51|2.8943
00:46:53|2.8943
00:46:53|2.8943
00:46:54|2.8943
00:46:55|2.8943
00:46:56|2.8943
00:46:57|2.8927
00:46:58|2.8927
00:46:59|2.8927
00:47:01|2.8927
00:47:02|2.8927
00:47:03|2.8927
00:47:04|2.8927
00:47:05|2.8927
00:47:06|2.8927
00:47:07|2.8927
00:47:08|2.8927
00:47:09|2.8927
00:47:09|2.8927
00:47:11|2.8927
00:47:11|2.8927
00:47:13|2.8927
00:47:14|2.8927
00:47:16|2.8927
00:47:16|2.8927
00:47:17|2.8927
00:47:18|2.8927
00:47:19|2.8927
00:47:20|2.8927
00:47:21|2.8927
00:47:22|2.8927
00:47:23|2.8927
00:47:24|2.8927
00:47:25|2.8927
00:47:26|2.8927
00:47:27|2.8927
00:47:29|2.8927
00:47:29|2.8927
00:47:30|2.8927
00:47:31|2.8927
00:47:33|2.8927
00:47:34|2.8927
00:47:35|2.8926
00:47:37|2.8926
00:47:38|2.8926
00:47:39|2.8926
00:47:41|2.8926
00:47:41|2.8926
00:47:43|2.8926
00:47:44|2.8926
00:47:45|2.8926
00:47:46|2.8926
00:47:47|2.8926
00:47:48|2.8926
00:47:49|2.8926
00:47:50|2.8926
00:47:51|2.8926
00:47:52|2.8926
00:47:54|2.8945
00:47:54|2.8945
00:47:56|2.8945
00:47:56|2.8945
00:47:58|2.8945
00:47:58|2.8945
00:47:59|2.8945
00:48:00|2.8945
00:48:02|2.8945
00:48:03|2.8945
00:48:04|2.8945
00:48:06|2.8945
00:48:07|2.8945
00:48:07|2.8945
00:48:09|2.8945
00:48:10|2.8945
00:48:10|2.8945
00:48:11|2.8945
00:48:12|2.8945
00:48:13|2.8945
00:48:15|2.8945
00:48:15|2.8945
00:48:16|2.8945
00:48:18|2.8945
00:48:19|2.8945
00:48:20|2.8945
00:48:21|2.8945
00:48:22|2.8945
00:48:23|2.8945
00:48:24|2.8945
00:48:25|2.8945
00:48:26|2.8945
00:48:27|2.8945
00:48:28|2.8932
00:48:29|2.8932
00:48:30|2.8932
00:48:31|2.8932
00:48:32|2.8932
00:48:33|2.8932
00:48:34|2.8932
00:48:35|2.8932
00:48:37|2.8932
00:48:38|2.8932
00:48:39|2.8932
00:48:40|2.898
00:48:41|2.898
00:48:42|2.898
00:48:44|2.898
00:48:45|2.898
00:48:46|2.898
00:48:47|2.898
00:48:48|2.898
00:48:49|2.898
00:48:50|2.898
00:48:51|2.898
00:48:52|2.898
00:48:54|2.8972
00:48:55|2.899
00:48:56|2.899
00:48:57|2.899
00:48:58|2.899
00:49:00|2.899
00:49:01|2.899
00:49:02|2.899
00:49:02|2.899
00:49:04|2.899
00:49:05|2.899
00:49:06|2.899
00:49:06|2.899
00:49:07|2.899
00:49:09|2.899
00:49:09|2.899
00:49:11|2.899
00:49:12|2.899
00:49:13|2.899
00:49:14|2.899
00:49:16|2.899
00:49:17|2.899
00:49:18|2.899
00:49:19|2.899
00:49:20|2.899
00:49:21|2.899
00:49:21|2.899
00:49:23|2.899
00:49:23|2.899
00:49:24|2.899
00:49:25|2.899
00:49:27|2.899
00:49:27|2.899
00:49:29|2.899
00:49:29|2.899
00:49:31|2.899
00:49:32|2.899
00:49:32|2.899
00:49:34|2.899
00:49:35|2.899
00:49:36|2.899
00:49:36|2.899
00:49:38|2.899
00:49:40|2.899
00:49:40|2.899
00:49:41|2.899
00:49:43|2.9046
00:49:44|2.9046
00:49:45|2.9046
00:49:46|2.9046
00:49:47|2.9046
00:49:48|2.9046
00:49:49|2.9046
00:49:51|2.9046
00:49:52|2.9024
00:49:53|2.9024
00:49:54|2.9024
00:49:55|2.8992
00:49:56|2.9048
00:49:57|2.9048
00:49:58|2.9048
00:49:59|2.9048
00:50:00|2.9048
00:50:02|2.9048
00:50:02|2.9048
00:50:03|2.9048
00:50:05|2.9048
00:50:06|2.9048
00:50:06|2.9037
00:50:08|2.9037
00:50:09|2.9037
00:50:10|2.9037
00:50:11|2.9043
00:50:11|2.9043
00:50:12|2.9043
00:50:13|2.9043
00:50:14|2.9043
00:50:16|2.9045
00:50:17|2.9025
00:50:17|2.9025
00:50:19|2.9025
00:50:19|2.9025
00:50:20|2.9025
00:50:21|2.9025
00:50:22|2.9025
00:50:24|2.9025
00:50:25|2.9025
00:50:25|2.9025
00:50:26|2.9025
00:50:28|2.9025
00:50:28|2.9025
00:50:30|2.9025
00:50:30|2.9025
00:50:31|2.9025
00:50:33|2.9025
00:50:34|2.9025
00:50:35|2.9025
00:50:35|2.9025
00:50:37|2.9025
00:50:37|2.9025
00:50:39|2.9025
00:50:41|2.9025
00:50:42|2.9025
00:50:43|2.9025
00:50:44|2.9025
00:50:46|2.9025
00:50:47|2.9025
00:50:48|2.9025
00:50:50|2.9025
00:50:51|2.9025
00:50:52|2.9025
00:50:53|2.9025
00:50:54|2.9025
00:50:55|2.9025
00:50:56|2.9025
00:50:57|2.9025
00:50:58|2.9025
00:50:59|2.9025
00:51:00|2.9025
00:51:01|2.9025
00:51:02|2.9025
00:51:03|2.9025
00:51:04|2.9025
00:51:06|2.9025
00:51:07|2.9025
00:51:08|2.9025
00:51:09|2.9025
00:51:10|2.9025
00:51:12|2.9025
00:51:12|2.9025
00:51:13|2.9025
00:51:14|2.9025
00:51:15|2.9025
00:51:16|2.9025
00:51:17|2.9025
00:51:18|2.9025
00:51:19|2.9025
00:51:20|2.9025
00:51:21|2.9025
00:51:22|2.9025
00:51:23|2.9025
00:51:24|2.9025
00:51:25|2.9025
00:51:26|2.9025
00:51:28|2.9025
00:51:29|2.9025
00:51:29|2.9025
00:51:31|2.9025
00:51:32|2.9025
00:51:33|2.9025
00:51:34|2.9025
00:51:35|2.9025
00:51:36|2.9025
00:51:36|2.9025
00:51:39|2.9024
00:51:39|2.9024
00:51:41|2.9024
00:51:42|2.9024
00:51:44|2.9002
00:51:44|2.9002
00:51:45|2.8991
00:51:47|2.8991
00:51:48|2.8991
00:51:49|2.8991
00:51:50|2.8991
00:51:51|2.8991
00:51:52|2.8991
00:51:53|2.8991
00:51:54|2.8991
00:51:55|2.8991
00:51:56|2.8991
00:51:57|2.8991
00:51:58|2.8991
00:51:59|2.8991
00:52:00|2.8991
00:52:01|2.8991
00:52:02|2.8991
00:52:03|2.8991
00:52:04|2.8991
00:52:05|2.8991
00:52:06|2.8991
00:52:07|2.8991
00:52:08|2.8991
00:52:09|2.8991
00:52:09|2.8991
00:52:12|2.8996
00:52:12|2.8996
00:52:13|2.8996
00:52:14|2.8996
00:52:15|2.8996
00:52:16|2.8996
00:52:17|2.8996
00:52:18|2.8996
00:52:19|2.8996
00:52:20|2.8996
00:52:21|2.8996
00:52:22|2.8996
00:52:23|2.8996
00:52:24|2.8996
00:52:25|2.8996
00:52:26|2.8996
00:52:27|2.8996
00:52:28|2.8996
00:52:29|2.8996
00:52:30|2.8996
00:52:31|2.8996
00:52:32|2.8996
00:52:33|2.8996
00:52:34|2.8996
00:52:35|2.9005
00:52:36|2.9005
00:52:37|2.9005
00:52:39|2.9005
00:52:40|2.9005
00:52:42|2.9005
00:52:42|2.9005
00:52:44|2.9005
00:52:45|2.9005
00:52:47|2.9005
00:52:48|2.9005
00:52:49|2.9005
00:52:50|2.9005
00:52:51|2.9005
00:52:53|2.9005
00:52:53|2.9005
00:52:55|2.9005
00:52:56|2.9005
00:52:57|2.9005
00:52:58|2.9005
00:53:00|2.9005
00:53:01|2.9048
00:53:01|2.9048
00:53:02|2.9048
00:53:03|2.9048
00:53:04|2.9048
00:53:05|2.9048
00:53:06|2.9048
00:53:07|2.9048
00:53:08|2.9048
00:53:09|2.9048
00:53:10|2.9048
00:53:12|2.9048
00:53:12|2.9048
00:53:13|2.9048
00:53:14|2.9048
00:53:15|2.9048
00:53:16|2.9048
00:53:17|2.9048
00:53:18|2.9048
00:53:19|2.9048
00:53:20|2.9048
00:53:21|2.9048
00:53:23|2.9022
00:53:23|2.9022
00:53:24|2.9022
00:53:25|2.9022
00:53:26|2.9022
00:53:27|2.9022
00:53:28|2.9022
00:53:29|2.9022
00:53:30|2.9022
00:53:32|2.9022
00:53:32|2.9022
00:53:34|2.9022
00:53:34|2.9022
00:53:35|2.9022
00:53:36|2.9022
00:53:37|2.9022
00:53:39|2.9022
00:53:40|2.9022
00:53:41|2.9022
00:53:42|2.9022
00:53:43|2.9022
00:53:44|2.9022
00:53:46|2.9022
00:53:47|2.9022
00:53:47|2.9022
00:53:49|2.9022
00:53:49|2.9022
00:53:51|2.9022
00:53:52|2.9022
00:53:53|2.8986
00:53:54|2.8986
00:53:55|2.8986
00:53:56|2.8986
00:53:57|2.8986
00:53:58|2.8986
00:53:59|2.8986
00:54:00|2.8986
00:54:01|2.8986
00:54:03|2.8986
00:54:04|2.8986
00:54:05|2.8986
00:54:06|2.8986
00:54:07|2.8986
00:54:07|2.8986
00:54:09|2.8986
00:54:10|2.8986
00:54:11|2.8986
00:54:12|2.8986
00:54:13|2.8986
00:54:15|2.8986
00:54:15|2.8986
00:54:17|2.8986
00:54:18|2.8986
00:54:19|2.8986
00:54:20|2.8986
00:54:20|2.8986
00:54:21|2.8986
00:54:22|2.8986
00:54:23|2.8986
00:54:25|2.8999
00:54:25|2.8999
00:54:27|2.8999
00:54:28|2.8999
00:54:29|2.8999
00:54:30|2.8999
00:54:31|2.8999
00:54:32|2.8999
00:54:33|2.8999
00:54:34|2.8999
00:54:35|2.8999
00:54:36|2.8999
00:54:37|2.8999
00:54:38|2.8999
00:54:39|2.8999
00:54:41|2.8999
00:54:42|2.8999
00:54:43|2.8999
00:54:45|2.8999
00:54:46|2.8999
00:54:47|2.8999
00:54:48|2.8992
00:54:49|2.8992
00:54:50|2.8992
00:54:51|2.8997
00:54:52|2.8997
00:54:54|2.8997
00:54:55|2.8997
00:54:56|2.8997
00:54:57|2.8997
00:54:58|2.8997
00:54:59|2.8997
00:55:00|2.8997
00:55:01|2.8997
00:55:02|2.8997
00:55:03|2.8997
00:55:04|2.8997
00:55:05|2.8997
00:55:06|2.8997
00:55:07|2.8997
00:55:09|2.8997
00:55:10|2.8997
00:55:11|2.8997
00:55:12|2.8997
00:55:13|2.8997
00:55:14|2.8997
00:55:15|2.8997
00:55:16|2.8997
00:55:17|2.8997
00:55:18|2.8997
00:55:19|2.8997
00:55:20|2.8997
00:55:21|2.8997
00:55:22|2.8997
00:55:22|2.8997
00:55:24|2.8997
00:55:25|2.8997
00:55:26|2.8997
00:55:27|2.8997
00:55:28|2.8997
00:55:29|2.8997
00:55:30|2.8997
00:55:31|2.8997
00:55:32|2.8997
00:55:33|2.8997
00:55:34|2.8997
00:55:34|2.8997
00:55:35|2.8997
00:55:37|2.8997
00:55:38|2.8997
00:55:39|2.8997
00:55:40|2.8997
00:55:40|2.8997
00:55:42|2.8997
00:55:43|2.9064
00:55:45|2.9064
00:55:46|2.9064
00:55:47|2.9064
00:55:48|2.9064
00:55:49|2.9064
00:55:50|2.9064
00:55:52|2.9064
00:55:53|2.9064
00:55:54|2.9064
00:55:55|2.9064
00:55:56|2.9064
00:55:57|2.9064
00:55:58|2.9064
00:55:59|2.9064
00:56:00|2.9064
00:56:01|2.9064
00:56:02|2.9042
00:56:03|2.9042
00:56:04|2.9042
00:56:05|2.9042
00:56:06|2.9042
00:56:07|2.9042
00:56:08|2.9042
00:56:09|2.9042
00:56:10|2.9042
00:56:11|2.9042
00:56:12|2.9042
00:56:13|2.9042
00:56:14|2.9042
00:56:15|2.9042
00:56:16|2.9042
00:56:17|2.9042
00:56:18|2.9042
00:56:19|2.9042
00:56:20|2.9042
00:56:21|2.9042
00:56:22|2.9042
00:56:23|2.9042
00:56:24|2.9042
00:56:25|2.9042
00:56:26|2.9042
00:56:27|2.9042
00:56:28|2.9042
00:56:29|2.9042
00:56:30|2.9042
00:56:31|2.9042
00:56:32|2.9042
00:56:33|2.9042
00:56:34|2.9042
00:56:35|2.9042
00:56:36|2.9044
00:56:37|2.9044
00:56:38|2.9044
00:56:39|2.9044
00:56:40|2.9044
00:56:41|2.9044
00:56:42|2.9044
00:56:43|2.9044
00:56:44|2.9044
00:56:46|2.9044
00:56:48|2.9044
00:56:49|2.9044
00:56:50|2.9044
00:56:51|2.9044
00:56:52|2.9044
00:56:52|2.9044
00:56:54|2.9044
00:56:55|2.9044
00:56:56|2.9044
00:56:57|2.9044
00:56:58|2.9044
00:56:59|2.9044
00:57:00|2.9044
00:57:01|2.9044
00:57:02|2.9044
00:57:02|2.9044
00:57:04|2.9044
00:57:04|2.9044
00:57:05|2.9044
00:57:06|2.9044
00:57:08|2.9044
00:57:09|2.9044
00:57:10|2.9044
00:57:11|2.9044
00:57:12|2.9056
00:57:13|2.9056
00:57:14|2.9056
00:57:15|2.9056
00:57:15|2.9056
00:57:16|2.9056
00:57:18|2.9056
00:57:19|2.9056
00:57:20|2.9056
00:57:20|2.9056
00:57:21|2.9056
00:57:23|2.9056
00:57:25|2.9056
00:57:25|2.9056
00:57:26|2.9056
00:57:27|2.9056
00:57:28|2.9056
00:57:29|2.9056
00:57:30|2.9056
00:57:31|2.9056
00:57:33|2.9056
00:57:34|2.9056
00:57:35|2.9056
00:57:36|2.9056
00:57:37|2.9056
00:57:38|2.9056
00:57:39|2.9056
00:57:40|2.9056
00:57:42|2.9056
00:57:42|2.9056
00:57:43|2.9056
00:57:45|2.9056
00:57:46|2.9056
00:57:48|2.9056
00:57:48|2.9056
00:57:50|2.9056
00:57:51|2.9056
00:57:52|2.9056
00:57:53|2.9056
00:57:54|2.9056
00:57:55|2.9056
00:57:56|2.9056
00:57:57|2.9056
00:57:58|2.9056
00:57:59|2.9056
00:58:00|2.9056
00:58:02|2.9056
00:58:02|2.9056
00:58:03|2.9056
00:58:05|2.9056
00:58:06|2.9056
00:58:06|2.9056
00:58:08|2.9056
00:58:09|2.9056
00:58:10|2.9056
00:58:11|2.9056
00:58:11|2.9056
00:58:12|2.9056
00:58:13|2.9056
00:58:15|2.9056
00:58:16|2.9056
00:58:17|2.9056
00:58:18|2.9056
00:58:18|2.9011
00:58:20|2.9011
00:58:21|2.9011
00:58:21|2.9011
00:58:22|2.9011
00:58:23|2.9011
00:58:25|2.9011
00:58:25|2.9011
00:58:27|2.9011
00:58:28|2.9011
00:58:29|2.9011
00:58:29|2.9011
00:58:30|2.9006
00:58:31|2.9011
00:58:32|2.9011
00:58:34|2.9011
00:58:34|2.9011
00:58:35|2.9011
00:58:37|2.9011
00:58:37|2.9011
00:58:39|2.9011
00:58:40|2.9011
00:58:41|2.9011
00:58:42|2.9011
00:58:42|2.9011
00:58:44|2.9011
00:58:44|2.9004
00:58:45|2.9004
00:58:46|2.9004
00:58:48|2.9004
00:58:50|2.9004
00:58:50|2.9004
00:58:51|2.9004
00:58:52|2.9004
00:58:54|2.9004
00:58:55|2.9004
00:58:56|2.9004
00:58:58|2.9004
00:58:58|2.8999
00:58:59|2.9
00:59:00|2.9
00:59:01|2.9
00:59:02|2.9
00:59:03|2.9
00:59:04|2.9
00:59:05|2.9
00:59:06|2.9
00:59:08|2.9
00:59:09|2.9
00:59:10|2.9
00:59:11|2.9
00:59:12|2.9
00:59:13|2.9
00:59:14|2.9
00:59:15|2.9
00:59:16|2.9
00:59:17|2.9
00:59:18|2.9
00:59:19|2.9
00:59:20|2.9
00:59:22|2.9
00:59:22|2.9
00:59:23|2.9
00:59:24|2.9
00:59:25|2.9
00:59:26|2.9
00:59:27|2.9
00:59:28|2.9
00:59:30|2.9
00:59:30|2.9
00:59:31|2.9
00:59:32|2.9
00:59:33|2.9
00:59:34|2.9043
00:59:35|2.9043
00:59:36|2.9043
00:59:38|2.9043
00:59:39|2.9043
00:59:39|2.9043
00:59:41|2.9043
00:59:42|2.9043
00:59:43|2.9043
00:59:43|2.9043
00:59:46|2.8995
00:59:47|2.8995
00:59:48|2.8995
00:59:50|2.8975
00:59:50|2.8975
00:59:52|2.8975
00:59:53|2.8975
00:59:54|2.8975
00:59:55|2.8975
00:59:56|2.8975
00:59:58|2.8975
00:59:59|2.8975
01:00:00|2.8975
01:00:01|2.8997
01:00:02|2.8997
01:00:03|2.8997
01:00:05|2.8997
01:00:06|2.8997
01:00:07|2.8997
01:00:09|2.8997
01:00:10|2.8997
01:00:10|2.8997
01:00:12|2.8997
01:00:13|2.8997
01:00:14|2.8997
01:00:15|2.8997
01:00:16|2.8997
01:00:17|2.8997
01:00:18|2.8997
01:00:19|2.8997
01:00:20|2.8997
01:00:21|2.8997
01:00:22|2.8997
01:00:23|2.8997
01:00:24|2.8997
01:00:25|2.8997
01:00:26|2.8997
01:00:27|2.8997
01:00:28|2.8997
01:00:29|2.8997
01:00:30|2.8997
01:00:32|2.8997
01:00:32|2.8997
01:00:33|2.8997
01:00:35|2.8997
01:00:36|2.8997
01:00:37|2.8997
01:00:37|2.8997
01:00:39|2.8997
01:00:40|2.8997
01:00:40|2.8997
01:00:41|2.8997
01:00:42|2.8997
01:00:44|2.8997
01:00:44|2.8997
01:00:46|2.8997
01:00:47|2.8997
01:00:49|2.8997
01:00:50|2.8997
01:00:51|2.8997
01:00:53|2.8997
01:00:53|2.8997
01:00:55|2.8997
01:00:56|2.8997
01:00:57|2.8997
01:00:58|2.8997
01:01:00|2.8997
01:01:01|2.8997
01:01:02|2.8997
01:01:03|2.8997
01:01:05|2.8997
01:01:05|2.8997
01:01:07|2.8997
01:01:08|2.8934
01:01:08|2.8934
01:01:10|2.8934
01:01:11|2.8934
01:01:12|2.8934
01:01:13|2.8995
01:01:14|2.8995
01:01:15|2.8995
01:01:16|2.8995
01:01:17|2.8995
01:01:18|2.8995
01:01:19|2.8995
01:01:20|2.8995
01:01:21|2.8995
01:01:22|2.8995
01:01:23|2.8995
01:01:25|2.8995
01:01:26|2.8995
01:01:27|2.8995
01:01:27|2.8995
01:01:28|2.8995
01:01:30|2.8995
01:01:31|2.8995
01:01:32|2.8995
01:01:33|2.8995
01:01:34|2.8995
01:01:35|2.8995
01:01:36|2.8995
01:01:37|2.8995
01:01:38|2.8995
01:01:39|2.8995
01:01:40|2.8995
01:01:41|2.8995
01:01:42|2.8995
01:01:43|2.8995
01:01:44|2.8995
01:01:45|2.8995
01:01:46|2.8995
01:01:48|2.8995
01:01:49|2.8995
01:01:50|2.8995
01:01:51|2.8995
01:01:53|2.8995
01:01:54|2.8995
01:01:55|2.8995
01:01:56|2.8995
01:01:57|2.8995
01:01:58|2.8995
01:01:59|2.8995
01:02:00|2.8995
01:02:01|2.8995
01:02:02|2.8995
01:02:03|2.8995
01:02:04|2.8995
01:02:05|2.8995
01:02:06|2.8995
01:02:07|2.8995
01:02:08|2.8995
01:02:09|2.8995
01:02:10|2.8995
01:02:11|2.8995
01:02:12|2.8995
01:02:13|2.8995
01:02:14|2.8995
01:02:15|2.8995
01:02:16|2.8995
01:02:17|2.8995
01:02:18|2.8995
01:02:19|2.8995
01:02:20|2.8995
01:02:21|2.8995
01:02:22|2.8995
01:02:23|2.8995
01:02:25|2.8995
01:02:25|2.8995
01:02:27|2.8995
01:02:27|2.8995
01:02:28|2.8951
01:02:30|2.8951
01:02:30|2.8951
01:02:31|2.8951
01:02:33|2.8951
01:02:34|2.8951
01:02:35|2.8951
01:02:36|2.8951
01:02:37|2.8951
01:02:38|2.8951
01:02:39|2.8951
01:02:40|2.8951
01:02:41|2.8951
01:02:42|2.8951
01:02:43|2.8951
01:02:44|2.8951
01:02:45|2.8951
01:02:46|2.8951
01:02:47|2.8951
01:02:49|2.8951
01:02:50|2.8951
01:02:52|2.8951
01:02:52|2.8951
01:02:54|2.8951
01:02:55|2.8951
01:02:56|2.8951
01:02:57|2.8951
01:02:59|2.8951
01:02:59|2.8951
01:03:00|2.8951
01:03:01|2.8951
01:03:02|2.8951
01:03:03|2.8951
01:03:05|2.8951
01:03:06|2.8951
01:03:06|2.8951
01:03:08|2.8951
01:03:09|2.8951
01:03:10|2.8951
01:03:10|2.8951
01:03:12|2.8951
01:03:13|2.8951
01:03:14|2.8951
01:03:15|2.8951
01:03:15|2.8951
01:03:17|2.8951
01:03:17|2.8916
01:03:18|2.8916
01:03:20|2.8916
01:03:20|2.8916
01:03:22|2.8916
01:03:23|2.8916
01:03:24|2.8916
01:03:25|2.8916
01:03:26|2.8916
01:03:27|2.8916
01:03:28|2.8916
01:03:29|2.8916
01:03:30|2.8916
01:03:31|2.8916
01:03:32|2.8916
01:03:33|2.8916
01:03:34|2.8916
01:03:35|2.8916
01:03:36|2.8916
01:03:37|2.8916
01:03:39|2.8916
01:03:39|2.8916
01:03:40|2.8916
01:03:41|2.8932
01:03:42|2.8932
01:03:43|2.8932
01:03:44|2.8932
01:03:45|2.8932
01:03:46|2.8932
01:03:48|2.8909
01:03:50|2.8909
01:03:50|2.8883
01:03:52|2.8883
01:03:54|2.8883
01:03:54|2.8883
01:03:56|2.8883
01:03:58|2.8883
01:03:58|2.8883
01:04:00|2.8883
01:04:01|2.8883
01:04:02|2.8883
01:04:03|2.8883
01:04:04|2.8883
01:04:04|2.8883
01:04:06|2.8883
01:04:07|2.8883
01:04:08|2.8883
01:04:09|2.8883
01:04:11|2.8883
01:04:12|2.8883
01:04:12|2.8883
01:04:13|2.8883
01:04:14|2.8887
01:04:15|2.8887
01:04:17|2.8887
01:04:17|2.8887
01:04:18|2.8887
01:04:20|2.8887
01:04:21|2.8887
01:04:22|2.8887
01:04:23|2.8887
01:04:23|2.8887
01:04:25|2.8887
01:04:26|2.8887
01:04:27|2.8887
01:04:27|2.8887
01:04:29|2.8887
01:04:31|2.8887
01:04:31|2.8887
01:04:32|2.8887
01:04:33|2.8887
01:04:34|2.8887
01:04:35|2.8887
01:04:36|2.8887
01:04:37|2.8881
01:04:38|2.8881
01:04:39|2.8881
01:04:40|2.8881
01:04:41|2.8881
01:04:42|2.8881
01:04:44|2.8881
01:04:45|2.8881
01:04:46|2.8881
01:04:47|2.8881
01:04:48|2.8881
01:04:50|2.8881
01:04:50|2.8881
01:04:51|2.8881
01:04:52|2.8881
01:04:53|2.8881
01:04:55|2.8881
01:04:56|2.8881
01:04:58|2.8881
01:04:59|2.8881
01:05:00|2.8881
01:05:01|2.8881
01:05:02|2.8881
01:05:04|2.8881
01:05:04|2.8881
01:05:06|2.8881
01:05:07|2.8881
01:05:07|2.8881
01:05:08|2.8881
01:05:09|2.8881
01:05:11|2.8881
01:05:12|2.8881
01:05:13|2.8881
01:05:14|2.8881
01:05:15|2.8881
01:05:16|2.8881
01:05:17|2.8881
01:05:19|2.8881
01:05:20|2.8881
01:05:20|2.8881
01:05:21|2.8881
01:05:22|2.8881
01:05:24|2.8881
01:05:25|2.8881
01:05:25|2.8881
01:05:27|2.8881
01:05:27|2.8881
01:05:28|2.8881
01:05:30|2.8881
01:05:30|2.8881
01:05:32|2.8881
01:05:33|2.8881
01:05:33|2.8881
01:05:35|2.8881
01:05:36|2.8881
01:05:36|2.8881
01:05:38|2.8881
01:05:39|2.8881
01:05:39|2.8881
01:05:41|2.8881
01:05:41|2.8881
01:05:42|2.8881
01:05:44|2.8881
01:05:45|2.8881
01:05:45|2.8881
01:05:47|2.8881
01:05:47|2.8881
01:05:49|2.8881
01:05:50|2.8881
01:05:51|2.8881
01:05:53|2.8881
01:05:54|2.8881
01:05:55|2.8881
01:05:55|2.8881
01:05:56|2.8881
01:05:58|2.8881
01:05:59|2.8881
01:06:00|2.8881
01:06:00|2.8881
01:06:03|2.8881
01:06:04|2.8881
01:06:05|2.8881
01:06:07|2.8881
01:06:07|2.8881
01:06:09|2.8881
01:06:10|2.8881
01:06:11|2.8881
01:06:12|2.8881
01:06:13|2.8881
01:06:14|2.8881
01:06:15|2.8881
01:06:15|2.8881
01:06:17|2.8881
01:06:18|2.8881
01:06:19|2.8881
01:06:20|2.8881
01:06:21|2.8881
01:06:21|2.8881
01:06:23|2.8881
01:06:24|2.8881
01:06:25|2.8869
01:06:26|2.8869
01:06:27|2.8869
01:06:28|2.8869
01:06:28|2.8869
01:06:29|2.8869
01:06:31|2.8869
01:06:32|2.8869
01:06:33|2.8869
01:06:34|2.8869
01:06:35|2.8869
01:06:36|2.8869
01:06:37|2.8869
01:06:38|2.8869
01:06:39|2.8869
01:06:40|2.8869
01:06:41|2.8869
01:06:42|2.8869
01:06:43|2.8869
01:06:44|2.8869
01:06:45|2.8869
01:06:46|2.8869
01:06:47|2.8869
01:06:48|2.8869
01:06:49|2.8869
01:06:50|2.8869
01:06:52|2.8869
01:06:53|2.8869
01:06:54|2.8869
01:06:55|2.8869
01:06:55|2.8869
01:06:57|2.8869
01:06:58|2.8869
01:06:59|2.8869
01:07:01|2.8869
01:07:02|2.8869
01:07:03|2.8869
01:07:04|2.8869
01:07:06|2.8869
01:07:06|2.8869
01:07:07|2.8869
01:07:08|2.8869
01:07:09|2.8869
01:07:10|2.8869
01:07:11|2.8869
01:07:13|2.8869
01:07:14|2.8869
01:07:15|2.8869
01:07:16|2.8869
01:07:17|2.8869
01:07:18|2.8869
01:07:18|2.8869
01:07:19|2.8869
01:07:21|2.8869
01:07:22|2.885
01:07:23|2.8997
01:07:24|2.8997
01:07:26|2.8873
01:07:26|2.8873
01:07:27|2.8873
01:07:28|2.8873
01:07:29|2.8873
01:07:30|2.8873
01:07:31|2.8873
01:07:32|2.8873
01:07:33|2.8873
01:07:34|2.8873
01:07:35|2.8873
01:07:36|2.8873
01:07:37|2.8873
01:07:38|2.8873
01:07:39|2.8873
01:07:40|2.8873
01:07:41|2.8873
01:07:42|2.8873
01:07:43|2.8873
01:07:44|2.8873
01:07:45|2.8873
01:07:46|2.8873
01:07:47|2.8873
01:07:48|2.8873
01:07:49|2.8873
01:07:51|2.8873
01:07:52|2.89
01:07:54|2.89
01:07:55|2.89
01:07:56|2.89
01:07:57|2.89
01:07:58|2.89
01:07:59|2.89
01:08:00|2.89
01:08:02|2.89
01:08:02|2.89
01:08:03|2.89
01:08:05|2.89
01:08:06|2.89
01:08:07|2.8894
01:08:08|2.8894
01:08:09|2.8894
01:08:10|2.8894
01:08:11|2.8894
01:08:13|2.8894
01:08:13|2.8894
01:08:14|2.8894
01:08:15|2.8894
01:08:16|2.8894
01:08:17|2.8894
01:08:19|2.8894
01:08:20|2.8894
01:08:21|2.8947
01:08:22|2.8947
01:08:23|2.8947
01:08:24|2.8947
01:08:24|2.8947
01:08:26|2.8947
01:08:27|2.8947
01:08:29|2.8947
01:08:29|2.8947
01:08:30|2.8947
01:08:31|2.8947
01:08:33|2.8947
01:08:33|2.8947
01:08:34|2.8947
01:08:35|2.8947
01:08:36|2.8947
01:08:37|2.8947
01:08:39|2.8947
01:08:40|2.8947
01:08:40|2.8947
01:08:41|2.8947
01:08:42|2.8947
01:08:43|2.8947
01:08:44|2.8947
01:08:46|2.8837
01:08:46|2.8837
01:08:48|2.8837
01:08:48|2.8837
01:08:50|2.8837
01:08:51|2.8837
01:08:52|2.8874
01:08:53|2.8874
01:08:55|2.8874
01:08:57|2.8874
01:08:57|2.8874
01:08:59|2.8874
01:09:00|2.8874
01:09:01|2.8874
01:09:02|2.8889
01:09:03|2.8889
01:09:04|2.8889
01:09:05|2.8889
01:09:06|2.8889
01:09:08|2.8889
01:09:08|2.8889
01:09:09|2.8889
01:09:10|2.8889
01:09:12|2.8889
01:09:13|2.8889
01:09:14|2.8889
01:09:16|2.8889
01:09:17|2.8889
01:09:17|2.8889
01:09:18|2.8889
01:09:19|2.8889
01:09:20|2.8889
01:09:22|2.8889
01:09:23|2.889
01:09:24|2.889
01:09:25|2.889
01:09:26|2.889
01:09:27|2.889
01:09:28|2.889
01:09:29|2.889
01:09:30|2.889
01:09:31|2.889
01:09:32|2.889
01:09:33|2.8901
01:09:34|2.8901
01:09:35|2.8901
01:09:36|2.8901
01:09:37|2.8901
01:09:38|2.8901
01:09:39|2.889
01:09:40|2.889
01:09:41|2.889
01:09:42|2.889
01:09:43|2.889
01:09:44|2.889
01:09:45|2.889
01:09:46|2.889
01:09:47|2.889
01:09:48|2.889
01:09:49|2.889
01:09:50|2.889
01:09:51|2.889
01:09:52|2.889
01:09:54|2.889
01:09:56|2.889
01:09:57|2.8901
01:09:58|2.8895
01:10:00|2.8895
01:10:01|2.8895
01:10:03|2.8933
01:10:03|2.8933
01:10:05|2.8937
01:10:07|2.8937
01:10:08|2.8937
01:10:10|2.8937
01:10:10|2.8937
01:10:12|2.8937
01:10:13|2.8937
01:10:14|2.8954
01:10:15|2.8954
01:10:16|2.8954
01:10:17|2.8954
01:10:18|2.8955
01:10:19|2.8955
01:10:20|2.8955
01:10:21|2.8955
01:10:22|2.8955
01:10:23|2.8955
01:10:24|2.8955
01:10:25|2.8955
01:10:26|2.8955
01:10:27|2.8955
01:10:28|2.8955
01:10:29|2.8955
01:10:30|2.8955
01:10:31|2.8955
01:10:32|2.8955
01:10:33|2.8955
01:10:34|2.8955
01:10:35|2.8955
01:10:36|2.8955
01:10:37|2.8973
01:10:38|2.8973
01:10:39|2.8973
01:10:40|2.894
01:10:41|2.894
01:10:42|2.894
01:10:43|2.894
01:10:44|2.894
01:10:45|2.894
01:10:47|2.894
01:10:47|2.894
01:10:48|2.894
01:10:50|2.894
01:10:50|2.894
01:10:51|2.894
01:10:52|2.894
01:10:54|2.894
01:10:56|2.894
01:10:57|2.894
01:10:59|2.894
01:10:59|2.8941
01:11:01|2.8941
01:11:02|2.8941
01:11:04|2.8941
01:11:04|2.8941
01:11:05|2.8941
01:11:06|2.8941
01:11:08|2.8941
01:11:09|2.8975
01:11:10|2.8975
01:11:11|2.8975
01:11:11|2.8975
01:11:13|2.8975
01:11:14|2.8975
01:11:14|2.8975
01:11:16|2.8975
01:11:17|2.8975
01:11:18|2.8975
01:11:19|2.8975
01:11:20|2.8975
01:11:21|2.8975
01:11:22|2.8975
01:11:23|2.8975
01:11:24|2.8975
01:11:25|2.8975
01:11:26|2.8975
01:11:27|2.8975
01:11:28|2.8975
01:11:29|2.8947
01:11:30|2.8947
01:11:31|2.8947
01:11:32|2.8947
01:11:33|2.8947
01:11:34|2.8947
01:11:35|2.8947
01:11:36|2.8947
01:11:37|2.8947
01:11:38|2.8947
01:11:39|2.8947
01:11:40|2.8947
01:11:41|2.8947
01:11:42|2.8947
01:11:43|2.8992
01:11:44|2.8992
01:11:45|2.8997
01:11:47|2.8997
01:11:47|2.8997
01:11:48|2.8997
01:11:49|2.9021
01:11:50|2.9021
01:11:52|2.9021
01:11:52|2.9021
01:11:53|2.9021
01:11:56|2.9021
01:11:57|2.9021
01:11:59|2.9021
01:11:59|2.9021
01:12:01|2.9021
01:12:03|2.9021
01:12:03|2.9021
01:12:05|2.9021
01:12:06|2.9021
01:12:07|2.9021
01:12:08|2.9021
01:12:09|2.9021
01:12:11|2.9021
01:12:11|2.8991
01:12:12|2.8991
01:12:14|2.8991
01:12:15|2.8991
01:12:15|2.8991
01:12:17|2.8991
01:12:18|2.8991
01:12:19|2.8991
01:12:20|2.8991
01:12:21|2.8991
01:12:22|2.8991
01:12:22|2.8991
01:12:25|2.899
01:12:25|2.899
01:12:26|2.899
01:12:27|2.899
01:12:28|2.9016
01:12:29|2.9016
01:12:30|2.9016
01:12:31|2.9016
01:12:32|2.9016
01:12:33|2.9016
01:12:34|2.9016
01:12:35|2.9016
01:12:36|2.9016
01:12:37|2.9016
01:12:38|2.9016
01:12:39|2.9015
01:12:40|2.9015
01:12:41|2.9015
01:12:42|2.8976
01:12:43|2.8976
01:12:44|2.9015
01:12:45|2.9015
01:12:46|2.9015
01:12:47|2.9015
01:12:48|2.9015
01:12:49|2.9015
01:12:51|2.9015
01:12:51|2.9015
01:12:52|2.9015
01:12:53|2.9015
01:12:54|2.9015
01:12:56|2.9015
01:12:58|2.9015
01:12:59|2.9015
01:13:01|2.8993
01:13:02|2.8993
01:13:03|2.8993
01:13:05|2.9021
01:13:05|2.9021
01:13:06|2.9021
01:13:08|2.9021
01:13:09|2.9021
01:13:10|2.9021
01:13:11|2.9021
01:13:12|2.9021
01:13:13|2.9021
01:13:15|2.9021
01:13:15|2.9021
01:13:16|2.9021
01:13:18|2.9021
01:13:19|2.9021
01:13:21|2.9021
01:13:21|2.9007
01:13:22|2.8998
01:13:23|2.8998
01:13:24|2.8998
01:13:25|2.8998
01:13:27|2.8998
01:13:28|2.8998
01:13:29|2.8998
01:13:30|2.8998
01:13:31|2.8998
01:13:32|2.8998
01:13:33|2.8998
01:13:34|2.8998
01:13:35|2.8998
01:13:36|2.8998
01:13:37|2.8998
01:13:38|2.8998
01:13:39|2.8998
01:13:40|2.8998
01:13:41|2.8998
01:13:42|2.8998
01:13:43|2.8998
01:13:44|2.8998
01:13:45|2.8998
01:13:46|2.8998
01:13:47|2.8998
01:13:48|2.8998
01:13:49|2.8998
01:13:51|2.8998
01:13:51|2.8998
01:13:52|2.8998
01:13:53|2.8998
01:13:54|2.8998
01:13:55|2.8998
01:13:56|2.8998
01:13:58|2.8998
01:14:00|2.8998
01:14:01|2.9003
01:14:03|2.9003
01:14:03|2.9003
01:14:05|2.9003
01:14:06|2.9003
01:14:07|2.9003
01:14:08|2.9003
01:14:09|2.9003
01:14:11|2.9003
01:14:12|2.9003
01:14:14|2.9003
01:14:14|2.9003
01:14:16|2.9003
01:14:17|2.9003
01:14:18|2.9003
01:14:19|2.9003
01:14:20|2.9003
01:14:21|2.9038
01:14:22|2.9038
01:14:23|2.9038
01:14:24|2.9038
01:14:25|2.9038
01:14:26|2.9038
01:14:27|2.9038
01:14:28|2.9038
01:14:29|2.9038
01:14:30|2.9038
01:14:31|2.9038
01:14:32|2.9038
01:14:33|2.9038
01:14:34|2.9038
01:14:35|2.9038
01:14:36|2.9038
01:14:37|2.9038
01:14:38|2.9038
01:14:39|2.9038
01:14:41|2.9007
01:14:41|2.9007
01:14:42|2.9007
01:14:43|2.9007
01:14:44|2.9007
01:14:45|2.9007
01:14:46|2.9007
01:14:47|2.9007
01:14:48|2.9007
01:14:49|2.9007
01:14:50|2.9007
01:14:51|2.9007
01:14:52|2.9007
01:14:53|2.9007
01:14:54|2.9007
01:14:55|2.9007
01:14:56|2.9007
01:14:58|2.9007
01:15:00|2.9007
01:15:01|2.9007
01:15:02|2.9007
01:15:04|2.9007
01:15:04|2.9016
01:15:05|2.9016
01:15:06|2.9016
01:15:07|2.9016
01:15:09|2.9016
01:15:10|2.9016
01:15:11|2.9016
01:15:12|2.9016
01:15:13|2.9016
01:15:13|2.9057
01:15:15|2.9057
01:15:16|2.9057
01:15:17|2.9057
01:15:18|2.9057
01:15:18|2.9057
01:15:20|2.9057
01:15:21|2.9057
01:15:22|2.9057
01:15:23|2.9057
01:15:24|2.9057
01:15:25|2.9057
01:15:26|2.9057
01:15:27|2.907
01:15:28|2.9039
01:15:29|2.9038
01:15:30|2.9038
01:15:30|2.9038
01:15:32|2.9038
01:15:33|2.907
01:15:34|2.907
01:15:35|2.907
01:15:35|2.907
01:15:37|2.907
01:15:38|2.907
01:15:39|2.907
01:15:40|2.907
01:15:41|2.907
01:15:42|2.907
01:15:43|2.9016
01:15:44|2.9049
01:15:45|2.9049
01:15:46|2.9049
01:15:46|2.9061
01:15:49|2.905
01:15:49|2.905
01:15:50|2.905
01:15:51|2.905
01:15:52|2.905
01:15:53|2.905
01:15:54|2.905
01:15:55|2.905
01:15:57|2.905
01:15:58|2.905
01:16:00|2.905
01:16:01|2.9042
01:16:02|2.9042
01:16:03|2.9042
01:16:04|2.9042
01:16:05|2.9042
01:16:06|2.9032
01:16:07|2.9032
01:16:08|2.9032
01:16:09|2.9032
01:16:10|2.9032
01:16:11|2.9032
01:16:12|2.9032
01:16:14|2.9032
01:16:14|2.9032
01:16:15|2.9032
01:16:16|2.9032
01:16:17|2.9032
01:16:18|2.9032
01:16:19|2.9032
01:16:20|2.9032
01:16:21|2.9032
01:16:22|2.9032
01:16:23|2.9032
01:16:24|2.9032
01:16:25|2.9032
01:16:26|2.9032
01:16:27|2.9032
01:16:28|2.9075
01:16:30|2.9075
01:16:31|2.9076
01:16:32|2.9076
01:16:33|2.9076
01:16:34|2.9076
01:16:35|2.9076
01:16:36|2.9076
01:16:37|2.9076
01:16:38|2.9076
01:16:39|2.9076
01:16:39|2.9076
01:16:41|2.9076
01:16:42|2.9076
01:16:43|2.9098
01:16:44|2.9098
01:16:45|2.9098
01:16:46|2.9098
01:16:47|2.911
01:16:48|2.911
01:16:49|2.911
01:16:50|2.911
01:16:51|2.911
01:16:52|2.911
01:16:52|2.911
01:16:54|2.911
01:16:55|2.9145
01:16:56|2.9145
01:16:57|2.9145
01:16:58|2.9145
01:16:59|2.9145
01:17:01|2.9145
01:17:02|2.9145
01:17:03|2.907
01:17:04|2.9049
01:17:06|2.9049
01:17:07|2.9049
01:17:08|2.9044
01:17:09|2.9044
01:17:09|2.9044
01:17:10|2.9044
01:17:12|2.9044
01:17:13|2.9044
01:17:13|2.9044
01:17:15|2.9044
01:17:16|2.9044
01:17:17|2.9044
01:17:18|2.9044
01:17:19|2.9044
01:17:20|2.9044
01:17:21|2.9044
01:17:21|2.9044
01:17:23|2.9044
01:17:23|2.9044
01:17:25|2.9044
01:17:26|2.9044
01:17:27|2.9044
01:17:28|2.9044
01:17:29|2.9044
01:17:30|2.9044
01:17:31|2.9044
01:17:32|2.9044
01:17:33|2.9044
01:17:34|2.9044
01:17:35|2.9044
01:17:36|2.9044
01:17:37|2.9044
01:17:38|2.9044
01:17:40|2.9044
01:17:40|2.9044
01:17:41|2.9044
01:17:42|2.9044
01:17:43|2.9044
01:17:44|2.9044
01:17:45|2.9044
01:17:46|2.9044
01:17:47|2.9044
01:17:48|2.9044
01:17:49|2.9044
01:17:50|2.9044
01:17:51|2.9044
01:17:52|2.9044
01:17:53|2.9044
01:17:54|2.9044
01:17:55|2.9044
01:17:56|2.9044
01:17:57|2.9044
01:17:58|2.9044
01:17:59|2.9044
01:18:01|2.9044
01:18:03|2.9044
01:18:03|2.9044
01:18:04|2.9044
01:18:06|2.9044
01:18:07|2.9044
01:18:08|2.9044
01:18:09|2.9044
01:18:10|2.9044
01:18:11|2.9044
01:18:13|2.9044
01:18:13|2.9044
01:18:14|2.9044
01:18:15|2.9044
01:18:16|2.9044
01:18:17|2.9044
01:18:19|2.911
01:18:21|2.911
01:18:21|2.911
01:18:22|2.911
01:18:23|2.911
01:18:24|2.911
01:18:26|2.911
01:18:27|2.9111
01:18:28|2.9111
01:18:29|2.9111
01:18:30|2.9111
01:18:31|2.9111
01:18:32|2.9111
01:18:33|2.9111
01:18:34|2.912
01:18:35|2.912
01:18:36|2.912
01:18:37|2.912
01:18:38|2.912
01:18:39|2.912
01:18:40|2.912
01:18:41|2.912
01:18:42|2.912
01:18:43|2.912
01:18:44|2.912
01:18:45|2.912
01:18:46|2.912
01:18:46|2.912
01:18:48|2.912
01:18:49|2.912
01:18:50|2.912
01:18:51|2.912
01:18:52|2.912
01:18:54|2.912
01:18:54|2.912
01:18:56|2.912
01:18:56|2.912
01:18:58|2.912
01:18:59|2.912
01:19:00|2.912
01:19:02|2.9138
01:19:03|2.9138
01:19:05|2.9138
01:19:06|2.9138
01:19:07|2.9138
01:19:08|2.9138
01:19:10|2.9138
01:19:10|2.9138
01:19:11|2.9138
01:19:12|2.9138
01:19:13|2.9138
01:19:14|2.9133
01:19:15|2.9133
01:19:16|2.9133
01:19:17|2.9133
01:19:18|2.9133
01:19:19|2.9133
01:19:20|2.9133
01:19:21|2.9133
01:19:22|2.9133
01:19:24|2.9155
01:19:25|2.9155
01:19:26|2.9155
01:19:27|2.9155
01:19:28|2.9155
01:19:29|2.9155
01:19:30|2.9155
01:19:31|2.9155
01:19:32|2.9181
01:19:32|2.9181
01:19:34|2.9181
01:19:35|2.9181
01:19:36|2.9181
01:19:37|2.9181
01:19:38|2.9181
01:19:39|2.9181
01:19:40|2.9181
01:19:41|2.9181
01:19:42|2.9181
01:19:43|2.9181
01:19:44|2.9181
01:19:45|2.9181
01:19:46|2.9181
01:19:47|2.9181
01:19:48|2.9181
01:19:49|2.9181
01:19:50|2.9141
01:19:51|2.9141
01:19:52|2.9141
01:19:53|2.9141
01:19:54|2.9141
01:19:55|2.9141
01:19:56|2.9141
01:19:57|2.9141
01:19:58|2.9141
01:19:59|2.9141
01:20:00|2.9141
01:20:01|2.9141
01:20:03|2.9174
01:20:04|2.9174
01:20:05|2.9174
01:20:06|2.9174
01:20:08|2.9174
01:20:08|2.9172
01:20:09|2.9172
01:20:10|2.9172
01:20:11|2.9172
01:20:12|2.9172
01:20:13|2.9203
01:20:15|2.9203
01:20:15|2.9203
01:20:16|2.9204
01:20:17|2.9204
01:20:18|2.9204
01:20:20|2.9204
01:20:21|2.9204
01:20:22|2.9204
01:20:23|2.9215
01:20:24|2.9215
01:20:25|2.9215
01:20:26|2.9215
01:20:27|2.9215
01:20:27|2.9215
01:20:28|2.9215
01:20:30|2.9215
01:20:31|2.9215
01:20:32|2.9227
01:20:32|2.9227
01:20:34|2.9227
01:20:35|2.9252
01:20:35|2.9252
01:20:37|2.9252
01:20:39|2.9252
01:20:39|2.9252
01:20:40|2.9252
01:20:42|2.9252
01:20:42|2.9252
01:20:43|2.9252
01:20:44|2.9252
01:20:45|2.9252
01:20:46|2.9252
01:20:47|2.9252
01:20:48|2.9252
01:20:49|2.9256
01:20:50|2.9256
01:20:52|2.9256
01:20:53|2.9269
01:20:53|2.9269
01:20:55|2.9269
01:20:56|2.9269
01:20:57|2.9269
01:20:58|2.9269
01:20:59|2.9269
01:21:00|2.9269
01:21:00|2.9269
01:21:01|2.9269
01:21:03|2.9269
01:21:05|2.9269
01:21:05|2.9269
01:21:07|2.9269
01:21:08|2.9269
01:21:10|2.9269
01:21:10|2.9269
01:21:11|2.9269
01:21:12|2.9269
01:21:14|2.9269
01:21:14|2.9269
01:21:15|2.9269
01:21:16|2.9269
01:21:17|2.9269
01:21:18|2.9292
01:21:19|2.9292
01:21:20|2.9275
01:21:21|2.9295
01:21:22|2.9295
01:21:23|2.9295
01:21:25|2.9295
01:21:25|2.9295
01:21:26|2.9295
01:21:27|2.9295
01:21:28|2.9295
01:21:30|2.9295
01:21:31|2.9295
01:21:32|2.9295
01:21:33|2.9295
01:21:34|2.9295
01:21:35|2.9295
01:21:36|2.9295
01:21:37|2.9295
01:21:38|2.9295
01:21:39|2.9295
01:21:40|2.9295
01:21:42|2.9295
01:21:42|2.9295
01:21:43|2.9295
01:21:44|2.9306
01:21:45|2.9306
01:21:46|2.9306
01:21:47|2.9306
01:21:48|2.9306
01:21:49|2.9306
01:21:50|2.9306
01:21:52|2.9306
01:21:52|2.9306
01:21:53|2.9306
01:21:54|2.9306
01:21:55|2.9306
01:21:57|2.9306
01:21:57|2.9306
01:21:59|2.9306
01:21:59|2.9306
01:22:00|2.9306
01:22:01|2.9308
01:22:03|2.9335
01:22:04|2.936
01:22:05|2.936
01:22:06|2.936
01:22:08|2.936
01:22:09|2.936
01:22:10|2.936
01:22:11|2.936
01:22:12|2.936
01:22:14|2.936
01:22:15|2.936
01:22:16|2.9347
01:22:17|2.936
01:22:19|2.9353
01:22:19|2.9353
01:22:22|2.9435
01:22:22|2.9435
01:22:24|2.9435
01:22:25|2.9435
01:22:27|2.9435
01:22:28|2.9435
01:22:30|2.9435
01:22:30|2.9435
01:22:31|2.9373
01:22:32|2.9373
01:22:33|2.9373
01:22:34|2.9373
01:22:35|2.9373
01:22:36|2.9373
01:22:37|2.9373
01:22:38|2.9373
01:22:39|2.9373
01:22:40|2.9373
01:22:41|2.9373
01:22:42|2.9373
01:22:43|2.9373
01:22:44|2.9373
01:22:45|2.9373
01:22:46|2.9373
01:22:47|2.9373
01:22:48|2.9373
01:22:49|2.9373
01:22:50|2.9373
01:22:51|2.9373
01:22:52|2.9373
01:22:53|2.9373
01:22:54|2.9373
01:22:55|2.9373
01:22:56|2.9373
01:22:58|2.9373
01:22:58|2.9373
01:22:59|2.9373
01:23:00|2.9373
01:23:01|2.9373
01:23:02|2.9373
01:23:03|2.9373
01:23:04|2.9373
01:23:05|2.9373
01:23:06|2.9373
01:23:09|2.9373
01:23:10|2.9373
01:23:11|2.9373
01:23:13|2.9373
01:23:14|2.9377
01:23:15|2.9377
01:23:16|2.9379
01:23:17|2.9379
01:23:19|2.9379
01:23:20|2.9379
01:23:20|2.9379
01:23:21|2.9379
01:23:22|2.9379
01:23:23|2.9379
01:23:25|2.9379
01:23:26|2.9379
01:23:26|2.9379
01:23:27|2.9379
01:23:29|2.9441
01:23:30|2.9441
01:23:32|2.9441
01:23:32|2.9441
01:23:34|2.9435
01:23:35|2.9435
01:23:36|2.9435
01:23:37|2.9435
01:23:38|2.9435
01:23:39|2.9435
01:23:40|2.9435
01:23:41|2.9435
01:23:42|2.9435
01:23:44|2.9435
01:23:44|2.9435
01:23:46|2.9435
01:23:47|2.9394
01:23:47|2.9394
01:23:49|2.9394
01:23:49|2.9437
01:23:50|2.9437
01:23:52|2.9437
01:23:53|2.9437
01:23:54|2.9437
01:23:55|2.9437
01:23:56|2.9437
01:23:56|2.9437
01:23:57|2.9437
01:23:58|2.9437
01:24:00|2.9437
01:24:00|2.9437
01:24:02|2.9437
01:24:03|2.9437
01:24:03|2.9437
01:24:05|2.9437
01:24:06|2.9437
01:24:07|2.9437
01:24:09|2.9437
01:24:10|2.9437
01:24:12|2.9437
01:24:13|2.9437
01:24:14|2.9437
01:24:16|2.9437
01:24:16|2.9437
01:24:17|2.9437
01:24:18|2.9437
01:24:19|2.9437
01:24:20|2.9437
01:24:21|2.9437
01:24:22|2.9385
01:24:24|2.9385
01:24:24|2.9373
01:24:25|2.9373
01:24:26|2.9373
01:24:27|2.9351
01:24:28|2.9351
01:24:29|2.9351
01:24:30|2.9351
01:24:32|2.9351
01:24:33|2.9351
01:24:34|2.9351
01:24:35|2.9351
01:24:36|2.9351
01:24:37|2.9351
01:24:38|2.9351
01:24:39|2.9351
01:24:40|2.9351
01:24:41|2.9351
01:24:42|2.9351
01:24:44|2.936
01:24:45|2.936
01:24:45|2.936
01:24:46|2.936
01:24:47|2.936
01:24:48|2.936
01:24:49|2.936
01:24:50|2.936
01:24:51|2.936
01:24:52|2.936
01:24:53|2.936
01:24:54|2.936
01:24:55|2.936
01:24:56|2.936
01:24:57|2.936
01:24:58|2.936
01:24:59|2.936
01:25:00|2.936
01:25:02|2.936
01:25:03|2.936
01:25:03|2.936
01:25:05|2.936
01:25:06|2.936
01:25:08|2.936
01:25:08|2.936
01:25:10|2.936
01:25:12|2.936
01:25:12|2.936
01:25:13|2.936
01:25:14|2.936
01:25:16|2.936
01:25:16|2.936
01:25:17|2.936
01:25:18|2.936
01:25:19|2.936
01:25:20|2.936
01:25:21|2.936
01:25:22|2.936
01:25:23|2.936
01:25:24|2.936
01:25:25|2.936
01:25:26|2.9369
01:25:27|2.9369
01:25:28|2.9369
01:25:29|2.9369
01:25:30|2.9369
01:25:31|2.9369
01:25:32|2.9369
01:25:34|2.9369
01:25:35|2.9369
01:25:36|2.9369
01:25:37|2.9369
01:25:38|2.9369
01:25:39|2.9369
01:25:40|2.9369
01:25:41|2.9369
01:25:42|2.9369
01:25:43|2.9369
01:25:43|2.9369
01:25:45|2.9369
01:25:46|2.9369
01:25:47|2.9369
01:25:48|2.9369
01:25:49|2.9369
01:25:50|2.9369
01:25:51|2.9369
01:25:52|2.9369
01:25:53|2.9369
01:25:54|2.9369
01:25:55|2.9369
01:25:56|2.9295
01:25:57|2.9273
01:25:58|2.9273
01:25:59|2.9273
01:26:00|2.9275
01:26:01|2.9278
01:26:02|2.9278
01:26:03|2.9278
01:26:04|2.9308
01:26:05|2.9308
01:26:07|2.9308
01:26:08|2.9308
01:26:09|2.9308
01:26:10|2.9308
01:26:12|2.9308
01:26:12|2.9308
01:26:13|2.9308
01:26:15|2.9308
01:26:16|2.9308
01:26:17|2.9308
01:26:18|2.9308
01:26:19|2.9308
01:26:20|2.9308
01:26:21|2.9308
01:26:22|2.9308
01:26:23|2.9308
01:26:24|2.9308
01:26:25|2.9308
01:26:26|2.9308
01:26:28|2.9308
01:26:29|2.9308
01:26:30|2.9308
01:26:31|2.9308
01:26:32|2.9308
01:26:33|2.9308
01:26:33|2.9308
01:26:35|2.9308
01:26:35|2.9308
01:26:36|2.9308
01:26:37|2.9308
01:26:38|2.9308
01:26:40|2.9308
01:26:41|2.9308
01:26:42|2.9278
01:26:43|2.9278
01:26:44|2.9278
01:26:45|2.9278
01:26:46|2.9278
01:26:47|2.9278
01:26:48|2.9278
01:26:49|2.9278
01:26:50|2.9278
01:26:51|2.9278
01:26:52|2.9278
01:26:53|2.9278
01:26:54|2.9278
01:26:56|2.9278
01:26:56|2.9278
01:26:57|2.9278
01:26:58|2.9278
01:26:59|2.9278
01:27:00|2.9278
01:27:01|2.9278
01:27:02|2.9278
01:27:03|2.9278
01:27:04|2.9278
01:27:05|2.9278
01:27:07|2.9278
01:27:07|2.9278
01:27:09|2.9278
01:27:10|2.9278
01:27:11|2.9278
01:27:13|2.9278
01:27:13|2.9278
01:27:14|2.9278
01:27:15|2.9278
01:27:16|2.9278
01:27:17|2.9278
01:27:18|2.9278
01:27:19|2.9278
01:27:20|2.9278
01:27:21|2.9278
01:27:22|2.9278
01:27:24|2.9278
01:27:24|2.9278
01:27:25|2.9303
01:27:26|2.9303
01:27:27|2.9303
01:27:28|2.9303
01:27:29|2.9303
01:27:30|2.9303
01:27:32|2.9303
01:27:33|2.9303
01:27:33|2.9303
01:27:35|2.9303
01:27:36|2.9303
01:27:37|2.9303
01:27:38|2.9303
01:27:39|2.9303
01:27:40|2.9303
01:27:41|2.9303
01:27:42|2.9303
01:27:42|2.9303
01:27:44|2.9303
01:27:44|2.9303
01:27:46|2.9303
01:27:47|2.9303
01:27:47|2.9303
01:27:49|2.9303
01:27:50|2.9303
01:27:51|2.9303
01:27:52|2.9303
01:27:53|2.9303
01:27:53|2.9303
01:27:55|2.9303
01:27:56|2.9303
01:27:57|2.9303
01:27:57|2.9303
01:27:59|2.9303
01:27:59|2.9303
01:28:00|2.9303
01:28:02|2.9303
01:28:03|2.9303
01:28:03|2.9303
01:28:05|2.9303
01:28:06|2.9301
01:28:07|2.9301
01:28:08|2.9299
01:28:09|2.9299
01:28:10|2.9299
01:28:11|2.9299
01:28:12|2.9299
01:28:14|2.9299
01:28:15|2.9285
01:28:15|2.9285
01:28:17|2.9285
01:28:19|2.9285
01:28:20|2.9285
01:28:21|2.9285
01:28:22|2.9285
01:28:23|2.9285
01:28:24|2.9285
01:28:25|2.9285
01:28:26|2.9285
01:28:27|2.9285
01:28:29|2.9285
01:28:29|2.9285
01:28:30|2.9285
01:28:31|2.9285
01:28:32|2.9285
01:28:33|2.9285
01:28:34|2.9285
01:28:36|2.9285
01:28:37|2.9285
01:28:38|2.9285
01:28:39|2.9285
01:28:40|2.9285
01:28:41|2.9285
01:28:42|2.9285
01:28:43|2.9285
01:28:44|2.9285
01:28:45|2.9285
01:28:46|2.9285
01:28:46|2.9285
01:28:48|2.9285
01:28:49|2.9285
01:28:50|2.9285
01:28:51|2.9285
01:28:52|2.9285
01:28:53|2.9285
01:28:54|2.9285
01:28:55|2.9285
01:28:55|2.9285
01:28:57|2.9285
01:28:58|2.9285
01:28:59|2.9285
01:29:00|2.9285
01:29:01|2.9285
01:29:02|2.9285
01:29:02|2.9298
01:29:04|2.9298
01:29:05|2.9298
01:29:06|2.9298
01:29:08|2.9298
01:29:08|2.9297
01:29:09|2.9297
01:29:10|2.9297
01:29:12|2.9297
01:29:14|2.9297
01:29:14|2.9297
01:29:16|2.9297
01:29:17|2.9297
01:29:19|2.9297
01:29:20|2.9297
01:29:21|2.9297
01:29:22|2.9297
01:29:24|2.9297
01:29:25|2.9297
01:29:25|2.9297
01:29:27|2.9297
01:29:28|2.9297
01:29:28|2.9297
01:29:30|2.9297
01:29:31|2.9297
01:29:31|2.9297
01:29:32|2.9297
01:29:34|2.9297
01:29:35|2.9286
01:29:36|2.9286
01:29:38|2.9286
01:29:38|2.9286
01:29:40|2.9286
01:29:41|2.9286
01:29:42|2.9286
01:29:43|2.9286
01:29:44|2.9286
01:29:44|2.9286
01:29:46|2.9286
01:29:46|2.9286
01:29:47|2.9286
01:29:49|2.9286
01:29:50|2.9286
01:29:51|2.9286
01:29:51|2.9286
01:29:52|2.9286
01:29:53|2.9286
01:29:55|2.9283
01:29:56|2.9282
01:29:56|2.9282
01:29:58|2.9282
01:29:58|2.9282
01:29:59|2.9282
01:30:01|2.9282
01:30:02|2.9282
01:30:02|2.9282
01:30:04|2.9282
01:30:04|2.9282
01:30:06|2.9282
01:30:06|2.9282
01:30:08|2.9282
01:30:09|2.9282
01:30:10|2.9282
01:30:11|2.9282
01:30:13|2.9282
01:30:14|2.9282
01:30:16|2.9282
01:30:17|2.9282
01:30:18|2.9282
01:30:18|2.9278
01:30:20|2.9278
01:30:21|2.9278
01:30:22|2.9182
01:30:23|2.9182
01:30:24|2.9182
01:30:25|2.9182
01:30:26|2.9182
01:30:28|2.9182
01:30:28|2.9182
01:30:29|2.9182
01:30:30|2.9182
01:30:31|2.9188
01:30:32|2.9188
01:30:34|2.9188
01:30:34|2.9188
01:30:35|2.9188
01:30:36|2.9188
01:30:37|2.9188
01:30:38|2.9188
01:30:39|2.9188
01:30:40|2.9188
01:30:41|2.9188
01:30:42|2.9188
01:30:43|2.9188
01:30:45|2.9188
01:30:45|2.9188
01:30:46|2.9188
01:30:47|2.9188
01:30:48|2.9188
01:30:50|2.9188
01:30:50|2.9188
01:30:51|2.9188
01:30:52|2.9188
01:30:53|2.9188
01:30:54|2.9188
01:30:55|2.9188
01:30:56|2.9188
01:30:57|2.9188
01:30:58|2.9172
01:30:59|2.9172
01:31:00|2.9172
01:31:01|2.9172
01:31:02|2.9172
01:31:03|2.9172
01:31:04|2.9172
01:31:05|2.9172
01:31:06|2.9172
01:31:07|2.9172
01:31:08|2.9172
01:31:09|2.9172
01:31:10|2.9172
01:31:11|2.9172
01:31:13|2.9198
01:31:14|2.9198
01:31:15|2.9198
01:31:16|2.9198
01:31:17|2.9215
01:31:18|2.9215
01:31:19|2.9215
01:31:20|2.9215
01:31:21|2.9215
01:31:21|2.9215
01:31:23|2.9215
01:31:25|2.9175
01:31:25|2.9175
01:31:26|2.9175
01:31:27|2.9175
01:31:28|2.9175
01:31:29|2.9175
01:31:30|2.9175
01:31:31|2.9175
01:31:32|2.9175
01:31:33|2.9175
01:31:34|2.9175
01:31:35|2.9175
01:31:36|2.9175
01:31:37|2.9175
01:31:38|2.9175
01:31:39|2.9175
01:31:40|2.9175
01:31:41|2.9175
01:31:42|2.9175
01:31:43|2.9175
01:31:44|2.9175
01:31:45|2.9175
01:31:46|2.9175
01:31:47|2.9175
01:31:48|2.9175
01:31:49|2.9175
01:31:50|2.9175
01:31:52|2.9175
01:31:52|2.9175
01:31:53|2.9175
01:31:54|2.9175
01:31:55|2.9175
01:31:57|2.9175
01:31:57|2.9175
01:31:58|2.9175
01:31:59|2.9175
01:32:00|2.9175
01:32:02|2.9175
01:32:03|2.9175
01:32:04|2.9175
01:32:04|2.9198
01:32:06|2.9198
01:32:07|2.9198
01:32:08|2.9209
01:32:09|2.921
01:32:10|2.921
01:32:11|2.921
01:32:11|2.921
01:32:13|2.921
01:32:15|2.921
01:32:16|2.9211
01:32:17|2.9211
01:32:19|2.9165
01:32:19|2.9165
01:32:20|2.9165
01:32:22|2.9165
01:32:23|2.9165
01:32:24|2.9165
01:32:25|2.9165
01:32:26|2.9165
01:32:27|2.9165
01:32:29|2.9165
01:32:29|2.9165
01:32:30|2.9165
01:32:31|2.9165
01:32:32|2.9165
01:32:33|2.9165
01:32:35|2.9165
01:32:35|2.9156
01:32:36|2.9156
01:32:37|2.9156
01:32:38|2.9156
01:32:40|2.9156
01:32:40|2.9156
01:32:41|2.9156
01:32:43|2.9156
01:32:44|2.9156
01:32:45|2.9156
01:32:46|2.9156
01:32:47|2.9156
01:32:48|2.9156
01:32:48|2.9156
01:32:51|2.9165
01:32:51|2.9165
01:32:52|2.9203
01:32:53|2.9203
01:32:54|2.9203
01:32:55|2.9203
01:32:57|2.9203
01:32:58|2.9203
01:32:58|2.9203
01:33:00|2.9218
01:33:01|2.9218
01:33:02|2.9218
01:33:04|2.9218
01:33:04|2.9218
01:33:05|2.9188
01:33:08|2.9188
01:33:08|2.9188
01:33:09|2.9188
01:33:10|2.9188
01:33:11|2.9188
01:33:12|2.9188
01:33:13|2.9188
01:33:14|2.9188
01:33:16|2.9188
01:33:17|2.9188
01:33:17|2.9188
01:33:19|2.9188
01:33:21|2.9188
01:33:22|2.9188
01:33:23|2.9188
01:33:24|2.9188
01:33:25|2.9188
01:33:25|2.9188
01:33:27|2.9188
01:33:27|2.9188
01:33:29|2.9188
01:33:29|2.9188
01:33:31|2.9188
01:33:32|2.9188
01:33:33|2.9188
01:33:34|2.9188
01:33:34|2.9188
01:33:35|2.9188
01:33:37|2.9188
01:33:38|2.9188
01:33:39|2.9188
01:33:39|2.9188
01:33:41|2.9238
01:33:42|2.9306
01:33:43|2.9246
01:33:45|2.9246
01:33:45|2.9246
01:33:46|2.9246
01:33:47|2.9246
01:33:48|2.9246
01:33:49|2.9246
01:33:50|2.9246
01:33:51|2.9246
01:33:52|2.9246
01:33:53|2.9246
01:33:54|2.9246
01:33:55|2.9246
01:33:56|2.9246
01:33:57|2.9246
01:33:58|2.9246
01:33:59|2.9246
01:34:00|2.9246
01:34:01|2.9246
01:34:02|2.9246
01:34:03|2.9246
01:34:04|2.9246
01:34:05|2.9246
01:34:06|2.9246
01:34:07|2.9246
01:34:09|2.9246
01:34:09|2.9246
01:34:10|2.9246
01:34:11|2.9246
01:34:12|2.9246
01:34:13|2.9246
01:34:14|2.9246
01:34:15|2.9246
01:34:17|2.9246
01:34:18|2.9246
01:34:18|2.9246
01:34:21|2.9246
01:34:22|2.9246
01:34:23|2.9246
01:34:24|2.9246
01:34:25|2.9246
01:34:26|2.9246
01:34:28|2.9246
01:34:28|2.9246
01:34:29|2.9246
01:34:30|2.9246
01:34:31|2.9246
01:34:32|2.9246
01:34:33|2.9272
01:34:35|2.9272
01:34:36|2.9272
01:34:37|2.9272
01:34:37|2.9272
01:34:39|2.9272
01:34:40|2.9272
01:34:40|2.9272
01:34:42|2.9272
01:34:42|2.9272
01:34:44|2.9272
01:34:45|2.9272
01:34:46|2.9272
01:34:47|2.9272
01:34:48|2.9272
01:34:49|2.9272
01:34:50|2.9272
01:34:51|2.9272
01:34:52|2.9272
01:34:53|2.9272
01:34:54|2.9272
01:34:55|2.9272
01:34:56|2.9272
01:34:57|2.9272
01:34:58|2.9272
01:34:59|2.9272
01:35:00|2.9272
01:35:01|2.9272
01:35:02|2.9272
01:35:04|2.9272
01:35:04|2.9272
01:35:05|2.9215
01:35:06|2.9215
01:35:07|2.9215
01:35:08|2.9215
01:35:09|2.9215
01:35:10|2.9215
01:35:11|2.9215
01:35:13|2.9215
01:35:14|2.9215
01:35:15|2.9215
01:35:16|2.9215
01:35:18|2.9215
01:35:19|2.9215
01:35:21|2.9215
01:35:21|2.9215
01:35:22|2.9215
01:35:23|2.9215
01:35:25|2.9215
01:35:26|2.9215
01:35:27|2.9215
01:35:28|2.9215
01:35:30|2.9157
01:35:31|2.9187
01:35:32|2.9207
01:35:32|2.9206
01:35:33|2.9207
01:35:35|2.9214
01:35:36|2.9214
01:35:37|2.9214
01:35:38|2.9214
01:35:40|2.922
01:35:41|2.9218
01:35:42|2.9218
01:35:42|2.9218
01:35:44|2.9218
01:35:44|2.9218
01:35:45|2.9218
01:35:47|2.9218
01:35:48|2.9218
01:35:49|2.9218
01:35:50|2.9218
01:35:51|2.9218
01:35:52|2.9218
01:35:53|2.9218
01:35:54|2.9218
01:35:54|2.9218
01:35:56|2.9218
01:35:57|2.9218
01:35:58|2.9444
01:35:59|2.9444
01:36:00|2.9444
01:36:01|2.9444
01:36:02|2.9444
01:36:03|2.9444
01:36:03|2.9444
01:36:05|2.9444
01:36:06|2.9444
01:36:07|2.9444
01:36:08|2.9444
01:36:09|2.9444
01:36:10|2.9444
01:36:11|2.9444
01:36:12|2.9444
01:36:13|2.9444
01:36:15|2.9444
01:36:15|2.9297
01:36:16|2.9295
01:36:19|2.9295
01:36:20|2.9295
01:36:21|2.9295
01:36:22|2.9295
01:36:23|2.9295
01:36:25|2.9272
01:36:26|2.9272
01:36:27|2.9272
01:36:28|2.9272
01:36:30|2.9269
01:36:30|2.9269
01:36:32|2.9269
01:36:33|2.9269
01:36:34|2.9269
01:36:35|2.9269
01:36:36|2.9269
01:36:37|2.9269
01:36:38|2.9269
01:36:39|2.9269
01:36:40|2.9269
01:36:41|2.9269
01:36:42|2.9269
01:36:43|2.9269
01:36:44|2.9269
01:36:45|2.9269
01:36:46|2.9269
01:36:47|2.9269
01:36:48|2.9269
01:36:49|2.9269
01:36:50|2.9269
01:36:51|2.9269
01:36:52|2.9269
01:36:54|2.9269
01:36:54|2.9269
01:36:56|2.9269
01:36:57|2.9269
01:36:58|2.9269
01:36:58|2.9269
01:37:00|2.9269
01:37:01|2.9269
01:37:02|2.9269
01:37:02|2.9269
01:37:04|2.9269
01:37:05|2.9269
01:37:06|2.9269
01:37:07|2.9269
01:37:08|2.9269
01:37:08|2.9269
01:37:09|2.9269
01:37:12|2.9269
01:37:13|2.9269
01:37:13|2.9278
01:37:15|2.9278
01:37:15|2.9278
01:37:16|2.9278
01:37:17|2.9278
01:37:19|2.9278
01:37:20|2.9278
01:37:21|2.9278
01:37:23|2.9278
01:37:24|2.9278
01:37:25|2.9278
01:37:27|2.9278
01:37:27|2.9308
01:37:29|2.9308
01:37:30|2.9308
01:37:31|2.9308
01:37:32|2.9308
01:37:33|2.9308
01:37:34|2.9308
01:37:35|2.9308
01:37:36|2.9308
01:37:37|2.9308
01:37:38|2.9308
01:37:39|2.9308
01:37:40|2.9308
01:37:41|2.9308
01:37:42|2.9308
01:37:43|2.9308
01:37:44|2.9308
01:37:45|2.9308
01:37:49|2.9308
01:37:50|2.9308
01:37:51|2.9308
01:37:52|2.9308
01:37:53|2.9308
01:37:54|2.9308
01:37:55|2.9308
01:37:56|2.9308
01:37:57|2.9308
01:37:58|2.9308
01:37:59|2.9331
01:38:00|2.9331
01:38:01|2.9331
01:38:02|2.9331
01:38:04|2.9331
01:38:04|2.9331
01:38:05|2.9331
01:38:06|2.9331
01:38:07|2.9331
01:38:09|2.9351
01:38:10|2.9351
01:38:11|2.9351
01:38:12|2.9352
01:38:13|2.9366
01:38:14|2.9366
01:38:15|2.9366
01:38:17|2.9354
01:38:17|2.9354
01:38:19|2.9363
01:38:21|2.9363
01:38:22|2.9363
01:38:23|2.9361
01:38:24|2.9361
01:38:25|2.9361
01:38:26|2.9401
01:38:27|2.9401
01:38:28|2.941
01:38:29|2.9417
01:38:30|2.9417
01:38:31|2.9417
01:38:32|2.9435
01:38:33|2.9435
01:38:34|2.9435
01:38:35|2.9435
01:38:36|2.9435
01:38:37|2.9435
01:38:38|2.9435
01:38:39|2.9435
01:38:40|2.9435
01:38:41|2.9438
01:38:42|2.9439
01:38:43|2.9439
01:38:44|2.9453
01:38:45|2.9473
01:38:46|2.9473
01:38:47|2.9473
01:38:48|2.9483
01:38:49|2.9527
01:38:50|2.9527
01:38:51|2.9508
01:38:52|2.9522
01:38:53|2.9522
01:38:54|2.9604
01:38:56|2.9533
01:38:56|2.9533
01:38:57|2.9579
01:38:59|2.9579
01:38:59|2.9579
01:39:01|2.9536
01:39:01|2.9536
01:39:03|2.9536
01:39:03|2.9551
01:39:05|2.9554
01:39:06|2.9554
01:39:07|2.9564
01:39:09|2.9564
01:39:09|2.9607
01:39:10|2.9607
01:39:11|2.9607
01:39:12|2.9607
01:39:13|2.9607
01:39:14|2.9607
01:39:15|2.9607
01:39:16|2.9607
01:39:17|2.9574
01:39:18|2.9574
01:39:20|2.9607
01:39:22|2.9584
01:39:23|2.9607
01:39:24|2.9607
01:39:25|2.9607
01:39:26|2.9607
01:39:27|2.9607
01:39:29|2.9607
01:39:30|2.9607
01:39:31|2.9607
01:39:32|2.9607
01:39:33|2.9607
01:39:34|2.9607
01:39:35|2.9607
01:39:36|2.9607
01:39:37|2.9607
01:39:37|2.9607
01:39:39|2.9607
01:39:40|2.9607
01:39:41|2.9613
01:39:42|2.9613
01:39:43|2.9613
01:39:44|2.9613
01:39:45|2.9613
01:39:46|2.9613
01:39:47|2.9613
01:39:48|2.9613
01:39:48|2.9613
01:39:50|2.9613
01:39:51|2.9613
01:39:52|2.9613
01:39:53|2.9613
01:39:54|2.9642
01:39:55|2.9642
01:39:56|2.9642
01:39:57|2.9642
01:39:58|2.9642
01:40:00|2.9642
01:40:01|2.9642
01:40:01|2.9642
01:40:03|2.9642
01:40:04|2.9642
01:40:04|2.9642
01:40:05|2.9642
01:40:06|2.9642
01:40:07|2.9642
01:40:09|2.9642
01:40:09|2.9642
01:40:11|2.9642
01:40:12|2.9642
01:40:12|2.9642
01:40:13|2.9642
01:40:14|2.9652
01:40:15|2.9667
01:40:17|2.9667
01:40:18|2.9667
01:40:19|2.9667
01:40:20|2.9667
01:40:21|2.9667
01:40:23|2.9874
01:40:24|2.9757
01:40:26|2.9763
01:40:26|2.9835
01:40:27|2.9835
01:40:28|2.9835
01:40:29|2.9835
01:40:30|2.9796
01:40:31|2.9796
01:40:32|2.9796
01:40:34|2.9814
01:40:35|2.9814
01:40:35|2.9814
01:40:36|2.9814
01:40:37|2.9814
01:40:39|2.9872
01:40:40|2.9872
01:40:41|2.9823
01:40:42|2.9823
01:40:43|2.9823
01:40:44|2.9919
01:40:45|2.9919
01:40:46|2.9919
01:40:47|2.9919
01:40:48|2.9919
01:40:49|2.9919
01:40:50|2.9919
01:40:51|2.9919
01:40:52|2.9919
01:40:53|3.0009
01:40:54|3.0009
01:40:55|3.0009
01:40:56|3.0009
01:40:57|3.0009
01:40:58|3.0009
01:40:59|3.0021
01:41:00|3.0021
01:41:01|3.0021
01:41:02|3.002
01:41:03|3.002
01:41:04|3.002
01:41:05|3.008
01:41:07|3.008
01:41:07|3.008
01:41:08|3.008
01:41:09|3.008
01:41:10|3.008
01:41:11|3.008
01:41:12|3.0076
01:41:13|3.0076
01:41:14|3.0076
01:41:15|3.0076
01:41:16|3.0076
01:41:18|3.0076
01:41:18|3.0076
01:41:19|3.0076
01:41:20|3.0152
01:41:21|3.0152
01:41:23|3.0154
01:41:24|3.0154
01:41:25|3.0154
01:41:26|3.0183
01:41:27|3.0183
01:41:27|3.0183
01:41:29|3.0183
01:41:31|3.0183
01:41:32|3.0183
01:41:33|3.0197
01:41:34|3.0197
01:41:35|3.0197
01:41:35|3.0197
01:41:37|3.0197
01:41:39|3.0185
01:41:39|3.0185
01:41:40|3.0208
01:41:41|3.0218
01:41:42|3.0201
01:41:43|3.0201
01:41:44|3.022
01:41:45|3.022
01:41:46|3.022
01:41:47|3.0261
01:41:48|3.0291
01:41:49|3.0333
01:41:50|3.0315
01:41:51|3.0378
01:41:52|3.0334
01:41:53|3.0334
01:41:54|3.0291
01:41:55|3.0291
01:41:57|3.0359
01:41:58|3.0365
01:41:58|3.0365
01:41:59|3.0365
01:42:00|3.0353
01:42:02|3.0353
01:42:02|3.0336
01:42:04|3.0336
01:42:05|3.0383
01:42:05|3.0385
01:42:07|3.0385
01:42:07|3.0385
01:42:09|3.0385
01:42:09|3.0385
01:42:10|3.0334
01:42:12|3.0334
01:42:12|3.0334
01:42:14|3.0428
01:42:14|3.0428
01:42:16|3.0428
01:42:17|3.0428
01:42:19|3.0399
01:42:19|3.0399
01:42:20|3.0399
01:42:21|3.0399
01:42:23|3.0399
01:42:25|3.0399
01:42:25|3.0399
01:42:26|3.0399
01:42:27|3.0399
01:42:28|3.0399
01:42:29|3.0399
01:42:30|3.0399
01:42:31|3.0399
01:42:32|3.0399
01:42:34|3.0399
01:42:34|3.0384
01:42:35|2.9981
01:42:36|3.0042
01:42:37|3.0127
01:42:38|3.0022
01:42:39|3.0123
01:42:40|3.0009
01:42:41|3.0009
01:42:42|3.0009
01:42:43|3.0009
01:42:44|3.005
01:42:45|3.0028
01:42:46|3.0028
01:42:47|3.0016
01:42:48|3.0016
01:42:49|3.0016
01:42:50|3.0016
01:42:51|3.0014
01:42:52|2.9957
01:42:53|2.9957
01:42:55|2.9957
01:42:55|2.9957
01:42:56|2.9956
01:42:57|2.9956
01:42:58|2.9956
01:42:59|2.9956
01:43:00|2.9956
01:43:01|2.9956
01:43:02|2.9956
01:43:03|2.9957
01:43:04|2.9957
01:43:06|2.9957
01:43:06|3.0005
01:43:07|3.0005
01:43:08|3.005
01:43:09|3.005
01:43:10|3.005
01:43:11|3.005
01:43:12|3.0016
01:43:13|3.0016
01:43:14|3.0016
01:43:16|3.0016
01:43:16|3.0049
01:43:17|3.0049
01:43:18|3.0049
01:43:19|3.004
01:43:20|3.0006
01:43:21|3.0006
01:43:22|3.0006
01:43:24|3.0102
01:43:26|3.0102
01:43:27|3.0102
01:43:27|3.0102
01:43:29|3.0102
01:43:30|3.0099
01:43:31|3.0099
01:43:32|3.0099
01:43:33|3.0099
01:43:35|3.0099
01:43:36|3.0099
01:43:37|3.0099
01:43:38|3.0099
01:43:39|3.0099
01:43:40|3.0099
01:43:42|3.0114
01:43:42|3.0114
01:43:43|3.0114
01:43:44|3.0114
01:43:45|3.0177
01:43:46|3.0177
01:43:47|3.0177
01:43:49|3.0177
01:43:50|3.0177
01:43:50|3.0177
01:43:52|3.0177
01:43:53|3.0177
01:43:54|3.0177
01:43:55|3.0177
01:43:56|3.0177
01:43:57|3.0177
01:43:59|3.0177
01:44:00|3.0177
01:44:00|3.0177
01:44:02|3.0177
01:44:03|3.0177
01:44:04|3.0177
01:44:04|3.0177
01:44:05|3.0177
01:44:06|3.0177
01:44:08|3.0177
01:44:09|3.0177
01:44:10|3.0177
01:44:11|3.0177
01:44:12|3.0177
01:44:13|3.0176
01:44:14|3.0198
01:44:15|3.0198
01:44:16|3.0198
01:44:17|3.0198
01:44:18|3.0198
01:44:19|3.0198
01:44:20|3.0198
01:44:21|3.0198
01:44:22|3.0198
01:44:23|3.0198
01:44:25|3.0198
01:44:26|3.0198
01:44:27|3.0142
01:44:29|3.0142
01:44:30|3.0142
01:44:31|3.0142
01:44:32|3.019
01:44:33|3.019
01:44:34|3.019
01:44:35|3.019
01:44:37|3.019
01:44:38|3.019
01:44:39|3.019
01:44:40|3.019
01:44:41|3.0131
01:44:42|3.0131
01:44:44|3.0131
01:44:45|3.0131
01:44:46|3.0131
01:44:47|3.012
01:44:48|3.012
01:44:49|3.012
01:44:49|3.0044
01:44:51|3.0054
01:44:52|3.0058
01:44:53|3.0058
01:44:54|3.0058
01:44:55|3.0049
01:44:56|3.0049
01:44:57|3.0049
01:44:59|3.0002
01:45:00|3.0002
01:45:01|3.0002
01:45:02|3.0002
01:45:04|3.0002
01:45:04|3.0177
01:45:06|3.0177
01:45:07|3.0177
01:45:08|3.0177
01:45:08|3.0095
01:45:09|3.0095
01:45:10|3.0095
01:45:12|3.0095
01:45:13|3.011
01:45:14|3.0109
01:45:14|3.0109
01:45:15|3.0109
01:45:16|3.0078
01:45:18|3.0078
01:45:18|3.0078
01:45:20|3.0078
01:45:20|3.0078
01:45:21|3.0078
01:45:22|3.0078
01:45:24|3.0078
01:45:24|3.0078
01:45:25|3.0078
01:45:27|3.0078
01:45:28|3.0078
01:45:29|3.0078
01:45:30|3.0078
01:45:32|3.0058
01:45:33|3.0058
01:45:33|3.0105
01:45:35|3.0105
01:45:36|3.0105
01:45:36|3.0105
01:45:37|3.0078
01:45:39|3.0049
01:45:40|3.0049
01:45:40|3.0049
01:45:41|3.0049
01:45:43|3.0049
01:45:43|3.0049
01:45:45|3.0058
01:45:45|3.0175
01:45:46|3.0175
01:45:47|3.0175
01:45:49|3.0175
01:45:50|3.0175
01:45:51|3.0175
01:45:52|3.0175
01:45:52|3.0118
01:45:54|3.0118
01:45:55|3.0118
01:45:56|3.0118
01:45:57|3.0118
01:45:58|3.0118
01:45:59|3.0118
01:46:01|3.0031
01:46:02|3.0002
01:46:03|2.995
01:46:04|2.995
01:46:04|2.9955
01:46:05|2.9955
01:46:06|2.9919
01:46:07|2.9919
01:46:08|2.9917
01:46:10|2.9671
01:46:12|2.9909
01:46:12|2.9743
01:46:13|2.9743
01:46:14|2.9733
01:46:15|2.9733
01:46:16|2.9733
01:46:17|2.9733
01:46:18|2.9719
01:46:19|2.9719
01:46:20|2.9712
01:46:21|2.9704
01:46:22|2.9704
01:46:23|2.9704
01:46:25|2.9609
01:46:27|2.9609
01:46:28|2.9609
01:46:28|2.9685
01:46:30|2.9685
01:46:32|2.9751
01:46:32|2.9751
01:46:33|2.9751
01:46:34|2.9751
01:46:35|2.9751
01:46:37|2.9751
01:46:38|2.9751
01:46:39|2.9751
01:46:40|2.9751
01:46:42|2.9748
01:46:42|2.9746
01:46:43|2.9746
01:46:44|2.9746
01:46:45|2.9746
01:46:46|2.9746
01:46:47|2.9685
01:46:48|2.9685
01:46:50|2.9685
01:46:50|2.9671
01:46:51|2.9671
01:46:52|2.9671
01:46:53|2.9671
01:46:55|2.9671
01:46:55|2.9671
01:46:57|2.9671
01:46:58|2.9671
01:46:58|2.9671
01:47:00|2.9671
01:47:01|2.9671
01:47:02|2.966
01:47:02|2.966
01:47:04|2.966
01:47:04|2.966
01:47:05|2.9654
01:47:07|2.9654
01:47:07|2.9654
01:47:08|2.9637
01:47:09|2.9637
01:47:10|2.9637
01:47:12|2.9637
01:47:12|2.9579
01:47:14|2.9554
01:47:15|2.9554
01:47:16|2.96
01:47:16|2.96
01:47:17|2.96
01:47:19|2.9554
01:47:19|2.9554
01:47:20|2.9554
01:47:21|2.9583
01:47:23|2.9583
01:47:23|2.9583
01:47:24|2.9583
01:47:26|2.9566
01:47:28|2.9566
01:47:28|2.9566
01:47:30|2.9566
01:47:32|2.9566
01:47:33|2.9549
01:47:34|2.9534
01:47:35|2.9534
01:47:35|2.9534
01:47:37|2.9534
01:47:38|2.9529
01:47:39|2.9529
01:47:41|2.9577
01:47:42|2.9592
01:47:42|2.9592
01:47:44|2.9592
01:47:45|2.9592
01:47:46|2.9592
01:47:47|2.9592
01:47:49|2.9592
01:47:50|2.9592
01:47:51|2.9592
01:47:52|2.9592
01:47:52|2.9535
01:47:53|2.9535
01:47:55|2.9535
01:47:55|2.9535
01:47:56|2.9535
01:47:58|2.9535
01:47:59|2.9535
01:48:00|2.9535
01:48:01|2.9535
01:48:02|2.9535
01:48:03|2.9535
01:48:04|2.9535
01:48:06|2.9535
01:48:07|2.9556
01:48:07|2.9556
01:48:08|2.9533
01:48:09|2.9399
01:48:11|2.9399
01:48:12|2.9399
01:48:12|2.9478
01:48:14|2.9478
01:48:15|2.9482
01:48:15|2.9482
01:48:16|2.9482
01:48:18|2.9482
01:48:19|2.9482
01:48:19|2.9482
01:48:21|2.9482
01:48:21|2.9482
01:48:23|2.9482
01:48:23|2.9454
01:48:24|2.9454
01:48:25|2.9454
01:48:27|2.9454
01:48:29|2.9454
01:48:30|2.9454
01:48:31|2.9454
01:48:32|2.9454
01:48:33|2.9454
01:48:35|2.9454
01:48:36|2.9454
01:48:37|2.9454
01:48:38|2.9454
01:48:39|2.9454
01:48:39|2.9454
01:48:40|2.9454
01:48:41|2.9453
01:48:42|2.9453
01:48:44|2.9367
01:48:44|2.9354
01:48:45|2.9353
01:48:47|2.9367
01:48:48|2.9367
01:48:48|2.9413
01:48:49|2.9413
01:48:51|2.9413
01:48:52|2.9413
01:48:53|2.9413
01:48:54|2.9413
01:48:55|2.9413
01:48:56|2.9413
01:48:57|2.9413
01:48:57|2.9413
01:48:59|2.9413
01:48:59|2.9411
01:49:00|2.9411
01:49:02|2.9411
01:49:03|2.9411
01:49:03|2.9402
01:49:05|2.9402
01:49:06|2.9402
01:49:07|2.9385
01:49:08|2.9385
01:49:08|2.9385
01:49:10|2.9385
01:49:11|2.9398
01:49:12|2.9398
01:49:13|2.9398
01:49:14|2.9368
01:49:15|2.9368
01:49:16|2.9402
01:49:17|2.9402
01:49:18|2.9402
01:49:19|2.9402
01:49:20|2.9402
01:49:20|2.9402
01:49:21|2.9402
01:49:23|2.9402
01:49:23|2.9376
01:49:24|2.9376
01:49:26|2.9376
01:49:28|2.9376
01:49:28|2.9376
01:49:30|2.9376
01:49:31|2.9376
01:49:33|2.9376
01:49:33|2.9369
01:49:35|2.9369
01:49:35|2.9369
01:49:36|2.9369
01:49:37|2.9369
01:49:39|2.94
01:49:40|2.94
01:49:41|2.94
01:49:42|2.94
01:49:43|2.94
01:49:44|2.9376
01:49:45|2.9376
01:49:46|2.9376
01:49:47|2.9376
01:49:48|2.9376
01:49:49|2.9376
01:49:50|2.9376
01:49:51|2.9376
01:49:52|2.9376
01:49:53|2.9376
01:49:54|2.9376
01:49:55|2.9376
01:49:56|2.9376
01:49:57|2.9376
01:49:58|2.9376
01:49:59|2.9376
01:50:00|2.9376
01:50:01|2.9376
01:50:02|2.9376
01:50:03|2.9412
01:50:04|2.9414
01:50:05|2.9465
01:50:06|2.959
01:50:07|2.949
01:50:08|2.949
01:50:09|2.9493
01:50:10|2.9493
01:50:11|2.9493
01:50:12|2.9493
01:50:13|2.9493
01:50:14|2.9417
01:50:16|2.9417
01:50:17|2.9417
01:50:18|2.9417
01:50:18|2.9417
01:50:20|2.9417
01:50:21|2.9417
01:50:22|2.9417
01:50:23|2.9417
01:50:23|2.9413
01:50:25|2.9404
01:50:25|2.9395
01:50:27|2.9395
01:50:28|2.9395
01:50:30|2.9395
01:50:31|2.9384
01:50:32|2.9384
01:50:33|2.9384
01:50:34|2.9384
01:50:35|2.9384
01:50:36|2.9384
01:50:38|2.9384
01:50:39|2.9384
01:50:39|2.9384
01:50:40|2.9384
01:50:41|2.9384
01:50:43|2.9384
01:50:43|2.9384
01:50:45|2.9384
01:50:46|2.9384
01:50:47|2.9384
01:50:49|2.9384
01:50:50|2.9384
01:50:50|2.9384
01:50:51|2.9384
01:50:52|2.9384
01:50:53|2.9367
01:50:54|2.9367
01:50:56|2.9367
01:50:56|2.9367
01:50:58|2.9367
01:50:58|2.9367
01:50:59|2.9367
01:51:01|2.9367
01:51:01|2.9367
01:51:03|2.9416
01:51:04|2.943
01:51:05|2.943
01:51:05|2.943
01:51:07|2.943
01:51:07|2.943
01:51:10|2.943
01:51:10|2.943
01:51:11|2.943
01:51:13|2.943
01:51:13|2.943
01:51:14|2.943
01:51:15|2.943
01:51:16|2.9455
01:51:17|2.9455
01:51:18|2.9455
01:51:19|2.9455
01:51:20|2.9455
01:51:21|2.9455
01:51:22|2.9455
01:51:23|2.9455
01:51:24|2.9455
01:51:25|2.9455
01:51:27|2.9455
01:51:28|2.9455
01:51:28|2.9455
01:51:29|2.9455
01:51:31|2.9455
01:51:32|2.9455
01:51:33|2.9455
01:51:34|2.9455
01:51:36|2.9455
01:51:37|2.9455
01:51:38|2.9455
01:51:38|2.9455
01:51:40|2.9455
01:51:41|2.9455
01:51:42|2.9455
01:51:43|2.9455
01:51:45|2.9455
01:51:45|2.9455
01:51:46|2.9455
01:51:48|2.9455
01:51:49|2.9455
01:51:51|2.9455
01:51:51|2.9455
01:51:52|2.9455
01:51:54|2.9455
01:51:54|2.9455
01:51:56|2.9458
01:51:57|2.9458
01:51:58|2.9458
01:51:59|2.9458
01:52:00|2.9458
01:52:01|2.9458
01:52:03|2.9458
01:52:04|2.9458
01:52:05|2.9458
01:52:06|2.9458
01:52:07|2.9458
01:52:08|2.9458
01:52:09|2.9458
01:52:10|2.9421
01:52:11|2.9393
01:52:12|2.9393
01:52:13|2.9393
01:52:14|2.9393
01:52:15|2.9393
01:52:16|2.9393
01:52:17|2.9393
01:52:19|2.9393
01:52:19|2.9393
01:52:21|2.9393
01:52:21|2.9393
01:52:22|2.9393
01:52:23|2.9393
01:52:25|2.9393
01:52:25|2.9393
01:52:26|2.9393
01:52:27|2.9393
01:52:28|2.9393
01:52:30|2.9393
01:52:31|2.9393
01:52:32|2.9393
01:52:34|2.9393
01:52:35|2.9393
01:52:35|2.9393
01:52:36|2.9393
01:52:38|2.9393
01:52:39|2.9393
01:52:40|2.9393
01:52:40|2.9393
01:52:41|2.9393
01:52:43|2.9393
01:52:43|2.9393
01:52:44|2.9393
01:52:45|2.9393
01:52:47|2.9393
01:52:49|2.9393
01:52:50|2.9393
01:52:51|2.9393
01:52:52|2.9393
01:52:52|2.9393
01:52:54|2.9393
01:52:55|2.9393
01:52:55|2.9393
01:52:57|2.9393
01:52:57|2.9393
01:52:59|2.9393
01:53:00|2.9393
01:53:01|2.9393
01:53:02|2.9393
01:53:03|2.9376
01:53:04|2.9376
01:53:05|2.9376
01:53:05|2.9376
01:53:08|2.9376
01:53:08|2.9376
01:53:09|2.9376
01:53:11|2.9376
01:53:11|2.9376
01:53:12|2.9376
01:53:13|2.9376
01:53:14|2.9376
01:53:15|2.9376
01:53:16|2.9396
01:53:17|2.9376
01:53:18|2.9376
01:53:19|2.9376
01:53:20|2.9376
01:53:22|2.9378
01:53:22|2.9378
01:53:23|2.9378
01:53:24|2.9378
01:53:25|2.9378
01:53:26|2.9378
01:53:27|2.9378
01:53:28|2.9378
01:53:30|2.9419
01:53:31|2.9419
01:53:33|2.9306
01:53:33|2.9306
01:53:34|2.9306
01:53:35|2.9306
01:53:36|2.9394
01:53:37|2.9394
01:53:38|2.9394
01:53:39|2.9394
01:53:40|2.9394
01:53:41|2.9421
01:53:42|2.9421
01:53:44|2.9421
01:53:44|2.9421
01:53:45|2.9421
01:53:46|2.9421
01:53:47|2.9421
01:53:48|2.9421
01:53:49|2.9421
01:53:50|2.9341
01:53:51|2.9341
01:53:52|2.9353
01:53:53|2.9353
01:53:54|2.9353
01:53:55|2.9353
01:53:56|2.9353
01:53:57|2.9353
01:53:58|2.9353
01:53:59|2.9353
01:54:00|2.9353
01:54:02|2.9353
01:54:04|2.9353
01:54:04|2.9353
01:54:05|2.9339
01:54:06|2.9389
01:54:08|2.9389
01:54:09|2.9389
01:54:10|2.9389
01:54:11|2.9389
01:54:12|2.9389
01:54:12|2.9389
01:54:14|2.9389
01:54:15|2.9389
01:54:15|2.9389
01:54:17|2.9328
01:54:17|2.9328
01:54:19|2.9328
01:54:19|2.9328
01:54:22|2.9328
01:54:22|2.9328
01:54:23|2.9328
01:54:24|2.9328
01:54:25|2.9328
01:54:26|2.9328
01:54:27|2.9328
01:54:28|2.9328
01:54:29|2.9328
01:54:30|2.9328
01:54:32|2.9328
01:54:33|2.9328
01:54:34|2.9328
01:54:35|2.9328
01:54:37|2.9373
01:54:37|2.9373
01:54:38|2.9373
01:54:39|2.9373
01:54:40|2.9373
01:54:41|2.9373
01:54:42|2.9373
01:54:44|2.9373
01:54:46|2.9373
01:54:46|2.9373
01:54:48|2.9373
01:54:49|2.9373
01:54:50|2.9373
01:54:52|2.9373
01:54:53|2.9373
01:54:53|2.9395
01:54:54|2.9352
01:54:56|2.9352
01:54:57|2.9352
01:54:58|2.9352
01:54:59|2.9352
01:55:00|2.9352
01:55:00|2.9352
01:55:02|2.9352
01:55:03|2.9352
01:55:04|2.9352
01:55:05|2.9352
01:55:06|2.9352
01:55:07|2.9352
01:55:08|2.9352
01:55:09|2.9352
01:55:10|2.9352
01:55:11|2.9352
01:55:12|2.9352
01:55:13|2.9352
01:55:14|2.9352
01:55:15|2.9352
01:55:16|2.9352
01:55:17|2.9352
01:55:18|2.9352
01:55:19|2.9352
01:55:20|2.9352
01:55:21|2.9352
01:55:22|2.9352
01:55:23|2.9352
01:55:24|2.9352
01:55:25|2.9352
01:55:26|2.9352
01:55:27|2.9352
01:55:28|2.9352
01:55:29|2.9352
01:55:30|2.9352
01:55:32|2.9352
01:55:32|2.9352
01:55:34|2.9352
01:55:36|2.9342
01:55:37|2.9342
01:55:38|2.9322
01:55:39|2.9353
01:55:40|2.9353
01:55:41|2.9353
01:55:42|2.9385
01:55:43|2.9385
01:55:45|2.9333
01:55:45|2.9333
01:55:46|2.9324
01:55:48|2.9324
01:55:49|2.9301
01:55:50|2.9301
01:55:51|2.9301
01:55:52|2.9224
01:55:52|2.9224
01:55:54|2.9224
01:55:54|2.9224
01:55:56|2.9247
01:55:56|2.9247
01:55:58|2.9244
01:55:58|2.9244
01:56:00|2.9244
01:56:01|2.9282
01:56:02|2.9282
01:56:03|2.9282
01:56:05|2.9292
01:56:05|2.9292
01:56:06|2.9292
01:56:07|2.9292
01:56:08|2.9292
01:56:10|2.9292
01:56:10|2.9292
01:56:11|2.9292
01:56:12|2.9292
01:56:13|2.9292
01:56:14|2.9292
01:56:15|2.9292
01:56:17|2.9292
01:56:18|2.9292
01:56:19|2.9292
01:56:19|2.9292
01:56:21|2.9292
01:56:21|2.9292
01:56:22|2.9292
01:56:23|2.9292
01:56:25|2.9292
01:56:25|2.9292
01:56:27|2.9292
01:56:27|2.9292
01:56:28|2.9292
01:56:29|2.9292
01:56:30|2.9292
01:56:32|2.9292
01:56:34|2.9292
01:56:35|2.9292
01:56:36|2.9292
01:56:37|2.9292
01:56:39|2.9292
01:56:40|2.9292
01:56:41|2.9292
01:56:42|2.9292
01:56:43|2.9292
01:56:44|2.9292
01:56:44|2.9292
01:56:46|2.9292
01:56:47|2.9292
01:56:48|2.9292
01:56:49|2.9292
01:56:51|2.9292
01:56:51|2.9292
01:56:53|2.9292
01:56:54|2.9289
01:56:55|2.9289
01:56:56|2.9289
01:56:56|2.9289
01:56:58|2.9289
01:56:59|2.9289
01:57:00|2.9289
01:57:01|2.9296
01:57:02|2.9296
01:57:03|2.9282
01:57:04|2.9282
01:57:06|2.9256
01:57:07|2.9256
01:57:08|2.9256
01:57:08|2.9256
01:57:10|2.9256
01:57:10|2.9256
01:57:12|2.9256
01:57:13|2.9256
01:57:14|2.9256
01:57:15|2.9256
01:57:16|2.9256
01:57:17|2.9256
01:57:18|2.9256
01:57:19|2.9256
01:57:20|2.9256
01:57:21|2.9256
01:57:22|2.9256
01:57:23|2.9256
01:57:24|2.9361
01:57:25|2.9369
01:57:26|2.9369
01:57:27|2.9263
01:57:28|2.9263
01:57:29|2.9263
01:57:30|2.9274
01:57:31|2.9274
01:57:32|2.9274
01:57:33|2.9254
01:57:35|2.9253
01:57:36|2.9217
01:57:38|2.9288
01:57:39|2.9288
01:57:40|2.9288
01:57:41|2.9288
01:57:43|2.9288
01:57:43|2.9288
01:57:44|2.9288
01:57:45|2.9288
01:57:46|2.9288
01:57:48|2.9288
01:57:49|2.9288
01:57:50|2.9288
01:57:51|2.9288
01:57:52|2.9288
01:57:53|2.9288
01:57:54|2.9257
01:57:55|2.9257
01:57:56|2.9293
01:57:57|2.9317
01:57:58|2.9317
01:57:59|2.9317
01:58:00|2.9317
01:58:01|2.9317
01:58:02|2.9317
01:58:03|2.9317
01:58:04|2.9317
01:58:06|2.9298
01:58:06|2.9298
01:58:08|2.9298
01:58:09|2.9259
01:58:09|2.9259
01:58:11|2.9259
01:58:12|2.9259
01:58:12|2.9275
01:58:14|2.9303
01:58:16|2.9304
01:58:16|2.9304
01:58:17|2.9304
01:58:18|2.9304
01:58:19|2.9304
01:58:20|2.9304
01:58:21|2.9304
01:58:22|2.9243
01:58:23|2.9243
01:58:24|2.9243
01:58:25|2.9243
01:58:26|2.9243
01:58:27|2.9271
01:58:28|2.9271
01:58:29|2.9271
01:58:31|2.9271
01:58:31|2.9271
01:58:32|2.9271
01:58:33|2.9271
01:58:35|2.9271
01:58:37|2.9271
01:58:37|2.9271
01:58:38|2.9271
01:58:39|2.9271
01:58:40|2.9271
01:58:41|2.9271
01:58:43|2.9239
01:58:43|2.9239
01:58:45|2.9239
01:58:46|2.9239
01:58:46|2.9239
01:58:48|2.9239
01:58:49|2.9239
01:58:50|2.9239
01:58:51|2.9239
01:58:52|2.9239
01:58:53|2.9239
01:58:54|2.9257
01:58:55|2.9257
01:58:56|2.9257
01:58:57|2.9257
01:58:58|2.9257
01:59:00|2.9257
01:59:00|2.9257
01:59:01|2.9257
01:59:02|2.9257
01:59:03|2.9257
01:59:04|2.9257
01:59:05|2.9257
01:59:06|2.9257
01:59:07|2.9257
01:59:09|2.9257
01:59:09|2.9257
01:59:10|2.9257
01:59:11|2.9257
01:59:12|2.9257
01:59:13|2.9257
01:59:14|2.9257
01:59:15|2.9257
01:59:16|2.9257
01:59:17|2.9257
01:59:18|2.9257
01:59:20|2.9257
01:59:20|2.9257
01:59:21|2.9257
01:59:22|2.9257
01:59:23|2.9298
01:59:24|2.9298
01:59:25|2.9298
01:59:27|2.9316
01:59:27|2.9316
01:59:29|2.9316
01:59:30|2.9304
01:59:31|2.9304
01:59:32|2.9304
01:59:34|2.9304
01:59:35|2.9304
01:59:37|2.9304
01:59:37|2.9304
01:59:39|2.9304
01:59:41|2.9304
01:59:42|2.9304
01:59:42|2.9304
01:59:43|2.9304
01:59:45|2.9314
01:59:46|2.9334
01:59:48|2.9334
01:59:48|2.9316
01:59:50|2.9316
01:59:50|2.9316
01:59:52|2.9316
01:59:53|2.9316
01:59:54|2.9316
01:59:55|2.9316
01:59:56|2.9316
01:59:57|2.9316
01:59:58|2.9316
01:59:59|2.9316
02:00:00|2.9316
02:00:01|2.9316
02:00:03|2.9316
02:00:04|2.9316
02:00:05|2.9316
02:00:06|2.9316
02:00:06|2.9316
02:00:09|2.9316
02:00:10|2.9316
02:00:11|2.9352
02:00:13|2.9328
02:00:14|2.9328
02:00:14|2.9328
02:00:15|2.9328
02:00:17|2.9328
02:00:17|2.9328
02:00:18|2.9328
02:00:19|2.9328
02:00:20|2.9328
02:00:21|2.933
02:00:22|2.933
02:00:24|2.933
02:00:25|2.933
02:00:26|2.933
02:00:27|2.933
02:00:27|2.933
02:00:28|2.933
02:00:30|2.933
02:00:30|2.933
02:00:32|2.933
02:00:32|2.933
02:00:35|2.933
02:00:36|2.933
02:00:38|2.933
02:00:39|2.933
02:00:40|2.933
02:00:41|2.933
02:00:42|2.933
02:00:43|2.933
02:00:44|2.933
02:00:45|2.933
02:00:45|2.933
02:00:46|2.933
02:00:48|2.933
02:00:49|2.933
02:00:50|2.933
02:00:51|2.933
02:00:52|2.933
02:00:53|2.933
02:00:54|2.933
02:00:55|2.933
02:00:56|2.9366
02:00:57|2.9366
02:00:59|2.9338
02:01:00|2.9317
02:01:01|2.9317
02:01:02|2.9305
02:01:03|2.9305
02:01:04|2.9305
02:01:05|2.9305
02:01:07|2.9305
02:01:07|2.9305
02:01:09|2.9305
02:01:10|2.9305
02:01:11|2.9305
02:01:12|2.9305
02:01:13|2.9305
02:01:14|2.9305
02:01:15|2.9305
02:01:16|2.9305
02:01:16|2.9305
02:01:18|2.9305
02:01:20|2.9305
02:01:20|2.9305
02:01:21|2.9305
02:01:22|2.9305
02:01:23|2.9305
02:01:24|2.9305
02:01:26|2.9305
02:01:27|2.9305
02:01:28|2.9305
02:01:29|2.9305
02:01:30|2.9305
02:01:31|2.9305
02:01:31|2.9305
02:01:32|2.9305
02:01:34|2.9305
02:01:36|2.9305
02:01:37|2.9305
02:01:38|2.9305
02:01:39|2.9305
02:01:41|2.9305
02:01:42|2.9305
02:01:42|2.9305
02:01:43|2.9305
02:01:45|2.9305
02:01:46|2.9305
02:01:47|2.9305
02:01:48|2.9305
02:01:49|2.9305
02:01:50|2.9305
02:01:52|2.9305
02:01:52|2.9305
02:01:55|2.9305
02:01:55|2.9305
02:01:56|2.9305
02:01:57|2.9305
02:01:58|2.9305
02:01:59|2.9361
02:02:00|2.9388
02:02:01|2.9388
02:02:02|2.9388
02:02:03|2.9374
02:02:04|2.9379
02:02:05|2.9379
02:02:06|2.9379
02:02:08|2.9379
02:02:09|2.9379
02:02:09|2.9379
02:02:10|2.9379
02:02:11|2.9379
02:02:12|2.9379
02:02:14|2.9379
02:02:14|2.9379
02:02:15|2.9379
02:02:16|2.9409
02:02:18|2.9409
02:02:19|2.9409
02:02:20|2.9409
02:02:20|2.9409
02:02:21|2.9409
02:02:23|2.9409
02:02:23|2.9409
02:02:25|2.9409
02:02:26|2.9409
02:02:27|2.9409
02:02:28|2.9409
02:02:29|2.9409
02:02:30|2.9409
02:02:31|2.9409
02:02:33|2.9409
02:02:34|2.9409
02:02:34|2.9409
02:02:36|2.9409
02:02:37|2.9362
02:02:39|2.941
02:02:40|2.941
02:02:41|2.941
02:02:42|2.935
02:02:43|2.935
02:02:44|2.935
02:02:45|2.935
02:02:46|2.935
02:02:47|2.935
02:02:48|2.935
02:02:49|2.935
02:02:51|2.9329
02:02:52|2.9329
02:02:53|2.9329
02:02:53|2.9329
02:02:54|2.9329
02:02:56|2.9329
02:02:57|2.9329
02:02:58|2.9393
02:02:58|2.9393
02:02:59|2.9393
02:03:01|2.9393
02:03:02|2.9393
02:03:03|2.9393
02:03:04|2.9393
02:03:05|2.9393
02:03:06|2.9393
02:03:07|2.9393
02:03:08|2.9393
02:03:10|2.9393
02:03:11|2.9393
02:03:12|2.9393
02:03:13|2.9393
02:03:14|2.9393
02:03:15|2.9393
02:03:16|2.9393
02:03:17|2.9393
02:03:18|2.9393
02:03:19|2.9393
02:03:20|2.9393
02:03:21|2.9393
02:03:22|2.9393
02:03:23|2.9393
02:03:24|2.9393
02:03:25|2.9393
02:03:26|2.9393
02:03:27|2.9393
02:03:28|2.9393
02:03:29|2.9393
02:03:30|2.9393
02:03:31|2.9406
02:03:32|2.9406
02:03:33|2.9406
02:03:34|2.9406
02:03:35|2.9406
02:03:36|2.9406
02:03:37|2.9406
02:03:39|2.9406
02:03:40|2.9406
02:03:42|2.9406
02:03:43|2.9406
02:03:43|2.9406
02:03:44|2.9406
02:03:46|2.9371
02:03:47|2.9371
02:03:48|2.9371
02:03:49|2.9371
02:03:50|2.9371
02:03:52|2.9371
02:03:53|2.9371
02:03:53|2.9373
02:03:55|2.9373
02:03:55|2.9373
02:03:56|2.9373
02:03:57|2.9373
02:03:59|2.9373
02:04:00|2.9373
02:04:01|2.9373
02:04:02|2.9373
02:04:02|2.9373
02:04:04|2.9373
02:04:05|2.9373
02:04:06|2.9373
02:04:07|2.9392
02:04:08|2.9392
02:04:10|2.9392
02:04:10|2.9392
02:04:12|2.9392
02:04:12|2.9392
02:04:14|2.9392
02:04:15|2.9392
02:04:15|2.9392
02:04:17|2.9392
02:04:17|2.9392
02:04:19|2.9392
02:04:20|2.9392
02:04:21|2.9392
02:04:21|2.9392
02:04:22|2.9392
02:04:23|2.9392
02:04:24|2.9392
02:04:26|2.9392
02:04:26|2.9392
02:04:28|2.9392
02:04:29|2.9392
02:04:30|2.9392
02:04:31|2.9392
02:04:32|2.9392
02:04:33|2.9452
02:04:34|2.9452
02:04:35|2.9427
02:04:36|2.9427
02:04:37|2.9427
02:04:38|2.9427
02:04:39|2.9427
02:04:41|2.9427
02:04:43|2.9427
02:04:43|2.9427
02:04:45|2.9427
02:04:46|2.9475
02:04:48|2.9613
02:04:48|2.9612
02:04:50|2.9576
02:04:51|2.9579
02:04:52|2.9579
02:04:52|2.9579
02:04:54|2.9577
02:04:55|2.9577
02:04:56|2.9577
02:04:58|2.9577
02:04:58|2.9577
02:05:00|2.9577
02:05:01|2.9536
02:05:01|2.9536
02:05:03|2.9536
02:05:04|2.9536
02:05:05|2.9536
02:05:05|2.9536
02:05:07|2.9536
02:05:08|2.9536
02:05:09|2.9576
02:05:10|2.9576
02:05:11|2.9576
02:05:12|2.958
02:05:13|2.958
02:05:14|2.958
02:05:15|2.958
02:05:16|2.958
02:05:17|2.958
02:05:18|2.958
02:05:19|2.958
02:05:20|2.958
02:05:21|2.958
02:05:22|2.958
02:05:23|2.958
02:05:24|2.958
02:05:26|2.958
02:05:26|2.958
02:05:28|2.958
02:05:28|2.958
02:05:30|2.958
02:05:30|2.958
02:05:31|2.958
02:05:32|2.957
02:05:33|2.957
02:05:34|2.9594
02:05:35|2.9667
02:05:37|2.9667
02:05:37|2.9655
02:05:38|2.973
02:05:40|2.9713
02:05:41|2.9657
02:05:42|2.9673
02:05:44|2.9656
02:05:44|2.9656
02:05:45|2.9656
02:05:47|2.9656
02:05:48|2.9656
02:05:49|2.9656
02:05:50|2.9656
02:05:51|2.9656
02:05:52|2.9742
02:05:54|2.9791
02:05:54|2.9791
02:05:56|2.9799
02:05:57|2.9798
02:05:57|2.9798
02:05:59|2.9798
02:06:00|2.9798
02:06:01|2.9798
02:06:02|2.9798
02:06:02|2.9798
02:06:04|2.9798
02:06:05|2.9798
02:06:06|2.9798
02:06:07|2.9885
02:06:08|2.9885
02:06:09|2.9885
02:06:09|2.9885
02:06:11|2.9885
02:06:12|2.9885
02:06:13|2.9885
02:06:14|2.9885
02:06:15|2.9828
02:06:16|2.9828
02:06:17|2.9828
02:06:18|2.9828
02:06:18|2.9828
02:06:20|2.9828
02:06:21|2.9828
02:06:22|2.9828
02:06:23|2.9828
02:06:23|2.9828
02:06:25|2.9828
02:06:26|2.9828
02:06:27|2.9828
02:06:27|2.9828
02:06:29|2.9828
02:06:29|2.9828
02:06:30|2.9828
02:06:32|2.9828
02:06:34|2.9828
02:06:34|2.9828
02:06:35|2.9828
02:06:36|2.9828
02:06:38|2.9828
02:06:39|2.9828
02:06:40|2.9828
02:06:41|2.9828
02:06:42|2.9828
02:06:43|2.9828
02:06:45|2.9828
02:06:45|2.9828
02:06:46|2.9828
02:06:47|2.9828
02:06:48|2.9828
02:06:50|2.9828
02:06:51|2.9828
02:06:53|2.9893
02:06:54|2.9893
02:06:55|2.9893
02:06:55|2.9868
02:06:57|2.9868
02:06:58|2.9868
02:06:58|2.9868
02:06:59|2.9868
02:07:00|2.9868
02:07:01|2.9868
02:07:03|2.9868
02:07:03|2.9868
02:07:05|2.9868
02:07:06|2.9868
02:07:07|2.9868
02:07:08|2.9868
02:07:09|2.9868
02:07:10|2.9868
02:07:11|2.9868
02:07:11|2.9868
02:07:12|2.9868
02:07:13|2.9868
02:07:15|2.9868
02:07:16|2.9868
02:07:16|2.9868
02:07:18|2.9868
02:07:19|2.9886
02:07:19|2.9895
02:07:21|2.9895
02:07:21|2.9895
02:07:23|2.9895
02:07:24|2.9895
02:07:24|2.9895
02:07:26|2.9895
02:07:27|2.9895
02:07:28|2.9895
02:07:29|3.0126
02:07:29|2.9942
02:07:30|2.9942
02:07:31|3.0014
02:07:33|3.0014
02:07:34|3.0014
02:07:35|3.0044
02:07:36|3.0049
02:07:37|3.005
02:07:38|3.005
02:07:39|3.005
02:07:41|3.009
02:07:42|3.009
02:07:43|3.009
02:07:43|3.009
02:07:45|3.009
02:07:46|3.009
02:07:48|3.009
02:07:49|3.009
02:07:50|3.009
02:07:50|3.009
02:07:51|3.009
02:07:52|3.009
02:07:54|3.009
02:07:54|3.009
02:07:55|3.009
02:07:57|3.009
02:07:57|3.009
02:07:59|3.009
02:07:59|3.009
02:08:00|3.009
02:08:02|3.009
02:08:02|3.009
02:08:04|3.009
02:08:05|3.009
02:08:06|3.009
02:08:07|3.009
02:08:07|3.009
02:08:09|3.009
02:08:09|3.0091
02:08:11|3.0091
02:08:12|3.0091
02:08:12|3.0091
02:08:14|3.0091
02:08:15|3.0091
02:08:16|3.0091
02:08:17|3.0091
02:08:18|3.0091
02:08:19|3.0089
02:08:20|3.0089
02:08:21|3.0089
02:08:22|3.0089
02:08:23|3.0089
02:08:24|3.0089
02:08:25|3.0089
02:08:26|3.0089
02:08:27|3.0089
02:08:28|3.005
02:08:29|3.005
02:08:30|3.005
02:08:30|3.005
02:08:32|3.005
02:08:33|3.0026
02:08:34|3.0026
02:08:35|3.0026
02:08:36|3.0026
02:08:36|2.999
02:08:38|2.999
02:08:39|3.0007
02:08:40|3.0007
02:08:42|3.0007
02:08:43|2.9988
02:08:44|2.9988
02:08:45|2.9988
02:08:47|2.9988
02:08:48|2.9988
02:08:50|2.9988
02:08:50|2.995
02:08:52|2.995
02:08:54|2.995
02:08:55|2.995
02:08:55|2.995
02:08:56|2.995
02:08:57|2.9998
02:08:58|2.9998
02:09:00|2.9998
02:09:01|2.9998
02:09:01|2.9998
02:09:02|2.9998
02:09:03|2.9998
02:09:04|2.9998
02:09:05|2.9998
02:09:06|2.9998
02:09:08|2.9998
02:09:09|2.9998
02:09:10|2.9998
02:09:11|2.9998
02:09:12|2.9998
02:09:13|2.9998
02:09:14|2.9998
02:09:15|2.9998
02:09:16|2.9998
02:09:17|2.9998
02:09:18|2.9998
02:09:19|2.9998
02:09:20|2.9998
02:09:21|2.9998
02:09:22|2.9998
02:09:23|2.9998
02:09:24|2.9998
02:09:25|2.9998
02:09:26|2.9998
02:09:27|2.9998
02:09:28|2.9998
02:09:29|2.9998
02:09:30|2.9998
02:09:31|2.9998
02:09:32|2.9998
02:09:33|2.9998
02:09:34|2.9998
02:09:35|2.9998
02:09:36|2.9998
02:09:37|2.9998
02:09:38|2.9998
02:09:39|2.9998
02:09:40|2.9998
02:09:41|2.9998
02:09:43|2.9998
02:09:44|2.9998
02:09:45|2.9998
02:09:47|2.9998
02:09:48|2.9998
02:09:50|2.9998
02:09:50|2.9998
02:09:51|2.9988
02:09:52|2.9988
02:09:53|2.9988
02:09:54|2.9988
02:09:55|2.9988
02:09:57|2.9988
02:09:58|2.9988
02:09:59|2.9988
02:10:00|2.9988
02:10:01|2.9988
02:10:02|2.9988
02:10:03|2.9988
02:10:03|2.9988
02:10:05|2.9988
02:10:06|2.9988
02:10:07|2.9988
02:10:08|2.9988
02:10:09|2.9988
02:10:09|3.0003
02:10:11|3.0087
02:10:12|3.0087
02:10:13|3.0087
02:10:14|3.0087
02:10:15|3.0087
02:10:16|3.0087
02:10:18|3.0087
02:10:18|3.0087
02:10:19|3.0087
02:10:21|3.0087
02:10:22|3.0087
02:10:23|3.0087
02:10:23|3.0087
02:10:24|3.0087
02:10:25|3.0087
02:10:27|3.0087
02:10:28|3.0087
02:10:29|3.0087
02:10:29|3.0087
02:10:31|2.9992
02:10:32|2.9992
02:10:33|2.9992
02:10:34|2.9992
02:10:35|2.9992
02:10:36|2.9992
02:10:37|2.9992
02:10:38|2.9992
02:10:39|2.9992
02:10:39|3.001
02:10:41|2.998
02:10:42|2.998
02:10:43|2.998
02:10:45|2.998
02:10:45|2.998
02:10:47|2.9979
02:10:48|2.9979
02:10:49|2.9979
02:10:51|2.9979
02:10:51|2.9979
02:10:52|2.9979
02:10:53|2.9966
02:10:54|2.9966
02:10:55|2.9966
02:10:56|2.983
02:10:57|2.9957
02:10:58|2.9957
02:11:00|2.9957
02:11:00|2.9913
02:11:01|2.9913
02:11:02|2.9913
02:11:03|2.9913
02:11:04|2.9913
02:11:05|2.9913
02:11:06|2.9913
02:11:07|2.9913
02:11:08|2.9913
02:11:09|2.9913
02:11:10|2.9913
02:11:11|2.9913
02:11:12|2.9913
02:11:13|2.9913
02:11:14|2.9913
02:11:15|2.9913
02:11:17|2.9913
02:11:18|2.9913
02:11:18|2.9931
02:11:19|2.9931
02:11:20|2.9931
02:11:22|2.9931
02:11:23|2.9931
02:11:24|2.9931
02:11:24|2.9931
02:11:26|2.9931
02:11:27|2.9931
02:11:28|2.9931
02:11:28|2.9931
02:11:29|2.9931
02:11:30|2.9931
02:11:31|2.9931
02:11:32|2.9931
02:11:33|2.9931
02:11:34|2.9931
02:11:36|2.9931
02:11:37|2.9931
02:11:38|2.9931
02:11:38|2.9931
02:11:40|2.9931
02:11:41|2.9931
02:11:41|2.9931
02:11:44|2.9931
02:11:45|2.9931
02:11:45|2.9931
02:11:47|2.9931
02:11:49|2.9931
02:11:49|2.9931
02:11:51|2.9931
02:11:53|2.9931
02:11:54|2.9931
02:11:55|2.9931
02:11:56|2.9931
02:11:57|2.9931
02:11:58|2.9931
02:11:59|2.9931
02:12:00|2.9931
02:12:01|2.9931
02:12:03|2.9931
02:12:04|2.9931
02:12:05|2.993
02:12:05|2.9929
02:12:07|2.9929
02:12:08|2.9929
02:12:08|2.9929
02:12:10|2.9929
02:12:10|2.9929
02:12:12|2.9929
02:12:13|2.9929
02:12:14|2.9929
02:12:14|2.9929
02:12:16|2.9929
02:12:17|2.9929
02:12:18|2.9929
02:12:19|2.9929
02:12:20|2.9929
02:12:21|2.9929
02:12:22|2.9929
02:12:23|2.9929
02:12:24|2.9929
02:12:25|2.9929
02:12:26|2.9929
02:12:27|2.9929
02:12:28|2.9929
02:12:29|2.9929
02:12:30|2.9929
02:12:31|2.9929
02:12:33|2.9929
02:12:33|2.9929
02:12:34|2.9929
02:12:35|2.9929
02:12:36|2.9929
02:12:37|2.9929
02:12:38|2.9929
02:12:39|2.9929
02:12:40|2.9929
02:12:41|2.9929
02:12:42|2.9929
02:12:44|2.9929
02:12:46|2.9939
02:12:46|2.9939
02:12:48|2.9939
02:12:48|2.9939
02:12:50|2.9939
02:12:51|2.9939
02:12:52|2.9939
02:12:53|2.9939
02:12:54|2.9939
02:12:55|2.9939
02:12:56|2.9939
02:12:57|2.9939
02:12:58|2.9939
02:12:58|2.9939
02:13:00|2.9939
02:13:01|2.9939
02:13:01|2.9939
02:13:03|2.9939
02:13:04|2.9939
02:13:05|2.9939
02:13:06|2.9939
02:13:07|2.9939
02:13:07|2.9939
02:13:09|2.9939
02:13:10|2.9939
02:13:10|2.9939
02:13:12|2.9939
02:13:13|2.9939
02:13:14|2.9939
02:13:14|2.9939
02:13:15|2.9939
02:13:17|2.9939
02:13:17|2.9939
02:13:18|2.9939
02:13:20|2.9939
02:13:21|2.9939
02:13:22|2.9939
02:13:23|2.9939
02:13:24|2.9939
02:13:25|2.9939
02:13:26|2.9939
02:13:27|2.9939
02:13:28|2.9939
02:13:28|2.9939
02:13:30|2.9939
02:13:31|2.9939
02:13:32|2.9939
02:13:33|2.9939
02:13:34|2.9939
02:13:35|2.9939
02:13:35|2.9961
02:13:37|2.9961
02:13:38|2.9961
02:13:39|2.9961
02:13:40|2.9961
02:13:41|2.9961
02:13:41|2.9961
02:13:43|2.9961
02:13:44|2.9961
02:13:46|2.9961
02:13:46|2.9961
02:13:47|2.9961
02:13:48|2.9961
02:13:49|2.9961
02:13:51|2.9961
02:13:52|2.9961
02:13:53|2.9961
02:13:54|2.9961
02:13:55|2.9961
02:13:56|2.993
02:13:57|2.9907
02:13:58|2.9907
02:13:59|2.9907
02:14:00|2.9907
02:14:00|2.9907
02:14:02|2.9907
02:14:02|2.9907
02:14:04|2.9907
02:14:05|2.9907
02:14:06|2.9907
02:14:07|2.9907
02:14:08|2.9907
02:14:09|2.9907
02:14:10|2.9907
02:14:11|2.9907
02:14:12|2.9907
02:14:13|2.9907
02:14:14|2.9907
02:14:15|2.9907
02:14:16|2.9907
02:14:17|2.9907
02:14:18|2.9898
02:14:19|2.9898
02:14:20|2.9898
02:14:21|2.9898
02:14:22|2.9898
02:14:23|2.9898
02:14:24|2.9895
02:14:25|2.9905
02:14:26|2.9905
02:14:27|2.9905
02:14:28|2.9905
02:14:29|2.9905
02:14:30|2.9905
02:14:31|2.9905
02:14:32|2.9905
02:14:33|2.9905
02:14:34|2.9905
02:14:35|2.9905
02:14:36|2.9897
02:14:37|2.9897
02:14:38|2.9897
02:14:39|2.9897
02:14:40|2.9897
02:14:41|2.9897
02:14:42|2.9897
02:14:43|2.9897
02:14:44|2.9897
02:14:45|2.9897
02:14:47|2.9897
02:14:47|2.9897
02:14:49|2.9897
02:14:50|2.9897
02:14:51|2.9897
02:14:52|2.9897
02:14:54|2.9897
02:14:55|2.9897
02:14:56|2.9897
02:14:58|2.9913
02:14:59|2.9913
02:15:00|2.9913
02:15:00|2.9913
02:15:02|2.9913
02:15:03|2.9913
02:15:04|2.9913
02:15:05|2.9913
02:15:06|2.9913
02:15:08|2.9913
02:15:08|2.9913
02:15:09|2.9913
02:15:10|2.9913
02:15:11|2.9913
02:15:13|2.9913
02:15:14|2.9913
02:15:15|2.9913
02:15:16|2.9913
02:15:17|2.9913
02:15:18|2.9913
02:15:18|2.9913
02:15:20|2.9913
02:15:21|2.9913
02:15:22|2.9913
02:15:23|2.9913
02:15:24|2.9913
02:15:25|2.9902
02:15:26|2.9902
02:15:26|2.9902
02:15:28|2.9902
02:15:29|2.9902
02:15:30|2.9902
02:15:31|2.9902
02:15:33|2.9902
02:15:33|2.9902
02:15:34|2.9902
02:15:35|2.99
02:15:36|2.99
02:15:37|2.99
02:15:38|2.99
02:15:39|2.99
02:15:40|2.99
02:15:42|2.99
02:15:42|2.99
02:15:43|2.99
02:15:44|2.99
02:15:45|2.99
02:15:46|2.99
02:15:48|2.99
02:15:48|2.99
02:15:50|2.99
02:15:51|2.99
02:15:52|2.99
02:15:54|2.9899
02:15:55|2.9899
02:15:56|2.9899
02:15:57|2.9899
02:15:58|2.9875
02:15:59|2.9875
02:16:00|2.9899
02:16:01|2.9899
02:16:03|2.9833
02:16:04|2.9833
02:16:05|2.9833
02:16:06|2.9854
02:16:07|2.9854
02:16:08|2.9854
02:16:09|2.9854
02:16:10|2.9854
02:16:11|2.9854
02:16:12|2.9854
02:16:13|2.9854
02:16:14|2.9854
02:16:15|2.9854
02:16:17|2.9854
02:16:18|2.9854
02:16:19|2.9854
02:16:21|2.9854
02:16:22|2.9854
02:16:22|2.9854
02:16:24|2.9854
02:16:25|2.9854
02:16:26|2.9854
02:16:26|2.9854
02:16:28|2.9854
02:16:29|2.9854
02:16:29|2.9854
02:16:30|2.9854
02:16:32|2.9854
02:16:32|2.9853
02:16:33|2.9853
02:16:34|2.9853
02:16:35|2.9853
02:16:37|2.9853
02:16:37|2.9853
02:16:38|2.9854
02:16:40|2.9854
02:16:41|2.9854
02:16:42|2.9854
02:16:43|2.9854
02:16:44|2.9854
02:16:44|2.9854
02:16:45|2.9854
02:16:46|2.9854
02:16:48|2.9854
02:16:48|2.9854
02:16:49|2.9854
02:16:51|2.9854
02:16:53|2.9854
02:16:54|2.9854
02:16:55|2.9854
02:16:57|2.9854
02:16:58|2.9854
02:17:00|2.9854
02:17:01|2.9854
02:17:02|2.9854
02:17:02|2.9854
02:17:04|2.9854
02:17:05|2.9854
02:17:06|2.9854
02:17:07|2.985
02:17:08|2.985
02:17:08|2.985
02:17:10|2.985
02:17:11|2.985
02:17:12|2.985
02:17:13|2.985
02:17:14|2.985
02:17:15|2.985
02:17:16|2.985
02:17:17|2.985
02:17:18|2.985
02:17:19|2.985
02:17:21|2.985
02:17:22|2.985
02:17:23|2.985
02:17:24|2.985
02:17:25|2.985
02:17:26|2.985
02:17:27|2.985
02:17:28|2.985
02:17:29|2.985
02:17:30|2.985
02:17:31|2.985
02:17:32|2.985
02:17:33|2.985
02:17:34|2.985
02:17:35|2.985
02:17:36|2.985
02:17:37|2.985
02:17:38|2.985
02:17:40|2.985
02:17:41|2.985
02:17:41|2.985
02:17:43|2.985
02:17:44|2.985
02:17:45|2.985
02:17:46|2.985
02:17:47|2.985
02:17:48|2.985
02:17:50|2.985
02:17:50|2.985
02:17:52|2.985
02:17:53|2.985
02:17:55|2.985
02:17:56|2.985
02:17:57|2.985
02:17:58|2.985
02:18:00|2.985
02:18:01|2.985
02:18:02|2.985
02:18:03|2.985
02:18:04|2.985
02:18:05|2.985
02:18:06|2.985
02:18:07|2.985
02:18:08|2.985
02:18:09|2.985
02:18:10|2.985
02:18:11|2.985
02:18:13|2.985
02:18:13|2.985
02:18:14|2.985
02:18:16|2.985
02:18:17|2.985
02:18:18|2.985
02:18:19|2.985
02:18:20|2.985
02:18:21|2.985
02:18:22|2.985
02:18:23|2.985
02:18:24|2.985
02:18:27|2.985
02:18:28|2.985
02:18:29|2.985
02:18:30|2.985
02:18:31|2.9818
02:18:32|2.9818
02:18:33|2.9818
02:18:34|2.9818
02:18:35|2.9818
02:18:36|2.9818
02:18:37|2.9818
02:18:38|2.9818
02:18:39|2.9818
02:18:40|2.9818
02:18:41|2.9818
02:18:42|2.9818
02:18:43|2.9818
02:18:44|2.9818
02:18:45|2.9818
02:18:46|2.9818
02:18:47|2.9818
02:18:48|2.9818
02:18:50|2.9818
02:18:51|2.9818
02:18:52|2.987
02:18:53|2.987
02:18:55|2.987
02:18:56|2.987
02:18:57|2.987
02:18:58|2.987
02:19:00|2.987
02:19:00|2.9874
02:19:01|2.9874
02:19:03|2.9874
02:19:05|2.9879
02:19:06|2.9879
02:19:06|2.9879
02:19:07|2.9879
02:19:08|2.9879
02:19:09|2.9879
02:19:11|2.9879
02:19:12|2.9885
02:19:13|2.9885
02:19:13|2.9885
02:19:14|2.9953
02:19:16|2.996
02:19:16|2.996
02:19:18|2.996
02:19:19|2.996
02:19:20|2.996
02:19:21|2.996
02:19:22|2.996
02:19:23|2.996
02:19:24|2.996
02:19:25|2.996
02:19:26|2.996
02:19:27|2.996
02:19:28|2.996
02:19:29|2.996
02:19:30|2.996
02:19:31|2.996
02:19:32|2.996
02:19:33|2.996
02:19:34|3.0057
02:19:35|3.0057
02:19:37|3.0057
02:19:38|2.996
02:19:39|2.996
02:19:40|2.996
02:19:41|2.996
02:19:42|2.996
02:19:42|2.996
02:19:44|2.996
02:19:44|2.996
02:19:45|2.996
02:19:46|2.996
02:19:47|2.996
02:19:49|2.994
02:19:50|2.994
02:19:52|2.994
02:19:53|2.994
02:19:54|2.994
02:19:54|2.994
02:19:55|2.994
02:19:56|2.994
02:19:58|2.994
02:19:59|2.994
02:20:00|2.994
02:20:01|2.994
02:20:02|2.994
02:20:04|2.994
02:20:05|2.994
02:20:06|2.994
02:20:07|2.994
02:20:08|2.994
02:20:09|2.9977
02:20:10|2.9991
02:20:11|2.9991
02:20:12|2.9991
02:20:14|2.9991
02:20:14|2.9991
02:20:15|2.9991
02:20:16|2.9991
02:20:18|2.9956
02:20:19|2.9956
02:20:20|2.9956
02:20:20|2.9943
02:20:21|2.9943
02:20:22|2.9943
02:20:24|2.9943
02:20:25|3.0037
02:20:25|3.0037
02:20:26|3.0037
02:20:28|3.0123
02:20:29|3.0123
02:20:29|3.0123
02:20:30|3.0094
02:20:32|3.0113
02:20:33|3.0113
02:20:34|3.0154
02:20:35|3.0158
02:20:36|3.0158
02:20:37|3.0158
02:20:38|3.0161
02:20:39|3.0161
02:20:40|3.0161
02:20:42|3.0161
02:20:42|3.0161
02:20:43|3.0161
02:20:44|3.0161
02:20:45|3.0161
02:20:47|3.0161
02:20:47|3.0161
02:20:48|3.0163
02:20:50|3.019
02:20:52|3.019
02:20:52|3.0184
02:20:53|3.0184
02:20:55|3.0218
02:20:56|3.0218
02:20:58|3.0218
02:20:58|3.0218
02:21:00|3.023
02:21:02|3.023
02:21:03|3.0272
02:21:04|3.0272
02:21:05|3.0291
02:21:07|3.026
02:21:07|3.026
02:21:09|3.03
02:21:09|3.025
02:21:10|3.025
02:21:12|3.025
02:21:13|3.025
02:21:13|3.025
02:21:15|3.025
02:21:16|3.025
02:21:17|3.025
02:21:18|3.025
02:21:18|3.025
02:21:20|3.025
02:21:21|3.025
02:21:22|3.03
02:21:23|3.03
02:21:24|3.03
02:21:25|3.0341
02:21:26|3.0341
02:21:27|3.0362
02:21:28|3.0362
02:21:29|3.0362
02:21:30|3.0362
02:21:31|3.0362
02:21:32|3.0339
02:21:33|3.0343
02:21:34|3.0343
02:21:35|3.0343
02:21:36|3.0343
02:21:37|3.0343
02:21:38|3.0343
02:21:39|3.0356
02:21:40|3.0356
02:21:41|3.0356
02:21:42|3.0355
02:21:43|3.0355
02:21:44|3.033
02:21:45|3.033
02:21:46|3.033
02:21:47|3.033
02:21:48|3.033
02:21:49|3.0363
02:21:50|3.0578
02:21:52|3.0492
02:21:53|3.0492
02:21:55|3.0509
02:21:56|3.07
02:21:58|3.0572
02:21:59|3.0572
02:22:00|3.0572
02:22:00|3.0589
02:22:01|3.0589
02:22:03|3.0541
02:22:04|3.0541
02:22:04|3.0541
02:22:06|3.0541
02:22:07|3.0541
02:22:08|3.0541
02:22:09|3.0541
02:22:10|3.0541
02:22:11|3.0541
02:22:12|3.0541
02:22:13|3.0541
02:22:14|3.0541
02:22:15|3.0599
02:22:16|3.0599
02:22:17|3.0549
02:22:18|3.055
02:22:19|3.055
02:22:20|3.0549
02:22:21|3.0549
02:22:22|3.0485
02:22:23|3.046
02:22:24|3.0461
02:22:25|3.046
02:22:26|3.046
02:22:27|3.0498
02:22:28|3.048
02:22:29|3.048
02:22:30|3.048
02:22:31|3.048
02:22:32|3.048
02:22:33|3.048
02:22:34|3.0477
02:22:35|3.0477
02:22:36|3.0477
02:22:37|3.0477
02:22:38|3.0477
02:22:39|3.0477
02:22:40|3.0477
02:22:41|3.0546
02:22:42|3.0546
02:22:43|3.0546
02:22:44|3.0546
02:22:45|3.0622
02:22:46|3.07
02:22:47|3.07
02:22:48|3.0655
02:22:49|3.0568
02:22:50|3.0575
02:22:52|3.0575
02:22:53|3.0575
02:22:54|3.0575
02:22:56|3.0575
02:22:57|3.0575
02:22:58|3.0575
02:22:59|3.0575
02:23:00|3.0575
02:23:02|3.0639
02:23:03|3.0639
02:23:04|3.0639
02:23:05|3.0639
02:23:06|3.0639
02:23:07|3.0639
02:23:08|3.0639
02:23:09|3.0584
02:23:10|3.0584
02:23:11|3.0584
02:23:12|3.0584
02:23:13|3.0584
02:23:14|3.0584
02:23:15|3.0584
02:23:16|3.0584
02:23:17|3.0584
02:23:18|3.0584
02:23:19|3.058
02:23:20|3.0516
02:23:21|3.0484
02:23:22|3.0481
02:23:23|3.0481
02:23:24|3.0481
02:23:25|3.0494
02:23:26|3.0494
02:23:27|3.0494
02:23:29|3.0495
02:23:30|3.0495
02:23:30|3.0495
02:23:32|3.0495
02:23:34|3.0495
02:23:34|3.0561
02:23:35|3.0561
02:23:36|3.0561
02:23:38|3.0561
02:23:39|3.0583
02:23:40|3.0669
02:23:41|3.0669
02:23:42|3.0669
02:23:43|3.0669
02:23:44|3.0669
02:23:45|3.0669
02:23:46|3.0668
02:23:46|3.0668
02:23:48|3.0668
02:23:48|3.0657
02:23:49|3.0657
02:23:51|3.0657
02:23:52|3.0657
02:23:53|3.0639
02:23:54|3.0598
02:23:55|3.0598
02:23:57|3.0598
02:23:58|3.0639
02:23:58|3.0649
02:24:00|3.0649
02:24:00|3.0649
02:24:02|3.0649
02:24:03|3.0649
02:24:03|3.0649
02:24:05|3.0649
02:24:05|3.0649
02:24:06|3.0649
02:24:08|3.0649
02:24:09|3.0649
02:24:10|3.0639
02:24:10|3.0639
02:24:12|3.0639
02:24:12|3.0639
02:24:13|3.0639
02:24:15|3.0639
02:24:16|3.0639
02:24:18|3.0639
02:24:19|3.0639
02:24:20|3.0639
02:24:21|3.0598
02:24:21|3.0598
02:24:22|3.0598
02:24:23|3.0598
02:24:25|3.0598
02:24:26|3.0598
02:24:26|3.0598
02:24:27|3.0598
02:24:29|3.0598
02:24:29|3.0598
02:24:30|3.0598
02:24:32|3.0598
02:24:32|3.0697
02:24:34|3.0697
02:24:35|3.0697
02:24:36|3.0697
02:24:37|3.0697
02:24:38|3.0697
02:24:39|3.0697
02:24:40|3.0697
02:24:41|3.0697
02:24:42|3.0697
02:24:43|3.0643
02:24:44|3.0643
02:24:45|3.0643
02:24:46|3.0643
02:24:47|3.0643
02:24:48|3.0643
02:24:49|3.0643
02:24:50|3.0643
02:24:51|3.0643
02:24:52|3.0643
02:24:53|3.0643
02:24:55|3.0643
02:24:56|3.0643
02:24:57|3.0643
02:24:59|3.0643
02:25:00|3.0643
02:25:01|3.0643
02:25:01|3.0643
02:25:03|3.0643
02:25:05|3.0643
02:25:06|3.0643
02:25:07|3.0643
02:25:08|3.0643
02:25:09|3.0643
02:25:10|3.0643
02:25:11|3.0643
02:25:13|3.0701
02:25:13|3.0701
02:25:14|3.0701
02:25:15|3.0701
02:25:16|3.0701
02:25:17|3.0701
02:25:18|3.0701
02:25:19|3.0701
02:25:21|3.0701
02:25:21|3.0701
02:25:22|3.0701
02:25:23|3.0701
02:25:24|3.0701
02:25:26|3.0701
02:25:27|3.0701
02:25:28|3.0698
02:25:29|3.0698
02:25:29|3.0698
02:25:31|3.0698
02:25:31|3.0698
02:25:33|3.0698
02:25:34|3.0698
02:25:35|3.0698
02:25:36|3.0663
02:25:37|3.0643
02:25:38|3.0581
02:25:39|3.0581
02:25:40|3.0581
02:25:41|3.0634
02:25:43|3.0634
02:25:43|3.0634
02:25:44|3.0634
02:25:46|3.0516
02:25:46|3.0516
02:25:47|3.0516
02:25:48|3.0567
02:25:49|3.0567
02:25:50|3.0484
02:25:51|3.0458
02:25:52|3.0458
02:25:54|3.0458
02:25:56|3.0431
02:25:57|3.0431
02:25:58|3.043
02:26:00|3.043
02:26:00|3.043
02:26:02|3.043
02:26:03|3.0421
02:26:05|3.0352
02:26:06|3.0352
02:26:07|3.0352
02:26:09|3.0352
02:26:09|3.0365
02:26:10|3.0364
02:26:11|3.0364
02:26:12|3.0364
02:26:13|3.0364
02:26:14|3.0422
02:26:15|3.0422
02:26:16|3.0421
02:26:17|3.0421
02:26:18|3.0421
02:26:19|3.0368
02:26:21|3.0368
02:26:22|3.0368
02:26:23|3.0368
02:26:24|3.0368
02:26:25|3.0368
02:26:26|3.0368
02:26:27|3.0368
02:26:27|3.0368
02:26:29|3.0368
02:26:30|3.0368
02:26:31|3.0368
02:26:32|3.0368
02:26:33|3.0368
02:26:34|3.0368
02:26:35|3.0368
02:26:36|3.0368
02:26:37|3.0368
02:26:38|3.0368
02:26:40|3.0368
02:26:40|3.0368
02:26:42|3.0368
02:26:42|3.0368
02:26:43|3.0368
02:26:45|3.0368
02:26:46|3.0368
02:26:46|3.0368
02:26:47|3.0368
02:26:49|3.0368
02:26:49|3.0368
02:26:51|3.0368
02:26:51|3.0368
02:26:53|3.0421
02:26:54|3.0421
02:26:55|3.0447
02:26:57|3.0447
02:26:58|3.0447
02:26:59|3.0447
02:27:00|3.0447
02:27:01|3.0447
02:27:02|3.0447
02:27:03|3.0446
02:27:04|3.0446
02:27:05|3.0446
02:27:06|3.0446
02:27:08|3.0446
02:27:08|3.0446
02:27:09|3.0446
02:27:10|3.0446
02:27:11|3.0446
02:27:13|3.0412
02:27:13|3.0412
02:27:14|3.0412
02:27:15|3.0412
02:27:16|3.0412
02:27:18|3.0412
02:27:19|3.043
02:27:20|3.043
02:27:21|3.043
02:27:21|3.043
02:27:23|3.043
02:27:23|3.043
02:27:25|3.043
02:27:25|3.043
02:27:27|3.043
02:27:28|3.043
02:27:29|3.043
02:27:30|3.043
02:27:31|3.043
02:27:32|3.0428
02:27:34|3.0428
02:27:34|3.0428
02:27:35|3.0428
02:27:36|3.0394
02:27:37|3.0394
02:27:38|3.0394
02:27:39|3.0394
02:27:40|3.0412
02:27:41|3.0412
02:27:42|3.0412
02:27:43|3.0412
02:27:45|3.0459
02:27:45|3.0368
02:27:46|3.0326
02:27:47|3.0326
02:27:49|3.0367
02:27:50|3.0367
02:27:51|3.0367
02:27:51|3.0367
02:27:52|3.035
02:27:53|3.035
02:27:55|3.035
02:27:57|3.035
02:27:58|3.0332
02:27:59|3.0332
02:28:00|3.0332
02:28:00|3.0332
02:28:02|3.0332
02:28:03|3.0332
02:28:04|3.0332
02:28:06|3.0332
02:28:06|3.0332
02:28:08|3.0332
02:28:09|3.0332
02:28:10|3.0332
02:28:12|3.0332
02:28:12|3.0332
02:28:14|3.0332
02:28:14|3.0332
02:28:16|3.0332
02:28:17|3.0332
02:28:18|3.0332
02:28:19|3.0315
02:28:20|3.0315
02:28:21|3.0315
02:28:23|3.0397
02:28:24|3.0397
02:28:24|3.0397
02:28:25|3.0397
02:28:27|3.0397
02:28:28|3.0397
02:28:29|3.0397
02:28:29|3.0397
02:28:30|3.0397
02:28:32|3.0397
02:28:33|3.0397
02:28:34|3.0397
02:28:34|3.0372
02:28:35|3.0372
02:28:37|3.0372
02:28:38|3.0372
02:28:39|3.0372
02:28:39|3.0372
02:28:40|3.0372
02:28:41|3.0372
02:28:43|3.0372
02:28:43|3.0372
02:28:45|3.0429
02:28:45|3.0429
02:28:47|3.0429
02:28:48|3.0429
02:28:48|3.0416
02:28:49|3.036
02:28:51|3.0336
02:28:51|3.0301
02:28:52|3.03
02:28:54|3.03
02:28:54|3.0315
02:28:55|3.0315
02:28:57|3.0315
02:28:58|3.0315
02:29:00|3.0315
02:29:01|3.03
02:29:03|3.03
02:29:05|3.02
02:29:05|3.0208
02:29:06|3.0197
02:29:07|3.0238
02:29:08|3.0238
02:29:10|3.0172
02:29:11|3.017
02:29:11|3.017
02:29:12|3.017
02:29:14|3.017
02:29:14|3.017
02:29:16|3.017
02:29:17|3.017
02:29:17|3.017
02:29:18|3.024
02:29:19|3.024
02:29:20|3.024
02:29:22|3.024
02:29:22|3.024
02:29:23|3.024
02:29:24|3.024
02:29:26|3.024
02:29:27|3.024
02:29:28|3.0207
02:29:29|3.0207
02:29:30|3.0207
02:29:31|3.0207
02:29:32|3.0257
02:29:33|3.0257
02:29:34|3.0257
02:29:35|3.0257
02:29:36|3.0208
02:29:37|3.0208
02:29:38|3.0208
02:29:39|3.0208
02:29:40|3.0208
02:29:41|3.0208
02:29:42|3.0208
02:29:43|3.0208
02:29:44|3.0208
02:29:45|3.0208
02:29:46|3.0208
02:29:47|3.0209
02:29:48|3.0209
02:29:49|3.0209
02:29:50|3.0209
02:29:51|3.0209
02:29:52|3.0209
02:29:53|3.0209
02:29:54|3.0209
02:29:55|3.0239
02:29:56|3.0239
02:29:58|3.0241
02:30:00|3.0241
02:30:01|3.0241
02:30:02|3.0241
02:30:04|3.0191
02:30:05|3.0191
02:30:06|3.0191
02:30:07|3.0191
02:30:08|3.0191
02:30:09|3.0191
02:30:10|3.0191
02:30:11|3.0251
02:30:12|3.0194
02:30:13|3.0194
02:30:14|3.0194
02:30:15|3.0194
02:30:16|3.0194
02:30:17|3.0194
02:30:18|3.0191
02:30:19|3.0138
02:30:21|3.0138
02:30:22|3.0173
02:30:23|3.0173
02:30:23|3.0173
02:30:24|3.0147
02:30:25|3.0148
02:30:27|3.0148
02:30:28|3.0148
02:30:28|3.0148
02:30:30|3.0148
02:30:31|3.0139
02:30:32|3.0139
02:30:32|3.0139
02:30:33|3.0139
02:30:35|3.0139
02:30:36|3.0139
02:30:37|3.0139
02:30:37|3.0139
02:30:38|3.0139
02:30:40|3.0139
02:30:40|3.0139
02:30:42|3.0139
02:30:42|3.0139
02:30:44|3.0139
02:30:44|3.0139
02:30:45|3.0193
02:30:46|3.0193
02:30:47|3.0193
02:30:49|3.0193
02:30:49|3.0203
02:30:51|3.0203
02:30:52|3.0203
02:30:53|3.0203
02:30:54|3.0203
02:30:55|3.0203
02:30:56|3.0203
02:30:57|3.0197
02:30:58|3.0197
02:31:00|3.0197
02:31:01|3.0197
02:31:02|3.0197
02:31:04|3.0197
02:31:04|3.0197
02:31:05|3.0197
02:31:06|3.0147
02:31:08|3.0147
02:31:09|3.0147
02:31:11|3.0147
02:31:12|3.0147
02:31:13|3.0147
02:31:14|3.0147
02:31:15|3.0147
02:31:15|3.0147
02:31:17|3.0147
02:31:18|3.0147
02:31:19|3.0178
02:31:20|3.0178
02:31:21|3.0178
02:31:21|3.0178
02:31:23|3.0178
02:31:24|3.0178
02:31:25|3.0178
02:31:26|3.0178
02:31:27|3.0146
02:31:28|3.0146
02:31:29|3.0146
02:31:30|3.0122
02:31:31|3.0122
02:31:32|3.0122
02:31:33|3.0122
02:31:34|3.0122
02:31:36|3.0122
02:31:36|3.0122
02:31:37|3.0122
02:31:38|3.0122
02:31:39|3.0122
02:31:40|3.0122
02:31:41|3.0104
02:31:42|3.0104
02:31:43|3.0104
02:31:44|3.0087
02:31:45|3.0087
02:31:46|3.0087
02:31:47|3.007
02:31:48|3.007
02:31:49|3.007
02:31:50|3.007
02:31:51|3.0119
02:31:52|3.0053
02:31:53|3.0053
02:31:54|3.007
02:31:55|3.007
02:31:56|3.0058
02:31:57|3.0058
02:31:58|3.0058
02:32:00|3.0055
02:32:02|3.0055
02:32:03|3.0092
02:32:04|3.0092
02:32:05|3.0092
02:32:07|3.0092
02:32:08|3.0092
02:32:09|3.0134
02:32:10|3.0134
02:32:11|3.0134
02:32:13|3.0044
02:32:13|3.0044
02:32:14|3.0044
02:32:15|3.003
02:32:16|2.995
02:32:17|2.995
02:32:18|3.
02:32:19|2.9986
02:32:20|2.9981
02:32:21|2.9981
02:32:22|2.9968
02:32:23|2.9968
02:32:24|2.9954
02:32:25|2.9954
02:32:26|2.9954
02:32:27|2.9954
02:32:28|2.9954
02:32:29|2.983
02:32:30|2.983
02:32:31|2.983
02:32:32|2.983
02:32:33|2.9866
02:32:34|2.9866
02:32:35|2.9933
02:32:36|2.9933
02:32:37|2.9933
02:32:38|2.9933
02:32:39|2.9861
02:32:40|2.9861
02:32:41|2.9861
02:32:42|2.9861
02:32:43|2.9861
02:32:44|2.9861
02:32:46|2.9861
02:32:46|2.9861
02:32:47|2.9861
02:32:48|2.9861
02:32:49|2.9861
02:32:51|2.9861
02:32:51|2.9861
02:32:52|2.9861
02:32:54|2.9926
02:32:54|2.9926
02:32:56|3.0007
02:32:56|2.9972
02:32:57|2.9972
02:32:59|2.9972
02:33:00|2.9976
02:33:02|2.9976
02:33:02|2.9976
02:33:04|2.9983
02:33:06|2.9983
02:33:07|3.0009
02:33:08|3.0009
02:33:09|3.0009
02:33:10|3.0048
02:33:11|3.0048
02:33:11|3.0048
02:33:13|3.0014
02:33:14|3.0014
02:33:14|3.0014
02:33:16|3.0014
02:33:17|3.0014
02:33:18|3.0014
02:33:19|3.0014
02:33:20|3.0014
02:33:22|3.0014
02:33:23|3.0014
02:33:24|3.0014
02:33:24|3.0014
02:33:25|3.0014
02:33:27|3.0014
02:33:28|3.0014
02:33:28|3.0095
02:33:29|3.0067
02:33:31|3.0067
02:33:32|3.0067
02:33:33|3.0067
02:33:35|3.0067
02:33:35|3.0067
02:33:36|3.0067
02:33:37|3.0067
02:33:38|3.0067
02:33:39|3.0067
02:33:40|3.0067
02:33:41|3.0067
02:33:42|3.0067
02:33:43|3.0067
02:33:44|3.0067
02:33:46|3.0067
02:33:46|3.0067
02:33:47|3.0067
02:33:48|3.0067
02:33:49|3.0067
02:33:50|3.0067
02:33:51|3.0067
02:33:52|3.0067
02:33:53|3.0067
02:33:54|3.0067
02:33:55|3.0067
02:33:56|3.0055
02:33:57|3.0055
02:33:58|3.0055
02:34:00|3.0055
02:34:01|3.0055
02:34:02|3.0055
02:34:04|3.0055
02:34:05|3.0055
02:34:06|3.0055
02:34:07|3.0055
02:34:08|3.0058
02:34:09|3.0094
02:34:11|3.0094
02:34:11|3.0094
02:34:12|3.0094
02:34:13|3.0094
02:34:14|3.0094
02:34:15|3.0094
02:34:17|3.0094
02:34:18|3.0094
02:34:19|3.0085
02:34:20|3.0085
02:34:22|3.0085
02:34:22|3.0085
02:34:23|3.0085
02:34:24|3.0085
02:34:25|3.0085
02:34:26|3.0085
02:34:27|3.0085
02:34:28|3.0085
02:34:29|3.0085
02:34:30|3.0085
02:34:31|3.0085
02:34:32|3.0085
02:34:33|3.0085
02:34:34|3.0085
02:34:35|3.0104
02:34:36|3.0104
02:34:37|3.0104
02:34:38|3.0037
02:34:39|3.0121
02:34:41|3.0121
02:34:42|3.0159
02:34:43|3.0159
02:34:44|3.0159
02:34:45|3.0159
02:34:46|3.0159
02:34:48|3.0159
02:34:48|3.0159
02:34:49|3.0157
02:34:50|3.0157
02:34:52|3.0157
02:34:52|3.0175
02:34:53|3.0175
02:34:54|3.0291
02:34:55|3.0238
02:34:56|3.0237
02:34:57|3.0163
02:34:58|3.0163
02:34:59|3.0163
02:35:00|3.0163
02:35:02|3.0163
02:35:03|3.0163
02:35:04|3.0138
02:35:04|3.0204
02:35:06|3.0204
02:35:07|3.0204
02:35:08|3.0167
02:35:09|3.0167
02:35:10|3.0167
02:35:12|3.0167
02:35:12|3.0167
02:35:13|3.0167
02:35:14|3.0167
02:35:15|3.0167
02:35:16|3.0167
02:35:17|3.0167
02:35:18|3.0144
02:35:19|3.0204
02:35:20|3.018
02:35:21|3.018
02:35:22|3.018
02:35:24|3.018
02:35:25|3.018
02:35:26|3.018
02:35:27|3.018
02:35:28|3.018
02:35:29|3.018
02:35:30|3.018
02:35:31|3.018
02:35:32|3.018
02:35:33|3.018
02:35:34|3.018
02:35:35|3.018
02:35:36|3.018
02:35:37|3.018
02:35:38|3.02
02:35:39|3.02
02:35:40|3.02
02:35:41|3.02
02:35:42|3.0207
02:35:43|3.0207
02:35:45|3.0207
02:35:46|3.0207
02:35:47|3.0207
02:35:48|3.0126
02:35:49|3.0209
02:35:50|3.0198
02:35:51|3.0198
02:35:52|3.0223
02:35:53|3.0223
02:35:54|3.0223
02:35:55|3.0223
02:35:56|3.0223
02:35:57|3.0223
02:35:58|3.0223
02:35:59|3.0157
02:36:00|3.0134
02:36:01|3.0134
02:36:03|3.0126
02:36:04|3.0168
02:36:06|3.0168
02:36:06|3.0168
02:36:08|3.0168
02:36:10|3.0168
02:36:11|3.0168
02:36:11|3.0168
02:36:13|3.0168
02:36:13|3.0168
02:36:14|3.0168
02:36:15|3.0168
02:36:16|3.0168
02:36:18|3.0168
02:36:19|3.0168
02:36:20|3.0168
02:36:21|3.0168
02:36:22|3.0168
02:36:23|3.0168
02:36:24|3.0168
02:36:25|3.0168
02:36:26|3.0168
02:36:27|3.0168
02:36:28|3.0209
02:36:29|3.0209
02:36:30|3.0192
02:36:31|3.0213
02:36:32|3.0213
02:36:33|3.0213
02:36:34|3.0213
02:36:35|3.0213
02:36:36|3.0213
02:36:37|3.0213
02:36:38|3.0213
02:36:39|3.0145
02:36:40|3.0145
02:36:41|3.0119
02:36:42|3.0119
02:36:43|3.0208
02:36:44|3.0208
02:36:45|3.0208
02:36:47|3.0208
02:36:47|3.0208
02:36:48|3.0208
02:36:49|3.0208
02:36:50|3.0208
02:36:51|3.0169
02:36:52|3.0169
02:36:53|3.0241
02:36:54|3.02
02:36:55|3.0185
02:36:56|3.022
02:36:57|3.022
02:36:58|3.022
02:36:59|3.022
02:37:00|3.022
02:37:02|3.0186
02:37:03|3.0186
02:37:04|3.0186
02:37:06|3.0235
02:37:08|3.0235
02:37:09|3.0235
02:37:11|3.0235
02:37:11|3.0291
02:37:12|3.0291
02:37:13|3.0235
02:37:14|3.0235
02:37:15|3.0235
02:37:16|3.0235
02:37:17|3.0235
02:37:18|3.0268
02:37:19|3.0265
02:37:20|3.0265
02:37:21|3.0265
02:37:22|3.0265
02:37:23|3.0265
02:37:24|3.0265
02:37:25|3.0265
02:37:26|3.0265
02:37:27|3.0265
02:37:28|3.0265
02:37:29|3.0265
02:37:30|3.0265
02:37:31|3.0207
02:37:32|3.0207
02:37:33|3.0207
02:37:34|3.0207
02:37:35|3.0271
02:37:37|3.0271
02:37:37|3.0271
02:37:38|3.0271
02:37:39|3.0265
02:37:40|3.0265
02:37:42|3.0265
02:37:43|3.0265
02:37:44|3.0265
02:37:45|3.0265
02:37:46|3.0265
02:37:47|3.0265
02:37:48|3.029
02:37:49|3.029
02:37:50|3.029
02:37:51|3.0251
02:37:52|3.0251
02:37:53|3.0251
02:37:54|3.0205
02:37:55|3.017
02:37:56|3.017
02:37:57|3.0195
02:37:57|3.0195
02:37:59|3.0195
02:38:00|3.0195
02:38:01|3.0195
02:38:02|3.0195
02:38:04|3.0195
02:38:05|3.0195
02:38:06|3.0195
02:38:07|3.0195
02:38:09|3.0155
02:38:09|3.0155
02:38:11|3.0155
02:38:13|3.0155
02:38:13|3.0155
02:38:15|3.0155
02:38:16|3.0155
02:38:17|3.0155
02:38:17|3.0291
02:38:19|3.0291
02:38:20|3.0291
02:38:21|3.0291
02:38:22|3.0291
02:38:23|3.0291
02:38:24|3.0291
02:38:25|3.0291
02:38:25|3.0291
02:38:27|3.0254
02:38:28|3.0254
02:38:29|3.0254
02:38:30|3.0254
02:38:31|3.0254
02:38:31|3.0254
02:38:32|3.0254
02:38:34|3.0254
02:38:35|3.0254
02:38:36|3.0254
02:38:37|3.0254
02:38:38|3.0175
02:38:39|3.0154
02:38:40|3.0154
02:38:42|3.0254
02:38:42|3.0254
02:38:43|3.0254
02:38:44|3.0254
02:38:46|3.0254
02:38:46|3.0254
02:38:48|3.0254
02:38:49|3.0254
02:38:50|3.0254
02:38:51|3.0254
02:38:52|3.0254
02:38:53|3.0254
02:38:54|3.0291
02:38:55|3.0291
02:38:56|3.0291
02:38:57|3.0291
02:38:58|3.0291
02:38:59|3.0164
02:39:00|3.0164
02:39:01|3.0169
02:39:02|3.0169
02:39:03|3.0169
02:39:05|3.0169
02:39:06|3.0169
02:39:07|3.0169
02:39:09|3.0163
02:39:10|3.0163
02:39:11|3.0163
02:39:12|3.0163
02:39:13|3.0163
02:39:13|3.0163
02:39:14|3.0163
02:39:15|3.0145
02:39:17|3.0145
02:39:18|3.0106
02:39:19|3.0106
02:39:20|3.0106
02:39:22|3.0106
02:39:22|3.0106
02:39:24|3.0106
02:39:25|3.0106
02:39:26|3.0106
02:39:27|3.0162
02:39:28|3.0162
02:39:29|3.0162
02:39:30|3.0162
02:39:31|3.0162
02:39:32|3.0162
02:39:33|3.0162
02:39:34|3.0162
02:39:35|3.0162
02:39:36|3.0162
02:39:38|3.0162
02:39:38|3.0162
02:39:40|3.0162
02:39:42|3.0162
02:39:43|3.0162
02:39:43|3.0162
02:39:45|3.0162
02:39:46|3.0162
02:39:47|3.0162
02:39:48|3.0162
02:39:48|3.0162
02:39:50|3.0162
02:39:51|3.0162
02:39:52|3.0162
02:39:53|3.0162
02:39:54|3.0162
02:39:55|3.0162
02:39:56|3.0162
02:39:57|3.0162
02:39:57|3.01
02:39:59|3.01
02:40:00|3.01
02:40:01|3.01
02:40:01|3.01
02:40:03|3.01
02:40:04|3.01
02:40:05|3.01
02:40:07|3.01
02:40:08|3.01
02:40:10|3.01
02:40:11|3.01
02:40:12|3.01
02:40:13|3.01
02:40:15|3.01
02:40:16|3.01
02:40:17|3.01
02:40:18|3.01
02:40:19|3.01
02:40:21|3.01
02:40:22|3.0149
02:40:23|3.0149
02:40:24|3.0149
02:40:25|3.0149
02:40:26|3.0149
02:40:27|3.0149
02:40:28|3.0149
02:40:29|3.0149
02:40:30|3.0149
02:40:31|3.0149
02:40:32|3.0149
02:40:33|3.0149
02:40:34|3.0149
02:40:35|3.02
02:40:36|3.026
02:40:37|3.026
02:40:38|3.026
02:40:39|3.026
02:40:40|3.026
02:40:41|3.026
02:40:43|3.026
02:40:43|3.026
02:40:44|3.026
02:40:45|3.026
02:40:46|3.0264
02:40:48|3.0264
02:40:49|3.0213
02:40:49|3.0197
02:40:50|3.0197
02:40:52|3.0197
02:40:53|3.0197
02:40:53|3.0197
02:40:55|3.
02:40:56|3.
02:40:56|3.0077
02:40:57|3.0054
02:40:58|3.0055
02:40:59|3.0055
02:41:00|3.0092
02:41:02|3.0092
02:41:02|3.0092
02:41:03|3.0092
02:41:05|3.0092
02:41:07|3.0093
02:41:08|3.0093
02:41:10|3.0093
02:41:11|3.0093
02:41:12|3.0093
02:41:13|3.0093
02:41:15|3.0093
02:41:16|3.0093
02:41:17|3.0028
02:41:17|3.0028
02:41:18|3.0028
02:41:20|3.0028
02:41:21|3.0028
02:41:22|3.0028
02:41:23|3.0076
02:41:24|3.0076
02:41:25|3.0076
02:41:26|3.0076
02:41:27|3.0076
02:41:28|3.0076
02:41:29|3.0076
02:41:30|3.0076
02:41:31|3.0076
02:41:32|2.996
02:41:33|2.996
02:41:34|2.996
02:41:35|2.996
02:41:36|2.996
02:41:37|2.996
02:41:38|2.996
02:41:39|2.996
02:41:40|2.996
02:41:41|2.996
02:41:42|2.996
02:41:43|2.996
02:41:44|2.999
02:41:45|2.999
02:41:46|2.999
02:41:47|2.999
02:41:48|2.999
02:41:49|2.999
02:41:50|2.999
02:41:51|2.999
02:41:52|2.999
02:41:53|2.999
02:41:54|2.999
02:41:55|2.999
02:41:56|2.999
02:41:57|2.999
02:41:58|2.999
02:41:59|2.999
02:42:00|2.999
02:42:01|2.999
02:42:02|2.9905
02:42:03|2.9905
02:42:04|2.9905
02:42:05|2.9905
02:42:07|2.9905
02:42:09|2.9905
02:42:09|2.9905
02:42:10|2.9905
02:42:12|2.9905
02:42:13|2.9861
02:42:14|2.9861
02:42:15|2.9861
02:42:16|2.9861
02:42:18|2.9861
02:42:18|2.9861
02:42:20|2.9861
02:42:20|2.9861
02:42:21|2.9861
02:42:22|2.9861
02:42:23|2.9861
02:42:24|2.9861
02:42:25|2.9861
02:42:26|2.9861
02:42:27|2.9861
02:42:28|2.9861
02:42:29|2.9861
02:42:30|2.9853
02:42:31|2.9853
02:42:32|2.9853
02:42:33|2.9853
02:42:34|2.9853
02:42:35|2.9853
02:42:36|2.9853
02:42:37|2.9853
02:42:38|2.9853
02:42:39|2.9853
02:42:41|2.9853
02:42:41|2.9853
02:42:42|2.9853
02:42:44|2.9853
02:42:45|2.9853
02:42:45|2.9853
02:42:46|2.9853
02:42:47|2.9853
02:42:48|2.9853
02:42:50|2.9853
02:42:51|2.9853
02:42:52|2.9853
02:42:52|2.9853
02:42:54|2.9853
02:42:55|2.9853
02:42:56|2.9853
02:42:57|2.9853
02:42:57|2.9853
02:42:59|2.9853
02:43:00|2.9853
02:43:00|2.9853
02:43:02|2.9853
02:43:02|2.9853
02:43:03|2.9853
02:43:05|2.9853
02:43:07|2.9853
02:43:08|2.9853
02:43:09|2.9853
02:43:10|2.9853
02:43:12|2.9853
02:43:13|2.9853
02:43:15|2.9853
02:43:16|2.9853
02:43:17|2.9853
02:43:18|2.9853
02:43:19|2.983
02:43:20|2.983
02:43:21|2.983
02:43:22|2.983
02:43:23|2.983
02:43:24|2.983
02:43:25|2.983
02:43:26|2.983
02:43:27|2.983
02:43:29|2.9832
02:43:29|2.9832
02:43:30|2.9832
02:43:31|2.9832
02:43:32|2.9832
02:43:33|2.9832
02:43:35|2.9832
02:43:35|2.9832
02:43:36|2.9832
02:43:37|2.9832
02:43:38|2.9832
02:43:39|2.9832
02:43:40|2.9882
02:43:41|2.9882
02:43:42|2.9882
02:43:43|2.9882
02:43:44|2.9882
02:43:45|2.9882
02:43:47|2.9882
02:43:47|2.9963
02:43:48|2.9963
02:43:49|3.0084
02:43:50|2.9998
02:43:51|2.999
02:43:52|3.0037
02:43:53|3.0037
02:43:54|3.0037
02:43:55|2.9979
02:43:56|2.9979
02:43:57|2.9979
02:43:58|2.9979
02:43:59|2.9979
02:44:01|2.9979
02:44:01|2.9979
02:44:03|3.0037
02:44:03|3.0037
02:44:04|2.9996
02:44:05|2.9978
02:44:07|2.9978
02:44:09|2.9954
02:44:10|2.9954
02:44:11|2.9925
02:44:12|2.9925
02:44:13|2.9925
02:44:14|2.9925
02:44:15|2.9925
02:44:16|2.9925
02:44:17|2.9925
02:44:18|2.9925
02:44:20|2.9925
02:44:20|2.9925
02:44:21|2.9925
02:44:22|2.9925
02:44:23|2.9925
02:44:25|2.9925
02:44:25|3.0023
02:44:26|2.999
02:44:27|2.999
02:44:28|2.999
02:44:29|2.999
02:44:30|2.999
02:44:31|2.999
02:44:32|2.999
02:44:33|2.999
02:44:34|2.999
02:44:35|2.998
02:44:36|2.998
02:44:37|2.9975
02:44:39|2.9975
02:44:40|2.9975
02:44:41|2.9975
02:44:42|2.9975
02:44:43|2.9997
02:44:44|2.9997
02:44:45|2.9997
02:44:45|2.9997
02:44:47|2.9997
02:44:48|2.9997
02:44:49|2.9939
02:44:50|2.9939
02:44:50|2.9939
02:44:52|2.9939
02:44:52|2.994
02:44:54|2.994
02:44:54|2.994
02:44:55|2.994
02:44:57|2.994
02:44:58|2.994
02:44:59|2.994
02:45:00|2.994
02:45:01|2.9888
02:45:01|2.9888
02:45:03|2.9869
02:45:03|2.9862
02:45:05|2.9862
02:45:07|2.9862
02:45:07|2.9862
02:45:09|2.9862
02:45:10|2.9862
02:45:12|2.9862
02:45:12|2.9882
02:45:14|2.9882
02:45:15|2.9882
02:45:16|2.9882
02:45:17|2.9882
02:45:18|2.9882
02:45:19|2.9882
02:45:20|2.9882
02:45:21|2.9882
02:45:22|2.9882
02:45:23|2.9882
02:45:24|3.0019
02:45:26|2.997
02:45:26|3.0015
02:45:27|3.0015
02:45:29|3.0015
02:45:31|3.0054
02:45:31|3.0091
02:45:32|3.0091
02:45:33|3.0091
02:45:34|3.0091
02:45:35|3.0091
02:45:36|3.0091
02:45:38|3.0091
02:45:39|3.0091
02:45:40|3.0091
02:45:41|3.0091
02:45:41|3.0091
02:45:43|3.0091
02:45:44|3.0091
02:45:45|3.0091
02:45:45|3.0091
02:45:46|3.0091
02:45:48|3.0091
02:45:49|3.0091
02:45:50|3.0091
02:45:50|3.0091
02:45:52|3.0091
02:45:53|3.0065
02:45:54|3.0065
02:45:54|3.0065
02:45:55|3.0065
02:45:56|3.0065
02:45:58|3.0065
02:45:59|3.0065
02:45:59|3.0065
02:46:01|3.0065
02:46:01|3.0065
02:46:03|2.9986
02:46:04|2.9986
02:46:05|2.9986
02:46:06|2.9986
02:46:08|2.9986
02:46:09|2.9986
02:46:11|2.9986
02:46:12|2.9986
02:46:13|2.9986
02:46:15|2.9986
02:46:17|3.001
02:46:17|2.997
02:46:19|2.997
02:46:20|2.997
02:46:22|2.997
02:46:23|2.997
02:46:24|2.997
02:46:25|2.997
02:46:26|2.997
02:46:27|2.997
02:46:28|2.997
02:46:30|2.997
02:46:30|2.997
02:46:31|2.997
02:46:32|2.997
02:46:33|2.997
02:46:34|2.997
02:46:35|2.997
02:46:37|2.997
02:46:37|2.997
02:46:38|2.9955
02:46:39|2.9833
02:46:40|2.9833
02:46:42|2.9938
02:46:42|2.9938
02:46:43|2.9938
02:46:44|2.9938
02:46:45|2.9938
02:46:46|2.9938
02:46:47|2.9938
02:46:49|2.9938
02:46:50|2.9938
02:46:50|2.9938
02:46:53|2.9938
02:46:53|2.9938
02:46:54|2.9938
02:46:56|2.9938
02:46:56|2.9938
02:46:58|2.9938
02:46:59|2.9938
02:46:59|2.9938
02:47:01|2.9938
02:47:02|2.9875
02:47:04|2.9875
02:47:04|2.9875
02:47:05|2.9875
02:47:06|2.9875
02:47:07|2.992
02:47:08|2.992
02:47:09|2.992
02:47:10|2.992
02:47:12|2.992
02:47:14|2.992
02:47:14|2.992
02:47:15|2.992
02:47:17|2.9901
02:47:19|2.9901
02:47:20|2.9901
02:47:21|2.999
02:47:22|3.0009
02:47:23|3.0009
02:47:23|3.0009
02:47:25|3.0009
02:47:25|3.0009
02:47:26|3.0009
02:47:28|3.0009
02:47:29|3.0009
02:47:30|3.0009
02:47:31|3.0009
02:47:32|3.0009
02:47:33|3.0009
02:47:34|3.0009
02:47:35|3.0009
02:47:36|3.0009
02:47:37|3.0009
02:47:38|3.0009
02:47:39|3.0009
02:47:40|3.0009
02:47:41|3.0009
02:47:42|2.9972
02:47:43|2.9972
02:47:44|2.9972
02:47:45|2.9972
02:47:46|2.9972
02:47:47|2.9972
02:47:48|2.9972
02:47:49|2.9972
02:47:50|2.9972
02:47:51|2.9962
02:47:52|2.9962
02:47:53|2.9962
02:47:54|2.9962
02:47:55|2.9962
02:47:56|2.9935
02:47:57|2.9935
02:47:58|2.9935
02:47:59|2.9935
02:48:00|2.9935
02:48:01|2.9935
02:48:02|2.9888
02:48:03|2.9857
02:48:04|2.9857
02:48:05|2.9857
02:48:06|2.9857
02:48:07|2.9857
02:48:08|2.9857
02:48:10|2.9857
02:48:11|2.9857
02:48:12|2.9857
02:48:14|2.9857
02:48:15|2.9857
02:48:16|2.9857
02:48:17|2.9857
02:48:18|2.9857
02:48:18|2.9857
02:48:20|2.9857
02:48:22|2.9857
02:48:22|2.9857
02:48:23|2.9857
02:48:25|2.9857
02:48:26|2.9857
02:48:27|2.9857
02:48:29|2.9857
02:48:29|2.9857
02:48:31|2.9857
02:48:31|2.9857
02:48:32|2.9857
02:48:33|2.9857
02:48:34|2.9857
02:48:35|2.9857
02:48:36|2.9857
02:48:38|2.9857
02:48:39|2.9857
02:48:40|2.9857
02:48:41|2.9857
02:48:41|2.9857
02:48:43|2.9857
02:48:44|2.9857
02:48:44|2.9857
02:48:46|2.9857
02:48:47|2.9857
02:48:47|2.9857
02:48:48|2.9857
02:48:49|2.9857
02:48:51|2.9857
02:48:51|2.9857
02:48:53|2.9857
02:48:53|2.9857
02:48:54|2.9857
02:48:56|2.9857
02:48:56|2.9857
02:48:58|2.9857
02:48:59|2.9857
02:49:00|2.9838
02:49:01|2.98
02:49:02|2.9739
02:49:03|2.9823
02:49:04|2.9823
02:49:05|2.9823
02:49:06|2.9823
02:49:07|2.9793
02:49:08|2.9793
02:49:09|2.9793
02:49:10|2.9793
02:49:11|2.9793
02:49:13|2.9793
02:49:14|2.9825
02:49:16|2.9825
02:49:17|2.9825
02:49:19|2.9825
02:49:20|2.9825
02:49:21|2.9825
02:49:22|2.9825
02:49:23|2.984
02:49:25|2.984
02:49:25|2.984
02:49:26|2.984
02:49:27|2.984
02:49:28|2.984
02:49:29|2.984
02:49:31|2.9825
02:49:32|2.9825
02:49:33|2.9825
02:49:33|2.9825
02:49:35|2.9825
02:49:37|2.9825
02:49:38|2.9825
02:49:38|2.9825
02:49:39|2.9825
02:49:40|2.9825
02:49:41|2.9825
02:49:42|2.9825
02:49:43|2.9825
02:49:45|2.9825
02:49:45|2.9825
02:49:47|2.9825
02:49:48|2.9825
02:49:48|2.9825
02:49:49|2.9825
02:49:50|2.9825
02:49:52|2.9825
02:49:53|2.9825
02:49:54|2.9825
02:49:56|2.9825
02:49:57|2.9825
02:49:57|2.9825
02:49:59|2.9825
02:50:00|2.9825
02:50:01|2.9825
02:50:02|2.9825
02:50:03|2.9825
02:50:04|2.9825
02:50:05|2.9825
02:50:06|2.9825
02:50:06|2.9825
02:50:08|2.9825
02:50:08|2.9825
02:50:10|2.9825
02:50:11|2.9825
02:50:12|2.9825
02:50:14|2.9825
02:50:15|2.9808
02:50:17|2.9808
02:50:18|2.9808
02:50:18|2.9808
02:50:20|2.9808
02:50:21|2.9808
02:50:22|2.9808
02:50:23|2.9808
02:50:24|2.9808
02:50:25|2.9808
02:50:27|2.9808
02:50:27|2.9808
02:50:28|2.9808
02:50:29|2.9808
02:50:30|2.9808
02:50:32|2.9808
02:50:32|2.9808
02:50:33|2.9808
02:50:34|2.9808
02:50:35|2.9808
02:50:36|2.9808
02:50:37|2.9808
02:50:38|2.9808
02:50:39|2.9808
02:50:40|2.9808
02:50:42|2.9808
02:50:43|2.9808
02:50:44|2.9808
02:50:45|2.9808
02:50:46|2.9808
02:50:46|2.9773
02:50:48|2.9739
02:50:49|2.9739
02:50:50|2.9739
02:50:51|2.9739
02:50:52|2.9779
02:50:53|2.9779
02:50:54|2.9779
02:50:55|2.9779
02:50:56|2.9779
02:50:57|2.9694
02:50:58|2.9694
02:50:59|2.9694
02:50:59|2.9694
02:51:01|2.9694
02:51:02|2.9694
02:51:03|2.9694
02:51:04|2.9694
02:51:04|2.9694
02:51:06|2.9694
02:51:07|2.9694
02:51:08|2.9694
02:51:09|2.9694
02:51:09|2.9694
02:51:10|2.9694
02:51:12|2.9694
02:51:14|2.9694
02:51:15|2.9694
02:51:16|2.9694
02:51:18|2.9694
02:51:18|2.9694
02:51:19|2.9694
02:51:20|2.9694
02:51:22|2.967
02:51:22|2.967
02:51:25|2.9691
02:51:26|2.9691
02:51:26|2.9691
02:51:27|2.9691
02:51:29|2.9691
02:51:30|2.9691
02:51:32|2.9691
02:51:32|2.9691
02:51:34|2.9691
02:51:35|2.9691
02:51:35|2.9691
02:51:36|2.9682
02:51:38|2.9682
02:51:38|2.9682
02:51:39|2.9682
02:51:40|2.9682
02:51:41|2.9682
02:51:43|2.9682
02:51:44|2.9682
02:51:44|2.9682
02:51:45|2.9682
02:51:46|2.9682
02:51:48|2.9682
02:51:49|2.9682
02:51:50|2.9682
02:51:51|2.9682
02:51:52|2.9682
02:51:53|2.9682
02:51:54|2.9682
02:51:55|2.9682
02:51:56|2.9682
02:51:57|2.9682
02:51:58|2.9682
02:51:59|2.9682
02:52:00|2.9682
02:52:01|2.9682
02:52:02|2.9661
02:52:03|2.9661
02:52:04|2.9661
02:52:05|2.9661
02:52:06|2.962
02:52:07|2.962
02:52:08|2.962
02:52:09|2.962
02:52:10|2.9656
02:52:11|2.9656
02:52:12|2.9656
02:52:13|2.9656
02:52:14|2.9656
02:52:16|2.9656
02:52:17|2.9656
02:52:18|2.9656
02:52:19|2.9656
02:52:20|2.9656
02:52:21|2.9656
02:52:22|2.9656
02:52:24|2.9661
02:52:25|2.9661
02:52:26|2.9661
02:52:27|2.9661
02:52:28|2.9661
02:52:29|2.9661
02:52:30|2.9661
02:52:32|2.9661
02:52:33|2.9661
02:52:34|2.9661
02:52:35|2.9661
02:52:36|2.9661
02:52:38|2.9661
02:52:38|2.9661
02:52:39|2.9661
02:52:40|2.9661
02:52:42|2.9661
02:52:43|2.9661
02:52:44|2.9661
02:52:44|2.9661
02:52:46|2.9661
02:52:46|2.9661
02:52:48|2.9669
02:52:48|2.9669
02:52:50|2.9669
02:52:51|2.962
02:52:52|2.9656
02:52:52|2.9656
02:52:54|2.9656
02:52:55|2.9661
02:52:55|2.9661
02:52:57|2.9661
02:52:58|2.9661
02:52:59|2.9656
02:53:00|2.9656
02:53:01|2.9656
02:53:02|2.9656
02:53:03|2.9656
02:53:04|2.9656
02:53:05|2.9656
02:53:07|2.9655
02:53:07|2.9644
02:53:08|2.9644
02:53:09|2.9644
02:53:10|2.9644
02:53:11|2.9644
02:53:12|2.9644
02:53:13|2.9644
02:53:14|2.9644
02:53:16|2.9641
02:53:18|2.9641
02:53:18|2.9644
02:53:19|2.9644
02:53:20|2.9644
02:53:21|2.9644
02:53:23|2.9644
02:53:24|2.9644
02:53:26|2.9644
02:53:26|2.9639
02:53:28|2.9639
02:53:28|2.9639
02:53:29|2.9639
02:53:30|2.9639
02:53:31|2.9639
02:53:32|2.9639
02:53:34|2.9639
02:53:35|2.9639
02:53:35|2.9639
02:53:37|2.9639
02:53:38|2.9639
02:53:39|2.9639
02:53:40|2.9639
02:53:41|2.9639
02:53:41|2.9639
02:53:43|2.9639
02:53:44|2.9639
02:53:45|2.9639
02:53:46|2.9628
02:53:47|2.9628
02:53:48|2.9628
02:53:49|2.9628
02:53:50|2.9628
02:53:51|2.9628
02:53:51|2.9628
02:53:53|2.9609
02:53:54|2.9609
02:53:55|2.9609
02:53:55|2.9609
02:53:57|2.9609
02:53:57|2.9621
02:53:59|2.9621
02:54:00|2.9621
02:54:01|2.9621
02:54:02|2.9621
02:54:03|2.9621
02:54:04|2.9621
02:54:05|2.9621
02:54:05|2.9621
02:54:07|2.9621
02:54:08|2.9621
02:54:09|2.9621
02:54:10|2.9621
02:54:12|2.9621
02:54:13|2.9621
02:54:14|2.9621
02:54:15|2.96
02:54:16|2.96
02:54:17|2.96
02:54:18|2.96
02:54:19|2.96
02:54:20|2.96
02:54:21|2.96
02:54:22|2.96
02:54:24|2.96
02:54:24|2.96
02:54:25|2.96
02:54:27|2.96
02:54:28|2.96
02:54:30|2.96
02:54:31|2.96
02:54:32|2.96
02:54:33|2.96
02:54:34|2.96
02:54:35|2.96
02:54:35|2.96
02:54:37|2.9665
02:54:38|2.9667
02:54:38|2.9667
02:54:40|2.9667
02:54:41|2.9667
02:54:42|2.9673
02:54:43|2.9673
02:54:43|2.9673
02:54:45|2.9673
02:54:46|2.9673
02:54:47|2.9673
02:54:47|2.9673
02:54:48|2.9673
02:54:50|2.9673
02:54:51|2.9673
02:54:52|2.9673
02:54:53|2.9673
02:54:54|2.9673
02:54:55|2.9673
02:54:56|2.9673
02:54:57|2.9673
02:54:58|2.965
02:54:59|2.965
02:55:00|2.965
02:55:01|2.965
02:55:02|2.965
02:55:03|2.965
02:55:04|2.965
02:55:05|2.965
02:55:06|2.965
02:55:07|2.965
02:55:08|2.965
02:55:09|2.965
02:55:11|2.965
02:55:11|2.965
02:55:12|2.965
02:55:13|2.965
02:55:15|2.965
02:55:17|2.965
02:55:18|2.965
02:55:19|2.965
02:55:21|2.965
02:55:22|2.965
02:55:23|2.965
02:55:24|2.965
02:55:25|2.965
02:55:26|2.9659
02:55:27|2.9659
02:55:28|2.9659
02:55:30|2.9659
02:55:31|2.9659
02:55:31|2.9659
02:55:33|2.9659
02:55:34|2.9659
02:55:35|2.9659
02:55:36|2.9659
02:55:38|2.9659
02:55:39|2.9659
02:55:40|2.9659
02:55:41|2.9659
02:55:41|2.9659
02:55:42|2.9659
02:55:44|2.966
02:55:45|2.966
02:55:46|2.966
02:55:46|2.966
02:55:48|2.9639
02:55:49|2.9639
02:55:50|2.9639
02:55:51|2.9639
02:55:52|2.9639
02:55:53|2.9639
02:55:54|2.9639
02:55:55|2.9683
02:55:56|2.9683
02:55:57|2.9683
02:55:58|2.9683
02:55:59|2.9683
02:56:00|2.9683
02:56:01|2.9683
02:56:02|2.9683
02:56:04|2.9683
02:56:05|2.9683
02:56:06|2.9683
02:56:07|2.9683
02:56:08|2.9683
02:56:09|2.9683
02:56:10|2.9683
02:56:11|2.9658
02:56:12|2.9658
02:56:13|2.9658
02:56:14|2.9658
02:56:15|2.9658
02:56:16|2.9658
02:56:17|2.9658
02:56:19|2.9658
02:56:20|2.9658
02:56:21|2.9658
02:56:21|2.9658
02:56:22|2.9658
02:56:24|2.9658
02:56:24|2.9658
02:56:26|2.9658
02:56:27|2.9658
02:56:28|2.9655
02:56:29|2.9655
02:56:30|2.9655
02:56:31|2.9655
02:56:32|2.9655
02:56:33|2.9653
02:56:34|2.9653
02:56:35|2.9653
02:56:36|2.9653
02:56:37|2.9653
02:56:38|2.9653
02:56:39|2.9653
02:56:40|2.9653
02:56:41|2.9653
02:56:42|2.9653
02:56:43|2.9653
02:56:44|2.9678
02:56:45|2.9678
02:56:46|2.9678
02:56:47|2.9678
02:56:48|2.9678
02:56:49|2.9699
02:56:50|2.9699
02:56:51|2.9699
02:56:52|2.9693
02:56:53|2.9693
02:56:54|2.9693
02:56:55|2.9693
02:56:56|2.965
02:56:57|2.965
02:56:58|2.965
02:56:59|2.965
02:57:00|2.965
02:57:01|2.963
02:57:02|2.963
02:57:03|2.963
02:57:04|2.963
02:57:05|2.963
02:57:06|2.963
02:57:07|2.963
02:57:08|2.963
02:57:09|2.963
02:57:10|2.963
02:57:11|2.963
02:57:12|2.963
02:57:13|2.963
02:57:15|2.963
02:57:16|2.963
02:57:17|2.963
02:57:19|2.963
02:57:19|2.963
02:57:21|2.963
02:57:22|2.963
02:57:22|2.963
02:57:24|2.963
02:57:25|2.963
02:57:27|2.963
02:57:28|2.963
02:57:28|2.963
02:57:30|2.963
02:57:31|2.963
02:57:32|2.963
02:57:33|2.963
02:57:34|2.963
02:57:35|2.963
02:57:36|2.963
02:57:37|2.963
02:57:38|2.963
02:57:39|2.9656
02:57:41|2.9656
02:57:41|2.9656
02:57:42|2.9656
02:57:43|2.9656
02:57:44|2.9656
02:57:46|2.9656
02:57:47|2.9656
02:57:47|2.9656
02:57:49|2.9656
02:57:49|2.9656
02:57:51|2.9656
02:57:52|2.9656
02:57:53|2.9656
02:57:54|2.9656
02:57:54|2.9656
02:57:56|2.9656
02:57:57|2.9656
02:57:58|2.9656
02:57:58|2.9656
02:58:00|2.9656
02:58:01|2.9656
02:58:02|2.9656
02:58:04|2.9656
02:58:04|2.9656
02:58:05|2.9656
02:58:06|2.9656
02:58:08|2.9656
02:58:08|2.9656
02:58:10|2.9656
02:58:10|2.9656
02:58:12|2.9656
02:58:13|2.9656
02:58:14|2.9656
02:58:15|2.9656
02:58:16|2.9656
02:58:17|2.9656
02:58:19|2.9656
02:58:20|2.9656
02:58:21|2.9656
02:58:22|2.9656
02:58:22|2.9656
02:58:25|2.9656
02:58:25|2.9656
02:58:26|2.9656
02:58:27|2.9656
02:58:28|2.9656
02:58:29|2.9656
02:58:30|2.9656
02:58:31|2.9656
02:58:32|2.9656
02:58:33|2.9656
02:58:34|2.9656
02:58:35|2.9656
02:58:36|2.9656
02:58:37|2.9656
02:58:39|2.9656
02:58:40|2.9656
02:58:41|2.9656
02:58:42|2.9656
02:58:43|2.9656
02:58:44|2.9656
02:58:45|2.9656
02:58:45|2.9656
02:58:47|2.9656
02:58:48|2.9656
02:58:49|2.9656
02:58:50|2.9656
02:58:51|2.9656
02:58:52|2.9656
02:58:53|2.9656
02:58:54|2.9656
02:58:55|2.9656
02:58:56|2.9656
02:58:56|2.9656
02:58:58|2.9656
02:58:58|2.9656
02:59:00|2.9656
02:59:01|2.9656
02:59:02|2.9656
02:59:02|2.9656
02:59:04|2.9656
02:59:05|2.9656
02:59:06|2.9656
02:59:07|2.9656
02:59:09|2.9656
02:59:09|2.9656
02:59:10|2.9656
02:59:11|2.9656
02:59:12|2.9656
02:59:13|2.9656
02:59:15|2.9656
02:59:16|2.9656
02:59:16|2.9656
02:59:18|2.9656
02:59:19|2.9656
02:59:20|2.9656
02:59:21|2.9656
02:59:23|2.9656
02:59:24|2.9656
02:59:26|2.9656
02:59:27|2.9656
02:59:28|2.9656
02:59:28|2.9656
02:59:30|2.9656
02:59:31|2.9656
02:59:33|2.9656
02:59:34|2.9656
02:59:35|2.9654
02:59:36|2.9654
02:59:37|2.9654
02:59:38|2.9654
02:59:39|2.9654
02:59:40|2.9654
02:59:41|2.9654
02:59:42|2.9654
02:59:43|2.9654
02:59:44|2.9653
02:59:46|2.9653
02:59:46|2.9653
02:59:47|2.9653
02:59:49|2.9653
02:59:50|2.9653
02:59:50|2.9653
02:59:52|2.9653
02:59:53|2.9653
02:59:54|2.9653
02:59:55|2.9653
02:59:56|2.9653
02:59:57|2.9653
02:59:58|2.9653
02:59:59|2.9648
03:00:00|2.9649
03:00:02|2.9649
03:00:02|2.9649
03:00:04|2.9649
03:00:04|2.9618
03:00:05|2.9618
03:00:06|2.9618
03:00:07|2.9618
03:00:09|2.9618
03:00:09|2.9618
03:00:10|2.9618
03:00:12|2.9618
03:00:12|2.9618
03:00:14|2.9637
03:00:15|2.9637
03:00:16|2.9637
03:00:17|2.9637
03:00:18|2.9637
03:00:19|2.9637
03:00:21|2.9637
03:00:22|2.9637
03:00:23|2.9637
03:00:24|2.9637
03:00:26|2.9629
03:00:27|2.9629
03:00:28|2.9574
03:00:30|2.9574
03:00:30|2.9574
03:00:31|2.9574
03:00:33|2.9611
03:00:34|2.9611
03:00:34|2.9611
03:00:36|2.9611
03:00:36|2.9611
03:00:38|2.9611
03:00:38|2.9611
03:00:40|2.9629
03:00:40|2.9629
03:00:42|2.9629
03:00:43|2.9629
03:00:44|2.9629
03:00:45|2.9629
03:00:46|2.9629
03:00:47|2.9629
03:00:48|2.9629
03:00:49|2.9629
03:00:50|2.9629
03:00:51|2.9629
03:00:52|2.9629
03:00:53|2.9629
03:00:54|2.9629
03:00:55|2.9629
03:00:56|2.9629
03:00:57|2.9629
03:00:58|2.9629
03:00:59|2.9629
03:01:00|2.9629
03:01:02|2.9629
03:01:03|2.9629
03:01:03|2.9629
03:01:04|2.9629
03:01:05|2.9629
03:01:06|2.9629
03:01:07|2.9629
03:01:09|2.9629
03:01:09|2.9629
03:01:10|2.9562
03:01:12|2.9562
03:01:12|2.9562
03:01:14|2.9562
03:01:15|2.9562
03:01:15|2.9562
03:01:16|2.9595
03:01:17|2.9595
03:01:18|2.9595
03:01:19|2.9595
03:01:20|2.9595
03:01:21|2.9595
03:01:23|2.9562
03:01:25|2.9562
03:01:26|2.9562
03:01:27|2.9562
03:01:28|2.9587
03:01:28|2.9587
03:01:30|2.9587
03:01:31|2.9587
03:01:32|2.9587
03:01:33|2.9587
03:01:34|2.9587
03:01:35|2.9587
03:01:37|2.9587
03:01:38|2.9587
03:01:39|2.9587
03:01:40|2.9587
03:01:41|2.9587
03:01:41|2.9587
03:01:42|2.9587
03:01:43|2.9587
03:01:44|2.9587
03:01:46|2.9607
03:01:47|2.9613
03:01:48|2.9613
03:01:49|2.9613
03:01:50|2.9613
03:01:51|2.9613
03:01:52|2.9613
03:01:53|2.9613
03:01:54|2.9613
03:01:55|2.9628
03:01:56|2.9643
03:01:57|2.9643
03:01:58|2.9643
03:01:59|2.9643
03:02:00|2.9643
03:02:01|2.9643
03:02:02|2.9765
03:02:03|2.9719
03:02:04|2.9718
03:02:05|2.9718
03:02:06|2.9718
03:02:07|2.9711
03:02:08|2.9711
03:02:09|2.9711
03:02:10|2.9711
03:02:11|2.9711
03:02:12|2.9711
03:02:13|2.971
03:02:14|2.971
03:02:15|2.971
03:02:16|2.971
03:02:17|2.971
03:02:18|2.971
03:02:19|2.971
03:02:20|2.971
03:02:22|2.971
03:02:23|2.971
03:02:23|2.971
03:02:25|2.971
03:02:26|2.971
03:02:27|2.971
03:02:28|2.9729
03:02:30|2.9729
03:02:31|2.9729
03:02:33|2.9654
03:02:33|2.9654
03:02:34|2.9654
03:02:36|2.9654
03:02:36|2.9654
03:02:37|2.9654
03:02:38|2.9654
03:02:39|2.9654
03:02:41|2.9654
03:02:41|2.9654
03:02:42|2.9654
03:02:43|2.9654
03:02:44|2.9687
03:02:46|2.9687
03:02:46|2.9687
03:02:48|2.9722
03:02:49|2.9722
03:02:50|2.9722
03:02:50|2.9722
03:02:52|2.9722
03:02:53|2.9722
03:02:54|2.9722
03:02:55|2.9722
03:02:56|2.9722
03:02:57|2.9722
03:02:58|2.9722
03:02:59|2.9722
03:03:00|2.9722
03:03:01|2.9722
03:03:02|2.9722
03:03:03|2.9722
03:03:04|2.9684
03:03:05|2.9684
03:03:06|2.9684
03:03:08|2.9684
03:03:08|2.9684
03:03:09|2.9684
03:03:10|2.9684
03:03:11|2.9684
03:03:12|2.9684
03:03:13|2.9684
03:03:14|2.9684
03:03:15|2.9684
03:03:16|2.9684
03:03:18|2.9685
03:03:19|2.9685
03:03:21|2.9685
03:03:22|2.9685
03:03:24|2.9685
03:03:24|2.9685
03:03:25|2.9701
03:03:26|2.9701
03:03:28|2.9701
03:03:29|2.9701
03:03:31|2.9701
03:03:31|2.9701
03:03:32|2.9701
03:03:33|2.9701
03:03:34|2.9701
03:03:36|2.9701
03:03:37|2.9701
03:03:37|2.9701
03:03:39|2.9701
03:03:40|2.9701
03:03:41|2.9701
03:03:43|2.9701
03:03:43|2.9701
03:03:44|2.9701
03:03:46|2.9685
03:03:47|2.9685
03:03:48|2.9685
03:03:49|2.9685
03:03:50|2.9685
03:03:51|2.9685
03:03:53|2.9685
03:03:53|2.9705
03:03:54|2.9705
03:03:55|2.9737
03:03:57|2.9737
03:03:57|2.9737
03:03:58|2.9737
03:03:59|2.9737
03:04:00|2.9737
03:04:01|2.9737
03:04:02|2.9737
03:04:03|2.9737
03:04:04|2.9737
03:04:05|2.9737
03:04:06|2.9672
03:04:07|2.9672
03:04:08|2.9672
03:04:09|2.9672
03:04:10|2.9672
03:04:11|2.9672
03:04:13|2.9672
03:04:14|2.9672
03:04:15|2.9672
03:04:16|2.9672
03:04:17|2.9672
03:04:18|2.9672
03:04:19|2.9769
03:04:20|2.9822
03:04:21|2.9849
03:04:22|2.9821
03:04:24|2.9821
03:04:25|2.9821
03:04:26|2.9821
03:04:28|2.9838
03:04:29|2.9838
03:04:31|2.9838
03:04:32|2.9838
03:04:33|2.9837
03:04:34|2.9825
03:04:35|2.9825
03:04:36|2.9857
03:04:37|2.987
03:04:38|2.987
03:04:39|2.9867
03:04:41|2.9867
03:04:41|2.9882
03:04:43|2.9882
03:04:44|2.9885
03:04:45|2.9885
03:04:47|2.9885
03:04:48|2.9908
03:04:48|2.9908
03:04:50|2.9908
03:04:50|2.9864
03:04:52|2.9864
03:04:53|2.9864
03:04:54|2.9884
03:04:55|2.9884
03:04:56|2.9884
03:04:57|2.9884
03:04:58|2.9884
03:04:59|2.9884
03:04:59|2.9884
03:05:01|2.9884
03:05:02|2.9884
03:05:03|2.9884
03:05:04|2.9884
03:05:04|2.9884
03:05:06|2.9884
03:05:07|2.9857
03:05:09|2.9857
03:05:09|2.9857
03:05:10|2.9857
03:05:12|2.9857
03:05:13|2.9857
03:05:13|2.9857
03:05:15|2.9868
03:05:16|2.9868
03:05:18|2.9868
03:05:18|2.9868
03:05:19|2.9868
03:05:20|2.9868
03:05:21|2.9868
03:05:22|2.9868
03:05:24|2.9868
03:05:26|2.9868
03:05:27|2.9868
03:05:28|2.9868
03:05:30|2.9868
03:05:31|2.9868
03:05:33|2.9868
03:05:33|2.9868
03:05:35|2.9868
03:05:36|2.9868
03:05:37|2.9841
03:05:38|2.9841
03:05:39|2.9841
03:05:40|2.9841
03:05:41|2.9841
03:05:42|2.9841
03:05:43|2.9841
03:05:44|2.9841
03:05:46|2.9841
03:05:47|2.9841
03:05:48|2.9841
03:05:49|2.9841
03:05:50|2.9841
03:05:51|2.9841
03:05:52|2.9841
03:05:53|2.9841
03:05:54|2.9841
03:05:56|2.9829
03:05:56|2.9829
03:05:57|2.9829
03:05:58|2.9829
03:05:59|2.9829
03:06:00|2.9829
03:06:01|2.9829
03:06:02|2.9829
03:06:03|2.9829
03:06:05|2.9829
03:06:06|2.9829
03:06:07|2.9829
03:06:07|2.9829
03:06:09|2.9853
03:06:09|2.9853
03:06:11|2.983
03:06:12|2.983
03:06:13|2.983
03:06:14|2.983
03:06:15|2.983
03:06:16|2.983
03:06:17|2.983
03:06:18|2.983
03:06:19|2.983
03:06:20|2.983
03:06:21|2.983
03:06:22|2.983
03:06:22|2.983
03:06:25|2.983
03:06:26|2.983
03:06:28|2.983
03:06:29|2.983
03:06:30|2.983
03:06:31|2.983
03:06:32|2.983
03:06:33|2.983
03:06:34|2.983
03:06:35|2.983
03:06:36|2.983
03:06:37|2.983
03:06:38|2.9858
03:06:39|2.9871
03:06:40|2.9886
03:06:41|2.9886
03:06:42|2.9886
03:06:43|2.9886
03:06:44|2.9886
03:06:45|2.9886
03:06:46|2.9886
03:06:47|2.9886
03:06:48|2.9886
03:06:49|2.9886
03:06:50|2.9886
03:06:51|2.9886
03:06:52|2.9886
03:06:54|2.9886
03:06:55|2.9886
03:06:56|2.9886
03:06:57|2.9886
03:06:58|2.9886
03:06:59|2.9886
03:07:00|2.9886
03:07:01|2.9886
03:07:02|2.9886
03:07:03|2.9886
03:07:03|2.9886
03:07:05|2.9886
03:07:06|2.9886
03:07:07|2.9886
03:07:09|2.9886
03:07:09|2.9886
03:07:10|2.9886
03:07:11|2.9886
03:07:12|2.9886
03:07:13|2.9886
03:07:14|2.9886
03:07:15|2.9886
03:07:16|2.9886
03:07:17|2.9886
03:07:18|2.9879
03:07:19|2.9879
03:07:20|2.9879
03:07:21|2.9877
03:07:22|2.9842
03:07:23|2.9842
03:07:25|2.9842
03:07:26|2.9842
03:07:28|2.9842
03:07:28|2.9837
03:07:30|2.9816
03:07:31|2.9816
03:07:33|2.9816
03:07:33|2.9816
03:07:34|2.9816
03:07:35|2.9816
03:07:36|2.9816
03:07:38|2.9816
03:07:38|2.9816
03:07:39|2.9816
03:07:40|2.9816
03:07:41|2.9816
03:07:42|2.981
03:07:43|2.981
03:07:44|2.981
03:07:45|2.981
03:07:46|2.981
03:07:47|2.981
03:07:48|2.981
03:07:49|2.981
03:07:50|2.981
03:07:51|2.981
03:07:52|2.981
03:07:53|2.981
03:07:54|2.981
03:07:55|2.981
03:07:56|2.981
03:07:57|2.981
03:07:58|2.981
03:07:59|2.981
03:08:00|2.981
03:08:01|2.981
03:08:02|2.981
03:08:03|2.9805
03:08:04|2.9805
03:08:05|2.9805
03:08:06|2.9805
03:08:07|2.9805
03:08:08|2.9805
03:08:09|2.9805
03:08:11|2.9764
03:08:11|2.9764
03:08:12|2.9764
03:08:13|2.9764
03:08:14|2.9764
03:08:16|2.9764
03:08:16|2.9764
03:08:17|2.9764
03:08:18|2.9764
03:08:19|2.9764
03:08:21|2.9764
03:08:21|2.9764
03:08:22|2.9764
03:08:23|2.9764
03:08:24|2.9764
03:08:26|2.9764
03:08:28|2.9764
03:08:29|2.9764
03:08:31|2.9764
03:08:32|2.9764
03:08:32|2.9764
03:08:33|2.9764
03:08:34|2.9764
03:08:35|2.9764
03:08:36|2.9764
03:08:38|2.9764
03:08:39|2.9764
03:08:40|2.9764
03:08:41|2.9764
03:08:42|2.9764
03:08:43|2.9764
03:08:44|2.9764
03:08:45|2.9764
03:08:47|2.9764
03:08:47|2.9764
03:08:48|2.9764
03:08:49|2.9764
03:08:50|2.9764
03:08:51|2.9764
03:08:52|2.9764
03:08:54|2.9764
03:08:54|2.9764
03:08:55|2.9764
03:08:56|2.9764
03:08:57|2.9764
03:08:59|2.9764
03:08:59|2.9764
03:09:00|2.9764
03:09:01|2.9764
03:09:02|2.9764
03:09:04|2.981
03:09:05|2.9845
03:09:05|2.9845
03:09:07|2.9845
03:09:08|2.9845
03:09:09|2.9845
03:09:10|2.9867
03:09:11|2.9867
03:09:12|2.989
03:09:13|2.9857
03:09:14|2.9857
03:09:14|2.9857
03:09:16|2.9857
03:09:16|2.9857
03:09:17|2.9909
03:09:19|2.9916
03:09:19|2.9916
03:09:21|2.9916
03:09:21|2.9916
03:09:23|2.9916
03:09:24|2.9916
03:09:25|2.9916
03:09:26|2.9916
03:09:28|2.9916
03:09:28|2.9916
03:09:30|2.9916
03:09:32|2.9916
03:09:33|2.9916
03:09:33|2.9916
03:09:34|2.9916
03:09:36|2.9916
03:09:37|2.9916
03:09:38|2.9916
03:09:40|2.9916
03:09:41|2.9916
03:09:41|2.9916
03:09:43|2.9916
03:09:44|2.9916
03:09:45|2.9916
03:09:46|2.9909
03:09:47|2.9909
03:09:48|2.9916
03:09:49|2.9916
03:09:50|2.9916
03:09:51|2.9916
03:09:52|2.9916
03:09:53|2.9916
03:09:54|2.9916
03:09:55|2.9916
03:09:56|2.9916
03:09:57|2.9916
03:09:58|2.9916
03:09:59|2.9916
03:10:00|2.9916
03:10:01|2.992
03:10:02|2.992
03:10:03|2.992
03:10:04|2.992
03:10:05|2.992
03:10:06|2.992
03:10:07|2.992
03:10:08|2.992
03:10:09|2.992
03:10:10|2.992
03:10:11|2.992
03:10:12|2.992
03:10:13|2.992
03:10:14|2.992
03:10:15|2.9872
03:10:16|2.9872
03:10:17|2.9872
03:10:18|2.9872
03:10:19|2.9872
03:10:20|2.9817
03:10:21|2.9817
03:10:22|2.9817
03:10:23|2.9817
03:10:24|2.9817
03:10:25|2.9817
03:10:26|2.9817
03:10:28|2.9817
03:10:29|2.9817
03:10:30|2.9817
03:10:32|2.9817
03:10:33|2.9817
03:10:34|2.9817
03:10:34|2.9817
03:10:36|2.9817
03:10:37|2.9817
03:10:38|2.9817
03:10:39|2.9817
03:10:40|2.9817
03:10:41|2.9817
03:10:42|2.9817
03:10:43|2.9817
03:10:44|2.9817
03:10:46|2.9817
03:10:47|2.9817
03:10:48|2.9817
03:10:49|2.9817
03:10:50|2.9817
03:10:52|2.9817
03:10:52|2.987
03:10:53|2.987
03:10:54|2.987
03:10:55|2.987
03:10:56|2.987
03:10:57|2.987
03:10:58|2.987
03:10:59|2.987
03:11:01|2.987
03:11:02|2.987
03:11:03|2.987
03:11:04|2.987
03:11:05|2.987
03:11:06|2.987
03:11:07|2.987
03:11:08|2.987
03:11:09|2.987
03:11:10|2.987
03:11:11|2.987
03:11:12|2.987
03:11:13|2.987
03:11:14|2.987
03:11:15|2.987
03:11:16|2.987
03:11:17|2.987
03:11:18|2.987
03:11:19|2.984
03:11:20|2.984
03:11:21|2.984
03:11:22|2.984
03:11:23|2.984
03:11:24|2.984
03:11:25|2.984
03:11:26|2.984
03:11:27|2.984
03:11:29|2.984
03:11:30|2.984
03:11:32|2.984
03:11:33|2.984
03:11:34|2.984
03:11:35|2.984
03:11:36|2.984
03:11:37|2.984
03:11:38|2.984
03:11:39|2.984
03:11:40|2.984
03:11:42|2.984
03:11:42|2.984
03:11:44|2.984
03:11:45|2.984
03:11:45|2.984
03:11:46|2.984
03:11:47|2.984
03:11:49|2.984
03:11:50|2.984
03:11:51|2.984
03:11:52|2.984
03:11:53|2.984
03:11:54|2.984
03:11:55|2.984
03:11:56|2.984
03:11:57|2.984
03:11:58|2.984
03:11:59|2.984
03:12:00|2.9907
03:12:01|2.9915
03:12:02|2.9915
03:12:03|2.9861
03:12:04|2.9861
03:12:05|2.9854
03:12:06|2.9854
03:12:07|2.9854
03:12:08|2.9854
03:12:09|2.9854
03:12:10|2.9854
03:12:11|2.9854
03:12:12|2.9854
03:12:13|2.9854
03:12:14|2.9853
03:12:15|2.9899
03:12:16|2.9899
03:12:17|2.9899
03:12:18|2.9899
03:12:19|2.9899
03:12:20|2.9899
03:12:21|2.9899
03:12:22|2.9899
03:12:23|2.9899
03:12:24|2.9862
03:12:25|2.9862
03:12:26|2.9862
03:12:27|2.9862
03:12:29|2.9862
03:12:30|2.9862
03:12:32|2.9862
03:12:33|2.9862
03:12:35|2.9887
03:12:35|2.9887
03:12:37|2.9887
03:12:37|2.9887
03:12:38|2.9887
03:12:39|2.9887
03:12:40|2.9887
03:12:41|2.9887
03:12:42|2.9887
03:12:43|2.9887
03:12:44|2.9887
03:12:45|2.9887
03:12:46|2.9921
03:12:48|2.9921
03:12:48|2.9921
03:12:49|2.9921
03:12:50|2.9921
03:12:51|2.9921
03:12:53|2.9921
03:12:54|2.9921
03:12:55|2.9921
03:12:56|2.9921
03:12:57|2.9908
03:12:58|2.9908
03:12:59|2.9908
03:13:00|2.9908
03:13:01|2.9908
03:13:02|3.0245
03:13:03|3.0148
03:13:04|3.0177
03:13:05|3.0183
03:13:06|3.0183
03:13:07|3.0197
03:13:08|3.0197
03:13:10|3.0134
03:13:10|3.0134
03:13:12|3.0134
03:13:12|3.0134
03:13:14|3.0168
03:13:15|3.0196
03:13:15|3.0196
03:13:17|3.0196
03:13:18|3.0186
03:13:19|3.0186
03:13:20|3.0218
03:13:21|3.0218
03:13:22|3.0218
03:13:23|3.0218
03:13:23|3.029
03:13:24|3.0146
03:13:26|3.0146
03:13:27|3.0265
03:13:28|3.0265
03:13:30|3.0264
03:13:31|3.0264
03:13:32|3.0264
03:13:34|3.0264
03:13:34|3.0264
03:13:35|3.0264
03:13:36|3.0291
03:13:37|3.0291
03:13:38|3.0291
03:13:40|3.0291
03:13:41|3.0291
03:13:41|3.0354
03:13:44|3.0354
03:13:44|3.0354
03:13:46|3.0354
03:13:47|3.0354
03:13:48|3.0354
03:13:49|3.0354
03:13:50|3.0353
03:13:51|3.0353
03:13:52|3.0353
03:13:53|3.0365
03:13:54|3.0365
03:13:55|3.0355
03:13:57|3.0355
03:13:57|3.0355
03:13:58|3.0375
03:13:59|3.0375
03:14:00|3.0377
03:14:01|3.0382
03:14:02|3.0386
03:14:03|3.0395
03:14:05|3.0376
03:14:06|3.0397
03:14:08|3.045
03:14:08|3.045
03:14:09|3.045
03:14:10|3.045
03:14:11|3.045
03:14:12|3.045
03:14:13|3.0411
03:14:14|3.0414
03:14:15|3.0444
03:14:16|3.0444
03:14:17|3.0445
03:14:19|3.0445
03:14:19|3.0445
03:14:21|3.0445
03:14:21|3.0445
03:14:23|3.0445
03:14:24|3.0445
03:14:25|3.0415
03:14:26|3.0415
03:14:26|3.0415
03:14:28|3.0415
03:14:30|3.0445
03:14:31|3.0445
03:14:33|3.0445
03:14:33|3.0445
03:14:34|3.0445
03:14:36|3.0445
03:14:38|3.0389
03:14:38|3.0388
03:14:39|3.0375
03:14:41|3.0375
03:14:42|3.0375
03:14:43|3.0375
03:14:44|3.0375
03:14:46|3.0375
03:14:46|3.0375
03:14:47|3.0375
03:14:48|3.0375
03:14:49|3.0354
03:14:50|3.0351
03:14:52|3.0351
03:14:52|3.0351
03:14:53|3.0351
03:14:54|3.0351
03:14:55|3.0351
03:14:57|3.0351
03:14:58|3.0351
03:14:58|3.0308
03:15:00|3.031
03:15:01|3.031
03:15:02|3.0308
03:15:03|3.0308
03:15:03|3.0308
03:15:05|3.0308
03:15:06|3.0308
03:15:06|3.0281
03:15:07|3.0281
03:15:09|3.0281
03:15:09|3.0281
03:15:10|3.0281
03:15:11|3.0291
03:15:13|3.0291
03:15:14|3.0249
03:15:14|3.0229
03:15:15|3.0224
03:15:17|3.0207
03:15:18|3.0224
03:15:19|3.0224
03:15:19|3.0224
03:15:20|3.0224
03:15:21|3.0224
03:15:23|3.0224
03:15:24|3.0224
03:15:25|3.0224
03:15:26|3.0224
03:15:27|3.0224
03:15:28|3.0224
03:15:30|3.0267
03:15:31|3.0204
03:15:32|3.0204
03:15:33|3.0204
03:15:35|3.02
03:15:36|3.02
03:15:37|3.02
03:15:38|3.0184
03:15:39|3.0172
03:15:41|3.0172
03:15:42|3.0172
03:15:43|3.0139
03:15:44|3.0139
03:15:45|3.0138
03:15:46|3.0111
03:15:46|3.0073
03:15:47|3.0073
03:15:49|3.0072
03:15:50|3.0072
03:15:51|3.003
03:15:52|3.0041
03:15:53|3.0041
03:15:54|3.
03:15:55|2.995
03:15:56|2.9937
03:15:57|2.9919
03:15:58|2.9919
03:15:59|2.9855
03:16:00|2.9855
03:16:01|2.9855
03:16:02|2.9855
03:16:04|2.9855
03:16:05|2.986
03:16:05|2.9856
03:16:07|2.9905
03:16:08|2.9919
03:16:08|2.9919
03:16:10|2.9894
03:16:11|2.9894
03:16:12|2.9894
03:16:13|2.9855
03:16:14|2.9952
03:16:15|2.996
03:16:16|2.996
03:16:17|2.996
03:16:18|2.9956
03:16:19|2.9956
03:16:20|2.9956
03:16:21|2.9956
03:16:22|2.9956
03:16:22|2.9956
03:16:24|2.9956
03:16:24|2.9949
03:16:25|2.9949
03:16:27|2.9949
03:16:28|2.9949
03:16:28|2.9949
03:16:30|2.9949
03:16:32|2.9949
03:16:32|2.9949
03:16:34|2.9949
03:16:35|2.9949
03:16:36|2.9949
03:16:38|2.9968
03:16:38|2.9988
03:16:39|3.
03:16:41|2.9953
03:16:42|2.9953
03:16:43|2.9953
03:16:44|2.9953
03:16:45|2.9953
03:16:46|2.9953
03:16:47|2.9953
03:16:48|2.9953
03:16:49|2.9953
03:16:50|2.9953
03:16:50|2.9953
03:16:51|2.9953
03:16:53|2.9953
03:16:54|2.9953
03:16:55|3.0018
03:16:57|3.0018
03:16:57|3.0018
03:16:59|3.0018
03:17:00|3.0171
03:17:01|3.0171
03:17:02|3.0188
03:17:03|3.0188
03:17:04|3.0249
03:17:05|3.0249
03:17:06|3.0249
03:17:07|3.0273
03:17:09|3.0273
03:17:09|3.025
03:17:11|3.025
03:17:12|3.021
03:17:12|3.021
03:17:14|3.0256
03:17:15|3.0256
03:17:16|3.0277
03:17:18|3.025
03:17:18|3.025
03:17:19|3.025
03:17:20|3.025
03:17:21|3.025
03:17:23|3.025
03:17:24|3.025
03:17:25|3.025
03:17:26|3.025
03:17:27|3.025
03:17:28|3.025
03:17:29|3.0296
03:17:29|3.0297
03:17:32|3.0297
03:17:33|3.0297
03:17:34|3.0297
03:17:35|3.0297
03:17:37|3.0297
03:17:38|3.0297
03:17:39|3.0297
03:17:40|3.0295
03:17:41|3.0346
03:17:42|3.0395
03:17:43|3.0387
03:17:44|3.0391
03:17:45|3.0391
03:17:46|3.04
03:17:47|3.04
03:17:48|3.04
03:17:49|3.04
03:17:50|3.0457
03:17:52|3.0457
03:17:52|3.0442
03:17:54|3.0442
03:17:55|3.0442
03:17:57|3.0442
03:17:58|3.0459
03:17:58|3.0534
03:18:00|3.0534
03:18:01|3.0534
03:18:02|3.0539
03:18:02|3.0539
03:18:04|3.0539
03:18:05|3.0536
03:18:06|3.0536
03:18:07|3.0536
03:18:08|3.0536
03:18:10|3.0557
03:18:11|3.0557
03:18:11|3.0557
03:18:12|3.0557
03:18:13|3.0557
03:18:15|3.0557
03:18:16|3.0557
03:18:17|3.0557
03:18:18|3.0557
03:18:19|3.0557
03:18:20|3.0557
03:18:21|3.0557
03:18:22|3.0557
03:18:23|3.0557
03:18:24|3.0557
03:18:25|3.0536
03:18:27|3.0536
03:18:28|3.0576
03:18:29|3.0576
03:18:29|3.0575
03:18:32|3.0575
03:18:33|3.0575
03:18:33|3.0575
03:18:35|3.0575
03:18:35|3.0575
03:18:37|3.0575
03:18:38|3.0575
03:18:39|3.0534
03:18:40|3.0534
03:18:41|3.0534
03:18:42|3.0534
03:18:43|3.0534
03:18:44|3.0534
03:18:45|3.0534
03:18:46|3.0534
03:18:46|3.0534
03:18:48|3.0534
03:18:48|3.0534
03:18:50|3.0534
03:18:51|3.0534
03:18:52|3.0534
03:18:53|3.0534
03:18:54|3.0534
03:18:55|3.0534
03:18:56|3.0534
03:18:57|3.0534
03:18:58|3.0346
03:18:58|3.0586
03:19:00|3.0584
03:19:01|3.0621
03:19:02|3.0704
03:19:03|3.07
03:19:04|3.07
03:19:05|3.07
03:19:06|3.07
03:19:07|3.07
03:19:08|3.07
03:19:09|3.0738
03:19:11|3.0743
03:19:11|3.0743
03:19:12|3.0743
03:19:13|3.0743
03:19:14|3.0729
03:19:15|3.0729
03:19:16|3.0729
03:19:17|3.0783
03:19:18|3.0783
03:19:19|3.0811
03:19:20|3.0811
03:19:21|3.0811
03:19:22|3.0841
03:19:23|3.0841
03:19:24|3.0849
03:19:25|3.0849
03:19:27|3.0863
03:19:27|3.0863
03:19:28|3.0888
03:19:29|3.09
03:19:30|3.09
03:19:32|3.09
03:19:34|3.091
03:19:35|3.091
03:19:36|3.0901
03:19:38|3.094
03:19:38|3.094
03:19:39|3.094
03:19:41|3.0952
03:19:42|3.0952
03:19:42|3.0952
03:19:44|3.0952
03:19:45|3.0952
03:19:45|3.0911
03:19:47|3.091
03:19:48|3.091
03:19:50|3.091
03:19:50|3.091
03:19:52|3.091
03:19:53|3.091
03:19:53|3.091
03:19:55|3.0868
03:19:56|3.0868
03:19:57|3.0868
03:19:58|3.0868
03:19:59|3.0868
03:20:01|3.0868
03:20:01|3.0868
03:20:02|3.0868
03:20:04|3.0868
03:20:05|3.0868
03:20:06|3.0816
03:20:07|3.0873
03:20:07|3.0985
03:20:09|3.0908
03:20:09|3.0908
03:20:11|3.0908
03:20:12|3.0908
03:20:13|3.0908
03:20:14|3.0908
03:20:15|3.0908
03:20:16|3.0908
03:20:17|3.0918
03:20:18|3.0918
03:20:19|3.0918
03:20:20|3.0918
03:20:21|3.0918
03:20:22|3.0918
03:20:23|3.0914
03:20:24|3.0918
03:20:25|3.0918
03:20:26|3.0918
03:20:27|3.0918
03:20:29|3.0966
03:20:29|3.0985
03:20:30|3.0984
03:20:32|3.0984
03:20:32|3.0984
03:20:34|3.097
03:20:36|3.0985
03:20:37|3.096
03:20:38|3.096
03:20:40|3.0908
03:20:41|3.0907
03:20:42|3.0929
03:20:43|3.0929
03:20:45|3.0929
03:20:45|3.0929
03:20:47|3.0929
03:20:48|3.0929
03:20:49|3.0929
03:20:50|3.0929
03:20:51|3.0929
03:20:52|3.0929
03:20:53|3.089
03:20:54|3.089
03:20:55|3.089
03:20:56|3.089
03:20:57|3.089
03:20:58|3.089
03:20:59|3.089
03:21:00|3.0861
03:21:02|3.0803
03:21:03|3.0803
03:21:04|3.0742
03:21:05|3.0612
03:21:06|3.0612
03:21:06|3.0612
03:21:07|3.0701
03:21:08|3.0701
03:21:09|3.0701
03:21:10|3.0701
03:21:12|3.0701
03:21:12|3.0701
03:21:13|3.0701
03:21:14|3.0701
03:21:16|3.065
03:21:16|3.065
03:21:18|3.065
03:21:18|3.065
03:21:20|3.0679
03:21:21|3.0653
03:21:21|3.0653
03:21:23|3.0717
03:21:23|3.0736
03:21:24|3.0736
03:21:25|3.0736
03:21:27|3.0736
03:21:28|3.0736
03:21:28|3.0736
03:21:29|3.0736
03:21:30|3.0736
03:21:31|3.0808
03:21:32|3.0808
03:21:34|3.0808
03:21:35|3.081
03:21:37|3.081
03:21:38|3.081
03:21:39|3.0865
03:21:40|3.0877
03:21:41|3.0795
03:21:42|3.0795
03:21:43|3.0865
03:21:45|3.0865
03:21:46|3.0865
03:21:47|3.0865
03:21:48|3.0876
03:21:49|3.0804
03:21:50|3.0804
03:21:51|3.0804
03:21:52|3.079
03:21:52|3.079
03:21:53|3.079
03:21:54|3.0795
03:21:55|3.0795
03:21:57|3.0795
03:21:58|3.0795
03:21:58|3.0795
03:22:00|3.0795
03:22:01|3.0795
03:22:01|3.085
03:22:02|3.085
03:22:04|3.085
03:22:04|3.085
03:22:06|3.079
03:22:07|3.079
03:22:08|3.079
03:22:09|3.0636
03:22:10|3.0693
03:22:11|3.0693
03:22:12|3.0635
03:22:13|3.0668
03:22:14|3.0639
03:22:15|3.0639
03:22:16|3.0639
03:22:17|3.0639
03:22:18|3.0684
03:22:19|3.0684
03:22:20|3.0684
03:22:21|3.0684
03:22:22|3.0667
03:22:23|3.067
03:22:24|3.067
03:22:25|3.067
03:22:27|3.067
03:22:27|3.067
03:22:28|3.067
03:22:29|3.067
03:22:30|3.067
03:22:31|3.067
03:22:32|3.067
03:22:34|3.067
03:22:35|3.067
03:22:37|3.0657
03:22:38|3.0657
03:22:40|3.0657
03:22:40|3.0657
03:22:42|3.0669
03:22:43|3.0669
03:22:44|3.0669
03:22:45|3.0669
03:22:47|3.0595
03:22:48|3.0595
03:22:49|3.063
03:22:50|3.0669
03:22:51|3.0669
03:22:52|3.0669
03:22:53|3.0669
03:22:54|3.0669
03:22:55|3.0669
03:22:56|3.0669
03:22:58|3.0669
03:22:58|3.0669
03:22:59|3.0596
03:23:00|3.0596
03:23:01|3.0596
03:23:02|3.0596
03:23:03|3.0596
03:23:04|3.0596
03:23:05|3.0596
03:23:06|3.0596
03:23:07|3.0596
03:23:08|3.0596
03:23:09|3.0596
03:23:10|3.06
03:23:12|3.0563
03:23:14|3.0563
03:23:15|3.0563
03:23:16|3.0563
03:23:16|3.0519
03:23:18|3.0519
03:23:18|3.0459
03:23:19|3.0459
03:23:21|3.0459
03:23:21|3.0459
03:23:23|3.0459
03:23:24|3.0459
03:23:25|3.0421
03:23:26|3.0421
03:23:27|3.0421
03:23:27|3.0391
03:23:28|3.0391
03:23:30|3.0326
03:23:31|3.0326
03:23:32|3.0326
03:23:32|3.0326
03:23:33|3.0326
03:23:35|3.0326
03:23:37|3.0326
03:23:39|3.0326
03:23:39|3.0275
03:23:40|3.0275
03:23:41|3.0275
03:23:43|3.0275
03:23:45|3.0275
03:23:45|3.0355
03:23:46|3.0356
03:23:47|3.0356
03:23:48|3.0332
03:23:49|3.0332
03:23:50|3.0332
03:23:51|3.0332
03:23:52|3.0332
03:23:53|3.0332
03:23:54|3.0332
03:23:55|3.0332
03:23:56|3.0332
03:23:57|3.0332
03:23:58|3.0332
03:23:59|3.0332
03:24:01|3.0332
03:24:02|3.0332
03:24:03|3.0332
03:24:04|3.0332
03:24:05|3.0332
03:24:05|3.0232
03:24:07|3.0247
03:24:08|3.0247
03:24:10|3.0247
03:24:11|3.0247
03:24:11|3.0247
03:24:13|3.0247
03:24:15|3.0247
03:24:16|3.0247
03:24:16|3.0247
03:24:17|3.0247
03:24:18|3.035
03:24:19|3.035
03:24:21|3.035
03:24:22|3.035
03:24:23|3.035
03:24:23|3.035
03:24:24|3.035
03:24:26|3.035
03:24:27|3.035
03:24:27|3.035
03:24:28|3.035
03:24:30|3.035
03:24:30|3.035
03:24:31|3.035
03:24:32|3.035
03:24:33|3.035
03:24:34|3.035
03:24:37|3.035
03:24:37|3.035
03:24:39|3.035
03:24:41|3.0396
03:24:42|3.0421
03:24:42|3.0425
03:24:44|3.0425
03:24:44|3.0425
03:24:46|3.0425
03:24:47|3.0437
03:24:48|3.0437
03:24:49|3.0437
03:24:49|3.0437
03:24:50|3.0437
03:24:52|3.0437
03:24:53|3.0437
03:24:54|3.0437
03:24:55|3.0437
03:24:56|3.0371
03:24:57|3.0371
03:24:58|3.0371
03:24:59|3.0371
03:25:00|3.036
03:25:01|3.036
03:25:02|3.0392
03:25:03|3.0392
03:25:05|3.0392
03:25:06|3.036
03:25:06|3.0401
03:25:07|3.0401
03:25:09|3.0401
03:25:10|3.0378
03:25:10|3.0378
03:25:11|3.0378
03:25:13|3.0405
03:25:13|3.0405
03:25:14|3.0405
03:25:16|3.0405
03:25:17|3.0405
03:25:17|3.0392
03:25:19|3.0392
03:25:19|3.0392
03:25:21|3.0392
03:25:22|3.0392
03:25:22|3.0392
03:25:24|3.0392
03:25:24|3.0392
03:25:25|3.0392
03:25:27|3.0392
03:25:27|3.0392
03:25:28|3.0392
03:25:29|3.0405
03:25:30|3.0405
03:25:32|3.0405
03:25:32|3.0405
03:25:33|3.0405
03:25:35|3.0405
03:25:35|3.0405
03:25:38|3.0405
03:25:38|3.0405
03:25:39|3.0405
03:25:41|3.0405
03:25:42|3.0405
03:25:43|3.037
03:25:45|3.037
03:25:45|3.037
03:25:46|3.037
03:25:47|3.037
03:25:48|3.037
03:25:49|3.037
03:25:50|3.037
03:25:51|3.037
03:25:52|3.037
03:25:53|3.037
03:25:54|3.037
03:25:55|3.037
03:25:56|3.037
03:25:57|3.037
03:25:58|3.037
03:26:00|3.0353
03:26:01|3.0353
03:26:02|3.041
03:26:02|3.041
03:26:05|3.041
03:26:05|3.041
03:26:06|3.041
03:26:07|3.041
03:26:08|3.0511
03:26:09|3.0511
03:26:10|3.0511
03:26:11|3.0511
03:26:12|3.0476
03:26:13|3.0476
03:26:14|3.0476
03:26:15|3.0476
03:26:16|3.0497
03:26:17|3.0454
03:26:18|3.0454
03:26:19|3.0454
03:26:20|3.0454
03:26:21|3.0454
03:26:23|3.0454
03:26:24|3.0449
03:26:24|3.0449
03:26:25|3.0449
03:26:26|3.0449
03:26:27|3.0449
03:26:29|3.0449
03:26:29|3.0449
03:26:30|3.0449
03:26:32|3.0449
03:26:33|3.0449
03:26:33|3.0449
03:26:34|3.0449
03:26:35|3.0449
03:26:37|3.0439
03:26:38|3.0439
03:26:40|3.0439
03:26:41|3.0439
03:26:42|3.0456
03:26:44|3.0456
03:26:45|3.0456
03:26:46|3.0456
03:26:47|3.0456
03:26:48|3.0456
03:26:49|3.0457
03:26:50|3.0457
03:26:52|3.0457
03:26:53|3.0457
03:26:53|3.0457
03:26:55|3.0457
03:26:56|3.0457
03:26:57|3.0457
03:26:57|3.0449
03:26:59|3.0449
03:27:00|3.0449
03:27:01|3.0449
03:27:02|3.0449
03:27:03|3.0449
03:27:03|3.0449
03:27:06|3.0411
03:27:06|3.0411
03:27:08|3.0411
03:27:09|3.0411
03:27:09|3.0427
03:27:11|3.0427
03:27:12|3.0427
03:27:13|3.0427
03:27:14|3.0421
03:27:15|3.0421
03:27:16|3.0421
03:27:16|3.0421
03:27:18|3.0421
03:27:19|3.0421
03:27:19|3.0421
03:27:21|3.0421
03:27:22|3.0421
03:27:23|3.0421
03:27:24|3.0421
03:27:26|3.0421
03:27:27|3.0456
03:27:27|3.0473
03:27:29|3.0473
03:27:29|3.0473
03:27:31|3.0473
03:27:31|3.0473
03:27:33|3.0473
03:27:33|3.0473
03:27:34|3.0473
03:27:35|3.0473
03:27:36|3.0473
03:27:38|3.0473
03:27:40|3.0473
03:27:41|3.0436
03:27:42|3.0436
03:27:44|3.0436
03:27:44|3.0436
03:27:45|3.0436
03:27:46|3.0436
03:27:48|3.0436
03:27:48|3.0436
03:27:49|3.0436
03:27:51|3.0436
03:27:51|3.0436
03:27:53|3.0472
03:27:54|3.0472
03:27:55|3.0472
03:27:56|3.0472
03:27:57|3.0472
03:27:58|3.047
03:27:59|3.047
03:28:00|3.047
03:28:01|3.047
03:28:02|3.047
03:28:03|3.047
03:28:04|3.047
03:28:05|3.047
03:28:06|3.047
03:28:07|3.047
03:28:08|3.047
03:28:09|3.0427
03:28:10|3.0427
03:28:11|3.0427
03:28:12|3.0427
03:28:13|3.0427
03:28:14|3.0446
03:28:16|3.0446
03:28:16|3.0446
03:28:17|3.0446
03:28:18|3.0446
03:28:19|3.0446
03:28:20|3.0446
03:28:21|3.0446
03:28:22|3.0446
03:28:23|3.0494
03:28:24|3.0497
03:28:25|3.0497
03:28:26|3.0497
03:28:27|3.0497
03:28:28|3.0497
03:28:29|3.0497
03:28:30|3.0456
03:28:31|3.0456
03:28:33|3.0456
03:28:34|3.0456
03:28:35|3.0456
03:28:35|3.0456
03:28:37|3.0456
03:28:37|3.0456
03:28:38|3.0456
03:28:40|3.0456
03:28:42|3.0456
03:28:43|3.0456
03:28:44|3.0456
03:28:44|3.0456
03:28:46|3.0456
03:28:46|3.0545
03:28:47|3.0545
03:28:48|3.0545
03:28:50|3.0545
03:28:51|3.0545
03:28:52|3.0545
03:28:52|3.0545
03:28:54|3.0545
03:28:55|3.0551
03:28:56|3.0551
03:28:57|3.0551
03:28:58|3.0551
03:28:59|3.0551
03:29:00|3.0551
03:29:01|3.0551
03:29:02|3.0551
03:29:03|3.0551
03:29:04|3.0551
03:29:05|3.0551
03:29:07|3.0551
03:29:08|3.0498
03:29:09|3.0486
03:29:10|3.0486
03:29:11|3.0442
03:29:12|3.0442
03:29:13|3.0442
03:29:14|3.0442
03:29:15|3.0442
03:29:16|3.0442
03:29:17|3.0442
03:29:18|3.0442
03:29:19|3.0442
03:29:20|3.0442
03:29:21|3.0442
03:29:22|3.0442
03:29:23|3.0444
03:29:24|3.0444
03:29:25|3.0444
03:29:26|3.0444
03:29:27|3.0444
03:29:28|3.0444
03:29:29|3.0444
03:29:30|3.0444
03:29:31|3.0444
03:29:32|3.0444
03:29:33|3.0444
03:29:34|3.0444
03:29:35|3.0444
03:29:36|3.0444
03:29:37|3.0426
03:29:38|3.0426
03:29:39|3.0426
03:29:41|3.0413
03:29:42|3.0413
03:29:43|3.0413
03:29:44|3.0413
03:29:46|3.0413
03:29:46|3.0413
03:29:48|3.0413
03:29:49|3.0445
03:29:50|3.043
03:29:51|3.043
03:29:51|3.043
03:29:52|3.0478
03:29:54|3.0478
03:29:55|3.0478
03:29:56|3.0478
03:29:57|3.0478
03:29:58|3.0478
03:29:59|3.0478
03:30:00|3.0478
03:30:01|3.0478
03:30:03|3.0433
03:30:05|3.0433
03:30:05|3.0545
03:30:06|3.0545
03:30:07|3.0545
03:30:09|3.0546
03:30:10|3.0517
03:30:11|3.0517
03:30:12|3.0517
03:30:13|3.0517
03:30:14|3.0517
03:30:15|3.0517
03:30:16|3.0517
03:30:17|3.0517
03:30:18|3.0517
03:30:19|3.0517
03:30:20|3.0599
03:30:21|3.0599
03:30:22|3.0599
03:30:23|3.0599
03:30:24|3.0599
03:30:25|3.0599
03:30:26|3.0615
03:30:27|3.0615
03:30:28|3.0615
03:30:29|3.0615
03:30:30|3.0615
03:30:31|3.0615
03:30:33|3.0615
03:30:33|3.0615
03:30:34|3.0644
03:30:35|3.0644
03:30:36|3.0644
03:30:37|3.0644
03:30:38|3.0644
03:30:40|3.0666
03:30:41|3.0628
03:30:42|3.0628
03:30:43|3.0628
03:30:44|3.0628
03:30:45|3.0628
03:30:46|3.0628
03:30:47|3.0628
03:30:48|3.0628
03:30:49|3.0628
03:30:50|3.0666
03:30:51|3.0666
03:30:52|3.0666
03:30:54|3.0666
03:30:54|3.0666
03:30:55|3.0666
03:30:57|3.0666
03:30:58|3.0666
03:30:59|3.0666
03:30:59|3.0666
03:31:01|3.0666
03:31:02|3.0666
03:31:03|3.0666
03:31:04|3.0632
03:31:04|3.0632
03:31:05|3.0632
03:31:06|3.0632
03:31:08|3.0632
03:31:09|3.0632
03:31:10|3.0632
03:31:11|3.0632
03:31:13|3.0632
03:31:13|3.0632
03:31:14|3.0632
03:31:15|3.0632
03:31:16|3.0632
03:31:17|3.0632
03:31:18|3.0632
03:31:19|3.0632
03:31:20|3.0632
03:31:21|3.0632
03:31:22|3.0632
03:31:23|3.0632
03:31:24|3.0667
03:31:25|3.0667
03:31:26|3.0667
03:31:27|3.0667
03:31:28|3.0667
03:31:29|3.0667
03:31:30|3.0667
03:31:31|3.0667
03:31:32|3.0667
03:31:33|3.0667
03:31:34|3.0667
03:31:35|3.0667
03:31:36|3.0667
03:31:37|3.0667
03:31:38|3.0667
03:31:40|3.0667
03:31:42|3.0665
03:31:43|3.0665
03:31:43|3.0665
03:31:44|3.0665
03:31:46|3.0665
03:31:48|3.0665
03:31:48|3.0665
03:31:49|3.0665
03:31:50|3.0665
03:31:51|3.0665
03:31:52|3.0665
03:31:54|3.0721
03:31:55|3.08
03:31:56|3.081
03:31:57|3.081
03:31:58|3.081
03:31:59|3.081
03:32:00|3.081
03:32:01|3.081
03:32:02|3.081
03:32:03|3.081
03:32:04|3.0809
03:32:05|3.0811
03:32:07|3.0811
03:32:08|3.081
03:32:10|3.081
03:32:11|3.081
03:32:12|3.0825
03:32:13|3.0825
03:32:14|3.0825
03:32:15|3.0825
03:32:16|3.0825
03:32:17|3.0825
03:32:18|3.0825
03:32:19|3.0825
03:32:20|3.0825
03:32:21|3.0825
03:32:22|3.0825
03:32:23|3.0825
03:32:24|3.0825
03:32:25|3.0825
03:32:26|3.0825
03:32:27|3.0825
03:32:28|3.0825
03:32:29|3.0825
03:32:30|3.0825
03:32:31|3.0825
03:32:33|3.0825
03:32:33|3.0772
03:32:34|3.0772
03:32:35|3.0769
03:32:36|3.0755
03:32:38|3.0755
03:32:38|3.0755
03:32:39|3.0755
03:32:41|3.077
03:32:43|3.077
03:32:43|3.077
03:32:45|3.077
03:32:46|3.077
03:32:47|3.077
03:32:48|3.077
03:32:49|3.077
03:32:51|3.0714
03:32:52|3.0714
03:32:53|3.0711
03:32:54|3.0711
03:32:55|3.0711
03:32:56|3.0711
03:32:57|3.0711
03:32:58|3.0711
03:32:59|3.0711
03:33:00|3.0711
03:33:01|3.0711
03:33:02|3.0666
03:33:03|3.0666
03:33:04|3.0666
03:33:06|3.0637
03:33:07|3.0637
03:33:08|3.0637
03:33:09|3.0637
03:33:10|3.0637
03:33:10|3.0637
03:33:11|3.0637
03:33:13|3.0637
03:33:14|3.0637
03:33:15|3.0637
03:33:16|3.0637
03:33:17|3.0716
03:33:18|3.0716
03:33:18|3.0716
03:33:20|3.0716
03:33:21|3.0716
03:33:22|3.0703
03:33:23|3.0663
03:33:23|3.0663
03:33:25|3.0663
03:33:26|3.0663
03:33:27|3.0663
03:33:28|3.0663
03:33:29|3.0663
03:33:30|3.0663
03:33:31|3.0663
03:33:31|3.0663
03:33:32|3.0663
03:33:33|3.0663
03:33:35|3.0663
03:33:36|3.0663
03:33:36|3.0663
03:33:37|3.0663
03:33:38|3.0663
03:33:40|3.0663
03:33:41|3.0663
03:33:43|3.0663
03:33:44|3.0663
03:33:45|3.0663
03:33:46|3.0663
03:33:47|3.0663
03:33:48|3.0663
03:33:49|3.0663
03:33:51|3.0663
03:33:51|3.0663
03:33:52|3.0663
03:33:54|3.0663
03:33:55|3.0663
03:33:56|3.0663
03:33:58|3.0696
03:33:58|3.066
03:33:59|3.066
03:34:00|3.0694
03:34:01|3.0694
03:34:02|3.0694
03:34:03|3.0694
03:34:05|3.0694
03:34:07|3.0694
03:34:07|3.0694
03:34:08|3.0697
03:34:09|3.0697
03:34:11|3.0697
03:34:12|3.0734
03:34:13|3.0734
03:34:14|3.0734
03:34:15|3.0734
03:34:16|3.0734
03:34:17|3.0734
03:34:18|3.0734
03:34:19|3.0734
03:34:20|3.0695
03:34:21|3.0695
03:34:22|3.0695
03:34:23|3.0695
03:34:23|3.0695
03:34:24|3.0695
03:34:26|3.0695
03:34:26|3.0695
03:34:28|3.0695
03:34:29|3.0695
03:34:29|3.0733
03:34:31|3.0733
03:34:32|3.0733
03:34:32|3.0733
03:34:34|3.0733
03:34:35|3.0733
03:34:36|3.0733
03:34:37|3.0733
03:34:38|3.0733
03:34:39|3.0733
03:34:39|3.0733
03:34:41|3.0733
03:34:42|3.0734
03:34:44|3.0734
03:34:45|3.0734
03:34:47|3.0734
03:34:48|3.0734
03:34:48|3.0734
03:34:50|3.0734
03:34:52|3.0734
03:34:52|3.0734
03:34:53|3.0734
03:34:54|3.0734
03:34:56|3.0734
03:34:56|3.0734
03:34:57|3.0734
03:34:58|3.0734
03:34:59|3.0734
03:35:00|3.0734
03:35:01|3.0734
03:35:02|3.0734
03:35:03|3.0734
03:35:04|3.0734
03:35:05|3.0734
03:35:07|3.0799
03:35:07|3.0798
03:35:09|3.0798
03:35:09|3.0798
03:35:12|3.0798
03:35:12|3.0798
03:35:13|3.0798
03:35:14|3.0798
03:35:15|3.0798
03:35:17|3.0798
03:35:17|3.0798
03:35:18|3.0798
03:35:19|3.0798
03:35:20|3.0798
03:35:21|3.0798
03:35:22|3.0798
03:35:24|3.0798
03:35:25|3.0798
03:35:26|3.0798
03:35:27|3.0798
03:35:27|3.0798
03:35:28|3.0798
03:35:30|3.0798
03:35:30|3.0798
03:35:31|3.0798
03:35:32|3.0798
03:35:34|3.0798
03:35:34|3.0798
03:35:36|3.0798
03:35:36|3.0815
03:35:38|3.0815
03:35:39|3.0801
03:35:40|3.0801
03:35:41|3.0801
03:35:41|3.0841
03:35:43|3.0841
03:35:44|3.0849
03:35:45|3.0849
03:35:46|3.0888
03:35:47|3.0888
03:35:48|3.0888
03:35:49|3.0899
03:35:51|3.0899
03:35:52|3.0844
03:35:53|3.0897
03:35:54|3.0897
03:35:55|3.0866
03:35:57|3.092
03:35:58|3.092
03:35:59|3.092
03:36:00|3.0661
03:36:02|3.0685
03:36:03|3.0685
03:36:04|3.0716
03:36:05|3.0716
03:36:06|3.0716
03:36:07|3.0736
03:36:08|3.0736
03:36:09|3.0784
03:36:10|3.0784
03:36:11|3.0784
03:36:12|3.0784
03:36:14|3.0784
03:36:14|3.0784
03:36:15|3.0784
03:36:16|3.0784
03:36:18|3.0784
03:36:19|3.0802
03:36:20|3.0802
03:36:20|3.0802
03:36:22|3.0802
03:36:22|3.0802
03:36:23|3.0802
03:36:24|3.0834
03:36:25|3.0834
03:36:27|3.0834
03:36:28|3.0851
03:36:29|3.0957
03:36:30|3.0957
03:36:31|3.0957
03:36:31|3.0957
03:36:33|3.0957
03:36:33|3.0904
03:36:34|3.0904
03:36:35|3.0904
03:36:37|3.0904
03:36:38|3.0904
03:36:38|3.0904
03:36:39|3.0904
03:36:40|3.0957
03:36:42|3.0957
03:36:43|3.0957
03:36:44|3.0865
03:36:46|3.0876
03:36:47|3.0876
03:36:47|3.0876
03:36:49|3.0876
03:36:51|3.0876
03:36:52|3.0923
03:36:53|3.0923
03:36:54|3.0924
03:36:55|3.0924
03:36:56|3.0924
03:36:58|3.0924
03:36:59|3.0922
03:37:00|3.0922
03:37:01|3.0926
03:37:02|3.0926
03:37:03|3.0926
03:37:05|3.0926
03:37:06|3.0941
03:37:07|3.0941
03:37:08|3.0941
03:37:09|3.0941
03:37:10|3.0941
03:37:11|3.0941
03:37:12|3.0941
03:37:13|3.0874
03:37:14|3.0874
03:37:15|3.0874
03:37:16|3.0852
03:37:17|3.0852
03:37:18|3.0852
03:37:20|3.077
03:37:20|3.0834
03:37:21|3.0834
03:37:22|3.0834
03:37:23|3.0834
03:37:24|3.0834
03:37:25|3.0834
03:37:26|3.0834
03:37:27|3.0834
03:37:28|3.0834
03:37:29|3.0834
03:37:30|3.0834
03:37:31|3.0804
03:37:32|3.0804
03:37:33|3.0804
03:37:34|3.0804
03:37:35|3.0804
03:37:36|3.0746
03:37:37|3.0746
03:37:38|3.0746
03:37:39|3.0746
03:37:40|3.0746
03:37:41|3.0662
03:37:42|3.0662
03:37:43|3.0662
03:37:44|3.0662
03:37:45|3.0709
03:37:47|3.0709
03:37:47|3.0709
03:37:49|3.0729
03:37:50|3.0729
03:37:51|3.0719
03:37:52|3.0667
03:37:53|3.0667
03:37:54|3.0714
03:37:55|3.0708
03:37:56|3.0667
03:37:57|3.0667
03:37:58|3.0706
03:38:00|3.0706
03:38:00|3.0693
03:38:01|3.0693
03:38:03|3.0693
03:38:04|3.0693
03:38:05|3.0693
03:38:06|3.0693
03:38:07|3.0693
03:38:09|3.0693
03:38:09|3.0693
03:38:10|3.0693
03:38:11|3.0693
03:38:12|3.0704
03:38:13|3.0704
03:38:14|3.0704
03:38:15|3.0704
03:38:16|3.0704
03:38:17|3.0704
03:38:18|3.0704
03:38:19|3.0704
03:38:20|3.0662
03:38:21|3.0636
03:38:22|3.0636
03:38:23|3.0636
03:38:24|3.0652
03:38:25|3.0652
03:38:26|3.0652
03:38:27|3.0652
03:38:28|3.0652
03:38:29|3.0718
03:38:30|3.0718
03:38:31|3.0718
03:38:32|3.0718
03:38:33|3.0655
03:38:34|3.0655
03:38:36|3.0655
03:38:36|3.0719
03:38:37|3.0719
03:38:39|3.0719
03:38:39|3.0719
03:38:40|3.0719
03:38:41|3.0719
03:38:42|3.0718
03:38:43|3.0718
03:38:45|3.0718
03:38:47|3.0718
03:38:48|3.0718
03:38:49|3.0718
03:38:50|3.0718
03:38:51|3.0718
03:38:53|3.0718
03:38:54|3.0718
03:38:56|3.0717
03:38:56|3.0717
03:38:58|3.0717
03:38:59|3.0717
03:39:00|3.0717
03:39:01|3.0744
03:39:02|3.0744
03:39:03|3.0746
03:39:05|3.0746
03:39:06|3.0746
03:39:07|3.0746
03:39:08|3.0746
03:39:09|3.0746
03:39:10|3.0696
03:39:11|3.0696
03:39:11|3.0696
03:39:13|3.0696
03:39:14|3.0696
03:39:14|3.0696
03:39:15|3.0696
03:39:17|3.0696
03:39:18|3.0696
03:39:19|3.0746
03:39:19|3.0746
03:39:21|3.0746
03:39:22|3.0746
03:39:23|3.0746
03:39:24|3.0746
03:39:25|3.0746
03:39:26|3.0746
03:39:27|3.0746
03:39:28|3.0746
03:39:29|3.0746
03:39:30|3.0746
03:39:31|3.0746
03:39:32|3.0746
03:39:33|3.0746
03:39:34|3.0746
03:39:35|3.0746
03:39:36|3.0746
03:39:37|3.0746
03:39:38|3.0746
03:39:39|3.0746
03:39:40|3.0746
03:39:41|3.0746
03:39:42|3.0746
03:39:43|3.0746
03:39:44|3.0746
03:39:45|3.0746
03:39:47|3.0746
03:39:47|3.0746
03:39:49|3.0746
03:39:50|3.0746
03:39:52|3.0746
03:39:54|3.0746
03:39:55|3.0746
03:39:56|3.0746
03:39:57|3.0746
03:39:58|3.0746
03:39:59|3.0746
03:40:00|3.0746
03:40:01|3.0746
03:40:02|3.0746
03:40:02|3.0746
03:40:04|3.0746
03:40:05|3.0746
03:40:06|3.0746
03:40:07|3.0746
03:40:08|3.0746
03:40:09|3.0746
03:40:10|3.0746
03:40:12|3.0746
03:40:13|3.0746
03:40:14|3.0746
03:40:15|3.0704
03:40:16|3.0704
03:40:17|3.0704
03:40:18|3.0704
03:40:19|3.0704
03:40:20|3.0704
03:40:21|3.0713
03:40:22|3.0713
03:40:23|3.0713
03:40:24|3.0713
03:40:25|3.0713
03:40:26|3.0713
03:40:27|3.0713
03:40:28|3.0745
03:40:29|3.0745
03:40:30|3.0745
03:40:31|3.0745
03:40:32|3.0745
03:40:33|3.0746
03:40:34|3.0746
03:40:36|3.0746
03:40:37|3.0746
03:40:37|3.0803
03:40:38|3.0756
03:40:40|3.0756
03:40:40|3.0756
03:40:41|3.0756
03:40:42|3.0756
03:40:43|3.0756
03:40:44|3.0756
03:40:46|3.0756
03:40:47|3.0756
03:40:49|3.0756
03:40:50|3.0756
03:40:51|3.0756
03:40:52|3.0756
03:40:53|3.0756
03:40:54|3.0756
03:40:55|3.0756
03:40:56|3.0756
03:40:57|3.0756
03:40:58|3.0756
03:40:59|3.0756
03:41:00|3.0756
03:41:01|3.0802
03:41:03|3.0803
03:41:04|3.0863
03:41:05|3.0863
03:41:06|3.0854
03:41:07|3.0856
03:41:08|3.0865
03:41:09|3.09
03:41:10|3.0898
03:41:11|3.0885
03:41:12|3.0884
03:41:13|3.0884
03:41:14|3.0884
03:41:15|3.0884
03:41:16|3.0884
03:41:17|3.0903
03:41:18|3.0903
03:41:19|3.0903
03:41:20|3.0903
03:41:22|3.0836
03:41:23|3.0844
03:41:24|3.0844
03:41:26|3.0844
03:41:26|3.0844
03:41:27|3.0844
03:41:28|3.0844
03:41:29|3.0822
03:41:30|3.0821
03:41:31|3.0836
03:41:32|3.0836
03:41:33|3.0836
03:41:34|3.0836
03:41:36|3.0836
03:41:36|3.0836
03:41:37|3.0836
03:41:38|3.0836
03:41:39|3.0836
03:41:41|3.0836
03:41:41|3.0836
03:41:42|3.0836
03:41:43|3.0836
03:41:44|3.0836
03:41:45|3.0836
03:41:47|3.0836
03:41:48|3.0882
03:41:49|3.0882
03:41:50|3.0883
03:41:51|3.0883
03:41:52|3.0883
03:41:53|3.0883
03:41:55|3.0883
03:41:55|3.0883
03:41:56|3.0883
03:41:57|3.0883
03:41:58|3.0883
03:41:59|3.0884
03:42:01|3.0884
03:42:02|3.0884
03:42:03|3.0884
03:42:04|3.0884
03:42:05|3.0884
03:42:07|3.0884
03:42:07|3.0884
03:42:08|3.0884
03:42:09|3.0884
03:42:10|3.0884
03:42:11|3.0884
03:42:13|3.0884
03:42:14|3.0884
03:42:15|3.0884
03:42:16|3.0884
03:42:17|3.0884
03:42:18|3.0884
03:42:19|3.0902
03:42:20|3.0916
03:42:21|3.0916
03:42:22|3.0941
03:42:23|3.0921
03:42:24|3.0921
03:42:25|3.0916
03:42:26|3.0916
03:42:27|3.0916
03:42:28|3.0916
03:42:29|3.0916
03:42:30|3.0916
03:42:31|3.0916
03:42:32|3.0916
03:42:33|3.0916
03:42:34|3.0916
03:42:35|3.0916
03:42:36|3.0916
03:42:37|3.0916
03:42:38|3.0924
03:42:39|3.0924
03:42:40|3.0924
03:42:41|3.0924
03:42:42|3.0924
03:42:43|3.0924
03:42:44|3.0924
03:42:45|3.0924
03:42:46|3.0924
03:42:48|3.0924
03:42:49|3.0924
03:42:51|3.0924
03:42:52|3.0924
03:42:53|3.0924
03:42:54|3.0924
03:42:56|3.0924
03:42:56|3.0924
03:42:58|3.0924
03:42:59|3.0924
03:42:59|3.0924
03:43:01|3.1
03:43:01|3.1
03:43:02|3.1
03:43:04|3.1
03:43:05|3.1
03:43:06|3.1
03:43:07|3.1
03:43:08|3.1
03:43:09|3.1
03:43:11|3.1
03:43:11|3.1
03:43:12|3.1
03:43:15|3.1
03:43:15|3.1
03:43:16|3.1
03:43:17|3.1
03:43:18|3.1
03:43:20|3.1002
03:43:20|3.101
03:43:21|3.101
03:43:22|3.101
03:43:23|3.101
03:43:25|3.1
03:43:25|3.1
03:43:26|3.1032
03:43:27|3.1154
03:43:28|3.1154
03:43:29|3.1154
03:43:30|3.105
03:43:31|3.1315
03:43:32|3.1314
03:43:33|3.1097
03:43:34|3.1138
03:43:35|3.1314
03:43:36|3.1326
03:43:37|3.1331
03:43:38|3.1332
03:43:39|3.1343
03:43:40|3.1315
03:43:41|3.1318
03:43:42|3.1318
03:43:43|3.1345
03:43:44|3.1345
03:43:45|3.1335
03:43:46|3.1364
03:43:48|3.1385
03:43:50|3.1382
03:43:50|3.1382
03:43:52|3.1382
03:43:52|3.151
03:43:54|3.1397
03:43:54|3.1397
03:43:56|3.1508
03:43:57|3.1429
03:43:57|3.1435
03:43:59|3.1435
03:43:59|3.1435
03:44:00|3.1458
03:44:01|3.153
03:44:03|3.1649
03:44:04|3.1549
03:44:05|3.1549
03:44:06|3.1572
03:44:07|3.1581
03:44:08|3.1581
03:44:10|3.1581
03:44:10|3.1581
03:44:12|3.1824
03:44:13|3.1824
03:44:14|3.1821
03:44:15|3.1707
03:44:16|3.1785
03:44:16|3.1785
03:44:18|3.1786
03:44:19|3.1786
03:44:20|3.1786
03:44:21|3.1786
03:44:22|3.1816
03:44:23|3.1719
03:44:24|3.1721
03:44:25|3.181
03:44:26|3.181
03:44:27|3.181
03:44:27|3.1799
03:44:28|3.1722
03:44:30|3.1722
03:44:30|3.1786
03:44:31|3.1612
03:44:32|3.17
03:44:34|3.1579
03:44:35|3.1579
03:44:36|3.1524
03:44:37|3.1494
03:44:37|3.1485
03:44:39|3.1485
03:44:39|3.1485
03:44:41|3.1485
03:44:41|3.1477
03:44:43|3.1774
03:44:44|3.1647
03:44:44|3.1603
03:44:45|3.1603
03:44:47|3.16
03:44:49|3.1673
03:44:49|3.1673
03:44:50|3.1654
03:44:52|3.1654
03:44:53|3.1654
03:44:55|3.1654
03:44:55|3.1654
03:44:56|3.1678
03:44:57|3.17
03:44:58|3.17
03:44:59|3.17
03:45:00|3.1654
03:45:01|3.1654
03:45:02|3.1654
03:45:03|3.1761
03:45:04|3.1994
03:45:06|3.1974
03:45:07|3.1974
03:45:08|3.1912
03:45:09|3.1912
03:45:10|3.1973
03:45:11|3.191
03:45:12|3.1975
03:45:13|3.1974
03:45:14|3.1927
03:45:15|3.1927
03:45:16|3.1927
03:45:17|3.1927
03:45:18|3.1886
03:45:20|3.1928
03:45:21|3.1928
03:45:21|3.19
03:45:23|3.19
03:45:23|3.1836
03:45:24|3.1961
03:45:26|3.1961
03:45:26|3.1961
03:45:28|3.1943
03:45:28|3.1943
03:45:29|3.1943
03:45:30|3.1846
03:45:31|3.1846
03:45:33|3.1846
03:45:33|3.1846
03:45:34|3.1846
03:45:35|3.1846
03:45:37|3.1846
03:45:38|3.1959
03:45:39|3.1959
03:45:39|3.1967
03:45:42|3.1973
03:45:43|3.1943
03:45:44|3.1943
03:45:45|3.1974
03:45:46|3.1974
03:45:47|3.1974
03:45:48|3.1974
03:45:49|3.1974
03:45:50|3.2094
03:45:51|3.2094
03:45:53|3.2181
03:45:53|3.2065
03:45:55|3.2175
03:45:56|3.2087
03:45:58|3.2001
03:45:58|3.2456
03:46:00|3.22
03:46:01|3.2234
03:46:02|3.2132
03:46:03|3.2207
03:46:04|3.2207
03:46:05|3.2342
03:46:07|3.2277
03:46:07|3.2316
03:46:08|3.2329
03:46:10|3.2284
03:46:11|3.2355
03:46:12|3.237
03:46:13|3.2369
03:46:14|3.2369
03:46:16|3.2391
03:46:16|3.2391
03:46:17|3.2447
03:46:18|3.2316
03:46:19|3.2324
03:46:21|3.2301
03:46:22|3.2359
03:46:23|3.2359
03:46:24|3.2334
03:46:25|3.2334
03:46:26|3.2358
03:46:27|3.2358
03:46:28|3.24
03:46:29|3.24
03:46:30|3.24
03:46:31|3.24
03:46:32|3.2358
03:46:33|3.2359
03:46:34|3.2324
03:46:36|3.2094
03:46:36|3.2042
03:46:37|3.2231
03:46:39|3.2104
03:46:40|3.2003
03:46:41|3.2001
03:46:42|3.2001
03:46:43|3.2095
03:46:44|3.2095
03:46:45|3.2091
03:46:46|3.2004
03:46:47|3.2
03:46:48|3.2065
03:46:50|3.2079
03:46:50|3.2079
03:46:52|3.2065
03:46:53|3.2065
03:46:54|3.19
03:46:56|3.1967
03:46:56|3.1967
03:46:57|3.2078
03:46:58|3.2078
03:46:59|3.1964
03:47:01|3.1964
03:47:02|3.1941
03:47:03|3.1929
03:47:03|3.1884
03:47:05|3.1884
03:47:06|3.1884
03:47:07|3.1908
03:47:08|3.1884
03:47:09|3.1855
03:47:10|3.1855
03:47:10|3.1714
03:47:12|3.181
03:47:13|3.181
03:47:14|3.1824
03:47:15|3.1823
03:47:16|3.1865
03:47:16|3.1755
03:47:18|3.1798
03:47:19|3.1798
03:47:20|3.1776
03:47:21|3.1776
03:47:22|3.178
03:47:23|3.1767
03:47:24|3.1767
03:47:25|3.1767
03:47:26|3.143
03:47:27|3.1591
03:47:28|3.1371
03:47:29|3.1528
03:47:30|3.1336
03:47:31|3.1189
03:47:32|3.1189
03:47:33|3.1253
03:47:34|3.1175
03:47:35|3.1175
03:47:36|3.1
03:47:36|3.1081
03:47:38|3.1091
03:47:39|3.1091
03:47:40|3.1188
03:47:41|3.1188
03:47:42|3.1145
03:47:43|3.1145
03:47:44|3.1188
03:47:45|3.1188
03:47:46|3.1188
03:47:47|3.1188
03:47:48|3.1188
03:47:49|3.1223
03:47:51|3.1223
03:47:52|3.1223
03:47:53|3.1169
03:47:54|3.1169
03:47:55|3.1169
03:47:57|3.1169
03:47:58|3.116
03:47:58|3.1184
03:48:00|3.1244
03:48:00|3.1244
03:48:02|3.121
03:48:03|3.121
03:48:03|3.121
03:48:05|3.1241
03:48:06|3.1241
03:48:07|3.1397
03:48:08|3.1295
03:48:09|3.1295
03:48:10|3.1295
03:48:11|3.1295
03:48:13|3.1303
03:48:15|3.1303
03:48:16|3.1303
03:48:17|3.1303
03:48:17|3.1303
03:48:19|3.1303
03:48:20|3.1303
03:48:21|3.1303
03:48:22|3.1303
03:48:23|3.1303
03:48:24|3.1303
03:48:25|3.1392
03:48:26|3.1325
03:48:27|3.1325
03:48:28|3.1325
03:48:30|3.1325
03:48:30|3.1325
03:48:31|3.1309
03:48:32|3.1309
03:48:33|3.1309
03:48:34|3.1304
03:48:35|3.1288
03:48:36|3.1288
03:48:37|3.1288
03:48:38|3.1206
03:48:39|3.1206
03:48:40|3.1206
03:48:41|3.1206
03:48:42|3.1206
03:48:43|3.1206
03:48:44|3.1206
03:48:45|3.1206
03:48:46|3.1206
03:48:47|3.13
03:48:48|3.1313
03:48:50|3.1369
03:48:51|3.1369
03:48:52|3.1369
03:48:54|3.1401
03:48:55|3.1411
03:48:57|3.1411
03:48:57|3.1465
03:48:59|3.15
03:49:01|3.15
03:49:01|3.1595
03:49:03|3.1605
03:49:03|3.1605
03:49:05|3.1605
03:49:06|3.1605
03:49:07|3.1605
03:49:07|3.1491
03:49:09|3.1491
03:49:09|3.1577
03:49:11|3.1577
03:49:11|3.1577
03:49:12|3.1577
03:49:14|3.1463
03:49:15|3.1499
03:49:16|3.1454
03:49:17|3.1454
03:49:18|3.139
03:49:19|3.1323
03:49:20|3.132
03:49:22|3.1319
03:49:22|3.1337
03:49:23|3.1337
03:49:24|3.1337
03:49:25|3.1394
03:49:26|3.1337
03:49:27|3.1337
03:49:28|3.146
03:49:29|3.146
03:49:30|3.146
03:49:31|3.146
03:49:33|3.1376
03:49:34|3.1376
03:49:35|3.1376
03:49:35|3.1376
03:49:37|3.1376
03:49:38|3.1465
03:49:39|3.1407
03:49:39|3.1407
03:49:41|3.14
03:49:41|3.14
03:49:43|3.14
03:49:45|3.14
03:49:45|3.1457
03:49:46|3.15
03:49:47|3.15
03:49:48|3.1549
03:49:49|3.1549
03:49:50|3.1549
03:49:51|3.1549
03:49:52|3.1504
03:49:53|3.1504
03:49:54|3.1535
03:49:56|3.1535
03:49:58|3.1534
03:49:58|3.1534
03:49:59|3.1534
03:50:00|3.1534
03:50:01|3.1534
03:50:02|3.1527
03:50:03|3.1527
03:50:04|3.1527
03:50:05|3.16
03:50:06|3.16
03:50:07|3.16
03:50:09|3.16
03:50:09|3.16
03:50:10|3.16
03:50:11|3.1601
03:50:12|3.1601
03:50:14|3.1601
03:50:14|3.1601
03:50:15|3.1601
03:50:17|3.1601
03:50:18|3.1601
03:50:19|3.1523
03:50:20|3.1484
03:50:21|3.1484
03:50:22|3.1493
03:50:23|3.1493
03:50:24|3.1493
03:50:25|3.1493
03:50:26|3.1402
03:50:27|3.1471
03:50:28|3.1471
03:50:29|3.1423
03:50:31|3.1417
03:50:31|3.1423
03:50:33|3.141
03:50:34|3.1495
03:50:35|3.1495
03:50:36|3.1495
03:50:36|3.1412
03:50:38|3.1412
03:50:39|3.1412
03:50:40|3.1202
03:50:41|3.1202
03:50:42|3.1202
03:50:43|3.1353
03:50:44|3.1353
03:50:45|3.1353
03:50:46|3.1333
03:50:47|3.1333
03:50:48|3.1284
03:50:49|3.1314
03:50:50|3.1314
03:50:51|3.1314
03:50:52|3.1314
03:50:54|3.1314
03:50:55|3.1296
03:50:57|3.1296
03:50:57|3.1296
03:50:59|3.1296
03:51:00|3.1313
03:51:02|3.1281
03:51:03|3.1281
03:51:03|3.1281
03:51:05|3.1263
03:51:05|3.1263
03:51:06|3.1263
03:51:07|3.1285
03:51:09|3.1285
03:51:10|3.1285
03:51:11|3.1285
03:51:12|3.13
03:51:13|3.13
03:51:14|3.13
03:51:15|3.13
03:51:16|3.13
03:51:17|3.13
03:51:18|3.13
03:51:19|3.1314
03:51:20|3.1314
03:51:21|3.1314
03:51:21|3.1314
03:51:23|3.1314
03:51:24|3.1314
03:51:24|3.1314
03:51:26|3.1327
03:51:27|3.1327
03:51:28|3.1327
03:51:29|3.1339
03:51:30|3.1339
03:51:32|3.1339
03:51:32|3.1494
03:51:33|3.1373
03:51:34|3.1354
03:51:35|3.1354
03:51:37|3.1354
03:51:37|3.1354
03:51:38|3.1354
03:51:40|3.1354
03:51:41|3.1373
03:51:42|3.1369
03:51:43|3.1369
03:51:44|3.1373
03:51:45|3.1373
03:51:46|3.1412
03:51:47|3.1412
03:51:48|3.1412
03:51:50|3.142
03:51:51|3.1439
03:51:52|3.1439
03:51:54|3.1439
03:51:54|3.1439
03:51:55|3.1439
03:51:56|3.1439
03:51:58|3.1439
03:51:58|3.1439
03:52:00|3.1439
03:52:01|3.1439
03:52:02|3.1439
03:52:04|3.1439
03:52:05|3.1439
03:52:06|3.1439
03:52:06|3.1439
03:52:07|3.1439
03:52:09|3.1439
03:52:09|3.1439
03:52:11|3.1385
03:52:12|3.1385
03:52:13|3.1384
03:52:14|3.1457
03:52:15|3.1457
03:52:16|3.143
03:52:17|3.143
03:52:18|3.143
03:52:19|3.143
03:52:20|3.143
03:52:21|3.143
03:52:22|3.143
03:52:23|3.143
03:52:24|3.143
03:52:25|3.1451
03:52:26|3.1471
03:52:27|3.1471
03:52:28|3.1471
03:52:29|3.1471
03:52:30|3.1404
03:52:31|3.1358
03:52:32|3.1358
03:52:33|3.1422
03:52:34|3.1422
03:52:35|3.1422
03:52:36|3.1422
03:52:37|3.1422
03:52:38|3.1351
03:52:39|3.1351
03:52:40|3.1351
03:52:41|3.129
03:52:42|3.1248
03:52:43|3.1248
03:52:44|3.1248
03:52:45|3.1247
03:52:46|3.1247
03:52:47|3.1247
03:52:48|3.1196
03:52:49|3.126
03:52:51|3.126
03:52:51|3.126
03:52:53|3.1311
03:52:54|3.1327
03:52:55|3.1327
03:52:56|3.1327
03:52:57|3.1258
03:52:58|3.1258
03:52:59|3.1258
03:53:00|3.1258
03:53:02|3.1331
03:53:03|3.1331
03:53:04|3.1331
03:53:05|3.1264
03:53:06|3.1264
03:53:07|3.1264
03:53:08|3.1264
03:53:09|3.1326
03:53:10|3.1326
03:53:11|3.1326
03:53:13|3.1326
03:53:14|3.1326
03:53:14|3.1327
03:53:16|3.1261
03:53:18|3.1314
03:53:18|3.1314
03:53:19|3.1271
03:53:20|3.1271
03:53:22|3.1271
03:53:23|3.1271
03:53:24|3.1271
03:53:25|3.1268
03:53:26|3.1268
03:53:27|3.1268
03:53:28|3.1268
03:53:29|3.1268
03:53:30|3.1268
03:53:31|3.1268
03:53:32|3.1268
03:53:33|3.1268
03:53:34|3.1268
03:53:35|3.1268
03:53:35|3.1268
03:53:37|3.1268
03:53:38|3.1268
03:53:39|3.1268
03:53:40|3.1255
03:53:41|3.1255
03:53:41|3.1255
03:53:43|3.1255
03:53:44|3.1234
03:53:45|3.125
03:53:46|3.125
03:53:47|3.125
03:53:48|3.125
03:53:49|3.125
03:53:50|3.125
03:53:52|3.125
03:53:52|3.125
03:53:54|3.125
03:53:55|3.1233
03:53:57|3.1217
03:53:57|3.1217
03:53:59|3.1217
03:54:00|3.1217
03:54:01|3.1217
03:54:02|3.1217
03:54:03|3.1217
03:54:04|3.1217
03:54:06|3.1241
03:54:06|3.1257
03:54:08|3.1311
03:54:09|3.1311
03:54:10|3.1311
03:54:11|3.1311
03:54:12|3.1311
03:54:13|3.1311
03:54:14|3.1311
03:54:15|3.1242
03:54:16|3.1191
03:54:17|3.1191
03:54:18|3.1173
03:54:19|3.1255
03:54:20|3.1255
03:54:21|3.1255
03:54:22|3.1255
03:54:24|3.121
03:54:24|3.121
03:54:26|3.121
03:54:27|3.121
03:54:28|3.121
03:54:29|3.121
03:54:30|3.121
03:54:31|3.121
03:54:32|3.121
03:54:33|3.1276
03:54:34|3.1276
03:54:35|3.1276
03:54:36|3.1276
03:54:37|3.1276
03:54:38|3.1276
03:54:39|3.1276
03:54:40|3.1276
03:54:41|3.1276
03:54:42|3.1276
03:54:43|3.1308
03:54:44|3.1308
03:54:45|3.1308
03:54:46|3.1308
03:54:47|3.1308
03:54:48|3.1308
03:54:49|3.1308
03:54:51|3.1308
03:54:51|3.1308
03:54:52|3.131
03:54:53|3.1173
03:54:54|3.1173
03:54:55|3.1173
03:54:56|3.1173
03:54:57|3.1212
03:54:59|3.1093
03:55:01|3.1189
03:55:02|3.1102
03:55:03|3.1102
03:55:04|3.1097
03:55:05|3.1097
03:55:06|3.1097
03:55:07|3.1115
03:55:08|3.1115
03:55:09|3.1115
03:55:10|3.1171
03:55:11|3.1171
03:55:12|3.1171
03:55:13|3.1171
03:55:14|3.1171
03:55:15|3.1186
03:55:17|3.1186
03:55:17|3.1041
03:55:18|3.0939
03:55:20|3.0878
03:55:21|3.0878
03:55:22|3.0878
03:55:22|3.0785
03:55:24|3.1002
03:55:24|3.1002
03:55:26|3.1028
03:55:28|3.1016
03:55:28|3.1016
03:55:29|3.0944
03:55:30|3.0944
03:55:31|3.1056
03:55:32|3.1056
03:55:33|3.1056
03:55:34|3.1002
03:55:35|3.1002
03:55:36|3.1002
03:55:37|3.0984
03:55:38|3.0984
03:55:39|3.0984
03:55:40|3.0984
03:55:41|3.0936
03:55:42|3.0813
03:55:43|3.0911
03:55:44|3.0916
03:55:45|3.0916
03:55:46|3.0916
03:55:47|3.0916
03:55:49|3.0897
03:55:49|3.0897
03:55:50|3.0907
03:55:51|3.0964
03:55:52|3.0964
03:55:53|3.0964
03:55:54|3.0982
03:55:55|3.0982
03:55:56|3.0982
03:55:58|3.0982
03:56:00|3.0982
03:56:00|3.0982
03:56:02|3.1056
03:56:04|3.0947
03:56:05|3.0987
03:56:06|3.0987
03:56:06|3.0987
03:56:09|3.1039
03:56:09|3.1039
03:56:11|3.1039
03:56:11|3.1039
03:56:13|3.1039
03:56:14|3.1039
03:56:14|3.0988
03:56:16|3.0975
03:56:17|3.0979
03:56:19|3.0979
03:56:19|3.0979
03:56:20|3.0979
03:56:21|3.0979
03:56:22|3.0979
03:56:23|3.0979
03:56:24|3.0979
03:56:25|3.0979
03:56:26|3.0931
03:56:27|3.0807
03:56:28|3.0903
03:56:29|3.0908
03:56:31|3.0908
03:56:32|3.0871
03:56:33|3.0851
03:56:34|3.0851
03:56:35|3.0851
03:56:36|3.0851
03:56:36|3.0851
03:56:37|3.0851
03:56:39|3.0851
03:56:40|3.0891
03:56:41|3.0891
03:56:41|3.0908
03:56:42|3.0908
03:56:43|3.0932
03:56:45|3.0932
03:56:45|3.0952
03:56:46|3.0952
03:56:48|3.0952
03:56:49|3.0952
03:56:49|3.0952
03:56:51|3.0952
03:56:52|3.0952
03:56:53|3.0952
03:56:54|3.0952
03:56:55|3.0869
03:56:56|3.0869
03:56:57|3.0869
03:56:58|3.0864
03:56:59|3.0864
03:57:00|3.0864
03:57:01|3.0864
03:57:03|3.0864
03:57:03|3.0821
03:57:04|3.0821
03:57:06|3.0771
03:57:07|3.0824
03:57:08|3.0841
03:57:09|3.0841
03:57:10|3.0806
03:57:11|3.0806
03:57:12|3.0806
03:57:13|3.0806
03:57:14|3.0806
03:57:15|3.0806
03:57:16|3.0806
03:57:16|3.0806
03:57:18|3.0806
03:57:19|3.0806
03:57:20|3.0806
03:57:21|3.0806
03:57:22|3.0806
03:57:24|3.0806
03:57:24|3.0806
03:57:26|3.0806
03:57:27|3.0806
03:57:27|3.0806
03:57:29|3.0806
03:57:29|3.0806
03:57:31|3.0806
03:57:31|3.0806
03:57:32|3.0806
03:57:33|3.0821
03:57:34|3.0807
03:57:35|3.0771
03:57:37|3.0771
03:57:37|3.0771
03:57:38|3.0771
03:57:40|3.0806
03:57:41|3.0806
03:57:42|3.0806
03:57:42|3.0806
03:57:43|3.0806
03:57:45|3.0806
03:57:45|3.0806
03:57:46|3.0806
03:57:47|3.0806
03:57:48|3.0806
03:57:49|3.0806
03:57:51|3.0806
03:57:52|3.0806
03:57:52|3.0748
03:57:53|3.0748
03:57:54|3.0748
03:57:55|3.0767
03:57:57|3.0767
03:57:57|3.0767
03:57:58|3.0767
03:58:00|3.0767
03:58:01|3.0767
03:58:02|3.0767
03:58:04|3.0767
03:58:05|3.0767
03:58:06|3.0767
03:58:07|3.0767
03:58:08|3.0767
03:58:09|3.0767
03:58:10|3.0767
03:58:12|3.0799
03:58:12|3.0799
03:58:14|3.0799
03:58:15|3.0799
03:58:15|3.0799
03:58:16|3.0752
03:58:18|3.0752
03:58:18|3.0752
03:58:20|3.0752
03:58:21|3.0932
03:58:22|3.0932
03:58:23|3.0932
03:58:24|3.0932
03:58:26|3.0932
03:58:27|3.0932
03:58:27|3.0932
03:58:29|3.0932
03:58:30|3.0932
03:58:30|3.0848
03:58:31|3.0848
03:58:32|3.0848
03:58:34|3.0848
03:58:34|3.0848
03:58:35|3.0854
03:58:37|3.0854
03:58:38|3.0854
03:58:38|3.0854
03:58:39|3.0889
03:58:41|3.0889
03:58:42|3.0889
03:58:43|3.0889
03:58:44|3.0889
03:58:46|3.0823
03:58:47|3.0823
03:58:48|3.0823
03:58:49|3.0827
03:58:50|3.0827
03:58:51|3.0827
03:58:52|3.0827
03:58:52|3.0827
03:58:54|3.0827
03:58:54|3.0827
03:58:56|3.0887
03:58:57|3.0879
03:58:58|3.0879
03:58:59|3.0879
03:59:01|3.0879
03:59:01|3.0879
03:59:03|3.0879
03:59:04|3.0879
03:59:05|3.0879
03:59:06|3.0879
03:59:07|3.0879
03:59:08|3.0879
03:59:09|3.0879
03:59:10|3.0879
03:59:11|3.0879
03:59:12|3.0862
03:59:13|3.0857
03:59:14|3.0857
03:59:15|3.0857
03:59:16|3.0871
03:59:18|3.0905
03:59:18|3.0905
03:59:19|3.0905
03:59:21|3.0905
03:59:21|3.0905
03:59:23|3.0905
03:59:24|3.0905
03:59:25|3.092
03:59:25|3.092
03:59:27|3.0963
03:59:28|3.099
03:59:29|3.0991
03:59:30|3.0991
03:59:30|3.0991
03:59:32|3.0964
03:59:33|3.0964
03:59:34|3.0964
03:59:36|3.0964
03:59:36|3.0964
03:59:37|3.0964
03:59:38|3.0964
03:59:39|3.09
03:59:40|3.09
03:59:41|3.09
03:59:42|3.0925
03:59:43|3.0925
03:59:44|3.0925
03:59:45|3.0925
03:59:46|3.0925
03:59:47|3.0925
03:59:48|3.0925
03:59:49|3.0925
03:59:50|3.0925
03:59:51|3.0925
03:59:52|3.0925
03:59:53|3.0925
03:59:54|3.0925
03:59:55|3.0925
03:59:56|3.0925
03:59:57|3.0925
03:59:58|3.0925
04:00:00|3.0925
04:00:02|3.0925
04:00:02|3.0925
04:00:04|3.0881
04:00:05|3.0876
04:00:06|3.09
04:00:07|3.09
04:00:09|3.09
04:00:09|3.09
04:00:10|3.09
04:00:11|3.0905
04:00:12|3.0855
04:00:13|3.0855
04:00:14|3.0855
04:00:16|3.0854
04:00:17|3.0854
04:00:18|3.0854
04:00:18|3.0854
04:00:19|3.0854
04:00:20|3.0854
04:00:22|3.0864
04:00:22|3.0864
04:00:24|3.0864
04:00:24|3.0864
04:00:26|3.0896
04:00:27|3.0896
04:00:27|3.0896
04:00:28|3.0896
04:00:30|3.0896
04:00:30|3.0944
04:00:32|3.0945
04:00:33|3.0945
04:00:34|3.0945
04:00:35|3.0945
04:00:36|3.0944
04:00:37|3.0907
04:00:38|3.0907
04:00:39|3.089
04:00:40|3.089
04:00:40|3.089
04:00:42|3.0943
04:00:44|3.0943
04:00:44|3.0943
04:00:45|3.0943
04:00:46|3.0943
04:00:47|3.0943
04:00:48|3.0943
04:00:49|3.0902
04:00:50|3.0902
04:00:51|3.0902
04:00:52|3.0931
04:00:53|3.0931
04:00:54|3.0961
04:00:55|3.0961
04:00:56|3.0961
04:00:57|3.0961
04:00:58|3.0961
04:00:59|3.0961
04:01:01|3.0961
04:01:01|3.0961
04:01:04|3.0961
04:01:04|3.0961
04:01:05|3.0961
04:01:06|3.0961
04:01:07|3.0961
04:01:08|3.0961
04:01:09|3.0961
04:01:11|3.0961
04:01:13|3.0961
04:01:14|3.0961
04:01:15|3.0961
04:01:16|3.0961
04:01:17|3.0961
04:01:18|3.1022
04:01:19|3.1022
04:01:20|3.1022
04:01:21|3.1022
04:01:22|3.1022
04:01:23|3.1022
04:01:24|3.1022
04:01:25|3.1104
04:01:26|3.1104
04:01:27|3.1104
04:01:28|3.1144
04:01:30|3.1046
04:01:30|3.1064
04:01:32|3.1072
04:01:33|3.1072
04:01:34|3.1059
04:01:35|3.1059
04:01:36|3.1059
04:01:37|3.1059
04:01:38|3.1059
04:01:39|3.1071
04:01:40|3.1071
04:01:41|3.1071
04:01:42|3.1071
04:01:43|3.1071
04:01:44|3.1071
04:01:44|3.1011
04:01:46|3.1011
04:01:47|3.0962
04:01:47|3.0962
04:01:48|3.0962
04:01:49|3.0962
04:01:51|3.0962
04:01:52|3.0962
04:01:53|3.0962
04:01:54|3.0962
04:01:55|3.0962
04:01:55|3.0944
04:01:57|3.0924
04:01:58|3.0924
04:01:59|3.0924
04:02:01|3.0893
04:02:02|3.0877
04:02:03|3.0877
04:02:05|3.0866
04:02:06|3.0855
04:02:07|3.0855
04:02:08|3.0836
04:02:09|3.0836
04:02:10|3.0863
04:02:11|3.085
04:02:12|3.089
04:02:13|3.0828
04:02:14|3.0828
04:02:15|3.0828
04:02:16|3.0928
04:02:17|3.0928
04:02:18|3.0928
04:02:20|3.0928
04:02:20|3.0928
04:02:21|3.0928
04:02:22|3.0928
04:02:23|3.0928
04:02:24|3.0928
04:02:25|3.0928
04:02:26|3.0928
04:02:27|3.0928
04:02:28|3.0928
04:02:29|3.0928
04:02:30|3.0921
04:02:31|3.0921
04:02:33|3.0921
04:02:34|3.0921
04:02:35|3.0896
04:02:36|3.0896
04:02:37|3.0896
04:02:38|3.0896
04:02:39|3.0879
04:02:40|3.0879
04:02:41|3.0916
04:02:42|3.0916
04:02:43|3.0888
04:02:44|3.0863
04:02:46|3.0863
04:02:47|3.0894
04:02:48|3.0894
04:02:48|3.0894
04:02:50|3.0894
04:02:50|3.0894
04:02:52|3.0894
04:02:53|3.0894
04:02:54|3.0894
04:02:55|3.0894
04:02:55|3.0894
04:02:56|3.0894
04:02:58|3.0894
04:02:59|3.0894
04:03:00|3.0894
04:03:02|3.0894
04:03:04|3.0894
04:03:05|3.0894
04:03:06|3.0894
04:03:07|3.0894
04:03:08|3.0909
04:03:09|3.0859
04:03:10|3.0859
04:03:11|3.0859
04:03:12|3.0859
04:03:13|3.0859
04:03:14|3.0859
04:03:15|3.0859
04:03:16|3.0859
04:03:17|3.0859
04:03:18|3.0859
04:03:19|3.0859
04:03:20|3.0859
04:03:21|3.0859
04:03:22|3.084
04:03:23|3.084
04:03:25|3.084
04:03:25|3.084
04:03:26|3.084
04:03:27|3.084
04:03:28|3.084
04:03:29|3.0617
04:03:30|3.0617
04:03:31|3.072
04:03:32|3.072
04:03:33|3.072
04:03:34|3.072
04:03:35|3.072
04:03:36|3.072
04:03:37|3.072
04:03:38|3.072
04:03:39|3.072
04:03:40|3.072
04:03:42|3.072
04:03:42|3.072
04:03:43|3.072
04:03:44|3.072
04:03:45|3.072
04:03:46|3.072
04:03:47|3.072
04:03:48|3.072
04:03:49|3.072
04:03:50|3.072
04:03:51|3.072
04:03:53|3.072
04:03:54|3.0676
04:03:54|3.0676
04:03:55|3.0676
04:03:56|3.0676
04:03:58|3.0676
04:03:58|3.0676
04:03:59|3.0676
04:04:00|3.0676
04:04:02|3.0587
04:04:03|3.0587
04:04:05|3.0598
04:04:06|3.0597
04:04:07|3.0597
04:04:09|3.0596
04:04:09|3.0596
04:04:10|3.0596
04:04:11|3.0596
04:04:13|3.0596
04:04:15|3.0597
04:04:15|3.0597
04:04:16|3.0566
04:04:17|3.0566
04:04:18|3.0566
04:04:19|3.0566
04:04:20|3.0566
04:04:21|3.0566
04:04:22|3.0566
04:04:23|3.0506
04:04:25|3.0506
04:04:25|3.0506
04:04:26|3.0385
04:04:27|3.0389
04:04:28|3.0389
04:04:30|3.0389
04:04:30|3.0365
04:04:31|3.0369
04:04:32|3.0369
04:04:33|3.0272
04:04:35|3.0272
04:04:35|3.02
04:04:37|3.03
04:04:37|3.03
04:04:39|3.0329
04:04:39|3.0329
04:04:40|3.0329
04:04:41|3.0184
04:04:43|3.0217
04:04:44|3.0155
04:04:45|3.0273
04:04:46|3.0273
04:04:47|3.0273
04:04:48|3.0155
04:04:49|3.0155
04:04:50|3.0155
04:04:51|3.0132
04:04:52|3.0076
04:04:53|3.0117
04:04:54|3.0117
04:04:55|3.0117
04:04:56|3.0077
04:04:57|3.0077
04:04:58|3.0077
04:04:59|3.0077
04:05:00|3.0079
04:05:01|3.0092
04:05:02|3.0092
04:05:04|3.0092
04:05:05|3.0092
04:05:06|3.0119
04:05:07|3.0119
04:05:09|3.0119
04:05:10|3.0162
04:05:10|3.0162
04:05:11|3.0162
04:05:13|3.0162
04:05:13|3.0162
04:05:15|3.0213
04:05:16|3.0223
04:05:16|3.0233
04:05:18|3.0233
04:05:18|3.0233
04:05:19|3.0234
04:05:21|3.0234
04:05:21|3.0234
04:05:23|3.0234
04:05:24|3.0144
04:05:24|3.0079
04:05:26|3.0118
04:05:26|3.0118
04:05:28|3.0119
04:05:29|3.014
04:05:30|3.014
04:05:31|3.0119
04:05:32|3.0114
04:05:33|3.0114
04:05:34|3.0059
04:05:35|3.0059
04:05:36|3.0059
04:05:37|3.0106
04:05:39|3.0106
04:05:39|3.0106
04:05:40|3.0106
04:05:41|3.0114
04:05:43|3.0114
04:05:44|3.0114
04:05:45|3.006
04:05:46|3.006
04:05:46|3.006
04:05:48|3.006
04:05:49|3.0121
04:05:50|3.0121
04:05:51|3.0121
04:05:51|3.0121
04:05:53|3.0163
04:05:55|3.0203
04:05:55|3.0171
04:05:56|3.0171
04:05:57|3.0171
04:05:58|3.0171
04:05:59|3.0173
04:06:00|3.0173
04:06:01|3.0173
04:06:02|3.0171
04:06:04|3.0136
04:06:06|3.0136
04:06:06|3.0136
04:06:08|3.0136
04:06:09|3.0136
04:06:10|3.0136
04:06:11|3.0136
04:06:12|3.0136
04:06:13|3.0136
04:06:14|3.0136
04:06:15|3.0136
04:06:16|3.0136
04:06:17|3.0136
04:06:18|3.0136
04:06:19|3.0136
04:06:20|3.0136
04:06:21|3.0136
04:06:22|3.0183
04:06:23|3.0183
04:06:24|3.0198
04:06:25|3.0198
04:06:26|3.0228
04:06:27|3.0228
04:06:28|3.0242
04:06:29|3.0242
04:06:30|3.0238
04:06:31|3.0238
04:06:32|3.0278
04:06:33|3.0278
04:06:34|3.0278
04:06:35|3.0278
04:06:36|3.0278
04:06:37|3.0278
04:06:38|3.0268
04:06:39|3.0268
04:06:40|3.0268
04:06:41|3.0268
04:06:42|3.0268
04:06:43|3.0238
04:06:44|3.0238
04:06:45|3.0238
04:06:46|3.0238
04:06:47|3.0238
04:06:48|3.0247
04:06:49|3.023
04:06:50|3.023
04:06:51|3.023
04:06:52|3.03
04:06:53|3.03
04:06:54|3.0303
04:06:55|3.0303
04:06:56|3.0303
04:06:57|3.0334
04:06:58|3.0334
04:06:59|3.0301
04:07:00|3.0301
04:07:01|3.0301
04:07:02|3.0301
04:07:03|3.0301
04:07:04|3.0301
04:07:06|3.03
04:07:07|3.0325
04:07:08|3.0325
04:07:10|3.0325
04:07:11|3.0325
04:07:12|3.0325
04:07:13|3.0325
04:07:14|3.0335
04:07:15|3.0335
04:07:16|3.034
04:07:17|3.034
04:07:19|3.034
04:07:20|3.034
04:07:21|3.034
04:07:21|3.034
04:07:23|3.034
04:07:23|3.034
04:07:25|3.0375
04:07:26|3.0375
04:07:27|3.0375
04:07:27|3.0342
04:07:29|3.0342
04:07:29|3.0342
04:07:31|3.0385
04:07:32|3.0385
04:07:32|3.0385
04:07:34|3.0385
04:07:35|3.0385
04:07:37|3.0385
04:07:38|3.0385
04:07:39|3.0385
04:07:39|3.0385
04:07:41|3.0394
04:07:42|3.0367
04:07:43|3.0367
04:07:44|3.0367
04:07:45|3.0394
04:07:46|3.0394
04:07:47|3.0394
04:07:48|3.0399
04:07:49|3.0434
04:07:50|3.0489
04:07:51|3.0474
04:07:52|3.0545
04:07:53|3.0546
04:07:54|3.0471
04:07:54|3.0471
04:07:56|3.0471
04:07:57|3.0471
04:07:58|3.0471
04:07:59|3.0471
04:08:00|3.0471
04:08:01|3.0471
04:08:02|3.0471
04:08:03|3.053
04:08:05|3.053
04:08:05|3.053
04:08:07|3.053
04:08:08|3.053
04:08:09|3.0546
04:08:11|3.0546
04:08:11|3.0546
04:08:13|3.0546
04:08:14|3.0483
04:08:15|3.0516
04:08:16|3.0516
04:08:17|3.0514
04:08:19|3.0544
04:08:19|3.0544
04:08:20|3.0544
04:08:22|3.0544
04:08:23|3.0544
04:08:24|3.0544
04:08:25|3.0544
04:08:26|3.0566
04:08:27|3.059
04:08:28|3.059
04:08:29|3.0529
04:08:31|3.0529
04:08:31|3.0582
04:08:33|3.0582
04:08:34|3.0582
04:08:34|3.0582
04:08:36|3.0606
04:08:37|3.0606
04:08:37|3.0606
04:08:39|3.0606
04:08:40|3.0606
04:08:41|3.0606
04:08:42|3.0616
04:08:43|3.0617
04:08:44|3.0617
04:08:45|3.0664
04:08:47|3.0667
04:08:47|3.0667
04:08:48|3.0674
04:08:49|3.0676
04:08:50|3.0676
04:08:51|3.0676
04:08:52|3.0676
04:08:53|3.0719
04:08:54|3.0719
04:08:55|3.0719
04:08:57|3.0714
04:08:58|3.0714
04:08:58|3.0714
04:09:00|3.0714
04:09:00|3.0714
04:09:02|3.0668
04:09:03|3.0668
04:09:04|3.0617
04:09:05|3.0619
04:09:07|3.0587
04:09:08|3.0587
04:09:10|3.0587
04:09:12|3.0587
04:09:12|3.0587
04:09:13|3.0601
04:09:14|3.0601
04:09:16|3.0623
04:09:16|3.0623
04:09:18|3.0623
04:09:19|3.0601
04:09:20|3.0601
04:09:20|3.0582
04:09:22|3.0582
04:09:23|3.086
04:09:24|3.086
04:09:25|3.086
04:09:26|3.086
04:09:27|3.086
04:09:28|3.086
04:09:30|3.0738
04:09:30|3.0738
04:09:31|3.0738
04:09:33|3.0738
04:09:33|3.0738
04:09:35|3.0738
04:09:36|3.074
04:09:37|3.074
04:09:38|3.074
04:09:39|3.074
04:09:40|3.074
04:09:41|3.074
04:09:42|3.079
04:09:43|3.079
04:09:44|3.079
04:09:45|3.079
04:09:46|3.0637
04:09:47|3.0635
04:09:48|3.0635
04:09:49|3.0635
04:09:50|3.0635
04:09:51|3.0635
04:09:53|3.0635
04:09:53|3.0598
04:09:54|3.057
04:09:56|3.0521
04:09:56|3.0521
04:09:57|3.0521
04:09:58|3.0521
04:09:59|3.0569
04:10:01|3.0569
04:10:01|3.0569
04:10:02|3.0569
04:10:03|3.0569
04:10:05|3.0569
04:10:06|3.0569
04:10:08|3.0569
04:10:08|3.0569
04:10:10|3.0569
04:10:12|3.0569
04:10:12|3.0569
04:10:13|3.0569
04:10:14|3.0565
04:10:15|3.0565
04:10:17|3.0565
04:10:17|3.0565
04:10:19|3.0565
04:10:20|3.0565
04:10:21|3.0565
04:10:22|3.0565
04:10:24|3.0565
04:10:24|3.0565
04:10:25|3.0517
04:10:26|3.0517
04:10:27|3.0587
04:10:28|3.0639
04:10:29|3.0639
04:10:30|3.0609
04:10:31|3.0609
04:10:32|3.0607
04:10:33|3.0607
04:10:34|3.0607
04:10:35|3.0607
04:10:36|3.0607
04:10:37|3.0664
04:10:38|3.0627
04:10:40|3.0627
04:10:41|3.0627
04:10:42|3.0629
04:10:42|3.0629
04:10:44|3.0629
04:10:46|3.0708
04:10:46|3.0708
04:10:47|3.0711
04:10:48|3.0658
04:10:49|3.0798
04:10:50|3.0798
04:10:52|3.071
04:10:52|3.071
04:10:53|3.0638
04:10:54|3.0743
04:10:55|3.0743
04:10:57|3.0743
04:10:57|3.0683
04:10:58|3.0683
04:10:59|3.0688
04:11:00|3.0735
04:11:02|3.0735
04:11:02|3.0735
04:11:04|3.0735
04:11:04|3.071
04:11:05|3.071
04:11:06|3.071
04:11:08|3.071
04:11:10|3.0689
04:11:11|3.0636
04:11:12|3.0681
04:11:13|3.0681
04:11:14|3.0681
04:11:16|3.0681
04:11:17|3.0681
04:11:17|3.0681
04:11:18|3.0681
04:11:19|3.0681
04:11:20|3.0681
04:11:22|3.0681
04:11:24|3.0681
04:11:25|3.0681
04:11:26|3.069
04:11:27|3.069
04:11:28|3.069
04:11:28|3.069
04:11:29|3.069
04:11:30|3.069
04:11:31|3.0628
04:11:32|3.0611
04:11:34|3.0611
04:11:34|3.0592
04:11:36|3.0607
04:11:37|3.0607
04:11:38|3.0664
04:11:39|3.0664
04:11:40|3.0647
04:11:41|3.0647
04:11:42|3.0647
04:11:43|3.0647
04:11:44|3.0647
04:11:45|3.0647
04:11:46|3.0647
04:11:47|3.0647
04:11:48|3.0647
04:11:49|3.0647
04:11:50|3.0647
04:11:51|3.0647
04:11:52|3.0647
04:11:53|3.0647
04:11:54|3.0647
04:11:55|3.0647
04:11:57|3.0647
04:11:57|3.0647
04:11:58|3.0647
04:11:59|3.0647
04:12:00|3.0647
04:12:01|3.0647
04:12:02|3.0647
04:12:03|3.0647
04:12:04|3.0647
04:12:05|3.0647
04:12:06|3.0647
04:12:07|3.0647
04:12:09|3.0647
04:12:11|3.0597
04:12:12|3.0597
04:12:13|3.0597
04:12:14|3.0597
04:12:15|3.0597
04:12:17|3.0597
04:12:18|3.0597
04:12:19|3.0597
04:12:19|3.0597
04:12:21|3.0597
04:12:22|3.0597
04:12:23|3.0597
04:12:24|3.0597
04:12:25|3.0597
04:12:26|3.0597
04:12:27|3.0645
04:12:28|3.0645
04:12:29|3.0645
04:12:30|3.0645
04:12:31|3.0645
04:12:32|3.0645
04:12:33|3.0645
04:12:35|3.0645
04:12:35|3.0645
04:12:37|3.0645
04:12:38|3.0645
04:12:38|3.0645
04:12:40|3.0645
04:12:41|3.0645
04:12:42|3.0645
04:12:42|3.0545
04:12:44|3.0462
04:12:45|3.0462
04:12:46|3.0462
04:12:47|3.0462
04:12:47|3.0462
04:12:49|3.0462
04:12:50|3.0462
04:12:52|3.0462
04:12:52|3.0462
04:12:53|3.0462
04:12:54|3.0462
04:12:55|3.0462
04:12:56|3.03
04:12:57|3.03
04:12:58|3.0384
04:12:59|3.0384
04:13:01|3.0384
04:13:01|3.0384
04:13:02|3.0339
04:13:03|3.0339
04:13:04|3.0339
04:13:05|3.0339
04:13:06|3.0339
04:13:07|3.0339
04:13:08|3.0339
04:13:10|3.0305
04:13:12|3.0305
04:13:13|3.036
04:13:14|3.0363
04:13:15|3.0363
04:13:16|3.0363
04:13:17|3.0363
04:13:18|3.0363
04:13:19|3.0363
04:13:20|3.0419
04:13:21|3.0419
04:13:23|3.0419
04:13:24|3.0419
04:13:24|3.0419
04:13:25|3.0419
04:13:27|3.0276
04:13:27|3.0323
04:13:28|3.0323
04:13:30|3.0323
04:13:31|3.0323
04:13:31|3.0323
04:13:32|3.0323
04:13:34|3.0323
04:13:34|3.0323
04:13:35|3.0323
04:13:37|3.0323
04:13:38|3.0323
04:13:39|3.0323
04:13:40|3.0323
04:13:40|3.0323
04:13:42|3.0368
04:13:43|3.0368
04:13:44|3.0368
04:13:45|3.0368
04:13:46|3.0368
04:13:47|3.0368
04:13:48|3.0368
04:13:49|3.0368
04:13:50|3.0368
04:13:51|3.0368
04:13:52|3.0368
04:13:53|3.0384
04:13:53|3.0384
04:13:55|3.0384
04:13:57|3.0384
04:13:57|3.0384
04:13:58|3.0406
04:13:59|3.0413
04:14:00|3.0413
04:14:01|3.0413
04:14:02|3.0413
04:14:03|3.0413
04:14:04|3.0368
04:14:05|3.0362
04:14:06|3.0362
04:14:07|3.0362
04:14:08|3.0362
04:14:09|3.0362
04:14:11|3.0362
04:14:11|3.0362
04:14:13|3.0362
04:14:15|3.0339
04:14:16|3.0361
04:14:18|3.0361
04:14:19|3.0361
04:14:20|3.0361
04:14:21|3.0361
04:14:21|3.0361
04:14:23|3.0361
04:14:24|3.0336
04:14:25|3.0336
04:14:25|3.0338
04:14:27|3.0338
04:14:28|3.0338
04:14:29|3.0338
04:14:30|3.038
04:14:31|3.038
04:14:32|3.038
04:14:33|3.038
04:14:35|3.038
04:14:36|3.038
04:14:37|3.038
04:14:38|3.038
04:14:38|3.038
04:14:39|3.0391
04:14:40|3.0391
04:14:42|3.0391
04:14:43|3.0391
04:14:44|3.0391
04:14:45|3.0391
04:14:46|3.0391
04:14:47|3.0391
04:14:48|3.0391
04:14:49|3.0391
04:14:50|3.0391
04:14:51|3.0391
04:14:52|3.0391
04:14:53|3.0391
04:14:55|3.0391
04:14:55|3.0391
04:14:56|3.0391
04:14:58|3.0391
04:14:59|3.0391
04:15:00|3.0391
04:15:01|3.0391
04:15:02|3.0391
04:15:02|3.0391
04:15:05|3.0391
04:15:06|3.0391
04:15:06|3.0391
04:15:07|3.0391
04:15:08|3.0391
04:15:09|3.0391
04:15:11|3.0391
04:15:13|3.0391
04:15:14|3.0391
04:15:15|3.0391
04:15:16|3.0391
04:15:17|3.0384
04:15:18|3.0384
04:15:19|3.0384
04:15:20|3.0384
04:15:21|3.0384
04:15:22|3.0384
04:15:23|3.0384
04:15:25|3.0366
04:15:26|3.0366
04:15:27|3.0366
04:15:28|3.0366
04:15:29|3.0366
04:15:30|3.0366
04:15:31|3.0372
04:15:31|3.0372
04:15:33|3.0372
04:15:33|3.0372
04:15:35|3.0372
04:15:36|3.0372
04:15:37|3.0372
04:15:38|3.0347
04:15:39|3.0347
04:15:40|3.0347
04:15:41|3.0347
04:15:42|3.0347
04:15:43|3.0347
04:15:44|3.0358
04:15:45|3.0358
04:15:46|3.0358
04:15:47|3.0358
04:15:48|3.0358
04:15:49|3.0358
04:15:50|3.0358
04:15:51|3.0358
04:15:52|3.0358
04:15:53|3.0358
04:15:54|3.0358
04:15:55|3.0358
04:15:57|3.0358
04:15:57|3.0358
04:15:58|3.0358
04:15:59|3.0358
04:16:00|3.0358
04:16:01|3.0358
04:16:02|3.0364
04:16:03|3.0364
04:16:04|3.0364
04:16:05|3.0364
04:16:06|3.0364
04:16:07|3.0364
04:16:08|3.0364
04:16:09|3.0364
04:16:10|3.0364
04:16:11|3.0364
04:16:13|3.0364
04:16:15|3.0364
04:16:15|3.0364
04:16:17|3.0364
04:16:17|3.0364
04:16:18|3.0364
04:16:19|3.0365
04:16:20|3.0364
04:16:21|3.0364
04:16:22|3.0364
04:16:24|3.0364
04:16:24|3.0364
04:16:26|3.0364
04:16:28|3.0364
04:16:29|3.0364
04:16:29|3.0364
04:16:30|3.0364
04:16:31|3.0364
04:16:32|3.0394
04:16:34|3.0394
04:16:35|3.0394
04:16:36|3.0394
04:16:36|3.0378
04:16:37|3.0378
04:16:38|3.0378
04:16:40|3.0378
04:16:41|3.0378
04:16:42|3.0378
04:16:43|3.0378
04:16:43|3.0378
04:16:45|3.0378
04:16:45|3.0379
04:16:47|3.0379
04:16:47|3.0379
04:16:49|3.0379
04:16:50|3.0378
04:16:51|3.0376
04:16:51|3.0376
04:16:52|3.0376
04:16:53|3.0376
04:16:55|3.0376
04:16:56|3.0376
04:16:57|3.0376
04:16:58|3.0376
04:16:58|3.0376
04:17:00|3.0376
04:17:00|3.0376
04:17:01|3.0376
04:17:02|3.0376
04:17:04|3.0376
04:17:05|3.0376
04:17:06|3.0376
04:17:07|3.0376
04:17:07|3.0376
04:17:08|3.0376
04:17:10|3.0376
04:17:10|3.0376
04:17:13|3.0324
04:17:13|3.0324
04:17:14|3.0324
04:17:16|3.0324
04:17:17|3.0324
04:17:17|3.0324
04:17:19|3.0309
04:17:20|3.0309
04:17:21|3.0309
04:17:21|3.0276
04:17:23|3.0334
04:17:24|3.0334
04:17:24|3.0334
04:17:26|3.0334
04:17:27|3.0334
04:17:28|3.0334
04:17:29|3.0334
04:17:30|3.0334
04:17:31|3.0334
04:17:32|3.0211
04:17:33|3.0211
04:17:34|3.0211
04:17:35|3.0211
04:17:36|3.0211
04:17:39|3.0211
04:17:39|3.0211
04:17:41|3.0211
04:17:42|3.0211
04:17:43|3.023
04:17:43|3.023
04:17:45|3.023
04:17:45|3.023
04:17:46|3.028
04:17:47|3.023
04:17:48|3.023
04:17:50|3.023
04:17:50|3.023
04:17:51|3.0297
04:17:53|3.027
04:17:54|3.027
04:17:55|3.027
04:17:55|3.0233
04:17:56|3.0233
04:17:58|3.0233
04:17:59|3.0233
04:18:01|3.0233
04:18:01|3.0233
04:18:03|3.0233
04:18:03|3.0233
04:18:05|3.0233
04:18:05|3.0233
04:18:06|3.0233
04:18:08|3.0233
04:18:08|3.0233
04:18:10|3.0233
04:18:11|3.0233
04:18:12|3.0233
04:18:14|3.0211
04:18:15|3.0232
04:18:17|3.0278
04:18:17|3.0278
04:18:19|3.029
04:18:21|3.029
04:18:22|3.029
04:18:23|3.029
04:18:24|3.0244
04:18:25|3.0244
04:18:25|3.0244
04:18:27|3.0244
04:18:28|3.0244
04:18:29|3.0244
04:18:30|3.0244
04:18:31|3.0244
04:18:32|3.0244
04:18:33|3.0244
04:18:34|3.0226
04:18:35|3.0226
04:18:36|3.0226
04:18:37|3.0226
04:18:38|3.0244
04:18:39|3.028
04:18:40|3.028
04:18:41|3.028
04:18:42|3.028
04:18:43|3.0271
04:18:44|3.0271
04:18:45|3.0293
04:18:46|3.0293
04:18:47|3.0293
04:18:48|3.0259
04:18:49|3.0259
04:18:50|3.0259
04:18:52|3.0259
04:18:52|3.0259
04:18:53|3.0259
04:18:54|3.0259
04:18:56|3.0278
04:18:56|3.0278
04:18:57|3.0278
04:18:58|3.0278
04:18:59|3.0278
04:19:01|3.0278
04:19:02|3.0278
04:19:03|3.0278
04:19:04|3.0278
04:19:05|3.0278
04:19:05|3.0278
04:19:06|3.0278
04:19:08|3.0278
04:19:09|3.0278
04:19:09|3.0278
04:19:11|3.0278
04:19:12|3.0278
04:19:12|3.0278
04:19:14|3.0278
04:19:16|3.0278
04:19:18|3.027
04:19:18|3.027
04:19:20|3.0284
04:19:21|3.0284
04:19:21|3.0284
04:19:22|3.0284
04:19:24|3.0284
04:19:25|3.0284
04:19:26|3.0284
04:19:27|3.0284
04:19:28|3.0284
04:19:29|3.0284
04:19:30|3.0244
04:19:32|3.0234
04:19:33|3.0234
04:19:34|3.0234
04:19:35|3.0234
04:19:36|3.0234
04:19:37|3.0234
04:19:38|3.0234
04:19:39|3.0234
04:19:40|3.0234
04:19:41|3.0234
04:19:41|3.0234
04:19:43|3.0234
04:19:44|3.0234
04:19:45|3.0234
04:19:46|3.0293
04:19:47|3.0293
04:19:48|3.0293
04:19:49|3.0293
04:19:50|3.0293
04:19:50|3.0293
04:19:52|3.0293
04:19:53|3.0293
04:19:54|3.0293
04:19:55|3.0293
04:19:56|3.0293
04:19:57|3.0293
04:19:58|3.0293
04:19:59|3.0293
04:20:00|3.0293
04:20:01|3.0293
04:20:02|3.0293
04:20:03|3.0293
04:20:05|3.0293
04:20:06|3.0293
04:20:07|3.0262
04:20:08|3.0262
04:20:09|3.0262
04:20:10|3.0262
04:20:11|3.0262
04:20:12|3.0262
04:20:13|3.0262
04:20:14|3.0262
04:20:16|3.0262
04:20:17|3.0262
04:20:19|3.0262
04:20:20|3.0262
04:20:21|3.0262
04:20:21|3.0262
04:20:23|3.0262
04:20:24|3.0262
04:20:25|3.0262
04:20:25|3.0267
04:20:27|3.0267
04:20:28|3.0267
04:20:29|3.0267
04:20:31|3.0267
04:20:31|3.0267
04:20:32|3.0267
04:20:33|3.0267
04:20:34|3.0267
04:20:35|3.0267
04:20:36|3.0267
04:20:37|3.0267
04:20:38|3.0267
04:20:39|3.0267
04:20:40|3.0267
04:20:41|3.0267
04:20:42|3.0267
04:20:43|3.0267
04:20:44|3.0267
04:20:45|3.0267
04:20:46|3.0267
04:20:47|3.0233
04:20:48|3.0233
04:20:49|3.0233
04:20:50|3.0233
04:20:51|3.0215
04:20:52|3.0215
04:20:53|3.0215
04:20:55|3.0215
04:20:55|3.0215
04:20:56|3.0265
04:20:57|3.0265
04:20:58|3.0265
04:20:59|3.0265
04:21:00|3.0265
04:21:01|3.0265
04:21:02|3.0265
04:21:03|3.0265
04:21:04|3.0265
04:21:06|3.0265
04:21:06|3.0265
04:21:07|3.0265
04:21:08|3.0265
04:21:09|3.0265
04:21:10|3.0247
04:21:11|3.0247
04:21:12|3.0247
04:21:13|3.0247
04:21:14|3.0247
04:21:16|3.0216
04:21:17|3.0216
04:21:18|3.0216
04:21:19|3.0216
04:21:20|3.0216
04:21:22|3.0216
04:21:22|3.0216
04:21:23|3.0216
04:21:24|3.0216
04:21:25|3.0216
04:21:26|3.0216
04:21:27|3.0216
04:21:28|3.0216
04:21:29|3.0216
04:21:30|3.0216
04:21:31|3.0216
04:21:33|3.0216
04:21:33|3.0216
04:21:34|3.0216
04:21:35|3.0239
04:21:37|3.0239
04:21:38|3.0239
04:21:39|3.0239
04:21:40|3.0239
04:21:41|3.0239
04:21:42|3.0239
04:21:43|3.0239
04:21:44|3.0237
04:21:45|3.0202
04:21:47|3.0202
04:21:47|3.0202
04:21:48|3.0202
04:21:49|3.0202
04:21:50|3.0207
04:21:51|3.0207
04:21:52|3.0207
04:21:53|3.0207
04:21:54|3.0207
04:21:55|3.0207
04:21:56|3.0207
04:21:57|3.0207
04:21:59|3.0207
04:21:59|3.0207
04:22:00|3.0207
04:22:01|3.0207
04:22:02|3.0207
04:22:03|3.0207
04:22:04|3.0207
04:22:05|3.0207
04:22:06|3.0207
04:22:07|3.0248
04:22:08|3.0248
04:22:09|3.0248
04:22:10|3.0248
04:22:11|3.0248
04:22:12|3.0248
04:22:13|3.0248
04:22:15|3.0248
04:22:16|3.0248
04:22:17|3.0248
04:22:18|3.0248
04:22:20|3.0266
04:22:20|3.0266
04:22:21|3.0266
04:22:22|3.0266
04:22:23|3.0266
04:22:25|3.0266
04:22:26|3.0266
04:22:27|3.0266
04:22:28|3.0266
04:22:29|3.0266
04:22:30|3.0266
04:22:31|3.0266
04:22:32|3.0266
04:22:33|3.028
04:22:34|3.028
04:22:35|3.028
04:22:36|3.028
04:22:37|3.028
04:22:38|3.028
04:22:39|3.028
04:22:41|3.028
04:22:41|3.029
04:22:43|3.0266
04:22:44|3.0266
04:22:45|3.0266
04:22:46|3.0266
04:22:47|3.0266
04:22:48|3.0247
04:22:49|3.0235
04:22:50|3.0215
04:22:51|3.0215
04:22:52|3.0215
04:22:53|3.0215
04:22:54|3.0215
04:22:55|3.0215
04:22:56|3.0215
04:22:57|3.0242
04:22:58|3.0242
04:23:00|3.0242
04:23:00|3.024
04:23:01|3.024
04:23:02|3.024
04:23:04|3.024
04:23:05|3.024
04:23:06|3.0235
04:23:07|3.0235
04:23:08|3.0235
04:23:09|3.0235
04:23:10|3.0235
04:23:11|3.0235
04:23:13|3.0235
04:23:14|3.0235
04:23:15|3.0235
04:23:16|3.0235
04:23:17|3.0235
04:23:18|3.0235
04:23:20|3.0235
04:23:21|3.0235
04:23:22|3.0235
04:23:23|3.0262
04:23:25|3.0196
04:23:25|3.0196
04:23:26|3.0196
04:23:28|3.0196
04:23:28|3.0196
04:23:29|3.0213
04:23:31|3.0213
04:23:31|3.0213
04:23:33|3.0172
04:23:34|3.0172
04:23:35|3.0172
04:23:37|3.016
04:23:38|3.0172
04:23:40|3.0172
04:23:41|3.0172
04:23:41|3.0172
04:23:43|3.0172
04:23:43|3.0172
04:23:44|3.0172
04:23:45|3.0172
04:23:47|3.0172
04:23:47|3.015
04:23:48|3.015
04:23:49|3.015
04:23:51|3.015
04:23:51|3.015
04:23:53|3.015
04:23:54|3.015
04:23:55|3.015
04:23:56|3.015
04:23:56|3.0139
04:23:57|3.0139
04:23:59|3.0139
04:24:00|3.0139
04:24:01|3.0133
04:24:01|3.0133
04:24:03|3.0133
04:24:04|3.0133
04:24:05|3.0133
04:24:05|3.0127
04:24:07|3.0127
04:24:08|3.0127
04:24:09|3.0127
04:24:10|3.0127
04:24:10|3.0127
04:24:11|3.011
04:24:13|3.0078
04:24:13|3.0114
04:24:14|3.0114
04:24:16|3.0114
04:24:17|3.0114
04:24:19|3.0114
04:24:20|3.0049
04:24:21|3.0049
04:24:22|3.0049
04:24:23|3.0049
04:24:24|3.0049
04:24:25|3.0049
04:24:26|3.0049
04:24:27|3.0049
04:24:28|3.0049
04:24:30|3.005
04:24:31|3.005
04:24:31|3.005
04:24:33|3.005
04:24:34|3.005
04:24:35|3.005
04:24:36|3.005
04:24:37|3.0051
04:24:39|3.0051
04:24:42|3.0051
04:24:44|3.0051
04:24:44|3.0051
04:24:45|3.0051
04:24:47|3.0051
04:24:47|3.0051
04:24:48|3.0051
04:24:50|3.0051
04:24:51|3.0051
04:24:52|3.0051
04:24:53|3.0093
04:24:54|3.0053
04:24:54|3.0053
04:24:56|3.0053
04:24:57|3.0053
04:24:58|3.0053
04:24:59|3.0053
04:25:00|3.0053
04:25:01|3.0096
04:25:02|3.0096
04:25:04|3.0049
04:25:05|3.0049
04:25:05|3.0096
04:25:06|3.0096
04:25:08|3.0096
04:25:10|3.0096
04:25:10|3.0096
04:25:11|3.0096
04:25:12|3.0096
04:25:13|3.0096
04:25:14|3.0096
04:25:15|3.0093
04:25:17|3.0093
04:25:19|3.0093
04:25:20|3.0093
04:25:22|3.0093
04:25:23|3.0093
04:25:24|3.0093
04:25:24|3.0093
04:25:26|3.0093
04:25:28|3.0093
04:25:28|3.0093
04:25:30|3.0093
04:25:31|3.0127
04:25:32|3.0127
04:25:33|3.0127
04:25:34|3.0127
04:25:35|3.0127
04:25:36|3.0107
04:25:37|3.0107
04:25:38|3.0107
04:25:39|3.0107
04:25:40|3.0107
04:25:41|3.0107
04:25:42|3.0107
04:25:43|3.0107
04:25:44|3.0107
04:25:45|3.0112
04:25:46|3.0105
04:25:47|3.0105
04:25:48|3.0105
04:25:49|3.0108
04:25:50|3.0108
04:25:51|3.0108
04:25:52|3.0108
04:25:53|3.0108
04:25:54|3.0108
04:25:55|3.0108
04:25:56|3.0108
04:25:57|3.0108
04:25:58|3.0108
04:25:59|3.0108
04:26:00|3.0108
04:26:01|3.0108
04:26:02|3.0108
04:26:03|3.0138
04:26:04|3.0138
04:26:05|3.0138
04:26:06|3.0138
04:26:08|3.0138
04:26:08|3.0138
04:26:09|3.0137
04:26:10|3.0137
04:26:11|3.0137
04:26:12|3.0137
04:26:13|3.0137
04:26:14|3.0137
04:26:15|3.0137
04:26:17|3.0167
04:26:19|3.0167
04:26:19|3.0167
04:26:20|3.0167
04:26:21|3.0167
04:26:23|3.0167
04:26:24|3.0167
04:26:25|3.0181
04:26:26|3.0181
04:26:28|3.0183
04:26:28|3.0183
04:26:30|3.0183
04:26:30|3.0184
04:26:31|3.0233
04:26:33|3.0276
04:26:34|3.0276
04:26:35|3.0276
04:26:36|3.0276
04:26:37|3.0276
04:26:38|3.0276
04:26:39|3.0286
04:26:40|3.0286
04:26:41|3.0286
04:26:42|3.0286
04:26:43|3.0277
04:26:44|3.0314
04:26:45|3.04
04:26:46|3.04
04:26:47|3.04
04:26:48|3.0443
04:26:49|3.0431
04:26:50|3.0461
04:26:52|3.046
04:26:52|3.046
04:26:53|3.0483
04:26:54|3.0483
04:26:55|3.0525
04:26:57|3.0525
04:26:57|3.0525
04:26:58|3.0531
04:26:59|3.0531
04:27:00|3.0548
04:27:01|3.0498
04:27:02|3.0498
04:27:03|3.0566
04:27:04|3.0566
04:27:05|3.0511
04:27:06|3.0588
04:27:08|3.0594
04:27:08|3.0584
04:27:09|3.0584
04:27:10|3.0584
04:27:11|3.0584
04:27:12|3.0584
04:27:13|3.0584
04:27:14|3.0584
04:27:15|3.0584
04:27:16|3.0584
04:27:18|3.0646
04:27:19|3.0646
04:27:20|3.0646
04:27:22|3.0646
04:27:24|3.06
04:27:24|3.0584
04:27:25|3.0584
04:27:26|3.0584
04:27:28|3.0584
04:27:30|3.0584
04:27:30|3.0584
04:27:31|3.0584
04:27:33|3.0584
04:27:34|3.0584
04:27:35|3.0584
04:27:37|3.0584
04:27:37|3.0584
04:27:38|3.0584
04:27:39|3.0584
04:27:41|3.0584
04:27:42|3.0584
04:27:43|3.0584
04:27:44|3.0584
04:27:45|3.0584
04:27:46|3.0584
04:27:47|3.0647
04:27:48|3.0647
04:27:49|3.0647
04:27:50|3.0647
04:27:51|3.0647
04:27:52|3.0647
04:27:53|3.059
04:27:54|3.059
04:27:55|3.059
04:27:56|3.059
04:27:57|3.059
04:27:58|3.059
04:27:59|3.059
04:28:00|3.059
04:28:01|3.059
04:28:02|3.059
04:28:03|3.0565
04:28:04|3.0565
04:28:05|3.0565
04:28:06|3.0565
04:28:07|3.0565
04:28:08|3.0565
04:28:09|3.0565
04:28:10|3.0565
04:28:11|3.0565
04:28:12|3.0535
04:28:13|3.0518
04:28:14|3.0518
04:28:15|3.0517
04:28:16|3.0517
04:28:17|3.0517
04:28:18|3.0444
04:28:20|3.0386
04:28:22|3.0374
04:28:23|3.0374
04:28:23|3.0343
04:28:25|3.0326
04:28:26|3.0326
04:28:27|3.0326
04:28:28|3.0326
04:28:30|3.0326
04:28:31|3.0326
04:28:32|3.0326
04:28:32|3.0326
04:28:34|3.0326
04:28:35|3.0326
04:28:37|3.0326
04:28:38|3.0317
04:28:38|3.0317
04:28:39|3.0316
04:28:40|3.0316
04:28:41|3.0316
04:28:42|3.0316
04:28:43|3.0316
04:28:44|3.0316
04:28:45|3.0316
04:28:46|3.0354
04:28:47|3.0354
04:28:48|3.0354
04:28:49|3.0354
04:28:50|3.0354
04:28:51|3.0354
04:28:52|3.0354
04:28:53|3.0354
04:28:54|3.0413
04:28:55|3.0413
04:28:56|3.0413
04:28:57|3.0413
04:28:58|3.0413
04:28:59|3.0413
04:29:00|3.0413
04:29:01|3.0413
04:29:03|3.0413
04:29:03|3.0413
04:29:04|3.0413
04:29:05|3.0366
04:29:06|3.0366
04:29:07|3.0366
04:29:09|3.0366
04:29:10|3.0366
04:29:11|3.0366
04:29:13|3.0366
04:29:13|3.0366
04:29:14|3.0366
04:29:15|3.0366
04:29:16|3.0388
04:29:17|3.0388
04:29:19|3.0388
04:29:20|3.0389
04:29:22|3.0389
04:29:23|3.0389
04:29:25|3.0315
04:29:25|3.0315
04:29:27|3.0315
04:29:29|3.0347
04:29:29|3.0347
04:29:31|3.0347
04:29:31|3.0347
04:29:32|3.0347
04:29:34|3.0347
04:29:35|3.0347
04:29:36|3.0347
04:29:37|3.0347
04:29:38|3.0347
04:29:39|3.0347
04:29:40|3.0385
04:29:41|3.0347
04:29:42|3.0347
04:29:43|3.0347
04:29:45|3.0347
04:29:45|3.0347
04:29:47|3.0347
04:29:47|3.0347
04:29:48|3.0385
04:29:49|3.0385
04:29:50|3.0385
04:29:52|3.0385
04:29:52|3.0343
04:29:53|3.031
04:29:55|3.031
04:29:56|3.031
04:29:56|3.0383
04:29:58|3.0383
04:29:58|3.0383
04:29:59|3.0383
04:30:00|3.0383
04:30:01|3.0383
04:30:03|3.0378
04:30:04|3.0378
04:30:05|3.0378
04:30:06|3.0378
04:30:07|3.0378
04:30:08|3.0378
04:30:09|3.0378
04:30:10|3.0378
04:30:11|3.0378
04:30:12|3.0378
04:30:13|3.0323
04:30:14|3.0323
04:30:15|3.0323
04:30:16|3.0323
04:30:17|3.0323
04:30:18|3.0323
04:30:19|3.0349
04:30:21|3.0349
04:30:22|3.0349
04:30:24|3.0382
04:30:25|3.0401
04:30:25|3.0438
04:30:27|3.0421
04:30:28|3.0421
04:30:29|3.0421
04:30:31|3.0421
04:30:32|3.0421
04:30:33|3.0421
04:30:34|3.0459
04:30:36|3.0626
04:30:36|3.0626
04:30:37|3.0518
04:30:38|3.0518
04:30:39|3.0588
04:30:40|3.0588
04:30:41|3.0588
04:30:42|3.0587
04:30:43|3.0586
04:30:44|3.0586
04:30:45|3.0586
04:30:46|3.0526
04:30:47|3.0526
04:30:48|3.0526
04:30:49|3.0526
04:30:50|3.0526
04:30:51|3.0526
04:30:52|3.0584
04:30:53|3.0584
04:30:54|3.0578
04:30:55|3.0578
04:30:56|3.0578
04:30:58|3.0578
04:30:58|3.0578
04:31:00|3.0578
04:31:01|3.0578
04:31:02|3.0578
04:31:03|3.0578
04:31:04|3.0578
04:31:05|3.0578
04:31:06|3.0578
04:31:07|3.0578
04:31:09|3.0578
04:31:09|3.0577
04:31:10|3.0577
04:31:11|3.0574
04:31:12|3.0574
04:31:13|3.0574
04:31:14|3.0574
04:31:15|3.0574
04:31:16|3.0574
04:31:17|3.0572
04:31:18|3.0572
04:31:20|3.0572
04:31:20|3.0572
04:31:23|3.0572
04:31:23|3.0572
04:31:24|3.0572
04:31:26|3.0572
04:31:27|3.0572
04:31:28|3.0572
04:31:29|3.0572
04:31:30|3.0572
04:31:31|3.0556
04:31:31|3.0556
04:31:33|3.0556
04:31:34|3.0556
04:31:35|3.0556
04:31:36|3.0556
04:31:37|3.0556
04:31:38|3.05
04:31:39|3.0453
04:31:40|3.0453
04:31:41|3.0453
04:31:42|3.0449
04:31:43|3.0449
04:31:44|3.0449
04:31:45|3.0449
04:31:46|3.0449
04:31:47|3.0449
04:31:48|3.0449
04:31:49|3.0449
04:31:50|3.0449
04:31:51|3.0449
04:31:52|3.0449
04:31:53|3.0449
04:31:54|3.0449
04:31:55|3.0449
04:31:56|3.0449
04:31:57|3.0449
04:31:58|3.0449
04:31:59|3.0449
04:32:00|3.0449
04:32:02|3.0449
04:32:03|3.0449
04:32:04|3.0449
04:32:05|3.0396
04:32:07|3.0396
04:32:09|3.0396
04:32:10|3.0453
04:32:11|3.0453
04:32:12|3.0453
04:32:13|3.0453
04:32:14|3.0453
04:32:15|3.043
04:32:17|3.043
04:32:18|3.043
04:32:18|3.043
04:32:19|3.0556
04:32:21|3.0539
04:32:22|3.0539
04:32:24|3.057
04:32:24|3.057
04:32:26|3.0531
04:32:28|3.0556
04:32:29|3.0556
04:32:30|3.0556
04:32:31|3.0556
04:32:32|3.0556
04:32:33|3.0556
04:32:33|3.0556
04:32:35|3.0543
04:32:36|3.0543
04:32:37|3.0482
04:32:38|3.0482
04:32:39|3.0482
04:32:40|3.0482
04:32:41|3.0482
04:32:42|3.0482
04:32:43|3.0482
04:32:44|3.0482
04:32:45|3.0482
04:32:47|3.0482
04:32:47|3.0482
04:32:49|3.0482
04:32:49|3.0513
04:32:51|3.0482
04:32:52|3.0482
04:32:53|3.0482
04:32:54|3.0482
04:32:55|3.0482
04:32:56|3.0482
04:32:57|3.0482
04:32:58|3.0482
04:32:59|3.0482
04:33:00|3.0482
04:33:01|3.0482
04:33:02|3.0482
04:33:03|3.0482
04:33:04|3.0482
04:33:05|3.0482
04:33:06|3.0482
04:33:07|3.0482
04:33:08|3.0479
04:33:09|3.0467
04:33:10|3.0467
04:33:11|3.0467
04:33:12|3.0467
04:33:13|3.0507
04:33:14|3.0507
04:33:15|3.0507
04:33:16|3.0507
04:33:17|3.0517
04:33:19|3.0532
04:33:20|3.055
04:33:21|3.055
04:33:23|3.0513
04:33:23|3.0513
04:33:25|3.0513
04:33:27|3.0513
04:33:28|3.0548
04:33:30|3.0548
04:33:31|3.0503
04:33:32|3.0503
04:33:33|3.0542
04:33:34|3.0542
04:33:35|3.0542
04:33:36|3.0542
04:33:37|3.0542
04:33:39|3.0516
04:33:40|3.0516
04:33:40|3.0516
04:33:42|3.0516
04:33:43|3.0516
04:33:44|3.0516
04:33:45|3.0516
04:33:46|3.0516
04:33:47|3.0516
04:33:48|3.0516
04:33:49|3.0502
04:33:50|3.0502
04:33:51|3.0502
04:33:53|3.0502
04:33:54|3.0471
04:33:55|3.0471
04:33:56|3.0471
04:33:57|3.0471
04:33:58|3.0471
04:33:59|3.0471
04:34:00|3.0474
04:34:01|3.0505
04:34:02|3.0505
04:34:03|3.0569
04:34:04|3.0503
04:34:05|3.0503
04:34:06|3.0503
04:34:07|3.0503
04:34:08|3.0485
04:34:09|3.0485
04:34:10|3.0485
04:34:11|3.0485
04:34:12|3.0485
04:34:13|3.0485
04:34:14|3.0485
04:34:15|3.0485
04:34:16|3.0485
04:34:17|3.0485
04:34:18|3.0485
04:34:19|3.0485
04:34:20|3.0485
04:34:21|3.0485
04:34:23|3.0485
04:34:25|3.0485
04:34:26|3.0467
04:34:27|3.0421
04:34:28|3.0421
04:34:29|3.0421
04:34:30|3.0421
04:34:31|3.0421
04:34:33|3.0421
04:34:33|3.0421
04:34:34|3.0421
04:34:35|3.0421
04:34:36|3.0421
04:34:37|3.0421
04:34:39|3.0421
04:34:39|3.0421
04:34:40|3.0421
04:34:41|3.0421
04:34:42|3.0421
04:34:44|3.0419
04:34:45|3.0419
04:34:46|3.0419
04:34:47|3.0419
04:34:48|3.0486
04:34:49|3.0486
04:34:50|3.0486
04:34:51|3.0486
04:34:52|3.0429
04:34:53|3.0429
04:34:53|3.0449
04:34:55|3.0449
04:34:56|3.0449
04:34:57|3.0449
04:34:58|3.0449
04:34:59|3.0444
04:34:59|3.0444
04:35:01|3.0444
04:35:02|3.0444
04:35:04|3.0411
04:35:05|3.0435
04:35:06|3.0405
04:35:07|3.0405
04:35:08|3.0405
04:35:09|3.0431
04:35:10|3.0431
04:35:11|3.0431
04:35:12|3.0431
04:35:13|3.0431
04:35:14|3.0431
04:35:15|3.0431
04:35:16|3.0431
04:35:17|3.0431
04:35:18|3.0431
04:35:19|3.0431
04:35:20|3.0431
04:35:21|3.0431
04:35:22|3.0428
04:35:24|3.0428
04:35:24|3.0428
04:35:26|3.0428
04:35:27|3.0428
04:35:28|3.0428
04:35:30|3.0428
04:35:30|3.0428
04:35:31|3.0428
04:35:32|3.0428
04:35:33|3.0428
04:35:34|3.0428
04:35:36|3.0428
04:35:37|3.0428
04:35:37|3.0428
04:35:39|3.0428
04:35:40|3.0428
04:35:41|3.0428
04:35:42|3.0428
04:35:43|3.0428
04:35:44|3.0428
04:35:44|3.0428
04:35:45|3.0428
04:35:47|3.0428
04:35:48|3.0428
04:35:49|3.0428
04:35:49|3.0621
04:35:52|3.0782
04:35:52|3.0782
04:35:53|3.0848
04:35:54|3.0894
04:35:56|3.0897
04:35:56|3.0938
04:35:58|3.0954
04:35:59|3.1032
04:35:59|3.1079
04:36:01|3.1079
04:36:02|3.1132
04:36:03|3.1135
04:36:04|3.1135
04:36:05|3.121
04:36:06|3.1198
04:36:07|3.1276
04:36:08|3.1399
04:36:09|3.1399
04:36:10|3.1456
04:36:11|3.1465
04:36:12|3.1524
04:36:13|3.1656
04:36:14|3.1522
04:36:15|3.1589
04:36:16|3.1589
04:36:17|3.1732
04:36:18|3.1716
04:36:19|3.1647
04:36:20|3.1647
04:36:21|3.1647
04:36:22|3.1763
04:36:23|3.1735
04:36:24|3.1735
04:36:26|3.1735
04:36:27|3.1719
04:36:28|3.1732
04:36:29|3.1733
04:36:30|3.168
04:36:31|3.168
04:36:32|3.1719
04:36:33|3.1673
04:36:35|3.1681
04:36:35|3.1681
04:36:37|3.1681
04:36:38|3.18
04:36:39|3.1822
04:36:40|3.1822
04:36:41|3.1822
04:36:42|3.1822
04:36:43|3.1822
04:36:44|3.1773
04:36:45|3.1743
04:36:46|3.1743
04:36:47|3.1743
04:36:48|3.1773
04:36:49|3.1743
04:36:50|3.1743
04:36:51|3.1702
04:36:52|3.1661
04:36:53|3.1643
04:36:55|3.1643
04:36:55|3.1643
04:36:56|3.1652
04:36:57|3.1652
04:36:58|3.1652
04:36:59|3.1652
04:37:00|3.1667
04:37:01|3.1667
04:37:02|3.1667
04:37:03|3.1652
04:37:05|3.1652
04:37:05|3.1652
04:37:06|3.1703
04:37:08|3.152
04:37:09|3.152
04:37:10|3.152
04:37:11|3.1418
04:37:11|3.1424
04:37:13|3.1424
04:37:13|3.1371
04:37:14|3.1371
04:37:15|3.1364
04:37:17|3.1247
04:37:18|3.1282
04:37:19|3.1204
04:37:19|3.1216
04:37:21|3.1216
04:37:22|3.1216
04:37:22|3.1093
04:37:24|3.1165
04:37:26|3.1145
04:37:26|3.1146
04:37:28|3.1184
04:37:28|3.1184
04:37:30|3.1118
04:37:32|3.1132
04:37:32|3.1132
04:37:33|3.1132
04:37:35|3.1132
04:37:36|3.1132
04:37:36|3.1114
04:37:38|3.1112
04:37:39|3.1063
04:37:40|3.1007
04:37:41|3.1091
04:37:42|3.1091
04:37:43|3.1091
04:37:44|3.1091
04:37:45|3.1009
04:37:46|3.1009
04:37:47|3.1009
04:37:48|3.1009
04:37:49|3.1009
04:37:50|3.1009
04:37:50|3.1009
04:37:52|3.1009
04:37:53|3.1009
04:37:54|3.1009
04:37:55|3.1009
04:37:56|3.1009
04:37:57|3.1009
04:37:58|3.1009
04:37:59|3.1033
04:38:00|3.1168
04:38:01|3.1168
04:38:02|3.1168
04:38:03|3.1168
04:38:04|3.1168
04:38:05|3.1213
04:38:06|3.1244
04:38:07|3.1244
04:38:08|3.1244
04:38:09|3.1244
04:38:10|3.1244
04:38:11|3.1244
04:38:12|3.1244
04:38:13|3.1244
04:38:14|3.1244
04:38:15|3.1244
04:38:16|3.1244
04:38:17|3.1244
04:38:18|3.1244
04:38:19|3.1244
04:38:20|3.1244
04:38:21|3.1244
04:38:22|3.1244
04:38:23|3.1244
04:38:24|3.1244
04:38:25|3.11
04:38:27|3.11
04:38:28|3.11
04:38:30|3.11
04:38:30|3.1171
04:38:31|3.1171
04:38:33|3.1171
04:38:34|3.1171
04:38:35|3.1171
04:38:35|3.1171
04:38:37|3.1171
04:38:38|3.1171
04:38:39|3.1171
04:38:40|3.1171
04:38:41|3.1171
04:38:42|3.1171
04:38:43|3.1171
04:38:44|3.1171
04:38:45|3.1171
04:38:46|3.1171
04:38:47|3.1171
04:38:49|3.1125
04:38:51|3.0787
04:38:52|3.0941
04:38:53|3.0941
04:38:54|3.0941
04:38:55|3.0933
04:38:55|3.0933
04:38:57|3.0933
04:38:57|3.0933
04:38:58|3.0933
04:39:01|3.0933
04:39:01|3.0941
04:39:02|3.0941
04:39:03|3.0941
04:39:05|3.0955
04:39:06|3.0955
04:39:06|3.0955
04:39:08|3.096
04:39:08|3.096
04:39:10|3.096
04:39:11|3.096
04:39:12|3.096
04:39:12|3.096
04:39:13|3.096
04:39:15|3.096
04:39:15|3.096
04:39:17|3.096
04:39:18|3.0955
04:39:18|3.096
04:39:21|3.096
04:39:21|3.098
04:39:22|3.098
04:39:23|3.098
04:39:24|3.098
04:39:25|3.098
04:39:26|3.098
04:39:28|3.098
04:39:30|3.0865
04:39:31|3.0865
04:39:32|3.0865
04:39:34|3.0882
04:39:35|3.0853
04:39:36|3.0853
04:39:37|3.0853
04:39:38|3.0853
04:39:39|3.0738
04:39:40|3.0738
04:39:41|3.0738
04:39:42|3.0738
04:39:43|3.0738
04:39:44|3.0738
04:39:45|3.0739
04:39:46|3.0739
04:39:47|3.0739
04:39:49|3.0739
04:39:50|3.0739
04:39:51|3.0739
04:39:52|3.0739
04:39:53|3.0739
04:39:54|3.073
04:39:54|3.073
04:39:56|3.073
04:39:56|3.073
04:39:57|3.073
04:39:59|3.073
04:40:00|3.073
04:40:01|3.073
04:40:02|3.0813
04:40:03|3.0813
04:40:03|3.0813
04:40:05|3.0813
04:40:06|3.0813
04:40:06|3.0813
04:40:07|3.0813
04:40:08|3.0813
04:40:10|3.0813
04:40:10|3.0813
04:40:11|3.0813
04:40:13|3.0813
04:40:14|3.0813
04:40:15|3.0813
04:40:16|3.0813
04:40:17|3.0813
04:40:18|3.0775
04:40:19|3.0775
04:40:20|3.0775
04:40:21|3.0775
04:40:22|3.0657
04:40:23|3.0735
04:40:24|3.0735
04:40:25|3.0825
04:40:26|3.072
04:40:27|3.072
04:40:29|3.072
04:40:30|3.0771
04:40:31|3.0771
04:40:32|3.0771
04:40:33|3.0771
04:40:34|3.0771
04:40:36|3.0771
04:40:37|3.0771
04:40:38|3.0771
04:40:40|3.0771
04:40:40|3.0771
04:40:41|3.0771
04:40:42|3.0771
04:40:43|3.0771
04:40:45|3.0771
04:40:45|3.0771
04:40:46|3.1002
04:40:47|3.0924
04:40:48|3.0951
04:40:50|3.0846
04:40:50|3.0846
04:40:51|3.0787
04:40:52|3.0787
04:40:53|3.0795
04:40:55|3.0835
04:40:55|3.0835
04:40:56|3.0812
04:40:57|3.0812
04:40:58|3.0812
04:40:59|3.0812
04:41:01|3.0812
04:41:01|3.0812
04:41:02|3.0812
04:41:03|3.0812
04:41:04|3.0812
04:41:06|3.0777
04:41:07|3.0777
04:41:08|3.0777
04:41:09|3.0777
04:41:10|3.0777
04:41:11|3.0777
04:41:12|3.0777
04:41:13|3.0773
04:41:14|3.0773
04:41:15|3.0773
04:41:16|3.0773
04:41:17|3.0773
04:41:18|3.0773
04:41:20|3.0773
04:41:21|3.0898
04:41:22|3.0898
04:41:23|3.0898
04:41:24|3.0873
04:41:25|3.0873
04:41:26|3.0873
04:41:27|3.0873
04:41:29|3.0873
04:41:29|3.0873
04:41:31|3.0804
04:41:32|3.0846
04:41:34|3.0846
04:41:35|3.0846
04:41:36|3.0846
04:41:37|3.0846
04:41:38|3.081
04:41:39|3.081
04:41:40|3.081
04:41:41|3.081
04:41:42|3.081
04:41:43|3.081
04:41:45|3.081
04:41:45|3.081
04:41:47|3.081
04:41:47|3.081
04:41:49|3.081
04:41:50|3.081
04:41:52|3.081
04:41:52|3.081
04:41:53|3.081
04:41:54|3.0865
04:41:55|3.0865
04:41:56|3.0865
04:41:58|3.0865
04:41:59|3.0865
04:42:00|3.0865
04:42:01|3.0865
04:42:02|3.0865
04:42:03|3.0865
04:42:04|3.0865
04:42:06|3.0865
04:42:06|3.0865
04:42:07|3.081
04:42:08|3.081
04:42:09|3.081
04:42:10|3.081
04:42:12|3.081
04:42:12|3.081
04:42:13|3.081
04:42:14|3.081
04:42:15|3.081
04:42:16|3.081
04:42:17|3.081
04:42:18|3.081
04:42:19|3.081
04:42:20|3.081
04:42:21|3.081
04:42:22|3.081
04:42:23|3.081
04:42:24|3.081
04:42:25|3.081
04:42:26|3.081
04:42:27|3.081
04:42:29|3.081
04:42:31|3.081
04:42:32|3.081
04:42:32|3.0802
04:42:34|3.0802
04:42:35|3.0802
04:42:36|3.0802
04:42:37|3.0948
04:42:38|3.096
04:42:39|3.096
04:42:40|3.0993
04:42:41|3.0958
04:42:42|3.0922
04:42:43|3.0922
04:42:44|3.0922
04:42:45|3.0952
04:42:46|3.0952
04:42:47|3.0952
04:42:48|3.0952
04:42:50|3.0894
04:42:51|3.0894
04:42:51|3.0894
04:42:53|3.0894
04:42:54|3.0894
04:42:55|3.0894
04:42:56|3.0894
04:42:56|3.0894
04:42:58|3.0931
04:42:58|3.0936
04:42:59|3.0936
04:43:01|3.0936
04:43:01|3.0936
04:43:03|3.0936
04:43:04|3.0936
04:43:04|3.0898
04:43:05|3.0875
04:43:06|3.0976
04:43:07|3.0976
04:43:08|3.0976
04:43:09|3.0976
04:43:11|3.0976
04:43:12|3.1005
04:43:12|3.1044
04:43:14|3.1044
04:43:14|3.1044
04:43:16|3.1044
04:43:17|3.1005
04:43:17|3.1005
04:43:18|3.1005
04:43:20|3.1029
04:43:20|3.1003
04:43:22|3.1003
04:43:22|3.1003
04:43:23|3.109
04:43:24|3.1067
04:43:27|3.1067
04:43:28|3.1067
04:43:29|3.1067
04:43:31|3.1113
04:43:32|3.1113
04:43:34|3.1113
04:43:35|3.1113
04:43:36|3.1113
04:43:37|3.1113
04:43:38|3.1269
04:43:39|3.1282
04:43:40|3.1282
04:43:41|3.1212
04:43:42|3.1212
04:43:44|3.1212
04:43:44|3.1212
04:43:45|3.1212
04:43:46|3.1178
04:43:47|3.1178
04:43:48|3.1128
04:43:49|3.1172
04:43:50|3.1211
04:43:51|3.1211
04:43:53|3.1208
04:43:54|3.1171
04:43:56|3.1204
04:43:56|3.1204
04:43:57|3.1145
04:43:58|3.1145
04:43:59|3.1145
04:44:00|3.1145
04:44:01|3.1145
04:44:02|3.1182
04:44:03|3.1182
04:44:05|3.1182
04:44:06|3.1182
04:44:07|3.1197
04:44:08|3.1197
04:44:08|3.1197
04:44:10|3.1197
04:44:11|3.1135
04:44:12|3.1135
04:44:13|3.1135
04:44:14|3.1135
04:44:15|3.1135
04:44:16|3.1135
04:44:16|3.1113
04:44:17|3.1093
04:44:18|3.1042
04:44:19|3.1042
04:44:21|3.1042
04:44:22|3.1042
04:44:22|3.1042
04:44:24|3.1042
04:44:25|3.1042
04:44:26|3.1042
04:44:27|3.1042
04:44:28|3.1042
04:44:28|3.1054
04:44:29|3.1054
04:44:32|3.1052
04:44:33|3.1052
04:44:35|3.1052
04:44:35|3.1065
04:44:37|3.1065
04:44:37|3.1065
04:44:39|3.1065
04:44:41|3.1065
04:44:42|3.1077
04:44:43|3.1077
04:44:44|3.1122
04:44:45|3.1225
04:44:47|3.1348
04:44:47|3.1348
04:44:49|3.1348
04:44:50|3.1348
04:44:50|3.1284
04:44:53|3.139
04:44:53|3.1347
04:44:55|3.1388
04:44:56|3.1364
04:44:56|3.1316
04:44:58|3.1247
04:44:58|3.1239
04:45:00|3.1239
04:45:01|3.1239
04:45:02|3.1188
04:45:03|3.1208
04:45:04|3.1209
04:45:05|3.1209
04:45:06|3.1209
04:45:06|3.1209
04:45:08|3.1189
04:45:09|3.1189
04:45:10|3.1198
04:45:11|3.1198
04:45:12|3.1198
04:45:13|3.1171
04:45:14|3.1171
04:45:15|3.1171
04:45:16|3.1171
04:45:16|3.1171
04:45:18|3.1171
04:45:18|3.1171
04:45:20|3.1171
04:45:21|3.1171
04:45:21|3.1171
04:45:23|3.1171
04:45:23|3.1263
04:45:25|3.1349
04:45:27|3.1359
04:45:27|3.1281
04:45:28|3.1281
04:45:29|3.1281
04:45:30|3.1281
04:45:31|3.1281
04:45:33|3.1465
04:45:34|3.1465
04:45:35|3.1465
04:45:37|3.1458
04:45:37|3.1458
04:45:38|3.1458
04:45:39|3.1458
04:45:40|3.1458
04:45:41|3.1448
04:45:42|3.1447
04:45:43|3.1447
04:45:44|3.1447
04:45:45|3.1397
04:45:46|3.1373
04:45:47|3.1373
04:45:48|3.1373
04:45:49|3.1373
04:45:50|3.1448
04:45:51|3.1448
04:45:52|3.1448
04:45:53|3.1448
04:45:54|3.145
04:45:55|3.145
04:45:56|3.145
04:45:57|3.145
04:45:58|3.145
04:45:59|3.145
04:46:00|3.145
04:46:01|3.1544
04:46:02|3.1518
04:46:03|3.1518
04:46:05|3.1518
04:46:05|3.1518
04:46:06|3.1518
04:46:07|3.1518
04:46:08|3.1534
04:46:10|3.1534
04:46:11|3.1596
04:46:12|3.1557
04:46:13|3.1557
04:46:14|3.1557
04:46:15|3.1623
04:46:16|3.1623
04:46:17|3.1671
04:46:18|3.1672
04:46:19|3.1671
04:46:21|3.1741
04:46:22|3.1741
04:46:23|3.1741
04:46:24|3.1741
04:46:24|3.1741
04:46:26|3.176
04:46:27|3.176
04:46:28|3.176
04:46:29|3.1765
04:46:30|3.1765
04:46:31|3.1765
04:46:33|3.1764
04:46:33|3.1764
04:46:34|3.1764
04:46:36|3.1697
04:46:38|3.1697
04:46:39|3.1697
04:46:40|3.1749
04:46:41|3.1749
04:46:42|3.1749
04:46:43|3.1765
04:46:44|3.1765
04:46:45|3.1765
04:46:46|3.1765
04:46:47|3.1689
04:46:49|3.1689
04:46:50|3.1689
04:46:51|3.1689
04:46:51|3.1689
04:46:52|3.1689
04:46:54|3.1689
04:46:55|3.1688
04:46:56|3.1688
04:46:57|3.1688
04:46:57|3.1688
04:46:59|3.1688
04:47:00|3.1688
04:47:01|3.1685
04:47:02|3.1685
04:47:03|3.1685
04:47:04|3.1685
04:47:05|3.167
04:47:06|3.1689
04:47:08|3.1748
04:47:08|3.1736
04:47:09|3.1675
04:47:10|3.1675
04:47:11|3.1675
04:47:12|3.1675
04:47:13|3.1675
04:47:14|3.1675
04:47:15|3.168
04:47:16|3.1739
04:47:17|3.1739
04:47:18|3.1739
04:47:19|3.1751
04:47:20|3.1748
04:47:21|3.1716
04:47:22|3.1716
04:47:23|3.1716
04:47:24|3.1716
04:47:25|3.1716
04:47:26|3.1716
04:47:27|3.1678
04:47:28|3.167
04:47:29|3.167
04:47:30|3.167
04:47:31|3.167
04:47:33|3.167
04:47:35|3.167
04:47:35|3.1672
04:47:36|3.1672
04:47:38|3.1672
04:47:39|3.1672
04:47:41|3.1672
04:47:41|3.1672
04:47:42|3.1672
04:47:43|3.1718
04:47:44|3.1718
04:47:45|3.1723
04:47:46|3.1723
04:47:47|3.1723
04:47:48|3.1764
04:47:49|3.1771
04:47:50|3.1771
04:47:51|3.18
04:47:52|3.1774
04:47:53|3.18
04:47:54|3.18
04:47:55|3.1802
04:47:56|3.1802
04:47:57|3.1802
04:47:58|3.1841
04:47:59|3.1939
04:48:00|3.1967
04:48:01|3.2
04:48:03|3.2
04:48:03|3.2145
04:48:04|3.2135
04:48:05|3.2101
04:48:06|3.2103
04:48:08|3.22
04:48:08|3.2214
04:48:09|3.2401
04:48:10|3.2308
04:48:12|3.233
04:48:14|3.2399
04:48:14|3.2262
04:48:15|3.2308
04:48:16|3.2308
04:48:17|3.2308
04:48:18|3.2308
04:48:19|3.2262
04:48:20|3.2269
04:48:21|3.2309
04:48:22|3.2309
04:48:23|3.2347
04:48:25|3.2256
04:48:25|3.2256
04:48:26|3.2256
04:48:27|3.2222
04:48:28|3.23
04:48:30|3.2231
04:48:30|3.2231
04:48:31|3.213
04:48:32|3.2114
04:48:33|3.2102
04:48:35|3.2093
04:48:35|3.2139
04:48:38|3.2139
04:48:40|3.2119
04:48:40|3.2119
04:48:41|3.2119
04:48:42|3.2119
04:48:43|3.2037
04:48:45|3.2037
04:48:45|3.2037
04:48:46|3.2096
04:48:47|3.2055
04:48:48|3.2103
04:48:49|3.2119
04:48:50|3.2119
04:48:51|3.2119
04:48:52|3.2119
04:48:53|3.2118
04:48:54|3.2118
04:48:56|3.2118
04:48:56|3.2118
04:48:58|3.2118
04:48:58|3.2118
04:48:59|3.2143
04:49:01|3.2299
04:49:01|3.2299
04:49:02|3.217
04:49:04|3.217
04:49:04|3.217
04:49:06|3.217
04:49:07|3.231
04:49:08|3.231
04:49:09|3.231
04:49:10|3.2327
04:49:11|3.2371
04:49:12|3.2413
04:49:13|3.2366
04:49:14|3.2366
04:49:15|3.2366
04:49:16|3.2366
04:49:17|3.2366
04:49:18|3.2366
04:49:19|3.2366
04:49:20|3.2466
04:49:21|3.2499
04:49:22|3.245
04:49:23|3.2509
04:49:24|3.2502
04:49:25|3.2502
04:49:26|3.253
04:49:28|3.253
04:49:28|3.2598
04:49:29|3.2644
04:49:30|3.2644
04:49:31|3.264
04:49:33|3.2648
04:49:33|3.2694
04:49:35|3.2694
04:49:37|3.2761
04:49:37|3.2718
04:49:38|3.2718
04:49:40|3.2703
04:49:42|3.2742
04:49:42|3.2742
04:49:44|3.2741
04:49:44|3.2741
04:49:45|3.2741
04:49:46|3.2741
04:49:47|3.2834
04:49:49|3.2834
04:49:50|3.2834
04:49:51|3.2799
04:49:52|3.2834
04:49:53|3.2834
04:49:54|3.2848
04:49:55|3.2799
04:49:56|3.273
04:49:57|3.259
04:49:58|3.259
04:49:59|3.2835
04:50:00|3.2764
04:50:01|3.2848
04:50:02|3.2776
04:50:03|3.2778
04:50:04|3.2835
04:50:05|3.2793
04:50:06|3.2793
04:50:07|3.2841
04:50:08|3.2841
04:50:09|3.277
04:50:10|3.277
04:50:11|3.277
04:50:12|3.2769
04:50:13|3.2769
04:50:14|3.2769
04:50:15|3.2759
04:50:16|3.2728
04:50:17|3.258
04:50:18|3.2636
04:50:19|3.2636
04:50:21|3.2636
04:50:21|3.2636
04:50:22|3.2636
04:50:23|3.236
04:50:24|3.2351
04:50:25|3.1998
04:50:27|3.2238
04:50:27|3.2278
04:50:29|3.2188
04:50:29|3.2206
04:50:31|3.2156
04:50:32|3.2203
04:50:32|3.2207
04:50:34|3.2134
04:50:36|3.2217
04:50:37|3.2235
04:50:38|3.2236
04:50:40|3.2287
04:50:41|3.2223
04:50:42|3.2223
04:50:43|3.2223
04:50:45|3.2255
04:50:45|3.2255
04:50:46|3.2288
04:50:47|3.2288
04:50:48|3.2217
04:50:49|3.209
04:50:50|3.2285
04:50:51|3.213
04:50:52|3.213
04:50:53|3.213
04:50:54|3.213
04:50:55|3.213
04:50:56|3.2164
04:50:57|3.2164
04:50:58|3.22
04:50:59|3.22
04:51:00|3.2204
04:51:01|3.2226
04:51:02|3.2226
04:51:03|3.2168
04:51:05|3.213
04:51:06|3.2196
04:51:06|3.2159
04:51:08|3.2101
04:51:08|3.2101
04:51:09|3.2101
04:51:10|3.2101
04:51:12|3.2101
04:51:13|3.2101
04:51:14|3.2131
04:51:15|3.2132
04:51:17|3.2132
04:51:18|3.2132
04:51:18|3.2132
04:51:20|3.2132
04:51:20|3.2132
04:51:22|3.2303
04:51:23|3.2223
04:51:24|3.2289
04:51:25|3.2154
04:51:26|3.2172
04:51:27|3.2172
04:51:28|3.2172
04:51:29|3.2172
04:51:30|3.2172
04:51:31|3.2131
04:51:32|3.2185
04:51:33|3.2185
04:51:34|3.2185
04:51:35|3.2157
04:51:37|3.2169
04:51:38|3.2169
04:51:39|3.2169
04:51:41|3.2169
04:51:42|3.2088
04:51:43|3.2134
04:51:45|3.2134
04:51:46|3.2134
04:51:46|3.2105
04:51:48|3.2105
04:51:49|3.2105
04:51:50|3.2105
04:51:51|3.1982
04:51:51|3.1982
04:51:52|3.1982
04:51:53|3.1896
04:51:55|3.1896
04:51:56|3.1966
04:51:56|3.1966
04:51:57|3.1966
04:51:59|3.1966
04:52:00|3.1966
04:52:02|3.2094
04:52:02|3.2094
04:52:03|3.2094
04:52:04|3.2094
04:52:05|3.2094
04:52:06|3.2094
04:52:07|3.2094
04:52:08|3.2052
04:52:09|3.2094
04:52:10|3.2094
04:52:12|3.2094
04:52:12|3.2094
04:52:13|3.2052
04:52:14|3.2131
04:52:15|3.2136
04:52:16|3.2136
04:52:17|3.2094
04:52:18|3.2094
04:52:19|3.2121
04:52:20|3.2121
04:52:21|3.2094
04:52:22|3.2094
04:52:23|3.2094
04:52:24|3.22
04:52:25|3.22
04:52:26|3.2127
04:52:28|3.22
04:52:29|3.223
04:52:30|3.2153
04:52:31|3.2128
04:52:32|3.2128
04:52:33|3.216
04:52:34|3.216
04:52:35|3.2153
04:52:35|3.2153
04:52:36|3.2153
04:52:39|3.2153
04:52:40|3.2153
04:52:42|3.2153
04:52:43|3.2153
04:52:44|3.2153
04:52:45|3.2214
04:52:46|3.2214
04:52:48|3.2214
04:52:48|3.2214
04:52:49|3.2214
04:52:50|3.2214
04:52:51|3.2214
04:52:53|3.2136
04:52:54|3.2136
04:52:55|3.2196
04:52:57|3.2064
04:52:57|3.2064
04:52:59|3.2141
04:53:00|3.2141
04:53:01|3.2141
04:53:02|3.2141
04:53:03|3.2141
04:53:04|3.2141
04:53:05|3.2141
04:53:05|3.2064
04:53:07|3.2064
04:53:07|3.2025
04:53:09|3.2025
04:53:09|3.2025
04:53:11|3.2025
04:53:11|3.1966
04:53:12|3.1966
04:53:14|3.1966
04:53:15|3.1966
04:53:16|3.1966
04:53:16|3.1966
04:53:18|3.1714
04:53:18|3.1879
04:53:19|3.1896
04:53:20|3.1896
04:53:21|3.1826
04:53:23|3.1825
04:53:24|3.1849
04:53:24|3.1821
04:53:26|3.1821
04:53:26|3.1821
04:53:28|3.1821
04:53:29|3.1821
04:53:30|3.1821
04:53:31|3.1821
04:53:32|3.1741
04:53:32|3.1741
04:53:33|3.1741
04:53:34|3.1741
04:53:35|3.1741
04:53:37|3.1719
04:53:38|3.1737
04:53:40|3.1737
04:53:41|3.1737
04:53:42|3.1737
04:53:43|3.1737
04:53:44|3.17
04:53:45|3.164
04:53:46|3.164
04:53:47|3.164
04:53:48|3.1653
04:53:49|3.1653
04:53:51|3.1725
04:53:52|3.1634
04:53:53|3.1634
04:53:54|3.1714
04:53:56|3.1714
04:53:57|3.1714
04:53:57|3.1714
04:53:59|3.1713
04:54:00|3.1713
04:54:01|3.1713
04:54:02|3.1713
04:54:03|3.1713
04:54:04|3.1713
04:54:05|3.1627
04:54:06|3.1627
04:54:07|3.1627
04:54:08|3.1713
04:54:09|3.1713
04:54:10|3.1713
04:54:12|3.1713
04:54:12|3.1713
04:54:13|3.1713
04:54:14|3.1713
04:54:15|3.1713
04:54:17|3.1713
04:54:17|3.1713
04:54:18|3.174
04:54:19|3.174
04:54:21|3.174
04:54:22|3.174
04:54:23|3.174
04:54:23|3.174
04:54:25|3.174
04:54:27|3.174
04:54:27|3.174
04:54:28|3.174
04:54:29|3.174
04:54:30|3.174
04:54:31|3.174
04:54:33|3.1739
04:54:33|3.1739
04:54:35|3.1739
04:54:35|3.1739
04:54:36|3.1739
04:54:38|3.1739
04:54:39|3.1781
04:54:40|3.1781
04:54:42|3.1781
04:54:43|3.1781
04:54:44|3.1772
04:54:45|3.1772
04:54:46|3.1772
04:54:46|3.184
04:54:48|3.1829
04:54:49|3.1829
04:54:50|3.1873
04:54:51|3.1873
04:54:52|3.1873
04:54:53|3.1873
04:54:54|3.1873
04:54:55|3.1873
04:54:56|3.1809
04:54:57|3.1809
04:54:58|3.1809
04:54:59|3.1809
04:55:00|3.1802
04:55:01|3.1802
04:55:02|3.1819
04:55:03|3.1829
04:55:04|3.1829
04:55:05|3.1788
04:55:06|3.1788
04:55:07|3.1736
04:55:08|3.17
04:55:09|3.17
04:55:10|3.17
04:55:11|3.17
04:55:13|3.17
04:55:13|3.17
04:55:14|3.17
04:55:16|3.17
04:55:17|3.17
04:55:18|3.17
04:55:18|3.17
04:55:20|3.17
04:55:20|3.1748
04:55:21|3.1748
04:55:22|3.1748
04:55:23|3.1748
04:55:24|3.1748
04:55:25|3.1748
04:55:27|3.1705
04:55:28|3.1701
04:55:29|3.1701
04:55:29|3.1701
04:55:31|3.1701
04:55:32|3.1701
04:55:33|3.1701
04:55:34|3.17
04:55:35|3.17
04:55:36|3.17
04:55:37|3.1754
04:55:38|3.1754
04:55:40|3.1774
04:55:41|3.174
04:55:42|3.174
04:55:43|3.174
04:55:44|3.174
04:55:45|3.174
04:55:47|3.1719
04:55:47|3.1719
04:55:49|3.1719
04:55:51|3.1793
04:55:51|3.1793
04:55:53|3.1793
04:55:54|3.1793
04:55:56|3.1793
04:55:57|3.1793
04:55:58|3.1793
04:55:58|3.1793
04:56:00|3.1793
04:56:01|3.1719
04:56:05|3.1719
04:56:05|3.1719
04:56:06|3.1719
04:56:07|3.1775
04:56:08|3.1775
04:56:10|3.1775
04:56:10|3.1775
04:56:12|3.1775
04:56:13|3.1719
04:56:14|3.172
04:56:15|3.172
04:56:16|3.172
04:56:17|3.172
04:56:18|3.1706
04:56:19|3.1706
04:56:19|3.1706
04:56:21|3.1706
04:56:22|3.1706
04:56:23|3.1706
04:56:24|3.1706
04:56:25|3.1751
04:56:26|3.1751
04:56:27|3.1751
04:56:28|3.1772
04:56:29|3.1772
04:56:31|3.1772
04:56:31|3.1772
04:56:33|3.1772
04:56:34|3.1772
04:56:35|3.1772
04:56:35|3.1772
04:56:38|3.1767
04:56:39|3.17
04:56:39|3.1751
04:56:41|3.1751
04:56:41|3.1751
04:56:44|3.1701
04:56:44|3.1701
04:56:46|3.1701
04:56:47|3.1701
04:56:47|3.1701
04:56:49|3.1701
04:56:50|3.1701
04:56:51|3.1701
04:56:52|3.1701
04:56:53|3.1701
04:56:53|3.1701
04:56:55|3.1701
04:56:56|3.1704
04:56:57|3.1754
04:56:58|3.1754
04:56:59|3.1754
04:56:59|3.1756
04:57:01|3.1756
04:57:02|3.1801
04:57:03|3.1801
04:57:04|3.1801
04:57:04|3.1837
04:57:06|3.1837
04:57:07|3.1837
04:57:08|3.1837
04:57:09|3.1837
04:57:10|3.1837
04:57:11|3.1801
04:57:12|3.1801
04:57:13|3.1801
04:57:14|3.1801
04:57:15|3.1801
04:57:16|3.1836
04:57:17|3.186
04:57:18|3.186
04:57:19|3.186
04:57:20|3.186
04:57:21|3.186
04:57:22|3.186
04:57:23|3.186
04:57:24|3.186
04:57:25|3.186
04:57:26|3.18
04:57:27|3.18
04:57:28|3.18
04:57:29|3.18
04:57:30|3.18
04:57:31|3.18
04:57:32|3.18
04:57:33|3.18
04:57:34|3.18
04:57:35|3.18
04:57:36|3.18
04:57:37|3.1821
04:57:39|3.1808
04:57:40|3.1808
04:57:41|3.1784
04:57:42|3.1784
04:57:44|3.1784
04:57:44|3.175
04:57:46|3.175
04:57:46|3.1786
04:57:48|3.1816
04:57:49|3.173
04:57:50|3.173
04:57:51|3.173
04:57:52|3.173
04:57:56|3.173
04:57:56|3.1801
04:57:57|3.1801
04:57:59|3.1801
04:57:59|3.18
04:58:00|3.18
04:58:02|3.18
04:58:03|3.18
04:58:04|3.18
04:58:06|3.18
04:58:06|3.18
04:58:07|3.18
04:58:10|3.18
04:58:11|3.18
04:58:12|3.18
04:58:13|3.18
04:58:14|3.18
04:58:15|3.18
04:58:16|3.1752
04:58:17|3.1752
04:58:18|3.1752
04:58:19|3.1752
04:58:20|3.1752
04:58:21|3.1752
04:58:22|3.1752
04:58:23|3.1752
04:58:24|3.1752
04:58:25|3.1752
04:58:26|3.1712
04:58:27|3.1712
04:58:27|3.1712
04:58:29|3.1712
04:58:30|3.1712
04:58:30|3.1712
04:58:32|3.1712
04:58:32|3.1712
04:58:34|3.1712
04:58:34|3.171
04:58:36|3.171
04:58:36|3.17
04:58:38|3.17
04:58:39|3.17
04:58:39|3.17
04:58:40|3.17
04:58:43|3.17
04:58:43|3.17
04:58:44|3.17
04:58:45|3.17
04:58:46|3.17
04:58:47|3.17
04:58:49|3.17
04:58:50|3.1841
04:58:50|3.1841
04:58:53|3.1841
04:58:54|3.1841
04:58:56|3.1841
04:58:56|3.1841
04:58:57|3.1841
04:58:58|3.1841
04:58:59|3.1841
04:59:01|3.1841
04:59:02|3.1841
04:59:03|3.1841
04:59:04|3.1841
04:59:05|3.1841
04:59:06|3.1841
04:59:07|3.1761
04:59:08|3.1761
04:59:09|3.1761
04:59:10|3.1761
04:59:11|3.1761
04:59:12|3.1761
04:59:13|3.1761
04:59:14|3.1761
04:59:15|3.1761
04:59:16|3.1761
04:59:17|3.1761
04:59:18|3.1761
04:59:19|3.1761
04:59:20|3.1761
04:59:21|3.1761
04:59:22|3.1761
04:59:23|3.1761
04:59:25|3.1761
04:59:25|3.1761
04:59:26|3.1761
04:59:28|3.1761
04:59:29|3.1761
04:59:30|3.1853
04:59:31|3.1853
04:59:32|3.1853
04:59:33|3.1853
04:59:34|3.1853
04:59:35|3.1854
04:59:36|3.1854
04:59:37|3.1854
04:59:38|3.1854
04:59:40|3.1854
04:59:41|3.1854
04:59:41|3.1854
04:59:43|3.1854
04:59:45|3.1854
04:59:47|3.1854
04:59:48|3.1854
04:59:48|3.1854
04:59:50|3.1846
04:59:51|3.1846
04:59:52|3.1846
04:59:53|3.186
04:59:54|3.186
04:59:55|3.186
04:59:56|3.1931
04:59:57|3.1878
04:59:58|3.1878
04:59:59|3.1878
05:00:01|3.1935
05:00:02|3.1935
05:00:03|3.1935
05:00:04|3.1935
05:00:05|3.1935
05:00:06|3.1935
05:00:07|3.1935
05:00:07|3.1935
05:00:09|3.1855
05:00:10|3.1855
05:00:11|3.1855
05:00:12|3.1855
05:00:14|3.1855
05:00:14|3.1855
05:00:15|3.1855
05:00:17|3.1834
05:00:18|3.1834
05:00:19|3.1825
05:00:20|3.1825
05:00:21|3.1825
05:00:22|3.1825
05:00:23|3.1825
05:00:24|3.1825
05:00:25|3.1825
05:00:26|3.1825
05:00:27|3.1825
05:00:28|3.1825
05:00:29|3.1825
05:00:30|3.1825
05:00:31|3.1825
05:00:32|3.1825
05:00:33|3.1825
05:00:34|3.1825
05:00:35|3.1825
05:00:36|3.1825
05:00:37|3.1825
05:00:38|3.1825
05:00:39|3.1825
05:00:40|3.1825
05:00:41|3.174
05:00:42|3.174
05:00:44|3.174
05:00:45|3.1732
05:00:45|3.1635
05:00:46|3.1635
05:00:47|3.1635
05:00:49|3.1548
05:00:51|3.1528
05:00:51|3.1528
05:00:53|3.1499
05:00:54|3.1519
05:00:54|3.1386
05:00:56|3.1401
05:00:57|3.1411
05:00:58|3.1411
05:00:59|3.1411
05:01:00|3.1386
05:01:00|3.1386
05:01:01|3.1406
05:01:03|3.1406
05:01:04|3.1406
05:01:05|3.1386
05:01:06|3.1336
05:01:07|3.1325
05:01:08|3.13
05:01:09|3.13
05:01:09|3.13
05:01:12|3.13
05:01:12|3.13
05:01:13|3.13
05:01:14|3.13
05:01:15|3.14
05:01:16|3.14
05:01:17|3.1359
05:01:18|3.1359
05:01:19|3.1359
05:01:20|3.1359
05:01:21|3.1324
05:01:22|3.1448
05:01:24|3.1448
05:01:24|3.1448
05:01:25|3.1448
05:01:26|3.1448
05:01:27|3.1448
05:01:29|3.1448
05:01:29|3.1448
05:01:30|3.1448
05:01:32|3.1448
05:01:32|3.1363
05:01:34|3.1363
05:01:34|3.1363
05:01:35|3.1324
05:01:36|3.1324
05:01:37|3.1324
05:01:38|3.1324
05:01:39|3.1324
05:01:40|3.1326
05:01:41|3.1326
05:01:43|3.1326
05:01:43|3.1324
05:01:45|3.1361
05:01:47|3.1361
05:01:47|3.1361
05:01:48|3.1361
05:01:49|3.1361
05:01:51|3.1361
05:01:51|3.1361
05:01:53|3.1361
05:01:54|3.1361
05:01:56|3.1361
05:01:56|3.1361
05:01:58|3.1361
05:01:58|3.1361
05:02:00|3.131
05:02:00|3.131
05:02:03|3.1288
05:02:03|3.1288
05:02:04|3.1288
05:02:05|3.1288
05:02:06|3.1288
05:02:07|3.1288
05:02:08|3.1288
05:02:09|3.1288
05:02:10|3.1288
05:02:11|3.1288
05:02:12|3.1288
05:02:13|3.1288
05:02:14|3.1362
05:02:15|3.1288
05:02:16|3.1277
05:02:17|3.1277
05:02:19|3.1277
05:02:19|3.1288
05:02:20|3.1288
05:02:21|3.1288
05:02:22|3.1149
05:02:23|3.1149
05:02:24|3.1149
05:02:25|3.1149
05:02:26|3.1149
05:02:27|3.1065
05:02:28|3.1065
05:02:29|3.1098
05:02:30|3.1098
05:02:31|3.1022
05:02:32|3.1022
05:02:33|3.1022
05:02:34|3.109
05:02:35|3.109
05:02:36|3.109
05:02:37|3.1031
05:02:38|3.1031
05:02:39|3.1031
05:02:40|3.1031
05:02:41|3.1031
05:02:42|3.1031
05:02:44|3.1022
05:02:46|3.1
05:02:46|3.1
05:02:47|3.1
05:02:49|3.1
05:02:49|3.108
05:02:51|3.1062
05:02:53|3.1
05:02:53|3.1029
05:02:54|3.1029
05:02:55|3.1029
05:02:56|3.1029
05:02:57|3.1029
05:02:59|3.1062
05:03:00|3.1062
05:03:01|3.1062
05:03:03|3.1062
05:03:03|3.1062
05:03:04|3.1062
05:03:05|3.1062
05:03:06|3.1056
05:03:07|3.1056
05:03:08|3.1056
05:03:09|3.1056
05:03:10|3.1059
05:03:11|3.1059
05:03:12|3.1059
05:03:14|3.1059
05:03:15|3.1059
05:03:16|3.1059
05:03:17|3.1059
05:03:18|3.1059
05:03:19|3.1059
05:03:20|3.1059
05:03:20|3.1059
05:03:22|3.1059
05:03:23|3.1059
05:03:24|3.1059
05:03:25|3.1059
05:03:26|3.1059
05:03:27|3.1059
05:03:28|3.1059
05:03:29|3.1059
05:03:30|3.1059
05:03:31|3.1059
05:03:32|3.1059
05:03:33|3.1059
05:03:34|3.1146
05:03:35|3.1131
05:03:35|3.1154
05:03:37|3.1154
05:03:38|3.1154
05:03:39|3.1128
05:03:40|3.1128
05:03:40|3.1128
05:03:42|3.1176
05:03:42|3.1176
05:03:44|3.1199
05:03:46|3.1199
05:03:47|3.1199
05:03:49|3.1252
05:03:50|3.128
05:03:51|3.128
05:03:52|3.128
05:03:53|3.128
05:03:54|3.128
05:03:55|3.1264
05:03:57|3.1264
05:03:58|3.132
05:03:59|3.1349
05:04:00|3.1349
05:04:01|3.1349
05:04:02|3.1349
05:04:03|3.14
05:04:04|3.1412
05:04:05|3.1412
05:04:06|3.1412
05:04:08|3.1412
05:04:08|3.1412
05:04:09|3.1526
05:04:10|3.1526
05:04:11|3.1526
05:04:12|3.1544
05:04:13|3.1544
05:04:14|3.1544
05:04:15|3.1544
05:04:16|3.1544
05:04:17|3.1544
05:04:18|3.1544
05:04:19|3.1511
05:04:20|3.1511
05:04:21|3.1543
05:04:22|3.1543
05:04:23|3.1543
05:04:24|3.16
05:04:25|3.16
05:04:26|3.16
05:04:27|3.16
05:04:28|3.16
05:04:30|3.16
05:04:30|3.16
05:04:31|3.16
05:04:32|3.16
05:04:33|3.1584
05:04:35|3.1543
05:04:35|3.1584
05:04:37|3.1584
05:04:38|3.1584
05:04:38|3.1584
05:04:39|3.1584
05:04:41|3.1584
05:04:42|3.1584
05:04:42|3.1584
05:04:43|3.1599
05:04:44|3.1599
05:04:46|3.1599
05:04:47|3.1599
05:04:49|3.1599
05:04:49|3.1599
05:04:50|3.1599
05:04:52|3.1599
05:04:53|3.1544
05:04:55|3.1539
05:04:56|3.1539
05:04:56|3.1539
05:04:58|3.1517
05:04:59|3.1412
05:05:00|3.1499
05:05:01|3.1499
05:05:02|3.1412
05:05:03|3.1412
05:05:04|3.1386
05:05:06|3.1294
05:05:06|3.1294
05:05:07|3.1294
05:05:08|3.1294
05:05:09|3.1294
05:05:10|3.1294
05:05:11|3.1294
05:05:12|3.1294
05:05:13|3.1294
05:05:14|3.138
05:05:16|3.138
05:05:16|3.138
05:05:17|3.138
05:05:19|3.138
05:05:20|3.1381
05:05:20|3.1381
05:05:21|3.1381
05:05:22|3.1381
05:05:24|3.1472
05:05:25|3.15
05:05:26|3.1512
05:05:27|3.1558
05:05:28|3.1558
05:05:29|3.1523
05:05:30|3.1523
05:05:31|3.1523
05:05:31|3.1558
05:05:33|3.1599
05:05:34|3.1634
05:05:35|3.1634
05:05:36|3.1643
05:05:37|3.1643
05:05:39|3.1643
05:05:39|3.1643
05:05:40|3.1643
05:05:41|3.1643
05:05:42|3.1643
05:05:43|3.1643
05:05:44|3.1643
05:05:46|3.1622
05:05:46|3.1622
05:05:48|3.1696
05:05:50|3.1696
05:05:50|3.1664
05:05:52|3.1524
05:05:53|3.1524
05:05:54|3.1524
05:05:55|3.1524
05:05:56|3.1647
05:05:58|3.1647
05:05:58|3.1647
05:06:00|3.1647
05:06:01|3.1666
05:06:02|3.1666
05:06:04|3.1664
05:06:04|3.1664
05:06:05|3.1664
05:06:09|3.1585
05:06:09|3.1554
05:06:11|3.1554
05:06:12|3.1554
05:06:12|3.1554
05:06:14|3.1554
05:06:14|3.1554
05:06:15|3.155
05:06:16|3.16
05:06:18|3.16
05:06:19|3.16
05:06:20|3.16
05:06:21|3.1636
05:06:22|3.1664
05:06:23|3.1665
05:06:24|3.1674
05:06:25|3.1653
05:06:26|3.1653
05:06:27|3.1653
05:06:28|3.1653
05:06:28|3.1699
05:06:30|3.1653
05:06:30|3.1653
05:06:32|3.1671
05:06:33|3.1671
05:06:34|3.1671
05:06:35|3.1671
05:06:35|3.1649
05:06:37|3.1649
05:06:38|3.1649
05:06:39|3.1649
05:06:39|3.1649
05:06:41|3.1649
05:06:41|3.1649
05:06:42|3.1649
05:06:44|3.1649
05:06:45|3.1649
05:06:46|3.1649
05:06:47|3.1649
05:06:47|3.1653
05:06:49|3.1653
05:06:50|3.1619
05:06:51|3.1619
05:06:53|3.1478
05:06:54|3.1555
05:06:56|3.1553
05:06:56|3.1553
05:06:57|3.1553
05:06:58|3.1533
05:06:59|3.1533
05:07:01|3.1533
05:07:02|3.1533
05:07:04|3.1533
05:07:04|3.1533
05:07:05|3.1533
05:07:07|3.1533
05:07:08|3.1533
05:07:09|3.1533
05:07:10|3.1594
05:07:11|3.1594
05:07:12|3.1594
05:07:13|3.1594
05:07:14|3.1594
05:07:14|3.1594
05:07:16|3.1594
05:07:16|3.1594
05:07:18|3.1594
05:07:19|3.1594
05:07:19|3.1594
05:07:21|3.1594
05:07:22|3.1594
05:07:23|3.1594
05:07:24|3.1594
05:07:25|3.1595
05:07:27|3.1566
05:07:27|3.1655
05:07:28|3.1655
05:07:29|3.1655
05:07:30|3.1655
05:07:31|3.1655
05:07:32|3.1655
05:07:33|3.1655
05:07:34|3.1764
05:07:35|3.1847
05:07:37|3.1847
05:07:38|3.1891
05:07:39|3.1864
05:07:39|3.1878
05:07:41|3.1878
05:07:42|3.1878
05:07:43|3.1878
05:07:44|3.1878
05:07:45|3.1878
05:07:45|3.196
05:07:47|3.196
05:07:48|3.1976
05:07:50|3.1984
05:07:51|3.204
05:07:52|3.204
05:07:53|3.21
05:07:55|3.21
05:07:56|3.2068
05:07:57|3.2068
05:07:58|3.2181
05:07:59|3.2181
05:08:00|3.22
05:08:01|3.2253
05:08:02|3.2286
05:08:03|3.2281
05:08:04|3.2302
05:08:05|3.2304
05:08:06|3.231
05:08:07|3.231
05:08:08|3.231
05:08:09|3.231
05:08:10|3.231
05:08:11|3.235
05:08:12|3.235
05:08:13|3.2276
05:08:14|3.2276
05:08:16|3.2227
05:08:17|3.2218
05:08:18|3.2218
05:08:19|3.2307
05:08:20|3.2307
05:08:21|3.2307
05:08:22|3.2307
05:08:23|3.2307
05:08:24|3.2227
05:08:25|3.2294
05:08:26|3.2294
05:08:27|3.2294
05:08:28|3.2294
05:08:29|3.2294
05:08:31|3.2291
05:08:31|3.2291
05:08:32|3.2291
05:08:33|3.2291
05:08:34|3.2291
05:08:36|3.2285
05:08:36|3.2284
05:08:37|3.2284
05:08:38|3.2284
05:08:39|3.2205
05:08:40|3.2279
05:08:41|3.2279
05:08:42|3.2279
05:08:43|3.2263
05:08:44|3.2261
05:08:45|3.2261
05:08:47|3.2261
05:08:47|3.2261
05:08:48|3.243
05:08:50|3.2851
05:08:51|3.2851
05:08:52|3.2541
05:08:53|3.2651
05:08:55|3.2628
05:08:55|3.2647
05:08:57|3.2722
05:08:58|3.2683
05:08:58|3.2683
05:09:00|3.267
05:09:01|3.267
05:09:02|3.2644
05:09:03|3.2644
05:09:04|3.2716
05:09:05|3.2716
05:09:06|3.2713
05:09:07|3.2716
05:09:08|3.276
05:09:09|3.276
05:09:10|3.276
05:09:11|3.276
05:09:12|3.276
05:09:13|3.276
05:09:14|3.276
05:09:15|3.2805
05:09:16|3.2806
05:09:17|3.2806
05:09:18|3.279
05:09:19|3.28
05:09:20|3.28
05:09:21|3.28
05:09:22|3.28
05:09:23|3.28
05:09:24|3.2759
05:09:25|3.28
05:09:26|3.28
05:09:27|3.276
05:09:28|3.2799
05:09:29|3.2799
05:09:30|3.2734
05:09:31|3.2734
05:09:32|3.276
05:09:33|3.276
05:09:34|3.276
05:09:35|3.276
05:09:36|3.2716
05:09:37|3.2716
05:09:38|3.2716
05:09:39|3.2716
05:09:40|3.2707
05:09:41|3.262
05:09:43|3.2508
05:09:44|3.2396
05:09:44|3.2396
05:09:46|3.2471
05:09:46|3.242
05:09:47|3.2502
05:09:48|3.2562
05:09:50|3.2562
05:09:52|3.2598
05:09:53|3.2598
05:09:54|3.2478
05:09:55|3.2478
05:09:57|3.2559
05:09:58|3.2493
05:09:58|3.2497
05:10:00|3.2501
05:10:01|3.2501
05:10:02|3.2501
05:10:03|3.2505
05:10:04|3.2588
05:10:06|3.26
05:10:07|3.262
05:10:08|3.262
05:10:10|3.2698
05:10:11|3.2623
05:10:12|3.2623
05:10:13|3.2698
05:10:14|3.2687
05:10:14|3.2687
05:10:16|3.2687
05:10:16|3.2687
05:10:18|3.2687
05:10:18|3.2598
05:10:20|3.2392
05:10:21|3.2619
05:10:22|3.2619
05:10:22|3.2512
05:10:24|3.2512
05:10:25|3.2492
05:10:26|3.2411
05:10:27|3.2411
05:10:28|3.2411
05:10:29|3.2345
05:10:30|3.2258
05:10:30|3.2258
05:10:32|3.2238
05:10:33|3.2238
05:10:34|3.2287
05:10:35|3.2287
05:10:36|3.2287
05:10:37|3.2287
05:10:38|3.2287
05:10:39|3.2288
05:10:39|3.2288
05:10:41|3.2288
05:10:42|3.2288
05:10:42|3.2288
05:10:44|3.2374
05:10:46|3.2374
05:10:46|3.2374
05:10:47|3.2391
05:10:48|3.2411
05:10:50|3.241
05:10:52|3.244
05:10:53|3.2411
05:10:55|3.2411
05:10:56|3.2411
05:10:58|3.2441
05:10:59|3.2451
05:11:01|3.2411
05:11:01|3.2411
05:11:03|3.2489
05:11:03|3.25
05:11:04|3.25
05:11:05|3.25
05:11:07|3.25
05:11:08|3.2514
05:11:08|3.2514
05:11:09|3.25
05:11:10|3.2558
05:11:12|3.2514
05:11:13|3.2514
05:11:14|3.2514
05:11:15|3.2453
05:11:16|3.2453
05:11:17|3.2453
05:11:18|3.2508
05:11:19|3.2508
05:11:20|3.2451
05:11:21|3.2451
05:11:22|3.2451
05:11:23|3.2451
05:11:24|3.2451
05:11:25|3.2477
05:11:26|3.24
05:11:27|3.24
05:11:28|3.2366
05:11:29|3.2366
05:11:30|3.2324
05:11:31|3.2324
05:11:32|3.2402
05:11:33|3.2402
05:11:35|3.2402
05:11:35|3.2419
05:11:37|3.2349
05:11:37|3.2349
05:11:39|3.2349
05:11:41|3.2349
05:11:41|3.2347
05:11:42|3.2238
05:11:43|3.2264
05:11:44|3.2279
05:11:45|3.2279
05:11:46|3.2279
05:11:47|3.2241
05:11:48|3.2241
05:11:50|3.2175
05:11:50|3.2175
05:11:52|3.2175
05:11:52|3.2175
05:11:53|3.2241
05:11:56|3.2211
05:11:57|3.2211
05:11:57|3.2211
05:11:58|3.2208
05:11:59|3.2207
05:12:00|3.2207
05:12:02|3.2207
05:12:03|3.2207
05:12:04|3.2207
05:12:05|3.2207
05:12:06|3.2207
05:12:07|3.2207
05:12:08|3.2207
05:12:09|3.2207
05:12:10|3.2207
05:12:11|3.2207
05:12:13|3.2207
05:12:14|3.2175
05:12:15|3.2175
05:12:17|3.2175
05:12:18|3.2175
05:12:19|3.2153
05:12:20|3.2041
05:12:20|3.25
05:12:22|3.2162
05:12:23|3.216
05:12:24|3.2207
05:12:25|3.2162
05:12:26|3.2162
05:12:27|3.2129
05:12:28|3.2129
05:12:29|3.2129
05:12:30|3.2129
05:12:31|3.2129
05:12:32|3.2129
05:12:33|3.2129
05:12:35|3.2102
05:12:35|3.2153
05:12:36|3.2153
05:12:37|3.2153
05:12:38|3.2153
05:12:40|3.2153
05:12:40|3.2153
05:12:41|3.2153
05:12:42|3.2153
05:12:43|3.2153
05:12:45|3.2153
05:12:45|3.2153
05:12:46|3.2153
05:12:47|3.2153
05:12:48|3.2153
05:12:49|3.2153
05:12:50|3.2153
05:12:52|3.2153
05:12:54|3.2153
05:12:55|3.2153
05:12:56|3.2153
05:12:57|3.2153
05:12:58|3.2153
05:13:00|3.2153
05:13:01|3.2153
05:13:01|3.2171
05:13:02|3.2171
05:13:03|3.2171
05:13:04|3.2171
05:13:06|3.2171
05:13:07|3.2171
05:13:07|3.2171
05:13:09|3.2171
05:13:11|3.2171
05:13:12|3.2171
05:13:12|3.2171
05:13:13|3.2171
05:13:14|3.2171
05:13:15|3.2171
05:13:16|3.2171
05:13:17|3.2171
05:13:18|3.2171
05:13:19|3.2171
05:13:21|3.2145
05:13:21|3.2145
05:13:23|3.2145
05:13:24|3.2145
05:13:25|3.2145
05:13:26|3.2145
05:13:27|3.2145
05:13:28|3.2145
05:13:30|3.2145
05:13:31|3.2145
05:13:32|3.2119
05:13:33|3.2119
05:13:34|3.2119
05:13:35|3.2119
05:13:36|3.2119
05:13:37|3.2119
05:13:39|3.2119
05:13:40|3.2142
05:13:41|3.2102
05:13:41|3.2102
05:13:43|3.2064
05:13:43|3.2087
05:13:45|3.2017
05:13:46|3.199
05:13:47|3.2
05:13:47|3.197
05:13:48|3.1896
05:13:50|3.1896
05:13:51|3.1989
05:13:53|3.2007
05:13:54|3.2007
05:13:55|3.1963
05:13:57|3.1963
05:13:57|3.1963
05:13:59|3.1956
05:14:01|3.1956
05:14:03|3.1956
05:14:03|3.1956
05:14:04|3.1956
05:14:05|3.1956
05:14:06|3.1956
05:14:08|3.1956
05:14:09|3.189
05:14:10|3.189
05:14:11|3.189
05:14:12|3.1996
05:14:14|3.1996
05:14:15|3.1996
05:14:15|3.1996
05:14:16|3.1996
05:14:17|3.1996
05:14:19|3.2
05:14:20|3.2
05:14:20|3.2
05:14:21|3.2
05:14:23|3.2018
05:14:24|3.2119
05:14:25|3.2119
05:14:26|3.2119
05:14:27|3.2119
05:14:28|3.2119
05:14:29|3.2119
05:14:30|3.207
05:14:31|3.207
05:14:32|3.207
05:14:34|3.207
05:14:35|3.207
05:14:36|3.207
05:14:37|3.207
05:14:38|3.207
05:14:39|3.207
05:14:40|3.207
05:14:41|3.207
05:14:42|3.207
05:14:43|3.207
05:14:44|3.2044
05:14:46|3.2044
05:14:46|3.2044
05:14:47|3.2044
05:14:48|3.2044
05:14:49|3.2044
05:14:50|3.2019
05:14:51|3.207
05:14:53|3.207
05:14:55|3.207
05:14:56|3.207
05:14:57|3.2019
05:14:59|3.2019
05:14:59|3.2019
05:15:00|3.2044
05:15:01|3.2044
05:15:02|3.2044
05:15:03|3.2044
05:15:04|3.2044
05:15:05|3.2027
05:15:07|3.2027
05:15:08|3.2027
05:15:10|3.2011
05:15:10|3.2011
05:15:11|3.2011
05:15:12|3.2011
05:15:13|3.2005
05:15:14|3.2005
05:15:15|3.2005
05:15:16|3.2005
05:15:18|3.2025
05:15:18|3.2025
05:15:19|3.2025
05:15:21|3.2025
05:15:21|3.2025
05:15:23|3.2025
05:15:24|3.2025
05:15:24|3.2025
05:15:25|3.2025
05:15:26|3.2025
05:15:27|3.2025
05:15:29|3.2025
05:15:29|3.2025
05:15:31|3.2025
05:15:32|3.2025
05:15:32|3.199
05:15:34|3.199
05:15:34|3.199
05:15:35|3.199
05:15:37|3.199
05:15:37|3.199
05:15:39|3.199
05:15:40|3.199
05:15:40|3.199
05:15:42|3.199
05:15:43|3.199
05:15:44|3.199
05:15:45|3.199
05:15:46|3.199
05:15:47|3.199
05:15:47|3.199
05:15:49|3.199
05:15:51|3.199
05:15:51|3.199
05:15:52|3.199
05:15:53|3.199
05:15:55|3.199
05:15:57|3.199
05:15:57|3.199
05:15:59|3.199
05:16:00|3.199
05:16:01|3.199
05:16:01|3.1986
05:16:03|3.1986
05:16:04|3.1986
05:16:04|3.1986
05:16:06|3.1986
05:16:06|3.1986
05:16:07|3.1986
05:16:09|3.1986
05:16:10|3.2035
05:16:11|3.2035
05:16:12|3.2035
05:16:13|3.2035
05:16:14|3.2035
05:16:15|3.2035
05:16:16|3.2035
05:16:17|3.2035
05:16:18|3.2036
05:16:19|3.2036
05:16:20|3.2036
05:16:21|3.2036
05:16:23|3.2036
05:16:24|3.2036
05:16:24|3.2036
05:16:25|3.2036
05:16:27|3.2036
05:16:28|3.2036
05:16:29|3.2036
05:16:29|3.2036
05:16:31|3.2036
05:16:32|3.2036
05:16:32|3.2035
05:16:33|3.2035
05:16:34|3.2035
05:16:35|3.2035
05:16:36|3.2035
05:16:37|3.2035
05:16:38|3.2035
05:16:40|3.2035
05:16:40|3.2035
05:16:42|3.2035
05:16:42|3.2035
05:16:44|3.2035
05:16:45|3.2035
05:16:46|3.2035
05:16:46|3.2035
05:16:47|3.2035
05:16:48|3.2035
05:16:50|3.2035
05:16:51|3.216
05:16:52|3.2166
05:16:53|3.2166
05:16:54|3.2166
05:16:54|3.2166
05:16:56|3.2166
05:16:57|3.2108
05:16:58|3.2108
05:16:59|3.2166
05:17:00|3.2166
05:17:00|3.2179
05:17:03|3.2179
05:17:03|3.2179
05:17:04|3.2179
05:17:06|3.2218
05:17:07|3.2226
05:17:08|3.2226
05:17:08|3.2226
05:17:10|3.2226
05:17:11|3.2207
05:17:12|3.2208
05:17:12|3.2208
05:17:14|3.2259
05:17:14|3.2259
05:17:16|3.2258
05:17:17|3.2258
05:17:18|3.2258
05:17:19|3.2284
05:17:20|3.2304
05:17:20|3.2304
05:17:23|3.2304
05:17:23|3.2304
05:17:24|3.2304
05:17:26|3.2304
05:17:26|3.2289
05:17:27|3.2289
05:17:29|3.229
05:17:29|3.2339
05:17:30|3.2339
05:17:31|3.2339
05:17:32|3.2339
05:17:34|3.2339
05:17:35|3.2339
05:17:36|3.2339
05:17:37|3.2339
05:17:38|3.2334
05:17:38|3.2254
05:17:40|3.2254
05:17:40|3.2308
05:17:41|3.2308
05:17:43|3.2254
05:17:44|3.2254
05:17:45|3.2254
05:17:45|3.2254
05:17:46|3.2254
05:17:47|3.2254
05:17:49|3.2254
05:17:49|3.2254
05:17:50|3.2254
05:17:51|3.2254
05:17:53|3.2254
05:17:54|3.2254
05:17:56|3.2254
05:17:57|3.2292
05:17:58|3.2292
05:18:00|3.2292
05:18:00|3.2292
05:18:01|3.2292
05:18:02|3.2292
05:18:04|3.2292
05:18:05|3.2292
05:18:07|3.2292
05:18:07|3.2292
05:18:09|3.2292
05:18:10|3.2292
05:18:11|3.2292
05:18:12|3.2292
05:18:13|3.2292
05:18:14|3.2292
05:18:16|3.2292
05:18:16|3.2292
05:18:17|3.2292
05:18:18|3.2292
05:18:19|3.2292
05:18:20|3.2292
05:18:21|3.2344
05:18:22|3.2295
05:18:23|3.2295
05:18:24|3.2295
05:18:25|3.2295
05:18:26|3.2295
05:18:27|3.238
05:18:28|3.238
05:18:29|3.238
05:18:30|3.238
05:18:31|3.2391
05:18:32|3.2391
05:18:34|3.2413
05:18:34|3.2413
05:18:36|3.2413
05:18:38|3.2413
05:18:38|3.2413
05:18:39|3.2413
05:18:40|3.2413
05:18:41|3.2413
05:18:42|3.2413
05:18:43|3.2413
05:18:44|3.2413
05:18:45|3.2413
05:18:46|3.2413
05:18:47|3.2413
05:18:48|3.2413
05:18:49|3.2411
05:18:50|3.2411
05:18:51|3.2411
05:18:52|3.2411
05:18:53|3.2411
05:18:54|3.2411
05:18:56|3.2411
05:18:57|3.2411
05:18:58|3.2411
05:18:59|3.2411
05:19:01|3.2411
05:19:02|3.245
05:19:04|3.245
05:19:04|3.245
05:19:06|3.2532
05:19:07|3.2574
05:19:08|3.2574
05:19:10|3.2518
05:19:10|3.2665
05:19:12|3.2601
05:19:14|3.2668
05:19:14|3.2576
05:19:15|3.2576
05:19:16|3.2576
05:19:18|3.2588
05:19:19|3.2697
05:19:20|3.2697
05:19:21|3.2697
05:19:22|3.2711
05:19:23|3.2711
05:19:24|3.2711
05:19:25|3.2711
05:19:27|3.2735
05:19:28|3.2735
05:19:28|3.2718
05:19:29|3.2718
05:19:30|3.2718
05:19:31|3.2718
05:19:32|3.2718
05:19:33|3.2718
05:19:34|3.2718
05:19:35|3.2766
05:19:36|3.2766
05:19:37|3.2766
05:19:39|3.2766
05:19:39|3.2766
05:19:40|3.2766
05:19:41|3.2781
05:19:42|3.2781
05:19:44|3.2781
05:19:44|3.2781
05:19:45|3.2781
05:19:46|3.2781
05:19:47|3.2781
05:19:48|3.2781
05:19:49|3.2851
05:19:50|3.2851
05:19:51|3.2895
05:19:52|3.2895
05:19:53|3.2895
05:19:55|3.2895
05:19:55|3.2956
05:19:56|3.2929
05:19:57|3.2902
05:19:59|3.2944
05:20:01|3.2913
05:20:03|3.2914
05:20:03|3.2914
05:20:04|3.2914
05:20:05|3.2913
05:20:06|3.3008
05:20:07|3.3226
05:20:09|3.3264
05:20:10|3.3545
05:20:11|3.3251
05:20:12|3.3146
05:20:13|3.3146
05:20:14|3.3146
05:20:15|3.3196
05:20:16|3.3196
05:20:17|3.3196
05:20:18|3.3261
05:20:19|3.3261
05:20:20|3.3261
05:20:21|3.3322
05:20:22|3.332
05:20:23|3.3356
05:20:24|3.331
05:20:25|3.33
05:20:26|3.33
05:20:27|3.3304
05:20:28|3.3304
05:20:29|3.3304
05:20:30|3.3369
05:20:31|3.3369
05:20:32|3.3369
05:20:33|3.3369
05:20:34|3.3301
05:20:35|3.3301
05:20:36|3.3301
05:20:37|3.3199
05:20:38|3.317
05:20:39|3.3139
05:20:40|3.3218
05:20:41|3.3099
05:20:42|3.3099
05:20:43|3.313
05:20:44|3.3061
05:20:45|3.3104
05:20:46|3.3051
05:20:47|3.3051
05:20:48|3.3018
05:20:49|3.2964
05:20:51|3.2964
05:20:51|3.2964
05:20:52|3.2964
05:20:53|3.2964
05:20:54|3.2964
05:20:55|3.2953
05:20:57|3.2964
05:20:58|3.29
05:21:00|3.2949
05:21:01|3.2949
05:21:03|3.2947
05:21:04|3.2947
05:21:05|3.2947
05:21:06|3.2947
05:21:07|3.2947
05:21:08|3.2913
05:21:09|3.2913
05:21:10|3.2899
05:21:10|3.2899
05:21:13|3.2833
05:21:13|3.2812
05:21:15|3.2812
05:21:15|3.2812
05:21:16|3.2812
05:21:17|3.2813
05:21:18|3.2813
05:21:20|3.2763
05:21:20|3.2763
05:21:21|3.2727
05:21:22|3.2727
05:21:23|3.2727
05:21:25|3.2549
05:21:25|3.2493
05:21:26|3.2579
05:21:27|3.2579
05:21:28|3.248
05:21:29|3.2499
05:21:30|3.2499
05:21:31|3.25
05:21:32|3.25
05:21:33|3.25
05:21:34|3.2533
05:21:36|3.2391
05:21:36|3.2435
05:21:37|3.2435
05:21:38|3.2435
05:21:39|3.2435
05:21:40|3.2348
05:21:41|3.2283
05:21:42|3.2343
05:21:43|3.2343
05:21:44|3.2343
05:21:45|3.2379
05:21:46|3.2376
05:21:47|3.2376
05:21:48|3.238
05:21:49|3.238
05:21:50|3.2303
05:21:51|3.2303
05:21:52|3.2397
05:21:53|3.2397
05:21:55|3.2397
05:21:56|3.2397
05:21:57|3.2399
05:21:59|3.2491
05:22:00|3.2574
05:22:02|3.257
05:22:02|3.257
05:22:03|3.257
05:22:05|3.2496
05:22:05|3.2496
05:22:07|3.2496
05:22:08|3.2496
05:22:09|3.2591
05:22:10|3.2591
05:22:11|3.2591
05:22:12|3.29
05:22:13|3.2681
05:22:14|3.2707
05:22:16|3.2707
05:22:16|3.2793
05:22:17|3.2794
05:22:18|3.2836
05:22:19|3.2836
05:22:20|3.2836
05:22:21|3.2836
05:22:22|3.2863
05:22:23|3.2863
05:22:24|3.2863
05:22:26|3.2911
05:22:26|3.2863
05:22:27|3.2863
05:22:28|3.2863
05:22:29|3.2921
05:22:31|3.2969
05:22:31|3.3061
05:22:32|3.3061
05:22:33|3.3061
05:22:34|3.3061
05:22:35|3.3061
05:22:36|3.3061
05:22:38|3.3061
05:22:38|3.3161
05:22:39|3.3161
05:22:40|3.3161
05:22:42|3.3161
05:22:42|3.3161
05:22:44|3.3163
05:22:44|3.3163
05:22:46|3.3107
05:22:46|3.3107
05:22:48|3.3164
05:22:48|3.3164
05:22:49|3.3164
05:22:50|3.3164
05:22:51|3.3164
05:22:52|3.3164
05:22:53|3.3164
05:22:54|3.3164
05:22:56|3.3193
05:22:57|3.3193
05:22:57|3.3206
05:22:59|3.3188
05:23:01|3.3188
05:23:02|3.3188
05:23:03|3.3188
05:23:04|3.3188
05:23:05|3.3122
05:23:06|3.3174
05:23:07|3.3174
05:23:08|3.3174
05:23:09|3.33
05:23:11|3.33
05:23:12|3.3345
05:23:13|3.3298
05:23:14|3.3346
05:23:15|3.3345
05:23:16|3.3345
05:23:17|3.3316
05:23:18|3.3322
05:23:19|3.3322
05:23:20|3.335
05:23:20|3.3433
05:23:22|3.3385
05:23:23|3.3385
05:23:24|3.3385
05:23:24|3.3541
05:23:26|3.3541
05:23:27|3.3541
05:23:27|3.3545
05:23:29|3.3541
05:23:31|3.3617
05:23:31|3.3477
05:23:32|3.3477
05:23:34|3.3462
05:23:34|3.3477
05:23:35|3.3361
05:23:36|3.3361
05:23:37|3.3396
05:23:38|3.3396
05:23:39|3.3396
05:23:40|3.3396
05:23:41|3.3158
05:23:42|3.3432
05:23:44|3.3432
05:23:44|3.3261
05:23:45|3.3271
05:23:46|3.3271
05:23:47|3.3271
05:23:49|3.3139
05:23:50|3.3432
05:23:51|3.3176
05:23:52|3.3176
05:23:53|3.3292
05:23:54|3.3292
05:23:55|3.3292
05:23:57|3.3324
05:23:58|3.3324
05:23:59|3.3324
05:24:00|3.3324
05:24:01|3.3321
05:24:02|3.3321
05:24:03|3.3321
05:24:04|3.3292
05:24:05|3.3292
05:24:06|3.3292
05:24:07|3.3292
05:24:09|3.3292
05:24:09|3.3292
05:24:11|3.3292
05:24:11|3.3369
05:24:13|3.3369
05:24:14|3.3369
05:24:14|3.3405
05:24:16|3.3405
05:24:17|3.3369
05:24:18|3.3599
05:24:19|3.3468
05:24:19|3.3467
05:24:21|3.3467
05:24:22|3.3472
05:24:23|3.3392
05:24:24|3.3392
05:24:25|3.3472
05:24:25|3.3472
05:24:27|3.3468
05:24:27|3.3468
05:24:29|3.3468
05:24:30|3.3468
05:24:31|3.3468
05:24:32|3.3475
05:24:33|3.3472
05:24:34|3.3472
05:24:35|3.3472
05:24:36|3.3369
05:24:37|3.3387
05:24:38|3.335
05:24:39|3.3322
05:24:40|3.3362
05:24:41|3.338
05:24:42|3.3379
05:24:43|3.3379
05:24:44|3.3379
05:24:45|3.3379
05:24:46|3.3379
05:24:48|3.3379
05:24:48|3.3379
05:24:49|3.3379
05:24:50|3.3379
05:24:51|3.3379
05:24:53|3.3379
05:24:54|3.3379
05:24:55|3.2913
05:24:56|3.2899
05:24:57|3.2957
05:24:58|3.2867
05:24:59|3.2985
05:25:00|3.2983
05:25:01|3.2983
05:25:02|3.2983
05:25:03|3.2899
05:25:05|3.291
05:25:06|3.291
05:25:08|3.277
05:25:09|3.2796
05:25:10|3.2865
05:25:11|3.2865
05:25:12|3.2865
05:25:13|3.2716
05:25:14|3.2843
05:25:15|3.27
05:25:16|3.27
05:25:17|3.262
05:25:18|3.27
05:25:19|3.262
05:25:20|3.262
05:25:21|3.2622
05:25:22|3.2622
05:25:23|3.2622
05:25:24|3.2622
05:25:25|3.2622
05:25:27|3.2622
05:25:27|3.2598
05:25:28|3.2591
05:25:30|3.2498
05:25:31|3.2567
05:25:31|3.2567
05:25:33|3.2556
05:25:33|3.2556
05:25:34|3.24
05:25:35|3.24
05:25:37|3.24
05:25:37|3.2541
05:25:38|3.2541
05:25:40|3.2541
05:25:41|3.2541
05:25:41|3.2539
05:25:42|3.2539
05:25:43|3.2539
05:25:44|3.2559
05:25:45|3.2472
05:25:46|3.2656
05:25:48|3.2656
05:25:48|3.2656
05:25:49|3.2656
05:25:51|3.2656
05:25:52|3.2656
05:25:53|3.2636
05:25:54|3.2672
05:25:54|3.2735
05:25:56|3.2735
05:25:57|3.267
05:25:57|3.267
05:25:58|3.267
05:25:59|3.2757
05:26:01|3.2757
05:26:02|3.2757
05:26:04|3.2757
05:26:05|3.2757
05:26:07|3.2757
05:26:07|3.2898
05:26:08|3.2841
05:26:09|3.2841
05:26:10|3.2841
05:26:12|3.2841
05:26:13|3.2841
05:26:14|3.2841
05:26:16|3.2898
05:26:16|3.2898
05:26:18|3.2797
05:26:19|3.2808
05:26:20|3.2808
05:26:21|3.2808
05:26:21|3.2808
05:26:23|3.2724
05:26:24|3.2796
05:26:25|3.2796
05:26:26|3.2796
05:26:27|3.2796
05:26:28|3.2796
05:26:29|3.2796
05:26:30|3.2796
05:26:31|3.2796
05:26:32|3.2796
05:26:32|3.2796
05:26:34|3.2796
05:26:35|3.2775
05:26:36|3.2776
05:26:36|3.2776
05:26:38|3.2785
05:26:39|3.2785
05:26:40|3.2713
05:26:41|3.2785
05:26:42|3.2785
05:26:43|3.2785
05:26:44|3.2808
05:26:44|3.2808
05:26:46|3.2808
05:26:47|3.2751
05:26:48|3.2763
05:26:49|3.2827
05:26:50|3.2827
05:26:51|3.2827
05:26:52|3.2827
05:26:53|3.2827
05:26:54|3.27
05:26:55|3.27
05:26:56|3.27
05:26:57|3.27
05:26:58|3.2707
05:26:59|3.2707
05:27:00|3.2707
05:27:01|3.2707
05:27:01|3.2707
05:27:04|3.2707
05:27:05|3.2707
05:27:06|3.2707
05:27:07|3.2707
05:27:09|3.2707
05:27:09|3.2707
05:27:11|3.2743
05:27:12|3.2743
05:27:13|3.2743
05:27:14|3.2743
05:27:15|3.2743
05:27:16|3.2743
05:27:17|3.2743
05:27:18|3.2743
05:27:19|3.2743
05:27:19|3.2743
05:27:21|3.2743
05:27:22|3.2743
05:27:24|3.2743
05:27:24|3.2743
05:27:26|3.2743
05:27:27|3.2743
05:27:28|3.2743
05:27:28|3.2743
05:27:30|3.2743
05:27:31|3.2743
05:27:32|3.2743
05:27:33|3.2707
05:27:34|3.2707
05:27:35|3.277
05:27:36|3.2818
05:27:37|3.2818
05:27:39|3.2833
05:27:39|3.301
05:27:40|3.301
05:27:41|3.301
05:27:42|3.3061
05:27:43|3.3077
05:27:44|3.3011
05:27:45|3.3075
05:27:46|3.3123
05:27:47|3.3082
05:27:48|3.3082
05:27:49|3.3082
05:27:50|3.3082
05:27:51|3.3151
05:27:52|3.3215
05:27:53|3.3215
05:27:54|3.3215
05:27:55|3.3308
05:27:56|3.3402
05:27:57|3.3402
05:27:58|3.3402
05:27:59|3.3402
05:28:00|3.3379
05:28:01|3.3358
05:28:02|3.3357
05:28:04|3.3357
05:28:06|3.3402
05:28:06|3.3405
05:28:07|3.3337
05:28:08|3.3431
05:28:10|3.3429
05:28:12|3.3429
05:28:12|3.3429
05:28:14|3.3286
05:28:15|3.3286
05:28:16|3.3286
05:28:17|3.3286
05:28:18|3.3017
05:28:19|3.3017
05:28:20|3.3017
05:28:21|3.3085
05:28:22|3.3124
05:28:22|3.3124
05:28:24|3.3124
05:28:25|3.3124
05:28:26|3.3018
05:28:27|3.3018
05:28:28|3.3079
05:28:29|3.3079
05:28:30|3.3079
05:28:31|3.3066
05:28:32|3.3066
05:28:33|3.3017
05:28:34|3.3017
05:28:35|3.3017
05:28:36|3.3017
05:28:37|3.3017
05:28:38|3.3017
05:28:39|3.3017
05:28:40|3.3017
05:28:41|3.3017
05:28:42|3.3017
05:28:43|3.306
05:28:44|3.306
05:28:46|3.3052
05:28:46|3.3052
05:28:47|3.3052
05:28:49|3.3053
05:28:49|3.3053
05:28:50|3.3053
05:28:52|3.3085
05:28:52|3.3014
05:28:53|3.3014
05:28:54|3.3014
05:28:55|3.3014
05:28:56|3.3014
05:28:57|3.3097
05:28:58|3.3097
05:29:00|3.3123
05:29:00|3.3123
05:29:01|3.3123
05:29:02|3.3123
05:29:04|3.3174
05:29:05|3.3174
05:29:07|3.3169
05:29:08|3.3186
05:29:09|3.3186
05:29:10|3.3186
05:29:12|3.3248
05:29:13|3.3248
05:29:14|3.3248
05:29:15|3.3249
05:29:16|3.3249
05:29:17|3.3249
05:29:18|3.32
05:29:19|3.3242
05:29:20|3.3248
05:29:21|3.3215
05:29:22|3.3215
05:29:23|3.3215
05:29:24|3.3238
05:29:25|3.3238
05:29:26|3.3238
05:29:27|3.3238
05:29:28|3.3238
05:29:29|3.3238
05:29:30|3.3238
05:29:31|3.3238
05:29:32|3.3238
05:29:33|3.3238
05:29:34|3.3238
05:29:35|3.3232
05:29:36|3.3232
05:29:37|3.3232
05:29:38|3.3232
05:29:39|3.3165
05:29:40|3.3165
05:29:41|3.3247
05:29:42|3.3247
05:29:43|3.3247
05:29:44|3.3095
05:29:45|3.3095
05:29:46|3.3095
05:29:47|3.3095
05:29:48|3.3043
05:29:49|3.3043
05:29:50|3.3043
05:29:51|3.3043
05:29:52|3.3043
05:29:53|3.3008
05:29:54|3.3017
05:29:55|3.3017
05:29:56|3.3017
05:29:57|3.2966
05:29:58|3.2966
05:29:59|3.2876
05:30:00|3.2924
05:30:01|3.2871
05:30:02|3.2871
05:30:03|3.3
05:30:05|3.3
05:30:05|3.3
05:30:07|3.3
05:30:09|3.3
05:30:10|3.3
05:30:11|3.3
05:30:12|3.2924
05:30:13|3.2924
05:30:14|3.3
05:30:15|3.3
05:30:16|3.3
05:30:17|3.3
05:30:18|3.3
05:30:20|3.3
05:30:21|3.3
05:30:21|3.3
05:30:24|3.2999
05:30:24|3.2999
05:30:25|3.3
05:30:26|3.3
05:30:27|3.3
05:30:28|3.3
05:30:29|3.3
05:30:30|3.3
05:30:31|3.3
05:30:32|3.3
05:30:33|3.3
05:30:34|3.3
05:30:35|3.3
05:30:37|3.3023
05:30:37|3.3023
05:30:38|3.3141
05:30:39|3.3141
05:30:40|3.3141
05:30:42|3.3141
05:30:42|3.3141
05:30:43|3.3121
05:30:44|3.3121
05:30:45|3.3121
05:30:46|3.3121
05:30:47|3.3121
05:30:48|3.3066
05:30:49|3.3066
05:30:50|3.3066
05:30:51|3.3066
05:30:52|3.3066
05:30:53|3.3066
05:30:55|3.3066
05:30:56|3.3066
05:30:57|3.3121
05:30:58|3.3247
05:30:59|3.3247
05:31:00|3.3247
05:31:01|3.3247
05:31:02|3.3247
05:31:03|3.3247
05:31:04|3.3248
05:31:05|3.3299
05:31:06|3.3299
05:31:08|3.3299
05:31:09|3.3299
05:31:10|3.335
05:31:11|3.33
05:31:13|3.3301
05:31:14|3.3301
05:31:15|3.3323
05:31:16|3.3323
05:31:17|3.3351
05:31:18|3.3387
05:31:19|3.3389
05:31:21|3.3249
05:31:22|3.3396
05:31:22|3.3396
05:31:24|3.3381
05:31:25|3.3381
05:31:26|3.3381
05:31:27|3.3403
05:31:28|3.3403
05:31:29|3.341
05:31:30|3.3367
05:31:31|3.3367
05:31:31|3.3367
05:31:32|3.3367
05:31:34|3.34
05:31:34|3.34
05:31:35|3.34
05:31:36|3.34
05:31:37|3.3387
05:31:39|3.3387
05:31:39|3.3387
05:31:40|3.3387
05:31:41|3.3387
05:31:43|3.3449
05:31:43|3.3426
05:31:45|3.3426
05:31:45|3.3426
05:31:46|3.3426
05:31:48|3.3378
05:31:49|3.3378
05:31:50|3.3378
05:31:50|3.3378
05:31:51|3.3378
05:31:52|3.3389
05:31:54|3.3389
05:31:55|3.3389
05:31:56|3.3389
05:31:57|3.3389
05:31:58|3.3389
05:31:59|3.3389
05:32:00|3.3389
05:32:00|3.3425
05:32:02|3.3425
05:32:03|3.3425
05:32:04|3.3425
05:32:05|3.3425
05:32:06|3.3355
05:32:08|3.3355
05:32:09|3.3331
05:32:10|3.3331
05:32:11|3.3331
05:32:13|3.3331
05:32:13|3.3331
05:32:15|3.3264
05:32:16|3.3264
05:32:17|3.3176
05:32:18|3.3176
05:32:19|3.3159
05:32:20|3.3159
05:32:21|3.3159
05:32:22|3.3159
05:32:23|3.3312
05:32:24|3.3317
05:32:26|3.3202
05:32:26|3.3202
05:32:27|3.3303
05:32:28|3.3303
05:32:29|3.3303
05:32:30|3.3303
05:32:31|3.3334
05:32:32|3.3336
05:32:33|3.3336
05:32:34|3.3336
05:32:35|3.3336
05:32:37|3.3336
05:32:37|3.3336
05:32:38|3.3336
05:32:39|3.3336
05:32:40|3.3387
05:32:42|3.3387
05:32:43|3.3299
05:32:44|3.3334
05:32:44|3.3334
05:32:45|3.3334
05:32:46|3.3334
05:32:47|3.3224
05:32:48|3.3223
05:32:49|3.3223
05:32:51|3.3223
05:32:51|3.3221
05:32:52|3.3221
05:32:54|3.3221
05:32:54|3.3218
05:32:55|3.3299
05:32:56|3.3299
05:32:58|3.3299
05:32:59|3.3181
05:33:00|3.3181
05:33:00|3.3181
05:33:02|3.3158
05:33:02|3.3233
05:33:03|3.3233
05:33:05|3.3233
05:33:05|3.3233
05:33:07|3.3247
05:33:08|3.3382
05:33:10|3.3382
05:33:12|3.3382
05:33:14|3.3382
05:33:14|3.3382
05:33:15|3.3382
05:33:17|3.3382
05:33:18|3.3382
05:33:19|3.3382
05:33:20|3.3255
05:33:21|3.3255
05:33:22|3.3255
05:33:23|3.3179
05:33:24|3.3179
05:33:25|3.3179
05:33:25|3.3265
05:33:27|3.3265
05:33:28|3.3259
05:33:29|3.3259
05:33:31|3.3259
05:33:31|3.3259
05:33:32|3.3263
05:33:34|3.3263
05:33:35|3.3263
05:33:36|3.3263
05:33:37|3.3263
05:33:38|3.3263
05:33:39|3.3263
05:33:40|3.3257
05:33:41|3.3265
05:33:42|3.3265
05:33:43|3.3265
05:33:44|3.3265
05:33:45|3.3265
05:33:46|3.3265
05:33:47|3.3265
05:33:49|3.3266
05:33:49|3.3266
05:33:50|3.3235
05:33:51|3.3111
05:33:52|3.3111
05:33:54|3.3111
05:33:55|3.3182
05:33:56|3.3182
05:33:57|3.3182
05:33:58|3.3182
05:33:59|3.3202
05:34:00|3.3218
05:34:01|3.3218
05:34:02|3.3218
05:34:03|3.3218
05:34:04|3.3218
05:34:05|3.3218
05:34:06|3.3218
05:34:07|3.3218
05:34:09|3.3218
05:34:10|3.3282
05:34:11|3.3282
05:34:11|3.3282
05:34:14|3.3282
05:34:14|3.3282
05:34:15|3.3282
05:34:16|3.3282
05:34:17|3.3282
05:34:18|3.3282
05:34:19|3.3282
05:34:21|3.3282
05:34:22|3.3282
05:34:24|3.3242
05:34:24|3.3242
05:34:25|3.3242
05:34:27|3.3242
05:34:28|3.3251
05:34:28|3.3251
05:34:30|3.3251
05:34:31|3.3251
05:34:32|3.3251
05:34:33|3.3251
05:34:34|3.3251
05:34:35|3.3218
05:34:36|3.3242
05:34:37|3.3242
05:34:38|3.3218
05:34:39|3.3218
05:34:40|3.3218
05:34:41|3.3218
05:34:42|3.3218
05:34:43|3.3218
05:34:44|3.3218
05:34:45|3.3218
05:34:46|3.3218
05:34:47|3.3218
05:34:48|3.3218
05:34:49|3.3218
05:34:50|3.3218
05:34:51|3.3218
05:34:52|3.3201
05:34:53|3.3201
05:34:54|3.3201
05:34:55|3.3201
05:34:56|3.3201
05:34:57|3.3257
05:34:58|3.3201
05:34:59|3.3201
05:35:00|3.3202
05:35:01|3.3202
05:35:02|3.3202
05:35:03|3.3202
05:35:05|3.3202
05:35:05|3.3202
05:35:06|3.3202
05:35:08|3.3202
05:35:09|3.3202
05:35:11|3.3206
05:35:12|3.3206
05:35:13|3.3207
05:35:14|3.3207
05:35:15|3.3207
05:35:16|3.3207
05:35:17|3.3207
05:35:18|3.3207
05:35:19|3.3208
05:35:20|3.3208
05:35:21|3.3208
05:35:22|3.3259
05:35:23|3.3259
05:35:24|3.3259
05:35:25|3.3259
05:35:26|3.3259
05:35:27|3.3259
05:35:28|3.3259
05:35:29|3.3259
05:35:30|3.3259
05:35:31|3.3207
05:35:32|3.3207
05:35:33|3.3207
05:35:34|3.3207
05:35:35|3.3207
05:35:37|3.3207
05:35:37|3.3213
05:35:38|3.3213
05:35:39|3.3213
05:35:41|3.3213
05:35:41|3.3213
05:35:42|3.3213
05:35:43|3.3269
05:35:44|3.3269
05:35:45|3.3269
05:35:47|3.3269
05:35:48|3.3269
05:35:49|3.3269
05:35:51|3.3269
05:35:51|3.3269
05:35:52|3.3269
05:35:54|3.3269
05:35:54|3.3269
05:35:56|3.3269
05:35:58|3.3269
05:35:58|3.3267
05:35:59|3.3267
05:36:00|3.3267
05:36:01|3.3267
05:36:02|3.3267
05:36:03|3.3267
05:36:04|3.3267
05:36:05|3.3267
05:36:06|3.3267
05:36:07|3.3267
05:36:09|3.3267
05:36:10|3.3267
05:36:11|3.3267
05:36:12|3.3267
05:36:13|3.3267
05:36:14|3.3267
05:36:15|3.3189
05:36:16|3.3189
05:36:17|3.3189
05:36:18|3.3189
05:36:19|3.3189
05:36:20|3.3189
05:36:21|3.3189
05:36:22|3.3189
05:36:23|3.3189
05:36:24|3.3189
05:36:25|3.33
05:36:26|3.33
05:36:27|3.33
05:36:28|3.33
05:36:29|3.324
05:36:30|3.324
05:36:32|3.3278
05:36:33|3.3278
05:36:34|3.3278
05:36:35|3.3278
05:36:36|3.3278
05:36:37|3.3278
05:36:39|3.3278
05:36:39|3.3278
05:36:41|3.3278
05:36:41|3.3278
05:36:43|3.3278
05:36:43|3.3278
05:36:44|3.3278
05:36:46|3.3278
05:36:47|3.3154
05:36:48|3.3154
05:36:50|3.3154
05:36:51|3.3154
05:36:52|3.325
05:36:53|3.325
05:36:54|3.325
05:36:54|3.325
05:36:56|3.325
05:36:58|3.325
05:36:58|3.325
05:36:59|3.3217
05:37:00|3.3217
05:37:01|3.3217
05:37:02|3.3217
05:37:03|3.3217
05:37:05|3.3217
05:37:05|3.3217
05:37:06|3.3217
05:37:07|3.3217
05:37:08|3.3217
05:37:09|3.3217
05:37:10|3.3217
05:37:12|3.3217
05:37:14|3.3071
05:37:14|3.3071
05:37:16|3.3125
05:37:17|3.3085
05:37:18|3.3085
05:37:20|3.3085
05:37:20|3.2927
05:37:22|3.2927
05:37:23|3.2927
05:37:25|3.2892
05:37:25|3.2892
05:37:29|3.2868
05:37:30|3.2728
05:37:31|3.2776
05:37:32|3.2749
05:37:33|3.2749
05:37:34|3.2749
05:37:35|3.2749
05:37:36|3.2749
05:37:37|3.2749
05:37:38|3.2699
05:37:39|3.2699
05:37:40|3.2699
05:37:41|3.27
05:37:42|3.27
05:37:43|3.27
05:37:44|3.2688
05:37:45|3.2688
05:37:46|3.2688
05:37:47|3.2573
05:37:48|3.2619
05:37:49|3.2572
05:37:50|3.2572
05:37:51|3.2572
05:37:52|3.2573
05:37:53|3.2545
05:37:54|3.2545
05:37:55|3.2545
05:37:56|3.2501
05:37:57|3.241
05:37:58|3.241
05:37:59|3.239
05:38:00|3.239
05:38:01|3.2261
05:38:02|3.2187
05:38:03|3.2161
05:38:04|3.216
05:38:06|3.216
05:38:06|3.2161
05:38:07|3.2161
05:38:08|3.2295
05:38:09|3.2295
05:38:10|3.2295
05:38:12|3.2288
05:38:14|3.2288
05:38:15|3.2294
05:38:17|3.2292
05:38:18|3.2283
05:38:19|3.216
05:38:19|3.216
05:38:21|3.216
05:38:22|3.2122
05:38:23|3.2117
05:38:24|3.22
05:38:25|3.2092
05:38:26|3.2092
05:38:27|3.2092
05:38:28|3.2092
05:38:29|3.2092
05:38:30|3.2092
05:38:31|3.2092
05:38:32|3.2092
05:38:33|3.2092
05:38:35|3.2092
05:38:36|3.2092
05:38:36|3.2092
05:38:37|3.2092
05:38:38|3.2101
05:38:40|3.2101
05:38:40|3.2101
05:38:41|3.2101
05:38:42|3.2136
05:38:45|3.2174
05:38:45|3.2174
05:38:46|3.2174
05:38:47|3.2252
05:38:48|3.2308
05:38:49|3.2308
05:38:50|3.2335
05:38:51|3.2327
05:38:52|3.2413
05:38:53|3.2426
05:38:54|3.2426
05:38:55|3.2426
05:38:56|3.2426
05:38:57|3.2426
05:38:58|3.2442
05:38:59|3.2442
05:39:01|3.2442
05:39:02|3.245
05:39:03|3.245
05:39:04|3.2414
05:39:05|3.2414
05:39:06|3.2414
05:39:06|3.2434
05:39:07|3.2435
05:39:08|3.2214
05:39:09|3.2308
05:39:11|3.2308
05:39:12|3.2308
05:39:14|3.2215
05:39:15|3.2215
05:39:16|3.2192
05:39:17|3.2215
05:39:19|3.2135
05:39:20|3.2135
05:39:22|3.2135
05:39:23|3.2135
05:39:23|3.2135
05:39:24|3.2135
05:39:25|3.2135
05:39:26|3.2135
05:39:28|3.2135
05:39:29|3.2135
05:39:30|3.2135
05:39:30|3.2135
05:39:31|3.2135
05:39:32|3.2214
05:39:33|3.2222
05:39:35|3.2222
05:39:36|3.2222
05:39:36|3.2222
05:39:38|3.2222
05:39:39|3.226
05:39:39|3.226
05:39:41|3.226
05:39:42|3.2261
05:39:42|3.2261
05:39:44|3.2261
05:39:46|3.2261
05:39:46|3.2261
05:39:47|3.2261
05:39:48|3.2276
05:39:49|3.2276
05:39:50|3.2277
05:39:51|3.2262
05:39:52|3.2262
05:39:54|3.2262
05:39:55|3.2262
05:39:56|3.2262
05:39:57|3.2262
05:39:58|3.2262
05:39:59|3.2262
05:40:00|3.2262
05:40:01|3.2318
05:40:02|3.2451
05:40:02|3.2456
05:40:04|3.2459
05:40:04|3.239
05:40:05|3.239
05:40:07|3.2459
05:40:07|3.2459
05:40:09|3.2459
05:40:10|3.2459
05:40:11|3.2459
05:40:12|3.2459
05:40:13|3.2459
05:40:15|3.2477
05:40:16|3.2507
05:40:17|3.2518
05:40:18|3.2518
05:40:20|3.2518
05:40:20|3.2518
05:40:22|3.2518
05:40:22|3.2511
05:40:24|3.2511
05:40:24|3.2445
05:40:26|3.2442
05:40:27|3.2442
05:40:28|3.2442
05:40:29|3.2442
05:40:30|3.2442
05:40:31|3.2442
05:40:32|3.2442
05:40:33|3.2442
05:40:34|3.2238
05:40:35|3.2238
05:40:37|3.2274
05:40:37|3.2273
05:40:38|3.2273
05:40:40|3.2273
05:40:40|3.2273
05:40:41|3.2273
05:40:43|3.2269
05:40:44|3.2269
05:40:44|3.2136
05:40:46|3.2136
05:40:47|3.2083
05:40:47|3.2084
05:40:49|3.1999
05:40:50|3.1915
05:40:51|3.1915
05:40:52|3.1867
05:40:53|3.1849
05:40:53|3.1895
05:40:55|3.1837
05:40:55|3.1788
05:40:56|3.1784
05:40:58|3.1784
05:40:59|3.1864
05:41:00|3.1864
05:41:01|3.1864
05:41:02|3.1864
05:41:03|3.1724
05:41:04|3.1687
05:41:04|3.1679
05:41:06|3.168
05:41:07|3.1783
05:41:07|3.1783
05:41:09|3.1849
05:41:10|3.182
05:41:11|3.1648
05:41:12|3.1974
05:41:13|3.2067
05:41:14|3.1983
05:41:14|3.2054
05:41:16|3.2054
05:41:18|3.262
05:41:19|3.2339
05:41:20|3.235
05:41:22|3.2396
05:41:23|3.2585
05:41:25|3.2627
05:41:25|3.2628
05:41:26|3.2631
05:41:27|3.2751
05:41:29|3.2751
05:41:30|3.2693
05:41:31|3.2751
05:41:32|3.2711
05:41:33|3.2816
05:41:34|3.2816
05:41:35|3.2816
05:41:36|3.2816
05:41:37|3.27
05:41:38|3.2582
05:41:39|3.2582
05:41:40|3.2594
05:41:41|3.2242
05:41:42|3.2463
05:41:43|3.2323
05:41:44|3.235
05:41:45|3.242
05:41:46|3.2366
05:41:47|3.2366
05:41:49|3.2427
05:41:50|3.2427
05:41:51|3.2442
05:41:51|3.2442
05:41:53|3.2442
05:41:54|3.2491
05:41:54|3.243
05:41:55|3.243
05:41:56|3.243
05:41:57|3.243
05:41:58|3.2188
05:42:00|3.2313
05:42:00|3.2313
05:42:02|3.2313
05:42:03|3.2313
05:42:03|3.2313
05:42:04|3.2313
05:42:05|3.2313
05:42:06|3.2313
05:42:08|3.2313
05:42:09|3.2313
05:42:10|3.2234
05:42:10|3.2234
05:42:11|3.2234
05:42:12|3.2234
05:42:13|3.2099
05:42:14|3.2099
05:42:16|3.2099
05:42:17|3.2099
05:42:19|3.2125
05:42:20|3.2087
05:42:21|3.2086
05:42:22|3.2086
05:42:23|3.2086
05:42:24|3.2078
05:42:25|3.2143
05:42:26|3.223
05:42:27|3.223
05:42:28|3.223
05:42:29|3.2216
05:42:30|3.2303
05:42:31|3.2304
05:42:32|3.2304
05:42:33|3.2304
05:42:34|3.2369
05:42:35|3.2369
05:42:36|3.2369
05:42:37|3.2369
05:42:39|3.2413
05:42:40|3.2413
05:42:41|3.254
05:42:42|3.254
05:42:43|3.2555
05:42:44|3.2555
05:42:44|3.2555
05:42:46|3.2561
05:42:46|3.2561
05:42:48|3.2561
05:42:49|3.2561
05:42:50|3.2487
05:42:51|3.2487
05:42:51|3.2547
05:42:53|3.2547
05:42:54|3.2547
05:42:55|3.2531
05:42:56|3.2531
05:42:57|3.2531
05:42:58|3.2531
05:42:59|3.2531
05:43:00|3.2531
05:43:01|3.2438
05:43:02|3.2438
05:43:03|3.2438
05:43:04|3.2438
05:43:05|3.2438
05:43:06|3.2438
05:43:07|3.2438
05:43:08|3.2438
05:43:10|3.2438
05:43:10|3.2438
05:43:12|3.2438
05:43:13|3.2438
05:43:13|3.2438
05:43:14|3.2438
05:43:15|3.2388
05:43:17|3.2388
05:43:19|3.2348
05:43:20|3.2348
05:43:22|3.2388
05:43:22|3.2388
05:43:23|3.2388
05:43:25|3.2298
05:43:26|3.2308
05:43:27|3.2308
05:43:28|3.2308
05:43:29|3.2337
05:43:30|3.2337
05:43:31|3.2337
05:43:32|3.2337
05:43:33|3.2337
05:43:34|3.2337
05:43:35|3.2337
05:43:36|3.2242
05:43:37|3.2242
05:43:38|3.2243
05:43:39|3.2242
05:43:41|3.2242
05:43:41|3.2242
05:43:42|3.2242
05:43:43|3.2242
05:43:44|3.2242
05:43:45|3.2242
05:43:46|3.2242
05:43:47|3.2377
05:43:48|3.2377
05:43:49|3.2245
05:43:50|3.2245
05:43:51|3.2245
05:43:52|3.2245
05:43:53|3.2332
05:43:54|3.2332
05:43:56|3.2331
05:43:56|3.2331
05:43:57|3.2331
05:43:58|3.2331
05:43:59|3.2332
05:44:01|3.2332
05:44:01|3.2332
05:44:02|3.2332
05:44:03|3.2332
05:44:04|3.2332
05:44:06|3.2332
05:44:06|3.2332
05:44:07|3.2332
05:44:08|3.2332
05:44:09|3.2332
05:44:10|3.2332
05:44:12|3.2332
05:44:12|3.2332
05:44:14|3.2332
05:44:15|3.2332
05:44:16|3.2332
05:44:17|3.2332
05:44:19|3.2332
05:44:20|3.2332
05:44:22|3.2332
05:44:22|3.2331
05:44:23|3.2331
05:44:24|3.2331
05:44:25|3.2331
05:44:26|3.2331
05:44:28|3.2331
05:44:29|3.2331
05:44:30|3.2331
05:44:31|3.2331
05:44:32|3.2331
05:44:33|3.2331
05:44:34|3.2331
05:44:35|3.2399
05:44:36|3.2399
05:44:37|3.2399
05:44:39|3.2399
05:44:40|3.2399
05:44:40|3.2399
05:44:42|3.2399
05:44:43|3.2399
05:44:44|3.2399
05:44:45|3.2399
05:44:45|3.2399
05:44:46|3.2399
05:44:47|3.2332
05:44:49|3.2332
05:44:49|3.2332
05:44:51|3.2332
05:44:51|3.2332
05:44:52|3.2332
05:44:53|3.2332
05:44:54|3.2332
05:44:55|3.2332
05:44:56|3.2386
05:44:57|3.2386
05:44:59|3.2386
05:44:59|3.2386
05:45:00|3.2386
05:45:02|3.2386
05:45:03|3.2386
05:45:03|3.2386
05:45:04|3.2386
05:45:06|3.2386
05:45:06|3.2386
05:45:07|3.2313
05:45:08|3.2313
05:45:10|3.2313
05:45:10|3.2313
05:45:11|3.2313
05:45:13|3.2313
05:45:13|3.2313
05:45:14|3.2313
05:45:15|3.2294
05:45:16|3.2294
05:45:18|3.2294
05:45:20|3.2151
05:45:20|3.2151
05:45:21|3.2151
05:45:23|3.2162
05:45:24|3.2162
05:45:25|3.2151
05:45:26|3.2151
05:45:27|3.2151
05:45:28|3.2245
05:45:30|3.2245
05:45:32|3.2245
05:45:32|3.2245
05:45:33|3.2245
05:45:34|3.2245
05:45:35|3.2308
05:45:36|3.2308
05:45:37|3.2308
05:45:38|3.2308
05:45:39|3.2308
05:45:40|3.2308
05:45:41|3.2308
05:45:42|3.2308
05:45:43|3.2308
05:45:44|3.2308
05:45:45|3.2341
05:45:46|3.2341
05:45:48|3.2341
05:45:48|3.2341
05:45:49|3.2341
05:45:50|3.2341
05:45:51|3.2341
05:45:53|3.2341
05:45:54|3.2341
05:45:55|3.2341
05:45:56|3.2341
05:45:56|3.2341
05:45:58|3.2341
05:45:59|3.2341
05:46:00|3.2341
05:46:02|3.2341
05:46:02|3.2341
05:46:04|3.292
05:46:04|3.2462
05:46:06|3.2462
05:46:07|3.2487
05:46:09|3.2655
05:46:10|3.2678
05:46:11|3.2785
05:46:12|3.2751
05:46:13|3.2715
05:46:13|3.2715
05:46:15|3.2687
05:46:16|3.2734
05:46:17|3.2734
05:46:18|3.2591
05:46:19|3.2591
05:46:20|3.2591
05:46:20|3.2591
05:46:23|3.2427
05:46:23|3.2427
05:46:24|3.225
05:46:25|3.2369
05:46:26|3.2369
05:46:27|3.224
05:46:28|3.214
05:46:30|3.214
05:46:31|3.2224
05:46:32|3.2241
05:46:32|3.2241
05:46:33|3.2241
05:46:34|3.2231
05:46:36|3.2253
05:46:36|3.2162
05:46:37|3.2269
05:46:38|3.2269
05:46:40|3.2269
05:46:41|3.2269
05:46:41|3.2269
05:46:43|3.2269
05:46:44|3.2269
05:46:45|3.2246
05:46:46|3.22
05:46:46|3.2254
05:46:47|3.2255
05:46:48|3.2255
05:46:49|3.2341
05:46:51|3.2341
05:46:51|3.2413
05:46:53|3.2413
05:46:54|3.2413
05:46:54|3.2413
05:46:55|3.2435
05:46:57|3.2519
05:46:58|3.2492
05:46:59|3.2507
05:46:59|3.2507
05:47:00|3.2507
05:47:01|3.2583
05:47:03|3.2583
05:47:04|3.2583
05:47:04|3.2583
05:47:06|3.2611
05:47:07|3.2637
05:47:08|3.2645
05:47:08|3.2645
05:47:10|3.2646
05:47:11|3.2646
05:47:12|3.2646
05:47:13|3.2646
05:47:13|3.2646
05:47:15|3.2644
05:47:16|3.2644
05:47:16|3.2644
05:47:18|3.258
05:47:19|3.2558
05:47:21|3.2558
05:47:22|3.2531
05:47:23|3.248
05:47:24|3.2594
05:47:26|3.2594
05:47:26|3.2594
05:47:28|3.2594
05:47:29|3.2594
05:47:30|3.256
05:47:31|3.256
05:47:32|3.256
05:47:34|3.256
05:47:34|3.256
05:47:35|3.256
05:47:36|3.256
05:47:37|3.256
05:47:39|3.256
05:47:40|3.256
05:47:40|3.256
05:47:42|3.256
05:47:43|3.256
05:47:43|3.256
05:47:44|3.256
05:47:45|3.256
05:47:46|3.256
05:47:48|3.256
05:47:48|3.256
05:47:49|3.2459
05:47:50|3.2459
05:47:52|3.253
05:47:52|3.253
05:47:54|3.253
05:47:55|3.253
05:47:56|3.253
05:47:56|3.2357
05:47:58|3.2357
05:47:58|3.2357
05:47:59|3.2357
05:48:01|3.2357
05:48:02|3.2313
05:48:02|3.2313
05:48:03|3.2313
05:48:04|3.2313
05:48:05|3.2313
05:48:07|3.2313
05:48:08|3.2313
05:48:09|3.2313
05:48:10|3.2313
05:48:11|3.2313
05:48:12|3.2313
05:48:14|3.2365
05:48:14|3.2365
05:48:16|3.244
05:48:16|3.2357
05:48:17|3.2456
05:48:18|3.2349
05:48:20|3.2349
05:48:21|3.2364
05:48:22|3.2338
05:48:24|3.2338
05:48:25|3.2338
05:48:25|3.2338
05:48:27|3.2338
05:48:28|3.2338
05:48:29|3.2338
05:48:30|3.2338
05:48:31|3.2338
05:48:32|3.2338
05:48:33|3.2341
05:48:34|3.2341
05:48:35|3.2341
05:48:36|3.2403
05:48:37|3.2403
05:48:38|3.2403
05:48:39|3.2403
05:48:40|3.2403
05:48:41|3.2403
05:48:42|3.2403
05:48:43|3.2403
05:48:44|3.2403
05:48:45|3.2403
05:48:46|3.2403
05:48:47|3.2403
05:48:49|3.2369
05:48:50|3.2369
05:48:51|3.2369
05:48:51|3.2369
05:48:53|3.2438
05:48:53|3.2438
05:48:55|3.2438
05:48:55|3.2445
05:48:57|3.2445
05:48:58|3.2505
05:48:58|3.2423
05:49:00|3.2423
05:49:00|3.2423
05:49:03|3.2423
05:49:03|3.2423
05:49:05|3.2409
05:49:05|3.2409
05:49:07|3.2409
05:49:08|3.2419
05:49:09|3.2419
05:49:10|3.2409
05:49:11|3.2408
05:49:12|3.2408
05:49:13|3.2408
05:49:14|3.2409
05:49:15|3.2409
05:49:16|3.2409
05:49:17|3.2409
05:49:18|3.2409
05:49:19|3.2409
05:49:20|3.2469
05:49:22|3.2469
05:49:23|3.2469
05:49:25|3.2469
05:49:25|3.2469
05:49:27|3.2469
05:49:28|3.2469
05:49:29|3.2469
05:49:30|3.2469
05:49:31|3.2469
05:49:32|3.2469
05:49:33|3.2469
05:49:33|3.2469
05:49:35|3.2469
05:49:35|3.2469
05:49:37|3.2469
05:49:38|3.2469
05:49:39|3.2498
05:49:40|3.2498
05:49:41|3.2498
05:49:42|3.2498
05:49:44|3.25
05:49:44|3.25
05:49:45|3.25
05:49:46|3.25
05:49:47|3.25
05:49:48|3.25
05:49:49|3.25
05:49:50|3.25
05:49:51|3.25
05:49:52|3.25
05:49:53|3.247
05:49:54|3.247
05:49:55|3.247
05:49:56|3.247
05:49:57|3.2446
05:49:58|3.2446
05:49:59|3.2482
05:50:00|3.2482
05:50:01|3.2482
05:50:02|3.2482
05:50:03|3.2421
05:50:04|3.2419
05:50:05|3.2419
05:50:06|3.2419
05:50:07|3.2427
05:50:08|3.2474
05:50:09|3.2474
05:50:11|3.2474
05:50:12|3.2474
05:50:13|3.2474
05:50:14|3.2474
05:50:15|3.2474
05:50:15|3.2474
05:50:16|3.246
05:50:18|3.245
05:50:19|3.245
05:50:20|3.245
05:50:22|3.245
05:50:22|3.245
05:50:23|3.245
05:50:24|3.245
05:50:26|3.2407
05:50:27|3.2407
05:50:28|3.2407
05:50:29|3.2407
05:50:31|3.2407
05:50:32|3.2407
05:50:32|3.2407
05:50:34|3.2407
05:50:35|3.2407
05:50:36|3.2407
05:50:36|3.2407
05:50:38|3.2406
05:50:38|3.2406
05:50:40|3.2406
05:50:41|3.2467
05:50:41|3.2476
05:50:42|3.2476
05:50:44|3.2476
05:50:44|3.2476
05:50:45|3.2476
05:50:47|3.2476
05:50:47|3.2499
05:50:49|3.2499
05:50:50|3.2499
05:50:51|3.2499
05:50:52|3.2499
05:50:53|3.2499
05:50:53|3.2441
05:50:54|3.2441
05:50:56|3.2441
05:50:58|3.2441
05:50:58|3.2441
05:50:59|3.2441
05:51:00|3.2441
05:51:01|3.2441
05:51:02|3.2441
05:51:03|3.2421
05:51:04|3.2421
05:51:05|3.2421
05:51:07|3.2421
05:51:07|3.2421
05:51:08|3.2421
05:51:09|3.2421
05:51:10|3.2421
05:51:11|3.2421
05:51:12|3.2421
05:51:13|3.2421
05:51:14|3.2421
05:51:15|3.2421
05:51:16|3.2421
05:51:18|3.2421
05:51:18|3.2421
05:51:19|3.2421
05:51:20|3.2421
05:51:22|3.2421
05:51:24|3.2421
05:51:25|3.2421
05:51:26|3.2421
05:51:27|3.2421
05:51:28|3.2421
05:51:29|3.2492
05:51:30|3.2492
05:51:31|3.2496
05:51:33|3.2505
05:51:35|3.259
05:51:35|3.2564
05:51:36|3.2564
05:51:37|3.2593
05:51:38|3.284
05:51:40|3.2733
05:51:40|3.2875
05:51:41|3.2875
05:51:42|3.2875
05:51:44|3.2875
05:51:45|3.2845
05:51:46|3.2849
05:51:47|3.2849
05:51:48|3.2849
05:51:49|3.2849
05:51:50|3.2849
05:51:51|3.2983
05:51:52|3.2983
05:51:53|3.2983
05:51:54|3.2983
05:51:55|3.285
05:51:56|3.285
05:51:57|3.285
05:51:58|3.285
05:51:59|3.2875
05:52:00|3.2875
05:52:01|3.2959
05:52:02|3.2959
05:52:02|3.2959
05:52:04|3.2841
05:52:05|3.2841
05:52:06|3.2748
05:52:07|3.2767
05:52:08|3.2767
05:52:09|3.2767
05:52:10|3.2758
05:52:11|3.2694
05:52:12|3.2706
05:52:12|3.2686
05:52:13|3.2654
05:52:15|3.2654
05:52:15|3.2654
05:52:17|3.2654
05:52:18|3.2652
05:52:19|3.2652
05:52:20|3.2727
05:52:20|3.2727
05:52:22|3.2727
05:52:24|3.2727
05:52:25|3.2639
05:52:26|3.2639
05:52:27|3.2639
05:52:28|3.2581
05:52:29|3.2647
05:52:30|3.2647
05:52:31|3.2647
05:52:32|3.2503
05:52:34|3.2594
05:52:34|3.2594
05:52:35|3.2594
05:52:37|3.2594
05:52:38|3.2594
05:52:39|3.2594
05:52:40|3.244
05:52:42|3.2434
05:52:42|3.2432
05:52:44|3.2432
05:52:45|3.2432
05:52:46|3.2354
05:52:47|3.24
05:52:48|3.24
05:52:49|3.24
05:52:50|3.24
05:52:51|3.24
05:52:52|3.24
05:52:53|3.24
05:52:54|3.24
05:52:55|3.24
05:52:56|3.24
05:52:57|3.2296
05:52:58|3.2296
05:52:59|3.237
05:53:00|3.237
05:53:01|3.237
05:53:02|3.237
05:53:03|3.237
05:53:04|3.237
05:53:05|3.237
05:53:06|3.2365
05:53:07|3.2365
05:53:08|3.2365
05:53:09|3.2365
05:53:10|3.2287
05:53:11|3.2287
05:53:12|3.2287
05:53:13|3.2287
05:53:14|3.2287
05:53:15|3.2287
05:53:16|3.2256
05:53:17|3.2256
05:53:18|3.2256
05:53:19|3.2256
05:53:20|3.2141
05:53:21|3.2141
05:53:22|3.2107
05:53:23|3.2177
05:53:25|3.2256
05:53:26|3.247
05:53:27|3.2274
05:53:28|3.2274
05:53:29|3.2338
05:53:30|3.2338
05:53:32|3.2324
05:53:33|3.2324
05:53:34|3.2324
05:53:35|3.2324
05:53:36|3.2324
05:53:37|3.2425
05:53:37|3.2338
05:53:39|3.2338
05:53:40|3.2338
05:53:41|3.2338
05:53:41|3.2338
05:53:43|3.2338
05:53:43|3.2355
05:53:45|3.2355
05:53:46|3.2355
05:53:47|3.2355
05:53:48|3.2355
05:53:49|3.2355
05:53:50|3.2469
05:53:51|3.2469
05:53:52|3.2469
05:53:53|3.2469
05:53:54|3.247
05:53:55|3.2402
05:53:56|3.2402
05:53:57|3.2402
05:53:58|3.2402
05:53:59|3.2513
05:54:00|3.2513
05:54:01|3.2513
05:54:02|3.2513
05:54:03|3.2513
05:54:04|3.2515
05:54:05|3.2515
05:54:06|3.2524
05:54:08|3.2524
05:54:08|3.2548
05:54:09|3.26
05:54:10|3.262
05:54:11|3.2637
05:54:13|3.2637
05:54:14|3.2645
05:54:14|3.2645
05:54:15|3.2645
05:54:16|3.2645
05:54:18|3.2645
05:54:18|3.2645
05:54:19|3.2645
05:54:20|3.2645
05:54:21|3.2645
05:54:23|3.2645
05:54:24|3.2667
05:54:25|3.2667
05:54:27|3.2667
05:54:28|3.2716
05:54:29|3.2716
05:54:31|3.2716
05:54:32|3.2716
05:54:32|3.2716
05:54:34|3.2716
05:54:35|3.2717
05:54:36|3.2717
05:54:37|3.2717
05:54:38|3.2717
05:54:39|3.2717
05:54:40|3.2717
05:54:41|3.2717
05:54:42|3.2717
05:54:43|3.2699
05:54:44|3.2717
05:54:45|3.2717
05:54:46|3.2565
05:54:47|3.2565
05:54:48|3.2565
05:54:50|3.2565
05:54:51|3.2565
05:54:52|3.2565
05:54:53|3.2565
05:54:54|3.2565
05:54:55|3.2606
05:54:56|3.2606
05:54:57|3.2606
05:54:58|3.2606
05:54:59|3.2606
05:55:00|3.2606
05:55:01|3.2606
05:55:01|3.2691
05:55:03|3.2691
05:55:04|3.2694
05:55:05|3.2694
05:55:06|3.2694
05:55:06|3.2694
05:55:08|3.2694
05:55:09|3.2694
05:55:10|3.2694
05:55:10|3.2694
05:55:12|3.2694
05:55:13|3.2694
05:55:14|3.2694
05:55:14|3.2703
05:55:16|3.2794
05:55:17|3.2794
05:55:18|3.2794
05:55:19|3.2794
05:55:19|3.2794
05:55:20|3.2794
05:55:22|3.2794
05:55:23|3.2794
05:55:24|3.2794
05:55:25|3.2828
05:55:26|3.2828
05:55:28|3.2828
05:55:29|3.2802
05:55:30|3.2802
05:55:31|3.2802
05:55:32|3.2802
05:55:33|3.285
05:55:35|3.285
05:55:36|3.285
05:55:37|3.285
05:55:39|3.285
05:55:39|3.285
05:55:41|3.285
05:55:42|3.2782
05:55:43|3.2782
05:55:44|3.2782
05:55:45|3.2782
05:55:46|3.2782
05:55:46|3.2782
05:55:48|3.2782
05:55:49|3.2782
05:55:50|3.2818
05:55:51|3.2818
05:55:51|3.2818
05:55:53|3.2782
05:55:54|3.2782
05:55:54|3.2819
05:55:56|3.2819
05:55:57|3.2819
05:55:58|3.2819
05:56:00|3.2819
05:56:00|3.2819
05:56:01|3.2819
05:56:02|3.2819
05:56:03|3.2819
05:56:05|3.2819
05:56:06|3.2819
05:56:07|3.2819
05:56:08|3.2819
05:56:08|3.2819
05:56:10|3.2819
05:56:11|3.2753
05:56:12|3.2753
05:56:13|3.2753
05:56:14|3.2753
05:56:14|3.2753
05:56:16|3.2753
05:56:17|3.2753
05:56:18|3.2753
05:56:19|3.2753
05:56:20|3.2753
05:56:20|3.2753
05:56:22|3.271
05:56:23|3.271
05:56:24|3.271
05:56:26|3.271
05:56:27|3.2696
05:56:29|3.2696
05:56:30|3.2696
05:56:31|3.2783
05:56:32|3.2762
05:56:32|3.2762
05:56:34|3.2659
05:56:36|3.2581
05:56:36|3.2581
05:56:37|3.2545
05:56:40|3.2545
05:56:40|3.2545
05:56:41|3.2545
05:56:42|3.2545
05:56:43|3.2545
05:56:45|3.2545
05:56:46|3.2545
05:56:47|3.2545
05:56:48|3.2522
05:56:49|3.2522
05:56:51|3.248
05:56:51|3.248
05:56:52|3.248
05:56:53|3.248
05:56:54|3.248
05:56:55|3.248
05:56:56|3.2462
05:56:57|3.2462
05:56:59|3.2462
05:57:00|3.2462
05:57:00|3.2462
05:57:02|3.2462
05:57:03|3.2462
05:57:04|3.2462
05:57:05|3.2462
05:57:06|3.2434
05:57:07|3.24
05:57:08|3.24
05:57:09|3.24
05:57:10|3.24
05:57:12|3.24
05:57:13|3.24
05:57:14|3.24
05:57:15|3.2343
05:57:16|3.2329
05:57:17|3.2329
05:57:18|3.2285
05:57:19|3.2285
05:57:20|3.2285
05:57:21|3.2285
05:57:22|3.2285
05:57:23|3.2285
05:57:24|3.2336
05:57:25|3.2336
05:57:27|3.2296
05:57:27|3.2296
05:57:29|3.2296
05:57:30|3.2292
05:57:31|3.2292
05:57:32|3.2292
05:57:32|3.2275
05:57:34|3.2275
05:57:35|3.2223
05:57:36|3.2223
05:57:36|3.2283
05:57:37|3.2224
05:57:38|3.2224
05:57:40|3.2224
05:57:41|3.2208
05:57:42|3.2208
05:57:43|3.2208
05:57:44|3.2208
05:57:45|3.2208
05:57:46|3.2208
05:57:47|3.2208
05:57:48|3.2208
05:57:49|3.2427
05:57:49|3.2427
05:57:51|3.2457
05:57:52|3.2469
05:57:52|3.2469
05:57:54|3.2469
05:57:55|3.2469
05:57:56|3.2574
05:57:57|3.2574
05:57:58|3.2574
05:57:59|3.2574
05:58:01|3.2574
05:58:01|3.2574
05:58:02|3.2602
05:58:04|3.2602
05:58:05|3.2602
05:58:05|3.2602
05:58:07|3.2602
05:58:08|3.2602
05:58:09|3.2602
05:58:11|3.2602
05:58:11|3.2602
05:58:13|3.2669
05:58:14|3.2618
05:58:15|3.2618
05:58:16|3.2618
05:58:17|3.2618
05:58:18|3.2618
05:58:19|3.2656
05:58:20|3.269
05:58:21|3.2735
05:58:22|3.2735
05:58:23|3.2735
05:58:24|3.2735
05:58:25|3.2747
05:58:26|3.278
05:58:27|3.278
05:58:29|3.278
05:58:30|3.278
05:58:32|3.2749
05:58:33|3.2702
05:58:34|3.2702
05:58:35|3.2702
05:58:36|3.2702
05:58:37|3.2702
05:58:38|3.2702
05:58:39|3.2702
05:58:40|3.2702
05:58:41|3.2702
05:58:43|3.2581
05:58:43|3.2581
05:58:45|3.2581
05:58:46|3.2581
05:58:48|3.2658
05:58:49|3.2658
05:58:50|3.248
05:58:50|3.248
05:58:52|3.248
05:58:53|3.248
05:58:54|3.248
05:58:54|3.2541
05:58:56|3.2541
05:58:57|3.2538
05:58:58|3.2538
05:58:59|3.2538
05:58:59|3.2538
05:59:01|3.254
05:59:02|3.254
05:59:02|3.2606
05:59:03|3.2606
05:59:05|3.2606
05:59:06|3.2606
05:59:07|3.2606
05:59:09|3.2532
05:59:09|3.2532
05:59:10|3.2599
05:59:11|3.2649
05:59:12|3.2649
05:59:13|3.265
05:59:14|3.2685
05:59:15|3.2685
05:59:16|3.2696
05:59:18|3.2696
05:59:18|3.278
05:59:19|3.2708
05:59:21|3.2795
05:59:21|3.2795
05:59:23|3.2797
05:59:24|3.2797
05:59:24|3.2947
05:59:25|3.2947
05:59:26|3.2976
05:59:27|3.2976
05:59:29|3.2915
05:59:31|3.3001
05:59:32|3.3025
05:59:34|3.3061
05:59:36|3.3077
05:59:37|3.3082
05:59:38|3.3089
05:59:39|3.3111
05:59:40|3.3111
05:59:42|3.3393
05:59:43|3.3393
05:59:43|3.3393
05:59:45|3.3186
05:59:46|3.3201
05:59:47|3.3201
05:59:48|3.3298
05:59:49|3.3339
05:59:50|3.3339
05:59:51|3.335
05:59:52|3.3356
05:59:54|3.3361
05:59:55|3.3361
05:59:55|3.3264
05:59:57|3.3198
05:59:58|3.3198
05:59:58|3.3198
06:00:00|3.3198
06:00:01|3.325
06:00:02|3.3316
06:00:03|3.3388
06:00:03|3.3406
06:00:04|3.3406
06:00:05|3.3406
06:00:08|3.3406
06:00:08|3.3437
06:00:09|3.3372
06:00:10|3.3372
06:00:11|3.3372
06:00:13|3.3456
06:00:13|3.3323
06:00:14|3.33
06:00:15|3.3275
06:00:16|3.3333
06:00:18|3.31
06:00:18|3.3296
06:00:19|3.3147
06:00:20|3.3112
06:00:22|3.3076
06:00:23|3.3176
06:00:24|3.3199
06:00:25|3.3167
06:00:26|3.3199
06:00:27|3.3199
06:00:28|3.32
06:00:29|3.32
06:00:31|3.3104
06:00:32|3.3176
06:00:34|3.308
06:00:34|3.2937
06:00:35|3.2887
06:00:36|3.2917
06:00:38|3.2721
06:00:39|3.2721
06:00:40|3.2834
06:00:41|3.2844
06:00:42|3.2868
06:00:43|3.2839
06:00:44|3.2894
06:00:45|3.2894
06:00:46|3.2927
06:00:47|3.2927
06:00:48|3.2724
06:00:49|3.2743
06:00:50|3.272
06:00:51|3.2809
06:00:52|3.2627
06:00:53|3.2666
06:00:54|3.2666
06:00:55|3.2666
06:00:56|3.2646
06:00:57|3.258
06:00:58|3.258
06:00:59|3.2578
06:01:00|3.261
06:01:01|3.2678
06:01:02|3.2678
06:01:03|3.257
06:01:04|3.2601
06:01:05|3.2601
06:01:06|3.2601
06:01:07|3.2601
06:01:08|3.2566
06:01:09|3.2566
06:01:10|3.2566
06:01:12|3.2504
06:01:12|3.2561
06:01:13|3.249
06:01:14|3.249
06:01:15|3.249
06:01:17|3.249
06:01:18|3.2481
06:01:18|3.2481
06:01:19|3.248
06:01:20|3.245
06:01:22|3.2449
06:01:23|3.25
06:01:23|3.25
06:01:24|3.25
06:01:25|3.25
06:01:26|3.25
06:01:27|3.25
06:01:28|3.25
06:01:30|3.249
06:01:31|3.249
06:01:32|3.249
06:01:33|3.2412
06:01:34|3.2412
06:01:35|3.2412
06:01:37|3.2412
06:01:38|3.2412
06:01:39|3.2412
06:01:40|3.2412
06:01:40|3.2412
06:01:42|3.2403
06:01:43|3.2403
06:01:44|3.2392
06:01:45|3.2392
06:01:46|3.2392
06:01:47|3.2392
06:01:48|3.2392
06:01:49|3.2392
06:01:50|3.2392
06:01:51|3.2392
06:01:52|3.2392
06:01:53|3.2644
06:01:54|3.2644
06:01:55|3.2644
06:01:56|3.2644
06:01:57|3.2644
06:01:58|3.2644
06:01:59|3.2644
06:02:00|3.2644
06:02:01|3.2644
06:02:02|3.2559
06:02:03|3.2559
06:02:04|3.2559
06:02:06|3.2559
06:02:06|3.2559
06:02:07|3.2559
06:02:09|3.27
06:02:10|3.27
06:02:11|3.2747
06:02:12|3.2747
06:02:14|3.2747
06:02:14|3.2747
06:02:15|3.2809
06:02:16|3.2777
06:02:17|3.2777
06:02:18|3.2777
06:02:19|3.2777
06:02:20|3.2985
06:02:21|3.2906
06:02:22|3.2906
06:02:23|3.2906
06:02:24|3.2854
06:02:25|3.2882
06:02:26|3.2882
06:02:27|3.2882
06:02:28|3.2882
06:02:29|3.2882
06:02:31|3.2882
06:02:32|3.2774
06:02:33|3.2747
06:02:34|3.2747
06:02:35|3.27
06:02:36|3.2769
06:02:38|3.267
06:02:39|3.275
06:02:40|3.275
06:02:41|3.275
06:02:42|3.275
06:02:43|3.275
06:02:44|3.2638
06:02:44|3.2638
06:02:45|3.2638
06:02:46|3.2638
06:02:49|3.2605
06:02:50|3.2605
06:02:51|3.2605
06:02:52|3.2605
06:02:52|3.2605
06:02:54|3.2605
06:02:55|3.2605
06:02:56|3.2605
06:02:57|3.2605
06:02:58|3.2605
06:02:59|3.2551
06:03:00|3.2551
06:03:01|3.2551
06:03:03|3.2512
06:03:03|3.2592
06:03:04|3.2592
06:03:06|3.2508
06:03:07|3.2576
06:03:08|3.2576
06:03:09|3.2576
06:03:10|3.2576
06:03:11|3.2576
06:03:12|3.2605
06:03:13|3.2605
06:03:14|3.2605
06:03:16|3.2605
06:03:16|3.2605
06:03:17|3.2605
06:03:18|3.2605
06:03:19|3.2605
06:03:20|3.2605
06:03:21|3.2605
06:03:22|3.2605
06:03:23|3.2605
06:03:24|3.2671
06:03:25|3.2671
06:03:26|3.2671
06:03:27|3.2671
06:03:29|3.2694
06:03:29|3.2671
06:03:32|3.2671
06:03:32|3.2671
06:03:34|3.2604
06:03:35|3.2604
06:03:37|3.2604
06:03:39|3.2604
06:03:39|3.256
06:03:40|3.256
06:03:41|3.256
06:03:43|3.256
06:03:43|3.2597
06:03:45|3.2611
06:03:46|3.2611
06:03:47|3.2611
06:03:48|3.2611
06:03:49|3.2611
06:03:50|3.2611
06:03:51|3.2611
06:03:52|3.2638
06:03:53|3.2639
06:03:54|3.2639
06:03:55|3.2639
06:03:56|3.2639
06:03:57|3.2639
06:03:58|3.2639
06:03:59|3.2641
06:04:00|3.2641
06:04:01|3.2666
06:04:02|3.2671
06:04:02|3.2671
06:04:04|3.2726
06:04:04|3.2775
06:04:06|3.2726
06:04:07|3.2726
06:04:08|3.2838
06:04:08|3.2838
06:04:09|3.2838
06:04:11|3.2838
06:04:11|3.2858
06:04:13|3.2895
06:04:14|3.2895
06:04:15|3.2895
06:04:16|3.2887
06:04:16|3.2887
06:04:18|3.2887
06:04:19|3.2887
06:04:20|3.2887
06:04:20|3.2817
06:04:22|3.2817
06:04:22|3.2817
06:04:24|3.2817
06:04:24|3.2793
06:04:26|3.2793
06:04:27|3.2793
06:04:28|3.2793
06:04:29|3.2793
06:04:30|3.2773
06:04:32|3.271
06:04:32|3.271
06:04:34|3.271
06:04:36|3.271
06:04:37|3.271
06:04:37|3.271
06:04:39|3.271
06:04:39|3.271
06:04:41|3.271
06:04:43|3.2768
06:04:44|3.2768
06:04:45|3.2768
06:04:47|3.2768
06:04:47|3.2768
06:04:48|3.2768
06:04:49|3.2768
06:04:50|3.2768
06:04:51|3.2768
06:04:52|3.2768
06:04:53|3.2768
06:04:54|3.2768
06:04:55|3.2768
06:04:56|3.2768
06:04:57|3.2768
06:04:58|3.2767
06:04:59|3.2767
06:05:00|3.2767
06:05:01|3.2767
06:05:02|3.2767
06:05:03|3.2767
06:05:05|3.2767
06:05:05|3.2767
06:05:06|3.2767
06:05:07|3.2767
06:05:08|3.2767
06:05:10|3.2767
06:05:11|3.2767
06:05:12|3.2767
06:05:13|3.2767
06:05:14|3.2767
06:05:15|3.2767
06:05:16|3.2767
06:05:17|3.2767
06:05:18|3.2767
06:05:19|3.2767
06:05:20|3.2767
06:05:21|3.2767
06:05:22|3.2767
06:05:23|3.2767
06:05:24|3.2767
06:05:26|3.2767
06:05:27|3.2767
06:05:27|3.2767
06:05:28|3.2767
06:05:30|3.2767
06:05:30|3.2767
06:05:32|3.2767
06:05:34|3.2767
06:05:35|3.2767
06:05:36|3.2767
06:05:37|3.2767
06:05:38|3.2767
06:05:39|3.2767
06:05:40|3.2767
06:05:41|3.2767
06:05:42|3.2767
06:05:43|3.2767
06:05:44|3.2767
06:05:45|3.2767
06:05:47|3.2765
06:05:47|3.2765
06:05:49|3.2765
06:05:50|3.2636
06:05:51|3.2636
06:05:53|3.2567
06:05:54|3.2567
06:05:55|3.2567
06:05:56|3.2588
06:05:57|3.2588
06:05:58|3.2588
06:05:59|3.2566
06:06:00|3.2508
06:06:01|3.2508
06:06:02|3.2508
06:06:03|3.2508
06:06:04|3.2508
06:06:05|3.2468
06:06:06|3.2468
06:06:07|3.2468
06:06:09|3.2468
06:06:10|3.2468
06:06:10|3.2468
06:06:12|3.2468
06:06:13|3.2468
06:06:14|3.2525
06:06:14|3.2555
06:06:15|3.2555
06:06:17|3.2555
06:06:18|3.2555
06:06:19|3.2555
06:06:20|3.2555
06:06:21|3.2555
06:06:22|3.2555
06:06:23|3.2555
06:06:24|3.2642
06:06:25|3.2642
06:06:26|3.2642
06:06:27|3.2642
06:06:28|3.2642
06:06:29|3.2642
06:06:30|3.2642
06:06:32|3.2642
06:06:33|3.2589
06:06:35|3.2589
06:06:36|3.2589
06:06:38|3.2589
06:06:38|3.2589
06:06:39|3.2589
06:06:40|3.2589
06:06:41|3.2589
06:06:42|3.2589
06:06:43|3.2589
06:06:45|3.2555
06:06:45|3.2555
06:06:46|3.2555
06:06:47|3.2555
06:06:48|3.2624
06:06:50|3.2624
06:06:50|3.2624
06:06:51|3.2654
06:06:52|3.2654
06:06:53|3.2654
06:06:54|3.2714
06:06:56|3.2647
06:06:57|3.2647
06:06:58|3.2647
06:06:59|3.2647
06:07:00|3.2701
06:07:01|3.2701
06:07:02|3.2701
06:07:02|3.2735
06:07:04|3.2735
06:07:05|3.2747
06:07:06|3.2747
06:07:06|3.2747
06:07:08|3.2747
06:07:08|3.2747
06:07:10|3.2747
06:07:11|3.2681
06:07:12|3.2598
06:07:13|3.2598
06:07:14|3.2598
06:07:15|3.2598
06:07:16|3.2598
06:07:17|3.2598
06:07:18|3.2598
06:07:19|3.2598
06:07:20|3.2598
06:07:21|3.2582
06:07:22|3.2582
06:07:23|3.2582
06:07:24|3.2598
06:07:25|3.2598
06:07:26|3.253
06:07:27|3.253
06:07:28|3.253
06:07:29|3.253
06:07:30|3.253
06:07:31|3.253
06:07:32|3.253
06:07:33|3.253
06:07:34|3.253
06:07:35|3.253
06:07:37|3.253
06:07:38|3.2595
06:07:40|3.2595
06:07:41|3.2595
06:07:42|3.2595
06:07:43|3.2595
06:07:44|3.2595
06:07:45|3.2595
06:07:46|3.2595
06:07:47|3.2595
06:07:48|3.2595
06:07:49|3.2595
06:07:50|3.2595
06:07:51|3.2595
06:07:52|3.2595
06:07:53|3.2595
06:07:54|3.2595
06:07:55|3.2547
06:07:56|3.2547
06:07:57|3.2598
06:07:58|3.2598
06:07:59|3.2598
06:08:00|3.2598
06:08:01|3.2598
06:08:02|3.2598
06:08:03|3.2598
06:08:04|3.2604
06:08:05|3.2604
06:08:06|3.2604
06:08:07|3.2604
06:08:08|3.2604
06:08:10|3.2604
06:08:10|3.2604
06:08:11|3.2604
06:08:12|3.2604
06:08:13|3.2604
06:08:14|3.2604
06:08:15|3.2604
06:08:16|3.2604
06:08:17|3.2604
06:08:18|3.2605
06:08:19|3.2605
06:08:20|3.2639
06:08:21|3.2639
06:08:22|3.2639
06:08:23|3.2639
06:08:24|3.2639
06:08:25|3.2639
06:08:26|3.2639
06:08:27|3.2639
06:08:28|3.2746
06:08:29|3.2746
06:08:30|3.2746
06:08:31|3.2746
06:08:32|3.2746
06:08:34|3.2652
06:08:36|3.2652
06:08:36|3.2652
06:08:37|3.2613
06:08:38|3.2613
06:08:39|3.2613
06:08:41|3.2613
06:08:43|3.2613
06:08:44|3.2613
06:08:44|3.2613
06:08:45|3.2613
06:08:46|3.2613
06:08:48|3.2613
06:08:49|3.261
06:08:50|3.2508
06:08:50|3.2595
06:08:52|3.2594
06:08:53|3.2594
06:08:54|3.2541
06:08:54|3.2541
06:08:56|3.2541
06:08:57|3.2541
06:08:58|3.2592
06:08:59|3.2592
06:09:00|3.2592
06:09:01|3.2661
06:09:02|3.2661
06:09:03|3.2604
06:09:03|3.2693
06:09:05|3.2604
06:09:05|3.2604
06:09:07|3.2604
06:09:08|3.2555
06:09:09|3.2555
06:09:09|3.2555
06:09:11|3.2555
06:09:12|3.2677
06:09:13|3.2677
06:09:14|3.2677
06:09:15|3.2672
06:09:16|3.2672
06:09:17|3.2672
06:09:18|3.2672
06:09:18|3.2672
06:09:20|3.2672
06:09:21|3.2672
06:09:21|3.2672
06:09:23|3.2672
06:09:24|3.2672
06:09:25|3.2672
06:09:25|3.2672
06:09:27|3.2672
06:09:28|3.2672
06:09:29|3.2672
06:09:30|3.2677
06:09:32|3.2612
06:09:33|3.2612
06:09:34|3.2612
06:09:36|3.2612
06:09:37|3.2612
06:09:38|3.2612
06:09:39|3.2612
06:09:41|3.2612
06:09:42|3.2612
06:09:43|3.2612
06:09:44|3.2612
06:09:45|3.2705
06:09:45|3.2705
06:09:46|3.2705
06:09:48|3.2624
06:09:48|3.2624
06:09:50|3.2624
06:09:51|3.2624
06:09:52|3.2624
06:09:52|3.2624
06:09:54|3.2624
06:09:55|3.2624
06:09:55|3.2624
06:09:56|3.2674
06:09:58|3.2674
06:09:59|3.2674
06:09:59|3.2674
06:10:01|3.2674
06:10:02|3.2674
06:10:03|3.2622
06:10:04|3.2583
06:10:06|3.2583
06:10:06|3.2583
06:10:08|3.2435
06:10:08|3.2435
06:10:10|3.2435
06:10:11|3.2435
06:10:12|3.2413
06:10:12|3.2349
06:10:13|3.2349
06:10:14|3.2442
06:10:16|3.2442
06:10:16|3.2442
06:10:17|3.2442
06:10:18|3.2442
06:10:19|3.2431
06:10:21|3.2431
06:10:21|3.2431
06:10:22|3.2491
06:10:24|3.2431
06:10:25|3.2431
06:10:25|3.2431
06:10:26|3.2431
06:10:27|3.2431
06:10:28|3.2431
06:10:29|3.2431
06:10:31|3.2431
06:10:32|3.2431
06:10:33|3.2431
06:10:33|3.2611
06:10:34|3.2611
06:10:37|3.2611
06:10:38|3.2611
06:10:40|3.2611
06:10:41|3.2611
06:10:42|3.2611
06:10:43|3.2611
06:10:44|3.2611
06:10:45|3.2611
06:10:46|3.2611
06:10:47|3.2611
06:10:48|3.2611
06:10:49|3.2611
06:10:50|3.2611
06:10:51|3.2611
06:10:53|3.2611
06:10:53|3.2563
06:10:54|3.2563
06:10:56|3.2563
06:10:56|3.2563
06:10:58|3.2563
06:10:58|3.2563
06:10:59|3.2563
06:11:00|3.2563
06:11:01|3.2603
06:11:03|3.2603
06:11:03|3.2603
06:11:05|3.2527
06:11:07|3.2527
06:11:08|3.2527
06:11:09|3.2527
06:11:09|3.2527
06:11:11|3.2527
06:11:12|3.2532
06:11:13|3.2532
06:11:14|3.2532
06:11:15|3.2532
06:11:16|3.2532
06:11:17|3.2532
06:11:18|3.2487
06:11:19|3.2487
06:11:20|3.2563
06:11:21|3.2563
06:11:22|3.2563
06:11:23|3.2527
06:11:24|3.2527
06:11:25|3.2527
06:11:26|3.2527
06:11:27|3.2527
06:11:29|3.2527
06:11:30|3.2527
06:11:31|3.2527
06:11:32|3.2527
06:11:33|3.2527
06:11:34|3.2527
06:11:35|3.2498
06:11:36|3.2559
06:11:38|3.2567
06:11:38|3.2567
06:11:39|3.2567
06:11:40|3.2567
06:11:42|3.2567
06:11:42|3.2567
06:11:43|3.2567
06:11:44|3.2567
06:11:46|3.2513
06:11:47|3.2513
06:11:48|3.2513
06:11:49|3.2513
06:11:50|3.2513
06:11:51|3.2513
06:11:52|3.2513
06:11:53|3.2513
06:11:54|3.2497
06:11:55|3.2497
06:11:56|3.2497
06:11:57|3.2497
06:11:58|3.2497
06:11:59|3.2497
06:12:00|3.2497
06:12:01|3.2497
06:12:02|3.2497
06:12:03|3.2497
06:12:04|3.2497
06:12:05|3.2497
06:12:06|3.2497
06:12:07|3.2477
06:12:08|3.2477
06:12:09|3.2477
06:12:10|3.2477
06:12:12|3.2446
06:12:13|3.2446
06:12:13|3.2446
06:12:15|3.2432
06:12:16|3.2432
06:12:17|3.2432
06:12:18|3.2432
06:12:19|3.2432
06:12:20|3.2432
06:12:22|3.2432
06:12:22|3.2431
06:12:23|3.2407
06:12:24|3.2407
06:12:25|3.2407
06:12:26|3.2407
06:12:28|3.2407
06:12:28|3.2407
06:12:29|3.2407
06:12:30|3.2481
06:12:31|3.2496
06:12:32|3.2496
06:12:33|3.249
06:12:34|3.249
06:12:35|3.2645
06:12:36|3.2645
06:12:39|3.2645
06:12:39|3.2622
06:12:41|3.2631
06:12:42|3.2631
06:12:42|3.2631
06:12:44|3.2678
06:12:45|3.2678
06:12:47|3.2766
06:12:47|3.2744
06:12:48|3.2694
06:12:49|3.271
06:12:50|3.2797
06:12:51|3.2657
06:12:52|3.2563
06:12:53|3.2563
06:12:55|3.2563
06:12:55|3.2754
06:12:57|3.2765
06:12:57|3.2765
06:12:58|3.2807
06:12:59|3.2895
06:13:00|3.2895
06:13:01|3.2895
06:13:03|3.2895
06:13:03|3.2895
06:13:04|3.2914
06:13:06|3.2914
06:13:06|3.2914
06:13:07|3.2914
06:13:08|3.2914
06:13:10|3.2914
06:13:11|3.2914
06:13:12|3.2937
06:13:13|3.2937
06:13:13|3.2937
06:13:15|3.2937
06:13:15|3.2937
06:13:17|3.2937
06:13:18|3.2937
06:13:19|3.2937
06:13:20|3.2842
06:13:21|3.2842
06:13:22|3.2842
06:13:23|3.2842
06:13:24|3.2896
06:13:25|3.2784
06:13:26|3.2784
06:13:27|3.2661
06:13:28|3.266
06:13:29|3.2693
06:13:30|3.2693
06:13:31|3.2693
06:13:32|3.2693
06:13:33|3.2693
06:13:34|3.2613
06:13:35|3.2546
06:13:36|3.2546
06:13:37|3.2546
06:13:38|3.2594
06:13:39|3.2594
06:13:40|3.2666
06:13:42|3.2666
06:13:42|3.2666
06:13:44|3.2666
06:13:45|3.2666
06:13:46|3.2666
06:13:47|3.2666
06:13:48|3.2666
06:13:49|3.2666
06:13:51|3.2666
06:13:52|3.2666
06:13:53|3.2666
06:13:54|3.2666
06:13:55|3.2666
06:13:56|3.2666
06:13:57|3.2666
06:13:57|3.2666
06:13:58|3.2666
06:14:00|3.2666
06:14:02|3.2666
06:14:03|3.2545
06:14:03|3.2545
06:14:05|3.2545
06:14:06|3.2545
06:14:07|3.2545
06:14:08|3.2545
06:14:09|3.2545
06:14:09|3.2545
06:14:11|3.2545
06:14:12|3.2545
06:14:13|3.2545
06:14:14|3.2545
06:14:15|3.2545
06:14:16|3.2585
06:14:17|3.2678
06:14:18|3.2678
06:14:18|3.2678
06:14:20|3.2678
06:14:21|3.2678
06:14:21|3.2678
06:14:23|3.2694
06:14:23|3.2694
06:14:26|3.2694
06:14:26|3.2694
06:14:27|3.2694
06:14:28|3.2694
06:14:29|3.2694
06:14:30|3.2694
06:14:31|3.2694
06:14:32|3.2694
06:14:33|3.2694
06:14:34|3.2694
06:14:35|3.2694
06:14:36|3.2694
06:14:37|3.2694
06:14:38|3.2694
06:14:40|3.2694
06:14:42|3.2657
06:14:43|3.2657
06:14:45|3.2691
06:14:45|3.2694
06:14:46|3.2742
06:14:49|3.2747
06:14:49|3.2747
06:14:50|3.2747
06:14:51|3.2747
06:14:52|3.2747
06:14:54|3.2804
06:14:54|3.2804
06:14:55|3.2957
06:14:56|3.2957
06:14:57|3.2957
06:14:59|3.2957
06:14:59|3.2942
06:15:00|3.2942
06:15:01|3.2942
06:15:03|3.2864
06:15:04|3.2866
06:15:04|3.2866
06:15:06|3.2862
06:15:06|3.2862
06:15:08|3.2872
06:15:09|3.2872
06:15:10|3.2957
06:15:11|3.2915
06:15:12|3.2915
06:15:13|3.2912
06:15:14|3.2873
06:15:15|3.2817
06:15:16|3.2817
06:15:17|3.2817
06:15:18|3.2817
06:15:20|3.2817
06:15:20|3.2817
06:15:21|3.2817
06:15:22|3.2817
06:15:23|3.2817
06:15:24|3.2832
06:15:25|3.2832
06:15:26|3.2832
06:15:27|3.2832
06:15:29|3.2832
06:15:30|3.2832
06:15:30|3.2832
06:15:32|3.2832
06:15:32|3.2784
06:15:33|3.2784
06:15:34|3.2784
06:15:36|3.275
06:15:36|3.275
06:15:38|3.275
06:15:39|3.27
06:15:41|3.27
06:15:42|3.27
06:15:43|3.27
06:15:44|3.27
06:15:46|3.2751
06:15:47|3.2751
06:15:49|3.2751
06:15:49|3.2751
06:15:50|3.2751
06:15:51|3.2751
06:15:52|3.2751
06:15:53|3.2751
06:15:54|3.2751
06:15:55|3.2751
06:15:57|3.2751
06:15:57|3.2751
06:15:58|3.2751
06:15:59|3.2751
06:16:00|3.2751
06:16:01|3.2751
06:16:02|3.2751
06:16:03|3.2751
06:16:04|3.2751
06:16:05|3.2636
06:16:06|3.2636
06:16:07|3.2636
06:16:08|3.2636
06:16:09|3.2725
06:16:10|3.2725
06:16:11|3.2725
06:16:12|3.2725
06:16:13|3.2725
06:16:15|3.2725
06:16:17|3.2725
06:16:17|3.2725
06:16:18|3.2725
06:16:19|3.2725
06:16:20|3.2725
06:16:21|3.2725
06:16:22|3.2725
06:16:23|3.2725
06:16:24|3.2725
06:16:25|3.2725
06:16:26|3.2725
06:16:27|3.2725
06:16:28|3.2725
06:16:29|3.2725
06:16:30|3.2737
06:16:31|3.2751
06:16:32|3.2751
06:16:34|3.2751
06:16:35|3.2751
06:16:36|3.2751
06:16:37|3.2751
06:16:38|3.2751
06:16:39|3.2751
06:16:41|3.2751
06:16:43|3.2751
06:16:43|3.2751
06:16:44|3.2751
06:16:46|3.268
06:16:48|3.268
06:16:49|3.268
06:16:49|3.268
06:16:50|3.268
06:16:52|3.268
06:16:53|3.268
06:16:54|3.268
06:16:55|3.268
06:16:56|3.268
06:16:57|3.268
06:16:58|3.268
06:16:59|3.268
06:17:00|3.268
06:17:01|3.268
06:17:02|3.268
06:17:03|3.268
06:17:04|3.268
06:17:05|3.268
06:17:06|3.268
06:17:07|3.268
06:17:08|3.268
06:17:09|3.268
06:17:10|3.2656
06:17:11|3.2656
06:17:12|3.2656
06:17:13|3.2656
06:17:14|3.2637
06:17:15|3.2637
06:17:16|3.2637
06:17:17|3.2637
06:17:18|3.2637
06:17:19|3.2637
06:17:20|3.2637
06:17:21|3.2637
06:17:22|3.2596
06:17:23|3.2596
06:17:24|3.2596
06:17:25|3.2573
06:17:26|3.2573
06:17:27|3.2552
06:17:28|3.2552
06:17:29|3.2552
06:17:30|3.2555
06:17:31|3.2555
06:17:32|3.2553
06:17:33|3.2553
06:17:34|3.258
06:17:35|3.258
06:17:36|3.258
06:17:37|3.258
06:17:38|3.258
06:17:39|3.2578
06:17:40|3.2578
06:17:42|3.2602
06:17:43|3.2602
06:17:44|3.2602
06:17:46|3.2601
06:17:47|3.2601
06:17:48|3.2601
06:17:50|3.2601
06:17:50|3.2601
06:17:51|3.2601
06:17:52|3.2601
06:17:53|3.2601
06:17:54|3.2601
06:17:55|3.2601
06:17:57|3.2622
06:17:57|3.2622
06:17:58|3.2622
06:17:59|3.2622
06:18:00|3.2622
06:18:01|3.2622
06:18:02|3.2622
06:18:04|3.2622
06:18:05|3.2622
06:18:06|3.2622
06:18:07|3.2622
06:18:08|3.2622
06:18:09|3.2622
06:18:10|3.2622
06:18:11|3.2622
06:18:12|3.2622
06:18:13|3.2622
06:18:14|3.2625
06:18:15|3.2625
06:18:15|3.2625
06:18:17|3.2622
06:18:18|3.2622
06:18:19|3.2622
06:18:20|3.2622
06:18:21|3.2622
06:18:22|3.2601
06:18:23|3.2601
06:18:24|3.2601
06:18:25|3.2601
06:18:26|3.2572
06:18:27|3.2572
06:18:28|3.2572
06:18:29|3.2508
06:18:30|3.2508
06:18:30|3.2508
06:18:32|3.2508
06:18:33|3.2508
06:18:34|3.2508
06:18:35|3.2508
06:18:36|3.2508
06:18:37|3.2508
06:18:38|3.2508
06:18:39|3.2508
06:18:40|3.2508
06:18:41|3.2508
06:18:43|3.2508
06:18:44|3.2508
06:18:46|3.2516
06:18:46|3.2516
06:18:47|3.2516
06:18:48|3.2516
06:18:49|3.2516
06:18:50|3.2516
06:18:51|3.2516
06:18:52|3.2502
06:18:54|3.2502
06:18:55|3.2502
06:18:55|3.2502
06:18:57|3.2502
06:18:58|3.2502
06:19:00|3.2502
06:19:00|3.2502
06:19:01|3.2502
06:19:03|3.2502
06:19:04|3.2502
06:19:05|3.251
06:19:06|3.251
06:19:07|3.251
06:19:08|3.251
06:19:09|3.251
06:19:10|3.251
06:19:11|3.251
06:19:12|3.251
06:19:13|3.251
06:19:14|3.251
06:19:15|3.251
06:19:16|3.251
06:19:17|3.251
06:19:18|3.251
06:19:19|3.251
06:19:21|3.251
06:19:21|3.251
06:19:22|3.251
06:19:23|3.251
06:19:24|3.251
06:19:25|3.2503
06:19:26|3.2503
06:19:28|3.2503
06:19:28|3.2503
06:19:29|3.2503
06:19:30|3.2503
06:19:31|3.25
06:19:32|3.25
06:19:33|3.2501
06:19:34|3.25
06:19:35|3.25
06:19:36|3.25
06:19:37|3.25
06:19:38|3.25
06:19:39|3.25
06:19:40|3.25
06:19:41|3.25
06:19:43|3.25
06:19:45|3.25
06:19:46|3.25
06:19:48|3.25
06:19:49|3.25
06:19:50|3.25
06:19:51|3.25
06:19:52|3.2348
06:19:53|3.2416
06:19:55|3.2468
06:19:55|3.2391
06:19:57|3.2391
06:19:58|3.2391
06:19:59|3.2391
06:20:00|3.2391
06:20:02|3.2391
06:20:03|3.2391
06:20:04|3.2396
06:20:05|3.2396
06:20:06|3.24
06:20:07|3.2377
06:20:08|3.2398
06:20:09|3.2398
06:20:10|3.2398
06:20:11|3.2398
06:20:12|3.2398
06:20:13|3.2391
06:20:14|3.2391
06:20:15|3.2391
06:20:16|3.2327
06:20:17|3.2327
06:20:18|3.2327
06:20:19|3.2327
06:20:20|3.2327
06:20:21|3.2327
06:20:22|3.2327
06:20:23|3.228
06:20:24|3.228
06:20:25|3.228
06:20:26|3.2267
06:20:27|3.2268
06:20:28|3.2268
06:20:29|3.2278
06:20:31|3.224
06:20:31|3.224
06:20:33|3.224
06:20:33|3.224
06:20:35|3.2258
06:20:35|3.2258
06:20:36|3.2258
06:20:38|3.2258
06:20:38|3.2258
06:20:39|3.2258
06:20:40|3.2258
06:20:41|3.2258
06:20:42|3.2258
06:20:44|3.2239
06:20:45|3.2239
06:20:47|3.2239
06:20:48|3.2213
06:20:48|3.2213
06:20:50|3.2178
06:20:51|3.2178
06:20:52|3.2178
06:20:54|3.2178
06:20:55|3.2178
06:20:56|3.2204
06:20:56|3.2204
06:20:58|3.2204
06:20:58|3.2204
06:21:00|3.2204
06:21:00|3.2281
06:21:02|3.2305
06:21:03|3.2305
06:21:03|3.2274
06:21:05|3.2274
06:21:06|3.2339
06:21:06|3.2541
06:21:07|3.2574
06:21:08|3.2574
06:21:10|3.2574
06:21:11|3.2574
06:21:12|3.2574
06:21:13|3.2574
06:21:14|3.2574
06:21:15|3.2574
06:21:16|3.2574
06:21:17|3.2535
06:21:18|3.2535
06:21:19|3.2535
06:21:19|3.2535
06:21:21|3.2535
06:21:22|3.2672
06:21:22|3.2672
06:21:24|3.2672
06:21:25|3.2672
06:21:26|3.2592
06:21:27|3.2592
06:21:28|3.2559
06:21:28|3.2455
06:21:30|3.2542
06:21:30|3.2542
06:21:32|3.2542
06:21:33|3.2542
06:21:34|3.2542
06:21:34|3.2542
06:21:36|3.2542
06:21:36|3.2542
06:21:38|3.2486
06:21:39|3.2486
06:21:40|3.2484
06:21:41|3.2484
06:21:42|3.2441
06:21:43|3.2441
06:21:44|3.2441
06:21:46|3.2441
06:21:48|3.2441
06:21:49|3.2428
06:21:50|3.2428
06:21:51|3.2428
06:21:52|3.2428
06:21:53|3.2428
06:21:55|3.2428
06:21:56|3.2428
06:21:57|3.2441
06:21:58|3.2441
06:21:59|3.2465
06:22:00|3.2465
06:22:00|3.2465
06:22:02|3.2465
06:22:03|3.2465
06:22:04|3.2465
06:22:05|3.2465
06:22:06|3.2465
06:22:07|3.2465
06:22:08|3.2465
06:22:09|3.2465
06:22:10|3.2465
06:22:11|3.2497
06:22:12|3.2497
06:22:13|3.2497
06:22:14|3.2497
06:22:15|3.2497
06:22:16|3.2497
06:22:18|3.2524
06:22:19|3.2524
06:22:20|3.2524
06:22:21|3.2524
06:22:22|3.2524
06:22:23|3.2524
06:22:24|3.2524
06:22:25|3.2524
06:22:26|3.2526
06:22:26|3.2526
06:22:28|3.2526
06:22:30|3.2524
06:22:30|3.2524
06:22:31|3.2524
06:22:32|3.2524
06:22:33|3.2524
06:22:34|3.2524
06:22:36|3.2524
06:22:36|3.2524
06:22:37|3.2522
06:22:38|3.2522
06:22:39|3.2523
06:22:41|3.2523
06:22:41|3.2571
06:22:42|3.2571
06:22:44|3.2571
06:22:45|3.2571
06:22:47|3.2571
06:22:48|3.2571
06:22:49|3.2571
06:22:50|3.2571
06:22:52|3.2571
06:22:53|3.2571
06:22:54|3.2529
06:22:55|3.2524
06:22:56|3.2524
06:22:57|3.2524
06:22:58|3.2524
06:22:59|3.2524
06:23:00|3.2524
06:23:02|3.2496
06:23:03|3.2496
06:23:03|3.2496
06:23:05|3.2496
06:23:05|3.2496
06:23:07|3.2496
06:23:07|3.2496
06:23:09|3.2496
06:23:09|3.2496
06:23:11|3.2496
06:23:12|3.2496
06:23:12|3.2496
06:23:13|3.2496
06:23:14|3.2473
06:23:16|3.245
06:23:16|3.245
06:23:18|3.245
06:23:18|3.2421
06:23:20|3.2421
06:23:21|3.2464
06:23:22|3.2464
06:23:23|3.2464
06:23:24|3.2464
06:23:25|3.2464
06:23:26|3.2401
06:23:27|3.2401
06:23:28|3.2401
06:23:29|3.2391
06:23:30|3.2391
06:23:31|3.2391
06:23:32|3.2391
06:23:33|3.2391
06:23:34|3.2391
06:23:35|3.2382
06:23:36|3.2382
06:23:37|3.2382
06:23:38|3.2382
06:23:39|3.2382
06:23:40|3.2388
06:23:41|3.2388
06:23:42|3.2388
06:23:43|3.2388
06:23:44|3.2391
06:23:45|3.2391
06:23:46|3.2391
06:23:48|3.2382
06:23:48|3.2382
06:23:49|3.2385
06:23:51|3.2385
06:23:52|3.2385
06:23:53|3.2385
06:23:55|3.2385
06:23:56|3.2385
06:23:57|3.2382
06:23:58|3.2382
06:23:59|3.2382
06:24:00|3.2348
06:24:01|3.2348
06:24:02|3.2348
06:24:03|3.2322
06:24:04|3.2278
06:24:05|3.2205
06:24:06|3.2205
06:24:07|3.2205
06:24:08|3.2267
06:24:09|3.2212
06:24:10|3.2212
06:24:11|3.2212
06:24:12|3.2212
06:24:13|3.2212
06:24:14|3.2212
06:24:15|3.2212
06:24:16|3.2212
06:24:17|3.2219
06:24:18|3.2219
06:24:19|3.2219
06:24:20|3.2219
06:24:22|3.2219
06:24:23|3.2219
06:24:24|3.2219
06:24:25|3.2285
06:24:26|3.2285
06:24:27|3.2155
06:24:28|3.2155
06:24:29|3.2155
06:24:30|3.2155
06:24:31|3.2155
06:24:32|3.2155
06:24:33|3.2257
06:24:34|3.2257
06:24:35|3.2257
06:24:36|3.2257
06:24:37|3.2257
06:24:38|3.2257
06:24:39|3.2257
06:24:40|3.2257
06:24:41|3.2257
06:24:42|3.2257
06:24:43|3.2208
06:24:44|3.2208
06:24:45|3.2208
06:24:46|3.2215
06:24:47|3.2215
06:24:49|3.2215
06:24:50|3.2215
06:24:52|3.2215
06:24:53|3.2215
06:24:54|3.2215
06:24:54|3.2275
06:24:56|3.2275
06:24:56|3.2275
06:24:58|3.2275
06:24:59|3.2275
06:25:00|3.2188
06:25:01|3.2188
06:25:03|3.2188
06:25:03|3.2188
06:25:04|3.2275
06:25:06|3.2221
06:25:07|3.2221
06:25:08|3.2221
06:25:08|3.2221
06:25:10|3.2221
06:25:11|3.2221
06:25:12|3.2221
06:25:13|3.2221
06:25:14|3.2221
06:25:15|3.2231
06:25:16|3.2231
06:25:17|3.2231
06:25:18|3.2231
06:25:20|3.2231
06:25:20|3.2188
06:25:22|3.2155
06:25:23|3.2155
06:25:24|3.2155
06:25:25|3.2155
06:25:26|3.2012
06:25:27|3.2012
06:25:28|3.2013
06:25:28|3.2013
06:25:30|3.2013
06:25:31|3.2097
06:25:32|3.2097
06:25:32|3.2097
06:25:34|3.2022
06:25:35|3.2022
06:25:36|3.2022
06:25:36|3.2022
06:25:38|3.2022
06:25:39|3.2058
06:25:40|3.2058
06:25:41|3.2058
06:25:42|3.2058
06:25:42|3.2057
06:25:44|3.2057
06:25:45|3.2057
06:25:45|3.2154
06:25:47|3.2154
06:25:48|3.2154
06:25:50|3.2079
06:25:51|3.2079
06:25:53|3.2079
06:25:53|3.2079
06:25:54|3.2079
06:25:55|3.2079
06:25:56|3.2079
06:25:57|3.2079
06:25:58|3.2079
06:25:59|3.2079
06:26:00|3.2079
06:26:01|3.2079
06:26:02|3.2065
06:26:03|3.2065
06:26:04|3.2137
06:26:05|3.2077
06:26:06|3.2029
06:26:07|3.1929
06:26:08|3.1929
06:26:09|3.1929
06:26:11|3.2037
06:26:12|3.2
06:26:13|3.2
06:26:14|3.2
06:26:15|3.2
06:26:16|3.2
06:26:17|3.2
06:26:18|3.2
06:26:19|3.1937
06:26:19|3.2006
06:26:20|3.2006
06:26:22|3.2006
06:26:23|3.2006
06:26:24|3.2006
06:26:25|3.2006
06:26:26|3.2006
06:26:26|3.2013
06:26:28|3.2013
06:26:29|3.2013
06:26:30|3.2013
06:26:31|3.2013
06:26:32|3.2013
06:26:32|3.2013
06:26:34|3.2013
06:26:35|3.2013
06:26:36|3.2013
06:26:37|3.1959
06:26:39|3.196
06:26:39|3.196
06:26:40|3.2032
06:26:41|3.2032
06:26:42|3.2032
06:26:43|3.2032
06:26:44|3.2032
06:26:45|3.2032
06:26:46|3.2032
06:26:47|3.2032
06:26:49|3.2032
06:26:51|3.2048
06:26:52|3.2048
06:26:53|3.2048
06:26:54|3.2048
06:26:55|3.2048
06:26:56|3.2079
06:26:58|3.2079
06:26:59|3.2079
06:27:00|3.2079
06:27:01|3.2079
06:27:02|3.2079
06:27:03|3.2079
06:27:04|3.2079
06:27:06|3.2079
06:27:07|3.209
06:27:08|3.209
06:27:09|3.209
06:27:09|3.209
06:27:11|3.209
06:27:12|3.209
06:27:13|3.209
06:27:13|3.209
06:27:14|3.209
06:27:15|3.201
06:27:16|3.201
06:27:17|3.201
06:27:18|3.201
06:27:19|3.201
06:27:20|3.201
06:27:21|3.201
06:27:22|3.201
06:27:23|3.201
06:27:24|3.201
06:27:25|3.201
06:27:27|3.201
06:27:28|3.2007
06:27:28|3.2007
06:27:30|3.2007
06:27:30|3.1941
06:27:31|3.1941
06:27:32|3.1939
06:27:34|3.1939
06:27:34|3.1939
06:27:35|3.1939
06:27:36|3.1886
06:27:37|3.1886
06:27:38|3.1886
06:27:39|3.1886
06:27:41|3.1886
06:27:41|3.1908
06:27:43|3.1908
06:27:44|3.1908
06:27:44|3.1908
06:27:45|3.1908
06:27:46|3.1908
06:27:47|3.1908
06:27:49|3.1908
06:27:50|3.1908
06:27:52|3.1908
06:27:53|3.1908
06:27:54|3.1908
06:27:55|3.1908
06:27:57|3.1876
06:27:58|3.1854
06:27:59|3.1854
06:28:01|3.1854
06:28:02|3.1761
06:28:03|3.1761
06:28:04|3.1874
06:28:05|3.1758
06:28:06|3.1758
06:28:07|3.1758
06:28:08|3.1758
06:28:09|3.1758
06:28:10|3.1758
06:28:11|3.1758
06:28:12|3.1758
06:28:13|3.1759
06:28:14|3.1758
06:28:15|3.1758
06:28:16|3.1758
06:28:17|3.1758
06:28:18|3.1758
06:28:19|3.1758
06:28:20|3.1759
06:28:21|3.1814
06:28:22|3.1814
06:28:23|3.1758
06:28:24|3.1758
06:28:25|3.1682
06:28:26|3.1719
06:28:28|3.1712
06:28:28|3.1688
06:28:29|3.1688
06:28:30|3.1688
06:28:32|3.1688
06:28:33|3.1758
06:28:33|3.1768
06:28:35|3.1768
06:28:35|3.1768
06:28:37|3.1768
06:28:38|3.1768
06:28:39|3.1768
06:28:40|3.1768
06:28:41|3.1768
06:28:42|3.1768
06:28:43|3.1768
06:28:44|3.1768
06:28:45|3.1768
06:28:46|3.171
06:28:47|3.171
06:28:48|3.171
06:28:49|3.171
06:28:50|3.171
06:28:52|3.171
06:28:53|3.171
06:28:54|3.171
06:28:56|3.171
06:28:57|3.171
06:28:58|3.171
06:28:59|3.171
06:29:01|3.171
06:29:02|3.171
06:29:02|3.171
06:29:04|3.171
06:29:04|3.1779
06:29:06|3.1779
06:29:07|3.1779
06:29:08|3.1779
06:29:09|3.1779
06:29:11|3.1779
06:29:11|3.1779
06:29:13|3.1779
06:29:13|3.1779
06:29:14|3.1779
06:29:16|3.1826
06:29:17|3.1826
06:29:17|3.1826
06:29:18|3.1826
06:29:19|3.1827
06:29:20|3.1827
06:29:22|3.1827
06:29:23|3.1827
06:29:24|3.1827
06:29:25|3.1827
06:29:25|3.1827
06:29:26|3.1827
06:29:27|3.1827
06:29:29|3.1827
06:29:30|3.1827
06:29:31|3.1855
06:29:31|3.1777
06:29:32|3.1777
06:29:34|3.1826
06:29:35|3.1826
06:29:36|3.1826
06:29:37|3.1826
06:29:37|3.1826
06:29:38|3.1826
06:29:40|3.1826
06:29:40|3.1826
06:29:41|3.1826
06:29:43|3.1827
06:29:44|3.1827
06:29:44|3.1827
06:29:45|3.1827
06:29:47|3.1827
06:29:47|3.1827
06:29:48|3.1827
06:29:50|3.1827
06:29:51|3.1827
06:29:51|3.1827
06:29:53|3.1827
06:29:54|3.1827
06:29:55|3.1827
06:29:56|3.1827
06:29:57|3.1827
06:29:58|3.1919
06:29:59|3.185
06:30:00|3.185
06:30:01|3.185
06:30:02|3.185
06:30:03|3.185
06:30:04|3.185
06:30:05|3.185
06:30:06|3.185
06:30:07|3.185
06:30:08|3.185
06:30:09|3.1876
06:30:10|3.1876
06:30:12|3.1876
06:30:13|3.1876
06:30:14|3.1851
06:30:15|3.1851
06:30:16|3.1851
06:30:17|3.1847
06:30:18|3.1847
06:30:19|3.1847
06:30:20|3.1847
06:30:21|3.1847
06:30:22|3.1854
06:30:23|3.1854
06:30:24|3.1854
06:30:25|3.1841
06:30:26|3.1841
06:30:27|3.1841
06:30:28|3.1841
06:30:29|3.1841
06:30:31|3.1841
06:30:32|3.1841
06:30:33|3.1841
06:30:34|3.1841
06:30:35|3.1841
06:30:36|3.1825
06:30:37|3.1825
06:30:38|3.1825
06:30:39|3.1825
06:30:41|3.1825
06:30:41|3.1693
06:30:42|3.1693
06:30:43|3.1693
06:30:44|3.1693
06:30:45|3.1693
06:30:46|3.1693
06:30:47|3.1693
06:30:48|3.1693
06:30:49|3.1693
06:30:50|3.1693
06:30:51|3.1757
06:30:53|3.1766
06:30:55|3.1775
06:30:55|3.1775
06:30:56|3.1775
06:30:57|3.1775
06:30:59|3.1785
06:31:00|3.1785
06:31:01|3.1785
06:31:02|3.1785
06:31:03|3.1785
06:31:04|3.1811
06:31:05|3.1811
06:31:06|3.1819
06:31:07|3.1819
06:31:08|3.1819
06:31:10|3.1834
06:31:10|3.1872
06:31:11|3.1872
06:31:13|3.1872
06:31:14|3.1872
06:31:14|3.1872
06:31:16|3.1923
06:31:17|3.1923
06:31:18|3.1997
06:31:19|3.1997
06:31:20|3.1997
06:31:21|3.2019
06:31:22|3.2019
06:31:23|3.2019
06:31:24|3.2019
06:31:25|3.2019
06:31:26|3.2019
06:31:27|3.2019
06:31:27|3.2019
06:31:28|3.2019
06:31:30|3.2019
06:31:31|3.2019
06:31:31|3.2032
06:31:33|3.2125
06:31:34|3.2125
06:31:35|3.2159
06:31:36|3.2188
06:31:36|3.2188
06:31:38|3.2188
06:31:39|3.2183
06:31:40|3.2183
06:31:41|3.2246
06:31:42|3.2246
06:31:42|3.2246
06:31:44|3.2246
06:31:45|3.2246
06:31:46|3.2246
06:31:47|3.2246
06:31:48|3.2246
06:31:49|3.2246
06:31:50|3.2246
06:31:51|3.2246
06:31:52|3.2303
06:31:53|3.2305
06:31:55|3.231
06:31:56|3.231
06:31:58|3.231
06:31:58|3.231
06:31:59|3.231
06:32:01|3.231
06:32:02|3.231
06:32:04|3.231
06:32:04|3.2455
06:32:05|3.2455
06:32:06|3.2455
06:32:07|3.2455
06:32:08|3.2457
06:32:09|3.2457
06:32:10|3.2457
06:32:11|3.2493
06:32:12|3.2459
06:32:13|3.2459
06:32:14|3.2459
06:32:15|3.2459
06:32:16|3.2459
06:32:17|3.2459
06:32:18|3.2459
06:32:19|3.2459
06:32:20|3.2493
06:32:21|3.2493
06:32:22|3.2493
06:32:23|3.2493
06:32:24|3.2498
06:32:25|3.249
06:32:26|3.249
06:32:27|3.249
06:32:28|3.249
06:32:29|3.2498
06:32:30|3.2498
06:32:31|3.2498
06:32:32|3.2535
06:32:33|3.2535
06:32:34|3.2546
06:32:35|3.2546
06:32:36|3.2546
06:32:37|3.2572
06:32:38|3.2572
06:32:39|3.2572
06:32:40|3.2572
06:32:41|3.2572
06:32:42|3.2574
06:32:43|3.2574
06:32:44|3.2574
06:32:45|3.2576
06:32:46|3.2576
06:32:47|3.2576
06:32:48|3.2576
06:32:49|3.2551
06:32:50|3.2551
06:32:51|3.2475
06:32:52|3.2475
06:32:53|3.2475
06:32:55|3.2475
06:32:57|3.2475
06:32:58|3.2475
06:33:00|3.2475
06:33:01|3.2475
06:33:02|3.2475
06:33:03|3.2475
06:33:04|3.2475
06:33:05|3.2475
06:33:06|3.2475
06:33:07|3.2475
06:33:08|3.2437
06:33:09|3.2437
06:33:09|3.2437
06:33:11|3.2437
06:33:12|3.2437
06:33:13|3.2437
06:33:14|3.2413
06:33:14|3.2413
06:33:16|3.2279
06:33:17|3.2327
06:33:17|3.2327
06:33:18|3.2327
06:33:20|3.2327
06:33:21|3.2335
06:33:22|3.2335
06:33:23|3.2188
06:33:24|3.2162
06:33:25|3.2162
06:33:26|3.2162
06:33:27|3.2162
06:33:27|3.2143
06:33:29|3.2143
06:33:30|3.2143
06:33:31|3.2143
06:33:32|3.2143
06:33:33|3.2143
06:33:33|3.2143
06:33:35|3.2143
06:33:36|3.2143
06:33:36|3.2143
06:33:38|3.2143
06:33:39|3.2143
06:33:39|3.2143
06:33:41|3.2143
06:33:42|3.2143
06:33:43|3.2143
06:33:44|3.2143
06:33:45|3.2143
06:33:46|3.2143
06:33:47|3.2199
06:33:48|3.2199
06:33:48|3.225
06:33:50|3.225
06:33:50|3.225
06:33:51|3.225
06:33:53|3.225
06:33:54|3.225
06:33:54|3.225
06:33:57|3.225
06:33:57|3.225
06:33:59|3.225
06:34:01|3.225
06:34:02|3.225
06:34:04|3.225
06:34:04|3.228
06:34:06|3.228
06:34:08|3.228
06:34:08|3.228
06:34:09|3.2316
06:34:11|3.2316
06:34:11|3.2316
06:34:13|3.2316
06:34:14|3.2316
06:34:15|3.2316
06:34:16|3.2316
06:34:17|3.2316
06:34:18|3.2316
06:34:20|3.2316
06:34:20|3.2316
06:34:21|3.2316
06:34:22|3.2316
06:34:23|3.2316
06:34:24|3.2311
06:34:25|3.2311
06:34:26|3.2311
06:34:27|3.2311
06:34:28|3.2311
06:34:29|3.2311
06:34:30|3.2311
06:34:31|3.2311
06:34:32|3.2316
06:34:33|3.2332
06:34:34|3.2332
06:34:35|3.2332
06:34:36|3.2332
06:34:37|3.2332
06:34:38|3.2332
06:34:39|3.2332
06:34:40|3.2332
06:34:41|3.2332
06:34:42|3.2332
06:34:43|3.2332
06:34:44|3.2332
06:34:45|3.2332
06:34:46|3.2342
06:34:47|3.2348
06:34:48|3.2348
06:34:49|3.2348
06:34:50|3.2311
06:34:52|3.2311
06:34:53|3.2311
06:34:55|3.2311
06:34:55|3.2311
06:34:57|3.2311
06:34:59|3.2311
06:35:01|3.2311
06:35:01|3.2311
06:35:02|3.2311
06:35:03|3.2311
06:35:04|3.2311
06:35:05|3.2311
06:35:06|3.2311
06:35:07|3.2311
06:35:08|3.2311
06:35:09|3.2311
06:35:10|3.2367
06:35:11|3.2367
06:35:12|3.2367
06:35:13|3.2367
06:35:14|3.2367
06:35:15|3.2367
06:35:16|3.2367
06:35:17|3.2367
06:35:18|3.2367
06:35:19|3.2367
06:35:20|3.2367
06:35:21|3.2367
06:35:23|3.2376
06:35:23|3.2376
06:35:25|3.2376
06:35:25|3.2376
06:35:27|3.2376
06:35:28|3.2376
06:35:29|3.2376
06:35:30|3.2376
06:35:31|3.2376
06:35:32|3.2376
06:35:33|3.2376
06:35:34|3.2376
06:35:35|3.2302
06:35:35|3.2302
06:35:37|3.2302
06:35:37|3.2302
06:35:39|3.2302
06:35:39|3.2302
06:35:41|3.2348
06:35:42|3.2348
06:35:43|3.2348
06:35:44|3.2348
06:35:45|3.2348
06:35:46|3.2348
06:35:46|3.2348
06:35:48|3.2348
06:35:48|3.2348
06:35:50|3.2302
06:35:51|3.2302
06:35:52|3.2302
06:35:53|3.2302
06:35:54|3.2302
06:35:55|3.2302
06:35:56|3.2302
06:35:57|3.2302
06:35:58|3.2302
06:35:59|3.2302
06:36:00|3.2302
06:36:02|3.2302
06:36:03|3.2302
06:36:04|3.2302
06:36:05|3.2302
06:36:06|3.2302
06:36:07|3.2302
06:36:08|3.2302
06:36:09|3.2302
06:36:10|3.2302
06:36:11|3.2302
06:36:12|3.2302
06:36:14|3.2302
06:36:14|3.2221
06:36:15|3.2123
06:36:17|3.2123
06:36:17|3.2123
06:36:18|3.2123
06:36:20|3.2123
06:36:21|3.2108
06:36:22|3.2106
06:36:22|3.2137
06:36:24|3.2137
06:36:25|3.2137
06:36:25|3.21
06:36:27|3.21
06:36:27|3.21
06:36:29|3.21
06:36:30|3.21
06:36:31|3.2086
06:36:32|3.2086
06:36:33|3.2123
06:36:34|3.2093
06:36:34|3.2093
06:36:36|3.2157
06:36:37|3.2112
06:36:38|3.2112
06:36:38|3.2112
06:36:39|3.2112
06:36:41|3.2087
06:36:42|3.2087
06:36:42|3.2087
06:36:44|3.2087
06:36:45|3.2087
06:36:46|3.2087
06:36:47|3.2087
06:36:48|3.2087
06:36:49|3.2078
06:36:50|3.2078
06:36:51|3.2078
06:36:52|3.2078
06:36:53|3.2078
06:36:54|3.2078
06:36:54|3.2078
06:36:55|3.2078
06:36:57|3.2078
06:36:58|3.2078
06:37:00|3.2078
06:37:00|3.2078
06:37:02|3.2101
06:37:02|3.2101
06:37:05|3.2101
06:37:05|3.2101
06:37:06|3.2101
06:37:07|3.2101
06:37:09|3.2101
06:37:10|3.2101
06:37:12|3.2218
06:37:13|3.2218
06:37:13|3.2218
06:37:14|3.2218
06:37:15|3.2218
06:37:17|3.224
06:37:18|3.224
06:37:20|3.224
06:37:21|3.2175
06:37:22|3.2175
06:37:23|3.2175
06:37:24|3.224
06:37:25|3.224
06:37:26|3.224
06:37:27|3.224
06:37:28|3.224
06:37:29|3.224
06:37:29|3.224
06:37:30|3.224
06:37:31|3.224
06:37:33|3.224
06:37:33|3.224
06:37:35|3.2184
06:37:36|3.2184
06:37:37|3.2184
06:37:37|3.2184
06:37:38|3.2184
06:37:40|3.2172
06:37:41|3.2172
06:37:41|3.2172
06:37:43|3.2172
06:37:44|3.2172
06:37:44|3.2172
06:37:45|3.2172
06:37:47|3.2159
06:37:48|3.2159
06:37:49|3.2159
06:37:50|3.2159
06:37:51|3.2159
06:37:52|3.2159
06:37:52|3.2159
06:37:53|3.2159
06:37:55|3.2159
06:37:56|3.2159
06:37:57|3.2159
06:37:57|3.2159
06:37:59|3.2159
06:38:01|3.2159
06:38:02|3.2137
06:38:03|3.2137
06:38:04|3.2137
06:38:05|3.2137
06:38:05|3.2137
06:38:07|3.2137
06:38:08|3.2137
06:38:09|3.2137
06:38:11|3.2137
06:38:11|3.2137
06:38:13|3.2137
06:38:14|3.2137
06:38:15|3.2137
06:38:15|3.2137
06:38:16|3.2137
06:38:18|3.2137
06:38:19|3.2137
06:38:20|3.2137
06:38:21|3.2137
06:38:21|3.2137
06:38:23|3.2137
06:38:24|3.2137
06:38:25|3.2137
06:38:26|3.2137
06:38:27|3.2137
06:38:28|3.2097
06:38:29|3.2132
06:38:30|3.2132
06:38:31|3.2132
06:38:32|3.2132
06:38:33|3.2132
06:38:34|3.2132
06:38:35|3.2132
06:38:36|3.2132
06:38:37|3.2132
06:38:38|3.2132
06:38:39|3.2132
06:38:40|3.2132
06:38:41|3.2132
06:38:42|3.2132
06:38:43|3.2132
06:38:44|3.2132
06:38:45|3.2132
06:38:46|3.2132
06:38:47|3.2132
06:38:48|3.2115
06:38:49|3.2115
06:38:50|3.2115
06:38:51|3.2115
06:38:52|3.2115
06:38:53|3.2115
06:38:54|3.2115
06:38:55|3.2115
06:38:56|3.2071
06:38:57|3.2071
06:38:58|3.2071
06:38:59|3.2071
06:39:00|3.2071
06:39:01|3.2071
06:39:02|3.2079
06:39:04|3.2079
06:39:05|3.2079
06:39:06|3.2079
06:39:07|3.2111
06:39:08|3.2178
06:39:08|3.2178
06:39:10|3.2178
06:39:11|3.2178
06:39:12|3.2178
06:39:13|3.2178
06:39:13|3.2139
06:39:15|3.2174
06:39:15|3.2174
06:39:17|3.2174
06:39:17|3.2174
06:39:19|3.2226
06:39:19|3.224
06:39:20|3.224
06:39:22|3.224
06:39:22|3.224
06:39:23|3.224
06:39:24|3.2238
06:39:26|3.2238
06:39:26|3.2238
06:39:28|3.2238
06:39:28|3.2238
06:39:29|3.2246
06:39:31|3.2246
06:39:31|3.2241
06:39:33|3.2241
06:39:34|3.2241
06:39:35|3.2241
06:39:36|3.2242
06:39:37|3.2242
06:39:38|3.2242
06:39:39|3.2262
06:39:40|3.2262
06:39:41|3.2262
06:39:42|3.2261
06:39:43|3.2261
06:39:44|3.2261
06:39:45|3.2261
06:39:46|3.2261
06:39:47|3.2261
06:39:48|3.2261
06:39:49|3.2261
06:39:50|3.2261
06:39:51|3.2261
06:39:52|3.2261
06:39:53|3.2261
06:39:54|3.2261
06:39:55|3.2261
06:39:56|3.2261
06:39:57|3.2261
06:39:58|3.2261
06:39:59|3.2262
06:40:00|3.2262
06:40:01|3.2262
06:40:02|3.228
06:40:03|3.2214
06:40:05|3.2214
06:40:06|3.2214
06:40:07|3.2286
06:40:08|3.2286
06:40:09|3.2286
06:40:10|3.2286
06:40:11|3.2226
06:40:12|3.2226
06:40:13|3.2097
06:40:15|3.2097
06:40:16|3.2097
06:40:18|3.2097
06:40:19|3.2097
06:40:19|3.2097
06:40:20|3.2097
06:40:22|3.2097
06:40:23|3.2097
06:40:24|3.2097
06:40:24|3.2097
06:40:26|3.2097
06:40:27|3.2097
06:40:28|3.2097
06:40:28|3.2097
06:40:30|3.2097
06:40:31|3.2097
06:40:32|3.2156
06:40:32|3.2156
06:40:33|3.2156
06:40:35|3.2156
06:40:36|3.2156
06:40:36|3.2156
06:40:38|3.2156
06:40:39|3.2156
06:40:40|3.2156
06:40:41|3.2156
06:40:42|3.2193
06:40:43|3.2193
06:40:44|3.2211
06:40:45|3.2211
06:40:46|3.2211
06:40:47|3.2211
06:40:48|3.2211
06:40:49|3.2211
06:40:50|3.2211
06:40:51|3.2211
06:40:52|3.2211
06:40:53|3.2211
06:40:54|3.2211
06:40:55|3.2211
06:40:56|3.2211
06:40:57|3.2211
06:40:58|3.2211
06:40:59|3.2211
06:41:00|3.2211
06:41:01|3.2188
06:41:03|3.23
06:41:04|3.23
06:41:05|3.2301
06:41:06|3.2301
06:41:08|3.2301
06:41:09|3.2296
06:41:10|3.2296
06:41:11|3.2296
06:41:12|3.225
06:41:14|3.2207
06:41:14|3.2207
06:41:16|3.2207
06:41:16|3.2207
06:41:17|3.2168
06:41:19|3.2168
06:41:20|3.2168
06:41:21|3.2168
06:41:23|3.2168
06:41:24|3.2168
06:41:25|3.2168
06:41:26|3.2168
06:41:27|3.2168
06:41:28|3.2168
06:41:29|3.2168
06:41:30|3.2168
06:41:31|3.2168
06:41:31|3.2168
06:41:33|3.2168
06:41:34|3.2107
06:41:35|3.2107
06:41:36|3.2159
06:41:37|3.2159
06:41:38|3.2159
06:41:39|3.2159
06:41:40|3.2159
06:41:41|3.2159
06:41:41|3.2159
06:41:43|3.2168
06:41:43|3.2168
06:41:45|3.2168
06:41:46|3.2168
06:41:47|3.2168
06:41:48|3.2168
06:41:49|3.2196
06:41:50|3.216
06:41:51|3.216
06:41:52|3.2132
06:41:53|3.2155
06:41:54|3.2155
06:41:55|3.2155
06:41:56|3.2155
06:41:57|3.2155
06:41:58|3.2155
06:41:59|3.2196
06:42:00|3.2196
06:42:02|3.2196
06:42:02|3.2196
06:42:04|3.2196
06:42:06|3.2196
06:42:06|3.2196
06:42:07|3.221
06:42:08|3.221
06:42:09|3.2143
06:42:10|3.2143
06:42:11|3.2143
06:42:13|3.2143
06:42:13|3.2139
06:42:14|3.2139
06:42:15|3.2139
06:42:17|3.2139
06:42:19|3.212
06:42:19|3.2078
06:42:20|3.2078
06:42:21|3.2078
06:42:22|3.2078
06:42:23|3.2078
06:42:24|3.2078
06:42:25|3.208
06:42:26|3.208
06:42:27|3.208
06:42:28|3.208
06:42:29|3.208
06:42:30|3.208
06:42:32|3.21
06:42:32|3.21
06:42:33|3.21
06:42:35|3.21
06:42:36|3.21
06:42:37|3.21
06:42:38|3.2092
06:42:39|3.2092
06:42:40|3.2092
06:42:41|3.2092
06:42:42|3.2092
06:42:43|3.2092
06:42:44|3.2091
06:42:45|3.2091
06:42:46|3.2091
06:42:47|3.2147
06:42:48|3.2147
06:42:49|3.2147
06:42:51|3.2147
06:42:51|3.2147
06:42:52|3.2147
06:42:54|3.2166
06:42:55|3.2166
06:42:56|3.2166
06:42:56|3.2166
06:42:58|3.2166
06:42:59|3.2166
06:43:00|3.2166
06:43:00|3.2166
06:43:02|3.2166
06:43:02|3.2166
06:43:04|3.2166
06:43:05|3.2166
06:43:07|3.2166
06:43:08|3.2166
06:43:09|3.2166
06:43:11|3.2166
06:43:12|3.2166
06:43:13|3.2166
06:43:14|3.2166
06:43:15|3.2166
06:43:16|3.2166
06:43:17|3.2166
06:43:18|3.2166
06:43:19|3.2166
06:43:20|3.2166
06:43:21|3.2166
06:43:22|3.2166
06:43:23|3.2166
06:43:24|3.2166
06:43:25|3.2166
06:43:26|3.2166
06:43:27|3.2166
06:43:28|3.2166
06:43:29|3.2166
06:43:30|3.2166
06:43:31|3.2166
06:43:32|3.2166
06:43:33|3.2166
06:43:34|3.2166
06:43:35|3.2166
06:43:36|3.2166
06:43:37|3.2166
06:43:38|3.2166
06:43:39|3.2166
06:43:40|3.2166
06:43:41|3.2166
06:43:42|3.2166
06:43:43|3.2166
06:43:44|3.2166
06:43:45|3.2166
06:43:46|3.2166
06:43:47|3.2166
06:43:48|3.2166
06:43:49|3.2166
06:43:50|3.2166
06:43:51|3.2166
06:43:52|3.2166
06:43:53|3.2166
06:43:54|3.2166
06:43:55|3.2166
06:43:56|3.2153
06:43:57|3.2153
06:43:58|3.2153
06:43:59|3.2153
06:44:00|3.2153
06:44:01|3.2153
06:44:02|3.2153
06:44:03|3.2153
06:44:04|3.2153
06:44:06|3.2153
06:44:07|3.2153
06:44:08|3.2153
06:44:09|3.2153
06:44:10|3.2153
06:44:11|3.2153
06:44:12|3.2153
06:44:13|3.2153
06:44:14|3.2153
06:44:15|3.2153
06:44:17|3.2153
06:44:18|3.2153
06:44:19|3.2153
06:44:19|3.2153
06:44:21|3.2153
06:44:21|3.2153
06:44:23|3.2153
06:44:24|3.2153
06:44:25|3.2153
06:44:26|3.2153
06:44:26|3.2103
06:44:27|3.2103
06:44:29|3.2224
06:44:29|3.2224
06:44:31|3.2268
06:44:31|3.2268
06:44:33|3.2268
06:44:34|3.2268
06:44:34|3.2248
06:44:36|3.2248
06:44:37|3.2248
06:44:38|3.2267
06:44:39|3.2271
06:44:40|3.2351
06:44:41|3.2351
06:44:42|3.2351
06:44:43|3.2351
06:44:44|3.2351
06:44:45|3.2351
06:44:46|3.2351
06:44:47|3.2351
06:44:48|3.2351
06:44:50|3.2351
06:44:52|3.2351
06:44:52|3.2351
06:44:53|3.2351
06:44:54|3.2351
06:44:55|3.2351
06:44:56|3.2351
06:44:58|3.2351
06:44:58|3.2351
06:45:00|3.2351
06:45:01|3.2351
06:45:01|3.2295
06:45:03|3.2282
06:45:04|3.2282
06:45:05|3.2282
06:45:07|3.2282
06:45:09|3.2282
06:45:09|3.2282
06:45:10|3.2282
06:45:12|3.2272
06:45:13|3.2272
06:45:15|3.2258
06:45:15|3.2258
06:45:16|3.2258
06:45:17|3.2258
06:45:18|3.2188
06:45:19|3.2188
06:45:20|3.2188
06:45:21|3.2188
06:45:22|3.2188
06:45:23|3.2188
06:45:24|3.2175
06:45:25|3.2175
06:45:26|3.2175
06:45:27|3.2114
06:45:28|3.2172
06:45:29|3.2173
06:45:30|3.2173
06:45:31|3.2173
06:45:32|3.2173
06:45:33|3.2173
06:45:34|3.2173
06:45:35|3.2173
06:45:36|3.2173
06:45:37|3.2173
06:45:38|3.2173
06:45:39|3.2173
06:45:40|3.2173
06:45:41|3.2173
06:45:42|3.2029
06:45:43|3.2029
06:45:44|3.2089
06:45:45|3.2038
06:45:46|3.2038
06:45:47|3.2038
06:45:48|3.2038
06:45:49|3.208
06:45:50|3.208
06:45:51|3.208
06:45:52|3.208
06:45:53|3.211
06:45:54|3.211
06:45:55|3.2125
06:45:56|3.2132
06:45:57|3.2132
06:45:58|3.2132
06:45:59|3.2132
06:46:00|3.2132
06:46:01|3.2132
06:46:02|3.21
06:46:03|3.2135
06:46:04|3.2135
06:46:05|3.2135
06:46:07|3.2135
06:46:09|3.2135
06:46:09|3.2128
06:46:10|3.2128
06:46:11|3.2128
06:46:12|3.2128
06:46:13|3.2175
06:46:14|3.2175
06:46:15|3.2175
06:46:16|3.2175
06:46:17|3.2175
06:46:18|3.2175
06:46:19|3.2175
06:46:20|3.2175
06:46:21|3.2175
06:46:22|3.22
06:46:23|3.22
06:46:25|3.22
06:46:26|3.22
06:46:27|3.22
06:46:28|3.22
06:46:29|3.22
06:46:30|3.222
06:46:30|3.222
06:46:31|3.222
06:46:33|3.222
06:46:34|3.222
06:46:34|3.222
06:46:36|3.222
06:46:37|3.222
06:46:38|3.222
06:46:39|3.2241
06:46:40|3.2241
06:46:41|3.2241
06:46:42|3.2241
06:46:43|3.2241
06:46:43|3.2241
06:46:45|3.225
06:46:46|3.225
06:46:47|3.225
06:46:48|3.225
06:46:48|3.225
06:46:49|3.225
06:46:51|3.225
06:46:51|3.225
06:46:53|3.225
06:46:54|3.225
06:46:54|3.225
06:46:55|3.225
06:46:57|3.225
06:46:58|3.225
06:46:59|3.225
06:47:00|3.225
06:47:01|3.225
06:47:02|3.225
06:47:03|3.2202
06:47:04|3.2202
06:47:05|3.2251
06:47:05|3.2251
06:47:06|3.2251
06:47:09|3.2241
06:47:09|3.2241
06:47:11|3.2241
06:47:13|3.2241
06:47:14|3.2241
06:47:16|3.2241
06:47:16|3.2241
06:47:17|3.2241
06:47:18|3.2241
06:47:19|3.2241
06:47:20|3.2241
06:47:21|3.2241
06:47:22|3.2241
06:47:23|3.2241
06:47:24|3.2241
06:47:26|3.2241
06:47:27|3.2241
06:47:28|3.2241
06:47:29|3.2241
06:47:30|3.2241
06:47:31|3.2241
06:47:32|3.2241
06:47:33|3.2241
06:47:34|3.2241
06:47:35|3.2241
06:47:36|3.2241
06:47:36|3.2241
06:47:38|3.2241
06:47:39|3.2241
06:47:40|3.2241
06:47:42|3.2241
06:47:42|3.2241
06:47:43|3.2241
06:47:44|3.2241
06:47:45|3.2241
06:47:47|3.2241
06:47:48|3.2241
06:47:49|3.2241
06:47:50|3.2241
06:47:51|3.2241
06:47:51|3.2241
06:47:53|3.2241
06:47:54|3.2241
06:47:56|3.2241
06:47:56|3.2241
06:47:57|3.2241
06:47:59|3.2241
06:47:59|3.2241
06:48:00|3.2241
06:48:01|3.2241
06:48:02|3.2241
06:48:04|3.2251
06:48:04|3.2255
06:48:05|3.2255
06:48:06|3.2255
06:48:07|3.2255
06:48:09|3.2255
06:48:11|3.2255
06:48:12|3.2255
06:48:13|3.2255
06:48:14|3.2255
06:48:15|3.2255
06:48:17|3.2145
06:48:17|3.2113
06:48:18|3.2113
06:48:20|3.2113
06:48:21|3.2113
06:48:21|3.2113
06:48:23|3.2113
06:48:23|3.2116
06:48:25|3.2116
06:48:25|3.2116
06:48:26|3.2116
06:48:27|3.2116
06:48:29|3.2116
06:48:30|3.2116
06:48:31|3.2116
06:48:32|3.2116
06:48:33|3.2081
06:48:34|3.2081
06:48:35|3.2081
06:48:36|3.2081
06:48:37|3.2066
06:48:38|3.2066
06:48:39|3.2007
06:48:40|3.2007
06:48:41|3.2007
06:48:42|3.2026
06:48:43|3.2026
06:48:44|3.2026
06:48:45|3.2026
06:48:46|3.2026
06:48:47|3.2045
06:48:48|3.2045
06:48:49|3.2045
06:48:50|3.2045
06:48:51|3.2045
06:48:52|3.2045
06:48:53|3.2045
06:48:54|3.2092
06:48:55|3.2092
06:48:56|3.2092
06:48:57|3.2086
06:48:58|3.2086
06:48:59|3.2086
06:49:00|3.2105
06:49:01|3.2116
06:49:02|3.2116
06:49:03|3.2116
06:49:04|3.2123
06:49:05|3.2123
06:49:06|3.2123
06:49:07|3.2142
06:49:08|3.2142
06:49:10|3.2142
06:49:11|3.2161
06:49:13|3.2172
06:49:14|3.211
06:49:15|3.2269
06:49:16|3.2268
06:49:18|3.2172
06:49:19|3.2172
06:49:20|3.2172
06:49:21|3.2172
06:49:22|3.2172
06:49:24|3.2172
06:49:25|3.2172
06:49:26|3.2172
06:49:26|3.2172
06:49:28|3.2172
06:49:29|3.2172
06:49:29|3.2172
06:49:30|3.2172
06:49:31|3.2172
06:49:32|3.2172
06:49:33|3.2172
06:49:35|3.219
06:49:35|3.219
06:49:37|3.219
06:49:37|3.219
06:49:38|3.219
06:49:39|3.219
06:49:41|3.219
06:49:42|3.219
06:49:42|3.219
06:49:43|3.219
06:49:44|3.2237
06:49:46|3.2171
06:49:46|3.2171
06:49:48|3.2171
06:49:49|3.2171
06:49:50|3.2171
06:49:51|3.2171
06:49:52|3.2171
06:49:53|3.2171
06:49:53|3.2171
06:49:55|3.2171
06:49:55|3.2171
06:49:56|3.2171
06:49:58|3.2171
06:49:59|3.2171
06:50:00|3.2171
06:50:01|3.2171
06:50:02|3.2171
06:50:03|3.2171
06:50:04|3.2171
06:50:05|3.2171
06:50:06|3.2171
06:50:07|3.2179
06:50:08|3.2179
06:50:09|3.2179
06:50:11|3.2179
06:50:12|3.2179
06:50:14|3.2178
06:50:15|3.2178
06:50:16|3.2178
06:50:16|3.2178
06:50:18|3.2178
06:50:19|3.2178
06:50:20|3.2166
06:50:21|3.2166
06:50:22|3.2166
06:50:23|3.2166
06:50:24|3.2166
06:50:25|3.2166
06:50:26|3.2166
06:50:27|3.2101
06:50:28|3.2101
06:50:29|3.2101
06:50:30|3.2101
06:50:32|3.2101
06:50:33|3.2101
06:50:33|3.216
06:50:34|3.216
06:50:36|3.216
06:50:37|3.216
06:50:37|3.216
06:50:38|3.216
06:50:39|3.216
06:50:40|3.2083
06:50:41|3.2083
06:50:42|3.2083
06:50:44|3.2083
06:50:44|3.2083
06:50:46|3.2083
06:50:46|3.2083
06:50:48|3.2083
06:50:48|3.206
06:50:49|3.206
06:50:50|3.206
06:50:52|3.1938
06:50:52|3.1938
06:50:53|3.1938
06:50:54|3.1938
06:50:55|3.1938
06:50:56|3.1938
06:50:57|3.1938
06:50:59|3.1918
06:51:00|3.1918
06:51:00|3.1918
06:51:02|3.1918
06:51:03|3.1918
06:51:04|3.2015
06:51:05|3.2015
06:51:06|3.2015
06:51:07|3.191
06:51:08|3.191
06:51:09|3.191
06:51:10|3.191
06:51:12|3.2015
06:51:12|3.2016
06:51:13|3.2016
06:51:14|3.2016
06:51:16|3.2018
06:51:17|3.2018
06:51:18|3.2018
06:51:19|3.2018
06:51:20|3.2018
06:51:22|3.2018
06:51:22|3.2018
06:51:24|3.2018
06:51:24|3.2018
06:51:26|3.2018
06:51:27|3.2018
06:51:28|3.2018
06:51:29|3.2018
06:51:30|3.2018
06:51:30|3.2018
06:51:31|3.2018
06:51:32|3.2018
06:51:34|3.2018
06:51:35|3.203
06:51:36|3.203
06:51:36|3.203
06:51:37|3.203
06:51:38|3.203
06:51:39|3.203
06:51:41|3.203
06:51:42|3.203
06:51:43|3.206
06:51:45|3.2006
06:51:45|3.2006
06:51:46|3.2006
06:51:47|3.1961
06:51:48|3.1936
06:51:49|3.2
06:51:50|3.2
06:51:51|3.2
06:51:52|3.1982
06:51:53|3.1983
06:51:54|3.1983
06:51:55|3.1962
06:51:56|3.1962
06:51:57|3.1962
06:51:58|3.1962
06:51:59|3.1962
06:52:00|3.1962
06:52:01|3.1962
06:52:02|3.1888
06:52:03|3.1888
06:52:05|3.1888
06:52:06|3.1888
06:52:07|3.1889
06:52:09|3.1889
06:52:09|3.1889
06:52:10|3.1888
06:52:12|3.1888
06:52:14|3.1888
06:52:15|3.1888
06:52:17|3.1888
06:52:17|3.1888
06:52:19|3.1888
06:52:20|3.187
06:52:21|3.187
06:52:22|3.187
06:52:24|3.1878
06:52:25|3.1827
06:52:26|3.1827
06:52:27|3.1876
06:52:29|3.1801
06:52:29|3.1801
06:52:31|3.1801
06:52:32|3.1801
06:52:33|3.1801
06:52:34|3.1877
06:52:35|3.1877
06:52:36|3.1877
06:52:38|3.1888
06:52:38|3.1888
06:52:39|3.1888
06:52:40|3.1888
06:52:41|3.1888
06:52:42|3.1877
06:52:43|3.1877
06:52:44|3.1877
06:52:45|3.199
06:52:46|3.1996
06:52:47|3.1996
06:52:48|3.1996
06:52:49|3.1996
06:52:50|3.1996
06:52:51|3.1996
06:52:52|3.1996
06:52:53|3.1996
06:52:54|3.1999
06:52:55|3.1999
06:52:56|3.2
06:52:57|3.2
06:52:58|3.2
06:52:59|3.2
06:53:00|3.199
06:53:01|3.199
06:53:02|3.199
06:53:03|3.2
06:53:04|3.2
06:53:05|3.2
06:53:06|3.2
06:53:07|3.2
06:53:08|3.2017
06:53:09|3.2
06:53:10|3.2
06:53:12|3.2093
06:53:14|3.2093
06:53:14|3.2093
06:53:16|3.2093
06:53:18|3.2093
06:53:19|3.2093
06:53:19|3.2093
06:53:20|3.2093
06:53:21|3.2093
06:53:22|3.2093
06:53:23|3.2093
06:53:25|3.2093
06:53:25|3.2093
06:53:27|3.2093
06:53:27|3.2055
06:53:29|3.2055
06:53:30|3.2055
06:53:31|3.2055
06:53:31|3.2099
06:53:32|3.2112
06:53:34|3.2099
06:53:35|3.2099
06:53:36|3.2099
06:53:36|3.2099
06:53:38|3.2099
06:53:39|3.2104
06:53:40|3.2104
06:53:41|3.2104
06:53:42|3.2104
06:53:43|3.2104
06:53:44|3.2108
06:53:45|3.2108
06:53:45|3.2108
06:53:47|3.2108
06:53:48|3.2108
06:53:49|3.2108
06:53:50|3.2108
06:53:51|3.2108
06:53:52|3.2108
06:53:53|3.2108
06:53:54|3.2108
06:53:55|3.2108
06:53:56|3.2108
06:53:57|3.2108
06:53:58|3.2108
06:53:59|3.2108
06:54:00|3.2108
06:54:01|3.2138
06:54:02|3.2138
06:54:03|3.2138
06:54:04|3.2138
06:54:05|3.2138
06:54:06|3.2138
06:54:08|3.2138
06:54:08|3.2227
06:54:09|3.2227
06:54:10|3.2227
06:54:11|3.2227
06:54:12|3.2227
06:54:13|3.2237
06:54:15|3.2237
06:54:17|3.2239
06:54:17|3.2239
06:54:18|3.2239
06:54:20|3.2239
06:54:21|3.2239
06:54:22|3.2239
06:54:22|3.2239
06:54:25|3.2239
06:54:25|3.2239
06:54:26|3.2239
06:54:27|3.2239
06:54:28|3.2239
06:54:29|3.2239
06:54:30|3.2239
06:54:32|3.2239
06:54:33|3.2239
06:54:34|3.2239
06:54:35|3.2239
06:54:36|3.2239
06:54:37|3.2239
06:54:38|3.2239
06:54:39|3.223
06:54:40|3.223
06:54:41|3.223
06:54:42|3.223
06:54:43|3.223
06:54:43|3.223
06:54:45|3.223
06:54:46|3.223
06:54:47|3.223
06:54:47|3.223
06:54:49|3.223
06:54:50|3.223
06:54:51|3.216
06:54:52|3.216
06:54:53|3.216
06:54:53|3.216
06:54:54|3.216
06:54:55|3.216
06:54:57|3.216
06:54:58|3.216
06:54:59|3.216
06:54:59|3.2173
06:55:01|3.2173
06:55:01|3.2173
06:55:03|3.2173
06:55:03|3.2173
06:55:05|3.2173
06:55:06|3.2173
06:55:06|3.211
06:55:08|3.2101
06:55:09|3.2101
06:55:10|3.2101
06:55:11|3.2101
06:55:12|3.2101
06:55:13|3.2101
06:55:15|3.2006
06:55:16|3.2033
06:55:17|3.2033
06:55:18|3.2033
06:55:18|3.2033
06:55:21|3.2033
06:55:21|3.2033
06:55:22|3.2033
06:55:23|3.2033
06:55:24|3.2032
06:55:26|3.2032
06:55:27|3.1992
06:55:28|3.1992
06:55:30|3.1992
06:55:31|3.1992
06:55:31|3.1992
06:55:33|3.1992
06:55:34|3.1992
06:55:34|3.1992
06:55:36|3.1992
06:55:36|3.1992
06:55:38|3.1992
06:55:38|3.1992
06:55:39|3.2065
06:55:40|3.2065
06:55:41|3.2065
06:55:43|3.2065
06:55:44|3.2065
06:55:44|3.2065
06:55:46|3.2065
06:55:46|3.2065
06:55:48|3.2065
06:55:49|3.211
06:55:50|3.211
06:55:50|3.211
06:55:51|3.211
06:55:52|3.211
06:55:53|3.211
06:55:54|3.211
06:55:56|3.211
06:55:56|3.211
06:55:57|3.211
06:55:58|3.211
06:56:00|3.211
06:56:01|3.2091
06:56:02|3.2091
06:56:02|3.2091
06:56:04|3.2091
06:56:05|3.2134
06:56:05|3.2134
06:56:06|3.2134
06:56:07|3.2134
06:56:08|3.2134
06:56:09|3.2101
06:56:11|3.2101
06:56:12|3.2101
06:56:13|3.2101
06:56:14|3.2162
06:56:15|3.2162
06:56:17|3.2162
06:56:18|3.2162
06:56:19|3.2091
06:56:20|3.2091
06:56:21|3.2091
06:56:22|3.2091
06:56:23|3.2091
06:56:24|3.2091
06:56:24|3.2091
06:56:26|3.2091
06:56:26|3.2091
06:56:28|3.2091
06:56:29|3.2091
06:56:30|3.2125
06:56:31|3.2135
06:56:32|3.2135
06:56:33|3.2135
06:56:34|3.2135
06:56:35|3.2135
06:56:37|3.2135
06:56:37|3.2135
06:56:39|3.2135
06:56:40|3.2135
06:56:41|3.2135
06:56:42|3.2135
06:56:43|3.2135
06:56:43|3.2135
06:56:45|3.2103
06:56:46|3.2103
06:56:47|3.2103
06:56:47|3.2103
06:56:49|3.2092
06:56:49|3.2092
06:56:51|3.2092
06:56:51|3.2092
06:56:52|3.2092
06:56:53|3.2092
06:56:55|3.2092
06:56:55|3.2104
06:56:56|3.2104
06:56:57|3.2104
06:56:58|3.2104
06:57:00|3.2091
06:57:00|3.2091
06:57:02|3.2091
06:57:02|3.2091
06:57:03|3.2091
06:57:04|3.2091
06:57:05|3.2091
06:57:06|3.2091
06:57:08|3.2091
06:57:08|3.2091
06:57:09|3.2091
06:57:10|3.2091
06:57:11|3.21
06:57:13|3.21
06:57:14|3.2065
06:57:14|3.2065
06:57:16|3.2065
06:57:17|3.2065
06:57:19|3.2065
06:57:20|3.2062
06:57:21|3.2046
06:57:22|3.2046
06:57:23|3.2046
06:57:25|3.2046
06:57:26|3.2046
06:57:27|3.2046
06:57:28|3.2046
06:57:29|3.2046
06:57:29|3.2119
06:57:30|3.21
06:57:31|3.21
06:57:33|3.2105
06:57:34|3.2229
06:57:35|3.2216
06:57:36|3.2207
06:57:37|3.2207
06:57:38|3.2207
06:57:39|3.2207
06:57:40|3.2207
06:57:40|3.2207
06:57:41|3.2207
06:57:43|3.2207
06:57:43|3.2225
06:57:45|3.2225
06:57:46|3.2225
06:57:47|3.2225
06:57:47|3.2225
06:57:48|3.2225
06:57:50|3.2225
06:57:51|3.2135
06:57:52|3.2135
06:57:53|3.2135
06:57:54|3.2135
06:57:55|3.2135
06:57:56|3.2135
06:57:57|3.2135
06:57:58|3.2135
06:57:59|3.2135
06:58:00|3.2116
06:58:01|3.2116
06:58:02|3.2111
06:58:03|3.2111
06:58:04|3.203
06:58:05|3.203
06:58:06|3.203
06:58:07|3.203
06:58:08|3.203
06:58:09|3.203
06:58:10|3.203
06:58:11|3.2047
06:58:12|3.2047
06:58:13|3.2047
06:58:14|3.2047
06:58:16|3.2047
06:58:17|3.2047
06:58:18|3.2047
06:58:19|3.223
06:58:20|3.223
06:58:22|3.223
06:58:22|3.223
06:58:24|3.223
06:58:24|3.223
06:58:26|3.223
06:58:27|3.223
06:58:28|3.223
06:58:28|3.223
06:58:30|3.223
06:58:31|3.223
06:58:32|3.223
06:58:33|3.2241
06:58:34|3.2209
06:58:36|3.2209
06:58:37|3.2209
06:58:38|3.2187
06:58:39|3.2187
06:58:40|3.2186
06:58:41|3.2184
06:58:42|3.2184
06:58:44|3.2184
06:58:44|3.2184
06:58:45|3.2184
06:58:47|3.2184
06:58:48|3.2184
06:58:49|3.2184
06:58:50|3.2184
06:58:50|3.2184
06:58:52|3.2184
06:58:53|3.2184
06:58:54|3.2184
06:58:54|3.2184
06:58:55|3.2163
06:58:56|3.2163
06:58:57|3.2163
06:58:59|3.2163
06:58:59|3.2163
06:59:01|3.2163
06:59:02|3.2163
06:59:03|3.2163
06:59:04|3.2163
06:59:05|3.2143
06:59:05|3.2143
06:59:06|3.2143
06:59:08|3.2104
06:59:08|3.2104
06:59:10|3.2104
06:59:10|3.2104
06:59:11|3.2101
06:59:13|3.2101
06:59:13|3.2101
06:59:14|3.2101
06:59:16|3.2078
06:59:17|3.21
06:59:19|3.21
06:59:20|3.21
06:59:21|3.21
06:59:22|3.21
06:59:24|3.21
06:59:25|3.21
06:59:26|3.21
06:59:27|3.21
06:59:28|3.21
06:59:29|3.21
06:59:30|3.21
06:59:31|3.21
06:59:32|3.21
06:59:33|3.21
06:59:34|3.21
06:59:35|3.21
06:59:36|3.21
06:59:37|3.21
06:59:38|3.21
06:59:40|3.21
06:59:40|3.21
06:59:42|3.2091
06:59:43|3.2091
06:59:44|3.2091
06:59:45|3.2091
06:59:46|3.2139
06:59:47|3.2139
06:59:48|3.2086
06:59:49|3.2086
06:59:50|3.2086
06:59:51|3.2086
06:59:52|3.2086
06:59:53|3.2086
06:59:54|3.2096
06:59:55|3.2096
06:59:56|3.2096
06:59:57|3.223
06:59:58|3.221
06:59:59|3.221
07:00:00|3.221
07:00:01|3.2262
07:00:02|3.2262
07:00:03|3.2262
07:00:04|3.23
07:00:05|3.23
07:00:06|3.23
07:00:07|3.2304
07:00:08|3.2337
07:00:09|3.2464
07:00:10|3.2653
07:00:11|3.2493
07:00:12|3.2493
07:00:13|3.2493
07:00:14|3.2493
07:00:15|3.2493
07:00:16|3.2493
07:00:18|3.2493
07:00:18|3.2493
07:00:20|3.2493
07:00:21|3.2493
07:00:22|3.2493
07:00:23|3.2493
07:00:24|3.2606
07:00:25|3.2606
07:00:27|3.2606
07:00:27|3.2606
07:00:29|3.2598
07:00:30|3.2536
07:00:30|3.2464
07:00:32|3.25
07:00:33|3.2452
07:00:34|3.2452
07:00:34|3.243
07:00:35|3.243
07:00:36|3.243
07:00:38|3.243
07:00:38|3.243
07:00:40|3.243
07:00:41|3.2411
07:00:42|3.2411
07:00:43|3.2411
07:00:44|3.2408
07:00:45|3.2428
07:00:46|3.2464
07:00:47|3.2464
07:00:48|3.2464
07:00:49|3.2464
07:00:50|3.2501
07:00:51|3.2501
07:00:52|3.2501
07:00:53|3.2501
07:00:54|3.2452
07:00:55|3.2452
07:00:56|3.2492
07:00:57|3.2492
07:00:58|3.2492
07:00:59|3.2492
07:01:00|3.25
07:01:01|3.25
07:01:02|3.25
07:01:03|3.25
07:01:04|3.25
07:01:05|3.2495
07:01:06|3.2471
07:01:07|3.2456
07:01:08|3.2499
07:01:09|3.2499
07:01:10|3.2499
07:01:11|3.25
07:01:12|3.25
07:01:13|3.25
07:01:14|3.25
07:01:15|3.25
07:01:16|3.25
07:01:17|3.25
07:01:18|3.25
07:01:20|3.25
07:01:20|3.25
07:01:21|3.25
07:01:23|3.2592
07:01:24|3.2663
07:01:25|3.2663
07:01:27|3.2629
07:01:28|3.2629
07:01:29|3.2663
07:01:30|3.2694
07:01:31|3.2585
07:01:32|3.2585
07:01:33|3.2585
07:01:34|3.2585
07:01:35|3.2585
07:01:36|3.2585
07:01:37|3.2585
07:01:38|3.2585
07:01:39|3.2585
07:01:40|3.2672
07:01:41|3.2663
07:01:42|3.2663
07:01:43|3.2663
07:01:44|3.2663
07:01:45|3.2588
07:01:46|3.3
07:01:47|3.2845
07:01:48|3.2811
07:01:49|3.2972
07:01:50|3.2991
07:01:51|3.2991
07:01:52|3.3038
07:01:53|3.3018
07:01:54|3.3002
07:01:55|3.31
07:01:56|3.3067
07:01:57|3.3133
07:01:58|3.3133
07:01:59|3.3216
07:02:00|3.3089
07:02:01|3.316
07:02:02|3.316
07:02:03|3.3176
07:02:04|3.3113
07:02:05|3.3113
07:02:06|3.3113
07:02:07|3.3113
07:02:08|3.3113
07:02:09|3.3113
07:02:10|3.3113
07:02:11|3.3069
07:02:12|3.307
07:02:13|3.3072
07:02:14|3.3072
07:02:15|3.3072
07:02:17|3.3007
07:02:19|3.3007
07:02:20|3.3081
07:02:21|3.2968
07:02:22|3.2969
07:02:23|3.2969
07:02:25|3.2969
07:02:25|3.2969
07:02:26|3.2969
07:02:27|3.2911
07:02:28|3.2911
07:02:29|3.2911
07:02:30|3.2911
07:02:32|3.2813
07:02:33|3.2907
07:02:34|3.2907
07:02:35|3.2907
07:02:36|3.2838
07:02:37|3.2838
07:02:39|3.2838
07:02:39|3.2838
07:02:40|3.2838
07:02:42|3.2794
07:02:43|3.2794
07:02:43|3.2794
07:02:45|3.2794
07:02:46|3.2794
07:02:47|3.2794
07:02:48|3.2794
07:02:49|3.2794
07:02:49|3.2787
07:02:51|3.2787
07:02:52|3.2857
07:02:53|3.2857
07:02:54|3.2857
07:02:54|3.2857
07:02:55|3.2857
07:02:57|3.2857
07:02:57|3.2857
07:02:59|3.2857
07:02:59|3.2857
07:03:01|3.2857
07:03:02|3.2888
07:03:03|3.2888
07:03:04|3.2888
07:03:05|3.2888
07:03:06|3.2937
07:03:07|3.2937
07:03:07|3.2937
07:03:09|3.293
07:03:09|3.293
07:03:10|3.293
07:03:12|3.293
07:03:12|3.2949
07:03:13|3.2949
07:03:15|3.2949
07:03:16|3.2949
07:03:16|3.293
07:03:18|3.293
07:03:20|3.293
07:03:21|3.293
07:03:22|3.293
07:03:23|3.293
07:03:25|3.2807
07:03:25|3.2807
07:03:26|3.2807
07:03:27|3.2924
07:03:29|3.2924
07:03:30|3.2938
07:03:31|3.2938
07:03:32|3.2938
07:03:33|3.2938
07:03:34|3.2937
07:03:35|3.2937
07:03:36|3.2937
07:03:37|3.2937
07:03:38|3.2937
07:03:39|3.2937
07:03:40|3.2937
07:03:41|3.2951
07:03:42|3.2981
07:03:43|3.2981
07:03:43|3.2966
07:03:45|3.2966
07:03:46|3.3053
07:03:47|3.3053
07:03:48|3.3054
07:03:49|3.2988
07:03:49|3.3109
07:03:51|3.2996
07:03:52|3.2996
07:03:53|3.3157
07:03:54|3.3046
07:03:55|3.3069
07:03:56|3.3069
07:03:56|3.3069
07:03:58|3.3069
07:03:59|3.3063
07:03:59|3.3152
07:04:01|3.3056
07:04:01|3.299
07:04:03|3.299
07:04:04|3.299
07:04:05|3.299
07:04:06|3.299
07:04:07|3.299
07:04:08|3.3288
07:04:08|3.3288
07:04:10|3.3092
07:04:10|3.3092
07:04:12|3.3172
07:04:13|3.3172
07:04:14|3.3264
07:04:14|3.3264
07:04:16|3.3156
07:04:17|3.3219
07:04:18|3.3242
07:04:20|3.3296
07:04:21|3.3297
07:04:23|3.321
07:04:23|3.321
07:04:25|3.321
07:04:27|3.321
07:04:28|3.321
07:04:29|3.321
07:04:30|3.3288
07:04:31|3.3186
07:04:32|3.3287
07:04:33|3.3287
07:04:34|3.3283
07:04:35|3.3283
07:04:36|3.3283
07:04:37|3.3308
07:04:38|3.3308
07:04:39|3.3308
07:04:40|3.3308
07:04:41|3.3308
07:04:42|3.3308
07:04:43|3.335
07:04:44|3.335
07:04:45|3.335
07:04:46|3.335
07:04:47|3.335
07:04:48|3.335
07:04:49|3.335
07:04:50|3.335
07:04:51|3.335
07:04:52|3.335
07:04:53|3.34
07:04:54|3.34
07:04:55|3.34
07:04:56|3.34
07:04:57|3.3406
07:04:58|3.34
07:04:59|3.3418
07:05:00|3.3452
07:05:01|3.344
07:05:02|3.35
07:05:03|3.35
07:05:04|3.35
07:05:05|3.35
07:05:06|3.35
07:05:07|3.353
07:05:08|3.353
07:05:09|3.353
07:05:11|3.3531
07:05:12|3.3531
07:05:13|3.3531
07:05:14|3.3531
07:05:14|3.3531
07:05:15|3.3499
07:05:17|3.3531
07:05:18|3.3549
07:05:18|3.3495
07:05:20|3.3495
07:05:21|3.3495
07:05:22|3.3495
07:05:24|3.3495
07:05:24|3.3495
07:05:26|3.36
07:05:26|3.36
07:05:28|3.36
07:05:29|3.3628
07:05:30|3.3628
07:05:31|3.3628
07:05:32|3.3669
07:05:33|3.3669
07:05:34|3.3676
07:05:35|3.3676
07:05:36|3.3676
07:05:37|3.3676
07:05:38|3.3676
07:05:39|3.3676
07:05:40|3.3676
07:05:41|3.3676
07:05:42|3.3676
07:05:43|3.3676
07:05:44|3.3676
07:05:45|3.3676
07:05:46|3.3676
07:05:47|3.3676
07:05:48|3.3685
07:05:49|3.3677
07:05:51|3.3677
07:05:51|3.3837
07:05:53|3.3802
07:05:54|3.4154
07:05:55|3.4011
07:05:56|3.4147
07:05:56|3.4148
07:05:57|3.4002
07:05:59|3.4002
07:06:00|3.4101
07:06:00|3.4008
07:06:01|3.3358
07:06:02|3.3988
07:06:03|3.3867
07:06:04|3.3797
07:06:06|3.3759
07:06:06|3.3653
07:06:07|3.3813
07:06:08|3.3889
07:06:09|3.3792
07:06:10|3.3792
07:06:12|3.3792
07:06:13|3.3792
07:06:14|3.3889
07:06:15|3.39
07:06:16|3.39
07:06:16|3.3924
07:06:17|3.3924
07:06:18|3.3828
07:06:19|3.3828
07:06:21|3.3828
07:06:23|3.3861
07:06:24|3.3861
07:06:25|3.3861
07:06:27|3.3996
07:06:28|3.4007
07:06:29|3.4007
07:06:30|3.4007
07:06:31|3.4007
07:06:32|3.3973
07:06:33|3.3973
07:06:34|3.3973
07:06:35|3.3973
07:06:36|3.3976
07:06:37|3.3976
07:06:38|3.3976
07:06:39|3.3976
07:06:40|3.3976
07:06:41|3.3976
07:06:42|3.4
07:06:43|3.4
07:06:44|3.4
07:06:45|3.4
07:06:45|3.4
07:06:47|3.4
07:06:48|3.396
07:06:49|3.3912
07:06:50|3.4033
07:06:51|3.4033
07:06:52|3.4033
07:06:52|3.3976
07:06:54|3.3996
07:06:54|3.3992
07:06:56|3.3992
07:06:57|3.3896
07:06:58|3.3896
07:06:58|3.3896
07:07:00|3.3955
07:07:01|3.3955
07:07:02|3.3955
07:07:03|3.3691
07:07:04|3.3691
07:07:04|3.3689
07:07:05|3.3689
07:07:07|3.3708
07:07:07|3.3708
07:07:09|3.3491
07:07:09|3.3518
07:07:10|3.3518
07:07:12|3.3419
07:07:13|3.3419
07:07:14|3.3388
07:07:15|3.3348
07:07:15|3.3418
07:07:17|3.3373
07:07:18|3.3414
07:07:19|3.3414
07:07:20|3.3402
07:07:21|3.3288
07:07:23|3.3202
07:07:23|3.3202
07:07:25|3.3204
07:07:27|3.3334
07:07:27|3.3287
07:07:28|3.3386
07:07:29|3.3459
07:07:30|3.3459
07:07:31|3.3459
07:07:32|3.3459
07:07:34|3.3466
07:07:35|3.3466
07:07:36|3.347
07:07:37|3.3488
07:07:38|3.3488
07:07:39|3.3488
07:07:40|3.3488
07:07:41|3.3488
07:07:42|3.3649
07:07:43|3.3649
07:07:43|3.3649
07:07:45|3.3649
07:07:46|3.3649
07:07:47|3.3649
07:07:48|3.3649
07:07:49|3.3712
07:07:50|3.3706
07:07:51|3.3722
07:07:52|3.3722
07:07:53|3.3722
07:07:54|3.3756
07:07:55|3.3804
07:07:55|3.3804
07:07:57|3.3933
07:07:58|3.3999
07:07:59|3.3999
07:08:01|3.3999
07:08:01|3.3999
07:08:03|3.3959
07:08:03|3.3856
07:08:06|3.3856
07:08:06|3.4013
07:08:07|3.4013
07:08:08|3.4047
07:08:09|3.4047
07:08:10|3.4047
07:08:11|3.4047
07:08:12|3.4047
07:08:13|3.4047
07:08:14|3.4013
07:08:15|3.3901
07:08:16|3.4019
07:08:17|3.3901
07:08:18|3.3901
07:08:19|3.3901
07:08:20|3.3901
07:08:21|3.3901
07:08:23|3.3942
07:08:25|3.3942
07:08:25|3.3942
07:08:27|3.3942
07:08:28|3.3942
07:08:29|3.3942
07:08:31|3.3942
07:08:31|3.3942
07:08:32|3.3942
07:08:33|3.3952
07:08:34|3.3952
07:08:35|3.3899
07:08:37|3.3899
07:08:39|3.3974
07:08:39|3.3974
07:08:40|3.3974
07:08:41|3.3999
07:08:42|3.4034
07:08:43|3.4034
07:08:44|3.4014
07:08:45|3.4014
07:08:46|3.4014
07:08:47|3.4015
07:08:49|3.4015
07:08:49|3.4015
07:08:50|3.4014
07:08:51|3.4014
07:08:52|3.4046
07:08:53|3.4046
07:08:54|3.4046
07:08:55|3.4054
07:08:56|3.4054
07:08:57|3.4054
07:08:59|3.4054
07:09:00|3.4103
07:09:01|3.4099
07:09:02|3.4099
07:09:03|3.4096
07:09:04|3.4096
07:09:05|3.4096
07:09:06|3.4099
07:09:07|3.4026
07:09:08|3.4096
07:09:09|3.4096
07:09:10|3.4096
07:09:11|3.4096
07:09:12|3.4096
07:09:13|3.41
07:09:14|3.41
07:09:15|3.4096
07:09:16|3.4096
07:09:17|3.4096
07:09:18|3.4096
07:09:19|3.4096
07:09:20|3.4096
07:09:21|3.41
07:09:22|3.4104
07:09:24|3.415
07:09:25|3.4155
07:09:26|3.4096
07:09:27|3.4161
07:09:29|3.4162
07:09:29|3.4162
07:09:31|3.4162
07:09:32|3.42
07:09:33|3.4164
07:09:34|3.4271
07:09:35|3.4289
07:09:36|3.4289
07:09:37|3.4289
07:09:38|3.4289
07:09:39|3.43
07:09:40|3.4338
07:09:41|3.433
07:09:42|3.433
07:09:43|3.4239
07:09:44|3.4323
07:09:45|3.4237
07:09:46|3.4281
07:09:47|3.45
07:09:48|3.45
07:09:49|3.4396
07:09:50|3.4254
07:09:51|3.4256
07:09:52|3.4256
07:09:53|3.4292
07:09:54|3.4202
07:09:56|3.4255
07:09:57|3.4274
07:09:57|3.426
07:09:59|3.426
07:10:00|3.4249
07:10:01|3.43
07:10:02|3.4239
07:10:03|3.4201
07:10:04|3.4201
07:10:05|3.42
07:10:06|3.4177
07:10:07|3.4239
07:10:08|3.4239
07:10:09|3.4086
07:10:10|3.4086
07:10:11|3.4086
07:10:12|3.4086
07:10:13|3.3988
07:10:14|3.3988
07:10:15|3.3988
07:10:17|3.3949
07:10:17|3.3949
07:10:18|3.3837
07:10:20|3.3837
07:10:21|3.3836
07:10:22|3.3882
07:10:23|3.3883
07:10:24|3.388
07:10:26|3.388
07:10:27|3.388
07:10:28|3.388
07:10:30|3.3883
07:10:31|3.3883
07:10:32|3.3878
07:10:33|3.3821
07:10:34|3.3821
07:10:35|3.3883
07:10:36|3.3883
07:10:37|3.3883
07:10:38|3.3883
07:10:39|3.3801
07:10:40|3.3801
07:10:41|3.3838
07:10:42|3.3741
07:10:43|3.3741
07:10:44|3.3748
07:10:45|3.3681
07:10:46|3.3669
07:10:47|3.3666
07:10:48|3.3594
07:10:49|3.3637
07:10:50|3.3604
07:10:51|3.3685
07:10:52|3.3685
07:10:53|3.3685
07:10:54|3.3748
07:10:55|3.375
07:10:56|3.375
07:10:57|3.375
07:10:58|3.375
07:10:59|3.375
07:11:01|3.3776
07:11:01|3.3776
07:11:03|3.3776
07:11:04|3.3783
07:11:04|3.3791
07:11:05|3.3791
07:11:06|3.3841
07:11:07|3.3869
07:11:08|3.3869
07:11:09|3.3826
07:11:11|3.3826
07:11:11|3.3904
07:11:12|3.392
07:11:14|3.3947
07:11:14|3.4113
07:11:15|3.4113
07:11:17|3.4113
07:11:18|3.4113
07:11:18|3.4113
07:11:19|3.4015
07:11:21|3.4076
07:11:22|3.4076
07:11:22|3.4113
07:11:24|3.4146
07:11:25|3.4145
07:11:27|3.4145
07:11:28|3.4143
07:11:29|3.4143
07:11:30|3.4143
07:11:31|3.4117
07:11:33|3.4112
07:11:34|3.4112
07:11:34|3.4145
07:11:36|3.4143
07:11:38|3.4141
07:11:39|3.4144
07:11:39|3.4143
07:11:41|3.4143
07:11:42|3.4143
07:11:43|3.4143
07:11:44|3.4143
07:11:45|3.4143
07:11:47|3.4141
07:11:48|3.4085
07:11:49|3.4085
07:11:50|3.4072
07:11:51|3.4128
07:11:52|3.4128
07:11:52|3.4128
07:11:53|3.408
07:11:55|3.4085
07:11:56|3.4124
07:11:56|3.4059
07:11:58|3.4059
07:11:59|3.4059
07:12:00|3.4059
07:12:01|3.4059
07:12:01|3.4059
07:12:02|3.4119
07:12:04|3.4119
07:12:05|3.408
07:12:06|3.4049
07:12:07|3.4051
07:12:08|3.4051
07:12:09|3.4051
07:12:10|3.4051
07:12:11|3.4051
07:12:12|3.4051
07:12:13|3.4034
07:12:14|3.4034
07:12:15|3.4034
07:12:16|3.4067
07:12:17|3.4067
07:12:18|3.4008
07:12:19|3.4008
07:12:20|3.4036
07:12:21|3.4036
07:12:22|3.4099
07:12:23|3.4099
07:12:24|3.4099
07:12:25|3.4099
07:12:27|3.4099
07:12:29|3.405
07:12:30|3.4063
07:12:32|3.409
07:12:32|3.4002
07:12:33|3.4084
07:12:34|3.4183
07:12:35|3.4183
07:12:36|3.406
07:12:37|3.4194
07:12:38|3.4195
07:12:39|3.4195
07:12:40|3.4245
07:12:41|3.4245
07:12:42|3.4337
07:12:43|3.4291
07:12:44|3.4362
07:12:46|3.4396
07:12:47|3.4312
07:12:48|3.4407
07:12:50|3.4328
07:12:50|3.4328
07:12:51|3.4328
07:12:52|3.4328
07:12:53|3.4328
07:12:54|3.4311
07:12:55|3.4387
07:12:56|3.4387
07:12:57|3.4259
07:12:58|3.4184
07:12:59|3.4184
07:13:00|3.4317
07:13:01|3.4317
07:13:02|3.4317
07:13:03|3.4317
07:13:04|3.4317
07:13:05|3.4317
07:13:06|3.4271
07:13:07|3.4315
07:13:08|3.4315
07:13:09|3.4228
07:13:10|3.4228
07:13:11|3.4312
07:13:12|3.4309
07:13:13|3.4309
07:13:14|3.4309
07:13:15|3.4309
07:13:16|3.4309
07:13:17|3.4309
07:13:18|3.4309
07:13:19|3.4309
07:13:20|3.4309
07:13:21|3.4309
07:13:22|3.4123
07:13:23|3.4123
07:13:24|3.4212
07:13:25|3.4212
07:13:27|3.4207
07:13:28|3.4207
07:13:30|3.4159
07:13:31|3.4174
07:13:32|3.4159
07:13:33|3.4159
07:13:34|3.4159
07:13:35|3.418
07:13:36|3.4123
07:13:37|3.4123
07:13:38|3.4123
07:13:39|3.4123
07:13:40|3.4123
07:13:41|3.4123
07:13:42|3.4123
07:13:43|3.3988
07:13:44|3.3988
07:13:45|3.3988
07:13:47|3.404
07:13:48|3.404
07:13:48|3.401
07:13:49|3.401
07:13:50|3.401
07:13:51|3.4144
07:13:52|3.4144
07:13:53|3.4144
07:13:55|3.4019
07:13:56|3.4019
07:13:57|3.3973
07:13:58|3.3973
07:13:59|3.3973
07:14:00|3.3973
07:14:01|3.3973
07:14:01|3.3973
07:14:03|3.4005
07:14:04|3.4096
07:14:05|3.3961
07:14:05|3.3961
07:14:07|3.3961
07:14:07|3.4
07:14:09|3.4
07:14:10|3.3973
07:14:11|3.3911
07:14:12|3.3995
07:14:13|3.39
07:14:14|3.39
07:14:15|3.3862
07:14:15|3.3862
07:14:17|3.398
07:14:18|3.3964
07:14:19|3.3989
07:14:20|3.3989
07:14:21|3.3989
07:14:22|3.3989
07:14:23|3.4142
07:14:24|3.4142
07:14:25|3.4142
07:14:26|3.4142
07:14:28|3.4142
07:14:29|3.4118
07:14:30|3.4118
07:14:32|3.4118
07:14:33|3.4138
07:14:35|3.4138
07:14:35|3.4138
07:14:36|3.4138
07:14:37|3.4098
07:14:38|3.4098
07:14:39|3.4098
07:14:40|3.4098
07:14:41|3.41
07:14:42|3.41
07:14:43|3.418
07:14:44|3.418
07:14:46|3.4254
07:14:47|3.4254
07:14:48|3.4254
07:14:49|3.4254
07:14:50|3.4206
07:14:52|3.4206
07:14:52|3.4206
07:14:53|3.4206
07:14:54|3.4206
07:14:55|3.4206
07:14:56|3.4263
07:14:57|3.4263
07:14:58|3.4294
07:14:59|3.4397
07:15:00|3.4396
07:15:01|3.4362
07:15:02|3.4362
07:15:03|3.4395
07:15:04|3.4395
07:15:05|3.4399
07:15:06|3.4399
07:15:07|3.4399
07:15:08|3.4396
07:15:09|3.4396
07:15:10|3.4396
07:15:11|3.4396
07:15:12|3.4397
07:15:13|3.4411
07:15:14|3.4356
07:15:15|3.4523
07:15:16|3.4494
07:15:17|3.4494
07:15:19|3.4435
07:15:19|3.4435
07:15:20|3.4435
07:15:21|3.45
07:15:22|3.4557
07:15:23|3.4476
07:15:24|3.4599
07:15:25|3.4599
07:15:26|3.4599
07:15:28|3.4599
07:15:30|3.4506
07:15:31|3.4621
07:15:32|3.4621
07:15:34|3.4627
07:15:34|3.4627
07:15:35|3.4536
07:15:36|3.4654
07:15:37|3.4654
07:15:38|3.4699
07:15:39|3.4699
07:15:40|3.4699
07:15:41|3.4699
07:15:42|3.4699
07:15:43|3.4655
07:15:44|3.4579
07:15:45|3.4685
07:15:46|3.4681
07:15:47|3.4681
07:15:48|3.4681
07:15:49|3.4623
07:15:50|3.4623
07:15:51|3.4623
07:15:52|3.4623
07:15:53|3.4624
07:15:54|3.4624
07:15:55|3.4624
07:15:56|3.4624
07:15:57|3.462
07:15:58|3.462
07:16:00|3.4621
07:16:00|3.4621
07:16:02|3.4621
07:16:02|3.4643
07:16:04|3.4643
07:16:04|3.4643
07:16:06|3.4643
07:16:06|3.47
07:16:08|3.47
07:16:09|3.49
07:16:10|3.491
07:16:11|3.4745
07:16:12|3.4745
07:16:13|3.4798
07:16:14|3.4887
07:16:14|3.4887
07:16:16|3.4892
07:16:17|3.4861
07:16:18|3.4744
07:16:18|3.4744
07:16:20|3.4866
07:16:21|3.4866
07:16:22|3.4872
07:16:22|3.4793
07:16:23|3.4793
07:16:25|3.4809
07:16:25|3.4892
07:16:26|3.4892
07:16:28|3.491
07:16:30|3.491
07:16:30|3.491
07:16:31|3.4908
07:16:32|3.4908
07:16:33|3.4908
07:16:34|3.4919
07:16:36|3.4999
07:16:37|3.4863
07:16:39|3.4995
07:16:40|3.4997
07:16:41|3.4901
07:16:42|3.4997
07:16:43|3.4893
07:16:44|3.5
07:16:44|3.5
07:16:46|3.4998
07:16:46|3.4998
07:16:47|3.4998
07:16:49|3.4999
07:16:49|3.4999
07:16:50|3.4999
07:16:51|3.5
07:16:53|3.5
07:16:54|3.5
07:16:55|3.5
07:16:56|3.5
07:16:57|3.5
07:16:58|3.5
07:16:59|3.4968
07:17:00|3.4968
07:17:01|3.4968
07:17:02|3.5073
07:17:03|3.5095
07:17:04|3.5095
07:17:05|3.5095
07:17:06|3.5095
07:17:07|3.5074
07:17:08|3.5074
07:17:09|3.5074
07:17:11|3.5031
07:17:12|3.4899
07:17:12|3.5028
07:17:14|3.4999
07:17:15|3.4903
07:17:16|3.4998
07:17:17|3.4999
07:17:17|3.4907
07:17:18|3.4999
07:17:19|3.4922
07:17:20|3.4999
07:17:22|3.5
07:17:23|3.5063
07:17:23|3.5063
07:17:25|3.5069
07:17:25|3.5
07:17:26|3.5
07:17:27|3.5
07:17:28|3.5
07:17:30|3.4977
07:17:32|3.4977
07:17:33|3.4977
07:17:35|3.4999
07:17:36|3.4999
07:17:36|3.4999
07:17:38|3.4999
07:17:39|3.4978
07:17:41|3.4966
07:17:42|3.4966
07:17:43|3.4938
07:17:44|3.4938
07:17:45|3.4938
07:17:46|3.4938
07:17:47|3.4998
07:17:47|3.4999
07:17:49|3.4999
07:17:50|3.4959
07:17:51|3.5078
07:17:52|3.5094
07:17:53|3.5094
07:17:54|3.5094
07:17:55|3.5094
07:17:56|3.5094
07:17:57|3.5094
07:17:58|3.5094
07:17:59|3.5094
07:18:00|3.5094
07:18:01|3.5019
07:18:02|3.5019
07:18:03|3.5094
07:18:04|3.5094
07:18:05|3.5094
07:18:06|3.5107
07:18:07|3.5094
07:18:08|3.5094
07:18:09|3.5111
07:18:10|3.5094
07:18:11|3.5094
07:18:12|3.5111
07:18:13|3.5111
07:18:14|3.5109
07:18:15|3.5094
07:18:16|3.5111
07:18:17|3.5028
07:18:18|3.5026
07:18:19|3.51
07:18:20|3.51
07:18:21|3.51
07:18:22|3.5106
07:18:23|3.5106
07:18:24|3.5106
07:18:25|3.5106
07:18:26|3.5106
07:18:27|3.5111
07:18:28|3.5111
07:18:29|3.5111
07:18:30|3.5308
07:18:32|3.5111
07:18:33|3.5111
07:18:34|3.5111
07:18:35|3.5111
07:18:36|3.5111
07:18:37|3.5178
07:18:38|3.5115
07:18:39|3.5115
07:18:40|3.5115
07:18:41|3.5115
07:18:42|3.5115
07:18:43|3.5115
07:18:44|3.5115
07:18:45|3.5096
07:18:46|3.5097
07:18:47|3.5097
07:18:48|3.5097
07:18:49|3.51
07:18:50|3.51
07:18:51|3.51
07:18:52|3.51
07:18:53|3.51
07:18:54|3.51
07:18:55|3.508
07:18:56|3.51
07:18:57|3.51
07:18:58|3.51
07:18:59|3.51
07:19:00|3.51
07:19:01|3.5099
07:19:02|3.5023
07:19:03|3.5097
07:19:04|3.5006
07:19:05|3.5
07:19:06|3.5096
07:19:07|3.4999
07:19:08|3.4999
07:19:09|3.4999
07:19:10|3.4999
07:19:11|3.4999
07:19:12|3.4999
07:19:13|3.5069
07:19:14|3.4948
07:19:15|3.4948
07:19:16|3.5053
07:19:17|3.5053
07:19:18|3.4929
07:19:19|3.49
07:19:20|3.4811
07:19:21|3.4701
07:19:22|3.4649
07:19:23|3.4671
07:19:24|3.4671
07:19:25|3.4644
07:19:26|3.4706
07:19:27|3.4756
07:19:28|3.4682
07:19:29|3.4693
07:19:30|3.4706
07:19:32|3.4899
07:19:34|3.4794
07:19:34|3.4798
07:19:36|3.4882
07:19:38|3.4882
07:19:38|3.4882
07:19:40|3.4882
07:19:41|3.4882
07:19:42|3.4882
07:19:42|3.4882
07:19:44|3.4882
07:19:45|3.4654
07:19:46|3.46
07:19:46|3.4759
07:19:49|3.4759
07:19:49|3.4759
07:19:50|3.476
07:19:51|3.4709
07:19:52|3.4883
07:19:53|3.4769
07:19:54|3.4769
07:19:56|3.4707
07:19:58|3.476
07:19:58|3.4758
07:19:59|3.4759
07:20:00|3.4756
07:20:01|3.4808
07:20:02|3.4808
07:20:03|3.4803
07:20:04|3.4803
07:20:05|3.4803
07:20:06|3.4769
07:20:07|3.4897
07:20:08|3.4806
07:20:09|3.4849
07:20:10|3.4897
07:20:11|3.4899
07:20:12|3.4899
07:20:13|3.4872
07:20:14|3.4937
07:20:15|3.4901
07:20:16|3.4996
07:20:17|3.503
07:20:18|3.4885
07:20:19|3.4885
07:20:20|3.4995
07:20:21|3.4995
07:20:22|3.4995
07:20:23|3.4988
07:20:24|3.4988
07:20:25|3.4983
07:20:26|3.53
07:20:27|3.5036
07:20:28|3.5038
07:20:29|3.5038
07:20:30|3.5155
07:20:32|3.5153
07:20:33|3.5208
07:20:35|3.5208
07:20:35|3.5203
07:20:36|3.5252
07:20:37|3.5264
07:20:38|3.5235
07:20:39|3.54
07:20:40|3.54
07:20:41|3.5321
07:20:42|3.5483
07:20:43|3.5499
07:20:45|3.5474
07:20:46|3.5499
07:20:46|3.5504
07:20:48|3.55
07:20:49|3.5499
07:20:50|3.5473
07:20:51|3.5473
07:20:52|3.5429
07:20:53|3.5453
07:20:54|3.5453
07:20:55|3.5532
07:20:56|3.55
07:20:57|3.5526
07:20:58|3.5517
07:20:59|3.5518
07:21:00|3.5521
07:21:01|3.5521
07:21:02|3.5545
07:21:03|3.5471
07:21:04|3.5453
07:21:05|3.5486
07:21:06|3.5486
07:21:07|3.5486
07:21:08|3.5451
07:21:08|3.5451
07:21:10|3.5447
07:21:10|3.5447
07:21:12|3.5508
07:21:13|3.5547
07:21:14|3.5549
07:21:14|3.5486
07:21:16|3.5473
07:21:17|3.5552
07:21:19|3.5555
07:21:19|3.5451
07:21:20|3.5555
07:21:21|3.5554
07:21:22|3.5599
07:21:23|3.5599
07:21:25|3.5607
07:21:26|3.5635
07:21:27|3.5587
07:21:28|3.5587
07:21:28|3.5587
07:21:29|3.5714
07:21:31|3.5714
07:21:31|3.5714
07:21:34|3.5654
07:21:35|3.5654
07:21:37|3.5707
07:21:38|3.5707
07:21:40|3.5758
07:21:41|3.5734
07:21:41|3.5853
07:21:43|3.5842
07:21:44|3.5931
07:21:45|3.594
07:21:46|3.593
07:21:47|3.5929
07:21:48|3.5924
07:21:49|3.5916
07:21:50|3.5916
07:21:51|3.5916
07:21:52|3.5883
07:21:53|3.5883
07:21:54|3.5894
07:21:55|3.5758
07:21:56|3.5867
07:21:57|3.5873
07:21:58|3.5805
07:21:59|3.5827
07:22:00|3.5841
07:22:01|3.5843
07:22:02|3.5843
07:22:03|3.5876
07:22:04|3.5915
07:22:05|3.5852
07:22:06|3.5852
07:22:07|3.5852
07:22:08|3.5827
07:22:09|3.5843
07:22:10|3.5869
07:22:11|3.5869
07:22:12|3.5851
07:22:13|3.585
07:22:14|3.585
07:22:15|3.5852
07:22:16|3.5876
07:22:17|3.5914
07:22:18|3.5914
07:22:19|3.5914
07:22:20|3.5883
07:22:21|3.5914
07:22:22|3.5914
07:22:23|3.5914
07:22:24|3.5914
07:22:25|3.5836
07:22:26|3.5948
07:22:27|3.5947
07:22:28|3.5745
07:22:29|3.5945
07:22:30|3.5945
07:22:31|3.5936
07:22:32|3.5936
07:22:33|3.592
07:22:35|3.5942
07:22:36|3.5942
07:22:37|3.5939
07:22:38|3.5935
07:22:40|3.5858
07:22:41|3.5942
07:22:41|3.5942
07:22:42|3.5942
07:22:43|3.5935
07:22:45|3.5935
07:22:46|3.5935
07:22:47|3.5873
07:22:47|3.5934
07:22:49|3.5934
07:22:50|3.5934
07:22:51|3.5935
07:22:52|3.5858
07:22:53|3.5854
07:22:54|3.5941
07:22:55|3.61
07:22:56|3.5963
07:22:57|3.5946
07:22:58|3.6119
07:22:59|3.6115
07:23:00|3.6135
07:23:01|3.6303
07:23:03|3.6214
07:23:03|3.6161
07:23:05|3.6287
07:23:06|3.6172
07:23:06|3.6271
07:23:08|3.6261
07:23:08|3.6226
07:23:10|3.6268
07:23:10|3.6268
07:23:11|3.6267
07:23:12|3.6287
07:23:14|3.6287
07:23:14|3.6302
07:23:16|3.6302
07:23:17|3.6367
07:23:17|3.64
07:23:19|3.64
07:23:20|3.648
07:23:21|3.6632
07:23:22|3.65
07:23:23|3.6666
07:23:23|3.6551
07:23:25|3.6582
07:23:26|3.6655
07:23:27|3.6702
07:23:28|3.6847
07:23:29|3.6768
07:23:30|3.72
07:23:30|3.7019
07:23:31|3.7043
07:23:33|3.7273
07:23:34|3.7222
07:23:35|3.7447
07:23:36|3.7289
07:23:37|3.7232
07:23:38|3.7245
07:23:40|3.7372
07:23:41|3.726
07:23:42|3.7372
07:23:43|3.7379
07:23:44|3.7288
07:23:45|3.7288
07:23:46|3.7235
07:23:46|3.7233
07:23:47|3.7201
07:23:49|3.7076
07:23:50|3.7089
07:23:51|3.7163
07:23:52|3.667
07:23:53|3.671
07:23:53|3.6819
07:23:54|3.6771
07:23:56|3.6618
07:23:56|3.6745
07:23:58|3.6741
07:23:59|3.6734
07:23:59|3.6745
07:24:01|3.6806
07:24:02|3.6814
07:24:03|3.6814
07:24:04|3.6963
07:24:05|3.705
07:24:06|3.6929
07:24:07|3.6929
07:24:08|3.6991
07:24:09|3.6963
07:24:10|3.6901
07:24:11|3.6901
07:24:12|3.6999
07:24:13|3.701
07:24:14|3.7065
07:24:15|3.706
07:24:16|3.7097
07:24:17|3.708
07:24:18|3.7097
07:24:19|3.7097
07:24:20|3.706
07:24:21|3.706
07:24:22|3.7105
07:24:23|3.7105
07:24:24|3.7105
07:24:25|3.7105
07:24:26|3.7105
07:24:27|3.7105
07:24:28|3.7105
07:24:29|3.7105
07:24:30|3.7149
07:24:31|3.7034
07:24:32|3.71
07:24:33|3.7039
07:24:35|3.7105
07:24:35|3.7105
07:24:37|3.7105
07:24:38|3.7105
07:24:39|3.7105
07:24:40|3.71
07:24:41|3.7168
07:24:42|3.7168
07:24:43|3.72
07:24:44|3.7411
07:24:45|3.7411
07:24:46|3.7322
07:24:47|3.7316
07:24:48|3.7144
07:24:49|3.7184
07:24:50|3.7411
07:24:51|3.7178
07:24:52|3.7169
07:24:53|3.7218
07:24:54|3.7401
07:24:55|3.7315
07:24:56|3.7403
07:24:57|3.7309
07:24:58|3.7294
07:24:59|3.7294
07:25:00|3.7262
07:25:01|3.7262
07:25:02|3.7316
07:25:03|3.7263
07:25:04|3.7308
07:25:05|3.7296
07:25:06|3.7453
07:25:07|3.7368
07:25:08|3.7402
07:25:09|3.7403
07:25:10|3.7509
07:25:11|3.75
07:25:12|3.7445
07:25:13|3.7491
07:25:14|3.7491
07:25:15|3.742
07:25:16|3.7474
07:25:17|3.7403
07:25:18|3.7403
07:25:19|3.7403
07:25:20|3.7531
07:25:21|3.7447
07:25:22|3.7447
07:25:23|3.7451
07:25:24|3.7552
07:25:25|3.7619
07:25:26|3.7573
07:25:27|3.7594
07:25:28|3.7727
07:25:29|3.7649
07:25:30|3.8045
07:25:31|3.7801
07:25:32|3.7829
07:25:33|3.7774
07:25:34|3.7953
07:25:36|3.7889
07:25:37|3.8045
07:25:38|3.8084
07:25:39|3.8067
07:25:40|3.8067
07:25:41|3.81
07:25:42|3.8153
07:25:44|3.8067
07:25:45|3.8028
07:25:46|3.8028
07:25:47|3.7957
07:25:48|3.8089
07:25:48|3.7962
07:25:50|3.7962
07:25:51|3.7966
07:25:52|3.8099
07:25:53|3.8194
07:25:54|3.8097
07:25:55|3.8073
07:25:56|3.8099
07:25:57|3.8051
07:25:58|3.8073
07:25:59|3.799
07:26:00|3.7957
07:26:01|3.7782
07:26:03|3.7757
07:26:03|3.7693
07:26:05|3.7756
07:26:05|3.7485
07:26:07|3.7447
07:26:08|3.7153
07:26:09|3.7048
07:26:10|3.6593
07:26:11|3.694
07:26:11|3.6937
07:26:13|3.6715
07:26:13|3.6622
07:26:14|3.6428
07:26:16|3.6365
07:26:16|3.5725
07:26:18|3.5678
07:26:18|3.571
07:26:20|3.571
07:26:21|3.582
07:26:22|3.5958
07:26:23|3.5689
07:26:24|3.5608
07:26:25|3.5582
07:26:26|3.5581
07:26:28|3.5455
07:26:29|3.5616
07:26:29|3.5546
07:26:30|3.54
07:26:31|3.54
07:26:32|3.5438
07:26:33|3.5442
07:26:34|3.5439
07:26:36|3.5439
07:26:38|3.5438
07:26:39|3.5482
07:26:40|3.544
07:26:41|3.5432
07:26:42|3.5431
07:26:44|3.5429
07:26:45|3.5429
07:26:46|3.5431
07:26:47|3.5431
07:26:48|3.5513
07:26:48|3.5526
07:26:50|3.5796
07:26:50|3.587
07:26:52|3.5798
07:26:53|3.5937
07:26:53|3.5942
07:26:54|3.5942
07:26:56|3.5839
07:26:56|3.6021
07:26:57|3.5791
07:26:59|3.5861
07:26:59|3.5817
07:27:00|3.6034
07:27:02|3.6036
07:27:03|3.5919
07:27:04|3.6035
07:27:04|3.6035
07:27:06|3.6065
07:27:06|3.6103
07:27:08|3.6002
07:27:08|3.6021
07:27:09|3.6021
07:27:11|3.6117
07:27:11|3.6143
07:27:12|3.6245
07:27:13|3.6183
07:27:14|3.6245
07:27:15|3.6327
07:27:17|3.6309
07:27:17|3.6498
07:27:19|3.6688
07:27:19|3.6683
07:27:20|3.6493
07:27:22|3.6592
07:27:22|3.6546
07:27:24|3.6533
07:27:24|3.6541
07:27:25|3.639
07:27:27|3.6389
07:27:27|3.6424
07:27:28|3.6487
07:27:30|3.6324
07:27:30|3.6376
07:27:32|3.624
07:27:32|3.6286
07:27:34|3.6369
07:27:35|3.6304
07:27:35|3.6679
07:27:37|3.6697
07:27:39|3.6604
07:27:40|3.6604
07:27:41|3.6522
07:27:42|3.6661
07:27:43|3.6535
07:27:44|3.6604
07:27:46|3.6697
07:27:46|3.6697
07:27:48|3.6632
07:27:49|3.6745
07:27:50|3.6771
07:27:51|3.6828
07:27:52|3.6625
07:27:53|3.678
07:27:54|3.6866
07:27:55|3.6931
07:27:56|3.6993
07:27:57|3.7023
07:27:58|3.7108
07:27:59|3.7216
07:28:00|3.7228
07:28:01|3.7091
07:28:02|3.7264
07:28:03|3.7125
07:28:04|3.7023
07:28:05|3.7023
07:28:06|3.6801
07:28:07|3.6605
07:28:08|3.6605
07:28:09|3.6719
07:28:10|3.6719
07:28:11|3.6719
07:28:12|3.6845
07:28:13|3.6845
07:28:14|3.6798
07:28:15|3.6818
07:28:16|3.697
07:28:17|3.6889
07:28:18|3.6818
07:28:19|3.681
07:28:20|3.6818
07:28:21|3.6734
07:28:22|3.6614
07:28:23|3.6614
07:28:24|3.6679
07:28:25|3.6773
07:28:26|3.6921
07:28:27|3.6848
07:28:28|3.6799
07:28:29|3.6839
07:28:30|3.6921
07:28:31|3.6891
07:28:32|3.6891
07:28:33|3.702
07:28:34|3.7045
07:28:35|3.7045
07:28:36|3.7017
07:28:38|3.6991
07:28:39|3.6838
07:28:40|3.6838
07:28:42|3.6773
07:28:43|3.6709
07:28:44|3.678
07:28:45|3.6428
07:28:46|3.6428
07:28:47|3.6489
07:28:48|3.6236
07:28:48|3.6365
07:28:50|3.6354
07:28:51|3.6246
07:28:51|3.6218
07:28:53|3.6218
07:28:54|3.617
07:28:55|3.6033
07:28:56|3.6033
07:28:57|3.6033
07:28:58|3.5971
07:28:59|3.5936
07:29:01|3.5987
07:29:01|3.5987
07:29:03|3.5921
07:29:04|3.5861
07:29:05|3.5931
07:29:06|3.5865
07:29:07|3.5966
07:29:08|3.6033
07:29:09|3.5956
07:29:10|3.5956
07:29:11|3.6075
07:29:12|3.615
07:29:13|3.6362
07:29:14|3.6207
07:29:15|3.6177
07:29:16|3.6177
07:29:17|3.6351
07:29:18|3.6349
07:29:19|3.6414
07:29:20|3.6423
07:29:21|3.6362
07:29:22|3.6434
07:29:22|3.6434
07:29:24|3.6441
07:29:25|3.6557
07:29:26|3.647
07:29:27|3.647
07:29:27|3.6578
07:29:29|3.6578
07:29:30|3.6578
07:29:31|3.6578
07:29:32|3.6688
07:29:33|3.6578
07:29:33|3.6578
07:29:35|3.6758
07:29:36|3.6758
07:29:36|3.6759
07:29:38|3.6639
07:29:38|3.6639
07:29:40|3.6645
07:29:41|3.6746
07:29:42|3.6746
07:29:44|3.67
07:29:45|3.6703
07:29:46|3.6697
07:29:48|3.6631
07:29:49|3.6598
07:29:49|3.6598
07:29:51|3.6598
07:29:52|3.6555
07:29:53|3.6501
07:29:54|3.6501
07:29:55|3.649
07:29:56|3.649
07:29:58|3.6152
07:29:58|3.6152
07:29:59|3.6219
07:30:00|3.6168
07:30:01|3.6247
07:30:02|3.6152
07:30:03|3.6284
07:30:04|3.6162
07:30:05|3.6162
07:30:06|3.6162
07:30:07|3.6162
07:30:08|3.6162
07:30:09|3.6162
07:30:10|3.6292
07:30:11|3.6292
07:30:12|3.6292
07:30:13|3.6243
07:30:14|3.6357
07:30:15|3.6264
07:30:16|3.6358
07:30:17|3.6425
07:30:19|3.6425
07:30:19|3.6363
07:30:20|3.6357
07:30:21|3.6434
07:30:22|3.644
07:30:23|3.644
07:30:24|3.6511
07:30:25|3.6586
07:30:26|3.6496
07:30:27|3.6523
07:30:28|3.6538
07:30:29|3.6546
07:30:30|3.655
07:30:31|3.6667
07:30:32|3.6554
07:30:33|3.6554
07:30:34|3.6554
07:30:35|3.6554
07:30:36|3.6609
07:30:37|3.6664
07:30:39|3.6639
07:30:40|3.6679
07:30:41|3.6679
07:30:43|3.6731
07:30:44|3.6931
07:30:45|3.6999
07:30:46|3.6944
07:30:47|3.7005
07:30:48|3.7042
07:30:48|3.6996
07:30:51|3.6926
07:30:52|3.7073
07:30:53|3.7009
07:30:54|3.7149
07:30:55|3.728
07:30:56|3.7196
07:30:57|3.7196
07:30:58|3.7413
07:30:59|3.736
07:31:00|3.7326
07:31:01|3.7326
07:31:02|3.7431
07:31:03|3.7352
07:31:04|3.7352
07:31:05|3.7503
07:31:06|3.7666
07:31:07|3.7757
07:31:08|3.764
07:31:09|3.7574
07:31:10|3.7531
07:31:10|3.7567
07:31:12|3.7933
07:31:13|3.7652
07:31:14|3.763
07:31:15|3.7726
07:31:16|3.7726
07:31:17|3.7726
07:31:17|3.7788
07:31:19|3.7786
07:31:20|3.7753
07:31:20|3.7629
07:31:22|3.7509
07:31:23|3.7216
07:31:24|3.7428
07:31:25|3.7113
07:31:26|3.7347
07:31:26|3.7448
07:31:28|3.7371
07:31:29|3.7349
07:31:30|3.741
07:31:31|3.741
07:31:31|3.7473
07:31:33|3.7644
07:31:34|3.7564
07:31:35|3.7563
07:31:36|3.7238
07:31:38|3.7274
07:31:38|3.7313
07:31:40|3.7398
07:31:42|3.7293
07:31:43|3.7386
07:31:45|3.7229
07:31:46|3.7087
07:31:46|3.7383
07:31:47|3.7201
07:31:48|3.7234
07:31:49|3.7234
07:31:51|3.7049
07:31:51|3.7029
07:31:53|3.6826
07:31:54|3.6952
07:31:55|3.7023
07:31:56|3.6565
07:31:57|3.6831
07:31:58|3.6927
07:32:00|3.6911
07:32:00|3.7149
07:32:01|3.6991
07:32:02|3.6991
07:32:03|3.6991
07:32:04|3.7228
07:32:06|3.7086
07:32:07|3.7086
07:32:08|3.7172
07:32:08|3.7176
07:32:10|3.7192
07:32:11|3.7203
07:32:12|3.7282
07:32:14|3.719
07:32:14|3.7141
07:32:15|3.7299
07:32:16|3.7184
07:32:17|3.7058
07:32:18|3.7197
07:32:19|3.721
07:32:20|3.721
07:32:21|3.7092
07:32:22|3.7165
07:32:23|3.7212
07:32:24|3.7205
07:32:25|3.7009
07:32:26|3.7001
07:32:27|3.7074
07:32:28|3.7074
07:32:29|3.7
07:32:30|3.6928
07:32:31|3.6927
07:32:32|3.6928
07:32:33|3.7
07:32:34|3.6967
07:32:35|3.6967
07:32:36|3.7051
07:32:37|3.6938
07:32:38|3.6919
07:32:39|3.6958
07:32:41|3.685
07:32:42|3.685
07:32:43|3.6994
07:32:45|3.6913
07:32:45|3.6914
07:32:46|3.6861
07:32:47|3.68
07:32:49|3.68
07:32:50|3.6795
07:32:52|3.6907
07:32:52|3.6727
07:32:54|3.6728
07:32:55|3.6676
07:32:56|3.675
07:32:57|3.6823
07:32:58|3.6745
07:32:59|3.675
07:33:00|3.675
07:33:01|3.675
07:33:02|3.6657
07:33:03|3.6511
07:33:05|3.685
07:33:06|3.6659
07:33:07|3.6602
07:33:08|3.6602
07:33:08|3.6851
07:33:09|3.69
07:33:11|3.685
07:33:11|3.6924
07:33:13|3.6921
07:33:13|3.6824
07:33:14|3.6948
07:33:16|3.745
07:33:17|3.697
07:33:17|3.6989
07:33:18|3.7068
07:33:20|3.7181
07:33:21|3.7266
07:33:22|3.7476
07:33:23|3.7276
07:33:23|3.7365
07:33:25|3.7347
07:33:26|3.728
07:33:26|3.7277
07:33:27|3.7236
07:33:29|3.7135
07:33:29|3.7224
07:33:30|3.7091
07:33:31|3.7284
07:33:32|3.7284
07:33:33|3.7332
07:33:35|3.7332
07:33:35|3.7332
07:33:37|3.7499
07:33:38|3.7499
07:33:39|3.7318
07:33:39|3.7488
07:33:41|3.7475
07:33:43|3.7557
07:33:44|3.7398
07:33:46|3.7156
07:33:46|3.7392
07:33:48|3.7247
07:33:49|3.7307
07:33:50|3.7268
07:33:51|3.7268
07:33:52|3.7242
07:33:54|3.7212
07:33:55|3.7207
07:33:56|3.7332
07:33:57|3.7413
07:33:58|3.7461
07:33:59|3.7659
07:34:00|3.7659
07:34:01|3.7622
07:34:03|3.7754
07:34:03|3.7729
07:34:05|3.7972
07:34:06|3.7914
07:34:07|3.8026
07:34:08|3.8034
07:34:09|3.8121
07:34:09|3.8045
07:34:11|3.8012
07:34:11|3.7949
07:34:13|3.8008
07:34:13|3.8247
07:34:14|3.8274
07:34:15|3.8236
07:34:17|3.8219
07:34:18|3.8354
07:34:18|3.8351
07:34:19|3.8281
07:34:21|3.8015
07:34:21|3.8141
07:34:22|3.815
07:34:23|3.815
07:34:25|3.8378
07:34:26|3.84
07:34:26|3.84
07:34:27|3.848
07:34:29|3.8534
07:34:29|3.8622
07:34:30|3.877
07:34:32|3.8604
07:34:33|3.8769
07:34:34|3.874
07:34:34|3.8827
07:34:35|3.8865
07:34:36|3.9015
07:34:38|3.93
07:34:38|3.9287
07:34:39|3.91
07:34:40|3.9141
07:34:42|3.9131
07:34:43|3.9128
07:34:44|3.9058
07:34:46|3.8937
07:34:46|3.8908
07:34:48|3.8909
07:34:49|3.8839
07:34:50|3.8832
07:34:51|3.8823
07:34:52|3.8899
07:34:53|3.8839
07:34:54|3.9
07:34:55|3.8985
07:34:56|3.8999
07:34:57|3.8924
07:34:58|3.9
07:34:59|3.9002
07:35:00|3.9223
07:35:02|3.9112
07:35:03|3.9116
07:35:03|3.9113
07:35:04|3.9128
07:35:06|3.9133
07:35:07|3.9133
07:35:08|3.94
07:35:09|3.94
07:35:10|3.94
07:35:11|3.94
07:35:12|3.94
07:35:13|3.9447
07:35:14|3.9445
07:35:15|3.95
07:35:16|3.9504
07:35:17|3.9653
07:35:18|3.9685
07:35:19|3.9575
07:35:20|3.9709
07:35:21|3.9799
07:35:22|3.98
07:35:23|3.99
07:35:24|3.9803
07:35:25|3.9899
07:35:26|3.981
07:35:27|3.9989
07:35:28|3.9933
07:35:29|3.9989
07:35:30|3.9898
07:35:32|3.999
07:35:33|3.975
07:35:34|3.9732
07:35:34|4.
07:35:35|3.9989
07:35:36|3.9856
07:35:38|3.9925
07:35:38|4.
07:35:39|3.9999
07:35:40|3.9688
07:35:41|3.9875
07:35:42|3.9853
07:35:43|3.9732
07:35:45|3.9844
07:35:46|3.9774
07:35:47|3.9774
07:35:48|3.9705
07:35:49|3.9532
07:35:50|3.9735
07:35:52|3.9681
07:35:52|3.9507
07:35:53|3.95
07:35:55|3.9301
07:35:56|3.884
07:35:57|3.893
07:35:59|3.8723
07:36:00|3.8001
07:36:00|3.8587
07:36:01|3.8565
07:36:03|3.8439
07:36:03|3.8436
07:36:05|3.82
07:36:06|3.8369
07:36:07|3.8361
07:36:08|3.8539
07:36:09|3.8391
07:36:10|3.8395
07:36:11|3.875
07:36:12|3.8616
07:36:13|3.8691
07:36:14|3.875
07:36:15|3.8675
07:36:16|3.8675
07:36:17|3.8947
07:36:18|3.8909
07:36:19|3.8947
07:36:20|3.9
07:36:21|3.8849
07:36:22|3.8814
07:36:23|3.8849
07:36:24|3.8938
07:36:25|3.8938
07:36:26|3.8901
07:36:27|3.8861
07:36:28|3.8749
07:36:29|3.85
07:36:31|3.828
07:36:31|3.8274
07:36:32|3.8213
07:36:33|3.7928
07:36:34|3.7943
07:36:35|3.7898
07:36:37|3.7902
07:36:37|3.8084
07:36:38|3.8147
07:36:39|3.7957
07:36:41|3.8107
07:36:41|3.7999
07:36:43|3.8003
07:36:44|3.8
07:36:46|3.8003
07:36:47|3.7786
07:36:48|3.7939
07:36:49|3.7822
07:36:50|3.7695
07:36:51|3.7595
07:36:51|3.7519
07:36:53|3.7644
07:36:54|3.7463
07:36:54|3.7394
07:36:55|3.75
07:36:57|3.7311
07:36:58|3.7387
07:36:59|3.7395
07:37:00|3.7342
07:37:01|3.7274
07:37:02|3.7274
07:37:03|3.7299
07:37:04|3.7193
07:37:05|3.7087
07:37:06|3.6999
07:37:07|3.7084
07:37:08|3.7142
07:37:09|3.6949
07:37:10|3.7088
07:37:11|3.6938
07:37:12|3.6974
07:37:13|3.6951
07:37:14|3.6727
07:37:15|3.6836
07:37:16|3.6305
07:37:17|3.6
07:37:18|3.6188
07:37:20|3.6359
07:37:21|3.6462
07:37:21|3.6169
07:37:23|3.6408
07:37:23|3.6578
07:37:25|3.6577
07:37:25|3.6668
07:37:27|3.6735
07:37:28|3.679
07:37:29|3.6789
07:37:30|3.6796
07:37:31|3.6796
07:37:31|3.6877
07:37:33|3.6876
07:37:34|3.6792
07:37:35|3.6876
07:37:35|3.6876
07:37:36|3.6877
07:37:37|3.6814
07:37:39|3.6814
07:37:39|3.6976
07:37:40|3.7081
07:37:42|3.7127
07:37:42|3.7363
07:37:44|3.7327
07:37:46|3.7134
07:37:47|3.7134
07:37:48|3.697
07:37:49|3.7226
07:37:50|3.7319
07:37:51|3.7329
07:37:52|3.7494
07:37:54|3.7492
07:37:55|3.7487
07:37:57|3.7418
07:37:57|3.7386
07:37:59|3.7417
07:38:00|3.7546
07:38:01|3.7564
07:38:02|3.7594
07:38:03|3.7594
07:38:04|3.7652
07:38:05|3.77
07:38:06|3.7558
07:38:07|3.7616
07:38:08|3.7699
07:38:09|3.7746
07:38:10|3.7839
07:38:11|3.7781
07:38:12|3.7885
07:38:13|3.805
07:38:14|3.8143
07:38:15|3.8178
07:38:17|3.7502
07:38:17|3.7457
07:38:18|3.7546
07:38:19|3.7525
07:38:20|3.7479
07:38:21|3.749
07:38:22|3.7755
07:38:23|3.7932
07:38:24|3.7932
07:38:26|3.7782
07:38:26|3.7796
07:38:28|3.7796
07:38:29|3.7926
07:38:30|3.7928
07:38:31|3.7928
07:38:32|3.7752
07:38:33|3.765
07:38:34|3.765
07:38:35|3.7829
07:38:35|3.7651
07:38:37|3.7682
07:38:38|3.7682
07:38:38|3.7527
07:38:40|3.7525
07:38:41|3.75
07:38:42|3.7548
07:38:43|3.7752
07:38:43|3.7706
07:38:45|3.7606
07:38:46|3.7606
07:38:48|3.7807
07:38:49|3.7706
07:38:50|3.7742
07:38:52|3.7891
07:38:53|3.7842
07:38:54|3.7866
07:38:55|3.7828
07:38:56|3.7894
07:38:57|3.7894
07:38:58|3.7894
07:38:59|3.7866
07:39:00|3.7866
07:39:01|3.7914
07:39:02|3.7914
07:39:04|3.7925
07:39:06|3.7925
07:39:06|3.7925
07:39:07|3.8056
07:39:08|3.8078
07:39:09|3.8061
07:39:10|3.8117
07:39:11|3.7999
07:39:12|3.8
07:39:14|3.8073
07:39:14|3.8027
07:39:16|3.8146
07:39:17|3.8066
07:39:18|3.816
07:39:19|3.8076
07:39:21|3.8083
07:39:21|3.7917
07:39:22|3.79
07:39:24|3.7894
07:39:25|3.793
07:39:26|3.7668
07:39:27|3.7785
07:39:28|3.78
07:39:29|3.782
07:39:30|3.782
07:39:30|3.7835
07:39:32|3.7853
07:39:33|3.7706
07:39:34|3.77
07:39:35|3.7524
07:39:35|3.7669
07:39:37|3.7669
07:39:38|3.7583
07:39:39|3.7554
07:39:40|3.7554
07:39:41|3.7447
07:39:42|3.7206
07:39:43|3.7153
07:39:43|3.7087
07:39:46|3.7083
07:39:47|3.6893
07:39:49|3.6983
07:39:50|3.6888
07:39:51|3.6849
07:39:52|3.6815
07:39:53|3.6996
07:39:54|3.6964
07:39:55|3.6967
07:39:56|3.6967
07:39:56|3.6967
07:39:59|3.724
07:40:00|3.706
07:40:00|3.706
07:40:03|3.7225
07:40:03|3.7225
07:40:04|3.7225
07:40:05|3.7119
07:40:06|3.7119
07:40:07|3.7225
07:40:08|3.7121
07:40:09|3.7055
07:40:11|3.6971
07:40:11|3.7029
07:40:12|3.7029
07:40:13|3.7225
07:40:14|3.716
07:40:15|3.716
07:40:16|3.7712
07:40:17|3.7334
07:40:18|3.7522
07:40:19|3.7312
07:40:20|3.7311
07:40:22|3.7243
07:40:22|3.7278
07:40:24|3.721
07:40:25|3.7072
07:40:26|3.7195
07:40:27|3.7187
07:40:29|3.7172
07:40:29|3.709
07:40:30|3.7244
07:40:31|3.7244
07:40:32|3.7413
07:40:33|3.7563
07:40:34|3.7298
07:40:35|3.7328
07:40:36|3.731
07:40:37|3.7268
07:40:38|3.7268
07:40:40|3.7268
07:40:41|3.731
07:40:42|3.736
07:40:43|3.736
07:40:44|3.736
07:40:45|3.7297
07:40:46|3.7297
07:40:47|3.7297
07:40:49|3.7002
07:40:49|3.7002
07:40:50|3.7002
07:40:52|3.6957
07:40:54|3.6957
07:40:54|3.6957
07:40:55|3.6958
07:40:57|3.6958
07:40:58|3.691
07:40:59|3.6958
07:41:00|3.7041
07:41:01|3.7089
07:41:02|3.7105
07:41:03|3.7171
07:41:04|3.7219
07:41:05|3.7221
07:41:06|3.7221
07:41:06|3.7261
07:41:08|3.7307
07:41:09|3.7307
07:41:10|3.7155
07:41:11|3.726
07:41:12|3.7221
07:41:13|3.7221
07:41:14|3.7277
07:41:15|3.7413
07:41:16|3.7413
07:41:17|3.7378
07:41:18|3.7483
07:41:19|3.7483
07:41:20|3.7371
07:41:20|3.7371
07:41:22|3.7371
07:41:23|3.7371
07:41:24|3.7371
07:41:25|3.7371
07:41:26|3.7496
07:41:27|3.7496
07:41:28|3.764
07:41:29|3.764
07:41:30|3.7556
07:41:31|3.7556
07:41:32|3.7556
07:41:32|3.7465
07:41:34|3.7497
07:41:34|3.7497
07:41:36|3.7497
07:41:37|3.7498
07:41:38|3.7498
07:41:39|3.7549
07:41:40|3.7549
07:41:41|3.7549
07:41:42|3.7606
07:41:42|3.7639
07:41:44|3.7568
07:41:45|3.7589
07:41:47|3.7547
07:41:48|3.7499
07:41:50|3.7599
07:41:51|3.7599
07:41:53|3.7372
07:41:53|3.7409
07:41:55|3.7409
07:41:55|3.7426
07:41:57|3.7557
07:41:58|3.76
07:41:59|3.7599
07:42:00|3.7702
07:42:01|3.7632
07:42:02|3.7632
07:42:03|3.7702
07:42:04|3.7713
07:42:05|3.7713
07:42:06|3.7713
07:42:07|3.7728
07:42:08|3.7823
07:42:09|3.7903
07:42:10|3.7744
07:42:11|3.7749
07:42:12|3.7818
07:42:13|3.7744
07:42:14|3.7744
07:42:15|3.7744
07:42:16|3.7632
07:42:17|3.7632
07:42:18|3.7562
07:42:19|3.7562
07:42:20|3.7696
07:42:21|3.7696
07:42:22|3.7696
07:42:23|3.7651
07:42:24|3.7697
07:42:25|3.7678
07:42:25|3.7577
07:42:27|3.7799
07:42:28|3.7666
07:42:29|3.7794
07:42:30|3.7674
07:42:30|3.7674
07:42:31|3.7803
07:42:32|3.7821
07:42:34|3.7818
07:42:35|3.7818
07:42:37|3.7957
07:42:37|3.8153
07:42:38|3.7897
07:42:39|3.8105
07:42:40|3.8038
07:42:41|3.7986
07:42:42|3.7986
07:42:43|3.8021
07:42:44|3.8021
07:42:46|3.8032
07:42:47|3.8038
07:42:49|3.8038
07:42:50|3.8055
07:42:51|3.8055
07:42:53|3.805
07:42:54|3.8095
07:42:54|3.803
07:42:56|3.8095
07:42:57|3.8095
07:42:58|3.8095
07:42:59|3.8095
07:43:00|3.8233
07:43:00|3.829
07:43:01|3.8136
07:43:03|3.8266
07:43:04|3.8281
07:43:05|3.8522
07:43:06|3.88
07:43:07|3.8532
07:43:08|3.8532
07:43:09|3.8427
07:43:10|3.8462
07:43:11|3.8439
07:43:12|3.8474
07:43:13|3.8474
07:43:14|3.8439
07:43:15|3.8427
07:43:17|3.8468
07:43:17|3.8468
07:43:19|3.8468
07:43:20|3.8468
07:43:20|3.8373
07:43:21|3.8492
07:43:23|3.8504
07:43:24|3.8504
07:43:24|3.8575
07:43:25|3.8598
07:43:27|3.8598
07:43:27|3.8598
07:43:29|3.8615
07:43:29|3.8615
07:43:30|3.8597
07:43:31|3.8783
07:43:32|3.8781
07:43:33|3.8659
07:43:35|3.8842
07:43:35|3.8887
07:43:36|3.884
07:43:37|3.884
07:43:38|3.89
07:43:39|3.89
07:43:40|3.8817
07:43:42|3.8998
07:43:43|3.8931
07:43:44|3.8998
07:43:45|3.8924
07:43:46|3.8974
07:43:48|3.9152
07:43:49|3.9032
07:43:51|3.9115
07:43:52|3.9115
07:43:52|3.9154
07:43:54|3.898
07:43:55|3.9107
07:43:56|3.9184
07:43:57|3.9124
07:43:58|3.9124
07:43:59|3.9101
07:44:00|3.9101
07:44:01|3.894
07:44:02|3.8846
07:44:03|3.8986
07:44:04|3.8951
07:44:05|3.8951
07:44:06|3.9011
07:44:07|3.89
07:44:08|3.887
07:44:09|3.887
07:44:10|3.8881
07:44:11|3.8961
07:44:12|3.8954
07:44:13|3.8945
07:44:14|3.89
07:44:15|3.8969
07:44:16|3.8805
07:44:17|3.8805
07:44:18|3.8962
07:44:19|3.8962
07:44:20|3.8793
07:44:21|3.8793
07:44:22|3.8793
07:44:23|3.8696
07:44:24|3.8522
07:44:25|3.8373
07:44:26|3.8415
07:44:27|3.8617
07:44:28|3.8149
07:44:29|3.8176
07:44:30|3.824
07:44:31|3.8297
07:44:32|3.8249
07:44:33|3.8197
07:44:34|3.8171
07:44:35|3.7907
07:44:36|3.7906
07:44:38|3.7951
07:44:39|3.8104
07:44:39|3.8061
07:44:40|3.7971
07:44:41|3.8177
07:44:42|3.8246
07:44:43|3.8181
07:44:44|3.8144
07:44:45|3.8151
07:44:47|3.8341
07:44:48|3.8393
07:44:49|3.8423
07:44:51|3.8491
07:44:51|3.854
07:44:53|3.8428
07:44:54|3.8652
07:44:55|3.855
07:44:56|3.8604
07:44:58|3.8686
07:44:59|3.8686
07:44:59|3.8624
07:45:00|3.8581
07:45:02|3.8581
07:45:03|3.873
07:45:04|3.8697
07:45:05|3.8844
07:45:06|3.8999
07:45:07|3.8984
07:45:08|3.8837
07:45:09|3.8934
07:45:10|3.8832
07:45:11|3.8832
07:45:12|3.8928
07:45:13|3.8837
07:45:14|3.8894
07:45:16|3.8979
07:45:18|3.893
07:45:18|3.9041
07:45:19|3.9097
07:45:20|3.9116
07:45:21|3.9009
07:45:22|3.9137
07:45:23|3.9162
07:45:24|3.9191
07:45:25|3.9364
07:45:26|3.9519
07:45:27|3.9463
07:45:28|3.9467
07:45:29|3.9467
07:45:30|3.9364
07:45:31|3.9533
07:45:32|3.9504
07:45:33|3.9525
07:45:34|3.9526
07:45:35|3.9467
07:45:36|3.9467
07:45:37|3.9582
07:45:38|3.9511
07:45:39|3.945
07:45:40|3.9581
07:45:41|3.945
07:45:42|3.945
07:45:43|3.9665
07:45:44|3.9622
07:45:45|3.9694
07:45:46|3.9703
07:45:47|4.
07:45:49|3.9805
07:45:51|4.
07:45:52|4.029
07:45:54|4.0243
07:45:54|4.0319
07:45:56|4.0531
07:45:57|4.0531
07:45:58|4.052
07:45:59|4.0531
07:46:00|4.0559
07:46:01|4.0398
07:46:02|4.0493
07:46:20|4.0546
07:46:21|3.9873
07:46:22|3.9704
07:46:23|3.9749
07:46:24|3.9737
07:46:25|3.9731
07:46:26|3.9717
07:46:27|3.9571
07:46:27|3.9718
07:46:29|3.9714
07:46:31|3.9725
07:46:32|3.9731
07:46:33|3.9898
07:46:34|3.9898
07:46:35|4.0152
07:46:36|4.0152
07:46:43|4.0087
07:46:43|4.0234
07:46:44|4.03
07:46:46|4.0176
07:46:47|4.0234
07:46:51|4.0334
07:46:52|4.0332
07:46:53|4.0279
07:46:54|4.0136
07:46:56|4.0071
07:46:57|4.0175
07:46:58|4.0183
07:46:58|4.0185
07:47:00|4.0114
07:47:01|4.0183
07:47:03|4.
07:47:04|3.9742
07:47:04|3.9672
07:47:06|3.9927
07:47:06|3.9927
07:47:07|3.9752
07:47:10|3.9835
07:47:11|4.0009
07:47:12|4.0052
07:47:13|4.017
07:47:14|4.0209
07:47:15|4.0101
07:47:16|4.0169
07:47:17|4.0205
07:47:18|4.0199
07:47:19|4.017
07:47:20|4.017
07:47:21|4.0097
07:47:23|4.0186
07:47:23|4.017
07:47:25|4.018
07:47:27|4.018
07:47:27|4.0198
07:47:28|4.0198
07:47:29|4.0234
07:47:30|4.02
07:47:31|4.0145
07:47:33|4.0135
07:47:35|4.0067
07:47:36|4.0199
07:47:38|4.0199
07:47:38|4.0199
07:47:39|4.0145
07:47:40|4.014
07:47:41|4.0108
07:47:42|4.0001
07:47:43|4.0147
07:47:44|4.013
07:47:45|4.0014
07:47:46|4.0124
07:47:47|4.
07:47:48|3.9701
07:47:49|3.9885
07:47:51|3.9583
07:47:53|3.8737
07:47:54|3.8987
07:47:55|3.8193
07:47:56|3.8487
07:47:57|3.8345
07:47:58|3.8309
07:47:59|3.8759
07:48:00|3.8489
07:48:01|3.8491
07:48:03|3.8645
07:48:04|3.8636
07:48:05|3.8646
07:48:07|3.8574
07:48:07|3.8551
07:48:08|3.8488
07:48:09|3.8584
07:48:11|3.8478
07:48:13|3.8096
07:48:14|3.8096
07:48:15|3.7915
07:48:16|3.7914
07:48:17|3.7789
07:48:18|3.7874
07:48:19|3.7784
07:48:20|3.8208
07:48:21|3.8038
07:48:22|3.8063
07:48:24|3.8242
07:48:25|3.839
07:48:25|3.8297
07:48:26|3.8341
07:48:28|3.8587
07:48:29|3.8476
07:48:29|3.8484
07:48:30|3.8709
07:48:31|3.8709
07:48:33|3.8709
07:48:33|3.8648
07:48:35|3.8804
07:48:36|3.8969
07:48:37|3.9034
07:48:38|3.9165
07:48:39|3.9135
07:48:40|3.931
07:48:41|3.9399
07:48:42|3.9355
07:48:43|3.9317
07:48:44|3.9371
07:48:45|3.932
07:48:46|3.9273
07:48:47|3.9306
07:48:47|3.8936
07:48:49|3.9082
07:48:50|3.9152
07:48:52|3.9099
07:48:53|3.9149
07:48:55|3.924
07:48:56|3.932
07:48:58|3.9468
07:48:58|3.9421
07:48:59|3.9225
07:49:01|3.9357
07:49:03|3.9044
07:49:03|3.9275
07:49:04|3.9146
07:49:05|3.947
07:49:06|3.947
07:49:07|3.9463
07:49:08|3.9381
07:49:09|3.9467
07:49:10|3.9551
07:49:11|3.96
07:49:12|3.9461
07:49:13|3.95
07:49:14|3.9383
07:49:15|3.9569
07:49:16|3.9561
07:49:17|3.9385
07:49:18|3.9447
07:49:19|3.9427
07:49:20|3.9387
07:49:21|3.943
07:49:22|3.9395
07:49:23|3.941
07:49:24|3.9522
07:49:25|3.9384
07:49:26|3.943
07:49:27|3.94
07:49:28|3.94
07:49:29|3.93
07:49:30|3.93
07:49:31|3.9407
07:49:32|3.9406
07:49:34|3.9262
07:49:35|3.9138
07:49:36|3.9138
07:49:37|3.9217
07:49:38|3.8992
07:49:39|3.9023
07:49:40|3.8937
07:49:41|3.8727
07:49:42|3.8722
07:49:43|3.8722
07:49:44|3.8589
07:49:45|3.8789
07:49:46|3.879
07:49:47|3.8892
07:49:48|3.8951
07:49:49|3.8944
07:49:50|3.8889
07:49:51|3.9083
07:49:54|3.8958
07:49:55|3.8845
07:49:56|3.8845
07:49:57|3.8845
07:49:57|3.8727
07:49:58|3.8863
07:50:00|3.8934
07:50:01|3.8712
07:50:02|3.8824
07:50:03|3.8872
07:50:04|3.8872
07:50:05|3.8719
07:50:06|3.8826
07:50:07|3.8695
07:50:08|3.8756
07:50:08|3.8679
07:50:10|3.8685
07:50:11|3.8684
07:50:12|3.8845
07:50:13|3.8845
07:50:14|3.8796
07:50:15|3.8796
07:50:16|3.8796
07:50:17|3.8619
07:50:18|3.8792
07:50:19|3.8792
07:50:20|3.88
07:50:21|3.88
07:50:22|3.8685
07:50:22|3.8686
07:50:24|3.8619
07:50:25|3.8619
07:50:26|3.8619
07:50:27|3.8762
07:50:28|3.851
07:50:29|3.851
07:50:30|3.8549
07:50:31|3.8549
07:50:32|3.8628
07:50:33|3.8628
07:50:34|3.8443
07:50:35|3.8414
07:50:36|3.84
07:50:37|3.8249
07:50:38|3.8249
07:50:39|3.8265
07:50:40|3.8399
07:50:41|3.839
07:50:42|3.839
07:50:43|3.839
07:50:45|3.849
07:50:45|3.839
07:50:46|3.8536
07:50:47|3.8487
07:50:48|3.8413
07:50:49|3.853
07:50:50|3.8446
07:50:51|3.843
07:50:52|3.8438
07:50:54|3.8578
07:50:56|3.8578
07:50:57|3.8546
07:50:58|3.8546
07:50:59|3.843
07:51:00|3.843
07:51:02|3.8495
07:51:02|3.8382
07:51:04|3.8382
07:51:05|3.8273
07:51:06|3.8254
07:51:07|3.8238
07:51:08|3.8179
07:51:09|3.8179
07:51:10|3.82
07:51:11|3.82
07:51:12|3.81
07:51:13|3.8107
07:51:14|3.8107
07:51:15|3.81
07:51:16|3.7969
07:51:17|3.8101
07:51:19|3.7932
07:51:19|3.7951
07:51:20|3.7951
07:51:21|3.7848
07:51:22|3.7946
07:51:23|3.7946
07:51:24|3.78
07:51:25|3.78
07:51:26|3.7833
07:51:27|3.7759
07:51:28|3.7761
07:51:29|3.7726
07:51:30|3.7726
07:51:31|3.771
07:51:32|3.7625
07:51:33|3.76
07:51:34|3.7658
07:51:36|3.7634
07:51:36|3.7553
07:51:37|3.7625
07:51:38|3.7625
07:51:39|3.7554
07:51:41|3.7624
07:51:41|3.7525
07:51:42|3.7507
07:51:43|3.7554
07:51:44|3.7523
07:51:46|3.75
07:51:46|3.75
07:51:47|3.7507
07:51:48|3.7483
07:51:49|3.749
07:51:51|3.745
07:51:51|3.7436
07:51:53|3.74
07:51:55|3.7473
07:51:55|3.7357
07:51:57|3.7471
07:51:58|3.7433
07:51:59|3.7433
07:52:01|3.7418
07:52:02|3.7413
07:52:03|3.7298
07:52:04|3.7249
07:52:05|3.7326
07:52:06|3.7252
07:52:08|3.7361
07:52:09|3.7252
07:52:10|3.7242
07:52:10|3.7222
07:52:12|3.736
07:52:13|3.7353
07:52:14|3.7221
07:52:14|3.723
07:52:16|3.7235
07:52:17|3.7235
07:52:18|3.7232
07:52:19|3.7236
07:52:19|3.7409
07:52:20|3.7487
07:52:22|3.7673
07:52:22|3.769
07:52:24|3.7704
07:52:25|3.7789
07:52:26|3.7644
07:52:27|3.7788
07:52:28|3.7788
07:52:29|3.7838
07:52:29|3.784
07:52:31|3.7873
07:52:32|3.787
07:52:33|3.787
07:52:34|3.7866
07:52:34|3.7873
07:52:35|3.7783
07:52:37|3.7871
07:52:38|3.76
07:52:39|3.766
07:52:40|3.766
07:52:41|3.766
07:52:42|3.7658
07:52:43|3.7498
07:52:44|3.7424
07:52:46|3.7425
07:52:46|3.7469
07:52:47|3.7383
07:52:49|3.7798
07:52:49|3.7557
07:52:51|3.7557
07:52:52|3.753
07:52:52|3.7524
07:52:54|3.7524
07:52:55|3.753
07:52:56|3.7426
07:52:58|3.7426
07:52:59|3.7425
07:53:00|3.7351
07:53:01|3.7447
07:53:02|3.7447
07:53:03|3.7351
07:53:04|3.7351
07:53:05|3.7459
07:53:07|3.7367
07:53:08|3.7529
07:53:08|3.7413
07:53:10|3.7413
07:53:11|3.7525
07:53:13|3.7446
07:53:14|3.7527
07:53:14|3.745
07:53:16|3.745
07:53:17|3.746
07:53:17|3.7459
07:53:19|3.7459
07:53:19|3.7499
07:53:20|3.75
07:53:22|3.7459
07:53:23|3.7459
07:53:24|3.756
07:53:24|3.7301
07:53:25|3.7478
07:53:26|3.7478
07:53:28|3.7478
07:53:28|3.7478
07:53:30|3.7492
07:53:31|3.7532
07:53:32|3.7548
07:53:33|3.7548
07:53:34|3.7548
07:53:35|3.7485
07:53:36|3.7485
07:53:37|3.7485
07:53:38|3.7548
07:53:39|3.7548
07:53:40|3.7585
07:53:41|3.7486
07:53:42|3.7486
07:53:43|3.7548
07:53:44|3.7486
07:53:45|3.7486
07:53:46|3.7485
07:53:47|3.7485
07:53:48|3.7485
07:53:49|3.7428
07:53:50|3.7434
07:53:51|3.7434
07:53:52|3.7385
07:53:53|3.7506
07:53:54|3.7506
07:53:56|3.7506
07:53:57|3.7447
07:53:58|3.7447
07:54:00|3.7447
07:54:01|3.7447
07:54:02|3.7447
07:54:03|3.7377
07:54:03|3.7111
07:54:04|3.7167
07:54:05|3.7275
07:54:07|3.7173
07:54:08|3.7271
07:54:08|3.7304
07:54:10|3.7239
07:54:10|3.735
07:54:12|3.735
07:54:13|3.735
07:54:14|3.7281
07:54:15|3.7281
07:54:15|3.7281
07:54:17|3.7281
07:54:18|3.7174
07:54:18|3.7111
07:54:20|3.7113
07:54:21|3.7237
07:54:22|3.7236
07:54:23|3.7221
07:54:24|3.7242
07:54:24|3.7131
07:54:25|3.7241
07:54:26|3.7241
07:54:27|3.7286
07:54:28|3.7286
07:54:29|3.7286
07:54:31|3.7148
07:54:31|3.7148
07:54:33|3.7163
07:54:34|3.7261
07:54:36|3.7165
07:54:37|3.7165
07:54:37|3.7165
07:54:39|3.735
07:54:40|3.735
07:54:41|3.735
07:54:41|3.735
07:54:43|3.735
07:54:44|3.7382
07:54:44|3.735
07:54:46|3.7396
07:54:47|3.7396
07:54:49|3.7035
07:54:49|3.7
07:54:50|3.6944
07:54:51|3.6884
07:54:52|3.6799
07:54:53|3.6799
07:54:54|3.6756
07:54:56|3.6871
07:54:58|3.6871
07:54:59|3.6998
07:55:00|3.6863
07:55:02|3.6734
07:55:02|3.6734
07:55:04|3.6826
07:55:04|3.6655
07:55:05|3.7241
07:55:06|3.6905
07:55:08|3.6991
07:55:08|3.6821
07:55:10|3.6942
07:55:11|3.6933
07:55:11|3.6823
07:55:13|3.6821
07:55:14|3.6863
07:55:15|3.6863
07:55:16|3.6863
07:55:16|3.6821
07:55:17|3.6961
07:55:19|3.6961
07:55:19|3.7049
07:55:20|3.6924
07:55:22|3.7066
07:55:22|3.7159
07:55:24|3.7135
07:55:25|3.7135
07:55:25|3.7106
07:55:27|3.7164
07:55:27|3.7164
07:55:29|3.7092
07:55:30|3.7083
07:55:31|3.7083
07:55:32|3.7083
07:55:32|3.7078
07:55:33|3.7
07:55:34|3.7029
07:55:36|3.7029
07:55:36|3.7029
07:55:37|3.6963
07:55:38|3.6974
07:55:39|3.7
07:55:40|3.708
07:55:42|3.708
07:55:43|3.708
07:55:43|3.6997
07:55:44|3.6997
07:55:45|3.6997
07:55:46|3.6989
07:55:48|3.6989
07:55:48|3.696
07:55:49|3.6999
07:55:50|3.6999
07:55:52|3.7
07:55:53|3.7
07:55:53|3.7057
07:55:55|3.7
07:55:56|3.7
07:55:57|3.7
07:55:58|3.7
07:55:59|3.7
07:56:00|3.7049
07:56:02|3.7049
07:56:03|3.7049
07:56:04|3.6809
07:56:05|3.7001
07:56:06|3.6997
07:56:08|3.6919
07:56:08|3.6925
07:56:10|3.6925
07:56:10|3.6925
07:56:11|3.6925
07:56:12|3.6992
07:56:14|3.7031
07:56:15|3.6992
07:56:16|3.6932
07:56:17|3.6932
07:56:18|3.6688
07:56:19|3.6648
07:56:20|3.6644
07:56:21|3.6588
07:56:22|3.6566
07:56:23|3.64
07:56:24|3.6467
07:56:25|3.6341
07:56:26|3.6293
07:56:27|3.6272
07:56:28|3.6303
07:56:29|3.6405
07:56:30|3.6405
07:56:31|3.6493
07:56:32|3.6218
07:56:33|3.6201
07:56:35|3.6211
07:56:36|3.6161
07:56:36|3.6194
07:56:38|3.6194
07:56:39|3.614
07:56:39|3.614
07:56:40|3.6098
07:56:42|3.6089
07:56:43|3.5916
07:56:44|3.5968
07:56:45|3.6023
07:56:46|3.6024
07:56:47|3.5992
07:56:48|3.6023
07:56:49|3.5918
07:56:50|3.5918
07:56:51|3.5918
07:56:52|3.6051
07:56:53|3.5992
07:56:54|3.5992
07:56:54|3.6086
07:56:56|3.6086
07:56:57|3.6086
07:56:59|3.5973
07:57:00|3.5973
07:57:01|3.5973
07:57:02|3.6
07:57:04|3.607
07:57:05|3.6047
07:57:06|3.6045
07:57:07|3.595
07:57:08|3.5888
07:57:09|3.5992
07:57:10|3.595
07:57:11|3.5885
07:57:12|3.5991
07:57:13|3.5787
07:57:14|3.5847
07:57:15|3.5874
07:57:17|3.5875
07:57:17|3.5874
07:57:18|3.5874
07:57:20|3.5862
07:57:21|3.5874
07:57:21|3.5874
07:57:23|3.5824
07:57:24|3.5825
07:57:25|3.5882
07:57:26|3.58
07:57:27|3.5776
07:57:28|3.587
07:57:29|3.5839
07:57:29|3.5839
07:57:31|3.5839
07:57:31|3.5839
07:57:32|3.5833
07:57:33|3.5766
07:57:35|3.5839
07:57:36|3.5839
07:57:36|3.5858
07:57:37|3.5755
07:57:39|3.5837
07:57:40|3.5733
07:57:40|3.5766
07:57:41|3.5833
07:57:42|3.5874
07:57:44|3.5955
07:57:45|3.5958
07:57:46|3.5962
07:57:47|3.6028
07:57:48|3.6028
07:57:49|3.6159
07:57:50|3.6085
07:57:51|3.6079
07:57:52|3.6048
07:57:53|3.6138
07:57:54|3.6124
07:57:55|3.6168
07:57:56|3.6049
07:57:57|3.6059
07:57:59|3.6055
07:58:00|3.6055
07:58:02|3.6154
07:58:03|3.6048
07:58:04|3.605
07:58:05|3.6207
07:58:06|3.6124
07:58:07|3.6171
07:58:08|3.6236
07:58:09|3.6236
07:58:11|3.6248
07:58:12|3.6353
07:58:12|3.6354
07:58:13|3.6354
07:58:15|3.6382
07:58:15|3.6382
07:58:17|3.6327
07:58:17|3.6236
07:58:19|3.6236
07:58:20|3.6286
07:58:20|3.6277
07:58:21|3.6189
07:58:22|3.6285
07:58:23|3.628
07:58:25|3.62
07:58:25|3.61
07:58:27|3.61
07:58:27|3.6066
07:58:29|3.6066
07:58:29|3.6113
07:58:30|3.6115
07:58:32|3.6112
07:58:33|3.6287
07:58:33|3.6201
07:58:35|3.6228
07:58:36|3.6242
07:58:37|3.6166
07:58:38|3.6166
07:58:38|3.6287
07:58:40|3.6287
07:58:40|3.6287
07:58:41|3.6302
07:58:42|3.6302
07:58:43|3.6104
07:58:44|3.6024
07:58:45|3.6155
07:58:47|3.6155
07:58:48|3.6028
07:58:48|3.6028
07:58:50|3.616
07:58:50|3.6209
07:58:51|3.6151
07:58:53|3.6214
07:58:54|3.6214
07:58:54|3.6214
07:58:55|3.6034
07:58:56|3.6034
07:58:58|3.6141
07:58:59|3.6141
07:59:00|3.6125
07:59:01|3.6125
07:59:02|3.6125
07:59:04|3.5999
07:59:05|3.5999
07:59:06|3.5999
07:59:07|3.5997
07:59:07|3.5997
07:59:09|3.6069
07:59:10|3.6069
07:59:11|3.6069
07:59:12|3.6069
07:59:14|3.6126
07:59:14|3.6126
07:59:15|3.6009
07:59:16|3.6009
07:59:17|3.6009
07:59:18|3.6112
07:59:19|3.6196
07:59:20|3.6196
07:59:21|3.6173
07:59:22|3.6173
07:59:23|3.6213
07:59:25|3.6236
07:59:26|3.63
07:59:27|3.6215
07:59:28|3.6226
07:59:28|3.6434
07:59:30|3.6415
07:59:32|3.6282
07:59:32|3.6282
07:59:33|3.6416
07:59:34|3.6417
07:59:35|3.6418
07:59:36|3.6416
07:59:37|3.6416
07:59:39|3.645
07:59:39|3.6451
07:59:41|3.65
07:59:42|3.65
07:59:43|3.6532
07:59:44|3.6597
07:59:45|3.6597
07:59:46|3.6499
07:59:46|3.6499
07:59:48|3.6594
07:59:48|3.6594
07:59:50|3.6679
07:59:51|3.6606
07:59:52|3.6706
07:59:53|3.6646
07:59:54|3.6685
07:59:55|3.671
07:59:55|3.68
07:59:57|3.6806
07:59:58|3.681
07:59:59|3.682
08:00:00|3.7002
08:00:02|3.7054
08:00:03|3.7054
08:00:04|3.7054
08:00:05|3.7054
08:00:07|3.7151
08:00:07|3.7228
08:00:08|3.7398
08:00:10|3.7141
08:00:11|3.7299
08:00:12|3.7381
08:00:13|3.7381
08:00:14|3.7401
08:00:15|3.7599
08:00:16|3.7548
08:00:17|3.7713
08:00:18|3.7708
08:00:19|3.7722
08:00:19|3.7801
08:00:21|3.7708
08:00:22|3.7421
08:00:23|3.8016
08:00:24|3.81
08:00:25|3.8099
08:00:26|3.8006
08:00:27|3.807
08:00:28|3.8006
08:00:29|3.835
08:00:29|3.8196
08:00:31|3.8196
08:00:31|3.8264
08:00:33|3.8501
08:00:34|3.7771
08:00:34|3.7898
08:00:36|3.7708
08:00:37|3.7903
08:00:37|3.749
08:00:39|3.749
08:00:40|3.7637
08:00:40|3.7509
08:00:42|3.7538
08:00:42|3.751
08:00:43|3.7337
08:00:45|3.7337
08:00:46|3.7207
08:00:47|3.7156
08:00:48|3.7156
08:00:49|3.7236
08:00:49|3.716
08:00:51|3.7119
08:00:52|3.7119
08:00:53|3.7061
08:00:54|3.6989
08:00:54|3.6936
08:00:55|3.6913
08:00:57|3.6892
08:00:58|3.6687
08:00:59|3.6696
08:01:01|3.6522
08:01:01|3.6598
08:01:02|3.6517
08:01:03|3.6591
08:01:04|3.6426
08:01:05|3.6378
08:01:06|3.6295
08:01:07|3.6286
08:01:08|3.6328
08:01:09|3.6631
08:01:10|3.6391
08:01:11|3.6577
08:01:12|3.6503
08:01:13|3.6585
08:01:14|3.6584
08:01:15|3.6453
08:01:16|3.6628
08:01:17|3.657
08:01:18|3.6578
08:01:19|3.6581
08:01:20|3.6522
08:01:21|3.6522
08:01:22|3.6473
08:01:23|3.6326
08:01:24|3.6326
08:01:25|3.6431
08:01:26|3.642
08:01:27|3.6247
08:01:28|3.6206
08:01:29|3.6061
08:01:30|3.61
08:01:31|3.6188
08:01:32|3.6188
08:01:33|3.6189
08:01:34|3.6062
08:01:35|3.5922
08:01:36|3.5934
08:01:37|3.5983
08:01:38|3.5886
08:01:39|3.5886
08:01:40|3.5887
08:01:41|3.5868
08:01:42|3.5868
08:01:43|3.5955
08:01:44|3.5947
08:01:45|3.5888
08:01:46|3.5994
08:01:47|3.6045
08:01:48|3.6048
08:01:49|3.5888
08:01:51|3.6
08:01:51|3.6056
08:01:53|3.6
08:01:53|3.5904
08:01:55|3.5994
08:01:55|3.6029
08:01:56|3.6029
08:01:57|3.6183
08:01:59|3.6236
08:02:00|3.6171
08:02:01|3.6061
08:02:03|3.6171
08:02:03|3.6171
08:02:06|3.6171
08:02:07|3.5119
08:02:08|3.517
08:02:09|3.5117
08:02:10|3.5265
08:02:11|3.5053
08:02:11|3.483
08:02:13|3.4871
08:02:14|3.4837
08:02:15|3.468
08:02:16|3.4471
08:02:17|3.435
08:02:18|3.4297
08:02:19|3.4293
08:02:20|3.4105
08:02:21|3.42
08:02:22|3.4382
08:02:23|3.425
08:02:24|3.409
08:02:25|3.4163
08:02:25|3.4057
08:02:27|3.4033
08:02:28|3.4033
08:02:29|3.4094
08:02:30|3.408
08:02:31|3.4033
08:02:32|3.4028
08:02:33|3.4516
08:02:33|3.4129
08:02:35|3.4448
08:02:36|3.4517
08:02:37|3.4567
08:02:37|3.4625
08:02:38|3.4679
08:02:39|3.4679
08:02:40|3.4726
08:02:42|3.4679
08:02:42|3.4722
08:02:44|3.4679
08:02:45|3.4813
08:02:45|3.4769
08:02:47|3.4769
08:02:48|3.4845
08:02:49|3.4897
08:02:49|3.4924
08:02:51|3.4924
08:02:52|3.4897
08:02:53|3.4929
08:02:53|3.5148
08:02:55|3.5064
08:02:55|3.5071
08:02:57|3.5138
08:02:58|3.5231
08:02:59|3.514
08:03:00|3.5231
08:03:01|3.5138
08:03:03|3.5082
08:03:04|3.5078
08:03:06|3.4985
08:03:07|3.4897
08:03:08|3.4871
08:03:09|3.5078
08:03:10|3.52
08:03:10|3.5073
08:03:12|3.5148
08:03:13|3.4876
08:03:13|3.4876
08:03:14|3.497
08:03:16|3.5021
08:03:17|3.5
08:03:18|3.5075
08:03:20|3.5021
08:03:21|3.5176
08:03:23|3.5056
08:03:23|3.5176
08:03:24|3.5176
08:03:25|3.5176
08:03:26|3.5065
08:03:27|3.49
08:03:28|3.4839
08:03:29|3.52
08:03:30|3.5
08:03:31|3.5
08:03:32|3.5
08:03:33|3.5005
08:03:34|3.5103
08:03:35|3.5103
08:03:36|3.5124
08:03:37|3.5041
08:03:38|3.5041
08:03:40|3.5041
08:03:41|3.5042
08:03:42|3.5042
08:03:43|3.5005
08:03:44|3.4946
08:03:45|3.4985
08:03:46|3.4647
08:03:47|3.4696
08:03:48|3.4799
08:03:49|3.4911
08:03:50|3.4772
08:03:51|3.4771
08:03:52|3.4818
08:03:52|3.4724
08:03:54|3.4723
08:03:55|3.4746
08:03:56|3.4678
08:03:57|3.467
08:03:57|3.4741
08:03:59|3.4741
08:03:59|3.4741
08:04:01|3.467
08:04:03|3.4691
08:04:04|3.4718
08:04:04|3.4721
08:04:07|3.4721
08:04:07|3.4671
08:04:09|3.4761
08:04:10|3.4774
08:04:11|3.4704
08:04:13|3.4706
08:04:13|3.4706
08:04:15|3.4765
08:04:16|3.4685
08:04:17|3.4761
08:04:18|3.4761
08:04:19|3.4761
08:04:20|3.4761
08:04:21|3.4749
08:04:22|3.4757
08:04:23|3.4781
08:04:25|3.4763
08:04:25|3.4686
08:04:26|3.474
08:04:27|3.474
08:04:29|3.474
08:04:30|3.474
08:04:31|3.474
08:04:32|3.4753
08:04:33|3.4753
08:04:34|3.4908
08:04:35|3.4771
08:04:36|3.4865
08:04:37|3.4846
08:04:38|3.4739
08:04:39|3.4718
08:04:40|3.4718
08:04:42|3.4824
08:04:43|3.4722
08:04:44|3.4785
08:04:45|3.4785
08:04:46|3.4785
08:04:47|3.4785
08:04:48|3.4826
08:04:49|3.4826
08:04:50|3.4833
08:04:51|3.4833
08:04:52|3.4833
08:04:53|3.4833
08:04:54|3.4833
08:04:55|3.4833
08:04:56|3.4905
08:04:57|3.4833
08:04:58|3.4905
08:04:59|3.4882
08:05:00|3.4882
08:05:01|3.4882
08:05:02|3.4882
08:05:03|3.4882
08:05:05|3.496
08:05:05|3.496
08:05:06|3.496
08:05:07|3.496
08:05:09|3.496
08:05:11|3.5
08:05:12|3.5225
08:05:13|3.5144
08:05:14|3.5198
08:05:15|3.5088
08:05:17|3.5231
08:05:18|3.5231
08:05:19|3.5231
08:05:20|3.523
08:05:21|3.5167
08:05:22|3.5129
08:05:22|3.5168
08:05:24|3.5168
08:05:25|3.5222
08:05:25|3.5071
08:05:27|3.5071
08:05:28|3.5088
08:05:29|3.5087
08:05:30|3.4993
08:05:30|3.5042
08:05:32|3.5042
08:05:33|3.5042
08:05:34|3.5042
08:05:35|3.5042
08:05:36|3.5042
08:05:37|3.4966
08:05:38|3.4966
08:05:39|3.4957
08:05:39|3.4957
08:05:41|3.4957
08:05:42|3.4957
08:05:43|3.4957
08:05:44|3.4957
08:05:45|3.4957
08:05:46|3.4957
08:05:47|3.4957
08:05:48|3.4957
08:05:49|3.4957
08:05:50|3.5033
08:05:51|3.5042
08:05:52|3.5042
08:05:53|3.5091
08:05:54|3.5091
08:05:54|3.5077
08:05:56|3.5077
08:05:58|3.5042
08:05:58|3.5042
08:05:59|3.5042
08:06:00|3.5021
08:06:01|3.5021
08:06:02|3.5021
08:06:03|3.5098
08:06:05|3.5109
08:06:07|3.5109
08:06:08|3.5109
08:06:09|3.5109
08:06:10|3.5109
08:06:11|3.5051
08:06:12|3.5109
08:06:13|3.5109
08:06:15|3.5143
08:06:15|3.5143
08:06:16|3.5091
08:06:17|3.5091
08:06:19|3.5091
08:06:19|3.5109
08:06:21|3.5109
08:06:22|3.5109
08:06:22|3.5109
08:06:24|3.5109
08:06:24|3.5109
08:06:25|3.5109
08:06:26|3.5109
08:06:27|3.5143
08:06:28|3.5109
08:06:29|3.5109
08:06:31|3.5227
08:06:32|3.5257
08:06:34|3.5257
08:06:35|3.5257
08:06:35|3.5286
08:06:36|3.5286
08:06:37|3.5286
08:06:38|3.5286
08:06:40|3.5286
08:06:41|3.5279
08:06:41|3.5279
08:06:42|3.5279
08:06:44|3.5195
08:06:44|3.5195
08:06:46|3.5195
08:06:47|3.5195
08:06:47|3.5269
08:06:48|3.5269
08:06:50|3.5269
08:06:50|3.5269
08:06:51|3.521
08:06:52|3.521
08:06:54|3.521
08:06:55|3.5209
08:06:55|3.5311
08:06:56|3.5257
08:06:58|3.5271
08:06:58|3.5346
08:06:59|3.5346
08:07:00|3.5346
08:07:02|3.5346
08:07:03|3.5346
08:07:03|3.5346
08:07:04|3.5346
08:07:06|3.5346
08:07:08|3.538
08:07:09|3.538
08:07:11|3.5346
08:07:13|3.5382
08:07:13|3.5382
08:07:14|3.5382
08:07:15|3.5348
08:07:16|3.5311
08:07:17|3.5477
08:07:18|3.5477
08:07:19|3.5461
08:07:21|3.5461
08:07:23|3.5491
08:07:23|3.5491
08:07:24|3.5585
08:07:25|3.5607
08:07:26|3.5681
08:07:27|3.5691
08:07:28|3.5691
08:07:29|3.5786
08:07:30|3.5786
08:07:31|3.5787
08:07:32|3.5787
08:07:33|3.5786
08:07:34|3.5787
08:07:35|3.5784
08:07:36|3.5818
08:07:37|3.5828
08:07:38|3.5882
08:07:39|3.6
08:07:40|3.6124
08:07:41|3.6001
08:07:42|3.6055
08:07:43|3.62
08:07:44|3.6295
08:07:45|3.6446
08:07:47|3.6466
08:07:48|3.6369
08:07:49|3.6271
08:07:50|3.6331
08:07:52|3.6421
08:07:52|3.6485
08:07:53|3.636
08:07:54|3.637
08:07:55|3.6444
08:07:56|3.6444
08:07:57|3.6444
08:07:58|3.6328
08:07:59|3.6374
08:08:00|3.6374
08:08:01|3.6256
08:08:03|3.618
08:08:03|3.6112
08:08:04|3.6057
08:08:05|3.6057
08:08:06|3.6167
08:08:08|3.6162
08:08:09|3.6115
08:08:11|3.608
08:08:12|3.5889
08:08:13|3.5822
08:08:15|3.5959
08:08:16|3.5944
08:08:17|3.5968
08:08:18|3.5968
08:08:19|3.5834
08:08:20|3.5834
08:08:21|3.5777
08:08:22|3.5556
08:08:23|3.5572
08:08:24|3.5572
08:08:25|3.5646
08:08:26|3.5646
08:08:28|3.5333
08:08:29|3.5465
08:08:29|3.5465
08:08:30|3.5465
08:08:32|3.5465
08:08:33|3.5465
08:08:34|3.5655
08:08:34|3.552
08:08:36|3.5944
08:08:37|3.5825
08:08:38|3.5956
08:08:39|3.6083
08:08:40|3.6002
08:08:41|3.5924
08:08:42|3.5833
08:08:43|3.5777
08:08:44|3.5845
08:08:45|3.5876
08:08:46|3.5845
08:08:47|3.5845
08:08:48|3.5845
08:08:49|3.5734
08:08:50|3.6018
08:08:51|3.6018
08:08:52|3.5976
08:08:54|3.5976
08:08:54|3.5976
08:08:56|3.5976
08:08:57|3.5976
08:08:58|3.5777
08:08:58|3.5757
08:09:01|3.5814
08:09:01|3.5814
08:09:02|3.5824
08:09:04|3.5824
08:09:05|3.5839
08:09:06|3.5838
08:09:07|3.5845
08:09:09|3.5808
08:09:09|3.5808
08:09:10|3.5808
08:09:11|3.5901
08:09:13|3.5839
08:09:14|3.5839
08:09:15|3.5839
08:09:16|3.5839
08:09:17|3.5839
08:09:18|3.5807
08:09:19|3.5952
08:09:19|3.5961
08:09:21|3.5971
08:09:22|3.5881
08:09:23|3.5665
08:09:24|3.5769
08:09:25|3.59
08:09:26|3.59
08:09:27|3.5684
08:09:27|3.5684
08:09:29|3.5684
08:09:30|3.5606
08:09:31|3.5594
08:09:32|3.5594
08:09:33|3.559
08:09:34|3.5516
08:09:35|3.5553
08:09:37|3.5462
08:09:37|3.5462
08:09:38|3.5663
08:09:39|3.5823
08:09:40|3.5696
08:09:41|3.5717
08:09:42|3.577
08:09:43|3.577
08:09:44|3.5789
08:09:45|3.5832
08:09:46|3.5832
08:09:47|3.5833
08:09:48|3.5809
08:09:49|3.5809
08:09:50|3.5842
08:09:51|3.5848
08:09:52|3.5809
08:09:53|3.5795
08:09:54|3.5795
08:09:55|3.5795
08:09:56|3.5773
08:09:58|3.5773
08:09:59|3.5773
08:10:00|3.5773
08:10:00|3.5807
08:10:02|3.589
08:10:04|3.6035
08:10:04|3.6035
08:10:05|3.6032
08:10:06|3.6029
08:10:08|3.6124
08:10:10|3.6261
08:10:10|3.6261
08:10:11|3.6261
08:10:12|3.6295
08:10:14|3.61
08:10:15|3.61
08:10:16|3.6015
08:10:17|3.6015
08:10:18|3.5961
08:10:19|3.6016
08:10:20|3.5958
08:10:21|3.5958
08:10:22|3.5958
08:10:23|3.6041
08:10:24|3.6063
08:10:25|3.6477
08:10:26|3.6198
08:10:27|3.6257
08:10:28|3.6257
08:10:29|3.6432
08:10:30|3.6352
08:10:31|3.6421
08:10:32|3.6449
08:10:33|3.6499
08:10:34|3.6405
08:10:35|3.6405
08:10:36|3.6386
08:10:38|3.6386
08:10:38|3.6386
08:10:39|3.6369
08:10:41|3.6369
08:10:41|3.6369
08:10:42|3.6291
08:10:44|3.6291
08:10:45|3.6291
08:10:46|3.6369
08:10:47|3.6275
08:10:47|3.6275
08:10:49|3.63
08:10:49|3.63
08:10:51|3.63
08:10:52|3.6342
08:10:52|3.618
08:10:53|3.6126
08:10:54|3.6219
08:10:55|3.6445
08:10:56|3.6266
08:10:57|3.6266
08:10:58|3.6266
08:10:59|3.6353
08:11:00|3.6353
08:11:01|3.6358
08:11:02|3.6394
08:11:04|3.6268
08:11:05|3.6297
08:11:06|3.6234
08:11:07|3.6234
08:11:08|3.6323
08:11:10|3.634
08:11:11|3.634
08:11:13|3.6179
08:11:14|3.6119
08:11:16|3.6119
08:11:17|3.6159
08:11:18|3.6067
08:11:19|3.6191
08:11:20|3.6108
08:11:21|3.6108
08:11:23|3.608
08:11:25|3.611
08:11:26|3.6191
08:11:26|3.6111
08:11:28|3.6111
08:11:29|3.6176
08:11:30|3.6176
08:11:31|3.6203
08:11:32|3.6203
08:11:33|3.6195
08:11:34|3.6319
08:11:35|3.6277
08:11:36|3.6278
08:11:37|3.6278
08:11:38|3.6278
08:11:39|3.6278
08:11:40|3.6278
08:11:40|3.6172
08:11:42|3.6172
08:11:43|3.6121
08:11:44|3.6121
08:11:45|3.6206
08:11:46|3.6206
08:11:47|3.606
08:11:48|3.606
08:11:49|3.606
08:11:50|3.606
08:11:51|3.606
08:11:52|3.606
08:11:53|3.6061
08:11:54|3.63
08:11:55|3.6319
08:11:56|3.6221
08:11:57|3.6196
08:11:58|3.6197
08:11:59|3.6198
08:12:00|3.6274
08:12:01|3.6274
08:12:02|3.6274
08:12:03|3.6274
08:12:03|3.6274
08:12:04|3.6274
08:12:05|3.6274
08:12:06|3.6357
08:12:08|3.6317
08:12:08|3.6317
08:12:11|3.6276
08:12:12|3.6276
08:12:14|3.6276
08:12:15|3.6276
08:12:16|3.6276
08:12:17|3.6408
08:12:18|3.6408
08:12:19|3.641
08:12:20|3.65
08:12:21|3.6539
08:12:22|3.6539
08:12:24|3.6539
08:12:24|3.6539
08:12:25|3.6539
08:12:26|3.6539
08:12:27|3.6539
08:12:28|3.6464
08:12:29|3.6464
08:12:30|3.6464
08:12:31|3.6464
08:12:32|3.654
08:12:33|3.6585
08:12:34|3.6585
08:12:35|3.6586
08:12:36|3.6675
08:12:37|3.6637
08:12:38|3.6637
08:12:39|3.6637
08:12:40|3.6637
08:12:41|3.6637
08:12:42|3.6633
08:12:43|3.6634
08:12:44|3.6634
08:12:45|3.6634
08:12:46|3.6731
08:12:47|3.6751
08:12:48|3.6751
08:12:49|3.6696
08:12:50|3.6629
08:12:52|3.6627
08:12:53|3.6627
08:12:54|3.664
08:12:55|3.6633
08:12:56|3.6557
08:12:57|3.6636
08:12:58|3.6636
08:12:59|3.6601
08:13:00|3.6539
08:13:01|3.6539
08:13:02|3.6539
08:13:03|3.6584
08:13:04|3.6584
08:13:05|3.6584
08:13:05|3.6584
08:13:07|3.6543
08:13:08|3.6543
08:13:09|3.6543
08:13:10|3.6543
08:13:11|3.6523
08:13:12|3.6523
08:13:13|3.6523
08:13:14|3.6393
08:13:16|3.6314
08:13:17|3.6351
08:13:18|3.6313
08:13:19|3.6279
08:13:21|3.6226
08:13:21|3.6226
08:13:23|3.6313
08:13:24|3.6313
08:13:26|3.6189
08:13:27|3.6034
08:13:29|3.6061
08:13:29|3.5956
08:13:30|3.5946
08:13:31|3.5946
08:13:32|3.5902
08:13:33|3.5938
08:13:35|3.5938
08:13:35|3.5898
08:13:37|3.5966
08:13:38|3.6093
08:13:39|3.6112
08:13:40|3.6088
08:13:41|3.6076
08:13:42|3.6076
08:13:43|3.6076
08:13:44|3.6076
08:13:45|3.6115
08:13:46|3.6115
08:13:47|3.6115
08:13:48|3.6117
08:13:49|3.6117
08:13:50|3.6239
08:13:51|3.6295
08:13:52|3.6215
08:13:53|3.6247
08:13:54|3.6247
08:13:55|3.6247
08:13:56|3.6247
08:13:56|3.6247
08:13:58|3.6247
08:13:59|3.6263
08:14:01|3.6264
08:14:01|3.6264
08:14:02|3.6264
08:14:03|3.6174
08:14:04|3.6174
08:14:05|3.6174
08:14:06|3.6112
08:14:07|3.6164
08:14:08|3.6026
08:14:09|3.6027
08:14:10|3.6063
08:14:12|3.6026
08:14:14|3.5936
08:14:14|3.5951
08:14:16|3.5888
08:14:17|3.5888
08:14:18|3.596
08:14:19|3.596
08:14:20|3.596
08:14:21|3.596
08:14:23|3.6031
08:14:24|3.6155
08:14:25|3.6155
08:14:26|3.6069
08:14:27|3.6069
08:14:28|3.6069
08:14:29|3.6114
08:14:30|3.6069
08:14:31|3.6069
08:14:32|3.6069
08:14:33|3.6025
08:14:34|3.6025
08:14:35|3.604
08:14:36|3.604
08:14:37|3.604
08:14:39|3.604
08:14:39|3.604
08:14:41|3.604
08:14:42|3.604
08:14:42|3.604
08:14:43|3.6183
08:14:45|3.6189
08:14:45|3.6189
08:14:47|3.623
08:14:47|3.623
08:14:49|3.6319
08:14:50|3.6319
08:14:50|3.622
08:14:51|3.622
08:14:52|3.622
08:14:54|3.6219
08:14:55|3.6219
08:14:55|3.6219
08:14:57|3.6219
08:14:57|3.6219
08:14:58|3.622
08:14:59|3.622
08:15:00|3.622
08:15:01|3.6263
08:15:03|3.6263
08:15:04|3.6263
08:15:05|3.6263
08:15:06|3.6193
08:15:06|3.6193
08:15:08|3.6263
08:15:09|3.6263
08:15:09|3.6263
08:15:11|3.6264
08:15:12|3.6264
08:15:14|3.6314
08:15:15|3.6274
08:15:16|3.6274
08:15:17|3.6274
08:15:18|3.6274
08:15:20|3.6274
08:15:21|3.6336
08:15:21|3.6424
08:15:23|3.6381
08:15:24|3.6381
08:15:25|3.6381
08:15:26|3.648
08:15:27|3.648
08:15:28|3.65
08:15:29|3.6546
08:15:30|3.6546
08:15:31|3.6534
08:15:32|3.6599
08:15:33|3.6599
08:15:34|3.6599
08:15:35|3.6679
08:15:36|3.67
08:15:38|3.6623
08:15:39|3.6689
08:15:39|3.6689
08:15:41|3.6689
08:15:42|3.6689
08:15:43|3.6689
08:15:44|3.6689
08:15:45|3.6689
08:15:46|3.6689
08:15:47|3.6607
08:15:48|3.6607
08:15:49|3.6607
08:15:50|3.6607
08:15:51|3.6607
08:15:52|3.6607
08:15:53|3.6628
08:15:54|3.6628
08:15:55|3.6594
08:15:56|3.6594
08:15:57|3.6594
08:15:58|3.6548
08:15:59|3.6497
08:16:00|3.6497
08:16:01|3.65
08:16:02|3.6488
08:16:03|3.6457
08:16:04|3.6457
08:16:05|3.6457
08:16:06|3.6422
08:16:07|3.6332
08:16:08|3.6342
08:16:09|3.6342
08:16:10|3.6342
08:16:11|3.64
08:16:12|3.64
08:16:14|3.64
08:16:15|3.6438
08:16:17|3.6438
08:16:18|3.6093
08:16:19|3.6128
08:16:20|3.5888
08:16:22|3.5829
08:16:23|3.5829
08:16:24|3.5918
08:16:25|3.5918
08:16:26|3.5865
08:16:27|3.58
08:16:29|3.5822
08:16:29|3.5904
08:16:30|3.5836
08:16:31|3.5836
08:16:32|3.5836
08:16:33|3.5842
08:16:34|3.5918
08:16:35|3.5918
08:16:36|3.5842
08:16:37|3.5842
08:16:38|3.5842
08:16:39|3.5842
08:16:40|3.5842
08:16:41|3.5842
08:16:42|3.6023
08:16:43|3.6023
08:16:44|3.6182
08:16:46|3.6189
08:16:47|3.6188
08:16:48|3.6188
08:16:49|3.6147
08:16:50|3.615
08:16:51|3.615
08:16:52|3.5945
08:16:53|3.5888
08:16:54|3.5926
08:16:55|3.5903
08:16:56|3.6043
08:16:57|3.6043
08:16:58|3.6043
08:16:59|3.6043
08:17:00|3.6043
08:17:01|3.5873
08:17:02|3.5874
08:17:03|3.5826
08:17:04|3.5826
08:17:05|3.5826
08:17:06|3.5826
08:17:07|3.5868
08:17:07|3.5888
08:17:09|3.5888
08:17:10|3.5932
08:17:11|3.5932
08:17:12|3.6
08:17:13|3.6
08:17:14|3.6
08:17:16|3.5988
08:17:17|3.5988
08:17:17|3.5988
08:17:19|3.5943
08:17:20|3.5943
08:17:21|3.5938
08:17:22|3.5938
08:17:23|3.5938
08:17:25|3.5938
08:17:25|3.5938
08:17:26|3.5938
08:17:27|3.5932
08:17:28|3.5932
08:17:30|3.5932
08:17:31|3.5932
08:17:32|3.5932
08:17:33|3.599
08:17:34|3.6071
08:17:35|3.6038
08:17:36|3.6038
08:17:37|3.6038
08:17:38|3.6057
08:17:39|3.6038
08:17:40|3.6038
08:17:41|3.6038
08:17:42|3.6038
08:17:42|3.6038
08:17:44|3.6036
08:17:45|3.5944
08:17:46|3.5944
08:17:47|3.5944
08:17:48|3.5944
08:17:49|3.6053
08:17:50|3.6053
08:17:51|3.6001
08:17:52|3.6001
08:17:53|3.6001
08:17:53|3.6001
08:17:55|3.6
08:17:56|3.6
08:17:57|3.6
08:17:57|3.59
08:17:59|3.59
08:18:00|3.59
08:18:01|3.59
08:18:03|3.59
08:18:03|3.59
08:18:04|3.59
08:18:05|3.59
08:18:06|3.59
08:18:07|3.5931
08:18:08|3.5931
08:18:09|3.5931
08:18:10|3.5929
08:18:11|3.5929
08:18:12|3.5929
08:18:13|3.5929
08:18:15|3.593
08:18:17|3.593
08:18:18|3.5931
08:18:20|3.5928
08:18:20|3.5928
08:18:22|3.5928
08:18:23|3.5928
08:18:24|3.5931
08:18:25|3.5931
08:18:26|3.5931
08:18:27|3.5931
08:18:28|3.5931
08:18:29|3.5931
08:18:30|3.5931
08:18:31|3.6038
08:18:32|3.6038
08:18:33|3.6038
08:18:35|3.5996
08:18:35|3.5996
08:18:36|3.5998
08:18:37|3.5998
08:18:38|3.5998
08:18:39|3.5998
08:18:40|3.5998
08:18:41|3.5993
08:18:42|3.5993
08:18:43|3.5993
08:18:44|3.5993
08:18:45|3.5993
08:18:46|3.5993
08:18:47|3.5993
08:18:48|3.5998
08:18:49|3.5998
08:18:50|3.5998
08:18:51|3.5998
08:18:52|3.5931
08:18:53|3.6028
08:18:54|3.6032
08:18:55|3.6032
08:18:56|3.6032
08:18:57|3.6032
08:18:58|3.6048
08:18:59|3.6048
08:19:00|3.6048
08:19:02|3.6048
08:19:03|3.6048
08:19:03|3.6048
08:19:05|3.6048
08:19:05|3.6048
08:19:06|3.6048
08:19:07|3.6048
08:19:09|3.6048
08:19:10|3.5992
08:19:11|3.5979
08:19:11|3.5926
08:19:12|3.5926
08:19:13|3.5926
08:19:14|3.5926
08:19:15|3.5926
08:19:17|3.5926
08:19:18|3.5926
08:19:19|3.5926
08:19:20|3.5926
08:19:21|3.5926
08:19:23|3.5998
08:19:24|3.5998
08:19:25|3.5998
08:19:27|3.5998
08:19:28|3.5998
08:19:29|3.5998
08:19:30|3.5998
08:19:31|3.5998
08:19:32|3.5998
08:19:32|3.5939
08:19:34|3.5939
08:19:35|3.5939
08:19:36|3.5939
08:19:37|3.5939
08:19:38|3.5939
08:19:39|3.592
08:19:40|3.592
08:19:41|3.5704
08:19:42|3.5742
08:19:43|3.5742
08:19:44|3.5665
08:19:46|3.5665
08:19:46|3.5665
08:19:48|3.5665
08:19:49|3.564
08:19:50|3.572
08:19:50|3.572
08:19:52|3.572
08:19:53|3.572
08:19:53|3.5641
08:19:55|3.564
08:19:56|3.5751
08:19:57|3.5751
08:19:58|3.5748
08:19:59|3.5748
08:19:59|3.5748
08:20:01|3.5728
08:20:01|3.5695
08:20:03|3.5695
08:20:03|3.5695
08:20:05|3.5695
08:20:06|3.5695
08:20:07|3.5678
08:20:08|3.5678
08:20:09|3.5678
08:20:09|3.5678
08:20:10|3.5678
08:20:11|3.5678
08:20:13|3.5678
08:20:14|3.5678
08:20:15|3.5678
08:20:17|3.5677
08:20:18|3.5677
08:20:20|3.5677
08:20:20|3.5677
08:20:21|3.5677
08:20:23|3.565
08:20:24|3.565
08:20:26|3.565
08:20:26|3.563
08:20:27|3.563
08:20:28|3.5693
08:20:29|3.5693
08:20:30|3.5693
08:20:31|3.5666
08:20:32|3.5666
08:20:33|3.5622
08:20:34|3.5686
08:20:35|3.5666
08:20:36|3.5701
08:20:38|3.5701
08:20:38|3.5701
08:20:40|3.5701
08:20:41|3.5701
08:20:42|3.5701
08:20:42|3.5769
08:20:44|3.5815
08:20:46|3.5742
08:20:46|3.5742
08:20:47|3.5834
08:20:48|3.5834
08:20:49|3.5834
08:20:50|3.5834
08:20:51|3.5834
08:20:52|3.5834
08:20:53|3.5834
08:20:54|3.5834
08:20:55|3.5834
08:20:56|3.5834
08:20:57|3.5834
08:20:58|3.5834
08:20:59|3.5834
08:21:00|3.5834
08:21:01|3.5834
08:21:02|3.5742
08:21:03|3.5742
08:21:04|3.5742
08:21:05|3.5742
08:21:06|3.5734
08:21:07|3.5646
08:21:08|3.5646
08:21:09|3.5742
08:21:10|3.5742
08:21:11|3.5705
08:21:12|3.5705
08:21:13|3.5705
08:21:14|3.5669
08:21:15|3.5669
08:21:17|3.5669
08:21:18|3.5669
08:21:20|3.5727
08:21:20|3.5634
08:21:22|3.5634
08:21:23|3.5634
08:21:24|3.5635
08:21:25|3.5683
08:21:26|3.5721
08:21:27|3.5748
08:21:28|3.5721
08:21:29|3.5784
08:21:30|3.5784
08:21:31|3.5784
08:21:32|3.5784
08:21:33|3.5728
08:21:34|3.5728
08:21:35|3.5729
08:21:36|3.5729
08:21:37|3.5729
08:21:38|3.5729
08:21:39|3.5729
08:21:39|3.5729
08:21:41|3.5729
08:21:42|3.5729
08:21:43|3.5729
08:21:44|3.5729
08:21:45|3.5729
08:21:46|3.5729
08:21:47|3.5729
08:21:48|3.5729
08:21:50|3.5792
08:21:50|3.5792
08:21:51|3.5792
08:21:52|3.5792
08:21:53|3.5707
08:21:54|3.5707
08:21:55|3.5707
08:21:56|3.5707
08:21:57|3.5707
08:21:58|3.5707
08:21:59|3.5707
08:22:00|3.5707
08:22:01|3.5707
08:22:02|3.5707
08:22:03|3.5847
08:22:04|3.5847
08:22:05|3.5847
08:22:06|3.5847
08:22:07|3.5847
08:22:08|3.5847
08:22:09|3.5847
08:22:10|3.5847
08:22:11|3.5847
08:22:12|3.5847
08:22:13|3.5808
08:22:14|3.5808
08:22:15|3.5808
08:22:16|3.5808
08:22:18|3.5891
08:22:19|3.5891
08:22:21|3.5961
08:22:21|3.5961
08:22:23|3.5961
08:22:25|3.5961
08:22:25|3.5961
08:22:27|3.5961
08:22:29|3.6
08:22:30|3.6
08:22:30|3.6
08:22:31|3.6048
08:22:32|3.61
08:22:33|3.6292
08:22:34|3.6238
08:22:35|3.6262
08:22:36|3.6262
08:22:37|3.6262
08:22:38|3.6262
08:22:39|3.6201
08:22:40|3.6201
08:22:41|3.6201
08:22:42|3.6201
08:22:43|3.6142
08:22:44|3.606
08:22:45|3.6026
08:22:46|3.5777
08:22:47|3.589
08:22:48|3.589
08:22:49|3.5891
08:22:50|3.5891
08:22:51|3.5891
08:22:52|3.5926
08:22:53|3.5926
08:22:54|3.5926
08:22:55|3.5926
08:22:56|3.5926
08:22:57|3.5919
08:22:58|3.5904
08:22:59|3.5945
08:23:00|3.5945
08:23:01|3.5945
08:23:03|3.5962
08:23:03|3.6034
08:23:05|3.6034
08:23:06|3.6043
08:23:07|3.5988
08:23:08|3.5988
08:23:09|3.5988
08:23:09|3.5903
08:23:11|3.5903
08:23:12|3.584
08:23:13|3.584
08:23:14|3.5871
08:23:15|3.5871
08:23:16|3.5871
08:23:17|3.5999
08:23:18|3.5956
08:23:20|3.5959
08:23:21|3.5959
08:23:23|3.596
08:23:23|3.596
08:23:25|3.5927
08:23:26|3.5929
08:23:27|3.5929
08:23:28|3.5929
08:23:30|3.5929
08:23:31|3.5929
08:23:31|3.5929
08:23:33|3.5929
08:23:34|3.5933
08:23:35|3.5988
08:23:37|3.6037
08:23:38|3.6037
08:23:38|3.6037
08:23:40|3.6037
08:23:40|3.6087
08:23:42|3.6087
08:23:43|3.6087
08:23:44|3.6087
08:23:45|3.6087
08:23:46|3.6087
08:23:47|3.6087
08:23:48|3.6087
08:23:49|3.6103
08:23:50|3.6
08:23:51|3.6084
08:23:52|3.6083
08:23:53|3.6083
08:23:54|3.6083
08:23:55|3.6083
08:23:56|3.6067
08:23:57|3.606
08:23:58|3.606
08:23:59|3.606
08:24:00|3.606
08:24:01|3.5985
08:24:02|3.5985
08:24:03|3.5985
08:24:04|3.5978
08:24:05|3.5972
08:24:06|3.5972
08:24:07|3.5972
08:24:08|3.5956
08:24:09|3.5902
08:24:10|3.5902
08:24:11|3.5902
08:24:12|3.5842
08:24:13|3.5947
08:24:14|3.5985
08:24:15|3.5985
08:24:16|3.5985
08:24:17|3.5907
08:24:18|3.5973
08:24:19|3.5886
08:24:21|3.5886
08:24:22|3.5889
08:24:23|3.5889
08:24:24|3.5889
08:24:25|3.5889
08:24:27|3.5967
08:24:27|3.5967
08:24:28|3.5967
08:24:29|3.5981
08:24:30|3.6
08:24:31|3.6
08:24:32|3.6
08:24:33|3.6
08:24:34|3.6
08:24:35|3.6
08:24:36|3.6
08:24:37|3.6
08:24:38|3.6047
08:24:39|3.6047
08:24:40|3.6047
08:24:41|3.6085
08:24:42|3.614
08:24:43|3.6095
08:24:44|3.6095
08:24:45|3.6095
08:24:46|3.6152
08:24:47|3.6104
08:24:48|3.6104
08:24:49|3.624
08:24:50|3.624
08:24:51|3.62
08:24:52|3.62
08:24:53|3.6228
08:24:54|3.6204
08:24:55|3.6202
08:24:56|3.6202
08:24:57|3.6202
08:24:58|3.6202
08:24:59|3.6202
08:25:00|3.6204
08:25:01|3.6184
08:25:02|3.6184
08:25:03|3.6185
08:25:04|3.6185
08:25:05|3.6185
08:25:06|3.6185
08:25:07|3.6216
08:25:08|3.6631
08:25:09|3.628
08:25:10|3.6488
08:25:11|3.6481
08:25:12|3.65
08:25:13|3.6592
08:25:14|3.6671
08:25:15|3.6602
08:25:16|3.6703
08:25:17|3.6705
08:25:18|3.6587
08:25:19|3.6574
08:25:21|3.6567
08:25:23|3.6567
08:25:24|3.6685
08:25:26|3.6759
08:25:27|3.6684
08:25:29|3.6798
08:25:29|3.6685
08:25:30|3.6869
08:25:31|3.7
08:25:33|3.7
08:25:35|3.6778
08:25:35|3.6778
08:25:36|3.6776
08:25:37|3.6776
08:25:38|3.6764
08:25:39|3.6764
08:25:41|3.6652
08:25:42|3.6599
08:25:43|3.6568
08:25:44|3.659
08:25:45|3.657
08:25:46|3.6458
08:25:46|3.6461
08:25:48|3.6341
08:25:50|3.6264
08:25:50|3.6338
08:25:51|3.6376
08:25:52|3.6355
08:25:53|3.6355
08:25:54|3.6355
08:25:55|3.644
08:25:56|3.6532
08:25:57|3.652
08:25:58|3.6466
08:25:59|3.6465
08:26:00|3.6419
08:26:01|3.6374
08:26:02|3.6395
08:26:03|3.6395
08:26:04|3.6385
08:26:05|3.6317
08:26:07|3.6317
08:26:07|3.6338
08:26:08|3.6354
08:26:09|3.6321
08:26:11|3.6436
08:26:11|3.6436
08:26:13|3.6371
08:26:14|3.6371
08:26:14|3.6371
08:26:15|3.6371
08:26:16|3.6371
08:26:18|3.6371
08:26:18|3.5961
08:26:20|3.5803
08:26:20|3.5959
08:26:21|3.5725
08:26:22|3.5608
08:26:24|3.5572
08:26:26|3.567
08:26:26|3.567
08:26:28|3.567
08:26:28|3.567
08:26:30|3.5636
08:26:30|3.5636
08:26:32|3.5636
08:26:33|3.5636
08:26:33|3.584
08:26:34|3.5836
08:26:35|3.5866
08:26:36|3.5866
08:26:38|3.583
08:26:39|3.5957
08:26:39|3.5756
08:26:41|3.5705
08:26:42|3.5795
08:26:43|3.5841
08:26:44|3.5841
08:26:45|3.5779
08:26:46|3.5779
08:26:47|3.5836
08:26:48|3.5836
08:26:49|3.5866
08:26:50|3.5974
08:26:51|3.5974
08:26:53|3.599
08:26:53|3.6018
08:26:54|3.6048
08:26:55|3.6031
08:26:56|3.6031
08:26:57|3.6031
08:26:58|3.6031
08:26:59|3.6031
08:27:00|3.6048
08:27:01|3.6048
08:27:02|3.6048
08:27:03|3.6048
08:27:04|3.6048
08:27:05|3.6182
08:27:06|3.6229
08:27:07|3.6229
08:27:08|3.6107
08:27:09|3.6108
08:27:10|3.6178
08:27:11|3.6178
08:27:12|3.6178
08:27:13|3.6178
08:27:14|3.6178
08:27:15|3.6178
08:27:16|3.6178
08:27:17|3.6178
08:27:18|3.6178
08:27:19|3.6069
08:27:20|3.6069
08:27:21|3.6082
08:27:23|3.6025
08:27:25|3.646
08:27:25|3.6137
08:27:27|3.6137
08:27:28|3.6137
08:27:29|3.6137
08:27:30|3.6123
08:27:31|3.6123
08:27:32|3.6123
08:27:34|3.6142
08:27:34|3.6255
08:27:35|3.6357
08:27:37|3.641
08:27:37|3.6369
08:27:40|3.6369
08:27:40|3.6369
08:27:41|3.6369
08:27:42|3.6363
08:27:43|3.6363
08:27:44|3.6363
08:27:45|3.6363
08:27:46|3.643
08:27:48|3.6322
08:27:48|3.6322
08:27:49|3.6322
08:27:50|3.65
08:27:51|3.6415
08:27:52|3.6489
08:27:53|3.6415
08:27:54|3.6483
08:27:55|3.637
08:27:56|3.6371
08:27:57|3.6316
08:27:58|3.6312
08:27:59|3.6246
08:28:00|3.6246
08:28:01|3.6246
08:28:03|3.6246
08:28:04|3.6246
08:28:05|3.6335
08:28:06|3.6377
08:28:07|3.6377
08:28:08|3.6302
08:28:09|3.6302
08:28:09|3.6274
08:28:11|3.6182
08:28:12|3.6035
08:28:13|3.6206
08:28:14|3.6273
08:28:15|3.6356
08:28:16|3.6356
08:28:17|3.6296
08:28:17|3.6296
08:28:19|3.6203
08:28:19|3.6237
08:28:21|3.6303
08:28:21|3.6303
08:28:22|3.6303
08:28:25|3.6303
08:28:25|3.6303
08:28:27|3.6177
08:28:28|3.6177
08:28:29|3.6177
08:28:30|3.6004
08:28:31|3.6004
08:28:32|3.614
08:28:33|3.614
08:28:35|3.614
08:28:35|3.614
08:28:36|3.614
08:28:37|3.614
08:28:38|3.614
08:28:39|3.614
08:28:40|3.6082
08:28:41|3.6082
08:28:42|3.6149
08:28:43|3.6149
08:28:44|3.6182
08:28:45|3.6182
08:28:46|3.6182
08:28:47|3.6182
08:28:48|3.6182
08:28:49|3.636
08:28:50|3.636
08:28:51|3.636
08:28:52|3.636
08:28:53|3.6327
08:28:55|3.6368
08:28:55|3.6404
08:28:56|3.6406
08:28:57|3.6406
08:28:58|3.6374
08:28:59|3.6374
08:29:00|3.6374
08:29:02|3.6374
08:29:03|3.6374
08:29:04|3.6374
08:29:04|3.6656
08:29:06|3.654
08:29:08|3.6519
08:29:08|3.6519
08:29:09|3.6519
08:29:11|3.6518
08:29:11|3.6338
08:29:12|3.6329
08:29:13|3.6329
08:29:15|3.6329
08:29:16|3.6402
08:29:16|3.6402
08:29:17|3.6403
08:29:18|3.6385
08:29:19|3.6402
08:29:20|3.6402
08:29:21|3.6402
08:29:22|3.6402
08:29:24|3.6402
08:29:24|3.6402
08:29:26|3.6325
08:29:27|3.642
08:29:28|3.642
08:29:30|3.6296
08:29:30|3.6296
08:29:32|3.6296
08:29:33|3.6296
08:29:34|3.6352
08:29:34|3.6352
08:29:36|3.6352
08:29:37|3.637
08:29:38|3.637
08:29:39|3.637
08:29:40|3.637
08:29:41|3.637
08:29:42|3.637
08:29:43|3.6398
08:29:44|3.6398
08:29:45|3.6319
08:29:47|3.6319
08:29:47|3.6319
08:29:48|3.6319
08:29:49|3.6319
08:29:50|3.6391
08:29:51|3.6391
08:29:52|3.6391
08:29:53|3.6302
08:29:54|3.6302
08:29:55|3.6331
08:29:56|3.6331
08:29:57|3.6272
08:29:58|3.6345
08:29:59|3.6345
08:30:00|3.6345
08:30:01|3.6389
08:30:02|3.6389
08:30:03|3.6448
08:30:04|3.6448
08:30:06|3.6337
08:30:06|3.6337
08:30:07|3.6337
08:30:09|3.6337
08:30:10|3.6347
08:30:11|3.6347
08:30:12|3.6451
08:30:13|3.6391
08:30:14|3.6391
08:30:14|3.6496
08:30:15|3.6496
08:30:17|3.6496
08:30:18|3.6496
08:30:19|3.6501
08:30:20|3.6519
08:30:21|3.6532
08:30:23|3.6391
08:30:23|3.647
08:30:25|3.6372
08:30:26|3.6372
08:30:27|3.6372
08:30:28|3.6432
08:30:28|3.6432
08:30:30|3.6432
08:30:31|3.6432
08:30:32|3.6432
08:30:34|3.6432
08:30:34|3.6432
08:30:36|3.6471
08:30:38|3.647
08:30:38|3.647
08:30:39|3.647
08:30:40|3.6405
08:30:41|3.6405
08:30:42|3.6405
08:30:43|3.6481
08:30:44|3.65
08:30:45|3.65
08:30:46|3.65
08:30:47|3.65
08:30:48|3.65
08:30:49|3.6406
08:30:50|3.6406
08:30:51|3.6406
08:30:52|3.64
08:30:54|3.64
08:30:55|3.64
08:30:56|3.6407
08:30:57|3.6484
08:30:58|3.6484
08:30:59|3.65
08:31:00|3.65
08:31:01|3.65
08:31:01|3.6484
08:31:03|3.6484
08:31:04|3.6484
08:31:05|3.663
08:31:06|3.663
08:31:07|3.689
08:31:08|3.67
08:31:09|3.6797
08:31:10|3.6797
08:31:11|3.6786
08:31:12|3.691
08:31:13|3.6997
08:31:13|3.6997
08:31:14|3.6997
08:31:15|3.6944
08:31:16|3.6966
08:31:17|3.6996
08:31:19|3.6889
08:31:20|3.6984
08:31:21|3.6984
08:31:22|3.6984
08:31:23|3.6901
08:31:24|3.6901
08:31:25|3.6825
08:31:27|3.7045
08:31:28|3.6869
08:31:29|3.6951
08:31:30|3.6883
08:31:31|3.7036
08:31:32|3.6967
08:31:34|3.6967
08:31:34|3.6967
08:31:35|3.6936
08:31:37|3.6936
08:31:38|3.6936
08:31:39|3.702
08:31:40|3.7036
08:31:41|3.7036
08:31:42|3.7
08:31:42|3.7
08:31:44|3.71
08:31:45|3.7048
08:31:46|3.7048
08:31:47|3.7084
08:31:48|3.703
08:31:49|3.7077
08:31:51|3.7055
08:31:51|3.7097
08:31:52|3.7097
08:31:53|3.7097
08:31:54|3.7022
08:31:55|3.7077
08:31:57|3.7077
08:31:57|3.708
08:31:58|3.708
08:32:00|3.708
08:32:01|3.708
08:32:02|3.708
08:32:03|3.6883
08:32:03|3.7
08:32:05|3.7
08:32:06|3.6788
08:32:08|3.6844
08:32:08|3.6844
08:32:09|3.6844
08:32:10|3.6844
08:32:11|3.6746
08:32:13|3.681
08:32:15|3.6813
08:32:15|3.6813
08:32:16|3.6828
08:32:17|3.6828
08:32:18|3.6828
08:32:19|3.676
08:32:20|3.676
08:32:21|3.6776
08:32:22|3.6776
08:32:23|3.6844
08:32:24|3.6816
08:32:26|3.6754
08:32:28|3.6754
08:32:29|3.6754
08:32:29|3.6809
08:32:30|3.6809
08:32:31|3.6844
08:32:32|3.7107
08:32:34|3.7107
08:32:34|3.7107
08:32:35|3.7107
08:32:36|3.7023
08:32:38|3.7062
08:32:39|3.7107
08:32:40|3.7018
08:32:41|3.7056
08:32:42|3.7142
08:32:43|3.7056
08:32:44|3.7107
08:32:45|3.7026
08:32:46|3.708
08:32:47|3.708
08:32:48|3.7113
08:32:50|3.7113
08:32:51|3.7093
08:32:52|3.7093
08:32:53|3.7093
08:32:54|3.7114
08:32:55|3.7114
08:32:57|3.7163
08:32:58|3.7163
08:32:59|3.7163
08:33:00|3.7163
08:33:01|3.7137
08:33:03|3.7192
08:33:03|3.7192
08:33:04|3.73
08:33:06|3.72
08:33:07|3.7192
08:33:09|3.7266
08:33:09|3.7179
08:33:10|3.7179
08:33:11|3.7163
08:33:12|3.7163
08:33:13|3.7097
08:33:14|3.703
08:33:16|3.703
08:33:16|3.703
08:33:17|3.703
08:33:18|3.6944
08:33:20|3.6972
08:33:21|3.6972
08:33:21|3.6851
08:33:23|3.6898
08:33:24|3.6898
08:33:24|3.6945
08:33:26|3.6945
08:33:28|3.6919
08:33:28|3.6919
08:33:30|3.688
08:33:30|3.6882
08:33:32|3.6882
08:33:33|3.6882
08:33:34|3.6812
08:33:36|3.6699
08:33:36|3.6806
08:33:38|3.6806
08:33:39|3.6702
08:33:40|3.6702
08:33:41|3.6772
08:33:42|3.6703
08:33:43|3.6703
08:33:44|3.6703
08:33:45|3.6703
08:33:46|3.6704
08:33:47|3.6879
08:33:48|3.6879
08:33:49|3.6879
08:33:50|3.6879
08:33:51|3.6879
08:33:52|3.6879
08:33:53|3.6964
08:33:54|3.709
08:33:55|3.7036
08:33:56|3.7036
08:33:57|3.7037
08:33:58|3.6982
08:33:59|3.697
08:34:00|3.697
08:34:01|3.697
08:34:02|3.697
08:34:03|3.697
08:34:04|3.6915
08:34:05|3.6915
08:34:07|3.6915
08:34:07|3.6915
08:34:08|3.6805
08:34:10|3.6788
08:34:10|3.6775
08:34:11|3.678
08:34:13|3.678
08:34:13|3.6717
08:34:14|3.6717
08:34:16|3.6717
08:34:17|3.6637
08:34:17|3.66
08:34:19|3.66
08:34:19|3.66
08:34:20|3.6684
08:34:21|3.6682
08:34:22|3.673
08:34:24|3.673
08:34:25|3.673
08:34:25|3.6717
08:34:27|3.6717
08:34:28|3.6749
08:34:30|3.6749
08:34:31|3.6749
08:34:33|3.6764
08:34:34|3.6764
08:34:35|3.6764
08:34:35|3.6764
08:34:37|3.6803
08:34:38|3.6862
08:34:39|3.6787
08:34:39|3.6787
08:34:40|3.6833
08:34:42|3.6833
08:34:43|3.6717
08:34:44|3.6687
08:34:44|3.6765
08:34:45|3.6765
08:34:47|3.6765
08:34:48|3.6668
08:34:48|3.6668
08:34:50|3.6668
08:34:51|3.6668
08:34:51|3.6565
08:34:52|3.6565
08:34:53|3.6561
08:34:55|3.6546
08:34:55|3.6546
08:34:56|3.6546
08:34:58|3.6546
08:34:59|3.6604
08:34:59|3.6604
08:35:00|3.6604
08:35:02|3.6262
08:35:03|3.6117
08:35:04|3.6168
08:35:05|3.6264
08:35:06|3.6273
08:35:07|3.6148
08:35:08|3.6108
08:35:09|3.6015
08:35:10|3.5995
08:35:11|3.5995
08:35:12|3.6102
08:35:13|3.6012
08:35:14|3.596
08:35:15|3.5958
08:35:16|3.5959
08:35:17|3.6038
08:35:18|3.6038
08:35:19|3.6081
08:35:20|3.6081
08:35:21|3.6113
08:35:22|3.6113
08:35:24|3.6222
08:35:24|3.6224
08:35:25|3.6224
08:35:26|3.6224
08:35:27|3.6224
08:35:29|3.6292
08:35:31|3.6292
08:35:32|3.624
08:35:34|3.6167
08:35:35|3.6167
08:35:36|3.6048
08:35:37|3.6048
08:35:38|3.614
08:35:39|3.614
08:35:40|3.614
08:35:41|3.614
08:35:42|3.614
08:35:43|3.614
08:35:44|3.614
08:35:45|3.6128
08:35:46|3.611
08:35:47|3.599
08:35:48|3.5956
08:35:49|3.5956
08:35:50|3.602
08:35:51|3.603
08:35:52|3.6
08:35:53|3.6
08:35:54|3.5937
08:35:55|3.5937
08:35:56|3.5937
08:35:57|3.5925
08:35:58|3.5889
08:35:59|3.5852
08:36:00|3.5852
08:36:01|3.5852
08:36:02|3.5852
08:36:02|3.5866
08:36:04|3.5765
08:36:05|3.5765
08:36:06|3.5765
08:36:07|3.5765
08:36:08|3.5776
08:36:09|3.5776
08:36:10|3.5776
08:36:11|3.5776
08:36:12|3.5776
08:36:13|3.5766
08:36:14|3.5766
08:36:15|3.5766
08:36:16|3.5787
08:36:17|3.5787
08:36:17|3.5908
08:36:19|3.5944
08:36:20|3.5846
08:36:21|3.5846
08:36:22|3.5958
08:36:23|3.5966
08:36:24|3.5966
08:36:24|3.5966
08:36:26|3.5966
08:36:27|3.5966
08:36:28|3.5966
08:36:29|3.5966
08:36:31|3.5954
08:36:32|3.5954
08:36:33|3.5954
08:36:34|3.5954
08:36:35|3.5954
08:36:36|3.5954
08:36:37|3.5954
08:36:38|3.5954
08:36:39|3.5954
08:36:40|3.5954
08:36:41|3.5954
08:36:42|3.5976
08:36:43|3.6002
08:36:45|3.6018
08:36:46|3.6018
08:36:47|3.6086
08:36:48|3.6086
08:36:49|3.6092
08:36:51|3.618
08:36:52|3.6141
08:36:53|3.6029
08:36:54|3.5889
08:36:54|3.5897
08:36:56|3.5898
08:36:56|3.5898
08:36:57|3.588
08:36:59|3.588
08:36:59|3.5959
08:37:01|3.5959
08:37:02|3.5959
08:37:02|3.5959
08:37:04|3.5854
08:37:05|3.5854
08:37:06|3.5854
08:37:06|3.5842
08:37:07|3.5842
08:37:09|3.5785
08:37:10|3.5785
08:37:11|3.5785
08:37:12|3.5785
08:37:12|3.5729
08:37:13|3.5729
08:37:15|3.5729
08:37:16|3.5796
08:37:17|3.5821
08:37:18|3.5821
08:37:18|3.5821
08:37:19|3.5821
08:37:21|3.5768
08:37:21|3.5766
08:37:23|3.5766
08:37:24|3.5766
08:37:25|3.5766
08:37:26|3.5766
08:37:26|3.5766
08:37:28|3.5766
08:37:28|3.5766
08:37:30|3.5763
08:37:32|3.5763
08:37:33|3.5763
08:37:34|3.5763
08:37:35|3.5729
08:37:36|3.5729
08:37:37|3.5784
08:37:38|3.5784
08:37:39|3.5804
08:37:40|3.5804
08:37:41|3.5804
08:37:42|3.5804
08:37:43|3.5804
08:37:44|3.5804
08:37:45|3.5804
08:37:46|3.5804
08:37:47|3.5804
08:37:48|3.5804
08:37:49|3.5804
08:37:50|3.5745
08:37:51|3.5745
08:37:52|3.5745
08:37:53|3.5876
08:37:54|3.5876
08:37:55|3.5928
08:37:56|3.5928
08:37:57|3.5928
08:37:58|3.5928
08:37:59|3.5915
08:38:00|3.5915
08:38:01|3.5915
08:38:02|3.5914
08:38:03|3.5842
08:38:04|3.5842
08:38:05|3.5842
08:38:06|3.5775
08:38:07|3.5775
08:38:08|3.5815
08:38:09|3.5775
08:38:10|3.5775
08:38:11|3.5775
08:38:12|3.5775
08:38:13|3.5775
08:38:14|3.5768
08:38:16|3.5811
08:38:17|3.5811
08:38:17|3.5811
08:38:18|3.5811
08:38:19|3.5811
08:38:20|3.5811
08:38:22|3.5811
08:38:22|3.5811
08:38:24|3.5811
08:38:24|3.5811
08:38:26|3.5811
08:38:26|3.5729
08:38:28|3.5729
08:38:28|3.5729
08:38:30|3.5729
08:38:30|3.5729
08:38:32|3.5775
08:38:34|3.5708
08:38:35|3.5708
08:38:36|3.5708
08:38:38|3.5745
08:38:39|3.5745
08:38:40|3.5745
08:38:41|3.5745
08:38:42|3.5745
08:38:43|3.5745
08:38:44|3.5745
08:38:45|3.5745
08:38:46|3.5681
08:38:47|3.5681
08:38:48|3.5681
08:38:49|3.5681
08:38:50|3.5681
08:38:51|3.5681
08:38:52|3.5681
08:38:53|3.5681
08:38:54|3.5681
08:38:55|3.5681
08:38:56|3.5665
08:38:57|3.5617
08:38:58|3.5575
08:38:59|3.5629
08:39:00|3.5629
08:39:01|3.5629
08:39:02|3.5629
08:39:03|3.552
08:39:04|3.5585
08:39:05|3.5585
08:39:06|3.5585
08:39:07|3.5585
08:39:08|3.5568
08:39:09|3.5508
08:39:10|3.5508
08:39:11|3.5508
08:39:12|3.5508
08:39:13|3.5508
08:39:14|3.5508
08:39:15|3.5508
08:39:16|3.5521
08:39:17|3.528
08:39:18|3.5161
08:39:19|3.5161
08:39:20|3.5171
08:39:21|3.5171
08:39:22|3.5117
08:39:23|3.5162
08:39:24|3.5035
08:39:25|3.5139
08:39:26|3.5035
08:39:27|3.5086
08:39:28|3.5081
08:39:29|3.5081
08:39:30|3.5081
08:39:32|3.5115
08:39:33|3.513
08:39:35|3.5083
08:39:35|3.513
08:39:36|3.5061
08:39:38|3.5012
08:39:39|3.5079
08:39:40|3.5079
08:39:41|3.5079
08:39:42|3.4949
08:39:43|3.5073
08:39:44|3.5166
08:39:45|3.5118
08:39:46|3.5138
08:39:47|3.5236
08:39:48|3.516
08:39:49|3.516
08:39:50|3.516
08:39:51|3.516
08:39:52|3.5121
08:39:53|3.5121
08:39:55|3.5161
08:39:56|3.5161
08:39:56|3.5073
08:39:57|3.5073
08:39:59|3.501
08:40:00|3.5051
08:40:01|3.4947
08:40:02|3.4947
08:40:03|3.4947
08:40:04|3.4977
08:40:05|3.4977
08:40:06|3.4977
08:40:07|3.5108
08:40:08|3.5007
08:40:09|3.512
08:40:10|3.5131
08:40:11|3.5131
08:40:12|3.5131
08:40:13|3.5122
08:40:14|3.5122
08:40:15|3.5122
08:40:16|3.5131
08:40:17|3.5131
08:40:18|3.5131
08:40:19|3.4999
08:40:20|3.514
08:40:21|3.5086
08:40:22|3.5086
08:40:23|3.5086
08:40:24|3.5152
08:40:25|3.5095
08:40:26|3.5086
08:40:27|3.5086
08:40:28|3.5086
08:40:29|3.5086
08:40:30|3.5086
08:40:31|3.5089
08:40:33|3.4995
08:40:34|3.4895
08:40:35|3.4851
08:40:36|3.4952
08:40:37|3.4957
08:40:39|3.4895
08:40:40|3.4955
08:40:40|3.4955
08:40:42|3.4955
08:40:43|3.4934
08:40:44|3.5
08:40:46|3.5073
08:40:46|3.5073
08:40:47|3.5072
08:40:49|3.514
08:40:50|3.5151
08:40:50|3.5
08:40:52|3.4998
08:40:53|3.4999
08:40:54|3.4999
08:40:55|3.4999
08:40:56|3.4999
08:40:57|3.4999
08:40:58|3.4999
08:40:59|3.4999
08:40:59|3.4999
08:41:00|3.4999
08:41:02|3.4999
08:41:03|3.521
08:41:03|3.5048
08:41:05|3.5048
08:41:06|3.5048
08:41:07|3.5048
08:41:08|3.5048
08:41:09|3.5131
08:41:10|3.5119
08:41:11|3.5054
08:41:12|3.5153
08:41:13|3.5116
08:41:14|3.5042
08:41:15|3.5042
08:41:16|3.5155
08:41:17|3.5155
08:41:18|3.5155
08:41:19|3.5155
08:41:20|3.5155
08:41:21|3.5155
08:41:22|3.5155
08:41:23|3.4995
08:41:24|3.5007
08:41:25|3.5257
08:41:26|3.5222
08:41:27|3.5093
08:41:28|3.5093
08:41:29|3.5093
08:41:30|3.5093
08:41:31|3.4988
08:41:32|3.4988
08:41:34|3.4988
08:41:34|3.4991
08:41:36|3.5144
08:41:37|3.5144
08:41:38|3.5159
08:41:39|3.5159
08:41:40|3.5022
08:41:41|3.5
08:41:42|3.4975
08:41:43|3.4975
08:41:44|3.4975
08:41:45|3.4976
08:41:46|3.5
08:41:47|3.5023
08:41:48|3.5022
08:41:49|3.5039
08:41:50|3.5039
08:41:51|3.5039
08:41:53|3.5091
08:41:53|3.5091
08:41:55|3.5091
08:41:56|3.5039
08:41:57|3.5164
08:41:57|3.5179
08:41:59|3.5069
08:42:00|3.5189
08:42:01|3.5189
08:42:02|3.5189
08:42:03|3.5113
08:42:04|3.5113
08:42:05|3.5113
08:42:05|3.5073
08:42:06|3.5073
08:42:08|3.5073
08:42:09|3.5073
08:42:10|3.5145
08:42:11|3.5145
08:42:12|3.5145
08:42:13|3.5145
08:42:14|3.5145
08:42:15|3.5145
08:42:16|3.5145
08:42:17|3.5145
08:42:18|3.5145
08:42:19|3.5145
08:42:20|3.5145
08:42:21|3.5145
08:42:22|3.5145
08:42:23|3.5178
08:42:24|3.5198
08:42:25|3.5292
08:42:26|3.5206
08:42:27|3.5125
08:42:28|3.5125
08:42:29|3.5254
08:42:30|3.5176
08:42:31|3.5176
08:42:32|3.5176
08:42:33|3.5113
08:42:35|3.5113
08:42:37|3.5113
08:42:38|3.5097
08:42:39|3.5097
08:42:40|3.5097
08:42:41|3.5097
08:42:42|3.51
08:42:44|3.51
08:42:44|3.5056
08:42:45|3.5022
08:42:46|3.5044
08:42:47|3.4841
08:42:48|3.4907
08:42:49|3.4948
08:42:50|3.4973
08:42:51|3.4849
08:42:52|3.4849
08:42:53|3.4942
08:42:54|3.4942
08:42:55|3.483
08:42:56|3.4838
08:42:57|3.4838
08:42:58|3.4838
08:42:59|3.4838
08:43:01|3.4838
08:43:02|3.4838
08:43:03|3.4838
08:43:04|3.4838
08:43:05|3.4838
08:43:06|3.5006
08:43:07|3.5006
08:43:08|3.5022
08:43:09|3.4969
08:43:10|3.5022
08:43:11|3.5022
08:43:12|3.5004
08:43:13|3.5004
08:43:14|3.5004
08:43:15|3.5048
08:43:16|3.5048
08:43:17|3.5048
08:43:18|3.5048
08:43:19|3.5048
08:43:20|3.5048
08:43:22|3.5048
08:43:22|3.5048
08:43:23|3.5069
08:43:24|3.5069
08:43:25|3.5105
08:43:26|3.5105
08:43:27|3.5105
08:43:28|3.5105
08:43:29|3.5105
08:43:30|3.5105
08:43:31|3.5105
08:43:32|3.51
08:43:33|3.51
08:43:35|3.5031
08:43:36|3.4948
08:43:37|3.4948
08:43:38|3.4948
08:43:39|3.4948
08:43:40|3.4948
08:43:42|3.4988
08:43:43|3.4993
08:43:44|3.4993
08:43:45|3.4993
08:43:46|3.4993
08:43:47|3.4993
08:43:48|3.501
08:43:49|3.501
08:43:50|3.501
08:43:51|3.501
08:43:52|3.501
08:43:54|3.501
08:43:54|3.501
08:43:55|3.5035
08:43:57|3.5035
08:43:59|3.5197
08:43:59|3.5197
08:44:00|3.5197
08:44:01|3.5197
08:44:02|3.5197
08:44:03|3.5197
08:44:04|3.5197
08:44:06|3.5121
08:44:06|3.5103
08:44:08|3.5103
08:44:09|3.451
08:44:10|3.4689
08:44:11|3.4512
08:44:11|3.4617
08:44:13|3.4617
08:44:14|3.4617
08:44:15|3.4588
08:44:16|3.4588
08:44:17|3.4603
08:44:18|3.4603
08:44:19|3.4607
08:44:20|3.4677
08:44:21|3.4677
08:44:22|3.4613
08:44:22|3.4681
08:44:24|3.468
08:44:25|3.468
08:44:26|3.468
08:44:27|3.4699
08:44:27|3.49
08:44:29|3.49
08:44:30|3.49
08:44:30|3.49
08:44:32|3.49
08:44:33|3.49
08:44:34|3.4756
08:44:35|3.4632
08:44:37|3.4632
08:44:38|3.4645
08:44:39|3.4645
08:44:41|3.4645
08:44:41|3.4645
08:44:42|3.4675
08:44:43|3.4807
08:44:44|3.4807
08:44:45|3.4807
08:44:46|3.4807
08:44:47|3.4807
08:44:49|3.4711
08:44:49|3.4673
08:44:51|3.4647
08:44:53|3.4647
08:44:53|3.4685
08:44:54|3.4675
08:44:55|3.4675
08:44:56|3.4675
08:44:57|3.4879
08:44:58|3.4703
08:44:59|3.4703
08:45:00|3.4803
08:45:01|3.4819
08:45:02|3.4909
08:45:03|3.4963
08:45:04|3.4813
08:45:06|3.4813
08:45:07|3.4813
08:45:08|3.4876
08:45:08|3.4876
08:45:10|3.4875
08:45:11|3.4875
08:45:13|3.4874
08:45:13|3.4874
08:45:14|3.4842
08:45:16|3.4842
08:45:16|3.4881
08:45:17|3.4791
08:45:18|3.4791
08:45:19|3.4791
08:45:20|3.4791
08:45:21|3.4791
08:45:22|3.4791
08:45:23|3.48
08:45:24|3.48
08:45:25|3.48
08:45:26|3.4745
08:45:27|3.4822
08:45:28|3.4822
08:45:29|3.4822
08:45:30|3.4822
08:45:31|3.4731
08:45:32|3.4731
08:45:33|3.4731
08:45:34|3.4731
08:45:35|3.4731
08:45:37|3.4731
08:45:39|3.4731
08:45:39|3.4731
08:45:41|3.4868
08:45:42|3.4868
08:45:43|3.4868
08:45:44|3.4868
08:45:45|3.4854
08:45:46|3.4854
08:45:48|3.4854
08:45:48|3.4854
08:45:49|3.4854
08:45:51|3.4854
08:45:52|3.4854
08:45:53|3.4854
08:45:54|3.4887
08:45:55|3.4888
08:45:56|3.4802
08:45:57|3.5006
08:45:58|3.5072
08:46:00|3.5072
08:46:00|3.5072
08:46:01|3.5072
08:46:02|3.5072
08:46:03|3.5072
08:46:04|3.5111
08:46:05|3.5111
08:46:06|3.5021
08:46:07|3.4994
08:46:08|3.5053
08:46:09|3.518
08:46:10|3.518
08:46:11|3.518
08:46:12|3.518
08:46:13|3.5104
08:46:14|3.5104
08:46:15|3.5104
08:46:16|3.518
08:46:18|3.5108
08:46:19|3.511
08:46:21|3.511
08:46:21|3.511
08:46:22|3.5171
08:46:23|3.5222
08:46:24|3.5141
08:46:25|3.5141
08:46:26|3.5141
08:46:27|3.5141
08:46:28|3.5141
08:46:29|3.5141
08:46:30|3.5272
08:46:31|3.5272
08:46:32|3.5272
08:46:33|3.5272
08:46:34|3.5279
08:46:36|3.5379
08:46:36|3.5379
08:46:39|3.5399
08:46:39|3.534
08:46:40|3.534
08:46:41|3.5437
08:46:43|3.5399
08:46:44|3.54
08:46:45|3.54
08:46:46|3.54
08:46:48|3.5399
08:46:48|3.5399
08:46:49|3.5296
08:46:50|3.5239
08:46:51|3.529
08:46:52|3.5282
08:46:53|3.5235
08:46:54|3.5235
08:46:55|3.5223
08:46:56|3.5223
08:46:57|3.5223
08:46:58|3.5223
08:46:59|3.5225
08:47:00|3.5225
08:47:01|3.5141
08:47:02|3.5133
08:47:03|3.5133
08:47:04|3.5133
08:47:05|3.5113
08:47:06|3.5113
08:47:07|3.5113
08:47:09|3.5113
08:47:10|3.5105
08:47:11|3.52
08:47:11|3.5292
08:47:13|3.5329
08:47:14|3.5343
08:47:14|3.536
08:47:16|3.5432
08:47:17|3.5432
08:47:18|3.5503
08:47:18|3.5509
08:47:20|3.5508
08:47:21|3.5508
08:47:22|3.5453
08:47:23|3.5453
08:47:24|3.5453
08:47:25|3.5283
08:47:26|3.5327
08:47:26|3.5234
08:47:28|3.5223
08:47:29|3.5281
08:47:30|3.5281
08:47:31|3.5281
08:47:32|3.5341
08:47:33|3.5339
08:47:34|3.54
08:47:35|3.5379
08:47:36|3.5379
08:47:37|3.5453
08:47:38|3.5453
08:47:40|3.54
08:47:40|3.54
08:47:42|3.54
08:47:44|3.5387
08:47:44|3.5387
08:47:45|3.5348
08:47:46|3.5348
08:47:47|3.5348
08:47:48|3.5348
08:47:49|3.5348
08:47:50|3.536
08:47:51|3.536
08:47:52|3.5342
08:47:53|3.5342
08:47:54|3.5342
08:47:55|3.534
08:47:57|3.5434
08:47:58|3.5434
08:47:59|3.5434
08:48:00|3.5335
08:48:01|3.5335
08:48:03|3.5335
08:48:03|3.541
08:48:04|3.5343
08:48:05|3.5413
08:48:06|3.5413
08:48:08|3.5413
08:48:08|3.5413
08:48:09|3.5413
08:48:10|3.5413
08:48:12|3.5413
08:48:13|3.5327
08:48:14|3.5318
08:48:15|3.5318
08:48:15|3.5008
08:48:16|3.5008
08:48:17|3.5201
08:48:18|3.5201
08:48:20|3.5183
08:48:21|3.5154
08:48:22|3.5154
08:48:23|3.5197
08:48:24|3.5091
08:48:25|3.5013
08:48:26|3.5074
08:48:27|3.5074
08:48:28|3.5074
08:48:29|3.516
08:48:30|3.5048
08:48:31|3.5199
08:48:32|3.5199
08:48:33|3.5199
08:48:34|3.5179
08:48:35|3.5179
08:48:36|3.5179
08:48:37|3.5179
08:48:38|3.5179
08:48:40|3.5198
08:48:41|3.5198
08:48:42|3.5198
08:48:44|3.5198
08:48:45|3.5231
08:48:47|3.5231
08:48:48|3.5231
08:48:49|3.5174
08:48:50|3.5174
08:48:51|3.529
08:48:52|3.529
08:48:52|3.5249
08:48:54|3.5328
08:48:55|3.5328
08:48:55|3.5328
08:48:57|3.5328
08:48:58|3.5328
08:48:58|3.5328
08:48:59|3.5328
08:49:01|3.5328
08:49:01|3.5328
08:49:03|3.529
08:49:03|3.5208
08:49:04|3.5208
08:49:05|3.5283
08:49:06|3.5163
08:49:07|3.5163
08:49:09|3.5163
08:49:10|3.5163
08:49:11|3.5163
08:49:12|3.5182
08:49:12|3.5182
08:49:14|3.5182
08:49:15|3.5182
08:49:15|3.5182
08:49:16|3.5256
08:49:17|3.5279
08:49:18|3.5279
08:49:20|3.5279
08:49:20|3.5279
08:49:22|3.5279
08:49:22|3.5279
08:49:24|3.5279
08:49:25|3.5304
08:49:26|3.5279
08:49:27|3.5279
08:49:27|3.5279
08:49:28|3.5279
08:49:29|3.5304
08:49:30|3.5304
08:49:31|3.5304
08:49:32|3.5304
08:49:33|3.5304
08:49:34|3.5304
08:49:36|3.5284
08:49:37|3.5232
08:49:38|3.5232
08:49:39|3.5284
08:49:41|3.5284
08:49:42|3.5284
08:49:43|3.5284
08:49:44|3.5284
08:49:46|3.5284
08:49:47|3.5284
08:49:47|3.5204
08:49:49|3.5204
08:49:50|3.5204
08:49:51|3.5204
08:49:52|3.5204
08:49:53|3.5204
08:49:53|3.5204
08:49:55|3.5204
08:49:55|3.5305
08:49:57|3.5342
08:49:58|3.5342
08:49:58|3.5342
08:50:00|3.5342
08:50:02|3.5342
08:50:02|3.5271
08:50:03|3.527
08:50:04|3.527
08:50:05|3.527
08:50:06|3.527
08:50:07|3.527
08:50:08|3.527
08:50:09|3.5344
08:50:10|3.5273
08:50:12|3.5273
08:50:13|3.5271
08:50:14|3.5271
08:50:15|3.5271
08:50:16|3.5368
08:50:18|3.539
08:50:18|3.539
08:50:19|3.539
08:50:20|3.539
08:50:21|3.5314
08:50:22|3.5314
08:50:24|3.5314
08:50:25|3.5314
08:50:26|3.5387
08:50:27|3.5387
08:50:28|3.5387
08:50:29|3.5387
08:50:30|3.5387
08:50:31|3.5387
08:50:32|3.5387
08:50:32|3.5318
08:50:34|3.5318
08:50:35|3.5318
08:50:36|3.5318
08:50:37|3.5318
08:50:38|3.5318
08:50:39|3.5318
08:50:40|3.5318
08:50:42|3.5318
08:50:42|3.5318
08:50:44|3.5324
08:50:45|3.5324
08:50:46|3.5324
08:50:47|3.5324
08:50:49|3.5324
08:50:49|3.5324
08:50:50|3.5324
08:50:51|3.5324
08:50:52|3.5324
08:50:54|3.5324
08:50:55|3.5324
08:50:57|3.5324
08:50:57|3.5324
08:50:58|3.5324
08:50:59|3.5393
08:51:00|3.5332
08:51:01|3.5332
08:51:02|3.5402
08:51:04|3.5434
08:51:04|3.5477
08:51:05|3.5477
08:51:06|3.5492
08:51:07|3.5439
08:51:08|3.5422
08:51:09|3.5434
08:51:10|3.5434
08:51:11|3.5224
08:51:12|3.5309
08:51:13|3.5322
08:51:14|3.5048
08:51:15|3.5155
08:51:16|3.5086
08:51:17|3.5063
08:51:18|3.5063
08:51:19|3.5116
08:51:20|3.5111
08:51:21|3.509
08:51:22|3.509
08:51:23|3.5176
08:51:24|3.5232
08:51:25|3.5334
08:51:26|3.5341
08:51:27|3.5341
08:51:28|3.5341
08:51:29|3.5341
08:51:31|3.5246
08:51:31|3.5318
08:51:32|3.5318
08:51:33|3.5318
08:51:34|3.5297
08:51:35|3.5401
08:51:36|3.5401
08:51:38|3.5315
08:51:39|3.5295
08:51:40|3.5287
08:51:41|3.5287
08:51:43|3.5285
08:51:44|3.5349
08:51:45|3.5349
08:51:46|3.5349
08:51:48|3.5205
08:51:48|3.5205
08:51:50|3.5205
08:51:52|3.5205
08:51:52|3.5205
08:51:53|3.5205
08:51:54|3.5205
08:51:55|3.5205
08:51:56|3.5205
08:51:57|3.5205
08:51:59|3.5205
08:51:59|3.5205
08:52:00|3.517
08:52:01|3.517
08:52:02|3.5226
08:52:04|3.5226
08:52:05|3.5226
08:52:06|3.5226
08:52:06|3.5226
08:52:08|3.5226
08:52:09|3.5239
08:52:10|3.5239
08:52:10|3.5237
08:52:12|3.5237
08:52:13|3.5237
08:52:14|3.5237
08:52:15|3.5237
08:52:15|3.5237
08:52:17|3.5237
08:52:18|3.5237
08:52:19|3.5237
08:52:20|3.5237
08:52:21|3.4846
08:52:21|3.4995
08:52:23|3.4856
08:52:24|3.4825
08:52:25|3.4803
08:52:25|3.4803
08:52:27|3.4803
08:52:28|3.4796
08:52:29|3.489
08:52:29|3.489
08:52:31|3.489
08:52:32|3.4931
08:52:33|3.4931
08:52:34|3.4963
08:52:35|3.4974
08:52:37|3.5005
08:52:37|3.4962
08:52:38|3.4962
08:52:39|3.4962
08:52:40|3.4881
08:52:42|3.4881
08:52:43|3.4901
08:52:45|3.489
08:52:46|3.4805
08:52:48|3.4805
08:52:49|3.4878
08:52:50|3.4905
08:52:51|3.4874
08:52:52|3.4874
08:52:53|3.4879
08:52:54|3.4849
08:52:55|3.4799
08:52:56|3.4799
08:52:57|3.4849
08:52:59|3.4849
08:53:00|3.4849
08:53:01|3.4849
08:53:02|3.4849
08:53:02|3.4849
08:53:03|3.4849
08:53:05|3.4849
08:53:06|3.4849
08:53:06|3.4849
08:53:08|3.4849
08:53:09|3.4852
08:53:10|3.4852
08:53:11|3.4803
08:53:12|3.4774
08:53:13|3.4774
08:53:14|3.4774
08:53:15|3.4774
08:53:16|3.4813
08:53:17|3.4813
08:53:18|3.4813
08:53:20|3.4812
08:53:20|3.4812
08:53:21|3.4812
08:53:23|3.4778
08:53:23|3.4791
08:53:25|3.4791
08:53:26|3.4813
08:53:26|3.4813
08:53:27|3.4813
08:53:28|3.4813
08:53:30|3.4813
08:53:31|3.4813
08:53:31|3.4813
08:53:33|3.482
08:53:34|3.4823
08:53:35|3.4909
08:53:36|3.4909
08:53:37|3.4909
08:53:38|3.4909
08:53:39|3.5053
08:53:40|3.5053
08:53:41|3.5053
08:53:42|3.5053
08:53:43|3.5066
08:53:45|3.5073
08:53:46|3.5102
08:53:47|3.5102
08:53:48|3.5102
08:53:49|3.5102
08:53:50|3.5102
08:53:52|3.4961
08:53:52|3.4961
08:53:54|3.4961
08:53:55|3.499
08:53:56|3.499
08:53:57|3.499
08:53:58|3.499
08:53:59|3.499
08:54:00|3.499
08:54:01|3.499
08:54:02|3.499
08:54:03|3.499
08:54:05|3.499
08:54:06|3.4982
08:54:07|3.4982
08:54:07|3.4982
08:54:08|3.4993
08:54:10|3.4993
08:54:10|3.4993
08:54:11|3.4993
08:54:12|3.4993
08:54:13|3.4993
08:54:14|3.4993
08:54:15|3.4982
08:54:16|3.4982
08:54:17|3.5052
08:54:18|3.5076
08:54:20|3.5076
08:54:20|3.5076
08:54:21|3.5076
08:54:22|3.5076
08:54:24|3.5076
08:54:24|3.5076
08:54:25|3.5076
08:54:26|3.5076
08:54:27|3.5076
08:54:29|3.5073
08:54:30|3.51
08:54:31|3.51
08:54:32|3.5102
08:54:33|3.5102
08:54:34|3.5102
08:54:35|3.5082
08:54:36|3.5082
08:54:37|3.5082
08:54:38|3.5082
08:54:39|3.5082
08:54:40|3.5172
08:54:41|3.5172
08:54:42|3.5172
08:54:43|3.5202
08:54:44|3.5257
08:54:46|3.5263
08:54:47|3.5248
08:54:48|3.5196
08:54:48|3.5196
08:54:50|3.5196
08:54:51|3.5196
08:54:52|3.5263
08:54:53|3.5301
08:54:54|3.5347
08:54:55|3.5347
08:54:56|3.5347
08:54:58|3.5348
08:54:59|3.5348
08:55:00|3.5348
08:55:01|3.537
08:55:03|3.5323
08:55:04|3.5348
08:55:05|3.5348
08:55:06|3.535
08:55:06|3.5422
08:55:08|3.5364
08:55:09|3.5425
08:55:10|3.5368
08:55:10|3.5351
08:55:12|3.5364
08:55:13|3.5364
08:55:14|3.5496
08:55:15|3.5447
08:55:16|3.548
08:55:17|3.5507
08:55:18|3.5513
08:55:19|3.5505
08:55:19|3.5574
08:55:21|3.5464
08:55:21|3.5464
08:55:22|3.5483
08:55:24|3.5483
08:55:26|3.5483
08:55:26|3.5483
08:55:27|3.5461
08:55:28|3.5448
08:55:29|3.5448
08:55:30|3.5448
08:55:31|3.5509
08:55:32|3.5509
08:55:33|3.5431
08:55:34|3.5431
08:55:36|3.5431
08:55:37|3.5431
08:55:38|3.535
08:55:39|3.5347
08:55:40|3.5347
08:55:41|3.5347
08:55:42|3.5347
08:55:43|3.5248
08:55:44|3.5116
08:55:45|3.5221
08:55:46|3.5145
08:55:47|3.5087
08:55:48|3.5087
08:55:49|3.5087
08:55:51|3.5087
08:55:51|3.5087
08:55:53|3.501
08:55:54|3.5004
08:55:55|3.5004
08:55:56|3.5222
08:55:57|3.5257
08:55:59|3.5328
08:56:00|3.5328
08:56:01|3.5229
08:56:02|3.5421
08:56:03|3.55
08:56:03|3.5234
08:56:04|3.5234
08:56:06|3.5234
08:56:07|3.5234
08:56:07|3.5234
08:56:08|3.5402
08:56:09|3.5402
08:56:11|3.5332
08:56:12|3.5411
08:56:13|3.5416
08:56:14|3.5416
08:56:15|3.5416
08:56:15|3.5338
08:56:16|3.5338
08:56:18|3.5436
08:56:18|3.5416
08:56:20|3.5416
08:56:20|3.5467
08:56:22|3.5467
08:56:23|3.5467
08:56:24|3.5467
08:56:25|3.5467
08:56:26|3.5467
08:56:27|3.5417
08:56:28|3.5417
08:56:30|3.5417
08:56:31|3.5417
08:56:32|3.5417
08:56:33|3.5459
08:56:34|3.5459
08:56:34|3.5472
08:56:35|3.5472
08:56:37|3.5472
08:56:38|3.5472
08:56:38|3.5472
08:56:39|3.554
08:56:41|3.554
08:56:41|3.554
08:56:43|3.5523
08:56:43|3.551
08:56:45|3.551
08:56:47|3.5417
08:56:47|3.5417
08:56:48|3.5417
08:56:50|3.5423
08:56:52|3.5479
08:56:52|3.5479
08:56:53|3.5404
08:56:54|3.5282
08:56:56|3.5282
08:56:57|3.5382
08:56:57|3.5382
08:56:59|3.5382
08:57:00|3.5382
08:57:01|3.5401
08:57:02|3.5401
08:57:03|3.5399
08:57:04|3.5399
08:57:05|3.5282
08:57:06|3.5344
08:57:08|3.5399
08:57:08|3.5399
08:57:09|3.5399
08:57:10|3.5399
08:57:11|3.5399
08:57:12|3.5399
08:57:13|3.5399
08:57:14|3.5399
08:57:15|3.5361
08:57:16|3.5361
08:57:17|3.54
08:57:18|3.54
08:57:19|3.5408
08:57:20|3.5408
08:57:21|3.5233
08:57:22|3.5233
08:57:23|3.5233
08:57:24|3.5219
08:57:25|3.5219
08:57:26|3.5186
08:57:27|3.5186
08:57:28|3.5186
08:57:29|3.5186
08:57:30|3.5186
08:57:31|3.5191
08:57:32|3.5191
08:57:33|3.5191
08:57:34|3.5191
08:57:35|3.5313
08:57:36|3.5313
08:57:37|3.5313
08:57:38|3.5313
08:57:39|3.5313
08:57:40|3.5313
08:57:42|3.5313
08:57:43|3.5313
08:57:44|3.5313
08:57:45|3.5313
08:57:47|3.5313
08:57:48|3.5313
08:57:50|3.5313
08:57:50|3.5313
08:57:52|3.5313
08:57:53|3.5313
08:57:55|3.5313
08:57:55|3.5303
08:57:56|3.5303
08:57:57|3.5303
08:57:58|3.5303
08:58:00|3.5313
08:58:01|3.5313
08:58:02|3.5402
08:58:03|3.5321
08:58:04|3.5432
08:58:05|3.5432
08:58:06|3.5432
08:58:07|3.5432
08:58:08|3.5432
08:58:08|3.5432
08:58:10|3.5385
08:58:11|3.5385
08:58:12|3.5385
08:58:13|3.5385
08:58:13|3.5385
08:58:15|3.5385
08:58:15|3.5385
08:58:17|3.5385
08:58:18|3.5321
08:58:19|3.5402
08:58:20|3.5402
08:58:21|3.5402
08:58:22|3.5402
08:58:23|3.5401
08:58:24|3.5401
08:58:25|3.5401
08:58:26|3.5401
08:58:27|3.5401
08:58:28|3.5401
08:58:29|3.5323
08:58:30|3.5323
08:58:31|3.5323
08:58:32|3.5323
08:58:33|3.5323
08:58:34|3.5376
08:58:35|3.5376
08:58:36|3.5376
08:58:37|3.5376
08:58:38|3.5376
08:58:39|3.5376
08:58:40|3.5376
08:58:41|3.539
08:58:42|3.5458
08:58:43|3.5401
08:58:44|3.5401
08:58:45|3.5401
08:58:47|3.5401
08:58:48|3.5425
08:58:50|3.5425
08:58:51|3.5425
08:58:53|3.5425
08:58:53|3.5369
08:58:55|3.54
08:58:57|3.54
08:58:58|3.54
08:58:59|3.54
08:59:00|3.54
08:59:01|3.54
08:59:02|3.54
08:59:03|3.54
08:59:04|3.54
08:59:05|3.5351
08:59:06|3.5351
08:59:07|3.5351
08:59:08|3.5351
08:59:09|3.5351
08:59:10|3.5351
08:59:11|3.5351
08:59:12|3.5351
08:59:13|3.5351
08:59:15|3.5351
08:59:16|3.5351
08:59:17|3.5351
08:59:17|3.5351
08:59:18|3.5351
08:59:19|3.5351
08:59:21|3.5351
08:59:22|3.5351
08:59:22|3.5351
08:59:24|3.5355
08:59:25|3.5354
08:59:25|3.5354
08:59:27|3.5354
08:59:28|3.5408
08:59:29|3.5408
08:59:30|3.5408
08:59:31|3.5408
08:59:32|3.5408
08:59:33|3.5408
08:59:34|3.5441
08:59:35|3.5441
08:59:36|3.5441
08:59:37|3.5441
08:59:38|3.5408
08:59:39|3.5408
08:59:40|3.5408
08:59:41|3.5408
08:59:42|3.5408
08:59:43|3.5408
08:59:44|3.5408
08:59:46|3.546
08:59:47|3.546
08:59:49|3.5445
08:59:50|3.5408
08:59:51|3.5408
08:59:53|3.5408
08:59:54|3.5408
08:59:55|3.5408
08:59:56|3.5408
08:59:57|3.5408
08:59:57|3.546
08:59:58|3.546
08:59:59|3.546
09:00:01|3.546
09:00:02|3.546
09:00:03|3.546
09:00:03|3.546
09:00:05|3.5351
09:00:06|3.5438
09:00:07|3.5321
09:00:08|3.54
09:00:09|3.54
09:00:10|3.54
09:00:11|3.5303
09:00:12|3.5303
09:00:13|3.5303
09:00:14|3.5303
09:00:15|3.5303
09:00:16|3.5303
09:00:17|3.5303
09:00:18|3.5303
09:00:19|3.5303
09:00:20|3.5303
09:00:21|3.5303
09:00:22|3.5303
09:00:23|3.5303
09:00:24|3.5303
09:00:25|3.5303
09:00:26|3.5303
09:00:28|3.5303
09:00:29|3.5303
09:00:29|3.5303
09:00:31|3.5311
09:00:31|3.5311
09:00:33|3.5311
09:00:34|3.5311
09:00:35|3.5311
09:00:35|3.5311
09:00:37|3.5311
09:00:38|3.5311
09:00:39|3.5311
09:00:40|3.5311
09:00:41|3.5372
09:00:41|3.539
09:00:43|3.539
09:00:43|3.5457
09:00:45|3.5457
09:00:46|3.5457
09:00:47|3.5457
09:00:48|3.5457
09:00:50|3.5457
09:00:51|3.5457
09:00:52|3.5342
09:00:53|3.5371
09:00:54|3.5371
09:00:55|3.5371
09:00:56|3.5409
09:00:57|3.5336
09:00:59|3.5336
09:00:59|3.5336
09:01:01|3.5336
09:01:02|3.5336
09:01:03|3.5336
09:01:04|3.5336
09:01:05|3.5447
09:01:06|3.5447
09:01:07|3.5447
09:01:09|3.542
09:01:09|3.561
09:01:10|3.5646
09:01:11|3.5626
09:01:12|3.5806
09:01:13|3.5779
09:01:14|3.5902
09:01:15|3.5902
09:01:16|3.5842
09:01:18|3.5878
09:01:19|3.5878
09:01:20|3.5955
09:01:20|3.5917
09:01:22|3.5917
09:01:23|3.5917
09:01:24|3.5895
09:01:25|3.6004
09:01:26|3.6004
09:01:27|3.61
09:01:28|3.6101
09:01:29|3.6157
09:01:29|3.6157
09:01:31|3.6074
09:01:32|3.6074
09:01:33|3.6027
09:01:34|3.6111
09:01:35|3.6111
09:01:35|3.6016
09:01:37|3.5917
09:01:38|3.5975
09:01:38|3.5975
09:01:40|3.5975
09:01:41|3.6019
09:01:42|3.6019
09:01:42|3.6019
09:01:44|3.6019
09:01:45|3.6019
09:01:46|3.6019
09:01:47|3.5902
09:01:47|3.5902
09:01:49|3.5902
09:01:51|3.5902
09:01:52|3.5909
09:01:53|3.5909
09:01:55|3.5909
09:01:55|3.5909
09:01:57|3.5909
09:01:58|3.6116
09:01:59|3.6116
09:02:01|3.6081
09:02:01|3.608
09:02:02|3.608
09:02:04|3.6162
09:02:05|3.6158
09:02:06|3.6158
09:02:07|3.6144
09:02:08|3.6175
09:02:09|3.6149
09:02:10|3.6149
09:02:11|3.6182
09:02:13|3.6281
09:02:14|3.6281
09:02:15|3.6281
09:02:15|3.6281
09:02:16|3.6281
09:02:17|3.6225
09:02:19|3.5877
09:02:19|3.5863
09:02:20|3.5846
09:02:21|3.5838
09:02:22|3.5669
09:02:24|3.5604
09:02:25|3.566
09:02:26|3.557
09:02:26|3.5583
09:02:27|3.5597
09:02:29|3.5583
09:02:30|3.557
09:02:31|3.557
09:02:31|3.557
09:02:32|3.557
09:02:34|3.5563
09:02:34|3.5563
09:02:35|3.557
09:02:36|3.5571
09:02:38|3.5571
09:02:38|3.5571
09:02:39|3.5638
09:02:40|3.5665
09:02:41|3.5665
09:02:43|3.5663
09:02:44|3.5663
09:02:45|3.5741
09:02:46|3.574
09:02:47|3.6012
09:02:48|3.5962
09:02:49|3.5962
09:02:51|3.601
09:02:52|3.5993
09:02:53|3.5993
09:02:54|3.5993
09:02:55|3.6055
09:02:56|3.5983
09:02:57|3.6066
09:02:58|3.5541
09:02:59|3.5394
09:03:00|3.5338
09:03:01|3.5361
09:03:02|3.5445
09:03:03|3.5389
09:03:04|3.5389
09:03:06|3.5473
09:03:07|3.5472
09:03:08|3.5472
09:03:08|3.5379
09:03:09|3.5379
09:03:11|3.5333
09:03:12|3.5332
09:03:13|3.5332
09:03:15|3.5327
09:03:16|3.5327
09:03:17|3.5327
09:03:18|3.5327
09:03:18|3.5327
09:03:19|3.5328
09:03:20|3.5359
09:03:21|3.5334
09:03:22|3.5334
09:03:24|3.5334
09:03:24|3.5334
09:03:25|3.5334
09:03:26|3.5334
09:03:28|3.5334
09:03:28|3.5334
09:03:30|3.5334
09:03:31|3.5334
09:03:32|3.5312
09:03:33|3.5312
09:03:35|3.5312
09:03:36|3.5312
09:03:37|3.5392
09:03:38|3.5392
09:03:38|3.5392
09:03:39|3.5473
09:03:41|3.5473
09:03:42|3.5473
09:03:42|3.5473
09:03:43|3.551
09:03:44|3.551
09:03:46|3.537
09:03:47|3.5329
09:03:48|3.5329
09:03:48|3.5329
09:03:50|3.5329
09:03:51|3.5329
09:03:52|3.5427
09:03:53|3.5337
09:03:54|3.5337
09:03:56|3.5427
09:03:57|3.5427
09:03:58|3.5427
09:03:58|3.5427
09:04:00|3.5427
09:04:01|3.5427
09:04:02|3.5427
09:04:03|3.5427
09:04:04|3.5427
09:04:05|3.5427
09:04:06|3.5427
09:04:07|3.5427
09:04:08|3.5427
09:04:09|3.5427
09:04:10|3.543
09:04:11|3.543
09:04:12|3.543
09:04:13|3.543
09:04:14|3.543
09:04:15|3.543
09:04:16|3.543
09:04:17|3.5509
09:04:18|3.5509
09:04:19|3.5509
09:04:20|3.5509
09:04:21|3.5509
09:04:22|3.5509
09:04:23|3.5301
09:04:24|3.5376
09:04:25|3.5376
09:04:26|3.5376
09:04:27|3.5376
09:04:28|3.5376
09:04:29|3.5309
09:04:31|3.5309
09:04:31|3.5309
09:04:33|3.5401
09:04:34|3.5401
09:04:35|3.5401
09:04:35|3.5401
09:04:36|3.5376
09:04:37|3.5376
09:04:38|3.5376
09:04:40|3.5376
09:04:40|3.5376
09:04:42|3.5376
09:04:43|3.5376
09:04:43|3.5376
09:04:45|3.5376
09:04:45|3.5376
09:04:46|3.5401
09:04:47|3.5401
09:04:49|3.5401
09:04:50|3.5401
09:04:51|3.5401
09:04:53|3.5328
09:04:54|3.5328
09:04:54|3.5428
09:04:56|3.5334
09:04:57|3.5334
09:04:58|3.5449
09:04:59|3.5449
09:05:00|3.5449
09:05:01|3.5449
09:05:02|3.5449
09:05:04|3.5449
09:05:05|3.5449
09:05:06|3.5449
09:05:06|3.5449
09:05:07|3.5449
09:05:09|3.5449
09:05:10|3.5449
09:05:11|3.5364
09:05:12|3.5448
09:05:13|3.5448
09:05:14|3.5448
09:05:15|3.5458
09:05:16|3.5458
09:05:17|3.5458
09:05:18|3.544
09:05:19|3.5485
09:05:20|3.553
09:05:21|3.5643
09:05:22|3.5643
09:05:23|3.5569
09:05:24|3.553
09:05:25|3.553
09:05:26|3.553
09:05:27|3.5493
09:05:28|3.5493
09:05:29|3.5493
09:05:30|3.5543
09:05:31|3.5543
09:05:32|3.5543
09:05:33|3.5543
09:05:34|3.5543
09:05:35|3.5543
09:05:36|3.5543
09:05:37|3.5543
09:05:38|3.5539
09:05:39|3.5538
09:05:40|3.5538
09:05:41|3.5569
09:05:42|3.5569
09:05:43|3.5569
09:05:44|3.5569
09:05:45|3.5499
09:05:46|3.5472
09:05:47|3.5472
09:05:48|3.5472
09:05:49|3.5472
09:05:50|3.5472
09:05:52|3.5472
09:05:53|3.5472
09:05:54|3.5472
09:05:55|3.5472
09:05:57|3.5472
09:05:57|3.5472
09:05:59|3.5472
09:05:59|3.5472
09:06:01|3.5472
09:06:02|3.5472
09:06:02|3.5472
09:06:04|3.5472
09:06:05|3.5472
09:06:06|3.5443
09:06:07|3.5443
09:06:08|3.5443
09:06:09|3.5443
09:06:10|3.5443
09:06:11|3.5443
09:06:12|3.5443
09:06:13|3.5492
09:06:14|3.543
09:06:15|3.543
09:06:16|3.543
09:06:17|3.543
09:06:18|3.543
09:06:19|3.5398
09:06:20|3.5398
09:06:21|3.5398
09:06:22|3.5398
09:06:23|3.5398
09:06:25|3.5378
09:06:27|3.5472
09:06:27|3.5472
09:06:28|3.5389
09:06:29|3.5389
09:06:30|3.5389
09:06:31|3.5389
09:06:32|3.5389
09:06:33|3.5414
09:06:34|3.5414
09:06:35|3.5414
09:06:36|3.5414
09:06:37|3.5414
09:06:38|3.5414
09:06:39|3.5414
09:06:40|3.5414
09:06:41|3.5414
09:06:42|3.5414
09:06:43|3.5414
09:06:44|3.5414
09:06:45|3.5414
09:06:46|3.5414
09:06:47|3.5414
09:06:48|3.5414
09:06:49|3.5414
09:06:50|3.5414
09:06:52|3.5414
09:06:53|3.5414
09:06:55|3.5414
09:06:55|3.5414
09:06:56|3.5414
09:06:58|3.5416
09:07:00|3.5418
09:07:00|3.5418
09:07:01|3.5418
09:07:02|3.548
09:07:03|3.548
09:07:04|3.548
09:07:05|3.548
09:07:06|3.548
09:07:07|3.548
09:07:09|3.548
09:07:10|3.548
09:07:11|3.548
09:07:12|3.543
09:07:13|3.551
09:07:14|3.554
09:07:15|3.554
09:07:16|3.559
09:07:17|3.5533
09:07:18|3.5624
09:07:18|3.5624
09:07:21|3.5624
09:07:21|3.5624
09:07:23|3.5624
09:07:24|3.5624
09:07:24|3.5624
09:07:25|3.5624
09:07:27|3.5548
09:07:28|3.5548
09:07:29|3.5548
09:07:30|3.5548
09:07:30|3.5548
09:07:33|3.5548
09:07:33|3.5599
09:07:34|3.5614
09:07:35|3.5614
09:07:36|3.5645
09:07:37|3.5639
09:07:38|3.5639
09:07:39|3.5639
09:07:40|3.5639
09:07:41|3.5639
09:07:42|3.5639
09:07:43|3.5644
09:07:44|3.5643
09:07:45|3.5643
09:07:46|3.5643
09:07:47|3.5572
09:07:48|3.553
09:07:49|3.553
09:07:50|3.553
09:07:51|3.553
09:07:53|3.5497
09:07:55|3.5497
09:07:56|3.5497
09:07:57|3.5497
09:07:59|3.5497
09:08:00|3.5568
09:08:01|3.5568
09:08:02|3.5568
09:08:03|3.5579
09:08:04|3.5579
09:08:05|3.5579
09:08:06|3.5524
09:08:07|3.5524
09:08:08|3.5579
09:08:09|3.5505
09:08:10|3.5505
09:08:11|3.5505
09:08:12|3.5505
09:08:13|3.5579
09:08:14|3.5613
09:08:15|3.5613
09:08:16|3.5613
09:08:17|3.5613
09:08:18|3.5613
09:08:19|3.5613
09:08:20|3.5613
09:08:21|3.5642
09:08:22|3.5642
09:08:23|3.5642
09:08:24|3.5642
09:08:25|3.5595
09:08:26|3.5595
09:08:27|3.5595
09:08:28|3.5595
09:08:29|3.554
09:08:30|3.5625
09:08:31|3.5625
09:08:32|3.5625
09:08:33|3.5625
09:08:34|3.5625
09:08:35|3.5568
09:08:36|3.554
09:08:37|3.554
09:08:38|3.554
09:08:39|3.554
09:08:40|3.554
09:08:41|3.554
09:08:42|3.561
09:08:43|3.5646
09:08:44|3.5624
09:08:45|3.557
09:08:46|3.5635
09:08:47|3.5635
09:08:48|3.5635
09:08:49|3.5635
09:08:50|3.5635
09:08:51|3.5635
09:08:52|3.5635
09:08:53|3.5635
09:08:55|3.5635
09:08:56|3.5607
09:08:57|3.5607
09:08:58|3.5607
09:08:59|3.578
09:09:01|3.5775
09:09:02|3.5775
09:09:03|3.5692
09:09:04|3.5692
09:09:05|3.5692
09:09:06|3.5692
09:09:07|3.575
09:09:08|3.575
09:09:09|3.575
09:09:11|3.575
09:09:12|3.575
09:09:13|3.5566
09:09:14|3.5607
09:09:14|3.5607
09:09:15|3.5574
09:09:17|3.5607
09:09:18|3.5607
09:09:19|3.5607
09:09:19|3.5654
09:09:21|3.5641
09:09:21|3.5641
09:09:22|3.5547
09:09:24|3.5566
09:09:25|3.5632
09:09:25|3.5632
09:09:27|3.5626
09:09:27|3.5566
09:09:29|3.5566
09:09:29|3.5566
09:09:31|3.5566
09:09:32|3.5566
09:09:33|3.5626
09:09:34|3.5634
09:09:35|3.5641
09:09:36|3.5651
09:09:37|3.5651
09:09:38|3.5634
09:09:39|3.5634
09:09:40|3.5634
09:09:41|3.5634
09:09:42|3.5634
09:09:43|3.5634
09:09:44|3.5634
09:09:45|3.5634
09:09:46|3.5634
09:09:47|3.5634
09:09:48|3.5634
09:09:49|3.5634
09:09:50|3.5634
09:09:51|3.5634
09:09:52|3.5634
09:09:53|3.5634
09:09:54|3.5702
09:09:56|3.5702
09:09:56|3.5702
09:09:58|3.5702
09:10:00|3.5704
09:10:01|3.5704
09:10:02|3.5704
09:10:03|3.5704
09:10:04|3.5704
09:10:06|3.5704
09:10:06|3.5704
09:10:07|3.5704
09:10:09|3.5704
09:10:09|3.5704
09:10:11|3.5704
09:10:12|3.5704
09:10:13|3.5704
09:10:14|3.5684
09:10:15|3.5684
09:10:16|3.573
09:10:17|3.573
09:10:18|3.573
09:10:19|3.5706
09:10:20|3.5706
09:10:21|3.5706
09:10:23|3.5706
09:10:24|3.5706
09:10:24|3.5706
09:10:26|3.5706
09:10:26|3.5706
09:10:28|3.5706
09:10:28|3.5706
09:10:29|3.5706
09:10:30|3.5706
09:10:31|3.5706
09:10:32|3.5706
09:10:33|3.5706
09:10:34|3.5706
09:10:35|3.5706
09:10:37|3.5706
09:10:37|3.5706
09:10:38|3.5706
09:10:39|3.5706
09:10:41|3.5706
09:10:42|3.5706
09:10:42|3.5706
09:10:43|3.564
09:10:45|3.564
09:10:46|3.564
09:10:47|3.564
09:10:48|3.564
09:10:49|3.564
09:10:51|3.564
09:10:51|3.564
09:10:52|3.564
09:10:53|3.564
09:10:55|3.564
09:10:56|3.564
09:10:58|3.562
09:10:59|3.562
09:11:00|3.562
09:11:01|3.562
09:11:03|3.562
09:11:03|3.562
09:11:04|3.5557
09:11:05|3.5557
09:11:06|3.5557
09:11:07|3.5557
09:11:09|3.5557
09:11:09|3.5557
09:11:10|3.5557
09:11:11|3.5557
09:11:12|3.5541
09:11:13|3.5541
09:11:14|3.5541
09:11:15|3.5541
09:11:16|3.5541
09:11:17|3.5541
09:11:18|3.5541
09:11:20|3.5541
09:11:20|3.554
09:11:21|3.554
09:11:22|3.5542
09:11:23|3.5669
09:11:25|3.5561
09:11:25|3.5561
09:11:27|3.5561
09:11:28|3.5561
09:11:28|3.5561
09:11:30|3.5599
09:11:31|3.5599
09:11:32|3.5695
09:11:33|3.5725
09:11:34|3.5725
09:11:34|3.5725
09:11:36|3.5725
09:11:37|3.5725
09:11:38|3.5725
09:11:39|3.5655
09:11:40|3.5655
09:11:40|3.5655
09:11:41|3.5655
09:11:43|3.5655
09:11:44|3.5655
09:11:45|3.5655
09:11:46|3.5655
09:11:47|3.5655
09:11:48|3.5655
09:11:49|3.5655
09:11:50|3.578
09:11:51|3.578
09:11:52|3.5784
09:11:53|3.5793
09:11:54|3.5793
09:11:55|3.5793
09:11:57|3.5793
09:11:58|3.5793
09:12:00|3.5793
09:12:01|3.5793
09:12:02|3.5793
09:12:03|3.5786
09:12:05|3.5724
09:12:05|3.5724
09:12:06|3.5724
09:12:07|3.5781
09:12:08|3.5711
09:12:09|3.571
09:12:10|3.571
09:12:11|3.571
09:12:12|3.571
09:12:14|3.571
09:12:15|3.571
09:12:16|3.571
09:12:17|3.571
09:12:18|3.57
09:12:18|3.57
09:12:20|3.57
09:12:21|3.57
09:12:22|3.57
09:12:23|3.5656
09:12:24|3.57
09:12:25|3.57
09:12:26|3.57
09:12:27|3.57
09:12:27|3.5656
09:12:29|3.5656
09:12:30|3.5656
09:12:31|3.5656
09:12:32|3.5656
09:12:32|3.5656
09:12:33|3.5646
09:12:35|3.5656
09:12:35|3.5656
09:12:36|3.5656
09:12:38|3.5656
09:12:39|3.5656
09:12:39|3.5656
09:12:41|3.5656
09:12:42|3.5656
09:12:43|3.5656
09:12:44|3.5656
09:12:45|3.5656
09:12:46|3.5656
09:12:47|3.5656
09:12:48|3.5656
09:12:49|3.5656
09:12:50|3.5656
09:12:51|3.5656
09:12:52|3.5656
09:12:53|3.5656
09:12:53|3.5656
09:12:55|3.5656
09:12:56|3.5656
09:12:58|3.5656
09:12:59|3.5656
09:13:01|3.5601
09:13:02|3.5601
09:13:03|3.5601
09:13:04|3.5706
09:13:05|3.5706
09:13:06|3.5672
09:13:08|3.5672
09:13:08|3.56
09:13:09|3.56
09:13:11|3.56
09:13:12|3.56
09:13:12|3.5752
09:13:14|3.5752
09:13:15|3.5747
09:13:16|3.5601
09:13:17|3.5601
09:13:17|3.5693
09:13:19|3.5693
09:13:20|3.5693
09:13:20|3.5683
09:13:22|3.5683
09:13:23|3.5683
09:13:24|3.5683
09:13:25|3.569
09:13:26|3.5737
09:13:26|3.5737
09:13:28|3.5737
09:13:29|3.5737
09:13:30|3.5699
09:13:31|3.5699
09:13:32|3.5699
09:13:33|3.5699
09:13:34|3.5699
09:13:36|3.5752
09:13:36|3.5752
09:13:37|3.5752
09:13:38|3.577
09:13:39|3.5753
09:13:40|3.5753
09:13:41|3.5771
09:13:42|3.5771
09:13:43|3.5771
09:13:44|3.5771
09:13:45|3.5771
09:13:46|3.579
09:13:47|3.579
09:13:48|3.579
09:13:49|3.5802
09:13:50|3.5802
09:13:51|3.5802
09:13:52|3.5802
09:13:53|3.5802
09:13:54|3.5802
09:13:55|3.5802
09:13:57|3.5802
09:13:59|3.5802
09:14:00|3.5753
09:14:01|3.5763
09:14:02|3.5763
09:14:03|3.5802
09:14:04|3.574
09:14:05|3.5872
09:14:06|3.5756
09:14:07|3.5756
09:14:08|3.5756
09:14:10|3.5756
09:14:10|3.5756
09:14:11|3.5756
09:14:13|3.5756
09:14:14|3.5756
09:14:15|3.5756
09:14:16|3.5757
09:14:17|3.5757
09:14:18|3.5757
09:14:19|3.5757
09:14:20|3.5757
09:14:21|3.5761
09:14:22|3.5756
09:14:23|3.5756
09:14:24|3.5756
09:14:25|3.5756
09:14:26|3.5762
09:14:27|3.5762
09:14:28|3.5762
09:14:29|3.5762
09:14:30|3.5762
09:14:31|3.5762
09:14:32|3.5762
09:14:33|3.5762
09:14:34|3.5738
09:14:35|3.5623
09:14:36|3.5663
09:14:37|3.5649
09:14:38|3.5598
09:14:39|3.558
09:14:40|3.5598
09:14:41|3.5598
09:14:42|3.5598
09:14:43|3.5598
09:14:44|3.5598
09:14:45|3.5598
09:14:46|3.5598
09:14:47|3.5598
09:14:48|3.5639
09:14:49|3.5639
09:14:50|3.5639
09:14:51|3.5562
09:14:52|3.5562
09:14:53|3.5562
09:14:54|3.5562
09:14:55|3.5562
09:14:56|3.5562
09:14:57|3.5562
09:14:59|3.5765
09:15:00|3.584
09:15:02|3.5826
09:15:03|3.5826
09:15:04|3.5826
09:15:06|3.6066
09:15:07|3.6057
09:15:08|3.6175
09:15:09|3.6136
09:15:11|3.61
09:15:12|3.6178
09:15:13|3.6185
09:15:14|3.6204
09:15:15|3.6204
09:15:16|3.6276
09:15:16|3.6272
09:15:18|3.6265
09:15:19|3.6213
09:15:20|3.6059
09:15:21|3.586
09:15:21|3.586
09:15:22|3.5885
09:15:24|3.5885
09:15:25|3.5646
09:15:26|3.5715
09:15:27|3.5695
09:15:27|3.5694
09:15:28|3.5646
09:15:29|3.5646
09:15:31|3.5698
09:15:32|3.5694
09:15:32|3.5693
09:15:34|3.5693
09:15:35|3.5693
09:15:36|3.5693
09:15:36|3.5592
09:15:37|3.554
09:15:39|3.554
09:15:40|3.554
09:15:41|3.54
09:15:42|3.54
09:15:43|3.54
09:15:44|3.5533
09:15:45|3.5533
09:15:46|3.554
09:15:47|3.5735
09:15:48|3.5784
09:15:49|3.5784
09:15:50|3.5764
09:15:51|3.5889
09:15:52|3.5861
09:15:53|3.5861
09:15:54|3.5902
09:15:55|3.5894
09:15:56|3.5843
09:15:57|3.579
09:15:58|3.5699
09:15:59|3.5741
09:16:00|3.5741
09:16:01|3.5741
09:16:03|3.5937
09:16:04|3.6069
09:16:05|3.6062
09:16:06|3.6032
09:16:07|3.6043
09:16:08|3.6135
09:16:09|3.6135
09:16:10|3.6172
09:16:12|3.6227
09:16:12|3.6227
09:16:13|3.6256
09:16:15|3.6385
09:16:16|3.6271
09:16:17|3.6292
09:16:18|3.596
09:16:20|3.5775
09:16:22|3.5753
09:16:23|3.586
09:16:24|3.5846
09:16:24|3.5964
09:16:25|3.602
09:16:27|3.5926
09:16:28|3.5926
09:16:29|3.5843
09:16:30|3.5843
09:16:31|3.5907
09:16:32|3.5907
09:16:33|3.5907
09:16:34|3.5907
09:16:35|3.5907
09:16:36|3.5986
09:16:37|3.5967
09:16:38|3.5967
09:16:39|3.6003
09:16:40|3.5756
09:16:41|3.5891
09:16:42|3.5911
09:16:43|3.591
09:16:44|3.591
09:16:45|3.5931
09:16:46|3.5955
09:16:47|3.5947
09:16:48|3.5885
09:16:49|3.5967
09:16:51|3.5967
09:16:51|3.5994
09:16:52|3.5934
09:16:54|3.5934
09:16:54|3.6013
09:16:56|3.6013
09:16:57|3.6131
09:16:57|3.6131
09:16:59|3.6175
09:17:00|3.6225
09:17:01|3.6225
09:17:03|3.6446
09:17:04|3.6333
09:17:05|3.6333
09:17:06|3.6372
09:17:07|3.6363
09:17:09|3.6372
09:17:10|3.6378
09:17:11|3.6279
09:17:12|3.6096
09:17:13|3.6232
09:17:14|3.6218
09:17:15|3.611
09:17:16|3.611
09:17:17|3.611
09:17:18|3.611
09:17:19|3.6197
09:17:20|3.6088
09:17:21|3.6088
09:17:22|3.6088
09:17:23|3.6128
09:17:24|3.6128
09:17:25|3.6099
09:17:26|3.61
09:17:27|3.6109
09:17:28|3.6176
09:17:29|3.6385
09:17:30|3.6282
09:17:31|3.6177
09:17:32|3.6177
09:17:33|3.6214
09:17:35|3.6214
09:17:35|3.6392
09:17:36|3.6393
09:17:38|3.6392
09:17:39|3.6388
09:17:39|3.64
09:17:41|3.6419
09:17:41|3.6324
09:17:42|3.6439
09:17:43|3.644
09:17:45|3.644
09:17:46|3.644
09:17:46|3.6419
09:17:48|3.6439
09:17:49|3.5858
09:17:50|3.6048
09:17:51|3.5982
09:17:52|3.5982
09:17:53|3.5982
09:17:54|3.5964
09:17:55|3.5927
09:17:56|3.5927
09:17:57|3.5927
09:17:59|3.5965
09:18:00|3.5965
09:18:02|3.5965
09:18:03|3.5994
09:18:04|3.598
09:18:05|3.599
09:18:06|3.6045
09:18:07|3.61
09:18:09|3.6078
09:18:10|3.6111
09:18:11|3.6203
09:18:12|3.6203
09:18:14|3.6172
09:18:15|3.6172
09:18:16|3.6172
09:18:17|3.6172
09:18:19|3.6289
09:18:19|3.6289
09:18:20|3.6295
09:18:21|3.6295
09:18:22|3.6295
09:18:23|3.63
09:18:24|3.6299
09:18:25|3.6265
09:18:26|3.6265
09:18:27|3.6265
09:18:28|3.6265
09:18:29|3.6265
09:18:30|3.6265
09:18:31|3.63
09:18:32|3.63
09:18:33|3.6265
09:18:34|3.6227
09:18:35|3.6227
09:18:37|3.6295
09:18:38|3.6295
09:18:39|3.6176
09:18:40|3.601
09:18:41|3.6043
09:18:41|3.6161
09:18:43|3.6101
09:18:43|3.6101
09:18:45|3.6101
09:18:46|3.6101
09:18:47|3.6065
09:18:48|3.6033
09:18:49|3.6033
09:18:49|3.6033
09:18:50|3.6033
09:18:52|3.6033
09:18:53|3.6033
09:18:54|3.6103
09:18:55|3.6119
09:18:56|3.6119
09:18:57|3.6119
09:18:58|3.6119
09:18:59|3.6065
09:18:59|3.6065
09:19:02|3.6065
09:19:02|3.6065
09:19:04|3.6171
09:19:05|3.6171
09:19:06|3.6171
09:19:07|3.6228
09:19:09|3.6228
09:19:09|3.6228
09:19:10|3.6297
09:19:11|3.6297
09:19:12|3.6297
09:19:14|3.6297
09:19:15|3.6297
09:19:15|3.6297
09:19:17|3.6278
09:19:18|3.6278
09:19:19|3.6217
09:19:19|3.6217
09:19:20|3.6283
09:19:22|3.6283
09:19:24|3.6204
09:19:24|3.6279
09:19:25|3.6279
09:19:26|3.6279
09:19:27|3.6279
09:19:28|3.6279
09:19:29|3.6276
09:19:30|3.6276
09:19:31|3.6276
09:19:32|3.6276
09:19:33|3.6266
09:19:35|3.6266
09:19:36|3.6266
09:19:37|3.6276
09:19:37|3.6276
09:19:39|3.6204
09:19:40|3.6204
09:19:41|3.6204
09:19:41|3.6204
09:19:43|3.6204
09:19:44|3.6343
09:19:45|3.6343
09:19:46|3.639
09:19:47|3.6268
09:19:48|3.6268
09:19:49|3.6268
09:19:50|3.6268
09:19:51|3.6268
09:19:52|3.6268
09:19:54|3.6323
09:19:54|3.6323
09:19:55|3.65
09:19:56|3.6416
09:19:57|3.6463
09:19:58|3.6582
09:19:59|3.6582
09:20:00|3.6598
09:20:02|3.6582
09:20:04|3.6637
09:20:04|3.6603
09:20:05|3.6603
09:20:07|3.662
09:20:08|3.662
09:20:09|3.6712
09:20:10|3.6728
09:20:11|3.6728
09:20:12|3.6726
09:20:13|3.6666
09:20:14|3.6748
09:20:16|3.6748
09:20:17|3.6748
09:20:18|3.6748
09:20:19|3.6712
09:20:20|3.6817
09:20:20|3.6991
09:20:22|3.6973
09:20:23|3.6973
09:20:24|3.6971
09:20:24|3.6888
09:20:25|3.6969
09:20:26|3.697
09:20:28|3.6928
09:20:29|3.697
09:20:30|3.6754
09:20:31|3.6918
09:20:31|3.6911
09:20:33|3.7
09:20:33|3.7
09:20:35|3.6999
09:20:36|3.6999
09:20:37|3.6998
09:20:38|3.6997
09:20:39|3.6921
09:20:39|3.6991
09:20:40|3.6969
09:20:42|3.6969
09:20:43|3.69
09:20:44|3.6969
09:20:45|3.6969
09:20:46|3.6969
09:20:48|3.6982
09:20:48|3.6982
09:20:49|3.6889
09:20:50|3.6881
09:20:51|3.6967
09:20:52|3.6967
09:20:53|3.6965
09:20:54|3.6965
09:20:55|3.6965
09:20:56|3.6881
09:20:57|3.6881
09:20:58|3.6881
09:20:59|3.6881
09:21:00|3.6956
09:21:01|3.6952
09:21:02|3.6952
09:21:04|3.695
09:21:06|3.695
09:21:06|3.695
09:21:07|3.695
09:21:09|3.6948
09:21:10|3.6948
09:21:11|3.6947
09:21:12|3.6987
09:21:13|3.7055
09:21:14|3.7035
09:21:15|3.6952
09:21:15|3.7034
09:21:18|3.7066
09:21:18|3.7066
09:21:19|3.7068
09:21:20|3.7161
09:21:21|3.7025
09:21:22|3.7136
09:21:23|3.7178
09:21:24|3.7178
09:21:25|3.7178
09:21:26|3.7178
09:21:27|3.7217
09:21:28|3.7217
09:21:29|3.7219
09:21:30|3.7219
09:21:31|3.7136
09:21:32|3.7219
09:21:33|3.7219
09:21:35|3.7136
09:21:35|3.73
09:21:36|3.73
09:21:37|3.73
09:21:38|3.73
09:21:39|3.7216
09:21:40|3.7393
09:21:41|3.7363
09:21:42|3.7344
09:21:43|3.7381
09:21:44|3.73
09:21:45|3.7284
09:21:46|3.725
09:21:47|3.7246
09:21:48|3.724
09:21:49|3.7122
09:21:50|3.7113
09:21:51|3.7114
09:21:52|3.7138
09:21:53|3.713
09:21:54|3.7179
09:21:55|3.7126
09:21:56|3.7231
09:21:57|3.7344
09:21:58|3.7252
09:21:59|3.74
09:22:00|3.7397
09:22:01|3.7331
09:22:03|3.7293
09:22:05|3.7331
09:22:05|3.7331
09:22:06|3.7335
09:22:08|3.7374
09:22:10|3.7418
09:22:10|3.743
09:22:11|3.7343
09:22:12|3.7343
09:22:13|3.7335
09:22:14|3.73
09:22:15|3.7352
09:22:16|3.7352
09:22:17|3.72
09:22:18|3.7313
09:22:19|3.733
09:22:20|3.7251
09:22:21|3.726
09:22:23|3.726
09:22:23|3.726
09:22:24|3.7397
09:22:25|3.7395
09:22:26|3.7372
09:22:27|3.7496
09:22:28|3.7402
09:22:29|3.7342
09:22:30|3.7402
09:22:31|3.7472
09:22:32|3.7403
09:22:33|3.7476
09:22:34|3.7476
09:22:35|3.7497
09:22:36|3.7497
09:22:37|3.7439
09:22:38|3.7632
09:22:39|3.7664
09:22:40|3.7785
09:22:41|3.7785
09:22:42|3.7844
09:22:43|3.7729
09:22:44|3.7795
09:22:45|3.7796
09:22:46|3.78
09:22:47|3.7848
09:22:48|3.7848
09:22:49|3.7798
09:22:50|3.7765
09:22:51|3.7804
09:22:52|3.7906
09:22:53|3.7767
09:22:54|3.777
09:22:55|3.777
09:22:56|3.7814
09:22:57|3.7894
09:22:58|3.7894
09:22:59|3.7894
09:23:00|3.7894
09:23:01|3.7894
09:23:02|3.79
09:23:04|3.7999
09:23:06|3.8
09:23:07|3.8034
09:23:09|3.8059
09:23:10|3.8132
09:23:11|3.8206
09:23:12|3.8272
09:23:13|3.84
09:23:14|3.8398
09:23:15|3.8384
09:23:16|3.8393
09:23:17|3.8268
09:23:19|3.8216
09:23:19|3.84
09:23:20|3.8268
09:23:21|3.8268
09:23:22|3.83
09:23:23|3.8268
09:23:24|3.8216
09:23:25|3.8218
09:23:26|3.8146
09:23:27|3.8161
09:23:28|3.8109
09:23:30|3.8206
09:23:30|3.8206
09:23:32|3.8135
09:23:33|3.8159
09:23:34|3.8178
09:23:35|3.8203
09:23:35|3.8203
09:23:37|3.8117
09:23:38|3.8259
09:23:38|3.8216
09:23:40|3.8162
09:23:40|3.813
09:23:42|3.8153
09:23:43|3.8193
09:23:44|3.8195
09:23:45|3.8184
09:23:46|3.8226
09:23:47|3.8191
09:23:48|3.815
09:23:49|3.8151
09:23:50|3.8114
09:23:51|3.8195
09:23:52|3.8246
09:23:53|3.8244
09:23:54|3.84
09:23:56|3.84
09:23:56|3.8398
09:23:58|3.8399
09:23:58|3.8439
09:24:00|3.844
09:24:00|3.844
09:24:02|3.8493
09:24:02|3.8442
09:24:04|3.844
09:24:06|3.8499
09:24:07|3.854
09:24:07|3.8514
09:24:10|3.8587
09:24:10|3.843
09:24:11|3.8548
09:24:13|3.851
09:24:14|3.844
09:24:16|3.8503
09:24:16|3.8498
09:24:17|3.8502
09:24:18|3.8502
09:24:19|3.8497
09:24:20|3.8423
09:24:21|3.8423
09:24:22|3.844
09:24:23|3.8413
09:24:24|3.8413
09:24:25|3.8299
09:24:27|3.8382
09:24:27|3.819
09:24:28|3.8099
09:24:29|3.777
09:24:30|3.7755
09:24:32|3.7752
09:24:32|3.7759
09:24:33|3.7763
09:24:35|3.7761
09:24:36|3.7763
09:24:37|3.7905
09:24:38|3.7736
09:24:39|3.7796
09:24:40|3.7938
09:24:41|3.7814
09:24:42|3.7812
09:24:42|3.8016
09:24:44|3.7922
09:24:45|3.7874
09:24:46|3.7874
09:24:47|3.7874
09:24:47|3.7941
09:24:49|3.7873
09:24:50|3.7798
09:24:50|3.7876
09:24:52|3.7876
09:24:53|3.7765
09:24:54|3.7765
09:24:55|3.7765
09:24:56|3.7676
09:24:57|3.7654
09:24:58|3.7615
09:24:59|3.766
09:25:00|3.7576
09:25:01|3.7588
09:25:03|3.7588
09:25:03|3.7554
09:25:04|3.7641
09:25:05|3.7641
09:25:07|3.776
09:25:09|3.7784
09:25:10|3.7741
09:25:11|3.7741
09:25:12|3.7603
09:25:13|3.7731
09:25:14|3.76
09:25:15|3.76
09:25:16|3.7607
09:25:17|3.7496
09:25:19|3.75
09:25:20|3.7448
09:25:21|3.7498
09:25:22|3.7464
09:25:23|3.7464
09:25:24|3.7404
09:25:25|3.7404
09:25:26|3.7404
09:25:27|3.7342
09:25:28|3.733
09:25:29|3.7239
09:25:30|3.7239
09:25:31|3.7334
09:25:32|3.733
09:25:33|3.7327
09:25:34|3.7396
09:25:35|3.7396
09:25:36|3.7396
09:25:37|3.7396
09:25:38|3.7396
09:25:39|3.7416
09:25:40|3.7475
09:25:41|3.747
09:25:42|3.747
09:25:43|3.747
09:25:44|3.747
09:25:45|3.7423
09:25:46|3.758
09:25:48|3.7557
09:25:48|3.7557
09:25:49|3.749
09:25:51|3.7489
09:25:51|3.7489
09:25:52|3.7489
09:25:54|3.7564
09:25:54|3.7647
09:25:55|3.7708
09:25:56|3.7672
09:25:57|3.7672
09:25:59|3.7672
09:25:59|3.7672
09:26:00|3.7618
09:26:02|3.7704
09:26:03|3.7704
09:26:04|3.7711
09:26:05|3.7711
09:26:06|3.777
09:26:08|3.7994
09:26:09|3.8055
09:26:10|3.8191
09:26:12|3.8238
09:26:12|3.8085
09:26:13|3.8192
09:26:14|3.8222
09:26:16|3.8197
09:26:17|3.8263
09:26:17|3.8263
09:26:19|3.8196
09:26:20|3.8192
09:26:20|3.8112
09:26:21|3.8085
09:26:23|3.8085
09:26:24|3.8002
09:26:24|3.8002
09:26:26|3.814
09:26:27|3.81
09:26:28|3.81
09:26:28|3.8004
09:26:29|3.8128
09:26:30|3.8002
09:26:31|3.8004
09:26:33|3.808
09:26:34|3.808
09:26:34|3.8082
09:26:36|3.8082
09:26:36|3.796
09:26:37|3.8065
09:26:38|3.8065
09:26:40|3.8056
09:26:41|3.7955
09:26:41|3.8069
09:26:43|3.8069
09:26:44|3.8069
09:26:44|3.8034
09:26:46|3.8034
09:26:46|3.8034
09:26:48|3.807
09:26:48|3.806
09:26:49|3.806
09:26:50|3.8058
09:26:52|3.8058
09:26:52|3.7967
09:26:53|3.7967
09:26:54|3.7898
09:26:55|3.7898
09:26:56|3.7898
09:26:57|3.7857
09:26:58|3.7449
09:26:59|3.7518
09:27:00|3.7666
09:27:01|3.7645
09:27:02|3.7626
09:27:03|3.7587
09:27:04|3.748
09:27:06|3.7137
09:27:07|3.7322
09:27:08|3.7241
09:27:10|3.7257
09:27:10|3.7259
09:27:12|3.7465
09:27:13|3.7465
09:27:14|3.7592
09:27:15|3.7628
09:27:16|3.7777
09:27:18|3.7708
09:27:18|3.7777
09:27:19|3.7866
09:27:21|3.7829
09:27:22|3.7829
09:27:23|3.7867
09:27:24|3.7929
09:27:25|3.7929
09:27:26|3.7818
09:27:27|3.7867
09:27:28|3.7867
09:27:29|3.7918
09:27:30|3.7818
09:27:32|3.7905
09:27:32|3.7899
09:27:34|3.7899
09:27:35|3.7843
09:27:36|3.7843
09:27:37|3.7818
09:27:37|3.7818
09:27:39|3.7818
09:27:40|3.7843
09:27:41|3.7844
09:27:42|3.7844
09:27:43|3.7935
09:27:44|3.7978
09:27:45|3.7978
09:27:46|3.7978
09:27:47|3.7889
09:27:48|3.7905
09:27:49|3.7905
09:27:50|3.7905
09:27:51|3.7935
09:27:52|3.7935
09:27:53|3.7952
09:27:54|3.7952
09:27:55|3.7854
09:27:56|3.7854
09:27:57|3.7854
09:27:58|3.7899
09:27:59|3.7899
09:28:00|3.7899
09:28:01|3.7899
09:28:02|3.7928
09:28:04|3.79
09:28:04|3.79
09:28:05|3.79
09:28:06|3.8015
09:28:07|3.8015
09:28:09|3.7937
09:28:11|3.7947
09:28:12|3.7949
09:28:13|3.7992
09:28:15|3.801
09:28:16|3.801
09:28:17|3.8006
09:28:18|3.7947
09:28:19|3.7947
09:28:20|3.7947
09:28:21|3.7947
09:28:22|3.7947
09:28:23|3.7949
09:28:24|3.79
09:28:25|3.79
09:28:26|3.79
09:28:27|3.79
09:28:28|3.7843
09:28:29|3.7843
09:28:30|3.7843
09:28:31|3.7843
09:28:32|3.7877
09:28:33|3.7877
09:28:34|3.7877
09:28:35|3.7877
09:28:36|3.7877
09:28:37|3.7877
09:28:38|3.7877
09:28:39|3.794
09:28:40|3.7877
09:28:41|3.7877
09:28:42|3.791
09:28:43|3.7974
09:28:44|3.798
09:28:45|3.7878
09:28:46|3.794
09:28:47|3.794
09:28:48|3.794
09:28:49|3.794
09:28:50|3.794
09:28:51|3.7979
09:28:52|3.7979
09:28:53|3.7939
09:28:54|3.7939
09:28:55|3.79
09:28:56|3.79
09:28:57|3.7906
09:28:58|3.7906
09:28:59|3.7906
09:29:00|3.777
09:29:01|3.777
09:29:02|3.7786
09:29:03|3.7837
09:29:04|3.784
09:29:05|3.7812
09:29:06|3.7812
09:29:07|3.7812
09:29:08|3.7812
09:29:09|3.7915
09:29:11|3.7915
09:29:12|3.7915
09:29:13|3.7812
09:29:14|3.7812
09:29:16|3.769
09:29:17|3.7741
09:29:18|3.76
09:29:19|3.7658
09:29:19|3.7571
09:29:21|3.7515
09:29:22|3.7515
09:29:23|3.765
09:29:24|3.765
09:29:25|3.7649
09:29:26|3.7658
09:29:27|3.7552
09:29:28|3.7552
09:29:29|3.7552
09:29:30|3.7552
09:29:31|3.7552
09:29:32|3.7552
09:29:33|3.7686
09:29:34|3.7582
09:29:35|3.759
09:29:36|3.7604
09:29:37|3.7604
09:29:38|3.7604
09:29:39|3.7604
09:29:40|3.7604
09:29:41|3.7604
09:29:42|3.7604
09:29:43|3.7698
09:29:44|3.7698
09:29:45|3.7698
09:29:46|3.7698
09:29:47|3.7628
09:29:48|3.7628
09:29:49|3.7628
09:29:50|3.7628
09:29:51|3.7628
09:29:52|3.7709
09:29:53|3.7709
09:29:54|3.7633
09:29:55|3.7633
09:29:56|3.7633
09:29:57|3.7633
09:29:58|3.7633
09:29:59|3.7749
09:30:00|3.7749
09:30:01|3.7749
09:30:02|3.7749
09:30:03|3.7749
09:30:04|3.7749
09:30:05|3.7749
09:30:06|3.7749
09:30:07|3.7781
09:30:08|3.7781
09:30:09|3.7752
09:30:10|3.7752
09:30:11|3.7795
09:30:13|3.7705
09:30:14|3.7709
09:30:16|3.7787
09:30:17|3.7787
09:30:18|3.7786
09:30:19|3.7786
09:30:20|3.778
09:30:21|3.778
09:30:21|3.7771
09:30:23|3.7771
09:30:24|3.7771
09:30:25|3.7771
09:30:26|3.7771
09:30:27|3.7771
09:30:28|3.7771
09:30:29|3.7771
09:30:30|3.7771
09:30:31|3.7771
09:30:32|3.7695
09:30:33|3.766
09:30:34|3.766
09:30:35|3.7601
09:30:36|3.7601
09:30:37|3.76
09:30:38|3.7599
09:30:39|3.758
09:30:40|3.7649
09:30:41|3.7649
09:30:42|3.7551
09:30:43|3.7551
09:30:44|3.7551
09:30:45|3.7522
09:30:46|3.7401
09:30:47|3.7422
09:30:48|3.7422
09:30:49|3.7424
09:30:50|3.7527
09:30:51|3.7527
09:30:52|3.7442
09:30:53|3.7401
09:30:54|3.7401
09:30:55|3.7401
09:30:56|3.7401
09:30:57|3.7401
09:30:58|3.7384
09:30:59|3.74
09:31:00|3.7384
09:31:01|3.7384
09:31:02|3.7376
09:31:03|3.7344
09:31:04|3.7084
09:31:05|3.7005
09:31:06|3.7048
09:31:07|3.6999
09:31:08|3.7024
09:31:09|3.6927
09:31:10|3.6929
09:31:11|3.6929
09:31:13|3.71
09:31:13|3.7064
09:31:15|3.7063
09:31:16|3.7231
09:31:17|3.7134
09:31:17|3.7106
09:31:18|3.7106
09:31:20|3.7106
09:31:21|3.7106
09:31:21|3.71
09:31:23|3.7023
09:31:24|3.6845
09:31:25|3.6845
09:31:26|3.6924
09:31:28|3.6861
09:31:28|3.6845
09:31:29|3.6801
09:31:30|3.6846
09:31:32|3.6873
09:31:33|3.6873
09:31:34|3.689
09:31:35|3.7024
09:31:35|3.6937
09:31:37|3.6937
09:31:38|3.6937
09:31:39|3.6937
09:31:39|3.6948
09:31:41|3.6918
09:31:42|3.6937
09:31:43|3.6937
09:31:44|3.6937
09:31:45|3.6918
09:31:46|3.6914
09:31:47|3.687
09:31:47|3.7
09:31:49|3.6985
09:31:50|3.6985
09:31:51|3.7063
09:31:52|3.7063
09:31:53|3.7196
09:31:54|3.7208
09:31:55|3.7116
09:31:57|3.73
09:31:57|3.7149
09:31:58|3.7205
09:31:59|3.7117
09:32:00|3.7117
09:32:01|3.7205
09:32:02|3.7213
09:32:03|3.7213
09:32:04|3.7213
09:32:05|3.7213
09:32:06|3.7213
09:32:07|3.7213
09:32:09|3.7236
09:32:10|3.7236
09:32:11|3.7141
09:32:12|3.7141
09:32:14|3.7146
09:32:14|3.7238
09:32:15|3.727
09:32:16|3.7342
09:32:18|3.7269
09:32:20|3.7269
09:32:20|3.7269
09:32:21|3.7392
09:32:22|3.7371
09:32:23|3.74
09:32:24|3.7417
09:32:25|3.7417
09:32:26|3.7482
09:32:27|3.7482
09:32:28|3.7423
09:32:29|3.7423
09:32:30|3.7423
09:32:31|3.7482
09:32:32|3.7482
09:32:33|3.7343
09:32:34|3.7476
09:32:36|3.7476
09:32:37|3.7476
09:32:38|3.7476
09:32:39|3.7476
09:32:41|3.7476
09:32:41|3.737
09:32:42|3.737
09:32:44|3.737
09:32:44|3.737
09:32:45|3.7342
09:32:46|3.7342
09:32:48|3.7274
09:32:48|3.7274
09:32:50|3.7274
09:32:51|3.7274
09:32:51|3.7236
09:32:53|3.7304
09:32:53|3.7201
09:32:55|3.7201
09:32:55|3.7286
09:32:56|3.7206
09:32:57|3.7206
09:32:58|3.7206
09:32:59|3.7273
09:33:01|3.7172
09:33:01|3.7201
09:33:02|3.72
09:33:03|3.72
09:33:04|3.72
09:33:06|3.72
09:33:07|3.7066
09:33:08|3.7066
09:33:08|3.7066
09:33:09|3.7011
09:33:11|3.7011
09:33:11|3.6969
09:33:13|3.6969
09:33:15|3.7011
09:33:16|3.7009
09:33:17|3.7009
09:33:19|3.6969
09:33:20|3.6969
09:33:22|3.691
09:33:23|3.691
09:33:23|3.691
09:33:24|3.691
09:33:26|3.6919
09:33:27|3.699
09:33:28|3.699
09:33:29|3.6923
09:33:30|3.6909
09:33:31|3.6909
09:33:32|3.6923
09:33:33|3.6923
09:33:34|3.6923
09:33:35|3.6909
09:33:36|3.6909
09:33:37|3.6909
09:33:38|3.6909
09:33:39|3.6909
09:33:40|3.6909
09:33:41|3.6909
09:33:42|3.6909
09:33:43|3.6909
09:33:44|3.6909
09:33:45|3.6908
09:33:46|3.6908
09:33:47|3.6992
09:33:48|3.691
09:33:49|3.6909
09:33:51|3.6909
09:33:51|3.6909
09:33:52|3.6909
09:33:53|3.6909
09:33:54|3.6913
09:33:56|3.6913
09:33:56|3.6913
09:33:57|3.6913
09:33:58|3.6913
09:33:59|3.6913
09:34:01|3.6912
09:34:02|3.6888
09:34:03|3.6843
09:34:04|3.6913
09:34:05|3.6925
09:34:05|3.6925
09:34:07|3.6928
09:34:07|3.7037
09:34:08|3.7037
09:34:09|3.7037
09:34:11|3.695
09:34:11|3.695
09:34:12|3.6951
09:34:14|3.6955
09:34:16|3.6955
09:34:17|3.6955
09:34:19|3.6955
09:34:19|3.696
09:34:21|3.696
09:34:22|3.696
09:34:23|3.7305
09:34:24|3.7297
09:34:25|3.7497
09:34:26|3.7773
09:34:27|3.766
09:34:28|3.7709
09:34:29|3.7645
09:34:30|3.7446
09:34:31|3.7432
09:34:32|3.7732
09:34:33|3.757
09:34:34|3.7449
09:34:35|3.7342
09:34:36|3.735
09:34:37|3.743
09:34:38|3.7256
09:34:40|3.7256
09:34:40|3.7256
09:34:41|3.7411
09:34:42|3.7411
09:34:43|3.7411
09:34:44|3.7311
09:34:45|3.7407
09:34:46|3.7406
09:34:47|3.7406
09:34:48|3.7406
09:34:49|3.7406
09:34:50|3.7402
09:34:51|3.7483
09:34:53|3.7483
09:34:54|3.7483
09:34:55|3.7456
09:34:56|3.7459
09:34:57|3.7459
09:34:58|3.746
09:34:59|3.746
09:35:00|3.746
09:35:00|3.746
09:35:02|3.746
09:35:03|3.7448
09:35:04|3.7534
09:35:05|3.7439
09:35:06|3.7554
09:35:06|3.7554
09:35:08|3.7554
09:35:08|3.757
09:35:10|3.757
09:35:11|3.757
09:35:12|3.7659
09:35:13|3.7527
09:35:15|3.7453
09:35:16|3.7453
09:35:17|3.7453
09:35:19|3.7453
09:35:20|3.7465
09:35:21|3.7465
09:35:21|3.7539
09:35:23|3.7557
09:35:24|3.7557
09:35:25|3.7557
09:35:26|3.7453
09:35:28|3.7342
09:35:28|3.7399
09:35:30|3.7399
09:35:31|3.7403
09:35:32|3.7403
09:35:33|3.7403
09:35:34|3.727
09:35:35|3.735
09:35:36|3.735
09:35:36|3.7346
09:35:38|3.7294
09:35:39|3.7294
09:35:40|3.7294
09:35:41|3.7294
09:35:42|3.7283
09:35:43|3.7283
09:35:45|3.7294
09:35:46|3.7294
09:35:46|3.7294
09:35:48|3.7294
09:35:48|3.7311
09:35:50|3.7311
09:35:51|3.7311
09:35:51|3.74
09:35:52|3.74
09:35:53|3.74
09:35:54|3.7343
09:35:56|3.7343
09:35:56|3.7277
09:35:58|3.7277
09:35:58|3.7277
09:35:59|3.7277
09:36:00|3.7201
09:36:02|3.7277
09:36:02|3.7277
09:36:03|3.7148
09:36:05|3.7148
09:36:05|3.7029
09:36:06|3.7029
09:36:08|3.7029
09:36:09|3.7029
09:36:09|3.7029
09:36:10|3.7176
09:36:11|3.7236
09:36:12|3.7236
09:36:13|3.7271
09:36:14|3.7271
09:36:15|3.7271
09:36:17|3.7271
09:36:18|3.7271
09:36:19|3.7271
09:36:21|3.7321
09:36:21|3.7321
09:36:22|3.7321
09:36:24|3.7313
09:36:26|3.7313
09:36:27|3.7313
09:36:28|3.7313
09:36:29|3.7313
09:36:30|3.7313
09:36:31|3.7313
09:36:32|3.7313
09:36:33|3.7313
09:36:34|3.7313
09:36:35|3.7313
09:36:36|3.7313
09:36:37|3.725
09:36:38|3.725
09:36:39|3.725
09:36:41|3.72
09:36:42|3.72
09:36:42|3.72
09:36:44|3.7199
09:36:45|3.7199
09:36:45|3.7199
09:36:47|3.7199
09:36:48|3.7199
09:36:49|3.7161
09:36:50|3.7161
09:36:51|3.7131
09:36:52|3.7131
09:36:52|3.7161
09:36:54|3.7161
09:36:54|3.7137
09:36:55|3.7137
09:36:57|3.7137
09:36:57|3.7123
09:36:58|3.7123
09:36:59|3.7123
09:37:00|3.7123
09:37:01|3.7123
09:37:02|3.7138
09:37:03|3.7138
09:37:05|3.7138
09:37:06|3.7138
09:37:06|3.7246
09:37:07|3.7246
09:37:08|3.7202
09:37:09|3.7202
09:37:10|3.7202
09:37:12|3.7214
09:37:12|3.7214
09:37:13|3.7269
09:37:14|3.7269
09:37:16|3.7269
09:37:17|3.7269
09:37:19|3.7269
09:37:20|3.7269
09:37:21|3.7269
09:37:21|3.7269
09:37:23|3.7269
09:37:24|3.7269
09:37:25|3.7269
09:37:27|3.7307
09:37:28|3.7307
09:37:29|3.7307
09:37:29|3.7269
09:37:30|3.7943
09:37:31|3.7735
09:37:32|3.781
09:37:33|3.7765
09:37:34|3.8241
09:37:35|3.8282
09:37:36|3.8161
09:37:38|3.8151
09:37:39|3.79
09:37:40|3.7978
09:37:41|3.7978
09:37:42|3.7898
09:37:43|3.7914
09:37:44|3.7734
09:37:45|3.781
09:37:46|3.7872
09:37:47|3.7915
09:37:48|3.7806
09:37:49|3.7872
09:37:50|3.7827
09:37:51|3.7827
09:37:52|3.7833
09:37:54|3.7915
09:37:54|3.7914
09:37:55|3.7914
09:37:57|3.7914
09:37:57|3.7933
09:37:59|3.7975
09:37:59|3.79
09:38:00|3.7974
09:38:02|3.7973
09:38:02|3.7907
09:38:04|3.8
09:38:05|3.8
09:38:06|3.8098
09:38:06|3.8059
09:38:07|3.8095
09:38:08|3.8109
09:38:09|3.8216
09:38:11|3.8243
09:38:12|3.8153
09:38:12|3.819
09:38:13|3.8242
09:38:14|3.8224
09:38:16|3.8245
09:38:18|3.8384
09:38:19|3.8383
09:38:20|3.8303
09:38:21|3.8245
09:38:22|3.8344
09:38:23|3.8344
09:38:25|3.8384
09:38:26|3.827
09:38:26|3.8384
09:38:28|3.8383
09:38:28|3.8451
09:38:30|3.854
09:38:30|3.8443
09:38:31|3.8559
09:38:32|3.8614
09:38:34|3.8719
09:38:35|3.856
09:38:35|3.8646
09:38:36|3.8565
09:38:37|3.8614
09:38:38|3.872
09:38:39|3.8589
09:38:41|3.8766
09:38:42|3.8561
09:38:43|3.8563
09:38:44|3.8563
09:38:45|3.8591
09:38:46|3.8564
09:38:47|3.8564
09:38:48|3.866
09:38:49|3.8668
09:38:50|3.8668
09:38:51|3.8672
09:38:52|3.8605
09:38:53|3.8669
09:38:54|3.8669
09:38:55|3.8667
09:38:56|3.86
09:38:57|3.8658
09:38:58|3.8609
09:38:59|3.8564
09:39:00|3.8565
09:39:01|3.8653
09:39:02|3.8652
09:39:03|3.8647
09:39:04|3.8244
09:39:05|3.8308
09:39:06|3.8268
09:39:07|3.8304
09:39:08|3.8293
09:39:09|3.8152
09:39:10|3.8089
09:39:11|3.8112
09:39:12|3.8146
09:39:13|3.8138
09:39:15|3.8001
09:39:16|3.7928
09:39:17|3.7862
09:39:18|3.7815
09:39:19|3.7892
09:39:21|3.79
09:39:22|3.79
09:39:23|3.8084
09:39:24|3.835
09:39:25|3.8508
09:39:27|3.8717
09:39:27|3.872
09:39:29|3.8712
09:39:30|3.8614
09:39:31|3.8588
09:39:32|3.8566
09:39:33|3.8651
09:39:35|3.8712
09:39:36|3.8614
09:39:37|3.8733
09:39:38|3.8736
09:39:38|3.8736
09:39:39|3.8872
09:39:41|3.8872
09:39:42|3.8923
09:39:42|3.9037
09:39:44|3.9057
09:39:45|3.9188
09:39:46|3.9146
09:39:47|3.8963
09:39:48|3.9037
09:39:48|3.9037
09:39:50|3.9091
09:39:51|3.925
09:39:51|3.9199
09:39:53|3.934
09:39:54|3.9259
09:39:54|3.9329
09:39:55|3.9223
09:39:57|3.9329
09:39:57|3.9322
09:39:59|3.9227
09:39:59|3.9133
09:40:00|3.9104
09:40:01|3.9162
09:40:03|3.9162
09:40:03|3.9085
09:40:04|3.8949
09:40:05|3.8888
09:40:06|3.8888
09:40:08|3.8943
09:40:08|3.893
09:40:09|3.8963
09:40:11|3.8986
09:40:12|3.9061
09:40:12|3.9076
09:40:13|3.9329
09:40:14|3.911
09:40:16|3.9288
09:40:16|3.9114
09:40:17|3.9283
09:40:19|3.9152
09:40:20|3.923
09:40:21|3.923
09:40:23|3.9184
09:40:24|3.9184
09:40:25|3.923
09:40:26|3.9248
09:40:27|3.9248
09:40:28|3.9254
09:40:29|3.9225
09:40:30|3.9353
09:40:31|3.9248
09:40:32|3.9248
09:40:33|3.9248
09:40:34|3.9225
09:40:35|3.9335
09:40:36|3.9361
09:40:37|3.9347
09:40:38|3.9347
09:40:39|3.9362
09:40:40|3.928
09:40:41|3.928
09:40:42|3.928
09:40:44|3.9344
09:40:45|3.931
09:40:45|3.9311
09:40:47|3.9311
09:40:47|3.9311
09:40:49|3.928
09:40:50|3.9377
09:40:51|3.9376
09:40:52|3.9054
09:40:53|3.9139
09:40:53|3.9238
09:40:54|3.9213
09:40:56|3.917
09:40:57|3.8901
09:40:58|3.9001
09:40:59|3.9008
09:41:00|3.8916
09:41:01|3.8901
09:41:01|3.8976
09:41:03|3.8976
09:41:04|3.8976
09:41:05|3.903
09:41:06|3.8953
09:41:07|3.8948
09:41:08|3.8948
09:41:09|3.8953
09:41:10|3.8995
09:41:10|3.8888
09:41:11|3.9033
09:41:13|3.9033
09:41:14|3.8953
09:41:15|3.8898
09:41:15|3.8874
09:41:17|3.8828
09:41:17|3.8947
09:41:19|3.8947
09:41:21|3.8927
09:41:22|3.892
09:41:23|3.8964
09:41:25|3.8977
09:41:26|3.8977
09:41:27|3.8947
09:41:28|3.8929
09:41:29|3.8929
09:41:31|3.8916
09:41:32|3.8802
09:41:34|3.8904
09:41:34|3.8904
09:41:35|3.88
09:41:36|3.888
09:41:37|3.8699
09:41:38|3.874
09:41:39|3.874
09:41:40|3.8653
09:41:41|3.8737
09:41:42|3.8703
09:41:43|3.8736
09:41:44|3.8742
09:41:45|3.8773
09:41:46|3.8774
09:41:47|3.8802
09:41:49|3.8823
09:41:50|3.8782
09:41:51|3.8802
09:41:52|3.8802
09:41:53|3.88
09:41:54|3.88
09:41:55|3.88
09:41:56|3.8933
09:41:57|3.8933
09:41:58|3.8933
09:41:59|3.8933
09:42:00|3.8933
09:42:01|3.89
09:42:02|3.89
09:42:03|3.89
09:42:04|3.9044
09:42:05|3.898
09:42:06|3.894
09:42:07|3.9015
09:42:08|3.9113
09:42:09|3.9197
09:42:10|3.9234
09:42:11|3.9203
09:42:12|3.9203
09:42:13|3.9254
09:42:13|3.9203
09:42:15|3.929
09:42:16|3.9203
09:42:17|3.9209
09:42:18|3.9204
09:42:20|3.9351
09:42:21|3.9687
09:42:23|3.9135
09:42:24|3.9418
09:42:25|3.9408
09:42:27|3.9408
09:42:27|3.9406
09:42:28|3.94
09:42:29|3.931
09:42:30|3.9299
09:42:31|3.9299
09:42:32|3.9299
09:42:34|3.9231
09:42:35|3.9135
09:42:36|3.8965
09:42:37|3.8965
09:42:38|3.8916
09:42:39|3.8951
09:42:40|3.8951
09:42:41|3.9018
09:42:42|3.8885
09:42:43|3.8951
09:42:44|3.8867
09:42:45|3.8809
09:42:45|3.8929
09:42:47|3.8931
09:42:48|3.8927
09:42:49|3.8835
09:42:50|3.9
09:42:51|3.9
09:42:51|3.9
09:42:53|3.9124
09:42:54|3.9124
09:42:55|3.9166
09:42:56|3.9078
09:42:57|3.9078
09:42:58|3.9078
09:42:59|3.9078
09:43:00|3.9103
09:43:01|3.9171
09:43:02|3.9171
09:43:02|3.9111
09:43:05|3.908
09:43:05|3.9095
09:43:06|3.9171
09:43:07|3.9195
09:43:08|3.9195
09:43:10|3.9274
09:43:11|3.9246
09:43:12|3.9354
09:43:13|3.9355
09:43:14|3.9278
09:43:15|3.8992
09:43:16|3.9089
09:43:17|3.9086
09:43:17|3.8951
09:43:19|3.8955
09:43:21|3.8949
09:43:21|3.8949
09:43:23|3.8949
09:43:25|3.8887
09:43:26|3.8871
09:43:27|3.8871
09:43:27|3.8871
09:43:29|3.8871
09:43:30|3.8871
09:43:31|3.8871
09:43:33|3.884
09:43:33|3.88
09:43:35|3.8803
09:43:36|3.8803
09:43:38|3.8828
09:43:39|3.8653
09:43:39|3.8725
09:43:40|3.8725
09:43:41|3.8725
09:43:42|3.8725
09:43:43|3.8725
09:43:44|3.8775
09:43:45|3.865
09:43:46|3.8651
09:43:48|3.8661
09:43:48|3.8738
09:43:49|3.8738
09:43:50|3.8738
09:43:51|3.8738
09:43:53|3.8738
09:43:54|3.8662
09:43:54|3.8662
09:43:56|3.8662
09:43:56|3.8738
09:43:58|3.8725
09:43:59|3.8651
09:44:00|3.8745
09:44:00|3.879
09:44:01|3.879
09:44:03|3.879
09:44:03|3.879
09:44:04|3.868
09:44:05|3.868
09:44:07|3.868
09:44:07|3.868
09:44:08|3.868
09:44:10|3.8777
09:44:11|3.8777
09:44:11|3.8684
09:44:13|3.868
09:44:14|3.868
09:44:14|3.8687
09:44:15|3.8687
09:44:16|3.8687
09:44:18|3.8687
09:44:18|3.8687
09:44:20|3.8687
09:44:21|3.8687
09:44:23|3.8687
09:44:24|3.8687
09:44:25|3.8618
09:44:27|3.8578
09:44:28|3.8578
09:44:29|3.8578
09:44:30|3.8535
09:44:31|3.8535
09:44:32|3.8535
09:44:33|3.8535
09:44:34|3.8534
09:44:35|3.8534
09:44:36|3.8535
09:44:37|3.8507
09:44:38|3.8507
09:44:39|3.8584
09:44:40|3.8584
09:44:42|3.8584
09:44:43|3.8594
09:44:44|3.8534
09:44:45|3.8601
09:44:46|3.8601
09:44:46|3.8601
09:44:48|3.8601
09:44:49|3.8525
09:44:50|3.8525
09:44:50|3.8525
09:44:51|3.8525
09:44:53|3.8529
09:44:53|3.8608
09:44:55|3.8533
09:44:55|3.8533
09:44:56|3.8622
09:44:57|3.8622
09:44:58|3.8622
09:44:59|3.8565
09:45:00|3.8565
09:45:02|3.8622
09:45:04|3.8622
09:45:04|3.8622
09:45:06|3.8622
09:45:06|3.8602
09:45:08|3.8624
09:45:08|3.8564
09:45:09|3.8543
09:45:10|3.8543
09:45:11|3.8543
09:45:13|3.8543
09:45:13|3.8543
09:45:14|3.8543
09:45:16|3.8564
09:45:17|3.8564
09:45:17|3.8564
09:45:19|3.8564
09:45:20|3.8564
09:45:22|3.8564
09:45:22|3.8564
09:45:24|3.8564
09:45:25|3.8564
09:45:26|3.8564
09:45:27|3.8564
09:45:28|3.8564
09:45:29|3.8564
09:45:30|3.8501
09:45:32|3.856
09:45:33|3.8564
09:45:34|3.863
09:45:35|3.8518
09:45:36|3.8559
09:45:37|3.8524
09:45:38|3.8524
09:45:39|3.8524
09:45:40|3.8524
09:45:41|3.858
09:45:42|3.8597
09:45:43|3.863
09:45:44|3.8617
09:45:45|3.8669
09:45:46|3.8669
09:45:47|3.8669
09:45:48|3.8759
09:45:49|3.879
09:45:50|3.8815
09:45:51|3.885
09:45:52|3.8923
09:45:53|3.8923
09:45:54|3.8983
09:45:55|3.8982
09:45:56|3.8982
09:45:57|3.898
09:45:58|3.8904
09:45:59|3.8986
09:46:00|3.8986
09:46:01|3.8982
09:46:02|3.8982
09:46:03|3.8924
09:46:04|3.8924
09:46:06|3.9009
09:46:07|3.9009
09:46:08|3.9009
09:46:09|3.9009
09:46:10|3.907
09:46:10|3.907
09:46:12|3.907
09:46:13|3.907
09:46:13|3.9088
09:46:14|3.9095
09:46:15|3.9095
09:46:16|3.9095
09:46:17|3.9221
09:46:18|3.9128
09:46:19|3.9117
09:46:20|3.922
09:46:22|3.9219
09:46:23|3.9219
09:46:24|3.9219
09:46:25|3.925
09:46:26|3.9251
09:46:27|3.9251
09:46:28|3.9306
09:46:29|3.9364
09:46:30|3.9364
09:46:31|3.9315
09:46:32|3.9315
09:46:33|3.9315
09:46:34|3.9315
09:46:35|3.9315
09:46:36|3.9315
09:46:37|3.9398
09:46:38|3.9286
09:46:39|3.939
09:46:40|3.8892
09:46:41|3.8313
09:46:42|3.8585
09:46:43|3.8635
09:46:44|3.8485
09:46:45|3.855
09:46:46|3.855
09:46:47|3.8605
09:46:48|3.8599
09:46:49|3.8667
09:46:50|3.8667
09:46:51|3.8762
09:46:52|3.8681
09:46:53|3.8802
09:46:54|3.8878
09:46:55|3.9034
09:46:56|3.8939
09:46:57|3.8941
09:46:58|3.8941
09:46:59|3.8993
09:47:00|3.8935
09:47:01|3.8935
09:47:02|3.8935
09:47:03|3.9024
09:47:04|3.9024
09:47:05|3.9
09:47:06|3.9024
09:47:07|3.9024
09:47:08|3.8935
09:47:09|3.9021
09:47:10|3.9024
09:47:11|3.9036
09:47:12|3.9036
09:47:13|3.9054
09:47:14|3.9054
09:47:15|3.9054
09:47:16|3.9054
09:47:17|3.9054
09:47:18|3.908
09:47:19|3.9051
09:47:20|3.9054
09:47:21|3.9036
09:47:22|3.8981
09:47:23|3.8887
09:47:24|3.899
09:47:25|3.899
09:47:26|3.899
09:47:28|3.899
09:47:30|3.8965
09:47:30|3.8965
09:47:31|3.8965
09:47:33|3.9051
09:47:34|3.905
09:47:35|3.8983
09:47:36|3.8983
09:47:37|3.8983
09:47:38|3.8969
09:47:39|3.8969
09:47:40|3.9
09:47:41|3.9
09:47:42|3.9
09:47:43|3.9
09:47:44|3.9061
09:47:45|3.9061
09:47:46|3.8963
09:47:47|3.8963
09:47:48|3.8963
09:47:49|3.8941
09:47:50|3.8963
09:47:51|3.884
09:47:52|3.8988
09:47:52|3.8988
09:47:54|3.8988
09:47:55|3.8844
09:47:56|3.8841
09:47:57|3.874
09:47:58|3.8844
09:47:59|3.8844
09:48:00|3.8844
09:48:01|3.8844
09:48:02|3.8844
09:48:03|3.8844
09:48:03|3.8867
09:48:05|3.8779
09:48:06|3.8653
09:48:06|3.8645
09:48:08|3.8599
09:48:09|3.8591
09:48:09|3.8713
09:48:11|3.8596
09:48:12|3.8596
09:48:13|3.8556
09:48:13|3.8556
09:48:15|3.8556
09:48:16|3.8606
09:48:17|3.8606
09:48:18|3.8606
09:48:19|3.8606
09:48:19|3.8606
09:48:21|3.8609
09:48:22|3.8609
09:48:24|3.8613
09:48:25|3.8606
09:48:26|3.8588
09:48:28|3.8588
09:48:28|3.8588
09:48:29|3.8588
09:48:30|3.8597
09:48:31|3.8554
09:48:32|3.8554
09:48:33|3.8554
09:48:34|3.8482
09:48:35|3.8451
09:48:37|3.8406
09:48:37|3.8406
09:48:39|3.8406
09:48:40|3.8386
09:48:41|3.8465
09:48:42|3.8309
09:48:44|3.84
09:48:44|3.8349
09:48:45|3.8423
09:48:46|3.8423
09:48:47|3.8376
09:48:48|3.8376
09:48:49|3.8349
09:48:50|3.8398
09:48:51|3.8398
09:48:52|3.8398
09:48:53|3.8398
09:48:54|3.8398
09:48:55|3.8398
09:48:56|3.8311
09:48:58|3.8237
09:48:59|3.8338
09:49:00|3.8338
09:49:01|3.8338
09:49:02|3.8338
09:49:03|3.8338
09:49:04|3.8252
09:49:05|3.8252
09:49:06|3.8252
09:49:07|3.8252
09:49:08|3.8336
09:49:09|3.8336
09:49:10|3.8336
09:49:11|3.8101
09:49:12|3.8101
09:49:13|3.8101
09:49:14|3.811
09:49:15|3.8073
09:49:16|3.81
09:49:17|3.8088
09:49:18|3.8043
09:49:19|3.7982
09:49:20|3.8003
09:49:21|3.8003
09:49:22|3.8017
09:49:24|3.7819
09:49:24|3.7803
09:49:26|3.7842
09:49:27|3.7795
09:49:28|3.7834
09:49:28|3.7751
09:49:30|3.7717
09:49:31|3.767
09:49:32|3.767
09:49:33|3.7496
09:49:34|3.7411
09:49:35|3.7486
09:49:36|3.7422
09:49:37|3.7357
09:49:38|3.7358
09:49:39|3.7358
09:49:40|3.7272
09:49:41|3.736
09:49:42|3.7271
09:49:44|3.7299
09:49:45|3.7242
09:49:46|3.7242
09:49:47|3.7227
09:49:48|3.7198
09:49:49|3.713
09:49:50|3.713
09:49:51|3.7152
09:49:53|3.6969
09:49:53|3.6929
09:49:54|3.6902
09:49:55|3.683
09:49:57|3.683
09:49:58|3.6954
09:49:58|3.6883
09:49:59|3.683
09:50:00|3.6874
09:50:02|3.6831
09:50:02|3.6831
09:50:04|3.6814
09:50:05|3.6954
09:50:06|3.6963
09:50:06|3.6965
09:50:08|3.706
09:50:08|3.7209
09:50:10|3.7199
09:50:11|3.7299
09:50:12|3.7299
09:50:13|3.731
09:50:14|3.7376
09:50:15|3.7376
09:50:16|3.7318
09:50:17|3.7558
09:50:18|3.7435
09:50:19|3.7395
09:50:20|3.7675
09:50:21|3.7447
09:50:22|3.7447
09:50:23|3.7523
09:50:24|3.7509
09:50:25|3.7509
09:50:27|3.7523
09:50:29|3.7511
09:50:30|3.76
09:50:31|3.7519
09:50:32|3.7668
09:50:32|3.7594
09:50:34|3.7529
09:50:34|3.7437
09:50:36|3.7331
09:50:37|3.7343
09:50:38|3.7258
09:50:39|3.7205
09:50:40|3.7153
09:50:41|3.6981
09:50:42|3.717
09:50:43|3.7081
09:50:44|3.7253
09:50:45|3.7167
09:50:46|3.6981
09:50:47|3.7046
09:50:48|3.7
09:50:49|3.704
09:50:50|3.704
09:50:51|3.704
09:50:52|3.704
09:50:53|3.704
09:50:54|3.6953
09:50:55|3.7031
09:50:56|3.703
09:50:57|3.7069
09:50:58|3.692
09:51:00|3.7125
09:51:00|3.7068
09:51:01|3.704
09:51:02|3.702
09:51:03|3.7097
09:51:04|3.7097
09:51:05|3.715
09:51:06|3.7134
09:51:08|3.7302
09:51:08|3.7299
09:51:09|3.7299
09:51:10|3.7179
09:51:11|3.7179
09:51:13|3.7108
09:51:13|3.715
09:51:14|3.7057
09:51:15|3.7057
09:51:16|3.7057
09:51:18|3.7057
09:51:19|3.7057
09:51:19|3.7057
09:51:20|3.7057
09:51:21|3.7057
09:51:22|3.7057
09:51:23|3.7057
09:51:25|3.7123
09:51:27|3.7123
09:51:27|3.7123
09:51:28|3.7057
09:51:30|3.7079
09:51:31|3.7058
09:51:33|3.7212
09:51:34|3.7212
09:51:35|3.7305
09:51:36|3.7305
09:51:37|3.7304
09:51:38|3.7304
09:51:39|3.7332
09:51:40|3.7332
09:51:41|3.7332
09:51:42|3.7332
09:51:43|3.7389
09:51:44|3.7389
09:51:46|3.7416
09:51:47|3.7416
09:51:47|3.7436
09:51:49|3.7348
09:51:50|3.7436
09:51:51|3.7436
09:51:52|3.7388
09:51:52|3.7388
09:51:54|3.7435
09:51:54|3.7341
09:51:56|3.7335
09:51:57|3.749
09:51:57|3.749
09:51:59|3.749
09:52:00|3.749
09:52:01|3.749
09:52:01|3.749
09:52:02|3.7431
09:52:04|3.7431
09:52:04|3.739
09:52:06|3.739
09:52:07|3.739
09:52:08|3.739
09:52:08|3.739
09:52:09|3.739
09:52:11|3.745
09:52:12|3.7533
09:52:12|3.7497
09:52:13|3.7497
09:52:15|3.7497
09:52:15|3.7497
09:52:17|3.7535
09:52:18|3.7535
09:52:18|3.7497
09:52:20|3.7497
09:52:21|3.7435
09:52:22|3.7435
09:52:22|3.7435
09:52:23|3.7435
09:52:24|3.7485
09:52:26|3.7339
09:52:27|3.7339
09:52:29|3.7328
09:52:30|3.7328
09:52:31|3.7328
09:52:32|3.7256
09:52:34|3.7256
09:52:34|3.7256
09:52:36|3.7239
09:52:38|3.7212
09:52:38|3.7212
09:52:39|3.7204
09:52:40|3.7204
09:52:42|3.7266
09:52:42|3.7266
09:52:43|3.7266
09:52:44|3.7266
09:52:45|3.7266
09:52:46|3.7266
09:52:47|3.7266
09:52:48|3.7145
09:52:49|3.7209
09:52:50|3.7246
09:52:51|3.7205
09:52:52|3.721
09:52:53|3.7328
09:52:54|3.7521
09:52:55|3.7497
09:52:56|3.7497
09:52:57|3.7415
09:52:58|3.7415
09:53:00|3.7353
09:53:00|3.7397
09:53:01|3.7303
09:53:02|3.7303
09:53:03|3.7303
09:53:05|3.7303
09:53:07|3.7307
09:53:07|3.7307
09:53:09|3.7307
09:53:09|3.7307
09:53:11|3.7307
09:53:11|3.7307
09:53:12|3.7307
09:53:14|3.7282
09:53:15|3.7282
09:53:16|3.7282
09:53:17|3.7282
09:53:18|3.7355
09:53:19|3.7355
09:53:20|3.7355
09:53:21|3.7355
09:53:22|3.7355
09:53:23|3.7355
09:53:24|3.7355
09:53:26|3.7355
09:53:27|3.7401
09:53:29|3.7355
09:53:30|3.7448
09:53:31|3.7448
09:53:32|3.7448
09:53:33|3.7448
09:53:35|3.7448
09:53:35|3.7477
09:53:36|3.7526
09:53:37|3.7589
09:53:38|3.7616
09:53:39|3.7593
09:53:41|3.7661
09:53:42|3.7593
09:53:43|3.7616
09:53:43|3.754
09:53:44|3.754
09:53:46|3.754
09:53:47|3.754
09:53:48|3.754
09:53:49|3.754
09:53:49|3.754
09:53:51|3.754
09:53:52|3.7504
09:53:53|3.7395
09:53:54|3.7395
09:53:55|3.7446
09:53:56|3.7446
09:53:57|3.7368
09:53:57|3.7338
09:53:58|3.7338
09:54:00|3.7338
09:54:01|3.7338
09:54:02|3.7338
09:54:03|3.7338
09:54:04|3.7292
09:54:06|3.7338
09:54:06|3.7338
09:54:08|3.7341
09:54:09|3.7341
09:54:10|3.7341
09:54:11|3.7341
09:54:12|3.7341
09:54:13|3.7341
09:54:14|3.7255
09:54:15|3.7255
09:54:16|3.7304
09:54:17|3.7304
09:54:18|3.7304
09:54:19|3.7304
09:54:20|3.7232
09:54:21|3.7232
09:54:22|3.7233
09:54:23|3.735
09:54:24|3.7405
09:54:25|3.7445
09:54:26|3.7445
09:54:27|3.7445
09:54:29|3.7464
09:54:29|3.7464
09:54:31|3.7464
09:54:32|3.7464
09:54:33|3.7464
09:54:33|3.7406
09:54:34|3.7406
09:54:35|3.7532
09:54:37|3.744
09:54:38|3.7584
09:54:39|3.7584
09:54:40|3.7584
09:54:41|3.7584
09:54:43|3.7584
09:54:44|3.7599
09:54:45|3.7725
09:54:46|3.7596
09:54:47|3.7596
09:54:48|3.772
09:54:49|3.772
09:54:50|3.772
09:54:52|3.7716
09:54:52|3.7716
09:54:53|3.7716
09:54:55|3.7563
09:54:56|3.7563
09:54:56|3.7517
09:54:57|3.7517
09:54:59|3.7517
09:55:00|3.7517
09:55:01|3.7517
09:55:01|3.7603
09:55:03|3.7603
09:55:03|3.7603
09:55:05|3.7603
09:55:06|3.7603
09:55:06|3.7603
09:55:08|3.7603
09:55:09|3.76
09:55:10|3.7516
09:55:11|3.7516
09:55:12|3.7516
09:55:13|3.7516
09:55:14|3.7516
09:55:14|3.7447
09:55:16|3.7447
09:55:16|3.7447
09:55:17|3.7447
09:55:18|3.7447
09:55:19|3.7447
09:55:20|3.7481
09:55:21|3.7481
09:55:23|3.7481
09:55:23|3.7481
09:55:24|3.7481
09:55:26|3.7481
09:55:26|3.7481
09:55:28|3.7414
09:55:29|3.7472
09:55:30|3.7472
09:55:31|3.7472
09:55:33|3.7472
09:55:34|3.742
09:55:35|3.7389
09:55:36|3.7389
09:55:37|3.7389
09:55:38|3.7389
09:55:40|3.7389
09:55:41|3.7389
09:55:42|3.7452
09:55:43|3.7452
09:55:44|3.7452
09:55:45|3.745
09:55:46|3.745
09:55:47|3.7372
09:55:48|3.7372
09:55:49|3.7399
09:55:50|3.7399
09:55:51|3.7399
09:55:52|3.74
09:55:53|3.74
09:55:54|3.7398
09:55:55|3.7398
09:55:56|3.7398
09:55:57|3.739
09:55:58|3.7398
09:55:59|3.7338
09:56:00|3.7338
09:56:01|3.7338
09:56:02|3.7338
09:56:03|3.7277
09:56:04|3.7331
09:56:05|3.7331
09:56:06|3.7331
09:56:07|3.7331
09:56:09|3.7264
09:56:09|3.7288
09:56:10|3.7288
09:56:11|3.7288
09:56:13|3.7288
09:56:14|3.7288
09:56:15|3.7256
09:56:15|3.7256
09:56:17|3.7256
09:56:17|3.7256
09:56:18|3.7256
09:56:19|3.7214
09:56:21|3.72
09:56:21|3.72
09:56:22|3.72
09:56:23|3.72
09:56:24|3.7331
09:56:26|3.7331
09:56:27|3.7331
09:56:28|3.7251
09:56:29|3.7261
09:56:31|3.7261
09:56:32|3.7261
09:56:33|3.7371
09:56:34|3.7285
09:56:35|3.7285
09:56:36|3.7396
09:56:38|3.7425
09:56:39|3.7425
09:56:40|3.7425
09:56:41|3.7425
09:56:42|3.7377
09:56:44|3.7425
09:56:44|3.7311
09:56:45|3.7311
09:56:46|3.7311
09:56:47|3.7404
09:56:49|3.7306
09:56:49|3.7245
09:56:51|3.7245
09:56:52|3.7245
09:56:52|3.7245
09:56:54|3.7297
09:56:54|3.7331
09:56:56|3.7259
09:56:56|3.7394
09:56:58|3.7394
09:56:59|3.7394
09:56:59|3.7394
09:57:01|3.7394
09:57:01|3.7218
09:57:03|3.7216
09:57:04|3.7216
09:57:05|3.7216
09:57:05|3.7224
09:57:07|3.7294
09:57:08|3.7294
09:57:08|3.7294
09:57:09|3.7294
09:57:11|3.7294
09:57:12|3.7294
09:57:13|3.7294
09:57:13|3.7294
09:57:14|3.7294
09:57:16|3.7294
09:57:17|3.7294
09:57:17|3.7222
09:57:18|3.7222
09:57:19|3.7222
09:57:21|3.7226
09:57:21|3.7227
09:57:22|3.7426
09:57:23|3.744
09:57:24|3.7481
09:57:25|3.7528
09:57:26|3.7528
09:57:27|3.7591
09:57:28|3.7654
09:57:30|3.7588
09:57:31|3.7589
09:57:33|3.7523
09:57:34|3.7573
09:57:35|3.7573
09:57:37|3.7573
09:57:38|3.7573
09:57:40|3.7406
09:57:40|3.7406
09:57:41|3.7478
09:57:43|3.7478
09:57:44|3.7478
09:57:45|3.7478
09:57:46|3.7349
09:57:47|3.7552
09:57:48|3.7552
09:57:49|3.7588
09:57:50|3.7551
09:57:51|3.7669
09:57:52|3.7747
09:57:53|3.787
09:57:54|3.8029
09:57:55|3.7916
09:57:56|3.783
09:57:57|3.8015
09:57:58|3.803
09:57:59|3.8015
09:58:00|3.7985
09:58:01|3.794
09:58:02|3.794
09:58:03|3.7629
09:58:04|3.763
09:58:05|3.7673
09:58:06|3.7673
09:58:07|3.7673
09:58:08|3.7673
09:58:09|3.7522
09:58:10|3.749
09:58:11|3.7564
09:58:12|3.7578
09:58:13|3.7639
09:58:14|3.7716
09:58:15|3.7797
09:58:16|3.7797
09:58:17|3.7863
09:58:18|3.7785
09:58:19|3.8161
09:58:20|3.8023
09:58:21|3.7995
09:58:22|3.7912
09:58:23|3.7961
09:58:24|3.7961
09:58:25|3.7961
09:58:26|3.7945
09:58:27|3.7859
09:58:29|3.7524
09:58:30|3.7694
09:58:32|3.7475
09:58:33|3.7668
09:58:34|3.7623
09:58:35|3.7623
09:58:36|3.7623
09:58:38|3.7797
09:58:39|3.7802
09:58:40|3.7778
09:58:41|3.7701
09:58:42|3.7651
09:58:43|3.7755
09:58:44|3.7749
09:58:46|3.7949
09:58:46|3.795
09:58:47|3.7922
09:58:49|3.7754
09:58:50|3.769
09:58:50|3.7677
09:58:52|3.7701
09:58:53|3.7674
09:58:54|3.7674
09:58:55|3.7561
09:58:55|3.7645
09:58:57|3.7645
09:58:57|3.7515
09:58:58|3.7515
09:59:00|3.7556
09:59:00|3.7556
09:59:01|3.7556
09:59:03|3.7446
09:59:04|3.75
09:59:04|3.7443
09:59:05|3.7441
09:59:07|3.7519
09:59:08|3.7519
09:59:09|3.7443
09:59:09|3.7441
09:59:11|3.7441
09:59:11|3.7389
09:59:13|3.7389
09:59:13|3.7374
09:59:14|3.7429
09:59:15|3.7429
09:59:16|3.7429
09:59:17|3.751
09:59:18|3.751
09:59:19|3.7514
09:59:21|3.7514
09:59:22|3.7514
09:59:22|3.7514
09:59:23|3.7514
09:59:24|3.7514
09:59:25|3.7514
09:59:27|3.7514
09:59:27|3.7514
09:59:28|3.7514
09:59:29|3.7514
09:59:30|3.7514
09:59:32|3.7545
09:59:34|3.7531
09:59:35|3.7531
09:59:36|3.7532
09:59:37|3.7532
09:59:38|3.7532
09:59:39|3.7532
09:59:41|3.7499
09:59:41|3.7499
09:59:42|3.7499
09:59:43|3.7529
09:59:44|3.7529
09:59:46|3.7532
09:59:47|3.7609
09:59:48|3.7609
09:59:48|3.7839
09:59:49|3.7615
09:59:51|3.7657
09:59:51|3.7657
09:59:52|3.7657
09:59:53|3.7657
09:59:55|3.7752
09:59:56|3.7673
09:59:57|3.7673
09:59:57|3.7673
09:59:58|3.7839
09:59:59|3.7839
10:00:00|3.7839
10:00:01|3.7839
10:00:03|3.7839
10:00:03|3.7839
10:00:05|3.7839
10:00:05|3.7747
10:00:07|3.771
10:00:08|3.771
10:00:09|3.7747
10:00:10|3.7747
10:00:11|3.7637
10:00:12|3.7591
10:00:13|3.754
10:00:14|3.751
10:00:15|3.7541
10:00:16|3.7541
10:00:17|3.7541
10:00:18|3.7544
10:00:19|3.7544
10:00:20|3.7541
10:00:21|3.7541
10:00:22|3.7457
10:00:23|3.7457
10:00:24|3.7457
10:00:25|3.7535
10:00:26|3.758
10:00:27|3.758
10:00:28|3.7678
10:00:29|3.7573
10:00:30|3.7573
10:00:31|3.7573
10:00:33|3.7573
10:00:33|3.7573
10:00:34|3.7573
10:00:36|3.7573
10:00:37|3.7573
10:00:39|3.7573
10:00:40|3.7668
10:00:41|3.7677
10:00:41|3.7677
10:00:43|3.7609
10:00:43|3.7619
10:00:44|3.7619
10:00:45|3.7619
10:00:47|3.7678
10:00:47|3.7678
10:00:48|3.7586
10:00:49|3.763
10:00:51|3.763
10:00:51|3.7668
10:00:52|3.7668
10:00:53|3.7702
10:00:55|3.7702
10:00:56|3.7702
10:00:56|3.7702
10:00:57|3.7702
10:00:59|3.7722
10:01:00|3.7722
10:01:01|3.7722
10:01:01|3.7722
10:01:02|3.7722
10:01:03|3.7722
10:01:04|3.7722
10:01:06|3.7722
10:01:07|3.7722
10:01:08|3.7722
10:01:09|3.7702
10:01:10|3.7702
10:01:11|3.7702
10:01:12|3.7619
10:01:13|3.7619
10:01:14|3.7619
10:01:15|3.7619
10:01:16|3.7691
10:01:17|3.768
10:01:18|3.7792
10:01:19|3.7792
10:01:20|3.7792
10:01:21|3.7796
10:01:22|3.7796
10:01:23|3.7761
10:01:24|3.7761
10:01:25|3.7761
10:01:26|3.7761
10:01:27|3.7839
10:01:28|3.7839
10:01:29|3.7839
10:01:30|3.7798
10:01:31|3.7798
10:01:32|3.7798
10:01:33|3.7798
10:01:34|3.7798
10:01:36|3.7836
10:01:37|3.7836
10:01:38|3.7836
10:01:39|3.7836
10:01:39|3.7836
10:01:40|3.7778
10:01:42|3.7739
10:01:43|3.7739
10:01:44|3.7739
10:01:45|3.7739
10:01:46|3.7739
10:01:48|3.7796
10:01:49|3.7796
10:01:50|3.7796
10:01:51|3.7791
10:01:52|3.7739
10:01:53|3.7739
10:01:53|3.7739
10:01:54|3.7739
10:01:56|3.7739
10:01:57|3.77
10:01:57|3.7696
10:01:59|3.7696
10:02:00|3.7691
10:02:01|3.7691
10:02:02|3.7691
10:02:03|3.7691
10:02:04|3.7691
10:02:05|3.7691
10:02:06|3.7691
10:02:07|3.7653
10:02:08|3.7598
10:02:09|3.7598
10:02:10|3.7598
10:02:11|3.7457
10:02:12|3.7457
10:02:13|3.7593
10:02:14|3.7553
10:02:15|3.7553
10:02:16|3.7401
10:02:17|3.7515
10:02:18|3.7515
10:02:19|3.7515
10:02:20|3.7515
10:02:21|3.7515
10:02:22|3.7515
10:02:23|3.7515
10:02:24|3.7515
10:02:25|3.7515
10:02:26|3.7404
10:02:27|3.7404
10:02:28|3.7404
10:02:29|3.7392
10:02:30|3.7326
10:02:31|3.7326
10:02:32|3.7382
10:02:33|3.7401
10:02:35|3.7456
10:02:36|3.7456
10:02:37|3.7429
10:02:39|3.7375
10:02:40|3.7466
10:02:41|3.7466
10:02:42|3.7466
10:02:43|3.7466
10:02:44|3.7466
10:02:45|3.7528
10:02:46|3.7528
10:02:47|3.7528
10:02:48|3.7455
10:02:49|3.7455
10:02:51|3.7461
10:02:52|3.7454
10:02:53|3.7454
10:02:54|3.7437
10:02:55|3.7437
10:02:56|3.7437
10:02:57|3.7437
10:02:58|3.7437
10:02:59|3.7437
10:03:00|3.7443
10:03:01|3.7443
10:03:02|3.7443
10:03:03|3.7443
10:03:04|3.7443
10:03:05|3.7443
10:03:06|3.7443
10:03:07|3.7443
10:03:08|3.7443
10:03:09|3.7453
10:03:10|3.7453
10:03:11|3.7443
10:03:12|3.7443
10:03:13|3.7443
10:03:14|3.7437
10:03:15|3.7437
10:03:16|3.7437
10:03:17|3.7437
10:03:18|3.7437
10:03:19|3.7437
10:03:20|3.7437
10:03:21|3.7437
10:03:22|3.7437
10:03:23|3.7438
10:03:24|3.7438
10:03:25|3.7438
10:03:26|3.7438
10:03:27|3.7438
10:03:28|3.7438
10:03:29|3.7437
10:03:30|3.7437
10:03:32|3.7437
10:03:32|3.7437
10:03:33|3.7438
10:03:35|3.7438
10:03:37|3.7438
10:03:38|3.7438
10:03:39|3.7438
10:03:40|3.7438
10:03:41|3.7438
10:03:42|3.7438
10:03:43|3.7438
10:03:44|3.7438
10:03:45|3.7438
10:03:46|3.7438
10:03:47|3.7437
10:03:48|3.7437
10:03:49|3.7437
10:03:50|3.7437
10:03:51|3.7437
10:03:52|3.7437
10:03:53|3.7437
10:03:54|3.7437
10:03:55|3.7437
10:03:56|3.7437
10:03:57|3.7437
10:03:58|3.7437
10:03:59|3.7437
10:04:00|3.7437
10:04:01|3.7437
10:04:02|3.7437
10:04:03|3.7437
10:04:04|3.7437
10:04:05|3.7437
10:04:06|3.7437
10:04:07|3.7437
10:04:08|3.7454
10:04:09|3.7454
10:04:10|3.7454
10:04:11|3.7454
10:04:12|3.7437
10:04:13|3.7437
10:04:14|3.7437
10:04:16|3.7345
10:04:17|3.7345
10:04:17|3.7201
10:04:19|3.72
10:04:19|3.72
10:04:20|3.7174
10:04:22|3.7174
10:04:22|3.7174
10:04:24|3.7158
10:04:25|3.7158
10:04:25|3.7158
10:04:27|3.7158
10:04:27|3.7119
10:04:28|3.7119
10:04:30|3.7118
10:04:30|3.7118
10:04:32|3.7444
10:04:33|3.7368
10:04:34|3.7445
10:04:35|3.7379
10:04:37|3.7444
10:04:39|3.7444
10:04:39|3.7402
10:04:40|3.7402
10:04:42|3.7403
10:04:44|3.7403
10:04:45|3.7403
10:04:46|3.7403
10:04:47|3.7403
10:04:49|3.7403
10:04:49|3.7348
10:04:50|3.7255
10:04:51|3.7255
10:04:53|3.7255
10:04:54|3.7255
10:04:55|3.7219
10:04:56|3.7219
10:04:57|3.722
10:04:59|3.717
10:04:59|3.717
10:05:00|3.717
10:05:01|3.717
10:05:02|3.7139
10:05:03|3.7139
10:05:04|3.7139
10:05:05|3.7167
10:05:06|3.7167
10:05:07|3.7111
10:05:08|3.7111
10:05:09|3.7111
10:05:10|3.7111
10:05:11|3.7142
10:05:12|3.717
10:05:13|3.711
10:05:14|3.711
10:05:15|3.711
10:05:16|3.711
10:05:17|3.7146
10:05:18|3.7146
10:05:19|3.7146
10:05:20|3.7146
10:05:21|3.7158
10:05:22|3.7157
10:05:23|3.7157
10:05:24|3.7157
10:05:25|3.7157
10:05:26|3.7146
10:05:27|3.712
10:05:28|3.7134
10:05:29|3.7141
10:05:30|3.7141
10:05:31|3.7141
10:05:32|3.7141
10:05:33|3.7141
10:05:34|3.7329
10:05:35|3.733
10:05:37|3.7362
10:05:39|3.7375
10:05:40|3.742
10:05:41|3.742
10:05:42|3.7427
10:05:43|3.7577
10:05:45|3.7468
10:05:45|3.7715
10:05:47|3.7672
10:05:48|3.7672
10:05:49|3.7694
10:05:50|3.7591
10:05:51|3.7781
10:05:52|3.7781
10:05:53|3.7781
10:05:53|3.7858
10:05:55|3.7873
10:05:56|3.7873
10:05:57|3.7873
10:05:58|3.7443
10:05:59|3.7415
10:06:00|3.744
10:06:01|3.7251
10:06:02|3.742
10:06:03|3.7373
10:06:04|3.7383
10:06:05|3.7523
10:06:05|3.7712
10:06:07|3.7803
10:06:08|3.7716
10:06:10|3.778
10:06:10|3.7748
10:06:11|3.7727
10:06:12|3.7748
10:06:13|3.7748
10:06:14|3.7796
10:06:15|3.7801
10:06:16|3.7972
10:06:17|3.7972
10:06:18|3.7972
10:06:19|3.7567
10:06:20|3.7545
10:06:21|3.7439
10:06:22|3.7396
10:06:23|3.7432
10:06:24|3.7432
10:06:25|3.7382
10:06:26|3.7349
10:06:27|3.7314
10:06:28|3.7314
10:06:29|3.7314
10:06:30|3.7314
10:06:31|3.7295
10:06:32|3.7295
10:06:33|3.7295
10:06:34|3.7295
10:06:35|3.7295
10:06:36|3.7194
10:06:38|3.7194
10:06:40|3.7144
10:06:40|3.7086
10:06:42|3.7086
10:06:44|3.7086
10:06:45|3.7086
10:06:46|3.7063
10:06:47|3.7063
10:06:48|3.7063
10:06:49|3.7118
10:06:50|3.7118
10:06:51|3.7083
10:06:52|3.7163
10:06:53|3.7158
10:06:54|3.7101
10:06:55|3.7101
10:06:56|3.7101
10:06:58|3.7101
10:06:59|3.7101
10:07:00|3.7002
10:07:00|3.6901
10:07:02|3.6974
10:07:02|3.6892
10:07:03|3.6884
10:07:05|3.6815
10:07:05|3.68
10:07:07|3.6698
10:07:08|3.6659
10:07:09|3.6634
10:07:10|3.6636
10:07:11|3.6634
10:07:12|3.6634
10:07:13|3.6677
10:07:14|3.6682
10:07:15|3.6698
10:07:16|3.6626
10:07:17|3.6626
10:07:18|3.6626
10:07:19|3.6607
10:07:20|3.6607
10:07:21|3.6607
10:07:22|3.6557
10:07:23|3.658
10:07:24|3.6557
10:07:25|3.6557
10:07:26|3.6557
10:07:27|3.6552
10:07:28|3.6624
10:07:29|3.6624
10:07:30|3.6624
10:07:31|3.6624
10:07:33|3.6532
10:07:34|3.6532
10:07:35|3.6532
10:07:35|3.666
10:07:37|3.666
10:07:38|3.666
10:07:39|3.666
10:07:41|3.6572
10:07:41|3.6578
10:07:43|3.6579
10:07:44|3.6659
10:07:45|3.6659
10:07:46|3.6659
10:07:47|3.6659
10:07:48|3.6659
10:07:49|3.6659
10:07:50|3.6659
10:07:51|3.6659
10:07:52|3.6659
10:07:53|3.6677
10:07:54|3.6739
10:07:55|3.6739
10:07:56|3.6739
10:07:57|3.6739
10:07:58|3.6739
10:08:00|3.6739
10:08:00|3.6739
10:08:02|3.6739
10:08:03|3.6739
10:08:04|3.6739
10:08:05|3.6739
10:08:05|3.6739
10:08:07|3.6739
10:08:08|3.6739
10:08:08|3.6684
10:08:10|3.6688
10:08:11|3.668
10:08:12|3.6743
10:08:13|3.6743
10:08:14|3.6743
10:08:14|3.6661
10:08:15|3.6737
10:08:16|3.668
10:08:18|3.668
10:08:19|3.6726
10:08:19|3.6661
10:08:20|3.6661
10:08:22|3.6632
10:08:22|3.6686
10:08:24|3.6751
10:08:24|3.6708
10:08:25|3.6816
10:08:26|3.6827
10:08:27|3.6827
10:08:28|3.6748
10:08:29|3.6867
10:08:30|3.6867
10:08:31|3.6867
10:08:32|3.6867
10:08:34|3.6867
10:08:35|3.6849
10:08:35|3.6773
10:08:36|3.6773
10:08:38|3.6773
10:08:39|3.6764
10:08:41|3.6764
10:08:42|3.6764
10:08:44|3.6764
10:08:44|3.6764
10:08:45|3.6764
10:08:47|3.6764
10:08:48|3.6764
10:08:49|3.6667
10:08:51|3.6667
10:08:51|3.6667
10:08:53|3.6667
10:08:53|3.6667
10:08:54|3.6612
10:08:55|3.6612
10:08:57|3.6612
10:08:58|3.6612
10:08:59|3.6612
10:09:00|3.6612
10:09:01|3.6612
10:09:01|3.6612
10:09:03|3.6612
10:09:04|3.6612
10:09:04|3.6612
10:09:06|3.6612
10:09:06|3.6612
10:09:07|3.6612
10:09:09|3.6612
10:09:09|3.6612
10:09:11|3.6612
10:09:12|3.6612
10:09:13|3.6612
10:09:15|3.6612
10:09:16|3.6612
10:09:16|3.6612
10:09:18|3.6612
10:09:19|3.6612
10:09:19|3.6612
10:09:21|3.6612
10:09:22|3.6674
10:09:22|3.6674
10:09:24|3.674
10:09:25|3.66
10:09:25|3.661
10:09:26|3.661
10:09:27|3.6648
10:09:29|3.6812
10:09:30|3.6812
10:09:30|3.6812
10:09:32|3.6742
10:09:33|3.6742
10:09:33|3.6742
10:09:34|3.6742
10:09:35|3.6742
10:09:37|3.6719
10:09:37|3.6719
10:09:38|3.6719
10:09:40|3.6719
10:09:42|3.67
10:09:43|3.6695
10:09:43|3.66
10:09:45|3.66
10:09:46|3.66
10:09:47|3.66
10:09:48|3.66
10:09:49|3.6552
10:09:50|3.6552
10:09:51|3.6519
10:09:53|3.6456
10:09:55|3.6425
10:09:55|3.6425
10:09:56|3.6425
10:09:58|3.6456
10:09:59|3.6426
10:10:00|3.6426
10:10:01|3.6426
10:10:02|3.6375
10:10:03|3.6334
10:10:04|3.6241
10:10:04|3.6366
10:10:06|3.6366
10:10:08|3.6366
10:10:08|3.624
10:10:09|3.624
10:10:10|3.624
10:10:11|3.624
10:10:12|3.624
10:10:13|3.6314
10:10:14|3.6251
10:10:16|3.6251
10:10:17|3.6251
10:10:18|3.6215
10:10:19|3.6215
10:10:20|3.6215
10:10:21|3.6215
10:10:22|3.6215
10:10:23|3.6215
10:10:24|3.6215
10:10:25|3.6105
10:10:26|3.6105
10:10:27|3.6226
10:10:28|3.6105
10:10:28|3.6214
10:10:29|3.6105
10:10:31|3.6205
10:10:31|3.6205
10:10:33|3.6196
10:10:34|3.615
10:10:34|3.5924
10:10:36|3.5924
10:10:37|3.5979
10:10:38|3.5969
10:10:39|3.5884
10:10:40|3.5877
10:10:42|3.5978
10:10:43|3.5978
10:10:45|3.5977
10:10:46|3.6126
10:10:47|3.6114
10:10:48|3.6
10:10:49|3.6
10:10:50|3.5984
10:10:51|3.5984
10:10:52|3.5984
10:10:53|3.5889
10:10:54|3.584
10:10:55|3.584
10:10:56|3.584
10:10:57|3.584
10:10:58|3.5908
10:10:59|3.6
10:11:00|3.5999
10:11:01|3.5902
10:11:02|3.5902
10:11:03|3.5902
10:11:04|3.5902
10:11:05|3.5902
10:11:05|3.5902
10:11:07|3.5904
10:11:08|3.5904
10:11:09|3.5904
10:11:09|3.5904
10:11:11|3.5904
10:11:11|3.5904
10:11:13|3.5904
10:11:14|3.5903
10:11:15|3.5903
10:11:16|3.5903
10:11:17|3.5903
10:11:18|3.6057
10:11:18|3.6016
10:11:20|3.614
10:11:20|3.6134
10:11:22|3.6134
10:11:23|3.6158
10:11:24|3.6178
10:11:25|3.6199
10:11:26|3.6199
10:11:26|3.6199
10:11:28|3.6251
10:11:29|3.6251
10:11:30|3.6251
10:11:32|3.6189
10:11:32|3.6268
10:11:33|3.6221
10:11:35|3.6285
10:11:36|3.6285
10:11:37|3.6315
10:11:38|3.63
10:11:39|3.6323
10:11:39|3.629
10:11:41|3.6285
10:11:41|3.6317
10:11:42|3.6317
10:11:45|3.6237
10:11:46|3.6306
10:11:47|3.6306
10:11:48|3.6327
10:11:48|3.6339
10:11:50|3.6406
10:11:51|3.6467
10:11:52|3.6387
10:11:53|3.6462
10:11:53|3.6397
10:11:55|3.6298
10:11:56|3.6343
10:11:57|3.6225
10:11:58|3.6174
10:11:59|3.6174
10:12:00|3.6174
10:12:01|3.6245
10:12:03|3.6245
10:12:03|3.6252
10:12:04|3.6252
10:12:05|3.6252
10:12:06|3.6252
10:12:07|3.6252
10:12:08|3.6252
10:12:09|3.6252
10:12:10|3.6259
10:12:11|3.6175
10:12:12|3.6175
10:12:14|3.6175
10:12:14|3.6304
10:12:15|3.6304
10:12:16|3.6304
10:12:17|3.6259
10:12:18|3.64
10:12:19|3.628
10:12:20|3.628
10:12:21|3.628
10:12:22|3.628
10:12:23|3.628
10:12:24|3.628
10:12:25|3.628
10:12:26|3.628
10:12:27|3.6311
10:12:28|3.6387
10:12:29|3.6304
10:12:30|3.6304
10:12:31|3.6304
10:12:32|3.6304
10:12:33|3.6304
10:12:34|3.64
10:12:36|3.64
10:12:36|3.64
10:12:37|3.64
10:12:38|3.6422
10:12:39|3.6426
10:12:40|3.6377
10:12:41|3.6312
10:12:43|3.6312
10:12:44|3.637
10:12:46|3.637
10:12:46|3.637
10:12:47|3.637
10:12:49|3.6369
10:12:50|3.6474
10:12:51|3.6389
10:12:53|3.6502
10:12:54|3.6445
10:12:55|3.6577
10:12:56|3.6499
10:12:57|3.6499
10:12:59|3.6516
10:12:59|3.6516
10:13:00|3.6482
10:13:01|3.6482
10:13:02|3.6555
10:13:03|3.6453
10:13:04|3.6459
10:13:05|3.6348
10:13:06|3.6282
10:13:08|3.6355
10:13:10|3.6275
10:13:10|3.625
10:13:11|3.6252
10:13:12|3.6387
10:13:13|3.6265
10:13:14|3.6259
10:13:15|3.6315
10:13:16|3.6315
10:13:17|3.6313
10:13:18|3.6236
10:13:19|3.6236
10:13:20|3.6236
10:13:21|3.6236
10:13:22|3.6236
10:13:23|3.6236
10:13:24|3.6228
10:13:26|3.6225
10:13:26|3.6225
10:13:27|3.631
10:13:28|3.6304
10:13:29|3.6304
10:13:30|3.6304
10:13:31|3.6499
10:13:32|3.6503
10:13:34|3.6532
10:13:35|3.6532
10:13:36|3.6532
10:13:37|3.6498
10:13:38|3.6438
10:13:39|3.6438
10:13:40|3.6438
10:13:41|3.6438
10:13:41|3.6438
10:13:44|3.6438
10:13:44|3.6438
10:13:45|3.6538
10:13:46|3.6538
10:13:48|3.6611
10:13:50|3.6594
10:13:50|3.6609
10:13:51|3.6528
10:13:53|3.6585
10:13:54|3.6614
10:13:55|3.6614
10:13:56|3.6614
10:13:57|3.6509
10:13:58|3.6509
10:13:59|3.658
10:14:00|3.651
10:14:01|3.651
10:14:02|3.651
10:14:03|3.6473
10:14:04|3.6407
10:14:06|3.6326
10:14:07|3.6326
10:14:08|3.6356
10:14:09|3.6316
10:14:10|3.6246
10:14:11|3.6447
10:14:11|3.6366
10:14:13|3.6366
10:14:13|3.6475
10:14:14|3.6475
10:14:16|3.6675
10:14:17|3.6578
10:14:18|3.6578
10:14:19|3.6618
10:14:20|3.6618
10:14:21|3.6672
10:14:22|3.66
10:14:23|3.66
10:14:24|3.6562
10:14:25|3.6451
10:14:26|3.6451
10:14:27|3.6451
10:14:28|3.6451
10:14:29|3.6451
10:14:30|3.6451
10:14:31|3.6558
10:14:32|3.6558
10:14:33|3.6558
10:14:34|3.6558
10:14:35|3.6546
10:14:36|3.6546
10:14:37|3.6548
10:14:38|3.6554
10:14:39|3.6554
10:14:40|3.6554
10:14:41|3.6489
10:14:42|3.6534
10:14:43|3.6532
10:14:45|3.6525
10:14:46|3.6525
10:14:46|3.6525
10:14:47|3.6525
10:14:49|3.6515
10:14:51|3.6515
10:14:52|3.6515
10:14:53|3.6515
10:14:54|3.6515
10:14:55|3.6515
10:14:56|3.6515
10:14:57|3.6515
10:14:58|3.6515
10:14:59|3.6515
10:15:00|3.6499
10:15:01|3.6499
10:15:02|3.6499
10:15:03|3.6499
10:15:04|3.6499
10:15:05|3.6417
10:15:06|3.6417
10:15:07|3.6417
10:15:08|3.6417
10:15:09|3.6417
10:15:10|3.6417
10:15:11|3.6417
10:15:12|3.6417
10:15:13|3.6421
10:15:14|3.6424
10:15:15|3.6447
10:15:16|3.6419
10:15:17|3.6481
10:15:18|3.6481
10:15:19|3.6477
10:15:20|3.6477
10:15:21|3.6477
10:15:22|3.6477
10:15:23|3.6477
10:15:24|3.6477
10:15:25|3.6544
10:15:26|3.6544
10:15:27|3.6544
10:15:28|3.6495
10:15:29|3.6495
10:15:30|3.6504
10:15:31|3.6492
10:15:32|3.6492
10:15:33|3.6495
10:15:34|3.6495
10:15:35|3.6495
10:15:36|3.6495
10:15:37|3.6481
10:15:38|3.6481
10:15:39|3.6423
10:15:40|3.6423
10:15:42|3.6482
10:15:42|3.6481
10:15:44|3.6481
10:15:45|3.6481
10:15:46|3.6497
10:15:47|3.643
10:15:48|3.643
10:15:49|3.643
10:15:50|3.643
10:15:51|3.6433
10:15:52|3.6433
10:15:53|3.6433
10:15:54|3.6425
10:15:56|3.6425
10:15:57|3.6425
10:15:58|3.6425
10:15:59|3.6425
10:16:00|3.6425
10:16:01|3.6425
10:16:02|3.64
10:16:03|3.64
10:16:04|3.64
10:16:05|3.64
10:16:06|3.64
10:16:07|3.64
10:16:08|3.6462
10:16:09|3.6462
10:16:10|3.6462
10:16:11|3.6462
10:16:12|3.6462
10:16:13|3.6462
10:16:14|3.6462
10:16:15|3.6462
10:16:16|3.6462
10:16:17|3.6462
10:16:18|3.6458
10:16:19|3.6458
10:16:20|3.6458
10:16:21|3.6458
10:16:22|3.6458
10:16:23|3.6458
10:16:24|3.6357
10:16:25|3.6357
10:16:26|3.6316
10:16:27|3.6316
10:16:28|3.6316
10:16:29|3.6316
10:16:30|3.6316
10:16:31|3.6316
10:16:32|3.6316
10:16:33|3.6316
10:16:34|3.6374
10:16:35|3.6374
10:16:36|3.6316
10:16:37|3.6316
10:16:38|3.6361
10:16:39|3.6361
10:16:40|3.6361
10:16:41|3.6361
10:16:42|3.6361
10:16:43|3.6361
10:16:44|3.6286
10:16:46|3.6286
10:16:47|3.6286
10:16:48|3.6225
10:16:49|3.6225
10:16:50|3.6225
10:16:52|3.6225
10:16:54|3.6225
10:16:55|3.6225
10:16:56|3.6225
10:16:57|3.6225
10:16:59|3.633
10:16:59|3.633
10:17:00|3.633
10:17:01|3.633
10:17:03|3.6365
10:17:04|3.6365
10:17:05|3.6365
10:17:06|3.6365
10:17:07|3.6365
10:17:08|3.6365
10:17:08|3.6365
10:17:10|3.6365
10:17:10|3.6365
10:17:12|3.6259
10:17:13|3.6251
10:17:13|3.6251
10:17:15|3.6251
10:17:16|3.6251
10:17:16|3.6251
10:17:18|3.6251
10:17:19|3.6251
10:17:19|3.6325
10:17:21|3.6325
10:17:22|3.6325
10:17:23|3.6325
10:17:24|3.6325
10:17:25|3.6325
10:17:25|3.6325
10:17:26|3.6325
10:17:28|3.623
10:17:29|3.623
10:17:29|3.6322
10:17:31|3.6324
10:17:32|3.6228
10:17:33|3.6228
10:17:34|3.6228
10:17:35|3.6228
10:17:36|3.623
10:17:37|3.6251
10:17:38|3.6248
10:17:39|3.6248
10:17:39|3.6248
10:17:41|3.6248
10:17:42|3.6248
10:17:43|3.625
10:17:44|3.625
10:17:45|3.625
10:17:47|3.625
10:17:48|3.6246
10:17:48|3.6246
10:17:51|3.6246
10:17:52|3.6246
10:17:54|3.6246
10:17:54|3.6246
10:17:55|3.6246
10:17:56|3.6246
10:17:57|3.6246
10:17:58|3.6246
10:17:59|3.6246
10:18:01|3.6214
10:18:02|3.6214
10:18:03|3.6214
10:18:04|3.6214
10:18:05|3.6214
10:18:06|3.6214
10:18:07|3.6214
10:18:08|3.6214
10:18:09|3.6214
10:18:10|3.6274
10:18:11|3.6347
10:18:12|3.6347
10:18:13|3.6304
10:18:15|3.6393
10:18:15|3.6393
10:18:17|3.6393
10:18:17|3.6393
10:18:18|3.6457
10:18:19|3.6383
10:18:21|3.6383
10:18:21|3.6383
10:18:22|3.6383
10:18:23|3.6383
10:18:24|3.6383
10:18:26|3.6383
10:18:26|3.6383
10:18:27|3.6383
10:18:28|3.6403
10:18:29|3.6403
10:18:30|3.6479
10:18:31|3.6479
10:18:33|3.6479
10:18:33|3.6479
10:18:34|3.6479
10:18:35|3.6479
10:18:36|3.6499
10:18:37|3.6551
10:18:38|3.6441
10:18:39|3.6441
10:18:40|3.6441
10:18:41|3.6441
10:18:42|3.6441
10:18:43|3.6441
10:18:45|3.6538
10:18:46|3.6538
10:18:48|3.6538
10:18:49|3.6538
10:18:50|3.6538
10:18:51|3.6538
10:18:53|3.6538
10:18:54|3.6538
10:18:55|3.6538
10:18:57|3.6637
10:18:58|3.6637
10:18:58|3.6637
10:19:00|3.6674
10:19:00|3.6675
10:19:02|3.6705
10:19:03|3.6705
10:19:04|3.6705
10:19:05|3.6705
10:19:06|3.6705
10:19:07|3.6727
10:19:08|3.6751
10:19:09|3.6759
10:19:10|3.6797
10:19:11|3.6765
10:19:12|3.6794
10:19:14|3.6785
10:19:15|3.6784
10:19:16|3.6785
10:19:16|3.6785
10:19:18|3.6785
10:19:18|3.6787
10:19:20|3.6788
10:19:20|3.68
10:19:22|3.6785
10:19:22|3.6785
10:19:23|3.6832
10:19:25|3.6785
10:19:26|3.6796
10:19:28|3.6723
10:19:28|3.6738
10:19:30|3.6738
10:19:30|3.6823
10:19:31|3.6823
10:19:32|3.6823
10:19:34|3.6823
10:19:34|3.6823
10:19:36|3.6823
10:19:36|3.6823
10:19:38|3.6834
10:19:39|3.6871
10:19:40|3.687
10:19:40|3.687
10:19:41|3.687
10:19:42|3.6889
10:19:43|3.6889
10:19:44|3.6917
10:19:45|3.6917
10:19:46|3.6937
10:19:47|3.6937
10:19:48|3.6867
10:19:50|3.6867
10:19:51|3.6985
10:19:53|3.6999
10:19:54|3.6997
10:19:56|3.6924
10:19:57|3.7022
10:19:57|3.7022
10:19:59|3.704
10:20:00|3.704
10:20:01|3.7092
10:20:02|3.7037
10:20:03|3.7092
10:20:05|3.7091
10:20:06|3.7022
10:20:07|3.6865
10:20:08|3.684
10:20:08|3.6805
10:20:10|3.6709
10:20:10|3.6709
10:20:11|3.6737
10:20:12|3.6728
10:20:14|3.667
10:20:15|3.6647
10:20:16|3.6606
10:20:17|3.6707
10:20:18|3.6707
10:20:19|3.6707
10:20:20|3.6707
10:20:21|3.6707
10:20:22|3.6707
10:20:23|3.6707
10:20:24|3.6707
10:20:25|3.6707
10:20:26|3.6707
10:20:27|3.6838
10:20:28|3.6838
10:20:29|3.6966
10:20:30|3.698
10:20:31|3.6968
10:20:32|3.6968
10:20:33|3.6968
10:20:34|3.6944
10:20:35|3.7018
10:20:36|3.7024
10:20:37|3.694
10:20:38|3.707
10:20:39|3.703
10:20:40|3.703
10:20:41|3.6987
10:20:42|3.6991
10:20:43|3.7311
10:20:44|3.7183
10:20:45|3.7307
10:20:46|3.7314
10:20:47|3.7314
10:20:48|3.7342
10:20:50|3.7392
10:20:51|3.7392
10:20:53|3.7337
10:20:54|3.7337
10:20:55|3.6963
10:20:57|3.6931
10:20:58|3.6683
10:20:59|3.6868
10:21:00|3.6902
10:21:01|3.6875
10:21:02|3.6819
10:21:03|3.6819
10:21:05|3.6992
10:21:06|3.6936
10:21:07|3.6936
10:21:08|3.7014
10:21:09|3.7041
10:21:10|3.704
10:21:11|3.73
10:21:12|3.73
10:21:13|3.7277
10:21:15|3.7249
10:21:16|3.7249
10:21:17|3.7282
10:21:18|3.7282
10:21:19|3.7282
10:21:20|3.727
10:21:21|3.7193
10:21:22|3.7222
10:21:23|3.7001
10:21:23|3.6831
10:21:24|3.6682
10:21:27|3.6633
10:21:27|3.6747
10:21:28|3.6658
10:21:29|3.6669
10:21:30|3.6673
10:21:31|3.6713
10:21:32|3.6713
10:21:33|3.6634
10:21:34|3.6634
10:21:35|3.6712
10:21:36|3.6712
10:21:37|3.6712
10:21:38|3.6989
10:21:39|3.6989
10:21:40|3.6884
10:21:41|3.6884
10:21:43|3.6902
10:21:43|3.6902
10:21:44|3.6903
10:21:46|3.6903
10:21:47|3.689
10:21:48|3.689
10:21:49|3.689
10:21:50|3.6891
10:21:52|3.69
10:21:53|3.7054
10:21:54|3.7204
10:21:56|3.7194
10:21:57|3.7226
10:21:58|3.7104
10:21:59|3.7181
10:22:00|3.7196
10:22:01|3.7196
10:22:02|3.7227
10:22:03|3.726
10:22:04|3.7209
10:22:05|3.7135
10:22:06|3.7023
10:22:08|3.6924
10:22:09|3.6933
10:22:10|3.6933
10:22:11|3.6944
10:22:12|3.6918
10:22:13|3.6918
10:22:14|3.6747
10:22:15|3.6747
10:22:16|3.6886
10:22:17|3.6831
10:22:18|3.6842
10:22:19|3.6842
10:22:20|3.6842
10:22:21|3.6842
10:22:22|3.6842
10:22:23|3.6842
10:22:24|3.6748
10:22:25|3.6748
10:22:26|3.6748
10:22:27|3.6756
10:22:28|3.6829
10:22:29|3.6829
10:22:30|3.6829
10:22:32|3.6829
10:22:32|3.6829
10:22:33|3.6829
10:22:34|3.6829
10:22:35|3.6829
10:22:36|3.6829
10:22:37|3.6628
10:22:38|3.6628
10:22:40|3.6628
10:22:41|3.6628
10:22:41|3.6628
10:22:43|3.6628
10:22:44|3.6628
10:22:45|3.6628
10:22:46|3.6628
10:22:47|3.6628
10:22:48|3.6628
10:22:49|3.6613
10:22:50|3.6675
10:22:52|3.6606
10:22:52|3.6606
10:22:54|3.6593
10:22:55|3.6593
10:22:56|3.6593
10:22:57|3.6593
10:22:58|3.6593
10:23:00|3.6593
10:23:00|3.6579
10:23:01|3.6593
10:23:02|3.6593
10:23:03|3.6593
10:23:04|3.6593
10:23:05|3.6593
10:23:06|3.6593
10:23:07|3.6593
10:23:08|3.6593
10:23:09|3.6594
10:23:10|3.6594
10:23:11|3.6659
10:23:12|3.6671
10:23:13|3.6671
10:23:14|3.6671
10:23:15|3.6628
10:23:16|3.6593
10:23:17|3.6593
10:23:18|3.6593
10:23:19|3.6593
10:23:20|3.6658
10:23:21|3.6687
10:23:22|3.6617
10:23:23|3.6617
10:23:24|3.6617
10:23:25|3.6617
10:23:26|3.6617
10:23:27|3.6617
10:23:28|3.6617
10:23:30|3.6709
10:23:31|3.6709
10:23:31|3.6709
10:23:32|3.6709
10:23:34|3.6709
10:23:35|3.6709
10:23:36|3.6709
10:23:37|3.6709
10:23:38|3.688
10:23:39|3.6866
10:23:40|3.6665
10:23:41|3.6875
10:23:41|3.6875
10:23:43|3.6875
10:23:43|3.6847
10:23:44|3.683
10:23:46|3.683
10:23:47|3.683
10:23:48|3.683
10:23:48|3.683
10:23:50|3.7
10:23:51|3.7062
10:23:53|3.7062
10:23:54|3.7062
10:23:55|3.7062
10:23:56|3.7062
10:23:57|3.7039
10:23:58|3.7039
10:23:59|3.6863
10:24:00|3.6963
10:24:01|3.6999
10:24:01|3.7015
10:24:03|3.6915
10:24:05|3.6915
10:24:05|3.6915
10:24:06|3.6897
10:24:08|3.6824
10:24:08|3.6824
10:24:10|3.6837
10:24:11|3.6837
10:24:12|3.6837
10:24:13|3.6837
10:24:14|3.6824
10:24:15|3.6815
10:24:16|3.6815
10:24:17|3.6788
10:24:18|3.6852
10:24:19|3.6852
10:24:20|3.6852
10:24:21|3.6852
10:24:22|3.6852
10:24:23|3.6852
10:24:24|3.6852
10:24:26|3.6985
10:24:27|3.6961
10:24:28|3.6997
10:24:28|3.6977
10:24:30|3.6929
10:24:31|3.6929
10:24:31|3.6929
10:24:32|3.6929
10:24:33|3.6929
10:24:34|3.6929
10:24:35|3.7045
10:24:36|3.7045
10:24:37|3.7046
10:24:39|3.7082
10:24:39|3.7131
10:24:40|3.7132
10:24:41|3.7063
10:24:43|3.7063
10:24:44|3.7063
10:24:45|3.7158
10:24:45|3.7078
10:24:47|3.7078
10:24:47|3.7078
10:24:48|3.7158
10:24:49|3.7158
10:24:50|3.7158
10:24:52|3.7044
10:24:54|3.6886
10:24:55|3.6839
10:24:56|3.6825
10:24:57|3.689
10:24:58|3.689
10:24:59|3.689
10:25:00|3.689
10:25:01|3.689
10:25:02|3.689
10:25:03|3.6915
10:25:04|3.6004
10:25:05|3.6078
10:25:06|3.6132
10:25:07|3.6159
10:25:08|3.6059
10:25:09|3.6049
10:25:10|3.6119
10:25:11|3.6004
10:25:12|3.614
10:25:13|3.63
10:25:14|3.6321
10:25:16|3.6354
10:25:16|3.6334
10:25:18|3.6334
10:25:18|3.6333
10:25:19|3.6338
10:25:20|3.6258
10:25:21|3.6258
10:25:23|3.6203
10:25:24|3.6203
10:25:24|3.6203
10:25:25|3.6203
10:25:27|3.6395
10:25:27|3.6395
10:25:28|3.6395
10:25:30|3.6395
10:25:30|3.6395
10:25:31|3.6395
10:25:32|3.6395
10:25:34|3.6387
10:25:35|3.6387
10:25:36|3.6323
10:25:36|3.6323
10:25:38|3.63
10:25:39|3.63
10:25:39|3.63
10:25:40|3.6369
10:25:42|3.6369
10:25:42|3.6369
10:25:44|3.6369
10:25:44|3.6369
10:25:45|3.6442
10:25:46|3.6442
10:25:47|3.6439
10:25:49|3.6346
10:25:49|3.6428
10:25:50|3.6428
10:25:51|3.6428
10:25:53|3.6428
10:25:53|3.6356
10:25:55|3.6356
10:25:57|3.6356
10:25:58|3.6356
10:25:59|3.6351
10:26:00|3.6343
10:26:01|3.6428
10:26:02|3.6428
10:26:03|3.6427
10:26:04|3.6427
10:26:05|3.6313
10:26:07|3.6388
10:26:07|3.6388
10:26:08|3.6388
10:26:10|3.6384
10:26:10|3.6384
10:26:12|3.6384
10:26:13|3.6384
10:26:14|3.6404
10:26:15|3.6404
10:26:15|3.6404
10:26:17|3.6413
10:26:18|3.6413
10:26:19|3.6413
10:26:20|3.649
10:26:21|3.6382
10:26:22|3.6349
10:26:23|3.6349
10:26:24|3.6262
10:26:25|3.6293
10:26:26|3.6296
10:26:27|3.6337
10:26:28|3.6337
10:26:30|3.6406
10:26:30|3.6406
10:26:31|3.6406
10:26:33|3.6406
10:26:34|3.6406
10:26:34|3.6312
10:26:35|3.6312
10:26:37|3.6312
10:26:37|3.6357
10:26:39|3.6357
10:26:39|3.6357
10:26:40|3.6357
10:26:42|3.6357
10:26:42|3.6357
10:26:44|3.6331
10:26:45|3.639
10:26:45|3.639
10:26:46|3.639
10:26:47|3.639
10:26:49|3.639
10:26:50|3.639
10:26:50|3.639
10:26:51|3.639
10:26:53|3.638
10:26:55|3.6352
10:26:56|3.6352
10:26:57|3.6429
10:26:58|3.6427
10:27:00|3.6418
10:27:01|3.6418
10:27:01|3.6418
10:27:03|3.6465
10:27:04|3.6466
10:27:05|3.653
10:27:06|3.653
10:27:06|3.653
10:27:08|3.6629
10:27:09|3.6606
10:27:10|3.6647
10:27:11|3.6647
10:27:12|3.6651
10:27:13|3.6651
10:27:14|3.71
10:27:15|3.71
10:27:16|3.71
10:27:17|3.6896
10:27:18|3.6975
10:27:19|3.6975
10:27:20|3.6593
10:27:21|3.686
10:27:22|3.686
10:27:23|3.6375
10:27:24|3.6455
10:27:25|3.6455
10:27:26|3.6414
10:27:27|3.6414
10:27:28|3.6453
10:27:29|3.6453
10:27:30|3.6453
10:27:31|3.6473
10:27:32|3.6473
10:27:33|3.6473
10:27:34|3.6473
10:27:35|3.6523
10:27:36|3.6552
10:27:37|3.6552
10:27:38|3.6552
10:27:39|3.6552
10:27:40|3.6552
10:27:41|3.6454
10:27:42|3.6454
10:27:43|3.6454
10:27:44|3.6454
10:27:45|3.6464
10:27:46|3.6464
10:27:47|3.6464
10:27:48|3.6498
10:27:49|3.6386
10:27:50|3.6386
10:27:51|3.6386
10:27:52|3.6386
10:27:53|3.6386
10:27:55|3.6386
10:27:56|3.6386
10:27:57|3.6386
10:27:59|3.6456
10:28:00|3.6336
10:28:01|3.6336
10:28:02|3.6336
10:28:03|3.6336
10:28:04|3.6336
10:28:05|3.6336
10:28:06|3.6336
10:28:07|3.6336
10:28:08|3.6386
10:28:09|3.6377
10:28:10|3.6378
10:28:11|3.6381
10:28:12|3.6381
10:28:13|3.6381
10:28:14|3.6381
10:28:15|3.6381
10:28:16|3.6381
10:28:17|3.6351
10:28:18|3.6351
10:28:19|3.6351
10:28:20|3.644
10:28:21|3.644
10:28:22|3.644
10:28:23|3.644
10:28:24|3.644
10:28:26|3.644
10:28:27|3.644
10:28:28|3.644
10:28:29|3.644
10:28:30|3.644
10:28:32|3.644
10:28:33|3.644
10:28:34|3.6498
10:28:35|3.6498
10:28:36|3.6498
10:28:37|3.6498
10:28:37|3.6498
10:28:39|3.6498
10:28:39|3.6498
10:28:40|3.6516
10:28:42|3.6516
10:28:43|3.6674
10:28:44|3.6691
10:28:44|3.6686
10:28:45|3.6732
10:28:47|3.6747
10:28:48|3.6772
10:28:49|3.6712
10:28:50|3.6712
10:28:51|3.6734
10:28:51|3.6763
10:28:53|3.6701
10:28:54|3.6772
10:28:55|3.6852
10:28:57|3.6876
10:28:58|3.6902
10:28:59|3.6939
10:29:00|3.6939
10:29:01|3.7023
10:29:03|3.7023
10:29:03|3.6948
10:29:05|3.6948
10:29:06|3.6581
10:29:07|3.6777
10:29:08|3.6777
10:29:09|3.6777
10:29:10|3.6678
10:29:11|3.6678
10:29:13|3.6725
10:29:14|3.6725
10:29:15|3.6725
10:29:16|3.6699
10:29:18|3.6678
10:29:18|3.6678
10:29:19|3.6678
10:29:20|3.6678
10:29:21|3.6599
10:29:22|3.6594
10:29:23|3.6491
10:29:25|3.6528
10:29:26|3.6442
10:29:26|3.6442
10:29:28|3.6442
10:29:29|3.6515
10:29:30|3.6515
10:29:30|3.6515
10:29:32|3.6515
10:29:33|3.6515
10:29:34|3.6515
10:29:35|3.6515
10:29:36|3.65
10:29:37|3.65
10:29:39|3.6438
10:29:39|3.6438
10:29:40|3.6438
10:29:41|3.6438
10:29:42|3.641
10:29:43|3.641
10:29:44|3.641
10:29:45|3.6438
10:29:46|3.6438
10:29:47|3.6438
10:29:48|3.6411
10:29:49|3.671
10:29:50|3.657
10:29:51|3.657
10:29:52|3.6556
10:29:53|3.6541
10:29:55|3.6522
10:29:57|3.6522
10:29:57|3.6522
10:29:59|3.6451
10:30:01|3.6425
10:30:02|3.6519
10:30:03|3.6519
10:30:04|3.6519
10:30:05|3.6519
10:30:06|3.6519
10:30:07|3.6519
10:30:09|3.6435
10:30:09|3.6435
10:30:11|3.6435
10:30:12|3.642
10:30:13|3.6435
10:30:14|3.6458
10:30:16|3.6458
10:30:16|3.6889
10:30:17|3.6889
10:30:18|3.6707
10:30:19|3.6705
10:30:20|3.668
10:30:21|3.668
10:30:22|3.668
10:30:23|3.6672
10:30:24|3.6681
10:30:25|3.6721
10:30:26|3.6721
10:30:27|3.6721
10:30:28|3.6721
10:30:29|3.663
10:30:30|3.663
10:30:31|3.6865
10:30:32|3.6854
10:30:33|3.6862
10:30:34|3.6862
10:30:35|3.6862
10:30:36|3.6916
10:30:37|3.6916
10:30:38|3.6913
10:30:39|3.6913
10:30:40|3.674
10:30:41|3.6678
10:30:42|3.672
10:30:43|3.6538
10:30:44|3.6556
10:30:45|3.6523
10:30:47|3.6523
10:30:47|3.6523
10:30:49|3.6523
10:30:50|3.6554
10:30:51|3.6554
10:30:52|3.6588
10:30:53|3.6586
10:30:55|3.6586
10:30:55|3.6586
10:30:57|3.6586
10:30:58|3.6586
10:30:59|3.6586
10:31:00|3.6586
10:31:01|3.6586
10:31:02|3.6586
10:31:03|3.6586
10:31:05|3.658
10:31:05|3.658
10:31:06|3.658
10:31:07|3.658
10:31:08|3.658
10:31:10|3.658
10:31:11|3.658
10:31:12|3.658
10:31:14|3.658
10:31:14|3.658
10:31:15|3.6508
10:31:17|3.6428
10:31:18|3.6428
10:31:19|3.6453
10:31:20|3.6453
10:31:21|3.6453
10:31:23|3.6453
10:31:23|3.6453
10:31:24|3.6453
10:31:25|3.6453
10:31:26|3.6453
10:31:28|3.6453
10:31:28|3.6499
10:31:29|3.6497
10:31:30|3.6497
10:31:31|3.6425
10:31:32|3.6425
10:31:33|3.6347
10:31:34|3.6444
10:31:36|3.6444
10:31:36|3.6444
10:31:37|3.6346
10:31:38|3.6346
10:31:40|3.6346
10:31:41|3.6434
10:31:42|3.6453
10:31:43|3.6419
10:31:43|3.6419
10:31:44|3.6419
10:31:45|3.6398
10:31:46|3.6398
10:31:47|3.6398
10:31:48|3.6398
10:31:49|3.6398
10:31:51|3.6392
10:31:51|3.6392
10:31:52|3.646
10:31:53|3.6467
10:31:54|3.6467
10:31:55|3.6467
10:31:56|3.6466
10:31:58|3.6466
10:32:00|3.6466
10:32:01|3.6466
10:32:02|3.6466
10:32:03|3.6466
10:32:04|3.6466
10:32:05|3.6467
10:32:06|3.6467
10:32:08|3.6467
10:32:09|3.6467
10:32:09|3.6467
10:32:10|3.6467
10:32:11|3.6399
10:32:12|3.6399
10:32:14|3.6399
10:32:16|3.6466
10:32:16|3.6466
10:32:18|3.6307
10:32:19|3.6307
10:32:20|3.6296
10:32:20|3.6296
10:32:22|3.6296
10:32:23|3.633
10:32:23|3.6336
10:32:25|3.6336
10:32:25|3.6336
10:32:26|3.6336
10:32:28|3.6336
10:32:29|3.64
10:32:30|3.64
10:32:30|3.64
10:32:32|3.64
10:32:32|3.64
10:32:33|3.64
10:32:35|3.64
10:32:36|3.6709
10:32:36|3.6609
10:32:37|3.6609
10:32:39|3.6633
10:32:39|3.6633
10:32:40|3.6653
10:32:41|3.665
10:32:43|3.6664
10:32:43|3.663
10:32:44|3.6806
10:32:45|3.6798
10:32:46|3.6919
10:32:48|3.6914
10:32:48|3.6816
10:32:49|3.6816
10:32:51|3.6867
10:32:51|3.6873
10:32:52|3.6805
10:32:53|3.6872
10:32:54|3.6467
10:32:56|3.6657
10:32:57|3.6657
10:32:59|3.6623
10:33:00|3.6606
10:33:01|3.6579
10:33:02|3.6587
10:33:04|3.6657
10:33:05|3.6589
10:33:05|3.6662
10:33:07|3.6573
10:33:08|3.6616
10:33:09|3.6601
10:33:10|3.6536
10:33:11|3.6604
10:33:12|3.6622
10:33:13|3.688
10:33:14|3.688
10:33:15|3.6909
10:33:16|3.7042
10:33:17|3.7093
10:33:19|3.7051
10:33:19|3.6987
10:33:21|3.705
10:33:22|3.705
10:33:23|3.705
10:33:24|3.705
10:33:25|3.7097
10:33:26|3.7041
10:33:27|3.7041
10:33:28|3.6833
10:33:29|3.6742
10:33:30|3.6832
10:33:31|3.679
10:33:32|3.6776
10:33:33|3.6776
10:33:34|3.6778
10:33:35|3.6789
10:33:36|3.6883
10:33:37|3.6949
10:33:38|3.7044
10:33:39|3.7044
10:33:40|3.7006
10:33:41|3.7006
10:33:42|3.7006
10:33:43|3.7006
10:33:44|3.7044
10:33:45|3.6999
10:33:46|3.694
10:33:47|3.6729
10:33:48|3.6729
10:33:49|3.6727
10:33:50|3.6729
10:33:51|3.6729
10:33:52|3.6707
10:33:53|3.6708
10:33:54|3.671
10:33:55|3.6702
10:33:56|3.6736
10:33:57|3.6736
10:33:59|3.6728
10:34:00|3.6747
10:34:02|3.6805
10:34:03|3.6932
10:34:05|3.7146
10:34:05|3.6918
10:34:07|3.6953
10:34:08|3.7034
10:34:09|3.7035
10:34:10|3.7026
10:34:11|3.7035
10:34:12|3.7123
10:34:13|3.7042
10:34:13|3.7024
10:34:15|3.6691
10:34:16|3.6613
10:34:17|3.6656
10:34:18|3.6739
10:34:19|3.6739
10:34:20|3.6678
10:34:21|3.6678
10:34:22|3.6733
10:34:23|3.6728
10:34:24|3.6728
10:34:25|3.6728
10:34:26|3.6728
10:34:27|3.6728
10:34:28|3.6728
10:34:29|3.6728
10:34:30|3.6743
10:34:31|3.6743
10:34:32|3.6743
10:34:33|3.6746
10:34:34|3.6746
10:34:35|3.6819
10:34:36|3.6819
10:34:37|3.6819
10:34:38|3.6819
10:34:39|3.6819
10:34:40|3.6819
10:34:41|3.6819
10:34:42|3.6813
10:34:43|3.6813
10:34:44|3.6808
10:34:45|3.6808
10:34:46|3.6808
10:34:47|3.6808
10:34:48|3.6808
10:34:49|3.6808
10:34:50|3.6808
10:34:51|3.6808
10:34:52|3.6808
10:34:53|3.6809
10:34:54|3.6809
10:34:55|3.6805
10:34:56|3.6805
10:34:57|3.6804
10:34:58|3.6804
10:35:00|3.6808
10:35:00|3.6808
10:35:02|3.6808
10:35:04|3.6808
10:35:05|3.6813
10:35:07|3.6813
10:35:07|3.6813
10:35:08|3.6813
10:35:09|3.6813
10:35:10|3.6813
10:35:11|3.6813
10:35:12|3.6813
10:35:13|3.6657
10:35:14|3.6625
10:35:16|3.6567
10:35:17|3.6567
10:35:18|3.6668
10:35:19|3.6668
10:35:20|3.6668
10:35:21|3.6668
10:35:22|3.6668
10:35:22|3.6668
10:35:24|3.6668
10:35:25|3.6668
10:35:26|3.6741
10:35:27|3.6741
10:35:28|3.6741
10:35:29|3.668
10:35:30|3.668
10:35:31|3.6764
10:35:32|3.6764
10:35:33|3.6764
10:35:33|3.6761
10:35:35|3.6761
10:35:36|3.6761
10:35:37|3.6761
10:35:37|3.6704
10:35:39|3.6704
10:35:40|3.6704
10:35:41|3.6704
10:35:42|3.6704
10:35:43|3.6753
10:35:44|3.6753
10:35:45|3.6753
10:35:46|3.6753
10:35:47|3.6782
10:35:48|3.678
10:35:49|3.678
10:35:50|3.678
10:35:51|3.678
10:35:52|3.678
10:35:53|3.678
10:35:53|3.6708
10:35:55|3.6769
10:35:56|3.6769
10:35:57|3.6769
10:35:57|3.6762
10:35:59|3.6762
10:36:00|3.6762
10:36:01|3.6762
10:36:03|3.6762
10:36:04|3.6762
10:36:05|3.6762
10:36:06|3.6762
10:36:07|3.6762
10:36:08|3.6762
10:36:10|3.6762
10:36:10|3.6757
10:36:11|3.6757
10:36:12|3.6757
10:36:13|3.6757
10:36:14|3.6757
10:36:15|3.6757
10:36:16|3.6757
10:36:17|3.6757
10:36:18|3.6758
10:36:19|3.6804
10:36:20|3.6804
10:36:21|3.682
10:36:22|3.6804
10:36:23|3.6819
10:36:24|3.682
10:36:25|3.682
10:36:26|3.682
10:36:27|3.682
10:36:28|3.682
10:36:29|3.682
10:36:30|3.682
10:36:31|3.682
10:36:32|3.682
10:36:33|3.6778
10:36:34|3.6778
10:36:35|3.6778
10:36:36|3.6817
10:36:37|3.6817
10:36:38|3.6817
10:36:39|3.6816
10:36:40|3.6816
10:36:41|3.6816
10:36:42|3.6815
10:36:43|3.6815
10:36:44|3.6815
10:36:45|3.6815
10:36:46|3.682
10:36:47|3.682
10:36:48|3.682
10:36:49|3.682
10:36:50|3.682
10:36:51|3.682
10:36:52|3.682
10:36:53|3.682
10:36:54|3.683
10:36:55|3.683
10:36:56|3.683
10:36:58|3.683
10:36:58|3.683
10:37:00|3.683
10:37:02|3.69
10:37:03|3.7016
10:37:05|3.7033
10:37:05|3.7037
10:37:06|3.7008
10:37:07|3.7033
10:37:08|3.7045
10:37:09|3.7045
10:37:10|3.7045
10:37:12|3.7079
10:37:13|3.708
10:37:14|3.7096
10:37:15|3.7096
10:37:16|3.71
10:37:17|3.7122
10:37:18|3.7122
10:37:19|3.7146
10:37:20|3.7125
10:37:21|3.7125
10:37:22|3.7099
10:37:23|3.7099
10:37:24|3.7099
10:37:25|3.7125
10:37:26|3.7125
10:37:27|3.7125
10:37:28|3.7125
10:37:29|3.7125
10:37:30|3.7125
10:37:31|3.7146
10:37:32|3.7146
10:37:33|3.7146
10:37:34|3.7205
10:37:35|3.7206
10:37:36|3.7244
10:37:37|3.7244
10:37:38|3.7344
10:37:39|3.7346
10:37:40|3.74
10:37:41|3.7388
10:37:42|3.7398
10:37:43|3.7397
10:37:44|3.7396
10:37:45|3.7396
10:37:46|3.7395
10:37:47|3.7395
10:37:48|3.7388
10:37:49|3.7388
10:37:50|3.7368
10:37:51|3.7291
10:37:52|3.7244
10:37:53|3.7215
10:37:54|3.729
10:37:55|3.7286
10:37:56|3.7286
10:37:57|3.7278
10:37:58|3.723
10:37:59|3.7212
10:38:00|3.7212
10:38:01|3.7286
10:38:03|3.7278
10:38:04|3.7278
10:38:05|3.7257
10:38:06|3.7264
10:38:06|3.7257
10:38:08|3.7277
10:38:10|3.7277
10:38:11|3.7277
10:38:12|3.7277
10:38:13|3.7235
10:38:14|3.7235
10:38:15|3.7223
10:38:16|3.7122
10:38:17|3.7025
10:38:18|3.7025
10:38:19|3.7122
10:38:20|3.7122
10:38:21|3.7068
10:38:22|3.709
10:38:23|3.709
10:38:24|3.709
10:38:25|3.7004
10:38:26|3.7004
10:38:27|3.6993
10:38:28|3.6964
10:38:29|3.6959
10:38:30|3.6959
10:38:31|3.6955
10:38:32|3.7
10:38:33|3.7038
10:38:34|3.7038
10:38:35|3.7122
10:38:36|3.7035
10:38:37|3.7138
10:38:39|3.7138
10:38:40|3.7138
10:38:40|3.7138
10:38:42|3.7138
10:38:42|3.7089
10:38:44|3.708
10:38:44|3.7068
10:38:46|3.7068
10:38:46|3.7089
10:38:47|3.7013
10:38:48|3.7013
10:38:50|3.6918
10:38:50|3.6971
10:38:52|3.6971
10:38:53|3.6952
10:38:54|3.6952
10:38:55|3.6998
10:38:56|3.6998
10:38:57|3.6998
10:38:58|3.6998
10:38:59|3.6998
10:39:00|3.6946
10:39:01|3.7029
10:39:02|3.7029
10:39:04|3.7042
10:39:05|3.7066
10:39:06|3.7067
10:39:08|3.7068
10:39:09|3.7002
10:39:10|3.7002
10:39:11|3.7002
10:39:12|3.7002
10:39:13|3.7059
10:39:14|3.7059
10:39:15|3.7059
10:39:16|3.7042
10:39:17|3.7055
10:39:18|3.7055
10:39:19|3.7055
10:39:20|3.7104
10:39:21|3.7104
10:39:22|3.7104
10:39:23|3.7104
10:39:24|3.7098
10:39:25|3.7098
10:39:26|3.7098
10:39:27|3.7123
10:39:28|3.7138
10:39:29|3.7138
10:39:31|3.7105
10:39:31|3.7146
10:39:33|3.7146
10:39:33|3.7104
10:39:35|3.7104
10:39:36|3.7146
10:39:37|3.7146
10:39:38|3.7144
10:39:38|3.7144
10:39:39|3.7144
10:39:41|3.7141
10:39:42|3.7141
10:39:42|3.7084
10:39:44|3.7137
10:39:44|3.7137
10:39:46|3.7137
10:39:47|3.7137
10:39:48|3.7137
10:39:49|3.7137
10:39:50|3.7137
10:39:51|3.7137
10:39:52|3.7089
10:39:53|3.714
10:39:54|3.714
10:39:55|3.7139
10:39:56|3.7139
10:39:57|3.7146
10:39:58|3.7146
10:39:59|3.7146
10:40:00|3.7146
10:40:01|3.7146
10:40:02|3.7141
10:40:03|3.7094
10:40:05|3.7094
10:40:05|3.7141
10:40:07|3.7141
10:40:07|3.7141
10:40:08|3.7139
10:40:10|3.7139
10:40:11|3.7139
10:40:12|3.7139
10:40:14|3.7131
10:40:15|3.7131
10:40:15|3.7131
10:40:16|3.7079
10:40:17|3.7127
10:40:18|3.7073
10:40:20|3.7073
10:40:21|3.7123
10:40:22|3.7123
10:40:23|3.7121
10:40:24|3.7054
10:40:25|3.7117
10:40:26|3.7051
10:40:27|3.6995
10:40:28|3.6987
10:40:29|3.6987
10:40:30|3.7034
10:40:31|3.7034
10:40:32|3.7032
10:40:33|3.7032
10:40:34|3.7032
10:40:35|3.7032
10:40:36|3.7034
10:40:37|3.7034
10:40:38|3.7034
10:40:39|3.7034
10:40:40|3.7034
10:40:41|3.7034
10:40:42|3.7034
10:40:43|3.7034
10:40:44|3.7034
10:40:45|3.7034
10:40:47|3.7055
10:40:47|3.7055
10:40:48|3.7055
10:40:49|3.7055
10:40:51|3.6987
10:40:51|3.7036
10:40:52|3.7036
10:40:54|3.7017
10:40:54|3.7017
10:40:55|3.7017
10:40:56|3.6941
10:40:57|3.6952
10:40:59|3.6938
10:41:00|3.6938
10:41:01|3.6938
10:41:02|3.6938
10:41:03|3.6938
10:41:04|3.6938
10:41:06|3.7008
10:41:07|3.7008
10:41:08|3.7008
10:41:09|3.7004
10:41:10|3.7004
10:41:12|3.7004
10:41:13|3.7008
10:41:14|3.7008
10:41:15|3.7004
10:41:17|3.696
10:41:17|3.6933
10:41:19|3.6996
10:41:19|3.6996
10:41:21|3.7042
10:41:22|3.7095
10:41:22|3.7095
10:41:24|3.704
10:41:25|3.7091
10:41:26|3.7091
10:41:27|3.7091
10:41:28|3.7091
10:41:29|3.7084
10:41:30|3.7084
10:41:31|3.7072
10:41:32|3.7072
10:41:33|3.6997
10:41:34|3.698
10:41:35|3.698
10:41:37|3.698
10:41:38|3.698
10:41:38|3.698
10:41:40|3.6985
10:41:41|3.6985
10:41:41|3.6985
10:41:43|3.6985
10:41:43|3.6985
10:41:44|3.693
10:41:46|3.693
10:41:47|3.693
10:41:47|3.693
10:41:48|3.693
10:41:49|3.6826
10:41:51|3.6826
10:41:52|3.6826
10:41:52|3.6905
10:41:54|3.6916
10:41:54|3.6916
10:41:56|3.6916
10:41:56|3.6916
10:41:58|3.6916
10:41:59|3.6887
10:42:00|3.6887
10:42:01|3.6887
10:42:02|3.6887
10:42:03|3.6901
10:42:04|3.69
10:42:06|3.6832
10:42:07|3.6832
10:42:09|3.6835
10:42:10|3.673
10:42:11|3.6653
10:42:12|3.6703
10:42:13|3.676
10:42:15|3.673
10:42:15|3.673
10:42:17|3.6743
10:42:18|3.6754
10:42:19|3.6754
10:42:19|3.6754
10:42:21|3.6819
10:42:22|3.6819
10:42:22|3.6746
10:42:24|3.6746
10:42:25|3.6746
10:42:25|3.6746
10:42:27|3.674
10:42:28|3.674
10:42:28|3.6746
10:42:29|3.6746
10:42:31|3.6789
10:42:31|3.6746
10:42:33|3.6746
10:42:34|3.6786
10:42:34|3.6672
10:42:35|3.6672
10:42:36|3.6691
10:42:38|3.6691
10:42:38|3.671
10:42:40|3.671
10:42:40|3.6789
10:42:42|3.6789
10:42:42|3.679
10:42:44|3.6727
10:42:44|3.6714
10:42:45|3.678
10:42:46|3.678
10:42:47|3.678
10:42:49|3.678
10:42:49|3.678
10:42:50|3.678
10:42:52|3.678
10:42:53|3.678
10:42:53|3.678
10:42:54|3.6747
10:42:56|3.6747
10:42:56|3.6747
10:42:58|3.6709
10:42:58|3.6739
10:43:00|3.6739
10:43:01|3.6709
10:43:01|3.6709
10:43:03|3.6709
10:43:04|3.6709
10:43:05|3.6709
10:43:06|3.6651
10:43:07|3.6607
10:43:08|3.6607
10:43:10|3.6538
10:43:11|3.6538
10:43:13|3.6492
10:43:14|3.6446
10:43:15|3.6501
10:43:16|3.6492
10:43:17|3.6492
10:43:19|3.6489
10:43:20|3.6489
10:43:21|3.6549
10:43:22|3.6549
10:43:23|3.6549
10:43:24|3.6549
10:43:25|3.6554
10:43:26|3.6497
10:43:27|3.6497
10:43:28|3.6573
10:43:29|3.6565
10:43:30|3.656
10:43:30|3.6623
10:43:32|3.6623
10:43:33|3.666
10:43:34|3.66
10:43:35|3.66
10:43:36|3.66
10:43:37|3.6672
10:43:38|3.6672
10:43:39|3.6672
10:43:40|3.66
10:43:41|3.66
10:43:42|3.6665
10:43:43|3.6665
10:43:44|3.6665
10:43:45|3.6665
10:43:46|3.6665
10:43:47|3.6665
10:43:48|3.6665
10:43:49|3.6665
10:43:51|3.6665
10:43:52|3.6665
10:43:52|3.6665
10:43:54|3.6665
10:43:55|3.6665
10:43:56|3.6665
10:43:57|3.6665
10:43:57|3.6666
10:43:59|3.6686
10:43:59|3.6686
10:44:01|3.6686
10:44:01|3.6725
10:44:02|3.6725
10:44:03|3.6725
10:44:04|3.6725
10:44:05|3.6783
10:44:06|3.6783
10:44:07|3.6783
10:44:09|3.6783
10:44:11|3.6783
10:44:11|3.6783
10:44:13|3.6721
10:44:15|3.6812
10:44:16|3.6812
10:44:17|3.6803
10:44:18|3.6803
10:44:19|3.6803
10:44:20|3.6803
10:44:21|3.6834
10:44:22|3.6834
10:44:23|3.6834
10:44:24|3.6831
10:44:25|3.676
10:44:26|3.6757
10:44:27|3.6757
10:44:28|3.6818
10:44:29|3.6818
10:44:30|3.6818
10:44:31|3.6756
10:44:32|3.6756
10:44:33|3.6756
10:44:34|3.6761
10:44:35|3.6813
10:44:36|3.6813
10:44:37|3.6813
10:44:38|3.6813
10:44:39|3.6809
10:44:40|3.6809
10:44:41|3.6809
10:44:42|3.6809
10:44:43|3.6809
10:44:44|3.6746
10:44:45|3.6809
10:44:46|3.6809
10:44:47|3.6809
10:44:48|3.6809
10:44:50|3.6809
10:44:50|3.6759
10:44:51|3.6797
10:44:52|3.6797
10:44:54|3.6797
10:44:54|3.6797
10:44:56|3.6797
10:44:56|3.6797
10:44:57|3.6797
10:44:59|3.6797
10:44:59|3.6797
10:45:01|3.6866
10:45:01|3.688
10:45:02|3.688
10:45:03|3.6976
10:45:04|3.6976
10:45:06|3.6976
10:45:07|3.6932
10:45:08|3.6976
10:45:08|3.6977
10:45:09|3.6977
10:45:10|3.6902
10:45:12|3.6901
10:45:13|3.6901
10:45:15|3.6956
10:45:16|3.6956
10:45:17|3.6956
10:45:18|3.6956
10:45:19|3.6956
10:45:20|3.7
10:45:21|3.7
10:45:22|3.7
10:45:23|3.7
10:45:24|3.7
10:45:25|3.6978
10:45:26|3.7022
10:45:27|3.7023
10:45:28|3.7023
10:45:29|3.7023
10:45:30|3.7023
10:45:31|3.7023
10:45:32|3.7038
10:45:33|3.7039
10:45:34|3.7039
10:45:35|3.7039
10:45:36|3.7039
10:45:37|3.7039
10:45:38|3.6978
10:45:39|3.7022
10:45:40|3.7022
10:45:41|3.7022
10:45:42|3.7022
10:45:43|3.7299
10:45:44|3.7111
10:45:45|3.7111
10:45:46|3.7112
10:45:47|3.7112
10:45:48|3.7136
10:45:49|3.7136
10:45:50|3.7123
10:45:51|3.706
10:45:52|3.7023
10:45:53|3.7023
10:45:54|3.6984
10:45:55|3.7032
10:45:56|3.7102
10:45:57|3.7038
10:45:58|3.7043
10:45:59|3.7043
10:46:00|3.6999
10:46:01|3.7051
10:46:02|3.7046
10:46:03|3.7095
10:46:04|3.7095
10:46:05|3.7095
10:46:06|3.7075
10:46:07|3.7075
10:46:09|3.7
10:46:10|3.6956
10:46:12|3.6956
10:46:13|3.6956
10:46:14|3.6956
10:46:16|3.7011
10:46:17|3.7011
10:46:17|3.697
10:46:19|3.7019
10:46:20|3.7019
10:46:20|3.7077
10:46:22|3.7133
10:46:23|3.7075
10:46:24|3.7075
10:46:25|3.7076
10:46:26|3.7063
10:46:27|3.709
10:46:28|3.709
10:46:29|3.709
10:46:30|3.7035
10:46:31|3.7085
10:46:32|3.7023
10:46:33|3.697
10:46:34|3.7019
10:46:35|3.7019
10:46:36|3.7
10:46:37|3.7
10:46:38|3.7023
10:46:39|3.7068
10:46:40|3.7003
10:46:41|3.7003
10:46:42|3.7003
10:46:43|3.7064
10:46:44|3.7064
10:46:45|3.7028
10:46:46|3.7116
10:46:47|3.7116
10:46:48|3.7116
10:46:49|3.7084
10:46:50|3.7126
10:46:51|3.7126
10:46:52|3.7124
10:46:53|3.7124
10:46:54|3.7124
10:46:55|3.7122
10:46:56|3.7122
10:46:57|3.7122
10:46:58|3.7122
10:46:59|3.7122
10:47:00|3.7122
10:47:01|3.713
10:47:02|3.7155
10:47:03|3.7122
10:47:04|3.7149
10:47:05|3.7149
10:47:06|3.7092
10:47:07|3.7145
10:47:08|3.7145
10:47:10|3.7145
10:47:11|3.7145
10:47:12|3.7145
10:47:13|3.7145
10:47:15|3.715
10:47:17|3.715
10:47:17|3.715
10:47:18|3.7135
10:47:19|3.7149
10:47:20|3.7149
10:47:21|3.7149
10:47:22|3.7149
10:47:24|3.7097
10:47:25|3.7097
10:47:27|3.7081
10:47:27|3.7081
10:47:28|3.7155
10:47:30|3.7225
10:47:30|3.7225
10:47:32|3.717
10:47:33|3.7154
10:47:34|3.7154
10:47:35|3.7154
10:47:36|3.7154
10:47:37|3.7154
10:47:38|3.719
10:47:40|3.719
10:47:40|3.7199
10:47:41|3.7149
10:47:42|3.7149
10:47:43|3.7191
10:47:44|3.7191
10:47:45|3.7191
10:47:46|3.7191
10:47:47|3.7191
10:47:48|3.7191
10:47:49|3.7181
10:47:50|3.7181
10:47:51|3.7181
10:47:52|3.7181
10:47:53|3.7181
10:47:54|3.7191
10:47:55|3.721
10:47:56|3.7228
10:47:58|3.7228
10:47:58|3.7228
10:47:59|3.7228
10:48:00|3.721
10:48:01|3.7224
10:48:02|3.7224
10:48:03|3.7167
10:48:04|3.7155
10:48:05|3.7155
10:48:06|3.723
10:48:08|3.723
10:48:09|3.723
10:48:10|3.723
10:48:11|3.723
10:48:13|3.7224
10:48:14|3.7224
10:48:16|3.7224
10:48:16|3.7224
10:48:18|3.723
10:48:19|3.723
10:48:20|3.723
10:48:22|3.723
10:48:23|3.723
10:48:24|3.7224
10:48:25|3.7201
10:48:26|3.7201
10:48:27|3.7224
10:48:28|3.7224
10:48:29|3.7231
10:48:30|3.7224
10:48:31|3.7224
10:48:32|3.7307
10:48:33|3.7307
10:48:34|3.7307
10:48:35|3.7307
10:48:36|3.7307
10:48:37|3.7328
10:48:38|3.725
10:48:39|3.725
10:48:40|3.725
10:48:41|3.7265
10:48:42|3.7318
10:48:43|3.7316
10:48:44|3.7316
10:48:45|3.7316
10:48:46|3.7316
10:48:47|3.7316
10:48:48|3.7324
10:48:49|3.7324
10:48:50|3.7324
10:48:51|3.7324
10:48:52|3.7324
10:48:53|3.7324
10:48:54|3.7327
10:48:55|3.7327
10:48:56|3.7327
10:48:57|3.7327
10:48:58|3.7326
10:48:59|3.7327
10:49:00|3.7327
10:49:01|3.7327
10:49:02|3.7327
10:49:03|3.7327
10:49:04|3.7327
10:49:05|3.7326
10:49:06|3.7326
10:49:07|3.7326
10:49:08|3.7326
10:49:09|3.7248
10:49:11|3.7261
10:49:12|3.7246
10:49:13|3.7246
10:49:14|3.7246
10:49:15|3.7165
10:49:17|3.7167
10:49:18|3.7167
10:49:18|3.7167
10:49:20|3.7167
10:49:20|3.7088
10:49:22|3.7115
10:49:23|3.7057
10:49:24|3.7057
10:49:25|3.7057
10:49:26|3.7061
10:49:27|3.7083
10:49:29|3.7098
10:49:29|3.713
10:49:31|3.7138
10:49:32|3.7138
10:49:33|3.7153
10:49:35|3.7153
10:49:35|3.7102
10:49:36|3.7102
10:49:38|3.7102
10:49:38|3.7152
10:49:39|3.715
10:49:40|3.715
10:49:41|3.715
10:49:42|3.715
10:49:43|3.715
10:49:44|3.7093
10:49:46|3.7093
10:49:46|3.7131
10:49:47|3.7131
10:49:48|3.7131
10:49:50|3.7108
10:49:50|3.715
10:49:52|3.7095
10:49:53|3.7158
10:49:54|3.715
10:49:55|3.715
10:49:56|3.715
10:49:57|3.7168
10:49:58|3.7175
10:49:59|3.728
10:50:00|3.7271
10:50:01|3.7271
10:50:02|3.7271
10:50:03|3.7271
10:50:04|3.7249
10:50:05|3.7249
10:50:07|3.7219
10:50:07|3.7219
10:50:08|3.7219
10:50:09|3.7194
10:50:11|3.7194
10:50:13|3.7178
10:50:13|3.7178
10:50:14|3.7178
10:50:15|3.7178
10:50:16|3.7158
10:50:17|3.717
10:50:18|3.717
10:50:19|3.717
10:50:20|3.7193
10:50:21|3.7193
10:50:22|3.7192
10:50:24|3.7192
10:50:24|3.717
10:50:25|3.717
10:50:26|3.7178
10:50:28|3.7178
10:50:29|3.7178
10:50:30|3.7239
10:50:31|3.7239
10:50:32|3.7232
10:50:33|3.7232
10:50:34|3.7224
10:50:35|3.7178
10:50:36|3.7178
10:50:37|3.7178
10:50:38|3.7178
10:50:39|3.7178
10:50:40|3.7213
10:50:41|3.7213
10:50:42|3.7213
10:50:43|3.7261
10:50:44|3.7282
10:50:45|3.7282
10:50:46|3.724
10:50:48|3.724
10:50:48|3.724
10:50:49|3.724
10:50:50|3.73
10:50:51|3.73
10:50:52|3.7298
10:50:53|3.7298
10:50:54|3.7298
10:50:56|3.73
10:50:57|3.73
10:50:58|3.7287
10:50:58|3.7287
10:50:59|3.7288
10:51:01|3.7288
10:51:01|3.7287
10:51:03|3.7287
10:51:03|3.7239
10:51:04|3.7282
10:51:05|3.7282
10:51:07|3.7282
10:51:07|3.7272
10:51:08|3.7272
10:51:09|3.7324
10:51:11|3.7321
10:51:12|3.7271
10:51:13|3.7271
10:51:14|3.7286
10:51:15|3.7286
10:51:16|3.7286
10:51:17|3.7286
10:51:19|3.7286
10:51:19|3.7286
10:51:21|3.7286
10:51:21|3.7286
10:51:23|3.7286
10:51:23|3.7244
10:51:24|3.7244
10:51:25|3.7244
10:51:27|3.7265
10:51:28|3.7265
10:51:28|3.7222
10:51:30|3.7241
10:51:30|3.7241
10:51:32|3.7241
10:51:33|3.7241
10:51:33|3.7211
10:51:34|3.7211
10:51:35|3.7211
10:51:37|3.7211
10:51:38|3.7211
10:51:39|3.7233
10:51:40|3.72
10:51:41|3.72
10:51:42|3.7229
10:51:43|3.7229
10:51:44|3.72
10:51:45|3.7214
10:51:46|3.7212
10:51:47|3.7212
10:51:48|3.72
10:51:49|3.72
10:51:50|3.72
10:51:51|3.72
10:51:52|3.721
10:51:53|3.72
10:51:54|3.721
10:51:55|3.721
10:51:56|3.721
10:51:57|3.7273
10:51:58|3.7273
10:51:59|3.7273
10:52:00|3.7273
10:52:01|3.7273
10:52:02|3.7273
10:52:03|3.7289
10:52:04|3.7289
10:52:05|3.7283
10:52:06|3.7283
10:52:07|3.7283
10:52:08|3.7283
10:52:09|3.7283
10:52:10|3.7283
10:52:11|3.7279
10:52:12|3.7279
10:52:14|3.7265
10:52:15|3.7228
10:52:16|3.7278
10:52:18|3.7242
10:52:18|3.7242
10:52:19|3.7242
10:52:21|3.7242
10:52:21|3.7242
10:52:22|3.7242
10:52:23|3.7247
10:52:24|3.7247
10:52:26|3.7298
10:52:26|3.7298
10:52:27|3.7298
10:52:28|3.7298
10:52:29|3.7298
10:52:31|3.7318
10:52:32|3.7319
10:52:34|3.7301
10:52:35|3.7301
10:52:36|3.7301
10:52:37|3.7314
10:52:38|3.7328
10:52:38|3.7385
10:52:40|3.7479
10:52:40|3.7479
10:52:42|3.7479
10:52:42|3.7451
10:52:44|3.7451
10:52:45|3.7401
10:52:45|3.7401
10:52:46|3.7401
10:52:47|3.7427
10:52:49|3.7429
10:52:50|3.7446
10:52:50|3.7446
10:52:51|3.7456
10:52:53|3.7456
10:52:53|3.7446
10:52:54|3.7438
10:52:55|3.7438
10:52:57|3.7438
10:52:58|3.7438
10:52:58|3.7438
10:53:00|3.7438
10:53:01|3.7459
10:53:01|3.7539
10:53:02|3.7665
10:53:04|3.7624
10:53:04|3.7666
10:53:05|3.769
10:53:06|3.769
10:53:07|3.769
10:53:08|3.7671
10:53:10|3.7666
10:53:11|3.7671
10:53:12|3.7617
10:53:13|3.7663
10:53:15|3.7544
10:53:16|3.7639
10:53:17|3.7621
10:53:18|3.7715
10:53:19|3.7715
10:53:20|3.7715
10:53:21|3.7715
10:53:22|3.7614
10:53:23|3.7614
10:53:24|3.7652
10:53:25|3.7644
10:53:26|3.7644
10:53:27|3.758
10:53:28|3.758
10:53:29|3.7676
10:53:30|3.7676
10:53:31|3.7676
10:53:32|3.7651
10:53:33|3.7639
10:53:34|3.765
10:53:35|3.765
10:53:36|3.7649
10:53:37|3.765
10:53:39|3.764
10:53:40|3.7676
10:53:41|3.7606
10:53:42|3.7606
10:53:43|3.7606
10:53:43|3.765
10:53:45|3.765
10:53:45|3.765
10:53:46|3.7677
10:53:47|3.7731
10:53:48|3.7731
10:53:50|3.7728
10:53:51|3.7728
10:53:51|3.7736
10:53:52|3.7736
10:53:54|3.7784
10:53:54|3.7784
10:53:55|3.7746
10:53:57|3.7784
10:53:58|3.7784
10:53:59|3.7784
10:54:00|3.7783
10:54:00|3.7783
10:54:02|3.7783
10:54:03|3.7783
10:54:03|3.7787
10:54:04|3.78
10:54:05|3.78
10:54:06|3.7855
10:54:08|3.7824
10:54:08|3.7824
10:54:09|3.7825
10:54:10|3.78
10:54:12|3.78
10:54:13|3.7825
10:54:15|3.7821
10:54:16|3.7824
10:54:17|3.78
10:54:18|3.7829
10:54:19|3.7804
10:54:20|3.7804
10:54:21|3.7804
10:54:22|3.7864
10:54:23|3.7865
10:54:24|3.7865
10:54:25|3.7865
10:54:27|3.789
10:54:27|3.789
10:54:29|3.789
10:54:30|3.7868
10:54:30|3.7868
10:54:31|3.789
10:54:33|3.789
10:54:33|3.789
10:54:35|3.789
10:54:35|3.789
10:54:37|3.7871
10:54:38|3.7871
10:54:38|3.7889
10:54:40|3.789
10:54:40|3.789
10:54:41|3.789
10:54:43|3.7889
10:54:43|3.7889
10:54:45|3.7889
10:54:45|3.7832
10:54:46|3.7806
10:54:47|3.7689
10:54:48|3.7689
10:54:49|3.7721
10:54:51|3.776
10:54:51|3.7759
10:54:52|3.7751
10:54:54|3.7751
10:54:54|3.7751
10:54:56|3.7955
10:54:56|3.7955
10:54:57|3.7807
10:54:59|3.7807
10:55:00|3.7852
10:55:00|3.7852
10:55:01|3.765
10:55:02|3.7754
10:55:03|3.7754
10:55:04|3.7754
10:55:05|3.7658
10:55:07|3.7621
10:55:07|3.7575
10:55:09|3.7636
10:55:09|3.7636
10:55:10|3.7578
10:55:12|3.7621
10:55:13|3.7621
10:55:14|3.7542
10:55:16|3.7503
10:55:16|3.7503
10:55:17|3.7554
10:55:19|3.7516
10:55:20|3.7479
10:55:21|3.7479
10:55:23|3.7479
10:55:23|3.7427
10:55:24|3.7401
10:55:25|3.7451
10:55:26|3.739
10:55:27|3.7455
10:55:28|3.7455
10:55:29|3.7455
10:55:30|3.7455
10:55:31|3.7403
10:55:32|3.754
10:55:33|3.754
10:55:34|3.7562
10:55:35|3.7562
10:55:36|3.7537
10:55:37|3.7536
10:55:38|3.7536
10:55:39|3.7398
10:55:40|3.732
10:55:41|3.732
10:55:42|3.7399
10:55:43|3.7399
10:55:44|3.7399
10:55:45|3.7399
10:55:46|3.7399
10:55:47|3.747
10:55:48|3.747
10:55:49|3.7478
10:55:50|3.7478
10:55:51|3.7478
10:55:52|3.7478
10:55:53|3.7478
10:55:54|3.7478
10:55:55|3.7438
10:55:56|3.7439
10:55:57|3.7482
10:55:58|3.7482
10:55:59|3.7482
10:56:00|3.7482
10:56:01|3.7482
10:56:02|3.7482
10:56:03|3.7439
10:56:04|3.7439
10:56:05|3.7439
10:56:06|3.7439
10:56:07|3.7399
10:56:08|3.7434
10:56:09|3.7434
10:56:10|3.7426
10:56:11|3.7426
10:56:12|3.7426
10:56:13|3.7399
10:56:15|3.7401
10:56:17|3.7346
10:56:18|3.7346
10:56:20|3.7399
10:56:21|3.7399
10:56:21|3.7399
10:56:23|3.7437
10:56:24|3.7437
10:56:25|3.7401
10:56:26|3.7401
10:56:27|3.7415
10:56:28|3.7415
10:56:30|3.7455
10:56:30|3.7455
10:56:31|3.7455
10:56:33|3.74
10:56:34|3.74
10:56:35|3.7397
10:56:36|3.7397
10:56:38|3.7411
10:56:38|3.7355
10:56:39|3.7355
10:56:40|3.7355
10:56:41|3.7405
10:56:42|3.7405
10:56:44|3.7405
10:56:44|3.7401
10:56:45|3.7401
10:56:46|3.7401
10:56:47|3.7343
10:56:49|3.7401
10:56:50|3.7401
10:56:51|3.7348
10:56:51|3.7348
10:56:53|3.7348
10:56:54|3.7326
10:56:55|3.732
10:56:56|3.7258
10:56:57|3.7258
10:56:58|3.7258
10:56:59|3.7258
10:57:00|3.7258
10:57:01|3.7246
10:57:01|3.7246
10:57:03|3.7246
10:57:04|3.7179
10:57:05|3.7179
10:57:05|3.7099
10:57:07|3.7203
10:57:08|3.7203
10:57:09|3.7109
10:57:10|3.7171
10:57:11|3.7171
10:57:12|3.7132
10:57:13|3.7132
10:57:14|3.714
10:57:15|3.714
10:57:17|3.7149
10:57:17|3.7202
10:57:19|3.7193
10:57:21|3.7206
10:57:21|3.7134
10:57:22|3.7134
10:57:23|3.7193
10:57:24|3.7193
10:57:25|3.7193
10:57:26|3.7193
10:57:27|3.7193
10:57:28|3.7145
10:57:29|3.7145
10:57:30|3.7145
10:57:32|3.7145
10:57:32|3.7145
10:57:33|3.7145
10:57:34|3.7145
10:57:35|3.7145
10:57:37|3.7226
10:57:38|3.7226
10:57:39|3.7294
10:57:40|3.7293
10:57:40|3.7207
10:57:42|3.7207
10:57:43|3.7207
10:57:44|3.7207
10:57:45|3.7207
10:57:46|3.7207
10:57:47|3.7207
10:57:48|3.7207
10:57:49|3.7229
10:57:50|3.7229
10:57:51|3.7293
10:57:52|3.7293
10:57:53|3.7236
10:57:54|3.7236
10:57:54|3.7236
10:57:56|3.7212
10:57:57|3.7212
10:57:58|3.72
10:57:59|3.7265
10:58:00|3.7265
10:58:01|3.7265
10:58:02|3.7257
10:58:03|3.7257
10:58:04|3.7257
10:58:05|3.7257
10:58:06|3.7254
10:58:07|3.7254
10:58:08|3.7196
10:58:09|3.7197
10:58:10|3.7197
10:58:11|3.7197
10:58:12|3.7197
10:58:13|3.7197
10:58:14|3.7179
10:58:15|3.7179
10:58:15|3.715
10:58:17|3.715
10:58:19|3.7192
10:58:19|3.7192
10:58:20|3.7192
10:58:22|3.7242
10:58:23|3.7272
10:58:24|3.7272
10:58:25|3.7318
10:58:26|3.7318
10:58:27|3.7318
10:58:28|3.7318
10:58:29|3.7318
10:58:31|3.7318
10:58:31|3.7318
10:58:32|3.7257
10:58:33|3.7257
10:58:34|3.7257
10:58:35|3.7257
10:58:36|3.7299
10:58:37|3.7299
10:58:39|3.7299
10:58:39|3.7293
10:58:40|3.7293
10:58:41|3.7293
10:58:42|3.7325
10:58:44|3.7325
10:58:44|3.7342
10:58:45|3.7342
10:58:46|3.7421
10:58:47|3.7421
10:58:49|3.7421
10:58:49|3.7421
10:58:50|3.7421
10:58:51|3.7351
10:58:52|3.7351
10:58:53|3.7351
10:58:54|3.7351
10:58:55|3.7351
10:58:56|3.7351
10:58:57|3.7454
10:58:58|3.7454
10:58:59|3.74
10:59:00|3.7477
10:59:01|3.7477
10:59:02|3.7477
10:59:03|3.7477
10:59:04|3.7477
10:59:05|3.7477
10:59:06|3.7406
10:59:08|3.7406
10:59:09|3.7401
10:59:10|3.7401
10:59:11|3.7401
10:59:12|3.7439
10:59:13|3.7439
10:59:14|3.7439
10:59:15|3.7439
10:59:16|3.7439
10:59:17|3.7439
10:59:18|3.7439
10:59:20|3.7439
10:59:20|3.7439
10:59:21|3.7439
10:59:23|3.7439
10:59:24|3.7465
10:59:25|3.7465
10:59:27|3.7465
10:59:27|3.7465
10:59:29|3.7464
10:59:30|3.7464
10:59:31|3.7464
10:59:32|3.7464
10:59:33|3.7349
10:59:34|3.7299
10:59:35|3.7226
10:59:36|3.7226
10:59:37|3.7226
10:59:39|3.7291
10:59:40|3.7291
10:59:41|3.7291
10:59:42|3.7291
10:59:43|3.727
10:59:44|3.727
10:59:45|3.7337
10:59:46|3.727
10:59:47|3.727
10:59:48|3.727
10:59:49|3.7329
10:59:50|3.7329
10:59:51|3.7329
10:59:52|3.7329
10:59:53|3.7329
10:59:54|3.7329
10:59:55|3.7267
10:59:56|3.7267
10:59:57|3.7267
10:59:58|3.7267
10:59:59|3.7243
11:00:00|3.7226
11:00:01|3.7226
11:00:02|3.7226
11:00:03|3.7226
11:00:04|3.7226
11:00:05|3.7226
11:00:06|3.727
11:00:07|3.727
11:00:08|3.727
11:00:09|3.7315
11:00:10|3.7315
11:00:11|3.7315
11:00:12|3.7315
11:00:13|3.7315
11:00:14|3.7315
11:00:15|3.7315
11:00:16|3.7315
11:00:17|3.7315
11:00:18|3.7335
11:00:20|3.7436
11:00:21|3.7436
11:00:23|3.7436
11:00:23|3.7436
11:00:25|3.7415
11:00:26|3.7415
11:00:27|3.7415
11:00:28|3.7446
11:00:29|3.7446
11:00:30|3.7446
11:00:31|3.7446
11:00:32|3.7435
11:00:33|3.7435
11:00:34|3.7435
11:00:35|3.7435
11:00:36|3.7482
11:00:37|3.7482
11:00:38|3.7482
11:00:39|3.7538
11:00:40|3.7545
11:00:41|3.7545
11:00:42|3.76
11:00:43|3.76
11:00:44|3.76
11:00:45|3.76
11:00:46|3.76
11:00:47|3.76
11:00:48|3.7634
11:00:49|3.7634
11:00:50|3.7634
11:00:51|3.7634
11:00:52|3.7585
11:00:53|3.7585
11:00:54|3.7585
11:00:55|3.7585
11:00:56|3.7598
11:00:57|3.7676
11:00:58|3.7676
11:00:59|3.7634
11:01:00|3.7634
11:01:01|3.7634
11:01:03|3.7705
11:01:03|3.7763
11:01:05|3.7763
11:01:05|3.7763
11:01:06|3.7763
11:01:08|3.7763
11:01:08|3.7763
11:01:09|3.77
11:01:10|3.7675
11:01:12|3.7755
11:01:13|3.7644
11:01:13|3.7643
11:01:14|3.7629
11:01:16|3.7629
11:01:17|3.7672
11:01:17|3.76
11:01:18|3.7496
11:01:20|3.7429
11:01:22|3.7404
11:01:23|3.7402
11:01:24|3.7655
11:01:25|3.7655
11:01:26|3.7655
11:01:28|3.7655
11:01:28|3.7655
11:01:30|3.7655
11:01:31|3.7655
11:01:32|3.7655
11:01:33|3.7655
11:01:34|3.7565
11:01:35|3.7515
11:01:37|3.7515
11:01:38|3.7515
11:01:39|3.7572
11:01:40|3.7572
11:01:41|3.7528
11:01:42|3.7593
11:01:43|3.7553
11:01:45|3.7553
11:01:45|3.7553
11:01:46|3.7553
11:01:47|3.7669
11:01:48|3.7654
11:01:49|3.7654
11:01:50|3.7744
11:01:51|3.7655
11:01:52|3.7742
11:01:53|3.7742
11:01:54|3.7742
11:01:55|3.7742
11:01:56|3.7677
11:01:57|3.7677
11:01:58|3.7683
11:01:59|3.7683
11:02:00|3.7678
11:02:01|3.7678
11:02:02|3.7678
11:02:03|3.7678
11:02:04|3.7678
11:02:05|3.7678
11:02:06|3.7714
11:02:07|3.7714
11:02:08|3.7714
11:02:09|3.774
11:02:11|3.774
11:02:11|3.7691
11:02:12|3.7691
11:02:13|3.7718
11:02:14|3.7718
11:02:15|3.7718
11:02:16|3.7718
11:02:17|3.7718
11:02:18|3.7718
11:02:19|3.7806
11:02:21|3.7751
11:02:23|3.7751
11:02:23|3.7721
11:02:25|3.7801
11:02:26|3.7801
11:02:28|3.7801
11:02:28|3.7806
11:02:29|3.7801
11:02:30|3.7806
11:02:31|3.7806
11:02:32|3.7806
11:02:33|3.7806
11:02:35|3.7806
11:02:36|3.7806
11:02:37|3.7806
11:02:38|3.7806
11:02:39|3.7794
11:02:40|3.7794
11:02:41|3.7794
11:02:42|3.7794
11:02:43|3.7794
11:02:44|3.7852
11:02:45|3.78
11:02:46|3.78
11:02:47|3.7811
11:02:48|3.7897
11:02:49|3.7897
11:02:50|3.7897
11:02:51|3.7897
11:02:52|3.7897
11:02:53|3.7897
11:02:54|3.7897
11:02:54|3.7897
11:02:56|3.7897
11:02:57|3.7897
11:02:58|3.7902
11:02:59|3.7955
11:03:00|3.7955
11:03:01|3.797
11:03:02|3.7975
11:03:03|3.7993
11:03:04|3.7914
11:03:05|3.7967
11:03:06|3.7902
11:03:07|3.7963
11:03:09|3.7946
11:03:09|3.7946
11:03:10|3.7942
11:03:11|3.79
11:03:12|3.79
11:03:13|3.7874
11:03:14|3.7868
11:03:15|3.7868
11:03:17|3.7877
11:03:18|3.7877
11:03:19|3.7877
11:03:20|3.7877
11:03:21|3.7877
11:03:22|3.7877
11:03:24|3.7808
11:03:24|3.7808
11:03:25|3.7808
11:03:26|3.7829
11:03:27|3.7867
11:03:28|3.7874
11:03:29|3.7877
11:03:30|3.7877
11:03:31|3.7837
11:03:32|3.7837
11:03:33|3.7858
11:03:34|3.7858
11:03:35|3.7852
11:03:36|3.7852
11:03:37|3.79
11:03:38|3.7838
11:03:39|3.7838
11:03:40|3.7936
11:03:41|3.79
11:03:42|3.7975
11:03:43|3.7975
11:03:44|3.7975
11:03:45|3.7975
11:03:46|3.7975
11:03:47|3.7975
11:03:48|3.7975
11:03:49|3.7975
11:03:51|3.7975
11:03:52|3.7975
11:03:52|3.7975
11:03:54|3.7973
11:03:55|3.797
11:03:55|3.7927
11:03:58|3.7927
11:03:58|3.7927
11:03:59|3.7927
11:04:00|3.7927
11:04:01|3.7927
11:04:02|3.7927
11:04:03|3.7927
11:04:04|3.7927
11:04:05|3.7927
11:04:06|3.795
11:04:07|3.7952
11:04:08|3.7952
11:04:09|3.7952
11:04:10|3.7952
11:04:11|3.7952
11:04:12|3.7952
11:04:13|3.7952
11:04:14|3.7952
11:04:15|3.7952
11:04:16|3.7952
11:04:17|3.7952
11:04:19|3.7952
11:04:21|3.7971
11:04:21|3.8026
11:04:23|3.8026
11:04:25|3.8063
11:04:26|3.8056
11:04:27|3.8056
11:04:28|3.8056
11:04:30|3.8056
11:04:30|3.8093
11:04:31|3.7996
11:04:32|3.8075
11:04:33|3.806
11:04:34|3.806
11:04:35|3.806
11:04:36|3.806
11:04:38|3.8036
11:04:39|3.8036
11:04:40|3.8036
11:04:41|3.8036
11:04:42|3.8036
11:04:43|3.8036
11:04:44|3.8036
11:04:45|3.8036
11:04:46|3.7986
11:04:47|3.7952
11:04:48|3.7952
11:04:49|3.7952
11:04:49|3.7952
11:04:50|3.7953
11:04:52|3.7953
11:04:53|3.7952
11:04:54|3.7952
11:04:55|3.8006
11:04:56|3.8006
11:04:57|3.789
11:04:59|3.7789
11:04:59|3.7799
11:05:00|3.7854
11:05:01|3.7855
11:05:02|3.7799
11:05:03|3.7857
11:05:04|3.7816
11:05:05|3.79
11:05:06|3.79
11:05:07|3.7794
11:05:08|3.7794
11:05:09|3.7835
11:05:10|3.7835
11:05:12|3.7701
11:05:13|3.7699
11:05:13|3.7699
11:05:15|3.7699
11:05:17|3.7605
11:05:17|3.7605
11:05:18|3.7605
11:05:19|3.7605
11:05:20|3.7669
11:05:21|3.7669
11:05:23|3.7669
11:05:24|3.7662
11:05:26|3.761
11:05:27|3.76
11:05:28|3.7586
11:05:30|3.7586
11:05:30|3.7605
11:05:31|3.7674
11:05:32|3.7674
11:05:33|3.7674
11:05:34|3.7674
11:05:35|3.7674
11:05:36|3.7674
11:05:37|3.7674
11:05:38|3.7674
11:05:39|3.7674
11:05:40|3.7674
11:05:41|3.7674
11:05:42|3.7683
11:05:43|3.7683
11:05:44|3.7643
11:05:45|3.7643
11:05:46|3.7698
11:05:47|3.7698
11:05:48|3.7645
11:05:49|3.7747
11:05:50|3.7747
11:05:51|3.7766
11:05:52|3.783
11:05:53|3.783
11:05:54|3.783
11:05:55|3.783
11:05:56|3.7736
11:05:57|3.777
11:05:58|3.777
11:05:59|3.777
11:06:00|3.7822
11:06:01|3.7822
11:06:02|3.7822
11:06:03|3.7822
11:06:04|3.7856
11:06:05|3.7856
11:06:06|3.7856
11:06:07|3.7856
11:06:08|3.7911
11:06:09|3.7911
11:06:10|3.7911
11:06:11|3.7911
11:06:12|3.7911
11:06:13|3.7857
11:06:14|3.7857
11:06:15|3.7837
11:06:16|3.7999
11:06:17|3.7999
11:06:18|3.7874
11:06:19|3.7874
11:06:20|3.7874
11:06:21|3.7874
11:06:23|3.7874
11:06:25|3.8
11:06:26|3.8
11:06:27|3.8
11:06:28|3.8
11:06:29|3.8
11:06:31|3.8
11:06:32|3.8094
11:06:33|3.8094
11:06:35|3.8112
11:06:35|3.8093
11:06:36|3.814
11:06:37|3.8137
11:06:38|3.8137
11:06:39|3.8112
11:06:40|3.8112
11:06:41|3.8112
11:06:43|3.8137
11:06:43|3.8137
11:06:44|3.8151
11:06:45|3.8198
11:06:46|3.82
11:06:47|3.827
11:06:48|3.8349
11:06:50|3.8287
11:06:51|3.8287
11:06:52|3.84
11:06:53|3.84
11:06:54|3.8498
11:06:55|3.85
11:06:56|3.8583
11:06:57|3.8587
11:06:58|3.8538
11:06:59|3.8531
11:07:00|3.8539
11:07:01|3.8538
11:07:02|3.8839
11:07:03|3.8835
11:07:03|3.8955
11:07:05|3.9059
11:07:06|3.9187
11:07:07|3.943
11:07:08|3.9238
11:07:09|3.9337
11:07:10|3.9309
11:07:11|3.9238
11:07:12|3.9159
11:07:13|3.9076
11:07:14|3.9172
11:07:15|3.9201
11:07:16|3.9215
11:07:17|3.911
11:07:18|3.9182
11:07:19|3.9124
11:07:20|3.9072
11:07:20|3.8848
11:07:21|3.8879
11:07:23|3.8877
11:07:25|3.8965
11:07:26|3.8965
11:07:27|3.905
11:07:28|3.9214
11:07:30|3.9211
11:07:31|3.913
11:07:32|3.9112
11:07:33|3.9215
11:07:35|3.9281
11:07:35|3.9461
11:07:36|3.9405
11:07:38|3.9401
11:07:38|3.9289
11:07:40|3.9391
11:07:41|3.9391
11:07:42|3.929
11:07:43|3.9288
11:07:44|3.9285
11:07:45|3.9305
11:07:46|3.9296
11:07:47|3.9203
11:07:48|3.9154
11:07:49|3.8964
11:07:50|3.8935
11:07:51|3.9023
11:07:52|3.9025
11:07:53|3.9025
11:07:54|3.8908
11:07:55|3.8947
11:07:56|3.9024
11:07:57|3.8973
11:07:58|3.896
11:07:59|3.9047
11:07:59|3.9
11:08:01|3.9043
11:08:02|3.9026
11:08:03|3.9023
11:08:04|3.892
11:08:05|3.9029
11:08:05|3.8937
11:08:07|3.8937
11:08:08|3.903
11:08:09|3.9195
11:08:10|3.9195
11:08:11|3.9132
11:08:12|3.9132
11:08:13|3.913
11:08:14|3.9178
11:08:15|3.9178
11:08:16|3.9197
11:08:16|3.9197
11:08:18|3.9197
11:08:20|3.9197
11:08:20|3.9197
11:08:21|3.9247
11:08:22|3.9198
11:08:23|3.9198
11:08:24|3.9206
11:08:25|3.92
11:08:27|3.9193
11:08:29|3.9131
11:08:30|3.9253
11:08:31|3.9253
11:08:32|3.9253
11:08:34|3.9162
11:08:35|3.9162
11:08:36|3.9162
11:08:37|3.9219
11:08:38|3.9219
11:08:39|3.9253
11:08:40|3.923
11:08:41|3.9253
11:08:43|3.9253
11:08:43|3.9228
11:08:44|3.9253
11:08:45|3.9253
11:08:46|3.9248
11:08:47|3.9166
11:08:48|3.9167
11:08:49|3.9236
11:08:50|3.9236
11:08:51|3.9236
11:08:52|3.9236
11:08:54|3.9243
11:08:55|3.9276
11:08:56|3.9276
11:08:57|3.9239
11:08:58|3.9239
11:08:59|3.95
11:09:00|3.9403
11:09:01|3.9285
11:09:02|3.9254
11:09:03|3.9217
11:09:04|3.9217
11:09:04|3.9217
11:09:05|3.9194
11:09:07|3.9188
11:09:08|3.928
11:09:09|3.9279
11:09:10|3.9279
11:09:11|3.9186
11:09:12|3.9186
11:09:13|3.9188
11:09:14|3.9277
11:09:15|3.9188
11:09:16|3.9188
11:09:16|3.9253
11:09:17|3.9246
11:09:19|3.9271
11:09:20|3.9271
11:09:20|3.9271
11:09:22|3.9244
11:09:23|3.9268
11:09:24|3.9195
11:09:25|3.9195
11:09:25|3.9195
11:09:28|3.9195
11:09:29|3.9195
11:09:31|3.925
11:09:32|3.925
11:09:33|3.9209
11:09:34|3.9189
11:09:35|3.919
11:09:36|3.919
11:09:37|3.919
11:09:38|3.919
11:09:39|3.9209
11:09:39|3.9191
11:09:41|3.9191
11:09:42|3.924
11:09:43|3.925
11:09:44|3.9246
11:09:45|3.9246
11:09:46|3.9246
11:09:46|3.9246
11:09:48|3.9246
11:09:50|3.9246
11:09:50|3.9246
11:09:51|3.9189
11:09:52|3.9189
11:09:53|3.9239
11:09:54|3.9239
11:09:55|3.9101
11:09:56|3.9101
11:09:58|3.91
11:09:59|3.9043
11:10:00|3.9018
11:10:01|3.9
11:10:02|3.9
11:10:03|3.8801
11:10:04|3.8962
11:10:05|3.8972
11:10:06|3.8973
11:10:07|3.9021
11:10:07|3.8973
11:10:09|3.9
11:10:09|3.9
11:10:10|3.89
11:10:12|3.89
11:10:13|3.89
11:10:14|3.89
11:10:15|3.8965
11:10:16|3.8911
11:10:16|3.8963
11:10:18|3.8963
11:10:19|3.8911
11:10:20|3.8953
11:10:21|3.8766
11:10:21|3.8766
11:10:23|3.8734
11:10:23|3.8774
11:10:25|3.8822
11:10:27|3.8717
11:10:27|3.8852
11:10:28|3.8852
11:10:29|3.8852
11:10:30|3.8864
11:10:31|3.8851
11:10:33|3.8854
11:10:34|3.8854
11:10:35|3.8854
11:10:36|3.8822
11:10:37|3.8822
11:10:38|3.896
11:10:39|3.8865
11:10:40|3.8865
11:10:41|3.8865
11:10:42|3.8946
11:10:43|3.8946
11:10:44|3.889
11:10:45|3.8989
11:10:46|3.8976
11:10:47|3.8976
11:10:48|3.8893
11:10:49|3.8968
11:10:50|3.888
11:10:51|3.888
11:10:52|3.888
11:10:53|3.888
11:10:54|3.888
11:10:55|3.888
11:10:56|3.8866
11:10:57|3.8809
11:10:58|3.8767
11:10:59|3.8789
11:11:00|3.8789
11:11:01|3.8538
11:11:02|3.8701
11:11:03|3.8684
11:11:04|3.8566
11:11:05|3.885
11:11:06|3.8566
11:11:06|3.8676
11:11:09|3.8677
11:11:09|3.8677
11:11:10|3.8677
11:11:11|3.8713
11:11:12|3.8713
11:11:14|3.869
11:11:15|3.869
11:11:16|3.869
11:11:17|3.872
11:11:18|3.8686
11:11:19|3.8686
11:11:20|3.85
11:11:21|3.8623
11:11:22|3.8551
11:11:23|3.8566
11:11:25|3.8623
11:11:25|3.8623
11:11:27|3.8576
11:11:29|3.8564
11:11:30|3.8582
11:11:32|3.8582
11:11:32|3.8582
11:11:33|3.8582
11:11:35|3.8582
11:11:36|3.8582
11:11:37|3.8582
11:11:38|3.8582
11:11:39|3.8582
11:11:41|3.8582
11:11:41|3.8553
11:11:42|3.8553
11:11:43|3.8553
11:11:44|3.8549
11:11:45|3.8549
11:11:46|3.8549
11:11:48|3.8549
11:11:48|3.8525
11:11:49|3.851
11:11:50|3.851
11:11:51|3.851
11:11:53|3.8549
11:11:53|3.8549
11:11:54|3.8418
11:11:55|3.8418
11:11:56|3.8456
11:11:57|3.8523
11:11:58|3.8457
11:11:59|3.8425
11:12:00|3.8425
11:12:01|3.8574
11:12:02|3.8369
11:12:03|3.8265
11:12:04|3.8043
11:12:05|3.8199
11:12:06|3.8156
11:12:07|3.8137
11:12:09|3.8136
11:12:09|3.8137
11:12:10|3.8137
11:12:11|3.8137
11:12:12|3.7842
11:12:13|3.794
11:12:14|3.7937
11:12:15|3.7842
11:12:16|3.7847
11:12:17|3.7847
11:12:18|3.7938
11:12:19|3.7992
11:12:20|3.7992
11:12:21|3.8001
11:12:22|3.794
11:12:23|3.794
11:12:25|3.7938
11:12:25|3.8025
11:12:27|3.7537
11:12:29|3.7722
11:12:30|3.7722
11:12:31|3.7721
11:12:33|3.7605
11:12:33|3.7649
11:12:35|3.7649
11:12:36|3.7649
11:12:37|3.7585
11:12:38|3.765
11:12:39|3.7512
11:12:40|3.7241
11:12:41|3.7233
11:12:42|3.7358
11:12:44|3.7215
11:12:44|3.7215
11:12:45|3.7264
11:12:47|3.7341
11:12:48|3.7341
11:12:49|3.7341
11:12:50|3.73
11:12:51|3.7341
11:12:52|3.7399
11:12:53|3.737
11:12:54|3.7489
11:12:55|3.7573
11:12:56|3.7573
11:12:57|3.7572
11:12:58|3.759
11:13:00|3.7527
11:13:01|3.7527
11:13:02|3.76
11:13:03|3.7708
11:13:04|3.7793
11:13:05|3.7838
11:13:06|3.7864
11:13:07|3.7899
11:13:08|3.7829
11:13:09|3.7826
11:13:10|3.7914
11:13:11|3.7918
11:13:12|3.7918
11:13:13|3.7898
11:13:14|3.7883
11:13:15|3.7838
11:13:16|3.7838
11:13:17|3.7882
11:13:18|3.7882
11:13:19|3.7838
11:13:21|3.786
11:13:21|3.786
11:13:23|3.786
11:13:24|3.786
11:13:24|3.786
11:13:25|3.786
11:13:26|3.786
11:13:28|3.786
11:13:30|3.7838
11:13:31|3.7728
11:13:32|3.78
11:13:33|3.7708
11:13:35|3.7597
11:13:36|3.7529
11:13:37|3.7529
11:13:38|3.7612
11:13:39|3.7612
11:13:40|3.7555
11:13:41|3.75
11:13:43|3.7554
11:13:43|3.7584
11:13:44|3.7586
11:13:46|3.7651
11:13:47|3.7651
11:13:48|3.7651
11:13:49|3.7609
11:13:49|3.7609
11:13:50|3.7609
11:13:51|3.7609
11:13:52|3.7609
11:13:54|3.7572
11:13:54|3.741
11:13:55|3.7534
11:13:56|3.7443
11:13:58|3.7519
11:13:58|3.7519
11:14:00|3.7519
11:14:01|3.7519
11:14:02|3.7576
11:14:03|3.7576
11:14:04|3.7576
11:14:05|3.7576
11:14:06|3.7576
11:14:06|3.7578
11:14:08|3.7578
11:14:09|3.7578
11:14:10|3.7578
11:14:11|3.7658
11:14:11|3.7658
11:14:12|3.7658
11:14:14|3.7658
11:14:15|3.765
11:14:16|3.759
11:14:16|3.7554
11:14:17|3.7551
11:14:18|3.7551
11:14:19|3.7551
11:14:20|3.7551
11:14:22|3.7546
11:14:22|3.7546
11:14:23|3.7588
11:14:25|3.7588
11:14:26|3.7588
11:14:27|3.7588
11:14:28|3.7486
11:14:30|3.7566
11:14:32|3.7566
11:14:32|3.7566
11:14:34|3.7461
11:14:35|3.7461
11:14:36|3.7461
11:14:37|3.7461
11:14:38|3.7461
11:14:39|3.7461
11:14:40|3.7461
11:14:41|3.7461
11:14:42|3.7461
11:14:43|3.7436
11:14:44|3.7436
11:14:45|3.7461
11:14:46|3.7461
11:14:47|3.7446
11:14:48|3.7452
11:14:49|3.7452
11:14:50|3.7531
11:14:51|3.7531
11:14:52|3.7531
11:14:53|3.7531
11:14:54|3.7531
11:14:55|3.7531
11:14:56|3.7531
11:14:57|3.7531
11:14:58|3.7531
11:15:00|3.7533
11:15:01|3.7584
11:15:02|3.7584
11:15:03|3.751
11:15:04|3.751
11:15:05|3.751
11:15:06|3.751
11:15:06|3.751
11:15:08|3.7481
11:15:09|3.7481
11:15:09|3.7481
11:15:11|3.7481
11:15:12|3.7481
11:15:13|3.7553
11:15:14|3.7553
11:15:15|3.751
11:15:16|3.751
11:15:17|3.74
11:15:18|3.74
11:15:19|3.75
11:15:19|3.7553
11:15:20|3.7501
11:15:22|3.7501
11:15:23|3.7502
11:15:24|3.7502
11:15:25|3.7502
11:15:27|3.7506
11:15:27|3.7506
11:15:29|3.7546
11:15:31|3.7553
11:15:32|3.7607
11:15:34|3.7607
11:15:34|3.7607
11:15:35|3.7607
11:15:36|3.7657
11:15:38|3.7657
11:15:39|3.7657
11:15:41|3.7576
11:15:41|3.7576
11:15:42|3.7629
11:15:44|3.7631
11:15:45|3.7631
11:15:45|3.7661
11:15:47|3.7679
11:15:48|3.7679
11:15:49|3.7693
11:15:49|3.7679
11:15:51|3.7679
11:15:52|3.7679
11:15:52|3.7697
11:15:54|3.7697
11:15:55|3.7697
11:15:56|3.7738
11:15:57|3.7693
11:15:58|3.7735
11:15:59|3.7697
11:16:01|3.7697
11:16:01|3.7697
11:16:02|3.7726
11:16:03|3.7739
11:16:05|3.7739
11:16:06|3.776
11:16:07|3.776
11:16:08|3.7783
11:16:09|3.7783
11:16:10|3.776
11:16:11|3.776
11:16:12|3.776
11:16:13|3.776
11:16:14|3.7763
11:16:15|3.7763
11:16:16|3.7799
11:16:17|3.7799
11:16:18|3.7799
11:16:19|3.7799
11:16:20|3.7799
11:16:21|3.7799
11:16:22|3.781
11:16:23|3.781
11:16:24|3.7812
11:16:25|3.7784
11:16:26|3.7777
11:16:27|3.7777
11:16:28|3.781
11:16:29|3.781
11:16:31|3.7809
11:16:32|3.7777
11:16:33|3.7803
11:16:35|3.781
11:16:36|3.781
11:16:37|3.7813
11:16:38|3.7813
11:16:39|3.7771
11:16:40|3.775
11:16:42|3.7747
11:16:42|3.7747
11:16:43|3.7747
11:16:45|3.7693
11:16:46|3.7676
11:16:46|3.7676
11:16:48|3.7676
11:16:49|3.7581
11:16:50|3.7696
11:16:51|3.7696
11:16:52|3.7676
11:16:53|3.7676
11:16:54|3.7676
11:16:55|3.7608
11:16:56|3.77
11:16:57|3.7696
11:16:58|3.7696
11:16:59|3.7696
11:17:00|3.7689
11:17:02|3.7609
11:17:03|3.7609
11:17:03|3.7609
11:17:05|3.7688
11:17:05|3.7688
11:17:06|3.7602
11:17:08|3.7586
11:17:08|3.7586
11:17:09|3.7586
11:17:10|3.7626
11:17:11|3.7626
11:17:13|3.7599
11:17:13|3.7593
11:17:15|3.7586
11:17:16|3.7586
11:17:17|3.7586
11:17:17|3.7586
11:17:19|3.7586
11:17:20|3.7586
11:17:21|3.7587
11:17:22|3.7587
11:17:23|3.7587
11:17:24|3.7587
11:17:25|3.7595
11:17:26|3.7595
11:17:27|3.7595
11:17:28|3.7676
11:17:29|3.7676
11:17:30|3.7676
11:17:32|3.7676
11:17:33|3.7676
11:17:33|3.7678
11:17:34|3.7743
11:17:36|3.7743
11:17:37|3.7743
11:17:39|3.7743
11:17:39|3.7743
11:17:40|3.7743
11:17:41|3.7743
11:17:43|3.7712
11:17:43|3.7712
11:17:45|3.7712
11:17:46|3.7712
11:17:46|3.7663
11:17:48|3.7663
11:17:49|3.7663
11:17:49|3.7663
11:17:51|3.7703
11:17:52|3.7703
11:17:53|3.7702
11:17:54|3.7702
11:17:55|3.7702
11:17:56|3.7702
11:17:56|3.7702
11:17:57|3.7691
11:17:58|3.7691
11:18:00|3.7691
11:18:01|3.7691
11:18:02|3.7709
11:18:03|3.7701
11:18:04|3.7692
11:18:05|3.7692
11:18:06|3.7692
11:18:07|3.7692
11:18:08|3.7758
11:18:09|3.7746
11:18:10|3.7746
11:18:11|3.7694
11:18:12|3.7744
11:18:13|3.7744
11:18:14|3.7704
11:18:15|3.7698
11:18:16|3.7697
11:18:17|3.7697
11:18:18|3.7697
11:18:19|3.7697
11:18:20|3.7736
11:18:21|3.7736
11:18:22|3.7736
11:18:23|3.7736
11:18:24|3.7737
11:18:25|3.7737
11:18:26|3.7737
11:18:27|3.7737
11:18:28|3.7737
11:18:29|3.7737
11:18:30|3.7737
11:18:31|3.7774
11:18:32|3.7774
11:18:34|3.7706
11:18:35|3.7706
11:18:36|3.7706
11:18:38|3.7706
11:18:39|3.7706
11:18:40|3.7703
11:18:41|3.7703
11:18:42|3.77
11:18:43|3.77
11:18:44|3.77
11:18:45|3.7688
11:18:46|3.7688
11:18:47|3.7663
11:18:48|3.7633
11:18:49|3.7633
11:18:50|3.7633
11:18:51|3.7685
11:18:52|3.7685
11:18:53|3.7685
11:18:55|3.7693
11:18:55|3.7686
11:18:56|3.7631
11:18:58|3.7631
11:18:59|3.7631
11:18:59|3.7605
11:19:00|3.7605
11:19:02|3.7587
11:19:02|3.7506
11:19:04|3.7597
11:19:05|3.7591
11:19:06|3.7591
11:19:07|3.7591
11:19:07|3.7501
11:19:09|3.7501
11:19:10|3.7501
11:19:11|3.7501
11:19:12|3.7501
11:19:13|3.751
11:19:14|3.747
11:19:14|3.747
11:19:15|3.7437
11:19:16|3.7437
11:19:17|3.7401
11:19:18|3.7427
11:19:19|3.74
11:19:20|3.74
11:19:21|3.7393
11:19:23|3.7341
11:19:24|3.7341
11:19:25|3.7268
11:19:26|3.7243
11:19:28|3.7157
11:19:29|3.7186
11:19:30|3.7006
11:19:31|3.7006
11:19:32|3.7006
11:19:33|3.7006
11:19:35|3.7
11:19:35|3.7
11:19:37|3.7
11:19:38|3.7
11:19:39|3.7
11:19:41|3.6911
11:19:42|3.7001
11:19:43|3.7071
11:19:44|3.7011
11:19:45|3.7075
11:19:47|3.7096
11:19:48|3.7096
11:19:49|3.7076
11:19:50|3.7076
11:19:51|3.7145
11:19:52|3.7146
11:19:53|3.7094
11:19:54|3.6982
11:19:55|3.698
11:19:56|3.7047
11:19:57|3.6922
11:19:58|3.6929
11:19:59|3.6929
11:20:00|3.704
11:20:01|3.704
11:20:02|3.704
11:20:03|3.7001
11:20:04|3.7047
11:20:05|3.7016
11:20:06|3.702
11:20:07|3.702
11:20:08|3.7067
11:20:09|3.7037
11:20:10|3.7016
11:20:11|3.7049
11:20:12|3.7
11:20:13|3.7
11:20:14|3.7005
11:20:15|3.705
11:20:16|3.705
11:20:17|3.705
11:20:18|3.7087
11:20:19|3.7016
11:20:20|3.7016
11:20:21|3.699
11:20:22|3.699
11:20:23|3.699
11:20:24|3.6947
11:20:25|3.6991
11:20:26|3.6991
11:20:27|3.7056
11:20:28|3.7056
11:20:29|3.7056
11:20:30|3.6995
11:20:31|3.6995
11:20:32|3.6995
11:20:34|3.6995
11:20:36|3.7058
11:20:37|3.7022
11:20:38|3.7022
11:20:40|3.7078
11:20:40|3.7078
11:20:41|3.7078
11:20:42|3.7078
11:20:43|3.7031
11:20:44|3.7031
11:20:46|3.7118
11:20:47|3.7118
11:20:48|3.7118
11:20:49|3.7118
11:20:50|3.7137
11:20:51|3.7137
11:20:53|3.7092
11:20:53|3.7092
11:20:54|3.7228
11:20:55|3.7246
11:20:56|3.7302
11:20:57|3.7302
11:20:58|3.7302
11:20:59|3.7302
11:21:00|3.7302
11:21:01|3.7302
11:21:03|3.7244
11:21:04|3.7244
11:21:05|3.7259
11:21:07|3.7249
11:21:07|3.7249
11:21:08|3.7249
11:21:09|3.7249
11:21:10|3.7249
11:21:11|3.727
11:21:12|3.7269
11:21:13|3.7269
11:21:14|3.7269
11:21:15|3.7205
11:21:16|3.7205
11:21:17|3.7205
11:21:18|3.7205
11:21:20|3.7133
11:21:20|3.718
11:21:21|3.718
11:21:22|3.7118
11:21:23|3.7118
11:21:24|3.7037
11:21:25|3.7037
11:21:26|3.7037
11:21:27|3.7105
11:21:28|3.7037
11:21:29|3.7015
11:21:30|3.6959
11:21:31|3.6959
11:21:33|3.6959
11:21:34|3.7037
11:21:36|3.7037
11:21:36|3.7037
11:21:38|3.6999
11:21:40|3.7011
11:21:40|3.7036
11:21:42|3.7012
11:21:43|3.7012
11:21:44|3.7011
11:21:46|3.7011
11:21:46|3.7011
11:21:47|3.7011
11:21:48|3.7011
11:21:49|3.7011
11:21:50|3.7036
11:21:51|3.7084
11:21:52|3.6996
11:21:53|3.7111
11:21:54|3.7111
11:21:55|3.7111
11:21:56|3.7111
11:21:57|3.696
11:21:58|3.696
11:21:59|3.696
11:22:00|3.7111
11:22:01|3.7111
11:22:03|3.7111
11:22:04|3.7052
11:22:05|3.7052
11:22:06|3.7049
11:22:06|3.7049
11:22:08|3.7049
11:22:09|3.7049
11:22:10|3.7049
11:22:11|3.7049
11:22:11|3.7049
11:22:13|3.697
11:22:14|3.697
11:22:14|3.697
11:22:16|3.697
11:22:17|3.697
11:22:18|3.697
11:22:19|3.697
11:22:20|3.705
11:22:21|3.6977
11:22:22|3.6977
11:22:23|3.6977
11:22:24|3.6977
11:22:24|3.7059
11:22:26|3.7059
11:22:27|3.7059
11:22:27|3.7059
11:22:28|3.6984
11:22:30|3.6984
11:22:31|3.6984
11:22:32|3.7055
11:22:32|3.7053
11:22:33|3.7053
11:22:35|3.7053
11:22:37|3.705
11:22:38|3.6975
11:22:40|3.6975
11:22:40|3.6975
11:22:41|3.6975
11:22:42|3.6975
11:22:43|3.6975
11:22:44|3.6975
11:22:45|3.699
11:22:46|3.6978
11:22:47|3.6978
11:22:48|3.6978
11:22:49|3.6978
11:22:51|3.6978
11:22:51|3.6978
11:22:52|3.6988
11:22:53|3.7059
11:22:54|3.6993
11:22:56|3.6993
11:22:56|3.6993
11:22:57|3.6996
11:22:59|3.6996
11:23:00|3.6996
11:23:02|3.6996
11:23:02|3.6979
11:23:03|3.6979
11:23:04|3.6979
11:23:05|3.6979
11:23:06|3.6979
11:23:07|3.6979
11:23:08|3.6979
11:23:09|3.698
11:23:10|3.698
11:23:11|3.698
11:23:12|3.6953
11:23:13|3.6951
11:23:14|3.6913
11:23:15|3.6913
11:23:16|3.6913
11:23:17|3.699
11:23:18|3.699
11:23:19|3.699
11:23:20|3.6913
11:23:21|3.6913
11:23:22|3.6913
11:23:23|3.6983
11:23:24|3.6983
11:23:26|3.6983
11:23:27|3.699
11:23:28|3.699
11:23:29|3.691
11:23:30|3.691
11:23:31|3.691
11:23:32|3.691
11:23:33|3.6908
11:23:34|3.6908
11:23:35|3.6908
11:23:36|3.6908
11:23:38|3.6908
11:23:38|3.6908
11:23:40|3.6908
11:23:42|3.6908
11:23:42|3.6908
11:23:44|3.69
11:23:45|3.6892
11:23:46|3.6892
11:23:48|3.6858
11:23:49|3.6858
11:23:50|3.6858
11:23:51|3.6858
11:23:52|3.6865
11:23:53|3.685
11:23:54|3.685
11:23:55|3.685
11:23:56|3.685
11:23:57|3.685
11:23:58|3.685
11:24:00|3.6832
11:24:01|3.6832
11:24:01|3.6865
11:24:03|3.68
11:24:03|3.68
11:24:05|3.68
11:24:06|3.68
11:24:07|3.6793
11:24:08|3.6788
11:24:09|3.6788
11:24:11|3.6788
11:24:12|3.6788
11:24:12|3.6766
11:24:13|3.6766
11:24:15|3.6766
11:24:16|3.6766
11:24:17|3.6859
11:24:18|3.6859
11:24:19|3.6859
11:24:20|3.6776
11:24:21|3.6837
11:24:22|3.6837
11:24:23|3.6837
11:24:24|3.6837
11:24:25|3.6837
11:24:26|3.674
11:24:27|3.674
11:24:28|3.674
11:24:29|3.6761
11:24:30|3.6837
11:24:31|3.6837
11:24:32|3.6676
11:24:33|3.6676
11:24:34|3.6798
11:24:35|3.6798
11:24:36|3.679
11:24:38|3.6709
11:24:39|3.6709
11:24:40|3.6709
11:24:41|3.6785
11:24:42|3.6785
11:24:43|3.6785
11:24:44|3.6785
11:24:45|3.6785
11:24:46|3.6785
11:24:47|3.6772
11:24:48|3.6618
11:24:49|3.6618
11:24:51|3.6618
11:24:52|3.6618
11:24:53|3.6675
11:24:53|3.6675
11:24:55|3.6754
11:24:55|3.6739
11:24:57|3.6739
11:24:57|3.6739
11:24:58|3.6756
11:24:59|3.6777
11:25:00|3.6858
11:25:02|3.6764
11:25:03|3.6764
11:25:03|3.6764
11:25:05|3.6764
11:25:05|3.6758
11:25:07|3.6843
11:25:07|3.6764
11:25:08|3.6764
11:25:10|3.6833
11:25:11|3.6833
11:25:11|3.6681
11:25:12|3.6681
11:25:13|3.6681
11:25:15|3.6685
11:25:15|3.6685
11:25:17|3.6685
11:25:17|3.6685
11:25:19|3.6596
11:25:19|3.6506
11:25:21|3.6587
11:25:21|3.6597
11:25:23|3.6626
11:25:23|3.6626
11:25:24|3.6626
11:25:25|3.6626
11:25:26|3.6626
11:25:27|3.6542
11:25:28|3.6596
11:25:30|3.655
11:25:31|3.663
11:25:32|3.663
11:25:33|3.663
11:25:34|3.6689
11:25:35|3.669
11:25:36|3.6751
11:25:38|3.6705
11:25:39|3.6783
11:25:40|3.6783
11:25:42|3.6719
11:25:42|3.6719
11:25:44|3.6783
11:25:45|3.6834
11:25:47|3.6834
11:25:48|3.679
11:25:49|3.679
11:25:50|3.6801
11:25:51|3.6801
11:25:52|3.6801
11:25:53|3.6818
11:25:54|3.6818
11:25:55|3.6818
11:25:56|3.6818
11:25:57|3.6818
11:25:58|3.6818
11:26:00|3.6833
11:26:01|3.6833
11:26:01|3.6833
11:26:03|3.6833
11:26:04|3.6833
11:26:05|3.6825
11:26:06|3.6825
11:26:07|3.6825
11:26:08|3.6825
11:26:09|3.6825
11:26:10|3.6884
11:26:11|3.6884
11:26:12|3.6847
11:26:13|3.6847
11:26:14|3.6847
11:26:15|3.6895
11:26:16|3.6895
11:26:17|3.6895
11:26:18|3.6895
11:26:19|3.6895
11:26:20|3.6895
11:26:22|3.6769
11:26:22|3.6818
11:26:24|3.6818
11:26:25|3.6865
11:26:26|3.6864
11:26:27|3.6864
11:26:29|3.6864
11:26:29|3.6854
11:26:30|3.6813
11:26:31|3.6813
11:26:32|3.6813
11:26:33|3.6813
11:26:34|3.686
11:26:35|3.686
11:26:36|3.686
11:26:37|3.6881
11:26:39|3.6881
11:26:41|3.6881
11:26:42|3.6922
11:26:43|3.6922
11:26:44|3.6922
11:26:46|3.6922
11:26:47|3.6922
11:26:48|3.6922
11:26:49|3.6922
11:26:50|3.6922
11:26:51|3.6922
11:26:52|3.6922
11:26:53|3.6922
11:26:54|3.6922
11:26:55|3.6922
11:26:56|3.6922
11:26:56|3.6922
11:26:58|3.6922
11:27:00|3.6922
11:27:00|3.6922
11:27:01|3.689
11:27:02|3.689
11:27:03|3.6922
11:27:04|3.6922
11:27:05|3.6922
11:27:06|3.6922
11:27:07|3.6922
11:27:08|3.6922
11:27:09|3.6922
11:27:10|3.6922
11:27:11|3.6922
11:27:12|3.6922
11:27:13|3.6902
11:27:14|3.6902
11:27:15|3.6902
11:27:16|3.6902
11:27:17|3.6902
11:27:18|3.6902
11:27:19|3.6896
11:27:21|3.6896
11:27:22|3.6896
11:27:23|3.6896
11:27:23|3.6892
11:27:26|3.689
11:27:26|3.689
11:27:27|3.689
11:27:28|3.6808
11:27:29|3.6886
11:27:30|3.6879
11:27:31|3.6879
11:27:33|3.6879
11:27:34|3.6879
11:27:34|3.6809
11:27:36|3.6809
11:27:37|3.6809
11:27:37|3.6808
11:27:40|3.6862
11:27:41|3.6862
11:27:43|3.6862
11:27:43|3.6862
11:27:44|3.6798
11:27:46|3.6776
11:27:47|3.6776
11:27:49|3.6776
11:27:49|3.6747
11:27:50|3.6747
11:27:51|3.6747
11:27:53|3.6819
11:27:54|3.6757
11:27:55|3.6757
11:27:56|3.6761
11:27:56|3.669
11:27:59|3.6692
11:27:59|3.6815
11:28:00|3.6815
11:28:01|3.6815
11:28:02|3.6709
11:28:03|3.6709
11:28:04|3.6709
11:28:05|3.68
11:28:06|3.68
11:28:07|3.68
11:28:08|3.68
11:28:09|3.6802
11:28:10|3.6802
11:28:11|3.6802
11:28:12|3.6802
11:28:14|3.6761
11:28:15|3.6761
11:28:16|3.6761
11:28:16|3.6761
11:28:19|3.6761
11:28:19|3.6761
11:28:20|3.6781
11:28:21|3.6781
11:28:22|3.6781
11:28:23|3.69
11:28:25|3.69
11:28:26|3.69
11:28:27|3.69
11:28:28|3.6787
11:28:29|3.6885
11:28:30|3.6902
11:28:31|3.6902
11:28:32|3.69
11:28:33|3.6924
11:28:34|3.6979
11:28:35|3.6979
11:28:36|3.698
11:28:37|3.698
11:28:38|3.698
11:28:39|3.698
11:28:41|3.7004
11:28:42|3.7007
11:28:43|3.7062
11:28:44|3.7057
11:28:45|3.7057
11:28:46|3.71
11:28:47|3.7157
11:28:48|3.713
11:28:49|3.7274
11:28:50|3.7274
11:28:51|3.7155
11:28:52|3.7155
11:28:53|3.7155
11:28:54|3.7155
11:28:55|3.7234
11:28:56|3.7234
11:28:58|3.7273
11:28:59|3.7273
11:28:59|3.7273
11:29:01|3.7273
11:29:02|3.7273
11:29:03|3.7223
11:29:05|3.7271
11:29:05|3.7271
11:29:07|3.7311
11:29:07|3.7311
11:29:08|3.7281
11:29:09|3.7281
11:29:11|3.7281
11:29:12|3.7387
11:29:13|3.7413
11:29:13|3.7413
11:29:14|3.7395
11:29:16|3.7395
11:29:16|3.7395
11:29:18|3.7351
11:29:19|3.7351
11:29:20|3.7351
11:29:20|3.7343
11:29:21|3.7343
11:29:23|3.7326
11:29:24|3.7326
11:29:24|3.7287
11:29:26|3.7287
11:29:26|3.7287
11:29:27|3.7287
11:29:28|3.7287
11:29:29|3.7287
11:29:31|3.7287
11:29:31|3.7286
11:29:33|3.7341
11:29:34|3.7341
11:29:34|3.7341
11:29:36|3.7341
11:29:37|3.7341
11:29:38|3.7341
11:29:38|3.7341
11:29:39|3.73
11:29:41|3.7289
11:29:43|3.7289
11:29:43|3.7289
11:29:45|3.7289
11:29:46|3.7289
11:29:46|3.7289
11:29:48|3.7287
11:29:49|3.7287
11:29:49|3.7287
11:29:51|3.7287
11:29:52|3.7226
11:29:53|3.72
11:29:54|3.72
11:29:55|3.7139
11:29:56|3.7139
11:29:57|3.7105
11:29:58|3.7127
11:29:59|3.7127
11:30:00|3.7127
11:30:01|3.706
11:30:03|3.7065
11:30:04|3.7065
11:30:05|3.7065
11:30:06|3.7065
11:30:07|3.7065
11:30:07|3.7006
11:30:09|3.7006
11:30:10|3.7076
11:30:11|3.7
11:30:12|3.717
11:30:13|3.717
11:30:14|3.717
11:30:15|3.717
11:30:16|3.717
11:30:17|3.713
11:30:18|3.713
11:30:19|3.7139
11:30:20|3.7238
11:30:21|3.7238
11:30:22|3.7328
11:30:23|3.7162
11:30:24|3.7162
11:30:25|3.7162
11:30:26|3.7319
11:30:27|3.7319
11:30:28|3.7319
11:30:29|3.7319
11:30:30|3.73
11:30:31|3.73
11:30:32|3.7319
11:30:33|3.753
11:30:34|3.7554
11:30:35|3.7555
11:30:36|3.7555
11:30:37|3.7555
11:30:38|3.7509
11:30:39|3.7549
11:30:41|3.756
11:30:42|3.8116
11:30:43|3.8096
11:30:45|3.8041
11:30:46|3.8048
11:30:47|3.8001
11:30:48|3.8082
11:30:49|3.7966
11:30:50|3.7977
11:30:51|3.7947
11:30:51|3.7947
11:30:53|3.7947
11:30:54|3.7804
11:30:55|3.7804
11:30:56|3.7802
11:30:57|3.7802
11:30:58|3.7805
11:31:00|3.8
11:31:00|3.8001
11:31:02|3.8001
11:31:02|3.8001
11:31:03|3.8151
11:31:04|3.8047
11:31:05|3.8047
11:31:07|3.8078
11:31:07|3.8078
11:31:09|3.813
11:31:10|3.813
11:31:11|3.8085
11:31:12|3.8238
11:31:13|3.8238
11:31:14|3.8193
11:31:15|3.8297
11:31:16|3.8297
11:31:17|3.8297
11:31:17|3.8477
11:31:18|3.8353
11:31:20|3.8353
11:31:20|3.8419
11:31:21|3.8297
11:31:22|3.8209
11:31:24|3.8293
11:31:25|3.8251
11:31:26|3.8193
11:31:26|3.8197
11:31:27|3.8209
11:31:29|3.8199
11:31:29|3.813
11:31:30|3.8168
11:31:32|3.8156
11:31:33|3.8095
11:31:33|3.8149
11:31:35|3.8149
11:31:35|3.8123
11:31:37|3.8047
11:31:37|3.8045
11:31:38|3.8043
11:31:39|3.8043
11:31:40|3.7968
11:31:41|3.7936
11:31:43|3.7914
11:31:45|3.7874
11:31:46|3.7874
11:31:47|3.784
11:31:48|3.7723
11:31:49|3.7687
11:31:49|3.7687
11:31:51|3.7686
11:31:52|3.7686
11:31:54|3.7686
11:31:55|3.768
11:31:56|3.7606
11:31:57|3.7606
11:31:58|3.7606
11:31:59|3.7606
11:32:00|3.7606
11:32:00|3.7606
11:32:02|3.7653
11:32:03|3.7661
11:32:04|3.7664
11:32:05|3.7695
11:32:06|3.7666
11:32:07|3.7666
11:32:08|3.778
11:32:09|3.7908
11:32:10|3.7908
11:32:11|3.7914
11:32:12|3.7881
11:32:13|3.8032
11:32:14|3.8032
11:32:15|3.8032
11:32:16|3.8032
11:32:17|3.7903
11:32:18|3.7903
11:32:19|3.8032
11:32:19|3.803
11:32:21|3.803
11:32:22|3.8114
11:32:23|3.8114
11:32:24|3.8114
11:32:24|3.8114
11:32:25|3.8101
11:32:27|3.8101
11:32:28|3.8101
11:32:29|3.8101
11:32:30|3.8004
11:32:31|3.8004
11:32:32|3.8004
11:32:33|3.8004
11:32:34|3.8004
11:32:35|3.8004
11:32:36|3.8004
11:32:36|3.7886
11:32:38|3.7892
11:32:39|3.7891
11:32:39|3.7886
11:32:41|3.78
11:32:41|3.78
11:32:44|3.7885
11:32:45|3.7857
11:32:47|3.7758
11:32:48|3.7758
11:32:49|3.7758
11:32:51|3.7758
11:32:52|3.7758
11:32:54|3.7856
11:32:54|3.7758
11:32:55|3.7758
11:32:56|3.7758
11:32:57|3.7758
11:32:58|3.7864
11:33:00|3.7864
11:33:01|3.7864
11:33:02|3.7864
11:33:03|3.7864
11:33:04|3.798
11:33:06|3.7993
11:33:06|3.7993
11:33:07|3.7993
11:33:08|3.7993
11:33:09|3.7993
11:33:10|3.7993
11:33:11|3.7993
11:33:12|3.7993
11:33:13|3.7993
11:33:14|3.7993
11:33:15|3.7999
11:33:16|3.7925
11:33:17|3.7925
11:33:18|3.7925
11:33:19|3.7993
11:33:20|3.7993
11:33:21|3.7993
11:33:22|3.7993
11:33:23|3.8
11:33:24|3.8
11:33:25|3.7902
11:33:26|3.7891
11:33:27|3.7891
11:33:28|3.7891
11:33:29|3.7877
11:33:30|3.7877
11:33:31|3.7877
11:33:32|3.7877
11:33:34|3.7877
11:33:35|3.7924
11:33:36|3.7924
11:33:37|3.7924
11:33:38|3.7924
11:33:39|3.7924
11:33:40|3.7956
11:33:41|3.7956
11:33:42|3.7983
11:33:44|3.7983
11:33:44|3.7983
11:33:46|3.7977
11:33:48|3.7977
11:33:48|3.7977
11:33:49|3.79
11:33:51|3.7891
11:33:53|3.7891
11:33:54|3.7891
11:33:55|3.7891
11:33:56|3.7891
11:33:57|3.7913
11:33:58|3.7862
11:33:59|3.7862
11:34:00|3.7862
11:34:00|3.7862
11:34:02|3.7862
11:34:04|3.7862
11:34:04|3.7862
11:34:05|3.7862
11:34:06|3.7862
11:34:07|3.7862
11:34:08|3.7862
11:34:09|3.7902
11:34:10|3.7902
11:34:11|3.7902
11:34:12|3.7902
11:34:13|3.7757
11:34:14|3.7757
11:34:15|3.7757
11:34:16|3.7757
11:34:17|3.7775
11:34:18|3.7775
11:34:19|3.7775
11:34:20|3.7775
11:34:21|3.7814
11:34:23|3.7814
11:34:24|3.7775
11:34:25|3.7716
11:34:26|3.7803
11:34:27|3.7709
11:34:28|3.7785
11:34:29|3.7785
11:34:30|3.77
11:34:31|3.7692
11:34:32|3.7785
11:34:33|3.7785
11:34:33|3.7785
11:34:35|3.7785
11:34:36|3.7799
11:34:37|3.7799
11:34:38|3.7785
11:34:38|3.7785
11:34:40|3.7829
11:34:40|3.7829
11:34:42|3.7829
11:34:42|3.7829
11:34:43|3.7829
11:34:46|3.7829
11:34:46|3.7829
11:34:48|3.7829
11:34:50|3.7775
11:34:51|3.776
11:34:53|3.776
11:34:54|3.776
11:34:55|3.776
11:34:57|3.776
11:34:58|3.776
11:34:59|3.776
11:35:00|3.7805
11:35:01|3.7805
11:35:02|3.7805
11:35:03|3.7805
11:35:04|3.7805
11:35:05|3.7805
11:35:06|3.7805
11:35:07|3.7805
11:35:08|3.7709
11:35:09|3.7709
11:35:10|3.7709
11:35:11|3.7709
11:35:13|3.7709
11:35:14|3.7709
11:35:15|3.7709
11:35:15|3.7709
11:35:16|3.7709
11:35:18|3.7709
11:35:18|3.7709
11:35:19|3.776
11:35:20|3.7754
11:35:21|3.7686
11:35:22|3.7624
11:35:23|3.7624
11:35:24|3.7626
11:35:26|3.7659
11:35:26|3.7709
11:35:28|3.7704
11:35:29|3.7704
11:35:29|3.7704
11:35:30|3.7704
11:35:31|3.7704
11:35:32|3.7627
11:35:33|3.7627
11:35:34|3.7627
11:35:35|3.7627
11:35:36|3.7627
11:35:38|3.7627
11:35:38|3.7627
11:35:39|3.7627
11:35:41|3.7608
11:35:42|3.7681
11:35:42|3.7681
11:35:43|3.7681
11:35:44|3.7681
11:35:46|3.7681
11:35:48|3.7681
11:35:48|3.7681
11:35:50|3.7681
11:35:50|3.7628
11:35:51|3.7605
11:35:52|3.7605
11:35:54|3.7587
11:35:55|3.7587
11:35:57|3.7629
11:35:58|3.7629
11:35:59|3.7629
11:36:00|3.7629
11:36:00|3.7629
11:36:02|3.7578
11:36:03|3.7578
11:36:04|3.7578
11:36:05|3.7578
11:36:06|3.7578
11:36:07|3.7579
11:36:08|3.7579
11:36:09|3.7579
11:36:10|3.7579
11:36:11|3.7579
11:36:12|3.7579
11:36:13|3.7579
11:36:14|3.7665
11:36:15|3.7665
11:36:16|3.7591
11:36:17|3.7591
11:36:18|3.7596
11:36:19|3.7596
11:36:20|3.7596
11:36:21|3.7596
11:36:22|3.7685
11:36:23|3.7685
11:36:24|3.7623
11:36:25|3.7623
11:36:26|3.7623
11:36:27|3.7623
11:36:28|3.7623
11:36:29|3.7623
11:36:30|3.7623
11:36:31|3.7623
11:36:32|3.7636
11:36:33|3.7636
11:36:34|3.7636
11:36:35|3.7685
11:36:36|3.7685
11:36:37|3.7685
11:36:38|3.7685
11:36:39|3.7685
11:36:40|3.7685
11:36:41|3.7685
11:36:42|3.7685
11:36:43|3.7685
11:36:44|3.7685
11:36:45|3.7685
11:36:46|3.7685
11:36:48|3.8
11:36:49|3.8
11:36:51|3.8
11:36:52|3.8
11:36:53|3.7768
11:36:54|3.7999
11:36:55|3.7999
11:36:56|3.7999
11:36:57|3.7999
11:36:58|3.7999
11:36:59|3.7999
11:37:01|3.7999
11:37:02|3.7999
11:37:03|3.7999
11:37:05|3.7999
11:37:05|3.7999
11:37:06|3.7981
11:37:07|3.798
11:37:08|3.7987
11:37:09|3.7987
11:37:10|3.7982
11:37:11|3.7982
11:37:12|3.7982
11:37:13|3.7982
11:37:14|3.8043
11:37:15|3.8043
11:37:16|3.8043
11:37:17|3.8043
11:37:18|3.8043
11:37:19|3.8098
11:37:20|3.8027
11:37:21|3.8027
11:37:22|3.8101
11:37:23|3.8101
11:37:24|3.8101
11:37:25|3.8101
11:37:26|3.8101
11:37:27|3.8101
11:37:28|3.8101
11:37:29|3.8101
11:37:30|3.8101
11:37:31|3.82
11:37:32|3.8229
11:37:33|3.8235
11:37:35|3.8347
11:37:36|3.8281
11:37:37|3.8347
11:37:37|3.8347
11:37:38|3.8293
11:37:40|3.8149
11:37:41|3.8125
11:37:42|3.7987
11:37:43|3.7987
11:37:44|3.812
11:37:45|3.812
11:37:47|3.812
11:37:47|3.812
11:37:48|3.812
11:37:50|3.799
11:37:52|3.799
11:37:53|3.799
11:37:53|3.799
11:37:55|3.812
11:37:57|3.812
11:37:57|3.8142
11:37:59|3.8142
11:38:00|3.8142
11:38:01|3.8115
11:38:02|3.8115
11:38:03|3.8115
11:38:04|3.8112
11:38:05|3.8166
11:38:06|3.8118
11:38:07|3.812
11:38:07|3.8219
11:38:09|3.84
11:38:09|3.8399
11:38:12|3.84
11:38:12|3.84
11:38:13|3.84
11:38:14|3.84
11:38:15|3.8272
11:38:16|3.8272
11:38:17|3.8379
11:38:18|3.8379
11:38:20|3.8239
11:38:21|3.8239
11:38:23|3.8239
11:38:23|3.8239
11:38:24|3.8239
11:38:25|3.8308
11:38:26|3.8308
11:38:28|3.8211
11:38:29|3.8211
11:38:30|3.8211
11:38:31|3.8211
11:38:32|3.8195
11:38:33|3.8164
11:38:33|3.8131
11:38:36|3.8131
11:38:36|3.8131
11:38:37|3.8175
11:38:38|3.8086
11:38:39|3.8131
11:38:40|3.8131
11:38:41|3.816
11:38:42|3.8074
11:38:43|3.8074
11:38:44|3.7989
11:38:45|3.7974
11:38:47|3.8045
11:38:47|3.8045
11:38:49|3.8
11:38:51|3.7991
11:38:51|3.8058
11:38:52|3.7978
11:38:54|3.7974
11:38:55|3.8027
11:38:56|3.795
11:38:58|3.7826
11:38:58|3.7821
11:38:59|3.7855
11:39:00|3.7832
11:39:01|3.7965
11:39:02|3.7963
11:39:03|3.7963
11:39:04|3.7899
11:39:05|3.7899
11:39:06|3.7899
11:39:07|3.7899
11:39:08|3.8002
11:39:09|3.8002
11:39:10|3.8032
11:39:11|3.7887
11:39:13|3.7887
11:39:13|3.7887
11:39:14|3.7887
11:39:15|3.7887
11:39:16|3.8068
11:39:18|3.8077
11:39:19|3.8077
11:39:20|3.8077
11:39:21|3.8077
11:39:22|3.8077
11:39:23|3.8077
11:39:23|3.8077
11:39:25|3.8071
11:39:27|3.8142
11:39:27|3.8142
11:39:28|3.803
11:39:29|3.8035
11:39:30|3.8035
11:39:31|3.8035
11:39:32|3.8003
11:39:33|3.8002
11:39:34|3.8002
11:39:35|3.8002
11:39:36|3.803
11:39:37|3.8002
11:39:38|3.8002
11:39:39|3.8002
11:39:40|3.8002
11:39:41|3.8002
11:39:43|3.8002
11:39:43|3.8002
11:39:44|3.7963
11:39:45|3.795
11:39:46|3.795
11:39:47|3.7955
11:39:48|3.7955
11:39:49|3.7955
11:39:50|3.7963
11:39:52|3.8002
11:39:53|3.7951
11:39:53|3.795
11:39:55|3.795
11:39:56|3.795
11:39:57|3.7938
11:39:58|3.7938
11:39:59|3.7938
11:40:00|3.7938
11:40:01|3.7885
11:40:02|3.7885
11:40:03|3.7885
11:40:04|3.7892
11:40:05|3.7892
11:40:06|3.7964
11:40:07|3.7964
11:40:08|3.7964
11:40:09|3.7889
11:40:10|3.7889
11:40:11|3.7889
11:40:12|3.7944
11:40:13|3.7937
11:40:14|3.7937
11:40:15|3.793
11:40:15|3.7929
11:40:16|3.7929
11:40:17|3.7929
11:40:19|3.7929
11:40:20|3.7929
11:40:21|3.788
11:40:22|3.788
11:40:23|3.788
11:40:23|3.788
11:40:25|3.788
11:40:26|3.7864
11:40:27|3.7864
11:40:28|3.7864
11:40:29|3.7864
11:40:30|3.7835
11:40:31|3.7804
11:40:32|3.7871
11:40:33|3.7871
11:40:34|3.7871
11:40:35|3.7811
11:40:36|3.7811
11:40:37|3.7811
11:40:37|3.7811
11:40:39|3.7864
11:40:40|3.7865
11:40:40|3.7874
11:40:42|3.7879
11:40:43|3.7879
11:40:44|3.7933
11:40:44|3.7894
11:40:46|3.7894
11:40:47|3.7894
11:40:48|3.7894
11:40:49|3.7894
11:40:51|3.7907
11:40:51|3.7984
11:40:52|3.7984
11:40:54|3.7984
11:40:56|3.7954
11:40:56|3.7954
11:40:57|3.7919
11:40:58|3.7919
11:40:59|3.7919
11:41:00|3.7915
11:41:01|3.7915
11:41:02|3.798
11:41:03|3.798
11:41:04|3.798
11:41:05|3.7915
11:41:06|3.7915
11:41:07|3.7864
11:41:08|3.7864
11:41:09|3.7864
11:41:10|3.7932
11:41:11|3.7932
11:41:12|3.7798
11:41:14|3.7798
11:41:14|3.7852
11:41:15|3.7752
11:41:16|3.7725
11:41:17|3.7725
11:41:18|3.7725
11:41:19|3.7725
11:41:20|3.7804
11:41:21|3.7807
11:41:22|3.7807
11:41:23|3.7807
11:41:24|3.7744
11:41:25|3.7744
11:41:26|3.7744
11:41:27|3.7744
11:41:28|3.7744
11:41:29|3.7749
11:41:30|3.7749
11:41:31|3.7701
11:41:32|3.7701
11:41:33|3.7701
11:41:34|3.7701
11:41:35|3.7701
11:41:36|3.7701
11:41:37|3.7701
11:41:38|3.7701
11:41:39|3.7701
11:41:40|3.7774
11:41:41|3.7704
11:41:42|3.7796
11:41:43|3.7796
11:41:44|3.7826
11:41:45|3.7853
11:41:46|3.7853
11:41:47|3.7853
11:41:49|3.7853
11:41:50|3.7853
11:41:52|3.7853
11:41:52|3.7787
11:41:54|3.7787
11:41:55|3.7788
11:41:55|3.7788
11:41:57|3.7788
11:41:58|3.7788
11:41:59|3.7788
11:42:01|3.7788
11:42:02|3.7788
11:42:03|3.7788
11:42:04|3.7785
11:42:05|3.7785
11:42:06|3.7785
11:42:07|3.7785
11:42:08|3.7761
11:42:09|3.7761
11:42:10|3.7761
11:42:11|3.7761
11:42:12|3.7761
11:42:13|3.7761
11:42:14|3.7761
11:42:15|3.7761
11:42:16|3.7761
11:42:17|3.7761
11:42:18|3.7761
11:42:19|3.7761
11:42:20|3.7761
11:42:21|3.7668
11:42:22|3.7668
11:42:23|3.7668
11:42:24|3.7668
11:42:25|3.7602
11:42:26|3.76
11:42:27|3.7591
11:42:28|3.759
11:42:29|3.759
11:42:30|3.759
11:42:31|3.7573
11:42:32|3.7573
11:42:33|3.751
11:42:34|3.751
11:42:35|3.7429
11:42:36|3.7429
11:42:37|3.7535
11:42:38|3.7535
11:42:39|3.7535
11:42:40|3.7579
11:42:41|3.7448
11:42:42|3.7616
11:42:43|3.7554
11:42:44|3.7554
11:42:45|3.7554
11:42:46|3.7602
11:42:47|3.7516
11:42:48|3.7516
11:42:49|3.7516
11:42:50|3.7516
11:42:52|3.7672
11:42:53|3.7671
11:42:55|3.7621
11:42:55|3.7621
11:42:57|3.7621
11:42:57|3.7621
11:42:59|3.761
11:43:01|3.761
11:43:01|3.7522
11:43:02|3.7597
11:43:04|3.7597
11:43:05|3.7597
11:43:05|3.7597
11:43:06|3.7597
11:43:07|3.7597
11:43:08|3.7597
11:43:09|3.7603
11:43:10|3.7544
11:43:11|3.7647
11:43:12|3.7647
11:43:13|3.7647
11:43:15|3.7647
11:43:16|3.756
11:43:16|3.756
11:43:17|3.756
11:43:18|3.756
11:43:19|3.7641
11:43:20|3.768
11:43:21|3.7693
11:43:22|3.7693
11:43:24|3.7693
11:43:24|3.7693
11:43:25|3.7687
11:43:26|3.7687
11:43:27|3.7687
11:43:28|3.7693
11:43:30|3.7693
11:43:31|3.7693
11:43:32|3.7693
11:43:32|3.7693
11:43:34|3.7693
11:43:35|3.7693
11:43:35|3.7693
11:43:37|3.7693
11:43:37|3.7693
11:43:39|3.7693
11:43:39|3.7693
11:43:40|3.7627
11:43:41|3.7627
11:43:42|3.7627
11:43:44|3.7627
11:43:45|3.7627
11:43:46|3.7627
11:43:46|3.7627
11:43:47|3.7627
11:43:48|3.7627
11:43:49|3.7627
11:43:50|3.7627
11:43:52|3.7627
11:43:54|3.7627
11:43:55|3.7605
11:43:57|3.7605
11:43:57|3.7605
11:43:58|3.7605
11:44:00|3.7495
11:44:01|3.7579
11:44:02|3.7579
11:44:04|3.7579
11:44:04|3.7579
11:44:06|3.7551
11:44:07|3.7551
11:44:08|3.7551
11:44:09|3.7551
11:44:10|3.7551
11:44:11|3.7551
11:44:12|3.7551
11:44:13|3.7551
11:44:15|3.7551
11:44:16|3.7494
11:44:16|3.7494
11:44:17|3.7494
11:44:18|3.7494
11:44:19|3.7475
11:44:20|3.7475
11:44:22|3.7475
11:44:22|3.7524
11:44:23|3.7524
11:44:25|3.7524
11:44:26|3.7475
11:44:27|3.7475
11:44:27|3.7475
11:44:29|3.7475
11:44:30|3.7475
11:44:31|3.7475
11:44:31|3.75
11:44:32|3.75
11:44:33|3.75
11:44:35|3.75
11:44:35|3.75
11:44:37|3.75
11:44:37|3.75
11:44:38|3.75
11:44:39|3.75
11:44:40|3.75
11:44:42|3.75
11:44:42|3.75
11:44:44|3.7544
11:44:45|3.7544
11:44:46|3.7544
11:44:46|3.7544
11:44:48|3.7544
11:44:48|3.7544
11:44:50|3.7544
11:44:51|3.7544
11:44:52|3.7544
11:44:53|3.7544
11:44:54|3.7502
11:44:56|3.7544
11:44:57|3.7544
11:44:58|3.7544
11:44:59|3.7544
11:45:01|3.7544
11:45:02|3.7544
11:45:03|3.7544
11:45:04|3.7544
11:45:05|3.7544
11:45:06|3.7544
11:45:07|3.7544
11:45:09|3.7569
11:45:10|3.7569
11:45:11|3.7569
11:45:11|3.7569
11:45:13|3.7544
11:45:14|3.7544
11:45:15|3.7544
11:45:16|3.7544
11:45:17|3.7544
11:45:18|3.7544
11:45:19|3.7544
11:45:21|3.7544
11:45:22|3.7544
11:45:23|3.7544
11:45:24|3.7575
11:45:25|3.7575
11:45:26|3.76
11:45:27|3.76
11:45:28|3.76
11:45:29|3.76
11:45:30|3.76
11:45:31|3.76
11:45:32|3.76
11:45:33|3.76
11:45:34|3.76
11:45:35|3.76
11:45:36|3.76
11:45:37|3.763
11:45:38|3.763
11:45:39|3.763
11:45:40|3.763
11:45:42|3.763
11:45:42|3.763
11:45:43|3.763
11:45:45|3.763
11:45:45|3.763
11:45:46|3.763
11:45:47|3.763
11:45:48|3.7629
11:45:49|3.7629
11:45:50|3.7629
11:45:51|3.7629
11:45:53|3.7629
11:45:54|3.7629
11:45:56|3.7568
11:45:57|3.7568
11:45:58|3.7568
11:46:00|3.7568
11:46:01|3.7616
11:46:02|3.7616
11:46:03|3.7616
11:46:04|3.7616
11:46:05|3.7616
11:46:06|3.7616
11:46:07|3.7518
11:46:08|3.7608
11:46:09|3.7608
11:46:10|3.7608
11:46:11|3.7608
11:46:12|3.7608
11:46:13|3.7608
11:46:14|3.7608
11:46:15|3.7608
11:46:16|3.7608
11:46:17|3.7608
11:46:18|3.7608
11:46:19|3.7608
11:46:20|3.7608
11:46:21|3.7608
11:46:22|3.7608
11:46:23|3.755
11:46:24|3.755
11:46:25|3.755
11:46:26|3.755
11:46:27|3.755
11:46:28|3.755
11:46:29|3.755
11:46:30|3.755
11:46:31|3.7595
11:46:32|3.7595
11:46:33|3.7595
11:46:34|3.7595
11:46:35|3.7595
11:46:36|3.7595
11:46:37|3.7595
11:46:38|3.7595
11:46:39|3.7595
11:46:40|3.7537
11:46:41|3.7615
11:46:42|3.7626
11:46:43|3.7626
11:46:44|3.7636
11:46:45|3.7636
11:46:46|3.7636
11:46:47|3.759
11:46:48|3.754
11:46:49|3.754
11:46:50|3.7565
11:46:51|3.7565
11:46:52|3.7565
11:46:53|3.7505
11:46:55|3.7505
11:46:56|3.7505
11:46:57|3.7507
11:46:58|3.7542
11:46:59|3.7542
11:47:00|3.7542
11:47:01|3.7542
11:47:02|3.7555
11:47:03|3.7578
11:47:04|3.7578
11:47:05|3.7578
11:47:06|3.7598
11:47:07|3.7537
11:47:08|3.7537
11:47:09|3.7537
11:47:10|3.7537
11:47:11|3.7537
11:47:12|3.7537
11:47:13|3.7537
11:47:14|3.7576
11:47:15|3.7576
11:47:17|3.7576
11:47:18|3.7576
11:47:19|3.7604
11:47:20|3.768
11:47:21|3.7591
11:47:22|3.7591
11:47:23|3.7591
11:47:24|3.7591
11:47:25|3.7591
11:47:25|3.7591
11:47:27|3.7591
11:47:28|3.7654
11:47:29|3.7654
11:47:30|3.7654
11:47:31|3.7654
11:47:32|3.7654
11:47:33|3.7654
11:47:34|3.7654
11:47:35|3.7654
11:47:36|3.7654
11:47:37|3.7591
11:47:38|3.7654
11:47:39|3.7654
11:47:41|3.7577
11:47:42|3.7577
11:47:42|3.7577
11:47:43|3.7577
11:47:45|3.7577
11:47:46|3.7577
11:47:47|3.7577
11:47:48|3.7549
11:47:49|3.7549
11:47:50|3.755
11:47:51|3.755
11:47:52|3.755
11:47:53|3.755
11:47:54|3.75
11:47:56|3.75
11:47:56|3.75
11:47:58|3.75
11:47:59|3.75
11:48:00|3.75
11:48:01|3.75
11:48:01|3.75
11:48:03|3.75
11:48:05|3.75
11:48:05|3.75
11:48:06|3.75
11:48:07|3.7548
11:48:08|3.7548
11:48:09|3.7548
11:48:10|3.7548
11:48:11|3.755
11:48:12|3.755
11:48:13|3.755
11:48:14|3.755
11:48:15|3.755
11:48:16|3.755
11:48:17|3.755
11:48:18|3.755
11:48:19|3.755
11:48:20|3.755
11:48:21|3.755
11:48:23|3.755
11:48:24|3.755
11:48:25|3.755
11:48:26|3.755
11:48:26|3.755
11:48:28|3.755
11:48:29|3.755
11:48:30|3.755
11:48:32|3.75
11:48:32|3.7492
11:48:33|3.7492
11:48:34|3.7492
11:48:35|3.7492
11:48:36|3.7488
11:48:37|3.7488
11:48:38|3.742
11:48:39|3.7439
11:48:40|3.7439
11:48:41|3.736
11:48:42|3.7366
11:48:43|3.7466
11:48:44|3.7466
11:48:45|3.7466
11:48:46|3.7466
11:48:47|3.7437
11:48:48|3.7437
11:48:49|3.7347
11:48:50|3.7346
11:48:51|3.7346
11:48:52|3.7346
11:48:54|3.7364
11:48:55|3.7364
11:48:56|3.7371
11:48:57|3.744
11:48:59|3.744
11:49:00|3.744
11:49:00|3.7399
11:49:01|3.7389
11:49:02|3.7389
11:49:03|3.7375
11:49:04|3.7375
11:49:06|3.7375
11:49:07|3.7375
11:49:07|3.7375
11:49:09|3.7375
11:49:10|3.7373
11:49:11|3.7373
11:49:12|3.7373
11:49:13|3.7373
11:49:14|3.7373
11:49:16|3.7373
11:49:16|3.7373
11:49:17|3.7373
11:49:18|3.7399
11:49:20|3.7346
11:49:21|3.7346
11:49:21|3.7398
11:49:23|3.7375
11:49:24|3.7375
11:49:25|3.7341
11:49:26|3.7319
11:49:27|3.7319
11:49:28|3.7319
11:49:29|3.7319
11:49:30|3.7319
11:49:32|3.7387
11:49:32|3.7387
11:49:33|3.7387
11:49:34|3.7298
11:49:35|3.7298
11:49:36|3.7298
11:49:37|3.7298
11:49:39|3.725
11:49:40|3.725
11:49:41|3.725
11:49:42|3.725
11:49:43|3.725
11:49:44|3.7271
11:49:45|3.727
11:49:46|3.7236
11:49:47|3.725
11:49:48|3.725
11:49:49|3.725
11:49:50|3.725
11:49:51|3.725
11:49:52|3.725
11:49:53|3.725
11:49:54|3.725
11:49:56|3.725
11:49:57|3.725
11:49:58|3.725
11:50:00|3.725
11:50:00|3.725
11:50:02|3.725
11:50:02|3.7223
11:50:04|3.7223
11:50:04|3.7211
11:50:06|3.7211
11:50:07|3.7211
11:50:08|3.7211
11:50:09|3.7211
11:50:10|3.7211
11:50:10|3.7212
11:50:12|3.7212
11:50:12|3.7212
11:50:14|3.7211
11:50:15|3.7211
11:50:16|3.7156
11:50:17|3.7156
11:50:17|3.7156
11:50:19|3.7156
11:50:20|3.7156
11:50:21|3.7168
11:50:21|3.7168
11:50:22|3.7168
11:50:24|3.7168
11:50:25|3.7219
11:50:26|3.7219
11:50:27|3.7219
11:50:28|3.7172
11:50:28|3.7172
11:50:30|3.7172
11:50:30|3.7172
11:50:31|3.7268
11:50:32|3.7204
11:50:34|3.7204
11:50:34|3.7204
11:50:35|3.7204
11:50:36|3.7204
11:50:38|3.7204
11:50:39|3.7204
11:50:39|3.7205
11:50:40|3.7205
11:50:41|3.7205
11:50:42|3.7205
11:50:43|3.7205
11:50:45|3.7205
11:50:45|3.7205
11:50:46|3.7205
11:50:47|3.7205
11:50:48|3.7205
11:50:49|3.7205
11:50:51|3.7205
11:50:51|3.7205
11:50:52|3.7205
11:50:53|3.7205
11:50:55|3.7205
11:50:57|3.7205
11:50:57|3.7205
11:50:59|3.7214
11:51:01|3.7214
11:51:02|3.7211
11:51:03|3.7211
11:51:03|3.7212
11:51:05|3.7212
11:51:05|3.7266
11:51:07|3.7266
11:51:07|3.7266
11:51:09|3.7266
11:51:09|3.7266
11:51:11|3.7266
11:51:11|3.7266
11:51:12|3.7266
11:51:14|3.7266
11:51:15|3.723
11:51:15|3.723
11:51:16|3.7152
11:51:17|3.7152
11:51:18|3.7152
11:51:20|3.7152
11:51:20|3.7152
11:51:22|3.7152
11:51:23|3.7152
11:51:24|3.7152
11:51:25|3.7152
11:51:26|3.7152
11:51:26|3.7152
11:51:28|3.7152
11:51:28|3.7152
11:51:29|3.7152
11:51:31|3.7152
11:51:31|3.7152
11:51:32|3.7152
11:51:33|3.7152
11:51:34|3.7152
11:51:36|3.7152
11:51:36|3.7149
11:51:37|3.7149
11:51:38|3.7149
11:51:39|3.7149
11:51:40|3.72
11:51:42|3.72
11:51:42|3.72
11:51:43|3.72
11:51:45|3.7131
11:51:46|3.7131
11:51:46|3.7131
11:51:47|3.7131
11:51:48|3.7131
11:51:49|3.7037
11:51:50|3.7037
11:51:52|3.7123
11:51:53|3.7123
11:51:53|3.7123
11:51:55|3.7107
11:51:57|3.7108
11:51:58|3.7108
11:52:00|3.7044
11:52:01|3.7107
11:52:01|3.71
11:52:03|3.71
11:52:03|3.71
11:52:05|3.7152
11:52:06|3.7152
11:52:08|3.7113
11:52:09|3.7113
11:52:09|3.7113
11:52:11|3.7113
11:52:11|3.7113
11:52:12|3.7115
11:52:14|3.7115
11:52:15|3.7115
11:52:16|3.7115
11:52:16|3.7121
11:52:18|3.7121
11:52:19|3.7121
11:52:20|3.7127
11:52:20|3.7127
11:52:22|3.7127
11:52:22|3.7128
11:52:23|3.7178
11:52:25|3.7178
11:52:26|3.7154
11:52:26|3.7127
11:52:27|3.7127
11:52:28|3.7127
11:52:29|3.7127
11:52:31|3.7127
11:52:31|3.7127
11:52:33|3.7127
11:52:33|3.7127
11:52:34|3.7127
11:52:35|3.7127
11:52:36|3.7127
11:52:38|3.7127
11:52:38|3.7127
11:52:39|3.7127
11:52:41|3.7139
11:52:42|3.7139
11:52:42|3.7073
11:52:44|3.7073
11:52:44|3.7073
11:52:45|3.7073
11:52:46|3.7073
11:52:48|3.7073
11:52:49|3.7073
11:52:49|3.7073
11:52:50|3.7073
11:52:51|3.7073
11:52:53|3.7073
11:52:54|3.7047
11:52:55|3.7047
11:52:55|3.7128
11:52:56|3.7168
11:52:58|3.7127
11:52:59|3.7127
11:53:00|3.7127
11:53:01|3.7127
11:53:02|3.7079
11:53:03|3.7079
11:53:05|3.708
11:53:05|3.7127
11:53:07|3.7127
11:53:08|3.7127
11:53:09|3.7127
11:53:09|3.7127
11:53:10|3.7127
11:53:12|3.7095
11:53:13|3.7095
11:53:14|3.7095
11:53:15|3.7079
11:53:16|3.7079
11:53:17|3.7079
11:53:18|3.7079
11:53:18|3.7079
11:53:19|3.7079
11:53:21|3.714
11:53:21|3.714
11:53:22|3.714
11:53:23|3.714
11:53:25|3.714
11:53:25|3.7091
11:53:27|3.7091
11:53:28|3.7154
11:53:28|3.7154
11:53:30|3.7154
11:53:30|3.7154
11:53:32|3.7154
11:53:33|3.7154
11:53:34|3.7154
11:53:34|3.7154
11:53:36|3.7154
11:53:37|3.7154
11:53:37|3.7099
11:53:38|3.7099
11:53:39|3.715
11:53:40|3.715
11:53:42|3.715
11:53:42|3.709
11:53:43|3.709
11:53:44|3.709
11:53:45|3.709
11:53:46|3.709
11:53:47|3.707
11:53:48|3.707
11:53:50|3.707
11:53:51|3.707
11:53:52|3.707
11:53:53|3.707
11:53:54|3.707
11:53:55|3.7129
11:53:56|3.7129
11:53:58|3.7129
11:53:59|3.7129
11:54:01|3.7115
11:54:01|3.707
11:54:02|3.707
11:54:04|3.707
11:54:04|3.707
11:54:06|3.707
11:54:07|3.7107
11:54:08|3.7107
11:54:09|3.7056
11:54:10|3.7056
11:54:11|3.7056
11:54:12|3.7057
11:54:13|3.7057
11:54:14|3.7057
11:54:15|3.7057
11:54:16|3.7057
11:54:17|3.7058
11:54:19|3.7098
11:54:19|3.705
11:54:20|3.705
11:54:21|3.705
11:54:22|3.705
11:54:24|3.705
11:54:24|3.7032
11:54:25|3.7032
11:54:27|3.7032
11:54:27|3.7032
11:54:29|3.7032
11:54:29|3.7032
11:54:31|3.7082
11:54:31|3.7082
11:54:32|3.7082
11:54:34|3.7082
11:54:35|3.7032
11:54:35|3.7032
11:54:36|3.7032
11:54:38|3.7032
11:54:39|3.7032
11:54:40|3.7032
11:54:41|3.7032
11:54:42|3.7032
11:54:43|3.7032
11:54:44|3.7032
11:54:45|3.7024
11:54:47|3.7024
11:54:48|3.7024
11:54:49|3.7024
11:54:49|3.7056
11:54:51|3.7056
11:54:51|3.7056
11:54:52|3.7056
11:54:53|3.7056
11:54:55|3.7131
11:54:55|3.7131
11:54:56|3.7131
11:54:58|3.7131
11:55:00|3.7131
11:55:01|3.7131
11:55:02|3.7131
11:55:03|3.7131
11:55:04|3.7131
11:55:05|3.7131
11:55:07|3.7102
11:55:08|3.7102
11:55:09|3.7102
11:55:10|3.7102
11:55:10|3.7133
11:55:12|3.7135
11:55:13|3.7135
11:55:14|3.7135
11:55:15|3.7135
11:55:16|3.7135
11:55:16|3.7195
11:55:18|3.72
11:55:19|3.72
11:55:20|3.72
11:55:22|3.72
11:55:22|3.72
11:55:23|3.72
11:55:24|3.7258
11:55:25|3.7258
11:55:26|3.7285
11:55:27|3.7285
11:55:28|3.7285
11:55:30|3.7285
11:55:31|3.7285
11:55:33|3.7285
11:55:33|3.7275
11:55:34|3.7285
11:55:35|3.7285
11:55:37|3.7286
11:55:38|3.7286
11:55:39|3.7286
11:55:40|3.7286
11:55:41|3.7286
11:55:41|3.7356
11:55:42|3.7356
11:55:44|3.7356
11:55:44|3.7356
11:55:46|3.7356
11:55:47|3.7356
11:55:49|3.7319
11:55:49|3.7319
11:55:50|3.7366
11:55:51|3.7319
11:55:52|3.7319
11:55:53|3.7319
11:55:54|3.7436
11:55:55|3.7436
11:55:56|3.7436
11:55:57|3.75
11:55:59|3.7453
11:56:01|3.7453
11:56:01|3.75
11:56:03|3.7469
11:56:03|3.7469
11:56:05|3.7469
11:56:06|3.7469
11:56:07|3.7469
11:56:09|3.7512
11:56:09|3.7512
11:56:10|3.7511
11:56:11|3.7511
11:56:13|3.7502
11:56:14|3.7499
11:56:14|3.7499
11:56:16|3.7499
11:56:18|3.7499
11:56:18|3.7487
11:56:19|3.7487
11:56:20|3.7469
11:56:21|3.7469
11:56:22|3.7469
11:56:23|3.7469
11:56:24|3.7469
11:56:25|3.7469
11:56:26|3.7469
11:56:27|3.7427
11:56:28|3.7395
11:56:29|3.7395
11:56:30|3.7384
11:56:32|3.7339
11:56:32|3.7339
11:56:33|3.7339
11:56:34|3.7339
11:56:35|3.7339
11:56:36|3.7339
11:56:37|3.7339
11:56:38|3.7339
11:56:39|3.7339
11:56:40|3.7339
11:56:41|3.7339
11:56:42|3.7339
11:56:43|3.7339
11:56:44|3.7339
11:56:45|3.7339
11:56:46|3.7339
11:56:48|3.7339
11:56:48|3.7315
11:56:49|3.7315
11:56:50|3.7315
11:56:51|3.7315
11:56:52|3.7315
11:56:53|3.7315
11:56:54|3.7315
11:56:55|3.726
11:56:56|3.726
11:56:57|3.726
11:56:59|3.726
11:57:01|3.7255
11:57:02|3.7242
11:57:03|3.7242
11:57:04|3.7215
11:57:05|3.7247
11:57:05|3.7247
11:57:07|3.7247
11:57:08|3.7131
11:57:09|3.7131
11:57:10|3.7131
11:57:12|3.7131
11:57:13|3.7131
11:57:14|3.7131
11:57:15|3.7131
11:57:16|3.7131
11:57:17|3.7131
11:57:18|3.71
11:57:19|3.71
11:57:20|3.71
11:57:20|3.71
11:57:22|3.71
11:57:23|3.71
11:57:24|3.71
11:57:25|3.71
11:57:26|3.7131
11:57:28|3.7131
11:57:28|3.7131
11:57:29|3.7131
11:57:30|3.7131
11:57:31|3.7131
11:57:32|3.7131
11:57:33|3.7131
11:57:34|3.7131
11:57:35|3.7131
11:57:36|3.7131
11:57:38|3.7131
11:57:39|3.7131
11:57:39|3.7124
11:57:40|3.7131
11:57:41|3.7131
11:57:42|3.7131
11:57:43|3.7131
11:57:44|3.7116
11:57:45|3.7116
11:57:46|3.7007
11:57:47|3.7007
11:57:48|3.7007
11:57:49|3.7007
11:57:50|3.7007
11:57:51|3.7024
11:57:52|3.709
11:57:53|3.709
11:57:54|3.709
11:57:55|3.709
11:57:56|3.709
11:57:57|3.709
11:57:58|3.709
11:58:00|3.7103
11:58:02|3.7103
11:58:03|3.7154
11:58:04|3.7154
11:58:05|3.7154
11:58:07|3.7154
11:58:08|3.7154
11:58:09|3.7154
11:58:10|3.7154
11:58:11|3.7154
11:58:12|3.7124
11:58:13|3.7161
11:58:15|3.7206
11:58:16|3.7206
11:58:17|3.7114
11:58:18|3.7145
11:58:19|3.7145
11:58:20|3.7145
11:58:21|3.7145
11:58:22|3.7145
11:58:23|3.719
11:58:24|3.719
11:58:25|3.719
11:58:26|3.719
11:58:27|3.719
11:58:28|3.719
11:58:29|3.7203
11:58:30|3.7203
11:58:31|3.7203
11:58:32|3.7203
11:58:33|3.7203
11:58:34|3.7229
11:58:35|3.7229
11:58:36|3.7229
11:58:37|3.7229
11:58:38|3.7221
11:58:39|3.7298
11:58:40|3.7298
11:58:41|3.7298
11:58:42|3.7297
11:58:43|3.7297
11:58:44|3.7304
11:58:45|3.7304
11:58:46|3.7304
11:58:47|3.7304
11:58:48|3.7239
11:58:49|3.7298
11:58:50|3.7298
11:58:51|3.7298
11:58:52|3.7298
11:58:53|3.7291
11:58:54|3.7291
11:58:55|3.7306
11:58:56|3.7306
11:58:57|3.7306
11:58:58|3.7306
11:58:59|3.7306
11:59:00|3.7306
11:59:01|3.7306
11:59:02|3.7306
11:59:04|3.7306
11:59:05|3.7298
11:59:06|3.7298
11:59:08|3.7298
11:59:09|3.7229
11:59:10|3.7229
11:59:11|3.7229
11:59:12|3.7229
11:59:13|3.7229
11:59:14|3.7229
11:59:15|3.7264
11:59:16|3.7264
11:59:17|3.7264
11:59:18|3.7253
11:59:19|3.7253
11:59:20|3.7253
11:59:21|3.7253
11:59:22|3.7253
11:59:23|3.72
11:59:24|3.72
11:59:25|3.72
11:59:26|3.72
11:59:27|3.72
11:59:28|3.72
11:59:29|3.72
11:59:30|3.72
11:59:31|3.72
11:59:32|3.7111
11:59:33|3.7111
11:59:34|3.7111
11:59:35|3.7111
11:59:36|3.7111
11:59:37|3.7111
11:59:38|3.7138
11:59:39|3.7138
11:59:40|3.7138
11:59:41|3.7138
11:59:42|3.7138
11:59:43|3.7138
11:59:44|3.7138
11:59:45|3.7138
11:59:46|3.7138
11:59:47|3.7138
11:59:48|3.7138
11:59:49|3.7138
11:59:50|3.7138
11:59:51|3.7138
11:59:52|3.7138
11:59:53|3.7138
11:59:54|3.7138
11:59:55|3.7138
11:59:56|3.7138
11:59:57|3.7138
11:59:58|3.7138
11:59:59|3.7138
12:00:00|3.7138
12:00:01|3.7138
12:00:03|3.7138
12:00:04|3.7058
12:00:05|3.7058
12:00:06|3.7058
12:00:07|3.7058
12:00:08|3.7023
12:00:09|3.7023
12:00:10|3.7023
12:00:12|3.7023
12:00:13|3.7023
12:00:13|3.7023
12:00:14|3.7023
12:00:15|3.7008
12:00:16|3.7008
12:00:18|3.6815
12:00:18|3.6815
12:00:19|3.6871
12:00:20|3.6871
12:00:21|3.6871
12:00:22|3.6828
12:00:23|3.6828
12:00:25|3.6828
12:00:26|3.6828
12:00:27|3.6828
12:00:28|3.6828
12:00:29|3.6828
12:00:30|3.6828
12:00:31|3.6828
12:00:32|3.6871
12:00:33|3.6884
12:00:34|3.6884
12:00:35|3.6884
12:00:36|3.6913
12:00:37|3.6904
12:00:38|3.6874
12:00:39|3.6874
12:00:40|3.6958
12:00:41|3.6958
12:00:42|3.6958
12:00:44|3.6904
12:00:44|3.6904
12:00:46|3.6904
12:00:47|3.6904
12:00:47|3.6904
12:00:49|3.6908
12:00:49|3.6895
12:00:51|3.6895
12:00:52|3.6895
12:00:53|3.6895
12:00:53|3.6895
12:00:54|3.6895
12:00:55|3.6895
12:00:56|3.6895
12:00:57|3.6895
12:00:58|3.6895
12:00:59|3.6895
12:01:00|3.6739
12:01:01|3.6739
12:01:03|3.6794
12:01:05|3.6791
12:01:06|3.6757
12:01:07|3.6757
12:01:08|3.6794
12:01:09|3.6835
12:01:10|3.6792
12:01:12|3.6793
12:01:13|3.6793
12:01:14|3.6793
12:01:15|3.6793
12:01:15|3.6793
12:01:16|3.6793
12:01:18|3.6809
12:01:18|3.6809
12:01:20|3.6809
12:01:21|3.6809
12:01:22|3.6809
12:01:23|3.6809
12:01:24|3.6793
12:01:25|3.6793
12:01:26|3.6793
12:01:27|3.6787
12:01:28|3.6787
12:01:29|3.6787
12:01:30|3.6787
12:01:31|3.6754
12:01:32|3.6754
12:01:33|3.6754
12:01:34|3.6791
12:01:35|3.6791
12:01:36|3.6808
12:01:37|3.68
12:01:38|3.68
12:01:39|3.68
12:01:40|3.68
12:01:41|3.68
12:01:42|3.68
12:01:43|3.68
12:01:44|3.68
12:01:45|3.6831
12:01:46|3.68
12:01:47|3.68
12:01:48|3.68
12:01:49|3.68
12:01:50|3.6874
12:01:51|3.6911
12:01:52|3.6911
12:01:53|3.6816
12:01:54|3.6816
12:01:55|3.6816
12:01:56|3.6824
12:01:57|3.6824
12:01:58|3.6824
12:01:59|3.6744
12:02:00|3.6744
12:02:01|3.6744
12:02:02|3.6744
12:02:03|3.6744
12:02:05|3.6744
12:02:06|3.6744
12:02:07|3.6744
12:02:09|3.6744
12:02:10|3.6832
12:02:11|3.6832
12:02:12|3.6761
12:02:13|3.6743
12:02:14|3.6735
12:02:15|3.6735
12:02:16|3.6735
12:02:17|3.6735
12:02:18|3.6735
12:02:19|3.6679
12:02:20|3.6737
12:02:21|3.6729
12:02:22|3.6729
12:02:23|3.6729
12:02:24|3.6729
12:02:25|3.6729
12:02:26|3.6729
12:02:27|3.6729
12:02:28|3.6729
12:02:29|3.6729
12:02:30|3.6729
12:02:31|3.6729
12:02:32|3.6729
12:02:33|3.6677
12:02:34|3.6677
12:02:36|3.6677
12:02:37|3.6633
12:02:38|3.6633
12:02:38|3.6631
12:02:40|3.663
12:02:41|3.6629
12:02:42|3.6629
12:02:44|3.6629
12:02:44|3.6611
12:02:45|3.6611
12:02:46|3.6611
12:02:47|3.6611
12:02:48|3.6611
12:02:49|3.6609
12:02:50|3.6609
12:02:51|3.6609
12:02:52|3.6612
12:02:53|3.6678
12:02:54|3.6678
12:02:55|3.6619
12:02:56|3.6619
12:02:57|3.6619
12:02:58|3.6673
12:02:59|3.6673
12:03:00|3.6673
12:03:01|3.6678
12:03:02|3.6678
12:03:04|3.6656
12:03:06|3.6656
12:03:06|3.6656
12:03:07|3.6659
12:03:08|3.6659
12:03:09|3.6659
12:03:11|3.6659
12:03:12|3.6659
12:03:14|3.6744
12:03:14|3.6744
12:03:15|3.6744
12:03:16|3.6744
12:03:17|3.6744
12:03:18|3.6744
12:03:19|3.6744
12:03:20|3.6948
12:03:21|3.7059
12:03:22|3.7059
12:03:23|3.7059
12:03:24|3.6902
12:03:25|3.6906
12:03:26|3.6906
12:03:27|3.696
12:03:28|3.696
12:03:29|3.6921
12:03:30|3.6921
12:03:31|3.6921
12:03:32|3.6921
12:03:33|3.6921
12:03:34|3.6921
12:03:35|3.6979
12:03:36|3.6979
12:03:37|3.6979
12:03:38|3.688
12:03:39|3.688
12:03:40|3.688
12:03:41|3.6942
12:03:42|3.6942
12:03:43|3.694
12:03:44|3.694
12:03:45|3.694
12:03:46|3.6917
12:03:47|3.6917
12:03:48|3.6917
12:03:49|3.6917
12:03:50|3.6917
12:03:51|3.6917
12:03:52|3.6917
12:03:53|3.6928
12:03:54|3.6928
12:03:55|3.6928
12:03:56|3.6928
12:03:57|3.6928
12:03:58|3.6986
12:03:59|3.6967
12:04:00|3.6967
12:04:01|3.7096
12:04:02|3.7096
12:04:03|3.7096
12:04:05|3.7096
12:04:07|3.7095
12:04:08|3.7095
12:04:09|3.7096
12:04:09|3.7184
12:04:10|3.7184
12:04:11|3.7184
12:04:12|3.7184
12:04:15|3.7168
12:04:15|3.7168
12:04:16|3.7162
12:04:17|3.7162
12:04:18|3.7162
12:04:19|3.7162
12:04:20|3.7073
12:04:21|3.7052
12:04:22|3.7052
12:04:23|3.7052
12:04:24|3.7
12:04:25|3.7
12:04:26|3.7
12:04:27|3.7044
12:04:28|3.7044
12:04:29|3.7044
12:04:30|3.6997
12:04:31|3.6997
12:04:32|3.6997
12:04:33|3.6997
12:04:34|3.6997
12:04:35|3.6997
12:04:36|3.6997
12:04:37|3.6982
12:04:38|3.6982
12:04:39|3.6982
12:04:40|3.6982
12:04:41|3.6982
12:04:42|3.6982
12:04:43|3.6982
12:04:44|3.6982
12:04:45|3.6982
12:04:46|3.6982
12:04:47|3.6982
12:04:48|3.6982
12:04:49|3.6982
12:04:50|3.6982
12:04:51|3.6982
12:04:52|3.6966
12:04:53|3.6964
12:04:55|3.6964
12:04:56|3.6923
12:04:57|3.6969
12:04:57|3.6969
12:04:59|3.6969
12:05:00|3.6967
12:05:01|3.6967
12:05:02|3.6967
12:05:03|3.6967
12:05:04|3.6904
12:05:05|3.6904
12:05:07|3.6904
12:05:07|3.6904
12:05:08|3.6904
12:05:09|3.6904
12:05:10|3.6904
12:05:11|3.6904
12:05:12|3.6904
12:05:13|3.6904
12:05:15|3.6904
12:05:15|3.6904
12:05:16|3.6904
12:05:17|3.6955
12:05:18|3.6955
12:05:19|3.6955
12:05:20|3.6982
12:05:21|3.6982
12:05:22|3.6982
12:05:23|3.6982
12:05:24|3.7004
12:05:25|3.698
12:05:26|3.698
12:05:27|3.7062
12:05:28|3.7062
12:05:29|3.7062
12:05:30|3.7062
12:05:31|3.7062
12:05:32|3.7062
12:05:33|3.7062
12:05:34|3.7078
12:05:35|3.7078
12:05:36|3.7078
12:05:37|3.7078
12:05:38|3.7078
12:05:39|3.7078
12:05:40|3.7078
12:05:41|3.7078
12:05:42|3.7078
12:05:43|3.7078
12:05:44|3.711
12:05:45|3.711
12:05:47|3.711
12:05:47|3.711
12:05:48|3.711
12:05:49|3.711
12:05:50|3.711
12:05:51|3.72
12:05:52|3.7123
12:05:53|3.7123
12:05:54|3.7123
12:05:55|3.7123
12:05:56|3.7123
12:05:57|3.7123
12:05:58|3.7123
12:05:59|3.7123
12:06:00|3.7123
12:06:01|3.7233
12:06:02|3.7233
12:06:04|3.7233
12:06:04|3.7233
12:06:05|3.7281
12:06:06|3.7281
12:06:08|3.73
12:06:09|3.73
12:06:10|3.7306
12:06:12|3.7399
12:06:13|3.7361
12:06:14|3.7361
12:06:15|3.74
12:06:16|3.74
12:06:17|3.7444
12:06:18|3.7444
12:06:19|3.7444
12:06:21|3.7546
12:06:22|3.7546
12:06:23|3.7546
12:06:24|3.7546
12:06:25|3.7454
12:06:26|3.7454
12:06:28|3.7454
12:06:28|3.8
12:06:29|3.7611
12:06:30|3.7723
12:06:31|3.7723
12:06:32|3.7723
12:06:34|3.7672
12:06:35|3.757
12:06:36|3.7656
12:06:37|3.7656
12:06:38|3.7671
12:06:40|3.7639
12:06:40|3.7639
12:06:41|3.7639
12:06:42|3.7639
12:06:43|3.7688
12:06:44|3.7688
12:06:45|3.7688
12:06:47|3.7688
12:06:48|3.7719
12:06:49|3.7719
12:06:50|3.7717
12:06:51|3.7721
12:06:52|3.7775
12:06:53|3.7723
12:06:54|3.7727
12:06:55|3.7727
12:06:56|3.7727
12:06:57|3.7727
12:06:57|3.7727
12:06:58|3.7809
12:07:00|3.7809
12:07:01|3.781
12:07:02|3.7764
12:07:02|3.7719
12:07:04|3.7706
12:07:06|3.779
12:07:06|3.7785
12:07:07|3.7785
12:07:09|3.7668
12:07:10|3.7668
12:07:12|3.7757
12:07:13|3.7757
12:07:14|3.7757
12:07:15|3.7757
12:07:16|3.7757
12:07:17|3.7757
12:07:18|3.7757
12:07:19|3.7757
12:07:20|3.7651
12:07:22|3.765
12:07:23|3.7625
12:07:24|3.7579
12:07:25|3.7579
12:07:26|3.76
12:07:26|3.75
12:07:28|3.75
12:07:28|3.75
12:07:30|3.75
12:07:31|3.75
12:07:32|3.7488
12:07:33|3.7488
12:07:34|3.7488
12:07:35|3.7488
12:07:36|3.7447
12:07:36|3.7447
12:07:38|3.7447
12:07:39|3.7491
12:07:40|3.7491
12:07:41|3.7491
12:07:42|3.7491
12:07:43|3.7491
12:07:43|3.7491
12:07:44|3.7491
12:07:46|3.7472
12:07:46|3.7468
12:07:48|3.7468
12:07:48|3.7465
12:07:50|3.7407
12:07:51|3.7407
12:07:52|3.746
12:07:52|3.746
12:07:54|3.7389
12:07:55|3.741
12:07:56|3.741
12:07:57|3.7446
12:07:58|3.7446
12:07:59|3.7446
12:08:00|3.7446
12:08:01|3.7446
12:08:02|3.7446
12:08:03|3.7446
12:08:03|3.7446
12:08:04|3.7374
12:08:06|3.7381
12:08:07|3.7381
12:08:09|3.7259
12:08:10|3.7315
12:08:10|3.723
12:08:12|3.723
12:08:14|3.7205
12:08:15|3.7205
12:08:16|3.7205
12:08:16|3.7205
12:08:18|3.7205
12:08:18|3.7205
12:08:19|3.7205
12:08:20|3.7205
12:08:22|3.7176
12:08:23|3.7176
12:08:24|3.7176
12:08:25|3.7176
12:08:26|3.7176
12:08:27|3.7146
12:08:28|3.7146
12:08:29|3.7146
12:08:30|3.7146
12:08:31|3.7146
12:08:32|3.717
12:08:33|3.7176
12:08:34|3.7054
12:08:35|3.7054
12:08:36|3.7136
12:08:38|3.7053
12:08:39|3.7024
12:08:40|3.7024
12:08:41|3.7048
12:08:41|3.7054
12:08:42|3.7054
12:08:43|3.7054
12:08:45|3.7054
12:08:46|3.7054
12:08:47|3.7054
12:08:47|3.7023
12:08:49|3.7023
12:08:50|3.6997
12:08:50|3.7
12:08:51|3.6996
12:08:53|3.6996
12:08:53|3.6996
12:08:55|3.6996
12:08:56|3.6891
12:08:56|3.6891
12:08:58|3.6891
12:08:58|3.6891
12:08:59|3.6891
12:09:00|3.6891
12:09:01|3.6904
12:09:03|3.6904
12:09:04|3.6904
12:09:04|3.6904
12:09:05|3.6818
12:09:06|3.6818
12:09:07|3.6818
12:09:09|3.6818
12:09:11|3.6827
12:09:12|3.6867
12:09:13|3.685
12:09:15|3.6817
12:09:16|3.6818
12:09:17|3.688
12:09:18|3.688
12:09:18|3.688
12:09:20|3.688
12:09:21|3.6856
12:09:21|3.6963
12:09:22|3.6963
12:09:24|3.6963
12:09:24|3.6963
12:09:25|3.7017
12:09:26|3.7017
12:09:27|3.7068
12:09:29|3.7068
12:09:29|3.7068
12:09:31|3.7096
12:09:31|3.7118
12:09:33|3.7068
12:09:34|3.7118
12:09:35|3.7174
12:09:35|3.7174
12:09:37|3.7174
12:09:38|3.7174
12:09:38|3.7207
12:09:39|3.7204
12:09:40|3.7204
12:09:41|3.7204
12:09:43|3.7204
12:09:44|3.7231
12:09:44|3.7204
12:09:45|3.7204
12:09:46|3.7204
12:09:48|3.716
12:09:49|3.7204
12:09:49|3.72
12:09:50|3.72
12:09:52|3.72
12:09:53|3.72
12:09:54|3.72
12:09:55|3.72
12:09:56|3.72
12:09:57|3.7136
12:09:58|3.7136
12:09:59|3.7192
12:10:00|3.7194
12:10:01|3.7194
12:10:02|3.7194
12:10:03|3.7199
12:10:04|3.7199
12:10:05|3.7199
12:10:06|3.7199
12:10:07|3.7199
12:10:08|3.7148
12:10:09|3.7191
12:10:11|3.7147
12:10:12|3.7135
12:10:13|3.7135
12:10:14|3.7105
12:10:15|3.7106
12:10:16|3.7016
12:10:17|3.7016
12:10:18|3.7016
12:10:19|3.7016
12:10:20|3.7016
12:10:21|3.7016
12:10:23|3.6952
12:10:24|3.6952
12:10:25|3.6952
12:10:26|3.6952
12:10:27|3.6952
12:10:28|3.6952
12:10:29|3.6952
12:10:30|3.6952
12:10:31|3.6952
12:10:32|3.6952
12:10:33|3.6908
12:10:34|3.6873
12:10:35|3.6873
12:10:36|3.6928
12:10:37|3.6928
12:10:38|3.6878
12:10:39|3.6878
12:10:40|3.6858
12:10:41|3.6849
12:10:42|3.6849
12:10:43|3.6928
12:10:44|3.6936
12:10:45|3.6936
12:10:46|3.6936
12:10:47|3.6936
12:10:48|3.6905
12:10:49|3.6905
12:10:50|3.6894
12:10:51|3.6894
12:10:52|3.6894
12:10:53|3.69
12:10:54|3.68
12:10:55|3.68
12:10:56|3.68
12:10:57|3.68
12:10:58|3.68
12:10:59|3.6856
12:11:00|3.6856
12:11:01|3.6771
12:11:02|3.6771
12:11:03|3.6668
12:11:04|3.6668
12:11:05|3.65
12:11:06|3.65
12:11:07|3.6558
12:11:08|3.6482
12:11:09|3.6499
12:11:10|3.6499
12:11:11|3.6499
12:11:12|3.643
12:11:13|3.6497
12:11:14|3.6497
12:11:15|3.6497
12:11:16|3.642
12:11:18|3.6382
12:11:19|3.6464
12:11:20|3.6358
12:11:20|3.6358
12:11:22|3.6426
12:11:23|3.6426
12:11:24|3.6355
12:11:25|3.6355
12:11:26|3.6369
12:11:27|3.6369
12:11:28|3.6369
12:11:29|3.6369
12:11:30|3.6364
12:11:31|3.6498
12:11:32|3.6499
12:11:33|3.6553
12:11:34|3.6553
12:11:35|3.6517
12:11:36|3.6517
12:11:37|3.6517
12:11:38|3.65
12:11:39|3.6447
12:11:40|3.6447
12:11:41|3.6372
12:11:42|3.6372
12:11:43|3.6428
12:11:45|3.6428
12:11:45|3.6428
12:11:46|3.6429
12:11:48|3.6374
12:11:49|3.6374
12:11:49|3.6374
12:11:51|3.6491
12:11:52|3.6554
12:11:52|3.6512
12:11:53|3.6623
12:11:54|3.6623
12:11:56|3.6514
12:11:57|3.6523
12:11:58|3.6555
12:11:59|3.6555
12:12:00|3.6555
12:12:01|3.6555
12:12:02|3.6517
12:12:03|3.6517
12:12:04|3.6554
12:12:05|3.6554
12:12:06|3.6517
12:12:08|3.6517
12:12:09|3.6517
12:12:09|3.6541
12:12:12|3.6541
12:12:12|3.6541
12:12:14|3.6582
12:12:15|3.6582
12:12:16|3.6509
12:12:18|3.6593
12:12:18|3.6593
12:12:20|3.6573
12:12:21|3.6647
12:12:23|3.6767
12:12:23|3.6703
12:12:25|3.6749
12:12:27|3.6817
12:12:27|3.6817
12:12:28|3.6746
12:12:30|3.683
12:12:31|3.7036
12:12:32|3.68
12:12:34|3.6761
12:12:34|3.6757
12:12:35|3.6747
12:12:37|3.68
12:12:38|3.6679
12:12:39|3.6606
12:12:40|3.6571
12:12:41|3.6647
12:12:42|3.6517
12:12:43|3.6551
12:12:44|3.649
12:12:46|3.6545
12:12:46|3.6545
12:12:47|3.6483
12:12:48|3.6474
12:12:49|3.6391
12:12:50|3.6518
12:12:51|3.6544
12:12:52|3.6543
12:12:53|3.6547
12:12:55|3.6484
12:12:55|3.6484
12:12:57|3.6586
12:12:57|3.645
12:12:59|3.656
12:13:00|3.6556
12:13:01|3.6554
12:13:02|3.6554
12:13:03|3.6554
12:13:04|3.6556
12:13:06|3.6556
12:13:06|3.6556
12:13:07|3.6594
12:13:09|3.6624
12:13:10|3.6568
12:13:11|3.6568
12:13:13|3.6582
12:13:14|3.6647
12:13:16|3.6821
12:13:17|3.6812
12:13:18|3.6669
12:13:18|3.6669
12:13:19|3.6669
12:13:20|3.6687
12:13:21|3.6583
12:13:22|3.6583
12:13:24|3.6527
12:13:25|3.6527
12:13:25|3.6494
12:13:26|3.6618
12:13:28|3.6609
12:13:30|3.6609
12:13:30|3.6609
12:13:31|3.6609
12:13:32|3.6604
12:13:34|3.6604
12:13:34|3.6604
12:13:35|3.6604
12:13:36|3.6506
12:13:38|3.6506
12:13:39|3.6506
12:13:40|3.6506
12:13:41|3.6598
12:13:41|3.6598
12:13:43|3.6482
12:13:43|3.6499
12:13:45|3.6499
12:13:45|3.6499
12:13:47|3.6375
12:13:47|3.6375
12:13:49|3.6375
12:13:50|3.638
12:13:50|3.638
12:13:52|3.6384
12:13:53|3.6383
12:13:54|3.6383
12:13:54|3.6383
12:13:55|3.6383
12:13:56|3.6383
12:13:57|3.6402
12:13:59|3.6402
12:14:00|3.6403
12:14:01|3.6403
12:14:02|3.6406
12:14:03|3.6406
12:14:04|3.6406
12:14:05|3.6426
12:14:06|3.65
12:14:07|3.65
12:14:08|3.65
12:14:09|3.65
12:14:10|3.65
12:14:11|3.6503
12:14:12|3.6678
12:14:14|3.6686
12:14:15|3.6688
12:14:16|3.67
12:14:18|3.6779
12:14:19|3.6779
12:14:20|3.6779
12:14:21|3.6779
12:14:22|3.6779
12:14:23|3.6745
12:14:25|3.6745
12:14:26|3.6778
12:14:27|3.6778
12:14:28|3.6778
12:14:29|3.6778
12:14:31|3.6778
12:14:32|3.6682
12:14:33|3.6707
12:14:33|3.6707
12:14:35|3.6707
12:14:36|3.6707
12:14:37|3.6707
12:14:38|3.6688
12:14:38|3.6688
12:14:40|3.6688
12:14:41|3.66
12:14:42|3.6565
12:14:43|3.6565
12:14:43|3.6565
12:14:44|3.6565
12:14:46|3.6565
12:14:47|3.6565
12:14:47|3.6565
12:14:48|3.6548
12:14:50|3.6548
12:14:51|3.6629
12:14:51|3.6557
12:14:52|3.6557
12:14:54|3.6545
12:14:54|3.6547
12:14:55|3.6547
12:14:56|3.6544
12:14:58|3.6541
12:14:58|3.6548
12:15:00|3.6548
12:15:01|3.6577
12:15:02|3.6602
12:15:03|3.6602
12:15:04|3.6602
12:15:05|3.6602
12:15:05|3.6602
12:15:07|3.6609
12:15:08|3.6523
12:15:09|3.6523
12:15:10|3.6523
12:15:11|3.6523
12:15:12|3.6523
12:15:14|3.6502
12:15:14|3.6502
12:15:16|3.6627
12:15:17|3.6519
12:15:18|3.652
12:15:19|3.6606
12:15:21|3.6606
12:15:22|3.6606
12:15:23|3.6606
12:15:23|3.6606
12:15:24|3.6525
12:15:25|3.6525
12:15:26|3.6527
12:15:28|3.6527
12:15:29|3.6509
12:15:29|3.6509
12:15:31|3.6509
12:15:31|3.6583
12:15:33|3.6583
12:15:34|3.6583
12:15:34|3.6583
12:15:36|3.6583
12:15:36|3.6583
12:15:38|3.6583
12:15:39|3.6583
12:15:39|3.6583
12:15:41|3.6583
12:15:42|3.6541
12:15:43|3.6541
12:15:44|3.6541
12:15:44|3.6541
12:15:46|3.6521
12:15:47|3.6521
12:15:48|3.6462
12:15:48|3.6462
12:15:49|3.6462
12:15:50|3.6515
12:15:51|3.652
12:15:52|3.652
12:15:53|3.6486
12:15:55|3.6486
12:15:55|3.6475
12:15:57|3.6475
12:15:58|3.6462
12:15:58|3.6462
12:15:59|3.6462
12:16:00|3.6446
12:16:01|3.6446
12:16:02|3.6431
12:16:03|3.6435
12:16:04|3.6435
12:16:06|3.6434
12:16:07|3.6434
12:16:07|3.6433
12:16:08|3.6429
12:16:09|3.6425
12:16:11|3.6359
12:16:12|3.6424
12:16:13|3.6424
12:16:13|3.6436
12:16:15|3.6436
12:16:17|3.6354
12:16:18|3.6354
12:16:19|3.6354
12:16:20|3.6354
12:16:21|3.6354
12:16:23|3.6354
12:16:23|3.6354
12:16:25|3.6427
12:16:26|3.6427
12:16:27|3.6427
12:16:28|3.6427
12:16:29|3.6313
12:16:30|3.6313
12:16:31|3.6313
12:16:32|3.6354
12:16:34|3.6436
12:16:34|3.6448
12:16:36|3.6448
12:16:37|3.6438
12:16:37|3.641
12:16:38|3.6478
12:16:40|3.6478
12:16:40|3.6515
12:16:42|3.6438
12:16:43|3.6521
12:16:43|3.6521
12:16:44|3.6438
12:16:45|3.6526
12:16:46|3.6535
12:16:47|3.6535
12:16:49|3.6517
12:16:49|3.6517
12:16:51|3.6517
12:16:51|3.6517
12:16:53|3.6517
12:16:53|3.6544
12:16:55|3.6544
12:16:55|3.6544
12:16:56|3.6544
12:16:58|3.6544
12:16:58|3.6544
12:17:00|3.6544
12:17:00|3.6544
12:17:02|3.6544
12:17:03|3.6548
12:17:03|3.6548
12:17:04|3.6495
12:17:05|3.6495
12:17:07|3.6495
12:17:08|3.6495
12:17:09|3.6548
12:17:10|3.6485
12:17:12|3.6548
12:17:12|3.6548
12:17:13|3.6546
12:17:15|3.6546
12:17:17|3.6466
12:17:18|3.6542
12:17:20|3.6547
12:17:20|3.6547
12:17:22|3.6563
12:17:23|3.6563
12:17:24|3.6563
12:17:25|3.6588
12:17:26|3.6563
12:17:28|3.6597
12:17:28|3.6618
12:17:29|3.6672
12:17:31|3.6672
12:17:31|3.6568
12:17:32|3.6568
12:17:34|3.6646
12:17:35|3.6577
12:17:36|3.6577
12:17:37|3.6577
12:17:39|3.6577
12:17:39|3.6577
12:17:40|3.6577
12:17:41|3.6604
12:17:42|3.6597
12:17:43|3.6578
12:17:44|3.6555
12:17:45|3.6555
12:17:46|3.6483
12:17:47|3.6521
12:17:48|3.6594
12:17:49|3.6404
12:17:50|3.6404
12:17:51|3.6544
12:17:52|3.6544
12:17:53|3.6511
12:17:54|3.641
12:17:55|3.641
12:17:56|3.6511
12:17:57|3.6511
12:17:58|3.6511
12:17:59|3.6511
12:18:00|3.656
12:18:01|3.6597
12:18:02|3.6597
12:18:03|3.6612
12:18:04|3.646
12:18:05|3.646
12:18:06|3.646
12:18:07|3.6578
12:18:08|3.6578
12:18:09|3.6494
12:18:10|3.6494
12:18:11|3.6494
12:18:12|3.6571
12:18:13|3.6571
12:18:14|3.6496
12:18:16|3.656
12:18:18|3.656
12:18:18|3.646
12:18:19|3.6456
12:18:21|3.6474
12:18:22|3.6454
12:18:23|3.6454
12:18:24|3.6454
12:18:26|3.645
12:18:26|3.6352
12:18:27|3.6517
12:18:28|3.6415
12:18:29|3.6521
12:18:30|3.6449
12:18:31|3.6521
12:18:32|3.6521
12:18:34|3.6413
12:18:35|3.6353
12:18:36|3.6516
12:18:37|3.6467
12:18:39|3.6466
12:18:40|3.6351
12:18:41|3.6344
12:18:42|3.6344
12:18:42|3.6344
12:18:43|3.6344
12:18:44|3.6344
12:18:46|3.6321
12:18:46|3.6408
12:18:47|3.6405
12:18:49|3.632
12:18:49|3.6404
12:18:51|3.6273
12:18:52|3.6402
12:18:52|3.6402
12:18:53|3.641
12:18:55|3.6409
12:18:56|3.6409
12:18:57|3.6409
12:18:58|3.6397
12:18:59|3.6353
12:19:00|3.6409
12:19:01|3.6409
12:19:02|3.6409
12:19:03|3.6409
12:19:04|3.6409
12:19:05|3.6409
12:19:06|3.6404
12:19:07|3.6404
12:19:08|3.6404
12:19:09|3.6404
12:19:10|3.6404
12:19:11|3.6403
12:19:12|3.6331
12:19:13|3.6331
12:19:14|3.6331
12:19:15|3.6334
12:19:17|3.6334
12:19:18|3.6318
12:19:20|3.6318
12:19:21|3.6318
12:19:23|3.6331
12:19:24|3.6369
12:19:25|3.6369
12:19:25|3.6369
12:19:26|3.6373
12:19:28|3.6373
12:19:29|3.6373
12:19:30|3.6373
12:19:30|3.6373
12:19:32|3.6373
12:19:33|3.6373
12:19:34|3.6373
12:19:35|3.6373
12:19:36|3.6373
12:19:37|3.6373
12:19:38|3.6373
12:19:39|3.6373
12:19:41|3.6373
12:19:42|3.6373
12:19:43|3.6368
12:19:44|3.6368
12:19:44|3.6327
12:19:46|3.6362
12:19:46|3.6362
12:19:48|3.6362
12:19:48|3.6362
12:19:49|3.6318
12:19:51|3.6311
12:19:52|3.6311
12:19:53|3.629
12:19:54|3.629
12:19:55|3.629
12:19:55|3.6337
12:19:56|3.6337
12:19:57|3.6201
12:19:58|3.62
12:20:00|3.6201
12:20:00|3.6201
12:20:01|3.6201
12:20:02|3.6201
12:20:03|3.628
12:20:05|3.6202
12:20:05|3.6202
12:20:06|3.6202
12:20:08|3.6201
12:20:10|3.62
12:20:10|3.6199
12:20:11|3.6199
12:20:13|3.6148
12:20:14|3.6148
12:20:14|3.6148
12:20:16|3.6148
12:20:18|3.612
12:20:19|3.6097
12:20:20|3.6097
12:20:21|3.6082
12:20:22|3.6081
12:20:23|3.6081
12:20:24|3.6081
12:20:25|3.5963
12:20:27|3.6067
12:20:27|3.6067
12:20:28|3.6067
12:20:29|3.6067
12:20:30|3.5907
12:20:31|3.5907
12:20:32|3.5909
12:20:33|3.5907
12:20:34|3.5908
12:20:35|3.5909
12:20:36|3.5909
12:20:37|3.5908
12:20:38|3.5907
12:20:39|3.5909
12:20:40|3.5907
12:20:41|3.5908
12:20:42|3.5909
12:20:43|3.5909
12:20:44|3.5909
12:20:45|3.5909
12:20:46|3.5909
12:20:47|3.5897
12:20:48|3.5897
12:20:49|3.5909
12:20:50|3.5908
12:20:51|3.5974
12:20:52|3.5974
12:20:53|3.593
12:20:54|3.593
12:20:55|3.593
12:20:56|3.593
12:20:57|3.5929
12:20:58|3.5929
12:20:59|3.593
12:21:00|3.5929
12:21:01|3.5929
12:21:02|3.5909
12:21:03|3.5893
12:21:04|3.5972
12:21:05|3.5972
12:21:06|3.5915
12:21:07|3.5994
12:21:09|3.5994
12:21:09|3.5994
12:21:11|3.5994
12:21:12|3.6014
12:21:13|3.5935
12:21:14|3.5994
12:21:15|3.5994
12:21:15|3.6034
12:21:17|3.6011
12:21:19|3.6002
12:21:20|3.6068
12:21:21|3.6068
12:21:23|3.6082
12:21:24|3.613
12:21:25|3.6082
12:21:26|3.6082
12:21:28|3.6082
12:21:29|3.6082
12:21:30|3.6082
12:21:31|3.6097
12:21:32|3.6097
12:21:33|3.5953
12:21:34|3.5989
12:21:35|3.5989
12:21:36|3.5989
12:21:36|3.5868
12:21:37|3.5991
12:21:39|3.5867
12:21:40|3.5868
12:21:41|3.5868
12:21:42|3.5868
12:21:43|3.5868
12:21:44|3.5924
12:21:45|3.5888
12:21:46|3.6137
12:21:47|3.6306
12:21:48|3.6195
12:21:49|3.6289
12:21:50|3.6289
12:21:51|3.6196
12:21:52|3.6196
12:21:53|3.6196
12:21:54|3.6196
12:21:56|3.6196
12:21:56|3.6196
12:21:58|3.6196
12:21:59|3.65
12:22:00|3.65
12:22:01|3.6569
12:22:01|3.6569
12:22:03|3.6569
12:22:04|3.6569
12:22:05|3.652
12:22:06|3.652
12:22:07|3.652
12:22:07|3.6449
12:22:09|3.652
12:22:10|3.6521
12:22:10|3.6521
12:22:11|3.6499
12:22:13|3.6499
12:22:14|3.6499
12:22:15|3.6487
12:22:16|3.6484
12:22:17|3.6338
12:22:18|3.6367
12:22:19|3.6367
12:22:20|3.6367
12:22:22|3.6449
12:22:23|3.6449
12:22:24|3.6449
12:22:25|3.6286
12:22:27|3.6302
12:22:27|3.6302
12:22:28|3.6302
12:22:29|3.6302
12:22:30|3.6322
12:22:32|3.6234
12:22:33|3.6225
12:22:34|3.6272
12:22:35|3.6349
12:22:36|3.6399
12:22:37|3.6588
12:22:38|3.649
12:22:39|3.6826
12:22:40|3.662
12:22:41|3.6667
12:22:42|3.6667
12:22:43|3.6669
12:22:44|3.6666
12:22:45|3.6735
12:22:47|3.6735
12:22:47|3.6735
12:22:48|3.673
12:22:49|3.6854
12:22:50|3.6854
12:22:51|3.6377
12:22:52|3.6339
12:22:54|3.6293
12:22:55|3.6246
12:22:56|3.6363
12:22:57|3.6335
12:22:58|3.6306
12:22:59|3.6524
12:23:01|3.6548
12:23:01|3.6548
12:23:02|3.6681
12:23:03|3.6681
12:23:04|3.6699
12:23:05|3.6699
12:23:06|3.6769
12:23:07|3.6756
12:23:08|3.6759
12:23:09|3.6769
12:23:10|3.6889
12:23:11|3.6889
12:23:12|3.6794
12:23:13|3.6468
12:23:15|3.6465
12:23:15|3.6464
12:23:16|3.646
12:23:17|3.6375
12:23:18|3.636
12:23:20|3.636
12:23:21|3.636
12:23:22|3.6349
12:23:23|3.6343
12:23:24|3.632
12:23:26|3.6389
12:23:27|3.6389
12:23:28|3.6468
12:23:29|3.6532
12:23:30|3.6606
12:23:31|3.6517
12:23:32|3.6615
12:23:33|3.6615
12:23:34|3.6562
12:23:35|3.674
12:23:36|3.6799
12:23:37|3.6718
12:23:38|3.6718
12:23:39|3.6769
12:23:41|3.6759
12:23:42|3.6815
12:23:43|3.6973
12:23:44|3.6934
12:23:45|3.6713
12:23:46|3.6534
12:23:47|3.6533
12:23:48|3.6531
12:23:49|3.6531
12:23:50|3.6439
12:23:51|3.6439
12:23:52|3.6312
12:23:53|3.6396
12:23:54|3.6355
12:23:55|3.6355
12:23:56|3.6362
12:23:57|3.6411
12:23:58|3.6572
12:23:59|3.6572
12:24:00|3.6572
12:24:02|3.69
12:24:02|3.69
12:24:04|3.69
12:24:05|3.6777
12:24:06|3.6777
12:24:07|3.6777
12:24:08|3.6674
12:24:09|3.6674
12:24:10|3.6381
12:24:11|3.6286
12:24:12|3.6128
12:24:13|3.6291
12:24:15|3.6291
12:24:16|3.6291
12:24:16|3.6338
12:24:18|3.6338
12:24:18|3.6377
12:24:19|3.6377
12:24:21|3.6523
12:24:22|3.6605
12:24:24|3.6605
12:24:25|3.6545
12:24:26|3.6445
12:24:26|3.6615
12:24:27|3.6598
12:24:28|3.6666
12:24:30|3.6698
12:24:31|3.67
12:24:31|3.6708
12:24:32|3.6718
12:24:33|3.6847
12:24:34|3.6728
12:24:35|3.6728
12:24:37|3.6553
12:24:37|3.6368
12:24:39|3.6368
12:24:40|3.6681
12:24:40|3.6681
12:24:41|3.6681
12:24:42|3.6681
12:24:43|3.6681
12:24:45|3.6608
12:24:46|3.6608
12:24:46|3.6608
12:24:47|3.6608
12:24:49|3.6608
12:24:49|3.6608
12:24:50|3.6608
12:24:52|3.6504
12:24:53|3.6452
12:24:54|3.6406
12:24:55|3.6458
12:24:56|3.6438
12:24:56|3.6438
12:24:58|3.6438
12:24:59|3.6472
12:25:00|3.6472
12:25:01|3.6472
12:25:02|3.6405
12:25:02|3.6405
12:25:04|3.6246
12:25:05|3.6246
12:25:06|3.63
12:25:06|3.6285
12:25:07|3.6398
12:25:09|3.6398
12:25:10|3.6308
12:25:10|3.6308
12:25:11|3.6308
12:25:12|3.6375
12:25:14|3.6375
12:25:15|3.6415
12:25:16|3.6438
12:25:16|3.6438
12:25:17|3.6438
12:25:18|3.6438
12:25:20|3.6438
12:25:21|3.6438
12:25:22|3.6438
12:25:23|3.6426
12:25:24|3.6426
12:25:25|3.634
12:25:27|3.634
12:25:28|3.634
12:25:29|3.6335
12:25:29|3.6335
12:25:31|3.624
12:25:32|3.6396
12:25:33|3.639
12:25:34|3.6425
12:25:36|3.6498
12:25:37|3.6477
12:25:38|3.6477
12:25:38|3.6477
12:25:39|3.6476
12:25:41|3.6477
12:25:42|3.6477
12:25:43|3.6641
12:25:43|3.6641
12:25:44|3.6606
12:25:46|3.68
12:25:46|3.68
12:25:48|3.6677
12:25:49|3.68
12:25:49|3.6733
12:25:50|3.6786
12:25:51|3.6863
12:25:53|3.6849
12:25:54|3.6864
12:25:54|3.6864
12:25:56|3.69
12:25:56|3.6859
12:25:57|3.6772
12:25:59|3.6528
12:25:59|3.6568
12:26:01|3.6501
12:26:02|3.6501
12:26:02|3.6458
12:26:04|3.6439
12:26:04|3.6439
12:26:05|3.6458
12:26:06|3.6478
12:26:07|3.645
12:26:08|3.6469
12:26:09|3.6506
12:26:10|3.6567
12:26:11|3.6646
12:26:12|3.6646
12:26:13|3.6692
12:26:14|3.6692
12:26:16|3.6723
12:26:17|3.6788
12:26:17|3.6698
12:26:20|3.6823
12:26:20|3.6836
12:26:22|3.6837
12:26:23|3.6827
12:26:24|3.6774
12:26:26|3.6375
12:26:27|3.6387
12:26:29|3.6225
12:26:30|3.6333
12:26:31|3.6333
12:26:32|3.6336
12:26:33|3.6341
12:26:34|3.6341
12:26:35|3.6341
12:26:36|3.6366
12:26:37|3.6328
12:26:38|3.6328
12:26:39|3.6227
12:26:40|3.6227
12:26:41|3.6285
12:26:42|3.6227
12:26:43|3.63
12:26:44|3.63
12:26:45|3.63
12:26:46|3.6285
12:26:47|3.6285
12:26:48|3.6337
12:26:49|3.6299
12:26:50|3.6299
12:26:51|3.6342
12:26:52|3.6285
12:26:53|3.626
12:26:54|3.626
12:26:55|3.6285
12:26:56|3.6228
12:26:57|3.6228
12:26:58|3.6228
12:26:59|3.623
12:27:01|3.623
12:27:01|3.623
12:27:02|3.6215
12:27:03|3.6282
12:27:05|3.6282
12:27:05|3.623
12:27:06|3.623
12:27:07|3.623
12:27:08|3.623
12:27:09|3.623
12:27:11|3.623
12:27:11|3.623
12:27:12|3.623
12:27:14|3.6323
12:27:14|3.6342
12:27:16|3.638
12:27:17|3.6362
12:27:17|3.6362
12:27:18|3.6362
12:27:19|3.6362
12:27:20|3.6341
12:27:22|3.6342
12:27:23|3.6336
12:27:24|3.6336
12:27:25|3.6336
12:27:26|3.6336
12:27:28|3.6258
12:27:29|3.6258
12:27:30|3.6258
12:27:31|3.6258
12:27:32|3.6258
12:27:33|3.6258
12:27:34|3.6274
12:27:35|3.6317
12:27:36|3.638
12:27:37|3.6372
12:27:38|3.6372
12:27:39|3.6432
12:27:40|3.6432
12:27:41|3.6432
12:27:42|3.6432
12:27:43|3.6432
12:27:44|3.6432
12:27:45|3.6432
12:27:46|3.6432
12:27:47|3.6499
12:27:48|3.6499
12:27:49|3.6499
12:27:50|3.6489
12:27:51|3.6489
12:27:52|3.6489
12:27:53|3.6489
12:27:54|3.6489
12:27:55|3.6489
12:27:56|3.6497
12:27:57|3.6497
12:27:58|3.6497
12:27:59|3.6497
12:28:00|3.6497
12:28:01|3.6497
12:28:02|3.6446
12:28:03|3.6446
12:28:04|3.6446
12:28:05|3.6446
12:28:06|3.6427
12:28:07|3.6446
12:28:09|3.6446
12:28:09|3.632
12:28:10|3.632
12:28:11|3.632
12:28:12|3.632
12:28:13|3.632
12:28:14|3.636
12:28:15|3.6436
12:28:17|3.6436
12:28:17|3.6436
12:28:18|3.6436
12:28:19|3.6436
12:28:20|3.6436
12:28:22|3.6436
12:28:23|3.6436
12:28:25|3.6436
12:28:25|3.6436
12:28:26|3.6436
12:28:27|3.6349
12:28:28|3.6349
12:28:29|3.6349
12:28:30|3.6349
12:28:31|3.6349
12:28:33|3.6349
12:28:33|3.6237
12:28:34|3.6076
12:28:35|3.6037
12:28:37|3.6036
12:28:39|3.6036
12:28:39|3.6036
12:28:41|3.6036
12:28:42|3.6036
12:28:43|3.6036
12:28:44|3.6036
12:28:45|3.5969
12:28:46|3.5969
12:28:47|3.5969
12:28:48|3.5969
12:28:49|3.5969
12:28:50|3.5969
12:28:51|3.5952
12:28:52|3.5952
12:28:53|3.5952
12:28:54|3.5952
12:28:55|3.591
12:28:56|3.591
12:28:57|3.5902
12:28:59|3.5934
12:29:00|3.5934
12:29:00|3.5865
12:29:02|3.5865
12:29:03|3.5926
12:29:03|3.5955
12:29:05|3.5926
12:29:05|3.5882
12:29:07|3.5882
12:29:08|3.6002
12:29:09|3.6002
12:29:10|3.6002
12:29:11|3.6002
12:29:12|3.6002
12:29:13|3.6002
12:29:14|3.5947
12:29:15|3.5947
12:29:16|3.5947
12:29:17|3.5947
12:29:18|3.5947
12:29:19|3.5947
12:29:20|3.6
12:29:21|3.6
12:29:22|3.5997
12:29:23|3.5997
12:29:25|3.5997
12:29:25|3.5997
12:29:27|3.5946
12:29:28|3.5946
12:29:30|3.59
12:29:31|3.59
12:29:32|3.5947
12:29:34|3.5959
12:29:34|3.5959
12:29:36|3.5959
12:29:37|3.5929
12:29:37|3.5929
12:29:38|3.5929
12:29:39|3.5934
12:29:40|3.5929
12:29:41|3.5929
12:29:43|3.5926
12:29:43|3.5926
12:29:45|3.5934
12:29:46|3.5929
12:29:46|3.5961
12:29:48|3.5961
12:29:48|3.5997
12:29:49|3.5959
12:29:50|3.5959
12:29:52|3.5959
12:29:53|3.5959
12:29:53|3.5959
12:29:54|3.5959
12:29:56|3.5959
12:29:57|3.5959
12:29:57|3.5959
12:29:59|3.5959
12:29:59|3.599
12:30:00|3.599
12:30:01|3.599
12:30:02|3.5984
12:30:04|3.5984
12:30:05|3.598
12:30:06|3.598
12:30:07|3.598
12:30:09|3.5953
12:30:10|3.5953
12:30:10|3.5953
12:30:12|3.5953
12:30:13|3.5953
12:30:14|3.5923
12:30:14|3.5923
12:30:16|3.5893
12:30:17|3.5893
12:30:17|3.5893
12:30:19|3.59
12:30:19|3.5946
12:30:21|3.5946
12:30:21|3.5946
12:30:23|3.5946
12:30:23|3.5946
12:30:25|3.6009
12:30:27|3.6162
12:30:28|3.6236
12:30:30|3.6295
12:30:31|3.6311
12:30:32|3.6311
12:30:33|3.6216
12:30:34|3.6343
12:30:35|3.644
12:30:36|3.644
12:30:38|3.6333
12:30:39|3.6385
12:30:40|3.6426
12:30:41|3.6447
12:30:42|3.6455
12:30:43|3.6455
12:30:44|3.6468
12:30:45|3.6453
12:30:46|3.6383
12:30:47|3.6383
12:30:49|3.6198
12:30:50|3.6198
12:30:51|3.618
12:30:51|3.618
12:30:53|3.6199
12:30:53|3.6346
12:30:54|3.6341
12:30:56|3.6341
12:30:56|3.6069
12:30:57|3.6069
12:30:58|3.6048
12:30:59|3.6048
12:31:01|3.6067
12:31:01|3.6
12:31:02|3.6057
12:31:03|3.6077
12:31:05|3.6125
12:31:06|3.6106
12:31:07|3.6153
12:31:08|3.6153
12:31:09|3.6142
12:31:10|3.627
12:31:11|3.6358
12:31:12|3.6397
12:31:13|3.6397
12:31:14|3.6474
12:31:16|3.6474
12:31:17|3.6474
12:31:17|3.6473
12:31:18|3.6473
12:31:20|3.6473
12:31:20|3.6139
12:31:22|3.6179
12:31:22|3.6179
12:31:24|3.6119
12:31:25|3.6155
12:31:26|3.6153
12:31:28|3.6155
12:31:29|3.6129
12:31:30|3.6184
12:31:31|3.6184
12:31:32|3.6184
12:31:33|3.6184
12:31:35|3.613
12:31:36|3.613
12:31:36|3.613
12:31:38|3.613
12:31:39|3.613
12:31:40|3.6177
12:31:40|3.6177
12:31:42|3.614
12:31:43|3.6308
12:31:43|3.6129
12:31:45|3.6089
12:31:46|3.6137
12:31:47|3.6081
12:31:48|3.6138
12:31:49|3.6168
12:31:50|3.6168
12:31:51|3.6168
12:31:52|3.6168
12:31:53|3.6172
12:31:54|3.6168
12:31:55|3.615
12:31:57|3.618
12:31:58|3.618
12:31:59|3.618
12:31:59|3.618
12:32:00|3.6207
12:32:02|3.6301
12:32:03|3.6248
12:32:04|3.6248
12:32:06|3.6267
12:32:07|3.65
12:32:08|3.6489
12:32:09|3.6515
12:32:10|3.6668
12:32:10|3.6545
12:32:11|3.6545
12:32:12|3.6559
12:32:13|3.6636
12:32:15|3.6642
12:32:15|3.6642
12:32:17|3.6642
12:32:18|3.6642
12:32:19|3.6642
12:32:19|3.6642
12:32:21|3.6726
12:32:21|3.6799
12:32:22|3.68
12:32:24|3.68
12:32:24|3.679
12:32:25|3.6791
12:32:28|3.6287
12:32:29|3.6371
12:32:30|3.64
12:32:31|3.64
12:32:32|3.64
12:32:33|3.6487
12:32:35|3.6486
12:32:35|3.6486
12:32:36|3.6163
12:32:37|3.6163
12:32:39|3.6112
12:32:40|3.6112
12:32:41|3.6184
12:32:42|3.6222
12:32:43|3.6324
12:32:44|3.6372
12:32:45|3.6377
12:32:46|3.6378
12:32:47|3.6377
12:32:48|3.6401
12:32:49|3.6447
12:32:50|3.6447
12:32:51|3.6447
12:32:51|3.6396
12:32:53|3.6637
12:32:54|3.6338
12:32:55|3.6338
12:32:55|3.6338
12:32:57|3.6388
12:32:58|3.6388
12:32:59|3.6388
12:33:00|3.6388
12:33:01|3.6388
12:33:02|3.6388
12:33:03|3.6304
12:33:04|3.6304
12:33:05|3.6304
12:33:06|3.6286
12:33:07|3.6286
12:33:08|3.6277
12:33:09|3.6268
12:33:09|3.6268
12:33:11|3.6225
12:33:11|3.6224
12:33:13|3.6204
12:33:13|3.6204
12:33:15|3.6264
12:33:16|3.626
12:33:17|3.626
12:33:18|3.626
12:33:18|3.626
12:33:20|3.626
12:33:21|3.626
12:33:22|3.626
12:33:23|3.626
12:33:23|3.6163
12:33:25|3.6163
12:33:27|3.6164
12:33:27|3.6164
12:33:29|3.6164
12:33:31|3.6164
12:33:31|3.6136
12:33:32|3.6136
12:33:33|3.6136
12:33:35|3.6136
12:33:37|3.6136
12:33:37|3.6136
12:33:38|3.6219
12:33:40|3.6219
12:33:40|3.6219
12:33:42|3.6219
12:33:43|3.6219
12:33:44|3.6219
12:33:44|3.6219
12:33:46|3.6219
12:33:46|3.6219
12:33:48|3.6219
12:33:49|3.6219
12:33:51|3.6223
12:33:51|3.6223
12:33:52|3.6223
12:33:53|3.6223
12:33:54|3.6223
12:33:55|3.6223
12:33:56|3.6223
12:33:57|3.6223
12:33:58|3.6223
12:33:59|3.6223
12:34:00|3.6223
12:34:01|3.6223
12:34:02|3.6223
12:34:03|3.6223
12:34:04|3.6223
12:34:05|3.6219
12:34:06|3.6219
12:34:07|3.6219
12:34:08|3.6219
12:34:09|3.6219
12:34:10|3.6219
12:34:11|3.6219
12:34:12|3.6219
12:34:13|3.6219
12:34:14|3.6219
12:34:16|3.6219
12:34:16|3.6219
12:34:17|3.6219
12:34:18|3.6219
12:34:19|3.6219
12:34:20|3.6219
12:34:21|3.6219
12:34:22|3.6219
12:34:23|3.6219
12:34:24|3.6219
12:34:26|3.6068
12:34:27|3.6068
12:34:28|3.6037
12:34:30|3.6063
12:34:31|3.6063
12:34:33|3.6063
12:34:33|3.6063
12:34:34|3.6063
12:34:35|3.6132
12:34:37|3.6132
12:34:39|3.6132
12:34:39|3.6132
12:34:40|3.6132
12:34:41|3.6132
12:34:42|3.6132
12:34:43|3.6132
12:34:44|3.6123
12:34:45|3.6123
12:34:46|3.622
12:34:47|3.6294
12:34:48|3.6153
12:34:49|3.6226
12:34:50|3.6226
12:34:51|3.6226
12:34:52|3.6226
12:34:53|3.6226
12:34:54|3.6226
12:34:55|3.6226
12:34:56|3.6163
12:34:57|3.6125
12:34:58|3.6124
12:34:59|3.6205
12:35:00|3.6199
12:35:01|3.6199
12:35:03|3.6199
12:35:04|3.6171
12:35:05|3.6171
12:35:06|3.6183
12:35:07|3.6184
12:35:08|3.6184
12:35:09|3.6191
12:35:10|3.6173
12:35:11|3.63
12:35:12|3.6394
12:35:12|3.6274
12:35:15|3.6274
12:35:15|3.6274
12:35:16|3.6274
12:35:17|3.6371
12:35:18|3.6364
12:35:19|3.6305
12:35:20|3.6216
12:35:21|3.6116
12:35:22|3.6073
12:35:23|3.6125
12:35:24|3.6116
12:35:25|3.6128
12:35:26|3.6142
12:35:27|3.6242
12:35:29|3.619
12:35:30|3.619
12:35:31|3.619
12:35:32|3.6321
12:35:33|3.6502
12:35:34|3.6502
12:35:35|3.6445
12:35:36|3.6361
12:35:37|3.6437
12:35:38|3.6481
12:35:39|3.6498
12:35:40|3.6498
12:35:41|3.6498
12:35:42|3.6523
12:35:43|3.6537
12:35:44|3.6537
12:35:45|3.6537
12:35:46|3.6649
12:35:47|3.6654
12:35:48|3.6532
12:35:49|3.6548
12:35:50|3.6346
12:35:52|3.6271
12:35:52|3.63
12:35:53|3.6181
12:35:55|3.6181
12:35:55|3.6254
12:35:56|3.6254
12:35:58|3.6141
12:35:59|3.6129
12:35:59|3.6129
12:36:01|3.6169
12:36:01|3.6169
12:36:02|3.623
12:36:04|3.6247
12:36:05|3.6248
12:36:06|3.6248
12:36:07|3.6319
12:36:07|3.6354
12:36:08|3.64
12:36:10|3.6406
12:36:10|3.6406
12:36:12|3.6477
12:36:12|3.66
12:36:13|3.66
12:36:14|3.66
12:36:15|3.66
12:36:17|3.66
12:36:18|3.6462
12:36:19|3.6525
12:36:20|3.6525
12:36:20|3.6515
12:36:22|3.6525
12:36:23|3.642
12:36:23|3.642
12:36:24|3.6264
12:36:25|3.6267
12:36:26|3.6177
12:36:28|3.6133
12:36:30|3.6133
12:36:30|3.6133
12:36:32|3.6254
12:36:34|3.6254
12:36:35|3.6254
12:36:36|3.6254
12:36:37|3.6317
12:36:37|3.6317
12:36:39|3.6317
12:36:40|3.6317
12:36:41|3.6317
12:36:42|3.6317
12:36:43|3.6317
12:36:44|3.6317
12:36:45|3.6317
12:36:46|3.6317
12:36:47|3.6317
12:36:48|3.6221
12:36:49|3.6221
12:36:50|3.6165
12:36:52|3.6127
12:36:52|3.61
12:36:53|3.61
12:36:55|3.61
12:36:56|3.6108
12:36:56|3.6108
12:36:58|3.6107
12:36:58|3.6107
12:37:00|3.6107
12:37:01|3.6107
12:37:02|3.6107
12:37:03|3.6107
12:37:03|3.6107
12:37:05|3.6107
12:37:06|3.6107
12:37:07|3.6107
12:37:08|3.6107
12:37:09|3.6107
12:37:10|3.6241
12:37:11|3.6241
12:37:12|3.6241
12:37:13|3.6241
12:37:14|3.6241
12:37:15|3.6277
12:37:16|3.6187
12:37:17|3.6187
12:37:18|3.63
12:37:19|3.63
12:37:20|3.6277
12:37:21|3.6277
12:37:22|3.6277
12:37:23|3.6277
12:37:24|3.6277
12:37:25|3.6277
12:37:26|3.6277
12:37:27|3.6277
12:37:28|3.6277
12:37:29|3.6277
12:37:30|3.6277
12:37:32|3.6277
12:37:33|3.6277
12:37:34|3.6277
12:37:35|3.6315
12:37:36|3.6314
12:37:37|3.6314
12:37:38|3.6249
12:37:39|3.6249
12:37:40|3.6249
12:37:41|3.6218
12:37:42|3.6218
12:37:43|3.6218
12:37:44|3.6218
12:37:46|3.6218
12:37:46|3.6218
12:37:48|3.6218
12:37:49|3.6218
12:37:50|3.6218
12:37:50|3.6218
12:37:51|3.6218
12:37:52|3.6218
12:37:53|3.6218
12:37:54|3.6193
12:37:55|3.6169
12:37:57|3.6169
12:37:58|3.6169
12:37:58|3.6169
12:37:59|3.6169
12:38:01|3.6169
12:38:02|3.6169
12:38:03|3.622
12:38:03|3.622
12:38:04|3.622
12:38:05|3.6218
12:38:06|3.6218
12:38:07|3.6218
12:38:09|3.6218
12:38:09|3.6152
12:38:10|3.6125
12:38:11|3.6125
12:38:13|3.6125
12:38:13|3.6125
12:38:14|3.6125
12:38:16|3.6125
12:38:17|3.6125
12:38:18|3.6188
12:38:19|3.6188
12:38:19|3.6188
12:38:21|3.6181
12:38:21|3.6181
12:38:22|3.6181
12:38:23|3.6181
12:38:24|3.6107
12:38:25|3.6107
12:38:26|3.6107
12:38:27|3.6107
12:38:28|3.6107
12:38:30|3.6107
12:38:32|3.6107
12:38:32|3.6107
12:38:34|3.6165
12:38:36|3.6181
12:38:37|3.6181
12:38:38|3.6183
12:38:38|3.6183
12:38:40|3.6183
12:38:41|3.6183
12:38:42|3.6183
12:38:43|3.6183
12:38:45|3.6183
12:38:45|3.6183
12:38:47|3.6183
12:38:47|3.6183
12:38:48|3.6183
12:38:49|3.6183
12:38:51|3.6183
12:38:52|3.6183
12:38:53|3.6183
12:38:54|3.6183
12:38:54|3.6183
12:38:56|3.6181
12:38:56|3.6181
12:38:57|3.6181
12:38:59|3.6181
12:39:00|3.6181
12:39:00|3.6181
12:39:01|3.6174
12:39:03|3.6174
12:39:03|3.6174
12:39:04|3.6174
12:39:06|3.614
12:39:07|3.614
12:39:08|3.614
12:39:09|3.614
12:39:10|3.614
12:39:11|3.614
12:39:11|3.6225
12:39:13|3.6225
12:39:14|3.6225
12:39:14|3.6225
12:39:16|3.6225
12:39:17|3.6225
12:39:18|3.6225
12:39:18|3.6225
12:39:20|3.6225
12:39:21|3.6173
12:39:21|3.6173
12:39:22|3.6173
12:39:23|3.6173
12:39:25|3.6176
12:39:26|3.6176
12:39:27|3.6176
12:39:28|3.6176
12:39:29|3.6176
12:39:31|3.6176
12:39:32|3.6176
12:39:33|3.6176
12:39:35|3.6176
12:39:36|3.6176
12:39:37|3.6176
12:39:38|3.6181
12:39:39|3.62
12:39:39|3.6225
12:39:41|3.6225
12:39:41|3.6225
12:39:43|3.6225
12:39:44|3.6225
12:39:45|3.6225
12:39:46|3.6225
12:39:47|3.6245
12:39:48|3.6245
12:39:49|3.6245
12:39:50|3.6207
12:39:51|3.6207
12:39:52|3.6207
12:39:53|3.6217
12:39:54|3.6217
12:39:55|3.6217
12:39:56|3.6217
12:39:58|3.6217
12:39:59|3.6217
12:39:59|3.6217
12:40:00|3.6217
12:40:01|3.6217
12:40:02|3.6206
12:40:03|3.6184
12:40:05|3.6184
12:40:06|3.6184
12:40:07|3.6184
12:40:08|3.6184
12:40:09|3.6184
12:40:10|3.6184
12:40:11|3.6184
12:40:12|3.6184
12:40:13|3.6158
12:40:14|3.6158
12:40:15|3.6158
12:40:16|3.6158
12:40:17|3.6158
12:40:18|3.6158
12:40:19|3.6158
12:40:20|3.6213
12:40:21|3.6213
12:40:22|3.6213
12:40:23|3.6213
12:40:24|3.6213
12:40:25|3.62
12:40:26|3.607
12:40:27|3.607
12:40:28|3.607
12:40:29|3.607
12:40:30|3.607
12:40:32|3.607
12:40:33|3.607
12:40:35|3.6043
12:40:36|3.6043
12:40:37|3.6043
12:40:38|3.6066
12:40:39|3.6066
12:40:40|3.6066
12:40:41|3.6066
12:40:42|3.6066
12:40:43|3.6066
12:40:44|3.6066
12:40:46|3.6066
12:40:47|3.6066
12:40:48|3.6066
12:40:48|3.6066
12:40:49|3.6066
12:40:50|3.6054
12:40:51|3.6054
12:40:53|3.6054
12:40:53|3.6054
12:40:55|3.6066
12:40:55|3.6066
12:40:57|3.6066
12:40:58|3.6057
12:40:58|3.6057
12:40:59|3.6101
12:41:00|3.6101
12:41:02|3.61
12:41:03|3.61
12:41:03|3.61
12:41:05|3.6055
12:41:06|3.6055
12:41:07|3.6055
12:41:08|3.6055
12:41:08|3.6055
12:41:10|3.6055
12:41:11|3.6055
12:41:12|3.6106
12:41:12|3.6106
12:41:14|3.6106
12:41:14|3.6106
12:41:15|3.6106
12:41:17|3.6105
12:41:17|3.6105
12:41:18|3.612
12:41:20|3.612
12:41:20|3.612
12:41:21|3.612
12:41:22|3.612
12:41:23|3.612
12:41:25|3.612
12:41:26|3.612
12:41:26|3.612
12:41:27|3.612
12:41:28|3.612
12:41:29|3.612
12:41:31|3.6105
12:41:32|3.6105
12:41:34|3.6105
12:41:35|3.6105
12:41:37|3.6105
12:41:38|3.612
12:41:39|3.612
12:41:40|3.6076
12:41:41|3.6076
12:41:42|3.6
12:41:43|3.6002
12:41:44|3.6103
12:41:46|3.6103
12:41:47|3.6103
12:41:48|3.6103
12:41:49|3.6103
12:41:50|3.6103
12:41:51|3.6069
12:41:52|3.6069
12:41:53|3.6069
12:41:54|3.6069
12:41:55|3.6069
12:41:56|3.6069
12:41:57|3.6069
12:41:58|3.6069
12:42:00|3.6069
12:42:01|3.6069
12:42:02|3.6024
12:42:03|3.6024
12:42:04|3.6024
12:42:04|3.6024
12:42:06|3.6024
12:42:07|3.6
12:42:08|3.6068
12:42:09|3.6
12:42:10|3.6
12:42:10|3.6
12:42:12|3.6
12:42:12|3.6
12:42:14|3.6
12:42:15|3.6
12:42:15|3.6
12:42:17|3.6
12:42:18|3.6
12:42:19|3.6
12:42:19|3.6
12:42:20|3.6
12:42:22|3.6
12:42:23|3.6
12:42:24|3.6
12:42:25|3.6
12:42:26|3.6
12:42:27|3.6
12:42:28|3.6
12:42:29|3.6
12:42:30|3.6
12:42:32|3.5936
12:42:32|3.5936
12:42:34|3.5936
12:42:35|3.5936
12:42:36|3.5902
12:42:38|3.5883
12:42:39|3.5883
12:42:40|3.5883
12:42:41|3.5883
12:42:41|3.5883
12:42:43|3.5882
12:42:43|3.5929
12:42:45|3.58
12:42:46|3.58
12:42:46|3.58
12:42:48|3.58
12:42:49|3.58
12:42:49|3.58
12:42:51|3.58
12:42:52|3.58
12:42:53|3.6026
12:42:54|3.6026
12:42:55|3.6026
12:42:56|3.6026
12:42:57|3.6261
12:42:58|3.6135
12:42:59|3.6247
12:43:00|3.633
12:43:01|3.6424
12:43:02|3.6654
12:43:03|3.6399
12:43:05|3.6426
12:43:06|3.6426
12:43:06|3.6426
12:43:08|3.6425
12:43:09|3.6453
12:43:10|3.6453
12:43:10|3.6453
12:43:12|3.6071
12:43:12|3.6181
12:43:14|3.6125
12:43:15|3.6088
12:43:15|3.6033
12:43:16|3.6033
12:43:18|3.6031
12:43:19|3.6031
12:43:19|3.6044
12:43:21|3.6045
12:43:21|3.6045
12:43:23|3.6031
12:43:23|3.6031
12:43:25|3.6031
12:43:25|3.6029
12:43:26|3.6048
12:43:28|3.6237
12:43:28|3.619
12:43:30|3.6241
12:43:31|3.6288
12:43:32|3.6391
12:43:34|3.6296
12:43:35|3.6289
12:43:37|3.6318
12:43:38|3.6318
12:43:39|3.6318
12:43:39|3.642
12:43:41|3.6424
12:43:42|3.6414
12:43:43|3.6424
12:43:43|3.6518
12:43:45|3.6519
12:43:46|3.645
12:43:47|3.645
12:43:49|3.5996
12:43:50|3.6218
12:43:51|3.6218
12:43:52|3.6122
12:43:53|3.6086
12:43:54|3.6086
12:43:54|3.6416
12:43:56|3.6175
12:43:58|3.6175
12:43:59|3.6225
12:44:00|3.6225
12:44:01|3.6225
12:44:03|3.6225
12:44:03|3.6225
12:44:04|3.6225
12:44:05|3.6225
12:44:06|3.612
12:44:07|3.612
12:44:08|3.612
12:44:09|3.612
12:44:10|3.6137
12:44:11|3.6112
12:44:12|3.6112
12:44:13|3.6112
12:44:14|3.6112
12:44:15|3.61
12:44:16|3.61
12:44:17|3.61
12:44:18|3.61
12:44:19|3.61
12:44:20|3.61
12:44:21|3.6092
12:44:22|3.6092
12:44:23|3.6092
12:44:24|3.6092
12:44:25|3.6092
12:44:26|3.6179
12:44:27|3.6179
12:44:28|3.6179
12:44:29|3.6179
12:44:30|3.6179
12:44:31|3.6179
12:44:33|3.6179
12:44:34|3.6179
12:44:36|3.6183
12:44:36|3.6183
12:44:38|3.6183
12:44:39|3.6183
12:44:41|3.6179
12:44:41|3.6179
12:44:42|3.6179
12:44:44|3.6179
12:44:44|3.6179
12:44:46|3.6179
12:44:48|3.6179
12:44:49|3.6179
12:44:49|3.6179
12:44:52|3.6179
12:44:52|3.6179
12:44:53|3.6179
12:44:54|3.6118
12:44:55|3.6092
12:44:56|3.6092
12:44:57|3.6092
12:44:58|3.6092
12:44:59|3.6092
12:45:00|3.6092
12:45:01|3.6082
12:45:02|3.6111
12:45:03|3.6122
12:45:04|3.6181
12:45:05|3.6275
12:45:06|3.6325
12:45:07|3.6305
12:45:08|3.6305
12:45:09|3.6307
12:45:10|3.6307
12:45:11|3.6307
12:45:12|3.6307
12:45:13|3.6248
12:45:14|3.6248
12:45:15|3.6349
12:45:16|3.6485
12:45:17|3.6302
12:45:18|3.6302
12:45:19|3.6379
12:45:20|3.6379
12:45:21|3.6427
12:45:22|3.6417
12:45:23|3.6455
12:45:24|3.6442
12:45:25|3.6442
12:45:26|3.6442
12:45:27|3.6481
12:45:28|3.6395
12:45:29|3.6391
12:45:30|3.6106
12:45:31|3.6083
12:45:32|3.6106
12:45:34|3.6144
12:45:34|3.6153
12:45:37|3.6152
12:45:38|3.6152
12:45:40|3.62
12:45:41|3.625
12:45:42|3.625
12:45:43|3.625
12:45:44|3.625
12:45:45|3.625
12:45:47|3.625
12:45:47|3.625
12:45:48|3.625
12:45:49|3.625
12:45:50|3.625
12:45:51|3.625
12:45:52|3.625
12:45:53|3.62
12:45:54|3.62
12:45:55|3.62
12:45:56|3.62
12:45:57|3.6234
12:45:58|3.6234
12:45:59|3.6234
12:46:00|3.6234
12:46:01|3.6234
12:46:02|3.6234
12:46:03|3.6234
12:46:04|3.6234
12:46:05|3.6234
12:46:06|3.6178
12:46:08|3.6224
12:46:09|3.6224
12:46:09|3.6162
12:46:11|3.6162
12:46:11|3.6162
12:46:13|3.6162
12:46:14|3.6129
12:46:15|3.6058
12:46:16|3.6058
12:46:17|3.6058
12:46:17|3.6058
12:46:19|3.6058
12:46:19|3.6058
12:46:21|3.609
12:46:21|3.609
12:46:22|3.609
12:46:24|3.609
12:46:25|3.609
12:46:26|3.609
12:46:27|3.616
12:46:27|3.609
12:46:29|3.609
12:46:30|3.609
12:46:31|3.609
12:46:32|3.609
12:46:32|3.609
12:46:33|3.609
12:46:36|3.6085
12:46:36|3.6085
12:46:38|3.6085
12:46:39|3.6085
12:46:41|3.6085
12:46:41|3.6085
12:46:42|3.6085
12:46:43|3.6085
12:46:44|3.6085
12:46:46|3.6085
12:46:47|3.6085
12:46:49|3.6085
12:46:49|3.6085
12:46:51|3.6085
12:46:51|3.6085
12:46:52|3.6085
12:46:53|3.6085
12:46:55|3.6085
12:46:56|3.6085
12:46:56|3.6085
12:46:57|3.6085
12:46:58|3.6085
12:46:59|3.6085
12:47:00|3.6067
12:47:01|3.6058
12:47:02|3.6105
12:47:03|3.6105
12:47:04|3.6105
12:47:05|3.6105
12:47:07|3.604
12:47:07|3.604
12:47:09|3.604
12:47:10|3.604
12:47:10|3.604
12:47:11|3.603
12:47:13|3.603
12:47:14|3.603
12:47:14|3.603
12:47:15|3.603
12:47:17|3.6005
12:47:18|3.6005
12:47:18|3.6005
12:47:20|3.6005
12:47:20|3.6005
12:47:21|3.6006
12:47:22|3.603
12:47:23|3.6
12:47:24|3.6
12:47:25|3.6001
12:47:27|3.6001
12:47:27|3.6001
12:47:28|3.5981
12:47:29|3.5956
12:47:31|3.5956
12:47:31|3.5956
12:47:33|3.5939
12:47:33|3.5862
12:47:35|3.5965
12:47:36|3.5827
12:47:38|3.5827
12:47:39|3.5827
12:47:40|3.5827
12:47:41|3.5827
12:47:42|3.5827
12:47:44|3.5827
12:47:44|3.5836
12:47:45|3.5836
12:47:46|3.5836
12:47:47|3.58
12:47:48|3.58
12:47:49|3.58
12:47:51|3.58
12:47:51|3.585
12:47:53|3.5942
12:47:54|3.5942
12:47:55|3.5942
12:47:56|3.5897
12:47:57|3.5897
12:47:59|3.5897
12:47:59|3.5897
12:48:01|3.5897
12:48:01|3.5897
12:48:03|3.5897
12:48:03|3.6008
12:48:04|3.6008
12:48:05|3.6008
12:48:07|3.5946
12:48:07|3.5946
12:48:08|3.596
12:48:09|3.5959
12:48:10|3.6017
12:48:11|3.6017
12:48:13|3.6017
12:48:13|3.6017
12:48:14|3.6017
12:48:15|3.6017
12:48:16|3.6007
12:48:17|3.6007
12:48:18|3.6007
12:48:19|3.6007
12:48:20|3.6007
12:48:21|3.6007
12:48:22|3.6007
12:48:23|3.6007
12:48:24|3.6007
12:48:25|3.6007
12:48:26|3.5954
12:48:27|3.5999
12:48:28|3.5999
12:48:29|3.5999
12:48:30|3.5999
12:48:32|3.5999
12:48:33|3.5999
12:48:34|3.5999
12:48:35|3.5999
12:48:36|3.5999
12:48:38|3.5999
12:48:39|3.5999
12:48:41|3.5999
12:48:42|3.5999
12:48:43|3.594
12:48:45|3.594
12:48:46|3.594
12:48:47|3.594
12:48:47|3.594
12:48:49|3.594
12:48:49|3.594
12:48:50|3.594
12:48:52|3.594
12:48:52|3.594
12:48:54|3.5884
12:48:55|3.5884
12:48:56|3.5884
12:48:57|3.5884
12:48:58|3.5884
12:48:59|3.5848
12:49:00|3.5848
12:49:01|3.5916
12:49:02|3.5916
12:49:03|3.5916
12:49:04|3.5855
12:49:05|3.5855
12:49:06|3.5857
12:49:07|3.5907
12:49:08|3.5907
12:49:09|3.5862
12:49:11|3.5907
12:49:11|3.5907
12:49:12|3.5907
12:49:13|3.5907
12:49:14|3.5907
12:49:15|3.5907
12:49:17|3.5857
12:49:17|3.5846
12:49:18|3.5846
12:49:20|3.5846
12:49:21|3.5846
12:49:22|3.5857
12:49:22|3.5857
12:49:23|3.5857
12:49:24|3.5825
12:49:26|3.5825
12:49:26|3.5856
12:49:27|3.5856
12:49:28|3.5824
12:49:29|3.5824
12:49:31|3.5817
12:49:31|3.5817
12:49:32|3.5817
12:49:33|3.5817
12:49:35|3.5856
12:49:36|3.5856
12:49:37|3.5824
12:49:39|3.5856
12:49:39|3.5856
12:49:41|3.5823
12:49:42|3.5823
12:49:43|3.5822
12:49:44|3.5822
12:49:46|3.58
12:49:46|3.58
12:49:47|3.58
12:49:49|3.58
12:49:49|3.58
12:49:50|3.58
12:49:52|3.5774
12:49:53|3.5774
12:49:53|3.5774
12:49:55|3.5774
12:49:56|3.5774
12:49:57|3.575
12:49:58|3.575
12:49:59|3.575
12:50:00|3.5736
12:50:02|3.5795
12:50:03|3.5238
12:50:03|3.5379
12:50:05|3.5383
12:50:05|3.5454
12:50:06|3.5446
12:50:07|3.5432
12:50:08|3.5432
12:50:10|3.5402
12:50:11|3.5433
12:50:12|3.5444
12:50:13|3.5293
12:50:14|3.5108
12:50:15|3.533
12:50:16|3.5307
12:50:17|3.5313
12:50:18|3.5323
12:50:19|3.5323
12:50:20|3.5307
12:50:21|3.5363
12:50:23|3.5303
12:50:23|3.5349
12:50:24|3.5349
12:50:26|3.5349
12:50:27|3.5251
12:50:28|3.5251
12:50:28|3.5379
12:50:29|3.5633
12:50:31|3.5667
12:50:32|3.5587
12:50:33|3.5575
12:50:34|3.5678
12:50:34|3.5613
12:50:35|3.5647
12:50:36|3.5647
12:50:38|3.5613
12:50:40|3.5613
12:50:41|3.5613
12:50:42|3.5613
12:50:43|3.5615
12:50:44|3.5615
12:50:45|3.5607
12:50:46|3.5607
12:50:47|3.5607
12:50:48|3.5593
12:50:49|3.5774
12:50:50|3.5774
12:50:51|3.5774
12:50:52|3.5812
12:50:53|3.5812
12:50:55|3.5863
12:50:55|3.5863
12:50:57|3.5877
12:50:58|3.5889
12:50:59|3.5889
12:51:00|3.5951
12:51:01|3.5899
12:51:02|3.5899
12:51:03|3.5405
12:51:04|3.5511
12:51:04|3.5533
12:51:06|3.5558
12:51:07|3.5588
12:51:08|3.5588
12:51:09|3.5577
12:51:09|3.5578
12:51:10|3.5577
12:51:12|3.576
12:51:12|3.576
12:51:14|3.5817
12:51:15|3.5817
12:51:15|3.6
12:51:16|3.6001
12:51:17|3.5814
12:51:18|3.5932
12:51:19|3.5932
12:51:21|3.5918
12:51:21|3.5931
12:51:22|3.5932
12:51:24|3.5932
12:51:24|3.5918
12:51:25|3.6061
12:51:27|3.6063
12:51:27|3.5933
12:51:29|3.5926
12:51:29|3.5672
12:51:31|3.5678
12:51:31|3.5681
12:51:33|3.5681
12:51:34|3.5681
12:51:34|3.5681
12:51:35|3.5803
12:51:36|3.575
12:51:37|3.5756
12:51:38|3.5399
12:51:40|3.5483
12:51:42|3.5301
12:51:43|3.5347
12:51:44|3.5347
12:51:45|3.5347
12:51:46|3.5328
12:51:47|3.5272
12:51:48|3.5191
12:51:49|3.5191
12:51:50|3.5191
12:51:51|3.5191
12:51:52|3.5191
12:51:53|3.5296
12:51:54|3.5296
12:51:55|3.5296
12:51:56|3.5296
12:51:57|3.5296
12:51:58|3.5265
12:51:59|3.5262
12:52:00|3.5262
12:52:01|3.5198
12:52:02|3.5169
12:52:03|3.5169
12:52:04|3.517
12:52:05|3.5253
12:52:06|3.521
12:52:08|3.5313
12:52:09|3.5313
12:52:10|3.5313
12:52:12|3.5313
12:52:12|3.5313
12:52:13|3.5313
12:52:14|3.5313
12:52:15|3.5313
12:52:16|3.5313
12:52:17|3.5313
12:52:18|3.5313
12:52:19|3.5313
12:52:20|3.5313
12:52:21|3.5313
12:52:22|3.5313
12:52:23|3.5313
12:52:24|3.5313
12:52:25|3.5313
12:52:26|3.5313
12:52:27|3.5313
12:52:28|3.5313
12:52:29|3.5313
12:52:30|3.5313
12:52:31|3.5229
12:52:32|3.5305
12:52:33|3.5305
12:52:34|3.5312
12:52:35|3.5312
12:52:36|3.5312
12:52:37|3.5313
12:52:38|3.5313
12:52:39|3.5313
12:52:40|3.5321
12:52:41|3.5321
12:52:43|3.5328
12:52:44|3.5327
12:52:46|3.5327
12:52:46|3.5327
12:52:47|3.5327
12:52:48|3.5327
12:52:49|3.5327
12:52:50|3.5327
12:52:51|3.5279
12:52:52|3.5279
12:52:53|3.535
12:52:54|3.535
12:52:55|3.5347
12:52:57|3.5347
12:52:58|3.533
12:52:59|3.533
12:53:00|3.5284
12:53:01|3.5284
12:53:03|3.5342
12:53:03|3.5343
12:53:04|3.5343
12:53:05|3.5343
12:53:06|3.5343
12:53:07|3.5343
12:53:08|3.5292
12:53:09|3.5292
12:53:10|3.5292
12:53:11|3.5346
12:53:13|3.5292
12:53:14|3.5292
12:53:15|3.5293
12:53:16|3.5288
12:53:17|3.5288
12:53:18|3.5279
12:53:19|3.5256
12:53:20|3.5255
12:53:20|3.5255
12:53:21|3.5255
12:53:23|3.5255
12:53:24|3.5255
12:53:25|3.5255
12:53:26|3.5255
12:53:27|3.5255
12:53:27|3.5255
12:53:29|3.5255
12:53:30|3.5255
12:53:31|3.5255
12:53:32|3.5255
12:53:33|3.5255
12:53:33|3.5255
12:53:34|3.5256
12:53:36|3.5256
12:53:37|3.5256
12:53:38|3.5256
12:53:39|3.5256
12:53:41|3.5257
12:53:42|3.5257
12:53:43|3.5256
12:53:44|3.5256
12:53:46|3.5256
12:53:47|3.5256
12:53:48|3.5256
12:53:49|3.5256
12:53:50|3.5256
12:53:51|3.5256
12:53:52|3.5256
12:53:53|3.5256
12:53:54|3.5256
12:53:55|3.5237
12:53:56|3.5237
12:53:57|3.5198
12:53:58|3.5198
12:53:59|3.5198
12:54:00|3.5198
12:54:00|3.5198
12:54:02|3.5198
12:54:03|3.5198
12:54:04|3.5198
12:54:05|3.5198
12:54:06|3.5198
12:54:07|3.5198
12:54:07|3.5241
12:54:09|3.5241
12:54:10|3.5199
12:54:11|3.5198
12:54:12|3.5178
12:54:13|3.5198
12:54:14|3.5198
12:54:15|3.5193
12:54:16|3.5169
12:54:17|3.5169
12:54:18|3.5169
12:54:18|3.5169
12:54:21|3.5005
12:54:21|3.5005
12:54:22|3.5005
12:54:23|3.5039
12:54:24|3.5039
12:54:25|3.4999
12:54:26|3.4983
12:54:27|3.4923
12:54:28|3.4923
12:54:30|3.495
12:54:31|3.4921
12:54:33|3.4922
12:54:33|3.4816
12:54:34|3.4847
12:54:35|3.4836
12:54:36|3.4816
12:54:37|3.4785
12:54:38|3.4799
12:54:39|3.4797
12:54:41|3.4797
12:54:43|3.4788
12:54:43|3.4786
12:54:45|3.48
12:54:46|3.4816
12:54:47|3.4739
12:54:48|3.476
12:54:49|3.4786
12:54:50|3.4786
12:54:51|3.4786
12:54:52|3.4786
12:54:53|3.4786
12:54:54|3.4832
12:54:55|3.4786
12:54:56|3.4869
12:54:58|3.4838
12:54:59|3.4838
12:55:00|3.4798
12:55:00|3.4798
12:55:02|3.4838
12:55:03|3.4838
12:55:04|3.4838
12:55:04|3.4838
12:55:05|3.4812
12:55:06|3.4812
12:55:08|3.4812
12:55:09|3.4914
12:55:10|3.4941
12:55:11|3.4943
12:55:11|3.4907
12:55:13|3.4907
12:55:13|3.4907
12:55:15|3.4945
12:55:15|3.4965
12:55:17|3.4965
12:55:18|3.4984
12:55:18|3.4984
12:55:20|3.4983
12:55:21|3.4983
12:55:21|3.4984
12:55:22|3.4984
12:55:23|3.4984
12:55:25|3.4984
12:55:25|3.4812
12:55:27|3.4812
12:55:27|3.4855
12:55:28|3.4856
12:55:29|3.4907
12:55:30|3.4856
12:55:31|3.4856
12:55:32|3.4907
12:55:34|3.4924
12:55:35|3.4922
12:55:35|3.4917
12:55:36|3.4918
12:55:38|3.4917
12:55:39|3.4917
12:55:39|3.4916
12:55:40|3.4916
12:55:42|3.4858
12:55:44|3.4916
12:55:45|3.4916
12:55:46|3.4916
12:55:48|3.4915
12:55:49|3.4896
12:55:50|3.4892
12:55:51|3.4909
12:55:52|3.498
12:55:53|3.4983
12:55:54|3.4969
12:55:55|3.501
12:55:56|3.5063
12:55:57|3.5063
12:55:58|3.5082
12:55:59|3.5063
12:56:00|3.5045
12:56:01|3.5045
12:56:02|3.5018
12:56:03|3.5092
12:56:05|3.5131
12:56:06|3.513
12:56:07|3.5113
12:56:08|3.5132
12:56:09|3.5132
12:56:10|3.5132
12:56:11|3.5148
12:56:12|3.5148
12:56:13|3.5148
12:56:14|3.5115
12:56:15|3.5115
12:56:16|3.5148
12:56:17|3.5148
12:56:19|3.5148
12:56:19|3.5148
12:56:20|3.5151
12:56:22|3.5149
12:56:23|3.5151
12:56:24|3.5151
12:56:25|3.5151
12:56:26|3.5151
12:56:27|3.5151
12:56:28|3.5151
12:56:29|3.5252
12:56:30|3.5173
12:56:31|3.5166
12:56:32|3.5166
12:56:33|3.5166
12:56:34|3.5249
12:56:35|3.5249
12:56:36|3.5246
12:56:37|3.5246
12:56:38|3.5248
12:56:39|3.5248
12:56:40|3.5248
12:56:41|3.5248
12:56:42|3.5245
12:56:44|3.5186
12:56:45|3.5186
12:56:46|3.5172
12:56:47|3.5172
12:56:48|3.5151
12:56:49|3.5188
12:56:50|3.5221
12:56:50|3.5222
12:56:52|3.5188
12:56:52|3.5222
12:56:54|3.5222
12:56:55|3.5222
12:56:57|3.5222
12:56:57|3.5218
12:56:59|3.5218
12:57:00|3.5163
12:57:01|3.5163
12:57:02|3.5163
12:57:03|3.5163
12:57:04|3.5216
12:57:05|3.5163
12:57:06|3.5163
12:57:07|3.5163
12:57:08|3.5163
12:57:09|3.5163
12:57:10|3.5163
12:57:11|3.5163
12:57:12|3.5163
12:57:13|3.5163
12:57:14|3.5163
12:57:15|3.5214
12:57:16|3.5163
12:57:17|3.5115
12:57:18|3.5152
12:57:19|3.5095
12:57:20|3.52
12:57:21|3.516
12:57:22|3.516
12:57:23|3.516
12:57:24|3.516
12:57:25|3.516
12:57:26|3.516
12:57:27|3.516
12:57:28|3.516
12:57:29|3.5154
12:57:30|3.5154
12:57:31|3.5096
12:57:32|3.5096
12:57:33|3.5096
12:57:34|3.5096
12:57:35|3.5106
12:57:36|3.5106
12:57:37|3.5151
12:57:38|3.5105
12:57:39|3.5105
12:57:40|3.5105
12:57:41|3.5105
12:57:42|3.5086
12:57:43|3.5086
12:57:44|3.5071
12:57:46|3.5071
12:57:47|3.5071
12:57:48|3.5086
12:57:49|3.5086
12:57:50|3.5086
12:57:51|3.5141
12:57:51|3.5086
12:57:53|3.5133
12:57:54|3.5087
12:57:54|3.5087
12:57:56|3.5087
12:57:57|3.5087
12:57:58|3.5087
12:57:59|3.5087
12:57:59|3.5087
12:58:01|3.5087
12:58:01|3.5087
12:58:03|3.5087
12:58:04|3.5089
12:58:05|3.5089
12:58:06|3.5215
12:58:07|3.5221
12:58:08|3.5221
12:58:09|3.5242
12:58:10|3.5155
12:58:11|3.5155
12:58:12|3.5185
12:58:13|3.5185
12:58:14|3.5185
12:58:15|3.5235
12:58:16|3.5235
12:58:17|3.5185
12:58:18|3.5234
12:58:19|3.5234
12:58:20|3.5263
12:58:21|3.5263
12:58:22|3.5263
12:58:23|3.5263
12:58:24|3.5236
12:58:25|3.5236
12:58:26|3.5236
12:58:28|3.5249
12:58:29|3.5249
12:58:29|3.5249
12:58:30|3.5244
12:58:32|3.5244
12:58:33|3.5246
12:58:34|3.5238
12:58:36|3.5238
12:58:37|3.5238
12:58:38|3.5235
12:58:39|3.5235
12:58:39|3.5235
12:58:41|3.5235
12:58:42|3.5279
12:58:43|3.5279
12:58:44|3.5279
12:58:45|3.5279
12:58:47|3.5279
12:58:48|3.5279
12:58:50|3.5279
12:58:50|3.5279
12:58:51|3.5279
12:58:53|3.5229
12:58:53|3.5229
12:58:56|3.5229
12:58:56|3.5229
12:58:57|3.5229
12:58:58|3.5229
12:58:59|3.5229
12:59:00|3.5229
12:59:01|3.5229
12:59:02|3.5229
12:59:03|3.5274
12:59:04|3.5229
12:59:05|3.5229
12:59:06|3.5229
12:59:07|3.5229
12:59:08|3.5229
12:59:09|3.5229
12:59:10|3.5229
12:59:11|3.5229
12:59:12|3.5231
12:59:13|3.5231
12:59:14|3.5274
12:59:15|3.5274
12:59:16|3.5274
12:59:17|3.5274
12:59:18|3.5274
12:59:19|3.5274
12:59:20|3.5274
12:59:21|3.5215
12:59:22|3.5215
12:59:23|3.5215
12:59:24|3.5215
12:59:25|3.5215
12:59:26|3.5215
12:59:27|3.522
12:59:28|3.522
12:59:29|3.522
12:59:30|3.522
12:59:31|3.522
12:59:32|3.522
12:59:33|3.522
12:59:34|3.522
12:59:35|3.522
12:59:36|3.522
12:59:37|3.522
12:59:38|3.522
12:59:39|3.522
12:59:40|3.5243
12:59:41|3.5175
12:59:42|3.5175
12:59:43|3.5175
12:59:45|3.5175
12:59:47|3.5175
12:59:47|3.5209
12:59:49|3.5209
12:59:50|3.5209
12:59:52|3.52
12:59:52|3.52
12:59:53|3.52
12:59:55|3.52
12:59:56|3.5178
12:59:58|3.5178
12:59:59|3.5178
13:00:00|3.5178
13:00:01|3.5179
13:00:01|3.5179
13:00:03|3.5179
13:00:04|3.5179
13:00:05|3.5178
13:00:06|3.5175
13:00:07|3.5175
13:00:08|3.517
13:00:09|3.517
13:00:10|3.517
13:00:11|3.4978
13:00:12|3.5056
13:00:13|3.5056
13:00:14|3.5056
13:00:15|3.505
13:00:16|3.505
13:00:17|3.505
13:00:18|3.505
13:00:19|3.505
13:00:20|3.5014
13:00:21|3.5014
13:00:21|3.5014
13:00:23|3.5014
13:00:24|3.5014
13:00:25|3.5014
13:00:26|3.5015
13:00:27|3.5015
13:00:28|3.5014
13:00:30|3.5014
13:00:30|3.5014
13:00:31|3.5044
13:00:32|3.5082
13:00:33|3.5082
13:00:34|3.5082
13:00:35|3.5082
13:00:36|3.5082
13:00:37|3.5082
13:00:38|3.5082
13:00:39|3.5057
13:00:40|3.5076
13:00:41|3.5076
13:00:42|3.5076
13:00:43|3.5057
13:00:45|3.5083
13:00:47|3.5083
13:00:47|3.5083
13:00:48|3.5083
13:00:49|3.5087
13:00:50|3.5087
13:00:51|3.5087
13:00:52|3.509
13:00:53|3.5136
13:00:54|3.5136
13:00:55|3.5141
13:00:56|3.5141
13:00:58|3.5107
13:00:59|3.5107
13:01:00|3.5178
13:01:01|3.5122
13:01:02|3.5122
13:01:03|3.5122
13:01:04|3.5122
13:01:05|3.5198
13:01:06|3.5139
13:01:07|3.5139
13:01:08|3.5199
13:01:09|3.5199
13:01:09|3.5231
13:01:11|3.5248
13:01:13|3.5248
13:01:13|3.5248
13:01:14|3.5248
13:01:15|3.5248
13:01:16|3.5257
13:01:17|3.5269
13:01:18|3.5269
13:01:19|3.5269
13:01:20|3.5224
13:01:21|3.5269
13:01:22|3.5269
13:01:23|3.5288
13:01:25|3.5266
13:01:26|3.5266
13:01:27|3.5266
13:01:28|3.5324
13:01:29|3.5323
13:01:29|3.5323
13:01:31|3.5323
13:01:31|3.5323
13:01:33|3.5323
13:01:34|3.5288
13:01:35|3.5288
13:01:36|3.5288
13:01:36|3.5287
13:01:39|3.5287
13:01:39|3.53
13:01:40|3.53
13:01:41|3.5323
13:01:42|3.5323
13:01:43|3.5323
13:01:44|3.5323
13:01:46|3.5323
13:01:48|3.5323
13:01:49|3.5323
13:01:51|3.5321
13:01:52|3.5321
13:01:53|3.5322
13:01:54|3.5364
13:01:56|3.5328
13:01:57|3.5336
13:01:59|3.5345
13:02:00|3.538
13:02:01|3.5432
13:02:01|3.5432
13:02:02|3.5431
13:02:03|3.541
13:02:05|3.541
13:02:06|3.5457
13:02:07|3.5417
13:02:08|3.5457
13:02:10|3.5457
13:02:10|3.5472
13:02:11|3.5472
13:02:12|3.5472
13:02:14|3.5538
13:02:15|3.5496
13:02:16|3.547
13:02:17|3.5516
13:02:18|3.5671
13:02:19|3.5671
13:02:20|3.5671
13:02:21|3.554
13:02:22|3.554
13:02:23|3.5559
13:02:24|3.5561
13:02:25|3.554
13:02:27|3.5499
13:02:28|3.5499
13:02:28|3.5499
13:02:29|3.5521
13:02:30|3.5521
13:02:32|3.5521
13:02:33|3.5521
13:02:34|3.554
13:02:35|3.554
13:02:35|3.554
13:02:37|3.554
13:02:37|3.5557
13:02:39|3.5557
13:02:40|3.5557
13:02:40|3.5557
13:02:41|3.5616
13:02:43|3.5616
13:02:43|3.5501
13:02:44|3.5501
13:02:46|3.5555
13:02:48|3.5555
13:02:49|3.5509
13:02:51|3.5509
13:02:53|3.5509
13:02:53|3.5576
13:02:55|3.5514
13:02:57|3.5565
13:02:57|3.5565
13:02:59|3.5565
13:03:00|3.5565
13:03:01|3.5562
13:03:02|3.5562
13:03:03|3.5559
13:03:04|3.5559
13:03:05|3.5559
13:03:06|3.5556
13:03:07|3.5556
13:03:08|3.5546
13:03:09|3.5546
13:03:10|3.5545
13:03:10|3.5545
13:03:12|3.5545
13:03:13|3.5545
13:03:14|3.5543
13:03:15|3.5543
13:03:16|3.5443
13:03:16|3.5443
13:03:18|3.5505
13:03:19|3.5497
13:03:20|3.5497
13:03:21|3.5497
13:03:21|3.5497
13:03:23|3.5497
13:03:24|3.5471
13:03:25|3.5471
13:03:26|3.5471
13:03:27|3.5471
13:03:28|3.5471
13:03:29|3.5471
13:03:30|3.5465
13:03:31|3.5462
13:03:32|3.5462
13:03:34|3.5462
13:03:34|3.5462
13:03:35|3.5455
13:03:36|3.5455
13:03:37|3.5453
13:03:38|3.5453
13:03:39|3.5453
13:03:40|3.5396
13:03:41|3.5396
13:03:42|3.5429
13:03:43|3.536
13:03:44|3.536
13:03:45|3.536
13:03:47|3.5365
13:03:49|3.5365
13:03:50|3.5363
13:03:52|3.5363
13:03:53|3.5363
13:03:54|3.5336
13:03:54|3.5359
13:03:57|3.5359
13:03:58|3.5359
13:03:59|3.5358
13:04:00|3.5358
13:04:01|3.5358
13:04:02|3.5358
13:04:03|3.5358
13:04:04|3.5358
13:04:05|3.5358
13:04:06|3.5358
13:04:07|3.5356
13:04:08|3.5356
13:04:09|3.5356
13:04:11|3.5356
13:04:11|3.5356
13:04:12|3.5356
13:04:13|3.5356
13:04:14|3.5356
13:04:15|3.5356
13:04:17|3.5393
13:04:18|3.541
13:04:19|3.541
13:04:20|3.541
13:04:21|3.541
13:04:22|3.5376
13:04:23|3.5376
13:04:24|3.5376
13:04:24|3.5376
13:04:26|3.5376
13:04:27|3.5376
13:04:27|3.5376
13:04:29|3.5376
13:04:30|3.5376
13:04:31|3.5376
13:04:32|3.5376
13:04:32|3.5376
13:04:33|3.5399
13:04:35|3.5399
13:04:36|3.5357
13:04:37|3.5357
13:04:38|3.5356
13:04:39|3.5356
13:04:40|3.5356
13:04:40|3.5356
13:04:42|3.5356
13:04:43|3.5367
13:04:43|3.5367
13:04:45|3.5367
13:04:46|3.5314
13:04:47|3.5356
13:04:48|3.5356
13:04:48|3.5356
13:04:51|3.5356
13:04:51|3.5356
13:04:52|3.5181
13:04:54|3.5181
13:04:56|3.5181
13:04:56|3.5181
13:04:58|3.5246
13:04:59|3.5246
13:05:01|3.5245
13:05:01|3.5245
13:05:02|3.5245
13:05:03|3.5245
13:05:04|3.5245
13:05:05|3.5245
13:05:06|3.5249
13:05:07|3.5249
13:05:08|3.5245
13:05:09|3.519
13:05:11|3.519
13:05:12|3.519
13:05:13|3.519
13:05:14|3.519
13:05:15|3.5239
13:05:16|3.5093
13:05:17|3.5076
13:05:18|3.5092
13:05:19|3.5054
13:05:20|3.5054
13:05:21|3.5008
13:05:22|3.5008
13:05:23|3.5008
13:05:24|3.5008
13:05:25|3.5008
13:05:26|3.5008
13:05:27|3.4971
13:05:28|3.4971
13:05:29|3.4971
13:05:30|3.5053
13:05:31|3.49
13:05:32|3.5011
13:05:33|3.4856
13:05:34|3.4856
13:05:35|3.4856
13:05:35|3.4856
13:05:36|3.4977
13:05:37|3.4992
13:05:39|3.5023
13:05:41|3.5062
13:05:41|3.5061
13:05:43|3.5061
13:05:43|3.5102
13:05:45|3.5102
13:05:45|3.5102
13:05:46|3.5102
13:05:48|3.5008
13:05:49|3.5007
13:05:51|3.5007
13:05:52|3.5103
13:05:53|3.5046
13:05:54|3.5174
13:05:55|3.5173
13:05:56|3.5173
13:05:57|3.5173
13:05:58|3.5173
13:05:59|3.5173
13:06:00|3.5173
13:06:01|3.5173
13:06:02|3.5173
13:06:03|3.5173
13:06:04|3.5119
13:06:05|3.5128
13:06:06|3.5128
13:06:07|3.509
13:06:08|3.5116
13:06:09|3.5116
13:06:11|3.5116
13:06:12|3.5116
13:06:13|3.5116
13:06:14|3.5116
13:06:15|3.5116
13:06:16|3.5116
13:06:17|3.5116
13:06:18|3.5102
13:06:19|3.5102
13:06:20|3.5102
13:06:20|3.5102
13:06:22|3.5102
13:06:23|3.5098
13:06:24|3.5098
13:06:24|3.5098
13:06:25|3.5098
13:06:26|3.501
13:06:28|3.501
13:06:29|3.501
13:06:30|3.508
13:06:31|3.508
13:06:31|3.5044
13:06:32|3.5078
13:06:34|3.5078
13:06:34|3.5078
13:06:36|3.5078
13:06:37|3.5078
13:06:37|3.5078
13:06:39|3.5053
13:06:40|3.5053
13:06:40|3.5053
13:06:41|3.5078
13:06:42|3.5078
13:06:44|3.5078
13:06:44|3.5078
13:06:45|3.5054
13:06:47|3.5054
13:06:47|3.5054
13:06:48|3.5044
13:06:50|3.5044
13:06:51|3.5044
13:06:53|3.5023
13:06:54|3.5038
13:06:56|3.5038
13:06:57|3.5038
13:06:58|3.5038
13:06:59|3.5038
13:07:00|3.5038
13:07:01|3.5038
13:07:02|3.5037
13:07:03|3.5037
13:07:05|3.5091
13:07:06|3.5037
13:07:07|3.5038
13:07:08|3.5037
13:07:09|3.5037
13:07:10|3.5
13:07:11|3.5
13:07:13|3.5018
13:07:14|3.5017
13:07:14|3.5017
13:07:16|3.5017
13:07:17|3.5017
13:07:17|3.5035
13:07:18|3.5035
13:07:19|3.5035
13:07:20|3.5035
13:07:21|3.5035
13:07:23|3.5035
13:07:24|3.5035
13:07:25|3.5035
13:07:26|3.5035
13:07:27|3.5035
13:07:27|3.5038
13:07:29|3.5083
13:07:30|3.5083
13:07:31|3.5083
13:07:32|3.5083
13:07:33|3.5083
13:07:35|3.5021
13:07:36|3.5021
13:07:36|3.5021
13:07:38|3.5021
13:07:38|3.5021
13:07:39|3.5035
13:07:40|3.5021
13:07:43|3.5076
13:07:43|3.5076
13:07:44|3.5076
13:07:45|3.5028
13:07:46|3.5028
13:07:47|3.5028
13:07:48|3.5028
13:07:49|3.5006
13:07:51|3.4977
13:07:51|3.4935
13:07:53|3.4917
13:07:55|3.4993
13:07:55|3.4993
13:07:56|3.4993
13:07:57|3.4989
13:07:58|3.4928
13:07:59|3.4928
13:08:00|3.4928
13:08:01|3.4928
13:08:02|3.4928
13:08:03|3.4928
13:08:04|3.4928
13:08:05|3.4977
13:08:06|3.4977
13:08:07|3.4945
13:08:08|3.4945
13:08:09|3.4945
13:08:10|3.4945
13:08:11|3.4945
13:08:12|3.4944
13:08:13|3.4937
13:08:14|3.4937
13:08:15|3.4872
13:08:16|3.497
13:08:17|3.4864
13:08:18|3.484
13:08:19|3.4863
13:08:20|3.4865
13:08:21|3.4872
13:08:22|3.4871
13:08:23|3.4871
13:08:24|3.4871
13:08:25|3.4865
13:08:26|3.4865
13:08:27|3.4865
13:08:28|3.4865
13:08:29|3.4865
13:08:30|3.4865
13:08:31|3.4865
13:08:32|3.4813
13:08:33|3.4857
13:08:34|3.4851
13:08:35|3.4851
13:08:37|3.4851
13:08:37|3.4839
13:08:38|3.4839
13:08:40|3.4839
13:08:40|3.485
13:08:42|3.485
13:08:42|3.485
13:08:44|3.485
13:08:45|3.485
13:08:46|3.485
13:08:47|3.4774
13:08:48|3.4758
13:08:49|3.4758
13:08:50|3.4758
13:08:50|3.4832
13:08:53|3.4793
13:08:53|3.4874
13:08:55|3.4874
13:08:57|3.4875
13:08:57|3.4875
13:08:59|3.4878
13:09:00|3.4878
13:09:01|3.4878
13:09:02|3.4934
13:09:03|3.4934
13:09:04|3.4934
13:09:05|3.4934
13:09:06|3.497
13:09:08|3.4934
13:09:08|3.4929
13:09:09|3.4929
13:09:10|3.4929
13:09:11|3.4929
13:09:12|3.4939
13:09:13|3.4995
13:09:15|3.4995
13:09:16|3.4995
13:09:17|3.4995
13:09:18|3.4993
13:09:19|3.4993
13:09:20|3.494
13:09:21|3.488
13:09:21|3.4929
13:09:23|3.4929
13:09:23|3.4929
13:09:25|3.4965
13:09:26|3.4965
13:09:27|3.4965
13:09:28|3.4965
13:09:29|3.4965
13:09:29|3.496
13:09:31|3.496
13:09:32|3.496
13:09:33|3.496
13:09:34|3.496
13:09:34|3.496
13:09:36|3.4953
13:09:37|3.4953
13:09:37|3.4953
13:09:39|3.4953
13:09:39|3.4958
13:09:41|3.4978
13:09:42|3.5
13:09:43|3.5
13:09:44|3.5
13:09:45|3.4953
13:09:46|3.4953
13:09:47|3.4991
13:09:48|3.4991
13:09:49|3.4991
13:09:50|3.4939
13:09:51|3.4939
13:09:52|3.4939
13:09:54|3.4952
13:09:55|3.4952
13:09:56|3.4952
13:09:57|3.4952
13:09:59|3.4951
13:09:59|3.4951
13:10:01|3.4951
13:10:02|3.4916
13:10:03|3.4916
13:10:04|3.4916
13:10:05|3.4916
13:10:06|3.4951
13:10:07|3.4951
13:10:08|3.4951
13:10:09|3.5
13:10:10|3.5
13:10:11|3.5
13:10:12|3.5
13:10:13|3.4921
13:10:14|3.4921
13:10:16|3.4921
13:10:16|3.4921
13:10:17|3.4952
13:10:18|3.4952
13:10:19|3.4952
13:10:20|3.4936
13:10:22|3.4936
13:10:23|3.4936
13:10:23|3.4936
13:10:25|3.4936
13:10:25|3.4936
13:10:27|3.4953
13:10:27|3.4953
13:10:29|3.4953
13:10:29|3.4953
13:10:30|3.4973
13:10:31|3.4973
13:10:32|3.499
13:10:33|3.499
13:10:34|3.499
13:10:35|3.499
13:10:36|3.499
13:10:37|3.499
13:10:39|3.499
13:10:39|3.499
13:10:41|3.499
13:10:41|3.499
13:10:42|3.4991
13:10:44|3.4995
13:10:44|3.4995
13:10:45|3.4995
13:10:46|3.4995
13:10:48|3.4995
13:10:49|3.4995
13:10:50|3.4995
13:10:50|3.4995
13:10:52|3.5
13:10:53|3.5
13:10:55|3.5
13:10:55|3.5
13:10:57|3.5
13:10:58|3.5
13:11:00|3.4977
13:11:01|3.4977
13:11:02|3.4977
13:11:03|3.4977
13:11:04|3.4977
13:11:05|3.4981
13:11:06|3.4917
13:11:08|3.4991
13:11:09|3.4991
13:11:09|3.4991
13:11:10|3.4973
13:11:12|3.4973
13:11:13|3.4973
13:11:14|3.4973
13:11:14|3.4973
13:11:16|3.4973
13:11:17|3.4973
13:11:17|3.4973
13:11:18|3.499
13:11:20|3.499
13:11:21|3.499
13:11:22|3.499
13:11:23|3.499
13:11:24|3.499
13:11:25|3.499
13:11:26|3.499
13:11:27|3.499
13:11:28|3.499
13:11:29|3.499
13:11:30|3.4834
13:11:31|3.4985
13:11:32|3.4985
13:11:33|3.4985
13:11:34|3.4985
13:11:35|3.4985
13:11:36|3.49
13:11:37|3.49
13:11:38|3.49
13:11:39|3.49
13:11:40|3.49
13:11:41|3.491
13:11:42|3.4958
13:11:43|3.4962
13:11:45|3.4962
13:11:46|3.4992
13:11:47|3.5
13:11:48|3.5
13:11:49|3.5003
13:11:49|3.5086
13:11:50|3.5146
13:11:52|3.5176
13:11:54|3.5257
13:11:55|3.5257
13:11:57|3.5186
13:11:57|3.5186
13:11:58|3.5186
13:11:59|3.5186
13:12:00|3.5251
13:12:01|3.5251
13:12:02|3.5207
13:12:03|3.5209
13:12:04|3.5279
13:12:06|3.5279
13:12:07|3.5279
13:12:08|3.5279
13:12:09|3.5319
13:12:10|3.5319
13:12:11|3.53
13:12:12|3.53
13:12:12|3.53
13:12:14|3.53
13:12:14|3.53
13:12:15|3.5288
13:12:17|3.5288
13:12:18|3.535
13:12:19|3.5402
13:12:20|3.5448
13:12:21|3.545
13:12:22|3.5418
13:12:23|3.5334
13:12:24|3.5334
13:12:25|3.5334
13:12:26|3.5335
13:12:27|3.5425
13:12:29|3.5425
13:12:29|3.5416
13:12:30|3.5416
13:12:31|3.5416
13:12:32|3.5342
13:12:33|3.5342
13:12:34|3.5342
13:12:35|3.5342
13:12:36|3.5342
13:12:37|3.5342
13:12:38|3.5414
13:12:39|3.5414
13:12:41|3.5414
13:12:42|3.5342
13:12:43|3.5343
13:12:44|3.5401
13:12:45|3.5401
13:12:46|3.5385
13:12:47|3.5385
13:12:47|3.5385
13:12:49|3.5382
13:12:50|3.5382
13:12:51|3.5382
13:12:52|3.5378
13:12:53|3.5378
13:12:55|3.5373
13:12:56|3.5373
13:12:58|3.5369
13:12:59|3.537
13:13:00|3.537
13:13:02|3.5365
13:13:02|3.5365
13:13:03|3.5365
13:13:04|3.5365
13:13:05|3.528
13:13:06|3.528
13:13:07|3.528
13:13:08|3.5303
13:13:09|3.5303
13:13:10|3.5303
13:13:11|3.5303
13:13:12|3.526
13:13:13|3.526
13:13:14|3.526
13:13:15|3.526
13:13:16|3.526
13:13:17|3.526
13:13:19|3.5253
13:13:21|3.5251
13:13:22|3.5251
13:13:23|3.5251
13:13:23|3.5249
13:13:25|3.5247
13:13:26|3.5247
13:13:27|3.5247
13:13:28|3.5247
13:13:29|3.5247
13:13:30|3.5247
13:13:31|3.5247
13:13:32|3.5274
13:13:33|3.5271
13:13:34|3.5251
13:13:35|3.5336
13:13:36|3.5273
13:13:37|3.5273
13:13:38|3.5273
13:13:39|3.5273
13:13:40|3.5273
13:13:41|3.5273
13:13:42|3.5273
13:13:43|3.5329
13:13:44|3.5329
13:13:45|3.5329
13:13:47|3.5382
13:13:48|3.5382
13:13:48|3.5382
13:13:50|3.5382
13:13:51|3.5382
13:13:51|3.5382
13:13:53|3.5382
13:13:53|3.5382
13:13:55|3.5352
13:13:56|3.5402
13:13:58|3.5382
13:13:59|3.5413
13:14:01|3.5402
13:14:02|3.551
13:14:04|3.5434
13:14:05|3.5434
13:14:05|3.5434
13:14:06|3.5434
13:14:08|3.5506
13:14:09|3.5506
13:14:10|3.55
13:14:11|3.55
13:14:12|3.55
13:14:13|3.55
13:14:14|3.5506
13:14:15|3.5585
13:14:16|3.5607
13:14:17|3.5578
13:14:18|3.5581
13:14:19|3.567
13:14:20|3.5595
13:14:21|3.559
13:14:22|3.559
13:14:23|3.559
13:14:24|3.5559
13:14:25|3.5506
13:14:26|3.5506
13:14:27|3.5506
13:14:28|3.5506
13:14:29|3.5506
13:14:30|3.5537
13:14:31|3.5569
13:14:32|3.5562
13:14:33|3.5571
13:14:35|3.5571
13:14:35|3.554
13:14:36|3.554
13:14:37|3.5536
13:14:38|3.5513
13:14:40|3.5513
13:14:40|3.5513
13:14:41|3.5558
13:14:42|3.5558
13:14:44|3.5558
13:14:45|3.5513
13:14:45|3.5536
13:14:46|3.5536
13:14:48|3.5536
13:14:49|3.5476
13:14:49|3.5443
13:14:50|3.5521
13:14:52|3.5521
13:14:53|3.55
13:14:53|3.55
13:14:54|3.543
13:14:56|3.543
13:14:57|3.5484
13:14:58|3.5484
13:15:00|3.5436
13:15:01|3.5482
13:15:02|3.5427
13:15:03|3.5427
13:15:04|3.5474
13:15:05|3.547
13:15:06|3.547
13:15:07|3.5409
13:15:08|3.5409
13:15:09|3.5457
13:15:10|3.5457
13:15:11|3.5457
13:15:12|3.5457
13:15:13|3.5457
13:15:14|3.5457
13:15:15|3.5412
13:15:16|3.5494
13:15:17|3.5555
13:15:18|3.5555
13:15:19|3.5555
13:15:20|3.5555
13:15:21|3.5555
13:15:22|3.5555
13:15:23|3.5576
13:15:24|3.5576
13:15:25|3.5576
13:15:26|3.5555
13:15:27|3.5602
13:15:28|3.5601
13:15:29|3.5602
13:15:30|3.5602
13:15:31|3.564
13:15:32|3.564
13:15:33|3.5678
13:15:34|3.5678
13:15:35|3.5737
13:15:36|3.5737
13:15:37|3.5737
13:15:38|3.5766
13:15:39|3.5766
13:15:40|3.5739
13:15:41|3.5739
13:15:42|3.5799
13:15:43|3.58
13:15:44|3.5818
13:15:45|3.5806
13:15:46|3.5806
13:15:47|3.5806
13:15:48|3.5833
13:15:49|3.5851
13:15:50|3.5863
13:15:51|3.5863
13:15:52|3.5864
13:15:53|3.5864
13:15:54|3.5864
13:15:55|3.5864
13:15:57|3.5864
13:15:58|3.5917
13:15:59|3.5917
13:16:00|3.5917
13:16:02|3.5917
13:16:03|3.5879
13:16:04|3.5917
13:16:05|3.5924
13:16:06|3.5917
13:16:07|3.5894
13:16:08|3.5897
13:16:09|3.5897
13:16:10|3.5865
13:16:11|3.5865
13:16:12|3.5928
13:16:13|3.5867
13:16:14|3.5867
13:16:15|3.593
13:16:16|3.593
13:16:17|3.593
13:16:18|3.593
13:16:20|3.593
13:16:21|3.593
13:16:22|3.593
13:16:23|3.588
13:16:24|3.588
13:16:25|3.5927
13:16:26|3.5927
13:16:27|3.5927
13:16:28|3.588
13:16:29|3.5867
13:16:29|3.592
13:16:30|3.592
13:16:32|3.592
13:16:32|3.592
13:16:34|3.592
13:16:36|3.5908
13:16:36|3.5906
13:16:37|3.5906
13:16:38|3.5836
13:16:39|3.5904
13:16:40|3.5904
13:16:41|3.5904
13:16:42|3.5904
13:16:43|3.5904
13:16:44|3.59
13:16:45|3.59
13:16:46|3.5842
13:16:47|3.5837
13:16:49|3.5811
13:16:49|3.5811
13:16:51|3.5811
13:16:52|3.5768
13:16:53|3.5882
13:16:54|3.5882
13:16:55|3.5882
13:16:56|3.5784
13:16:58|3.5793
13:16:58|3.5748
13:16:59|3.5783
13:17:01|3.5724
13:17:03|3.5726
13:17:03|3.5726
13:17:04|3.5667
13:17:05|3.5717
13:17:06|3.5717
13:17:07|3.5717
13:17:08|3.5714
13:17:09|3.5714
13:17:10|3.5704
13:17:11|3.5704
13:17:12|3.5704
13:17:13|3.5699
13:17:14|3.5656
13:17:15|3.5656
13:17:16|3.5656
13:17:17|3.5656
13:17:18|3.5656
13:17:19|3.5685
13:17:20|3.5685
13:17:21|3.5685
13:17:22|3.5679
13:17:24|3.5679
13:17:25|3.5697
13:17:26|3.5697
13:17:27|3.5697
13:17:28|3.5697
13:17:29|3.5697
13:17:30|3.5697
13:17:31|3.5681
13:17:31|3.5683
13:17:33|3.5683
13:17:33|3.5683
13:17:35|3.5683
13:17:36|3.5655
13:17:36|3.5655
13:17:38|3.5655
13:17:39|3.5655
13:17:39|3.5655
13:17:41|3.5655
13:17:42|3.5655
13:17:43|3.5656
13:17:44|3.5654
13:17:44|3.5632
13:17:45|3.5632
13:17:46|3.5632
13:17:48|3.5632
13:17:49|3.5684
13:17:50|3.5641
13:17:51|3.5641
13:17:52|3.5641
13:17:53|3.5682
13:17:54|3.5682
13:17:55|3.5682
13:17:56|3.5682
13:17:57|3.5682
13:17:59|3.5682
13:17:59|3.5683
13:18:01|3.5683
13:18:03|3.5682
13:18:03|3.5682
13:18:04|3.5682
13:18:05|3.5682
13:18:06|3.5682
13:18:07|3.5682
13:18:08|3.5682
13:18:09|3.5682
13:18:10|3.5682
13:18:11|3.5682
13:18:12|3.5682
13:18:13|3.5682
13:18:14|3.5652
13:18:15|3.5683
13:18:16|3.5832
13:18:17|3.5811
13:18:18|3.5811
13:18:19|3.5811
13:18:20|3.5811
13:18:21|3.5811
13:18:22|3.5716
13:18:23|3.5776
13:18:24|3.5783
13:18:25|3.5783
13:18:26|3.5833
13:18:27|3.5833
13:18:28|3.5832
13:18:29|3.5832
13:18:30|3.5832
13:18:31|3.5832
13:18:32|3.5832
13:18:33|3.5832
13:18:34|3.5832
13:18:35|3.5832
13:18:36|3.583
13:18:37|3.5829
13:18:38|3.5829
13:18:39|3.5829
13:18:40|3.5829
13:18:41|3.5829
13:18:42|3.5829
13:18:43|3.5829
13:18:44|3.5778
13:18:46|3.5778
13:18:46|3.5778
13:18:48|3.5806
13:18:48|3.5808
13:18:50|3.5769
13:18:50|3.5769
13:18:52|3.5769
13:18:53|3.5769
13:18:54|3.5769
13:18:54|3.5769
13:18:56|3.5775
13:18:57|3.5775
13:18:58|3.5837
13:18:59|3.5837
13:19:00|3.5837
13:19:02|3.5846
13:19:03|3.5847
13:19:03|3.5847
13:19:04|3.5847
13:19:07|3.5847
13:19:07|3.5847
13:19:08|3.5844
13:19:09|3.5847
13:19:10|3.5845
13:19:11|3.5844
13:19:12|3.5844
13:19:13|3.5844
13:19:14|3.5844
13:19:16|3.5845
13:19:17|3.5845
13:19:18|3.5845
13:19:19|3.5845
13:19:20|3.5845
13:19:21|3.5845
13:19:21|3.5845
13:19:22|3.5889
13:19:23|3.5889
13:19:24|3.5889
13:19:25|3.5889
13:19:26|3.5845
13:19:27|3.5889
13:19:29|3.5889
13:19:29|3.5928
13:19:30|3.5928
13:19:32|3.5928
13:19:33|3.5909
13:19:34|3.591
13:19:34|3.591
13:19:36|3.591
13:19:36|3.591
13:19:37|3.591
13:19:38|3.591
13:19:39|3.591
13:19:40|3.591
13:19:42|3.591
13:19:43|3.591
13:19:44|3.5909
13:19:45|3.5909
13:19:46|3.5909
13:19:47|3.5909
13:19:48|3.5913
13:19:49|3.5913
13:19:50|3.5937
13:19:51|3.5937
13:19:52|3.5937
13:19:53|3.5937
13:19:54|3.5938
13:19:55|3.5937
13:19:56|3.5938
13:19:57|3.5937
13:19:58|3.588
13:19:59|3.588
13:20:00|3.588
13:20:02|3.5937
13:20:03|3.5937
13:20:04|3.5937
13:20:05|3.5937
13:20:06|3.5937
13:20:07|3.5937
13:20:08|3.5937
13:20:09|3.5937
13:20:10|3.5937
13:20:11|3.5937
13:20:12|3.5871
13:20:13|3.5869
13:20:14|3.5931
13:20:15|3.5931
13:20:16|3.5869
13:20:17|3.5932
13:20:18|3.5932
13:20:19|3.5932
13:20:20|3.5932
13:20:21|3.5932
13:20:22|3.5932
13:20:23|3.5932
13:20:24|3.5932
13:20:25|3.5932
13:20:26|3.5877
13:20:27|3.5853
13:20:28|3.5853
13:20:29|3.5844
13:20:30|3.5917
13:20:31|3.5931
13:20:32|3.5931
13:20:33|3.5833
13:20:34|3.5833
13:20:35|3.5833
13:20:36|3.5833
13:20:37|3.5833
13:20:38|3.5833
13:20:39|3.5833
13:20:40|3.5833
13:20:41|3.5906
13:20:42|3.5906
13:20:43|3.5905
13:20:44|3.5905
13:20:45|3.5905
13:20:46|3.5905
13:20:47|3.5905
13:20:48|3.5905
13:20:49|3.5905
13:20:50|3.5905
13:20:52|3.5901
13:20:52|3.5901
13:20:53|3.5904
13:20:54|3.5904
13:20:55|3.5904
13:20:56|3.5904
13:20:58|3.5915
13:20:58|3.62
13:20:59|3.6221
13:21:01|3.6028
13:21:03|3.6132
13:21:04|3.6132
13:21:06|3.6058
13:21:07|3.6058
13:21:07|3.6058
13:21:09|3.6058
13:21:10|3.6058
13:21:11|3.6058
13:21:12|3.608
13:21:13|3.608
13:21:15|3.6063
13:21:15|3.6063
13:21:16|3.6121
13:21:18|3.6073
13:21:18|3.6073
13:21:20|3.6073
13:21:20|3.6121
13:21:22|3.6121
13:21:23|3.6172
13:21:23|3.6132
13:21:24|3.6132
13:21:26|3.6222
13:21:27|3.6222
13:21:28|3.6213
13:21:28|3.6127
13:21:30|3.6127
13:21:30|3.6127
13:21:32|3.6127
13:21:32|3.6127
13:21:33|3.6196
13:21:34|3.6196
13:21:35|3.6196
13:21:36|3.6128
13:21:37|3.6115
13:21:38|3.6115
13:21:39|3.6178
13:21:40|3.6178
13:21:41|3.6178
13:21:42|3.6178
13:21:44|3.6178
13:21:44|3.6178
13:21:46|3.6178
13:21:46|3.6178
13:21:48|3.6171
13:21:48|3.6171
13:21:49|3.6171
13:21:51|3.6171
13:21:51|3.6171
13:21:53|3.6171
13:21:53|3.6171
13:21:54|3.6171
13:21:56|3.6171
13:21:56|3.6171
13:21:57|3.6171
13:21:58|3.6171
13:21:59|3.6171
13:22:01|3.6171
13:22:02|3.6169
13:22:03|3.6169
13:22:04|3.6164
13:22:06|3.6164
13:22:07|3.6164
13:22:08|3.6164
13:22:09|3.6164
13:22:10|3.615
13:22:12|3.615
13:22:13|3.615
13:22:14|3.6094
13:22:15|3.6041
13:22:15|3.6133
13:22:16|3.6133
13:22:17|3.6133
13:22:18|3.6133
13:22:19|3.6133
13:22:20|3.6108
13:22:21|3.6108
13:22:23|3.6108
13:22:24|3.6108
13:22:25|3.6108
13:22:26|3.6108
13:22:27|3.6082
13:22:28|3.6082
13:22:29|3.6082
13:22:30|3.61
13:22:31|3.5955
13:22:32|3.6061
13:22:33|3.6061
13:22:34|3.6061
13:22:35|3.6061
13:22:36|3.6061
13:22:37|3.6007
13:22:38|3.5996
13:22:39|3.5992
13:22:40|3.5992
13:22:41|3.5992
13:22:42|3.5992
13:22:43|3.6023
13:22:44|3.6023
13:22:45|3.6023
13:22:47|3.6023
13:22:47|3.6023
13:22:49|3.6023
13:22:49|3.6006
13:22:50|3.5973
13:22:51|3.5917
13:22:52|3.5992
13:22:54|3.5992
13:22:54|3.5966
13:22:55|3.5966
13:22:57|3.5899
13:22:57|3.5899
13:22:58|3.5899
13:23:00|3.5899
13:23:01|3.5899
13:23:02|3.5932
13:23:04|3.5932
13:23:05|3.5932
13:23:06|3.5954
13:23:07|3.5954
13:23:08|3.5891
13:23:09|3.5891
13:23:10|3.5891
13:23:11|3.5891
13:23:12|3.5891
13:23:13|3.5891
13:23:14|3.5922
13:23:15|3.5922
13:23:16|3.5953
13:23:17|3.5922
13:23:19|3.5922
13:23:20|3.5922
13:23:21|3.5922
13:23:22|3.5922
13:23:23|3.5922
13:23:24|3.5922
13:23:25|3.5922
13:23:26|3.5954
13:23:27|3.5953
13:23:28|3.5953
13:23:29|3.5953
13:23:30|3.5953
13:23:31|3.5953
13:23:32|3.5953
13:23:33|3.5891
13:23:34|3.5885
13:23:35|3.5885
13:23:36|3.5885
13:23:37|3.5935
13:23:38|3.5935
13:23:39|3.5929
13:23:40|3.5929
13:23:41|3.5929
13:23:42|3.5929
13:23:43|3.5929
13:23:44|3.5929
13:23:45|3.5929
13:23:46|3.5929
13:23:48|3.5925
13:23:48|3.5925
13:23:49|3.5921
13:23:50|3.5921
13:23:51|3.5921
13:23:52|3.5921
13:23:53|3.5865
13:23:54|3.5865
13:23:55|3.5865
13:23:57|3.5865
13:23:57|3.5865
13:23:58|3.5862
13:23:59|3.5862
13:24:00|3.5862
13:24:02|3.5774
13:24:04|3.5774
13:24:05|3.5774
13:24:06|3.5774
13:24:07|3.5774
13:24:08|3.5774
13:24:09|3.5774
13:24:10|3.5833
13:24:11|3.5833
13:24:13|3.5829
13:24:14|3.5829
13:24:15|3.5829
13:24:15|3.5716
13:24:17|3.5716
13:24:18|3.5716
13:24:18|3.5716
13:24:20|3.5716
13:24:20|3.5649
13:24:22|3.5704
13:24:22|3.5704
13:24:24|3.568
13:24:24|3.5612
13:24:26|3.5612
13:24:27|3.5612
13:24:28|3.5612
13:24:29|3.5612
13:24:30|3.5612
13:24:31|3.57
13:24:32|3.57
13:24:33|3.5754
13:24:34|3.5742
13:24:35|3.5742
13:24:36|3.5742
13:24:37|3.5745
13:24:38|3.5812
13:24:39|3.5812
13:24:40|3.5812
13:24:41|3.5812
13:24:42|3.5812
13:24:43|3.5812
13:24:44|3.5812
13:24:45|3.5769
13:24:46|3.5769
13:24:47|3.5769
13:24:48|3.5769
13:24:49|3.5723
13:24:50|3.5679
13:24:51|3.5679
13:24:52|3.5679
13:24:53|3.5679
13:24:54|3.5679
13:24:55|3.5679
13:24:56|3.5679
13:24:57|3.5755
13:24:58|3.57
13:24:59|3.5679
13:25:00|3.5679
13:25:01|3.5679
13:25:02|3.5679
13:25:04|3.5679
13:25:05|3.5679
13:25:06|3.5679
13:25:07|3.5679
13:25:08|3.575
13:25:09|3.5813
13:25:10|3.5813
13:25:11|3.5813
13:25:12|3.5813
13:25:13|3.5795
13:25:14|3.5795
13:25:15|3.5795
13:25:16|3.5795
13:25:17|3.5795
13:25:18|3.5764
13:25:19|3.5814
13:25:20|3.5814
13:25:21|3.5812
13:25:22|3.5812
13:25:23|3.5812
13:25:24|3.5812
13:25:26|3.5812
13:25:27|3.5812
13:25:27|3.5772
13:25:29|3.5772
13:25:30|3.5772
13:25:31|3.5769
13:25:32|3.5769
13:25:32|3.5769
13:25:33|3.5814
13:25:35|3.5744
13:25:36|3.5744
13:25:37|3.5744
13:25:38|3.5814
13:25:40|3.5814
13:25:40|3.5814
13:25:42|3.5832
13:25:43|3.5832
13:25:44|3.5832
13:25:45|3.5898
13:25:46|3.5898
13:25:47|3.5898
13:25:48|3.5898
13:25:48|3.5814
13:25:50|3.5814
13:25:50|3.5814
13:25:52|3.5814
13:25:53|3.5814
13:25:54|3.5872
13:25:54|3.5872
13:25:55|3.5872
13:25:57|3.5872
13:25:57|3.5872
13:25:59|3.5872
13:25:59|3.5872
13:26:01|3.5872
13:26:02|3.5872
13:26:04|3.5872
13:26:05|3.5872
13:26:05|3.5872
13:26:07|3.5872
13:26:09|3.5872
13:26:09|3.5872
13:26:10|3.5872
13:26:12|3.5871
13:26:13|3.5871
13:26:14|3.5871
13:26:15|3.5871
13:26:16|3.5869
13:26:16|3.5869
13:26:18|3.5872
13:26:19|3.5872
13:26:20|3.5873
13:26:21|3.5873
13:26:22|3.5873
13:26:23|3.5873
13:26:24|3.5873
13:26:25|3.5873
13:26:26|3.5873
13:26:27|3.613
13:26:28|3.613
13:26:29|3.5931
13:26:30|3.6131
13:26:31|3.6131
13:26:31|3.6107
13:26:33|3.6107
13:26:34|3.6107
13:26:35|3.6107
13:26:36|3.6107
13:26:37|3.6107
13:26:38|3.6102
13:26:39|3.6102
13:26:40|3.6102
13:26:41|3.6102
13:26:41|3.6042
13:26:43|3.6042
13:26:44|3.6042
13:26:44|3.6042
13:26:47|3.6042
13:26:47|3.6042
13:26:48|3.6042
13:26:49|3.6042
13:26:50|3.602
13:26:51|3.6104
13:26:52|3.6104
13:26:53|3.6104
13:26:54|3.6104
13:26:55|3.6
13:26:56|3.6
13:26:57|3.6
13:26:58|3.6
13:26:59|3.6
13:27:00|3.6
13:27:01|3.6
13:27:02|3.6
13:27:04|3.594
13:27:05|3.594
13:27:07|3.6001
13:27:08|3.5999
13:27:10|3.5999
13:27:10|3.595
13:27:12|3.5998
13:27:14|3.5986
13:27:14|3.5986
13:27:15|3.5918
13:27:16|3.5918
13:27:17|3.5918
13:27:18|3.5918
13:27:20|3.5921
13:27:21|3.5921
13:27:22|3.5921
13:27:24|3.5909
13:27:24|3.5935
13:27:26|3.5935
13:27:27|3.5935
13:27:28|3.5935
13:27:29|3.5935
13:27:30|3.5935
13:27:31|3.5935
13:27:32|3.5935
13:27:33|3.5935
13:27:34|3.5935
13:27:35|3.5935
13:27:36|3.5915
13:27:37|3.5915
13:27:38|3.5915
13:27:39|3.5915
13:27:41|3.5915
13:27:42|3.5915
13:27:43|3.5915
13:27:43|3.5915
13:27:44|3.5915
13:27:45|3.5915
13:27:46|3.5915
13:27:47|3.5899
13:27:49|3.5899
13:27:50|3.5899
13:27:51|3.5685
13:27:52|3.5771
13:27:53|3.5771
13:27:54|3.5771
13:27:55|3.5771
13:27:56|3.5771
13:27:57|3.5678
13:27:58|3.5678
13:27:59|3.5757
13:28:00|3.5747
13:28:01|3.5747
13:28:02|3.5747
13:28:03|3.5747
13:28:04|3.5729
13:28:05|3.5729
13:28:06|3.565
13:28:07|3.565
13:28:08|3.572
13:28:10|3.565
13:28:10|3.5747
13:28:12|3.5747
13:28:13|3.5747
13:28:14|3.5736
13:28:15|3.5736
13:28:16|3.5736
13:28:17|3.5736
13:28:18|3.5736
13:28:20|3.5729
13:28:21|3.5729
13:28:22|3.5726
13:28:23|3.5726
13:28:23|3.5726
13:28:25|3.5726
13:28:26|3.5705
13:28:27|3.5705
13:28:27|3.5705
13:28:28|3.5741
13:28:30|3.5728
13:28:31|3.5728
13:28:32|3.5771
13:28:32|3.5771
13:28:34|3.5844
13:28:35|3.5844
13:28:36|3.5844
13:28:37|3.5844
13:28:38|3.5844
13:28:39|3.5774
13:28:40|3.5774
13:28:41|3.5774
13:28:42|3.5774
13:28:43|3.5793
13:28:44|3.5793
13:28:45|3.5751
13:28:46|3.5804
13:28:47|3.5804
13:28:48|3.5804
13:28:49|3.5804
13:28:50|3.5804
13:28:51|3.5804
13:28:51|3.5804
13:28:53|3.5804
13:28:54|3.5804
13:28:55|3.5804
13:28:55|3.5804
13:28:57|3.5815
13:28:58|3.5815
13:28:59|3.5815
13:29:00|3.5815
13:29:01|3.5815
13:29:02|3.5815
13:29:03|3.5761
13:29:03|3.5761
13:29:05|3.5761
13:29:06|3.5761
13:29:08|3.5798
13:29:08|3.5798
13:29:09|3.5798
13:29:11|3.5798
13:29:13|3.5775
13:29:14|3.5775
13:29:16|3.5775
13:29:17|3.5775
13:29:18|3.5775
13:29:19|3.5775
13:29:20|3.5775
13:29:21|3.5775
13:29:22|3.5775
13:29:24|3.5775
13:29:24|3.5775
13:29:25|3.5775
13:29:26|3.5775
13:29:27|3.5775
13:29:28|3.5775
13:29:29|3.5775
13:29:30|3.5775
13:29:31|3.5775
13:29:32|3.5775
13:29:33|3.5775
13:29:34|3.5775
13:29:35|3.5775
13:29:37|3.5775
13:29:38|3.5775
13:29:39|3.5723
13:29:41|3.5695
13:29:41|3.5695
13:29:42|3.5695
13:29:43|3.5695
13:29:44|3.5695
13:29:45|3.5695
13:29:46|3.5695
13:29:47|3.5734
13:29:48|3.5734
13:29:49|3.5734
13:29:50|3.5734
13:29:51|3.5734
13:29:52|3.5734
13:29:53|3.573
13:29:54|3.5739
13:29:55|3.5739
13:29:56|3.5739
13:29:57|3.5739
13:29:58|3.5736
13:29:59|3.5736
13:30:00|3.5736
13:30:01|3.5683
13:30:02|3.5683
13:30:03|3.5683
13:30:04|3.5733
13:30:05|3.5733
13:30:07|3.5733
13:30:09|3.5684
13:30:10|3.5684
13:30:11|3.5684
13:30:13|3.5728
13:30:13|3.5728
13:30:14|3.5728
13:30:15|3.5728
13:30:16|3.5728
13:30:17|3.5727
13:30:18|3.5677
13:30:19|3.5677
13:30:20|3.5677
13:30:21|3.5677
13:30:23|3.5589
13:30:24|3.5589
13:30:25|3.5589
13:30:26|3.5589
13:30:27|3.5589
13:30:28|3.5589
13:30:29|3.5557
13:30:30|3.5557
13:30:31|3.5557
13:30:32|3.5589
13:30:33|3.5557
13:30:34|3.5557
13:30:35|3.5557
13:30:36|3.5557
13:30:37|3.5557
13:30:38|3.5381
13:30:39|3.5381
13:30:40|3.553
13:30:41|3.5528
13:30:42|3.5399
13:30:43|3.5399
13:30:44|3.5382
13:30:45|3.5492
13:30:46|3.5493
13:30:47|3.5403
13:30:48|3.5493
13:30:49|3.5418
13:30:50|3.5492
13:30:51|3.5494
13:30:52|3.5534
13:30:53|3.5493
13:30:54|3.5493
13:30:55|3.5493
13:30:56|3.5493
13:30:57|3.5451
13:30:58|3.5451
13:30:59|3.5451
13:31:00|3.5451
13:31:01|3.5451
13:31:02|3.5454
13:31:03|3.5493
13:31:04|3.5529
13:31:05|3.5529
13:31:07|3.547
13:31:07|3.5469
13:31:09|3.5494
13:31:11|3.5494
13:31:12|3.5494
13:31:13|3.5524
13:31:15|3.5523
13:31:16|3.5523
13:31:16|3.5675
13:31:17|3.5677
13:31:18|3.5677
13:31:19|3.5677
13:31:21|3.5677
13:31:22|3.5677
13:31:23|3.5677
13:31:24|3.5678
13:31:24|3.5678
13:31:26|3.5678
13:31:27|3.5678
13:31:28|3.5687
13:31:29|3.5683
13:31:30|3.5683
13:31:31|3.5683
13:31:32|3.5642
13:31:33|3.5624
13:31:34|3.5624
13:31:35|3.5624
13:31:36|3.5624
13:31:37|3.5624
13:31:38|3.5624
13:31:39|3.5657
13:31:40|3.5657
13:31:41|3.5657
13:31:42|3.5657
13:31:43|3.5657
13:31:45|3.5684
13:31:46|3.5632
13:31:46|3.5632
13:31:48|3.5632
13:31:49|3.5632
13:31:50|3.5632
13:31:51|3.5681
13:31:51|3.5635
13:31:53|3.5635
13:31:54|3.5635
13:31:55|3.5635
13:31:56|3.5635
13:31:56|3.5635
13:31:58|3.564
13:31:59|3.564
13:31:59|3.564
13:32:00|3.564
13:32:01|3.5632
13:32:02|3.5656
13:32:03|3.5656
13:32:05|3.5656
13:32:06|3.5656
13:32:07|3.5656
13:32:09|3.5656
13:32:10|3.5656
13:32:11|3.5656
13:32:12|3.5656
13:32:14|3.5656
13:32:16|3.5657
13:32:17|3.5684
13:32:18|3.5699
13:32:20|3.57
13:32:20|3.57
13:32:21|3.5649
13:32:22|3.5649
13:32:23|3.5649
13:32:24|3.5649
13:32:25|3.5649
13:32:26|3.5699
13:32:27|3.57
13:32:28|3.57
13:32:29|3.57
13:32:31|3.57
13:32:32|3.5955
13:32:32|3.596
13:32:34|3.596
13:32:35|3.596
13:32:36|3.596
13:32:37|3.596
13:32:37|3.5907
13:32:39|3.5895
13:32:40|3.5895
13:32:41|3.5895
13:32:42|3.5895
13:32:42|3.5895
13:32:44|3.5895
13:32:45|3.5895
13:32:46|3.5866
13:32:47|3.5866
13:32:48|3.5866
13:32:48|3.5895
13:32:50|3.5895
13:32:50|3.5892
13:32:52|3.5892
13:32:52|3.5892
13:32:53|3.5892
13:32:55|3.5892
13:32:56|3.5892
13:32:56|3.5844
13:32:58|3.5844
13:32:59|3.5844
13:33:00|3.589
13:33:00|3.589
13:33:02|3.589
13:33:03|3.589
13:33:03|3.589
13:33:05|3.589
13:33:05|3.589
13:33:07|3.5844
13:33:08|3.5844
13:33:10|3.5844
13:33:10|3.5844
13:33:12|3.5867
13:33:12|3.5867
13:33:15|3.5867
13:33:15|3.5867
13:33:16|3.5867
13:33:17|3.5867
13:33:18|3.5867
13:33:19|3.5867
13:33:21|3.5902
13:33:22|3.5902
13:33:23|3.5903
13:33:23|3.5947
13:33:26|3.5947
13:33:26|3.5931
13:33:27|3.5931
13:33:28|3.5931
13:33:29|3.5931
13:33:30|3.5931
13:33:31|3.5931
13:33:32|3.5931
13:33:33|3.5931
13:33:34|3.5927
13:33:35|3.5927
13:33:36|3.5898
13:33:37|3.5898
13:33:38|3.5917
13:33:39|3.5917
13:33:40|3.5917
13:33:41|3.5849
13:33:42|3.5849
13:33:43|3.5795
13:33:44|3.5795
13:33:45|3.5795
13:33:46|3.5795
13:33:47|3.5799
13:33:48|3.5799
13:33:49|3.5799
13:33:50|3.5799
13:33:52|3.5866
13:33:53|3.5866
13:33:53|3.5866
13:33:55|3.5866
13:33:56|3.5866
13:33:57|3.5866
13:33:58|3.5866
13:33:59|3.5886
13:34:00|3.5806
13:34:02|3.5806
13:34:02|3.588
13:34:03|3.588
13:34:04|3.588
13:34:05|3.588
13:34:06|3.588
13:34:07|3.588
13:34:08|3.588
13:34:10|3.586
13:34:12|3.5807
13:34:12|3.5807
13:34:14|3.5852
13:34:16|3.5807
13:34:16|3.5807
13:34:18|3.5807
13:34:19|3.5806
13:34:19|3.5806
13:34:21|3.5806
13:34:22|3.5844
13:34:23|3.5844
13:34:25|3.5799
13:34:26|3.5799
13:34:26|3.584
13:34:28|3.584
13:34:29|3.584
13:34:30|3.584
13:34:31|3.5791
13:34:32|3.5754
13:34:33|3.5786
13:34:34|3.5786
13:34:35|3.5786
13:34:37|3.5786
13:34:38|3.5786
13:34:38|3.5775
13:34:39|3.5775
13:34:41|3.5775
13:34:42|3.5775
13:34:43|3.5775
13:34:43|3.5775
13:34:44|3.572
13:34:45|3.572
13:34:46|3.572
13:34:47|3.572
13:34:49|3.572
13:34:50|3.572
13:34:51|3.5775
13:34:52|3.5775
13:34:53|3.5775
13:34:54|3.5775
13:34:55|3.5774
13:34:56|3.5774
13:34:57|3.5732
13:34:58|3.5732
13:34:59|3.5732
13:35:00|3.5732
13:35:01|3.5732
13:35:02|3.5732
13:35:03|3.5774
13:35:04|3.5737
13:35:05|3.5737
13:35:06|3.5737
13:35:07|3.5737
13:35:08|3.5834
13:35:09|3.5834
13:35:10|3.5834
13:35:11|3.5834
13:35:12|3.5834
13:35:14|3.5834
13:35:15|3.5786
13:35:17|3.5786
13:35:18|3.5786
13:35:20|3.5797
13:35:21|3.5797
13:35:22|3.5797
13:35:23|3.5797
13:35:24|3.5797
13:35:25|3.5789
13:35:26|3.5837
13:35:27|3.5837
13:35:28|3.5775
13:35:29|3.5775
13:35:30|3.5775
13:35:31|3.5796
13:35:32|3.5796
13:35:33|3.5796
13:35:34|3.5796
13:35:35|3.5796
13:35:36|3.5796
13:35:37|3.5796
13:35:38|3.5796
13:35:39|3.5796
13:35:40|3.5796
13:35:41|3.5796
13:35:42|3.5842
13:35:43|3.5797
13:35:44|3.5797
13:35:45|3.5797
13:35:46|3.5797
13:35:47|3.5797
13:35:48|3.5797
13:35:49|3.5824
13:35:50|3.5824
13:35:51|3.5824
13:35:52|3.5824
13:35:53|3.584
13:35:54|3.5848
13:35:55|3.5851
13:35:56|3.5851
13:35:57|3.5864
13:35:58|3.5867
13:35:59|3.5867
13:36:00|3.5905
13:36:01|3.5905
13:36:02|3.5852
13:36:03|3.5938
13:36:04|3.5862
13:36:05|3.5862
13:36:06|3.5932
13:36:07|3.5932
13:36:08|3.5932
13:36:09|3.5932
13:36:11|3.5932
13:36:12|3.5932
13:36:13|3.5932
13:36:15|3.5932
13:36:16|3.5932
13:36:16|3.5932
13:36:18|3.5932
13:36:19|3.5932
13:36:20|3.5932
13:36:21|3.5932
13:36:22|3.5932
13:36:23|3.5932
13:36:24|3.5932
13:36:25|3.5902
13:36:26|3.5902
13:36:27|3.5902
13:36:28|3.5836
13:36:29|3.5916
13:36:30|3.59
13:36:31|3.59
13:36:33|3.581
13:36:34|3.581
13:36:35|3.581
13:36:36|3.5885
13:36:37|3.5885
13:36:38|3.5885
13:36:39|3.5885
13:36:40|3.5875
13:36:41|3.5875
13:36:42|3.5875
13:36:43|3.5872
13:36:44|3.5872
13:36:45|3.5872
13:36:46|3.5872
13:36:47|3.5824
13:36:48|3.5863
13:36:49|3.5863
13:36:50|3.5863
13:36:51|3.586
13:36:52|3.586
13:36:53|3.586
13:36:54|3.586
13:36:55|3.586
13:36:56|3.586
13:36:57|3.586
13:36:58|3.586
13:36:59|3.586
13:37:00|3.586
13:37:01|3.586
13:37:02|3.586
13:37:03|3.5803
13:37:04|3.5803
13:37:05|3.5803
13:37:06|3.5803
13:37:07|3.5803
13:37:08|3.5803
13:37:09|3.5803
13:37:10|3.5803
13:37:12|3.5799
13:37:13|3.5799
13:37:14|3.5799
13:37:15|3.5799
13:37:16|3.5799
13:37:17|3.5799
13:37:18|3.5799
13:37:19|3.5799
13:37:21|3.5799
13:37:21|3.5799
13:37:23|3.5826
13:37:24|3.5826
13:37:25|3.5826
13:37:26|3.5826
13:37:27|3.5826
13:37:28|3.5826
13:37:30|3.5826
13:37:31|3.5826
13:37:32|3.5775
13:37:32|3.5775
13:37:34|3.5775
13:37:35|3.5775
13:37:35|3.5833
13:37:37|3.5833
13:37:38|3.5835
13:37:39|3.5835
13:37:40|3.5801
13:37:40|3.5801
13:37:41|3.5801
13:37:42|3.5824
13:37:43|3.5824
13:37:45|3.5824
13:37:45|3.5824
13:37:46|3.5824
13:37:48|3.5817
13:37:49|3.5814
13:37:49|3.5814
13:37:51|3.5814
13:37:51|3.5771
13:37:52|3.5771
13:37:54|3.5771
13:37:55|3.5771
13:37:55|3.5771
13:37:56|3.5771
13:37:58|3.5771
13:37:58|3.5792
13:38:00|3.5804
13:38:01|3.5823
13:38:01|3.5823
13:38:02|3.5823
13:38:03|3.5823
13:38:05|3.5823
13:38:05|3.5823
13:38:07|3.5823
13:38:07|3.5823
13:38:08|3.5823
13:38:09|3.5823
13:38:10|3.5781
13:38:12|3.5822
13:38:14|3.5822
13:38:15|3.5822
13:38:16|3.5822
13:38:17|3.5822
13:38:18|3.5822
13:38:19|3.5822
13:38:20|3.5822
13:38:22|3.5822
13:38:23|3.5822
13:38:24|3.5822
13:38:25|3.5822
13:38:25|3.5822
13:38:27|3.5822
13:38:28|3.5822
13:38:29|3.5822
13:38:30|3.5822
13:38:31|3.5822
13:38:32|3.5822
13:38:33|3.5822
13:38:34|3.5822
13:38:35|3.5822
13:38:36|3.5822
13:38:37|3.5797
13:38:38|3.5797
13:38:40|3.5797
13:38:41|3.5797
13:38:42|3.5797
13:38:42|3.5797
13:38:44|3.5797
13:38:45|3.5797
13:38:46|3.5885
13:38:46|3.5885
13:38:48|3.5823
13:38:49|3.5823
13:38:50|3.5823
13:38:50|3.5823
13:38:52|3.5823
13:38:53|3.5823
13:38:53|3.5823
13:38:55|3.5823
13:38:55|3.5823
13:38:56|3.5844
13:38:58|3.5844
13:38:58|3.5844
13:38:59|3.5902
13:39:00|3.5902
13:39:02|3.5902
13:39:02|3.5898
13:39:04|3.5898
13:39:05|3.5898
13:39:05|3.5898
13:39:06|3.5898
13:39:07|3.5902
13:39:09|3.5866
13:39:09|3.5866
13:39:11|3.5866
13:39:12|3.59
13:39:12|3.59
13:39:14|3.59
13:39:15|3.5977
13:39:17|3.5977
13:39:18|3.5977
13:39:20|3.5991
13:39:21|3.5991
13:39:22|3.5991
13:39:23|3.5977
13:39:24|3.6026
13:39:25|3.5939
13:39:26|3.5939
13:39:27|3.5939
13:39:28|3.5939
13:39:29|3.5865
13:39:30|3.5865
13:39:31|3.5969
13:39:32|3.5969
13:39:33|3.5868
13:39:34|3.5944
13:39:36|3.5941
13:39:36|3.5942
13:39:37|3.5942
13:39:39|3.5942
13:39:40|3.593
13:39:42|3.593
13:39:42|3.5928
13:39:44|3.5928
13:39:45|3.5928
13:39:46|3.5888
13:39:46|3.5888
13:39:48|3.593
13:39:49|3.593
13:39:50|3.593
13:39:51|3.593
13:39:52|3.593
13:39:53|3.593
13:39:53|3.593
13:39:54|3.6038
13:39:55|3.6101
13:39:57|3.5921
13:39:58|3.6036
13:39:58|3.5998
13:39:59|3.6
13:40:00|3.5923
13:40:02|3.5998
13:40:02|3.5998
13:40:03|3.5998
13:40:05|3.5998
13:40:05|3.5998
13:40:06|3.5998
13:40:08|3.6041
13:40:08|3.5922
13:40:09|3.5922
13:40:10|3.6043
13:40:11|3.5926
13:40:13|3.5921
13:40:14|3.5922
13:40:15|3.5922
13:40:17|3.5906
13:40:18|3.5959
13:40:19|3.591
13:40:20|3.591
13:40:21|3.5909
13:40:22|3.5909
13:40:23|3.5923
13:40:24|3.5926
13:40:25|3.5929
13:40:26|3.5929
13:40:27|3.5929
13:40:29|3.5924
13:40:30|3.5979
13:40:31|3.5979
13:40:31|3.5979
13:40:32|3.5922
13:40:33|3.5922
13:40:34|3.5931
13:40:36|3.59
13:40:38|3.59
13:40:38|3.59
13:40:40|3.59
13:40:41|3.597
13:40:41|3.5901
13:40:43|3.5901
13:40:44|3.5901
13:40:45|3.5901
13:40:46|3.5901
13:40:47|3.5901
13:40:48|3.5956
13:40:49|3.5922
13:40:50|3.5922
13:40:51|3.5922
13:40:52|3.5948
13:40:53|3.5948
13:40:54|3.5948
13:40:55|3.5901
13:40:56|3.5901
13:40:57|3.5901
13:40:58|3.5901
13:40:59|3.5901
13:41:00|3.5947
13:41:01|3.5901
13:41:02|3.5901
13:41:03|3.5901
13:41:03|3.594
13:41:05|3.594
13:41:06|3.594
13:41:07|3.594
13:41:08|3.594
13:41:09|3.5901
13:41:10|3.5901
13:41:11|3.5935
13:41:12|3.5935
13:41:14|3.5935
13:41:15|3.5935
13:41:17|3.5935
13:41:17|3.5935
13:41:18|3.5935
13:41:19|3.5935
13:41:20|3.5935
13:41:21|3.5937
13:41:22|3.5981
13:41:23|3.5981
13:41:24|3.5981
13:41:25|3.5981
13:41:27|3.5937
13:41:28|3.5982
13:41:29|3.5982
13:41:30|3.5982
13:41:31|3.5905
13:41:33|3.5902
13:41:34|3.5904
13:41:35|3.5904
13:41:35|3.5885
13:41:37|3.5885
13:41:38|3.5885
13:41:39|3.5941
13:41:40|3.5941
13:41:41|3.5941
13:41:42|3.5941
13:41:43|3.5918
13:41:44|3.5918
13:41:45|3.5918
13:41:46|3.5915
13:41:47|3.5884
13:41:48|3.5884
13:41:49|3.5868
13:41:50|3.5983
13:41:51|3.5983
13:41:52|3.5983
13:41:53|3.5886
13:41:54|3.5886
13:41:55|3.5886
13:41:56|3.5886
13:41:57|3.5878
13:41:58|3.5877
13:41:58|3.5877
13:42:00|3.5877
13:42:01|3.5877
13:42:02|3.5915
13:42:03|3.5876
13:42:04|3.5863
13:42:05|3.5863
13:42:06|3.5863
13:42:07|3.5863
13:42:08|3.5837
13:42:09|3.5837
13:42:10|3.5843
13:42:11|3.5843
13:42:12|3.5799
13:42:13|3.5842
13:42:15|3.5873
13:42:15|3.5993
13:42:17|3.5843
13:42:18|3.5843
13:42:20|3.5803
13:42:20|3.5833
13:42:21|3.5944
13:42:23|3.5944
13:42:23|3.5929
13:42:24|3.5929
13:42:25|3.5832
13:42:26|3.5832
13:42:28|3.5832
13:42:28|3.5832
13:42:29|3.5832
13:42:30|3.5807
13:42:31|3.5807
13:42:33|3.5807
13:42:33|3.5893
13:42:34|3.5896
13:42:35|3.5896
13:42:36|3.5896
13:42:37|3.5889
13:42:39|3.5889
13:42:40|3.5889
13:42:41|3.5889
13:42:42|3.5826
13:42:43|3.5813
13:42:44|3.5813
13:42:45|3.5871
13:42:46|3.5868
13:42:46|3.5933
13:42:48|3.5933
13:42:49|3.5963
13:42:49|3.5963
13:42:50|3.5963
13:42:51|3.5963
13:42:53|3.5842
13:42:54|3.5842
13:42:55|3.5842
13:42:56|3.5841
13:42:57|3.5926
13:42:58|3.5926
13:42:59|3.5926
13:43:00|3.5926
13:43:00|3.5845
13:43:02|3.5792
13:43:03|3.584
13:43:04|3.584
13:43:05|3.5791
13:43:06|3.5834
13:43:07|3.5834
13:43:08|3.5834
13:43:09|3.5799
13:43:10|3.58
13:43:11|3.58
13:43:11|3.58
13:43:13|3.5709
13:43:14|3.5709
13:43:15|3.5711
13:43:17|3.5712
13:43:18|3.578
13:43:19|3.578
13:43:20|3.5843
13:43:22|3.585
13:43:22|3.585
13:43:23|3.585
13:43:24|3.585
13:43:25|3.585
13:43:26|3.585
13:43:27|3.5765
13:43:29|3.5766
13:43:30|3.5766
13:43:31|3.5766
13:43:32|3.5811
13:43:33|3.5811
13:43:34|3.5811
13:43:34|3.5811
13:43:36|3.5811
13:43:37|3.5765
13:43:38|3.5765
13:43:38|3.5748
13:43:40|3.5748
13:43:41|3.5747
13:43:42|3.5747
13:43:43|3.5749
13:43:44|3.5749
13:43:44|3.5765
13:43:46|3.5765
13:43:47|3.5764
13:43:48|3.5764
13:43:49|3.5764
13:43:50|3.5764
13:43:51|3.5807
13:43:52|3.5764
13:43:53|3.5764
13:43:54|3.584
13:43:55|3.5788
13:43:56|3.5872
13:43:57|3.5791
13:43:58|3.5791
13:43:59|3.5791
13:43:59|3.5791
13:44:01|3.5772
13:44:02|3.5772
13:44:03|3.5772
13:44:03|3.5843
13:44:04|3.578
13:44:06|3.578
13:44:07|3.584
13:44:08|3.584
13:44:08|3.5781
13:44:10|3.5798
13:44:11|3.5798
13:44:12|3.5798
13:44:13|3.5798
13:44:14|3.5781
13:44:16|3.5781
13:44:17|3.5781
13:44:19|3.5836
13:44:20|3.5837
13:44:21|3.5837
13:44:22|3.5837
13:44:24|3.5838
13:44:24|3.5838
13:44:26|3.5838
13:44:26|3.5838
13:44:28|3.5838
13:44:29|3.5838
13:44:30|3.5839
13:44:31|3.5837
13:44:32|3.5837
13:44:33|3.5837
13:44:34|3.5837
13:44:35|3.5837
13:44:36|3.5837
13:44:37|3.5763
13:44:38|3.5763
13:44:39|3.5763
13:44:40|3.5814
13:44:41|3.5814
13:44:42|3.5817
13:44:43|3.5767
13:44:44|3.5837
13:44:45|3.5837
13:44:46|3.5837
13:44:47|3.5837
13:44:48|3.5837
13:44:49|3.5837
13:44:50|3.5837
13:44:51|3.5837
13:44:52|3.5766
13:44:53|3.5834
13:44:54|3.5832
13:44:55|3.5832
13:44:56|3.5832
13:44:57|3.5832
13:44:58|3.583
13:44:59|3.583
13:45:00|3.583
13:45:01|3.583
13:45:02|3.583
13:45:03|3.583
13:45:04|3.583
13:45:05|3.5829
13:45:07|3.5829
13:45:08|3.5829
13:45:09|3.5829
13:45:10|3.5829
13:45:11|3.5829
13:45:12|3.5829
13:45:13|3.5767
13:45:14|3.5767
13:45:15|3.5828
13:45:17|3.5828
13:45:18|3.5829
13:45:19|3.5764
13:45:21|3.5764
13:45:22|3.5821
13:45:23|3.5764
13:45:23|3.5763
13:45:25|3.5819
13:45:25|3.5819
13:45:27|3.5764
13:45:29|3.5817
13:45:30|3.5817
13:45:31|3.5817
13:45:32|3.5817
13:45:33|3.5817
13:45:34|3.5817
13:45:35|3.5817
13:45:36|3.5817
13:45:37|3.5817
13:45:38|3.5817
13:45:39|3.5963
13:45:40|3.5963
13:45:41|3.5938
13:45:42|3.5984
13:45:43|3.5985
13:45:44|3.5985
13:45:45|3.5985
13:45:46|3.6024
13:45:47|3.599
13:45:48|3.599
13:45:49|3.6025
13:45:50|3.6027
13:45:51|3.6097
13:45:52|3.6095
13:45:53|3.6095
13:45:54|3.6094
13:45:55|3.6094
13:45:56|3.6039
13:45:57|3.6039
13:45:58|3.6039
13:45:59|3.6039
13:46:00|3.6039
13:46:01|3.6039
13:46:02|3.6097
13:46:03|3.6097
13:46:04|3.6043
13:46:05|3.6043
13:46:06|3.6039
13:46:07|3.6094
13:46:08|3.6094
13:46:09|3.605
13:46:10|3.605
13:46:11|3.5952
13:46:12|3.5952
13:46:13|3.6045
13:46:14|3.6045
13:46:15|3.6039
13:46:16|3.5952
13:46:17|3.5952
13:46:18|3.5952
13:46:19|3.5952
13:46:20|3.5952
13:46:21|3.5952
13:46:22|3.5952
13:46:24|3.5952
13:46:25|3.5988
13:46:26|3.5988
13:46:27|3.5988
13:46:28|3.5988
13:46:29|3.5988
13:46:31|3.5988
13:46:32|3.599
13:46:33|3.599
13:46:34|3.5989
13:46:35|3.5985
13:46:36|3.5983
13:46:37|3.5983
13:46:38|3.594
13:46:39|3.594
13:46:40|3.5983
13:46:41|3.5983
13:46:42|3.5983
13:46:43|3.5983
13:46:44|3.5983
13:46:45|3.5983
13:46:46|3.5946
13:46:47|3.5946
13:46:48|3.5888
13:46:49|3.5888
13:46:50|3.5828
13:46:51|3.5911
13:46:52|3.5911
13:46:53|3.5911
13:46:54|3.5911
13:46:55|3.5911
13:46:56|3.5911
13:46:57|3.5843
13:46:58|3.5843
13:46:59|3.5881
13:47:00|3.5881
13:47:01|3.5881
13:47:02|3.5881
13:47:03|3.5869
13:47:04|3.5831
13:47:05|3.5831
13:47:06|3.5831
13:47:07|3.5831
13:47:08|3.5831
13:47:09|3.5831
13:47:10|3.5871
13:47:11|3.5871
13:47:12|3.5871
13:47:13|3.5871
13:47:14|3.5871
13:47:15|3.5867
13:47:16|3.5867
13:47:18|3.5858
13:47:19|3.5858
13:47:21|3.582
13:47:22|3.582
13:47:23|3.582
13:47:24|3.582
13:47:25|3.582
13:47:26|3.582
13:47:27|3.585
13:47:28|3.585
13:47:29|3.5849
13:47:30|3.5806
13:47:31|3.5806
13:47:32|3.5806
13:47:34|3.588
13:47:35|3.5818
13:47:36|3.5818
13:47:37|3.5818
13:47:38|3.5818
13:47:39|3.5862
13:47:40|3.5959
13:47:40|3.5959
13:47:42|3.5959
13:47:43|3.5959
13:47:43|3.5969
13:47:44|3.6041
13:47:45|3.6041
13:47:47|3.6041
13:47:48|3.6108
13:47:49|3.6107
13:47:50|3.6158
13:47:52|3.61
13:47:53|3.61
13:47:53|3.61
13:47:54|3.61
13:47:56|3.62
13:47:56|3.62
13:47:58|3.62
13:47:59|3.6199
13:47:59|3.6199
13:48:00|3.62
13:48:02|3.62
13:48:02|3.62
13:48:03|3.62
13:48:05|3.62
13:48:06|3.62
13:48:06|3.62
13:48:07|3.62
13:48:09|3.6249
13:48:09|3.625
13:48:11|3.625
13:48:12|3.6171
13:48:13|3.62
13:48:13|3.62
13:48:15|3.62
13:48:15|3.62
13:48:16|3.625
13:48:18|3.628
13:48:19|3.628
13:48:19|3.628
13:48:21|3.628
13:48:22|3.628
13:48:23|3.628
13:48:24|3.628
13:48:26|3.6292
13:48:28|3.6295
13:48:29|3.6296
13:48:30|3.6296
13:48:30|3.6296
13:48:32|3.6295
13:48:33|3.631
13:48:34|3.631
13:48:35|3.631
13:48:36|3.6298
13:48:37|3.6295
13:48:38|3.6241
13:48:39|3.6318
13:48:40|3.6256
13:48:41|3.6256
13:48:42|3.6298
13:48:43|3.6298
13:48:44|3.63
13:48:45|3.63
13:48:46|3.63
13:48:47|3.63
13:48:48|3.6259
13:48:49|3.6257
13:48:50|3.6257
13:48:52|3.6257
13:48:52|3.627
13:48:53|3.627
13:48:54|3.6312
13:48:55|3.6312
13:48:56|3.6313
13:48:57|3.6313
13:48:58|3.6313
13:48:59|3.6337
13:49:00|3.6352
13:49:01|3.6352
13:49:02|3.6352
13:49:03|3.6352
13:49:04|3.6301
13:49:05|3.6353
13:49:06|3.6353
13:49:07|3.6353
13:49:08|3.6352
13:49:09|3.6423
13:49:10|3.6423
13:49:11|3.6395
13:49:12|3.6395
13:49:13|3.6403
13:49:14|3.6405
13:49:15|3.6423
13:49:16|3.6428
13:49:17|3.6446
13:49:19|3.6411
13:49:21|3.6406
13:49:22|3.6462
13:49:23|3.6457
13:49:24|3.6457
13:49:26|3.6457
13:49:28|3.6457
13:49:28|3.6457
13:49:29|3.6457
13:49:30|3.6457
13:49:31|3.6457
13:49:32|3.6457
13:49:33|3.6457
13:49:35|3.6463
13:49:36|3.6479
13:49:38|3.6467
13:49:38|3.6469
13:49:39|3.6469
13:49:40|3.6469
13:49:41|3.6499
13:49:42|3.6499
13:49:43|3.6499
13:49:44|3.6499
13:49:45|3.6498
13:49:46|3.652
13:49:47|3.6546
13:49:48|3.66
13:49:49|3.66
13:49:50|3.66
13:49:51|3.66
13:49:52|3.6594
13:49:53|3.66
13:49:54|3.66
13:49:55|3.66
13:49:56|3.675
13:49:57|3.6601
13:49:58|3.6765
13:49:59|3.6607
13:50:00|3.6685
13:50:01|3.6685
13:50:02|3.6685
13:50:03|3.6663
13:50:04|3.6663
13:50:05|3.6658
13:50:06|3.6748
13:50:08|3.6748
13:50:09|3.6748
13:50:10|3.6743
13:50:11|3.6614
13:50:12|3.674
13:50:13|3.674
13:50:14|3.674
13:50:15|3.6744
13:50:16|3.6744
13:50:17|3.6745
13:50:18|3.6687
13:50:19|3.6687
13:50:21|3.6687
13:50:22|3.6731
13:50:24|3.6637
13:50:24|3.6637
13:50:25|3.6687
13:50:26|3.6632
13:50:27|3.6632
13:50:28|3.6632
13:50:29|3.6632
13:50:30|3.6632
13:50:32|3.6632
13:50:33|3.6632
13:50:34|3.6632
13:50:36|3.6633
13:50:36|3.6633
13:50:37|3.6633
13:50:38|3.6619
13:50:39|3.6619
13:50:40|3.6615
13:50:41|3.6614
13:50:42|3.6592
13:50:43|3.6599
13:50:44|3.6599
13:50:45|3.6533
13:50:46|3.6586
13:50:47|3.6421
13:50:48|3.6495
13:50:49|3.6302
13:50:50|3.6436
13:50:51|3.6422
13:50:52|3.6422
13:50:53|3.6393
13:50:54|3.6393
13:50:55|3.6385
13:50:56|3.6385
13:50:57|3.6371
13:50:58|3.6368
13:50:59|3.6369
13:51:00|3.6384
13:51:01|3.6371
13:51:02|3.6391
13:51:03|3.6391
13:51:04|3.6385
13:51:05|3.6384
13:51:06|3.6384
13:51:07|3.6412
13:51:08|3.6412
13:51:09|3.6495
13:51:10|3.6495
13:51:11|3.6495
13:51:12|3.6495
13:51:13|3.6476
13:51:14|3.6476
13:51:15|3.6476
13:51:16|3.6476
13:51:17|3.6476
13:51:18|3.6487
13:51:20|3.6551
13:51:22|3.6512
13:51:23|3.6512
13:51:25|3.6679
13:51:25|3.6596
13:51:26|3.6676
13:51:27|3.6648
13:51:28|3.6607
13:51:29|3.657
13:51:30|3.657
13:51:32|3.6592
13:51:33|3.6629
13:51:33|3.6629
13:51:35|3.6629
13:51:36|3.6637
13:51:37|3.6632
13:51:38|3.6632
13:51:39|3.663
13:51:40|3.6627
13:51:40|3.6547
13:51:42|3.6591
13:51:43|3.6511
13:51:44|3.6511
13:51:46|3.658
13:51:46|3.658
13:51:47|3.6511
13:51:48|3.6573
13:51:49|3.6573
13:51:50|3.6573
13:51:51|3.6573
13:51:52|3.6555
13:51:53|3.6555
13:51:54|3.6559
13:51:55|3.6559
13:51:56|3.6558
13:51:57|3.6558
13:51:58|3.6558
13:51:59|3.6559
13:52:00|3.6558
13:52:01|3.6558
13:52:02|3.6571
13:52:03|3.6571
13:52:04|3.6555
13:52:05|3.6555
13:52:06|3.6555
13:52:07|3.6555
13:52:08|3.6555
13:52:09|3.6555
13:52:10|3.6565
13:52:11|3.6565
13:52:12|3.6565
13:52:13|3.6565
13:52:14|3.6517
13:52:15|3.6517
13:52:16|3.6517
13:52:17|3.6519
13:52:18|3.6519
13:52:19|3.6519
13:52:21|3.6519
13:52:23|3.6524
13:52:24|3.6507
13:52:26|3.6507
13:52:27|3.6507
13:52:28|3.6507
13:52:29|3.6507
13:52:30|3.6507
13:52:31|3.6507
13:52:32|3.6501
13:52:33|3.6551
13:52:35|3.6551
13:52:35|3.6551
13:52:36|3.6548
13:52:37|3.6548
13:52:38|3.6548
13:52:39|3.6548
13:52:40|3.6548
13:52:41|3.6548
13:52:42|3.6548
13:52:43|3.6548
13:52:44|3.6536
13:52:45|3.6536
13:52:46|3.6535
13:52:47|3.646
13:52:48|3.646
13:52:49|3.646
13:52:50|3.646
13:52:51|3.6551
13:52:52|3.6632
13:52:53|3.6632
13:52:54|3.6632
13:52:55|3.6631
13:52:56|3.6641
13:52:57|3.6686
13:52:58|3.6686
13:52:59|3.67
13:53:00|3.6699
13:53:01|3.67
13:53:02|3.67
13:53:03|3.67
13:53:04|3.67
13:53:05|3.6699
13:53:06|3.6699
13:53:07|3.6699
13:53:08|3.6699
13:53:09|3.6728
13:53:10|3.6728
13:53:11|3.6728
13:53:12|3.6759
13:53:13|3.6753
13:53:14|3.6753
13:53:15|3.6753
13:53:16|3.6858
13:53:17|3.6855
13:53:18|3.6855
13:53:19|3.6828
13:53:20|3.6879
13:53:22|3.689
13:53:23|3.689
13:53:25|3.6829
13:53:26|3.683
13:53:27|3.683
13:53:28|3.683
13:53:30|3.6855
13:53:30|3.6891
13:53:31|3.6891
13:53:32|3.6967
13:53:33|3.6967
13:53:34|3.6967
13:53:35|3.6965
13:53:36|3.6965
13:53:37|3.6867
13:53:38|3.69
13:53:39|3.69
13:53:41|3.6899
13:53:42|3.6967
13:53:43|3.6806
13:53:44|3.6902
13:53:45|3.6902
13:53:46|3.6902
13:53:47|3.6902
13:53:48|3.69
13:53:49|3.6812
13:53:50|3.6887
13:53:52|3.6889
13:53:52|3.6832
13:53:53|3.6889
13:53:54|3.6889
13:53:55|3.6889
13:53:57|3.6897
13:53:59|3.6893
13:53:59|3.6845
13:54:00|3.6845
13:54:02|3.6891
13:54:03|3.689
13:54:03|3.689
13:54:04|3.6848
13:54:06|3.684
13:54:07|3.682
13:54:08|3.6807
13:54:09|3.6807
13:54:10|3.682
13:54:11|3.6796
13:54:12|3.6796
13:54:13|3.6796
13:54:14|3.6796
13:54:15|3.6796
13:54:16|3.6796
13:54:17|3.6796
13:54:18|3.6774
13:54:19|3.6772
13:54:20|3.68
13:54:21|3.6688
13:54:22|3.6782
13:54:24|3.6778
13:54:25|3.6696
13:54:26|3.6764
13:54:27|3.6764
13:54:28|3.6698
13:54:29|3.6766
13:54:31|3.6705
13:54:31|3.6776
13:54:33|3.6781
13:54:34|3.6766
13:54:35|3.6781
13:54:36|3.6781
13:54:37|3.6715
13:54:38|3.6766
13:54:39|3.6781
13:54:40|3.6781
13:54:41|3.6781
13:54:42|3.6781
13:54:43|3.6781
13:54:45|3.6781
13:54:45|3.6781
13:54:47|3.6781
13:54:48|3.6781
13:54:48|3.6781
13:54:50|3.6781
13:54:51|3.6781
13:54:51|3.6781
13:54:52|3.6728
13:54:53|3.6679
13:54:55|3.6679
13:54:55|3.6679
13:54:56|3.6679
13:54:57|3.6764
13:54:59|3.6764
13:55:00|3.6688
13:55:01|3.6688
13:55:02|3.6679
13:55:03|3.6769
13:55:04|3.6769
13:55:05|3.6769
13:55:06|3.6769
13:55:07|3.6692
13:55:08|3.6692
13:55:09|3.6692
13:55:11|3.6675
13:55:11|3.6675
13:55:12|3.6675
13:55:13|3.6675
13:55:14|3.6647
13:55:16|3.6718
13:55:16|3.6694
13:55:18|3.6763
13:55:19|3.6763
13:55:20|3.6763
13:55:20|3.6688
13:55:21|3.6679
13:55:23|3.6702
13:55:25|3.6702
13:55:25|3.6702
13:55:26|3.6607
13:55:27|3.6648
13:55:29|3.6462
13:55:30|3.6594
13:55:31|3.659
13:55:32|3.646
13:55:33|3.6577
13:55:35|3.6498
13:55:36|3.6499
13:55:37|3.6499
13:55:37|3.65
13:55:39|3.65
13:55:40|3.648
13:55:41|3.657
13:55:42|3.6504
13:55:43|3.6504
13:55:43|3.6513
13:55:45|3.6513
13:55:46|3.6513
13:55:47|3.6513
13:55:48|3.65
13:55:48|3.65
13:55:50|3.65
13:55:51|3.6501
13:55:52|3.6563
13:55:53|3.6563
13:55:54|3.6563
13:55:54|3.6578
13:55:56|3.6578
13:55:56|3.6578
13:55:58|3.6578
13:55:59|3.6629
13:56:00|3.6629
13:56:01|3.6616
13:56:02|3.663
13:56:02|3.6672
13:56:04|3.6578
13:56:05|3.6578
13:56:06|3.6578
13:56:07|3.6578
13:56:08|3.6578
13:56:09|3.6522
13:56:10|3.6522
13:56:11|3.6522
13:56:12|3.6512
13:56:13|3.6512
13:56:14|3.628
13:56:15|3.6286
13:56:16|3.633
13:56:17|3.6332
13:56:18|3.6332
13:56:19|3.6332
13:56:20|3.6289
13:56:21|3.6326
13:56:22|3.6327
13:56:23|3.6384
13:56:23|3.631
13:56:25|3.6395
13:56:27|3.6395
13:56:27|3.6395
13:56:28|3.6449
13:56:29|3.6449
13:56:30|3.6449
13:56:31|3.6449
13:56:32|3.6449
13:56:34|3.6449
13:56:35|3.6449
13:56:36|3.6449
13:56:37|3.6483
13:56:38|3.65
13:56:39|3.65
13:56:41|3.65
13:56:41|3.6513
13:56:43|3.6513
13:56:44|3.6513
13:56:45|3.6513
13:56:46|3.6513
13:56:47|3.6513
13:56:48|3.6516
13:56:49|3.6516
13:56:51|3.6454
13:56:51|3.6454
13:56:52|3.6455
13:56:53|3.6454
13:56:54|3.6454
13:56:55|3.6454
13:56:56|3.6431
13:56:57|3.6452
13:56:58|3.6452
13:56:59|3.6454
13:57:00|3.6454
13:57:01|3.6454
13:57:02|3.6384
13:57:03|3.6384
13:57:04|3.6384
13:57:05|3.6384
13:57:06|3.6384
13:57:07|3.6384
13:57:08|3.6384
13:57:09|3.6384
13:57:10|3.6394
13:57:11|3.6387
13:57:12|3.6353
13:57:13|3.6331
13:57:14|3.6331
13:57:16|3.6347
13:57:17|3.6347
13:57:17|3.6297
13:57:18|3.6297
13:57:20|3.6297
13:57:20|3.6268
13:57:21|3.629
13:57:23|3.6281
13:57:24|3.6225
13:57:25|3.627
13:57:27|3.627
13:57:28|3.6264
13:57:29|3.6264
13:57:30|3.6264
13:57:31|3.6196
13:57:33|3.6196
13:57:33|3.6196
13:57:34|3.6216
13:57:36|3.6174
13:57:38|3.6149
13:57:38|3.6149
13:57:39|3.6149
13:57:40|3.6149
13:57:41|3.6149
13:57:42|3.6149
13:57:44|3.6103
13:57:45|3.6103
13:57:46|3.603
13:57:47|3.603
13:57:48|3.605
13:57:49|3.605
13:57:50|3.6102
13:57:51|3.6102
13:57:52|3.6103
13:57:53|3.6103
13:57:54|3.6033
13:57:55|3.6103
13:57:56|3.6103
13:57:57|3.6103
13:57:58|3.6103
13:57:59|3.5801
13:58:00|3.5801
13:58:02|3.5809
13:58:02|3.5912
13:58:03|3.5912
13:58:04|3.5808
13:58:05|3.5809
13:58:06|3.5809
13:58:07|3.5809
13:58:08|3.5887
13:58:09|3.581
13:58:10|3.581
13:58:11|3.581
13:58:12|3.5883
13:58:13|3.5883
13:58:14|3.5883
13:58:15|3.5918
13:58:16|3.5918
13:58:17|3.5918
13:58:18|3.5918
13:58:19|3.5918
13:58:20|3.5986
13:58:21|3.599
13:58:22|3.599
13:58:23|3.599
13:58:24|3.599
13:58:25|3.599
13:58:27|3.6071
13:58:29|3.599
13:58:30|3.6077
13:58:31|3.6077
13:58:33|3.6077
13:58:34|3.6077
13:58:35|3.5996
13:58:36|3.5996
13:58:37|3.5996
13:58:38|3.5996
13:58:39|3.6036
13:58:40|3.6036
13:58:41|3.6036
13:58:42|3.6036
13:58:43|3.6043
13:58:44|3.6043
13:58:45|3.6047
13:58:46|3.6002
13:58:47|3.6002
13:58:48|3.5994
13:58:49|3.5994
13:58:50|3.5994
13:58:51|3.5994
13:58:53|3.5994
13:58:53|3.5994
13:58:54|3.5942
13:58:56|3.5979
13:58:56|3.5979
13:58:58|3.5979
13:58:59|3.5979
13:59:00|3.5979
13:59:00|3.594
13:59:01|3.594
13:59:02|3.594
13:59:03|3.594
13:59:05|3.594
13:59:06|3.594
13:59:06|3.596
13:59:08|3.596
13:59:09|3.596
13:59:09|3.596
13:59:10|3.598
13:59:12|3.598
13:59:13|3.6
13:59:14|3.6
13:59:15|3.6
13:59:16|3.6
13:59:17|3.6
13:59:18|3.6
13:59:19|3.6
13:59:20|3.6
13:59:21|3.6
13:59:23|3.6
13:59:23|3.6
13:59:24|3.6
13:59:25|3.6
13:59:26|3.5969
13:59:28|3.5969
13:59:30|3.5907
13:59:31|3.5907
13:59:31|3.5907
13:59:32|3.5907
13:59:34|3.5907
13:59:35|3.5878
13:59:35|3.5878
13:59:37|3.5895
13:59:38|3.5895
13:59:38|3.5827
13:59:39|3.58
13:59:41|3.58
13:59:42|3.58
13:59:43|3.58
13:59:44|3.5857
13:59:45|3.5857
13:59:46|3.5845
13:59:47|3.5845
13:59:48|3.5845
13:59:50|3.5738
13:59:51|3.5712
13:59:52|3.5712
13:59:53|3.5736
13:59:54|3.5739
13:59:55|3.5739
13:59:56|3.5739
13:59:57|3.5788
13:59:59|3.5801
14:00:00|3.5801
14:00:01|3.5796
14:00:02|3.5796
14:00:03|3.5796
14:00:04|3.5766
14:00:06|3.5769
14:00:07|3.5769
14:00:07|3.5847
14:00:09|3.5847
14:00:10|3.5769
14:00:11|3.5769
14:00:11|3.5769
14:00:12|3.5769
14:00:13|3.5769
14:00:15|3.5769
14:00:15|3.5769
14:00:16|3.5769
14:00:18|3.5769
14:00:18|3.5761
14:00:20|3.5761
14:00:21|3.5761
14:00:21|3.5761
14:00:23|3.5761
14:00:23|3.5739
14:00:24|3.5739
14:00:25|3.5738
14:00:27|3.57
14:00:28|3.5598
14:00:29|3.5707
14:00:31|3.5438
14:00:32|3.5325
14:00:33|3.5325
14:00:34|3.5325
14:00:35|3.5543
14:00:36|3.5404
14:00:37|3.5463
14:00:38|3.5465
14:00:39|3.5468
14:00:40|3.5551
14:00:41|3.5551
14:00:42|3.5551
14:00:43|3.5499
14:00:44|3.5499
14:00:45|3.5477
14:00:46|3.5477
14:00:47|3.5477
14:00:48|3.5477
14:00:49|3.5477
14:00:50|3.5477
14:00:51|3.5477
14:00:52|3.5551
14:00:54|3.5551
14:00:54|3.5607
14:00:56|3.5687
14:00:56|3.5687
14:00:57|3.5687
14:00:59|3.5687
14:00:59|3.5687
14:01:01|3.5687
14:01:01|3.5687
14:01:02|3.5687
14:01:03|3.5687
14:01:04|3.564
14:01:06|3.564
14:01:07|3.564
14:01:08|3.5631
14:01:09|3.5631
14:01:09|3.5631
14:01:11|3.5631
14:01:12|3.5631
14:01:13|3.5631
14:01:14|3.5551
14:01:15|3.5593
14:01:16|3.5591
14:01:17|3.5591
14:01:18|3.5591
14:01:19|3.5584
14:01:20|3.5584
14:01:21|3.5584
14:01:22|3.5584
14:01:23|3.5584
14:01:24|3.5578
14:01:25|3.5578
14:01:26|3.5578
14:01:27|3.5578
14:01:28|3.5528
14:01:30|3.5604
14:01:31|3.5578
14:01:32|3.5584
14:01:34|3.5582
14:01:34|3.5582
14:01:35|3.5582
14:01:37|3.5582
14:01:38|3.5582
14:01:39|3.5582
14:01:41|3.5586
14:01:41|3.5586
14:01:43|3.5642
14:01:43|3.5687
14:01:45|3.5625
14:01:46|3.5625
14:01:47|3.5625
14:01:48|3.5625
14:01:49|3.5625
14:01:50|3.5625
14:01:51|3.5625
14:01:52|3.5681
14:01:53|3.5681
14:01:54|3.5681
14:01:55|3.5681
14:01:56|3.5617
14:01:57|3.5681
14:01:58|3.5615
14:01:59|3.5615
14:02:00|3.5615
14:02:01|3.5615
14:02:02|3.5615
14:02:03|3.5615
14:02:04|3.5615
14:02:05|3.5615
14:02:06|3.5676
14:02:07|3.5676
14:02:08|3.5676
14:02:09|3.5616
14:02:10|3.5616
14:02:11|3.5616
14:02:12|3.5616
14:02:13|3.5616
14:02:14|3.5616
14:02:15|3.5616
14:02:16|3.5616
14:02:17|3.5639
14:02:18|3.5677
14:02:19|3.5677
14:02:20|3.5677
14:02:21|3.5677
14:02:22|3.5677
14:02:23|3.5677
14:02:24|3.56
14:02:25|3.56
14:02:26|3.56
14:02:27|3.56
14:02:28|3.56
14:02:29|3.5647
14:02:31|3.5609
14:02:32|3.5649
14:02:34|3.56
14:02:34|3.56
14:02:35|3.56
14:02:37|3.5611
14:02:38|3.5611
14:02:38|3.5611
14:02:41|3.5611
14:02:41|3.5617
14:02:42|3.5616
14:02:43|3.56
14:02:44|3.56
14:02:45|3.56
14:02:46|3.56
14:02:47|3.56
14:02:48|3.56
14:02:49|3.56
14:02:50|3.56
14:02:51|3.56
14:02:52|3.56
14:02:53|3.5591
14:02:54|3.559
14:02:55|3.5632
14:02:56|3.5632
14:02:57|3.5632
14:02:58|3.5554
14:02:59|3.5554
14:03:00|3.5553
14:03:01|3.5553
14:03:02|3.5525
14:03:03|3.5525
14:03:04|3.5508
14:03:05|3.5477
14:03:06|3.5477
14:03:07|3.5592
14:03:08|3.559
14:03:09|3.5477
14:03:10|3.5477
14:03:11|3.5438
14:03:12|3.5438
14:03:13|3.5469
14:03:14|3.5446
14:03:15|3.5402
14:03:16|3.5429
14:03:17|3.5429
14:03:18|3.5429
14:03:19|3.5387
14:03:20|3.5328
14:03:21|3.53
14:03:22|3.5328
14:03:23|3.5328
14:03:24|3.5272
14:03:25|3.5272
14:03:26|3.5348
14:03:27|3.5344
14:03:28|3.5344
14:03:29|3.5344
14:03:31|3.5336
14:03:33|3.5331
14:03:33|3.535
14:03:34|3.535
14:03:35|3.5297
14:03:36|3.5297
14:03:37|3.5297
14:03:38|3.5314
14:03:39|3.5314
14:03:40|3.529
14:03:41|3.5291
14:03:43|3.5397
14:03:44|3.5271
14:03:45|3.528
14:03:46|3.5289
14:03:47|3.5289
14:03:48|3.5254
14:03:49|3.5277
14:03:50|3.5277
14:03:51|3.5323
14:03:52|3.5323
14:03:53|3.5323
14:03:54|3.5323
14:03:55|3.5369
14:03:56|3.5369
14:03:57|3.5369
14:03:58|3.5369
14:03:59|3.5369
14:04:00|3.5369
14:04:01|3.5347
14:04:02|3.5369
14:04:03|3.5459
14:04:04|3.5369
14:04:05|3.5369
14:04:05|3.5425
14:04:07|3.5415
14:04:08|3.5415
14:04:10|3.54
14:04:10|3.54
14:04:11|3.54
14:04:12|3.5364
14:04:13|3.5364
14:04:14|3.5364
14:04:15|3.5369
14:04:16|3.5369
14:04:17|3.5386
14:04:18|3.5386
14:04:19|3.5403
14:04:20|3.5403
14:04:21|3.5413
14:04:22|3.5413
14:04:23|3.5413
14:04:24|3.5413
14:04:25|3.5413
14:04:26|3.5364
14:04:27|3.5417
14:04:28|3.5417
14:04:29|3.5417
14:04:31|3.5418
14:04:33|3.5427
14:04:34|3.5403
14:04:36|3.5417
14:04:36|3.5458
14:04:37|3.5411
14:04:38|3.5411
14:04:39|3.5457
14:04:40|3.5457
14:04:41|3.5457
14:04:42|3.5457
14:04:43|3.5463
14:04:44|3.5516
14:04:45|3.5516
14:04:46|3.5516
14:04:47|3.5516
14:04:48|3.5516
14:04:49|3.56
14:04:50|3.56
14:04:52|3.5606
14:04:53|3.5606
14:04:54|3.5606
14:04:55|3.5586
14:04:55|3.5586
14:04:57|3.5586
14:04:58|3.5586
14:05:00|3.5586
14:05:00|3.5586
14:05:02|3.5591
14:05:04|3.5641
14:05:05|3.561
14:05:06|3.5641
14:05:07|3.5641
14:05:08|3.5708
14:05:08|3.5733
14:05:10|3.5733
14:05:11|3.5733
14:05:12|3.5733
14:05:13|3.5657
14:05:13|3.5662
14:05:16|3.573
14:05:16|3.573
14:05:17|3.5751
14:05:18|3.5751
14:05:19|3.5751
14:05:20|3.5784
14:05:21|3.5784
14:05:22|3.579
14:05:23|3.579
14:05:24|3.579
14:05:25|3.579
14:05:26|3.5736
14:05:27|3.579
14:05:28|3.5791
14:05:30|3.5791
14:05:31|3.5791
14:05:33|3.5826
14:05:33|3.5791
14:05:35|3.5744
14:05:36|3.5728
14:05:37|3.5728
14:05:38|3.5728
14:05:39|3.5713
14:05:40|3.56
14:05:41|3.56
14:05:43|3.56
14:05:43|3.56
14:05:45|3.56
14:05:46|3.5586
14:05:47|3.562
14:05:47|3.562
14:05:49|3.562
14:05:50|3.562
14:05:50|3.5649
14:05:52|3.5649
14:05:53|3.5649
14:05:53|3.5649
14:05:55|3.5768
14:05:56|3.5661
14:05:57|3.5661
14:05:58|3.5749
14:05:59|3.5749
14:06:00|3.5749
14:06:01|3.5737
14:06:02|3.5737
14:06:02|3.5737
14:06:03|3.5737
14:06:04|3.5737
14:06:06|3.5749
14:06:06|3.5749
14:06:08|3.5749
14:06:09|3.5737
14:06:10|3.5737
14:06:11|3.5737
14:06:11|3.5737
14:06:13|3.5691
14:06:14|3.5691
14:06:14|3.5732
14:06:15|3.5732
14:06:16|3.5732
14:06:18|3.5732
14:06:18|3.5732
14:06:20|3.5748
14:06:21|3.5766
14:06:21|3.5766
14:06:23|3.5766
14:06:23|3.5766
14:06:25|3.5766
14:06:26|3.5766
14:06:27|3.5766
14:06:27|3.5766
14:06:29|3.5766
14:06:30|3.5766
14:06:31|3.5766
14:06:31|3.5766
14:06:33|3.5763
14:06:35|3.5763
14:06:36|3.5763
14:06:37|3.5764
14:06:38|3.5764
14:06:39|3.5764
14:06:40|3.5788
14:06:41|3.5788
14:06:42|3.5788
14:06:43|3.5788
14:06:44|3.5784
14:06:45|3.5784
14:06:46|3.5784
14:06:47|3.5784
14:06:48|3.5697
14:06:49|3.5775
14:06:50|3.5775
14:06:51|3.5775
14:06:52|3.5775
14:06:53|3.5775
14:06:54|3.5623
14:06:55|3.5623
14:06:56|3.5731
14:06:57|3.5731
14:06:58|3.5731
14:06:59|3.5731
14:07:00|3.5714
14:07:01|3.5712
14:07:02|3.5712
14:07:03|3.5712
14:07:04|3.5712
14:07:05|3.5712
14:07:06|3.5712
14:07:07|3.5732
14:07:08|3.573
14:07:09|3.573
14:07:10|3.573
14:07:11|3.5731
14:07:12|3.5716
14:07:13|3.5716
14:07:14|3.5716
14:07:15|3.5783
14:07:16|3.5783
14:07:17|3.5783
14:07:18|3.579
14:07:19|3.579
14:07:20|3.579
14:07:21|3.579
14:07:22|3.579
14:07:23|3.579
14:07:24|3.579
14:07:25|3.579
14:07:26|3.579
14:07:27|3.579
14:07:28|3.579
14:07:29|3.579
14:07:30|3.5761
14:07:31|3.5761
14:07:32|3.5761
14:07:33|3.5761
14:07:35|3.5761
14:07:36|3.5761
14:07:37|3.5761
14:07:39|3.57
14:07:39|3.57
14:07:40|3.57
14:07:42|3.57
14:07:43|3.57
14:07:44|3.57
14:07:45|3.5757
14:07:46|3.5757
14:07:47|3.5757
14:07:48|3.5757
14:07:49|3.5757
14:07:50|3.5757
14:07:51|3.5757
14:07:52|3.5756
14:07:53|3.5755
14:07:54|3.5755
14:07:55|3.5755
14:07:56|3.5755
14:07:57|3.5755
14:07:58|3.5755
14:07:59|3.5755
14:08:00|3.5755
14:08:01|3.5755
14:08:02|3.5755
14:08:03|3.5757
14:08:04|3.5757
14:08:05|3.5757
14:08:06|3.5757
14:08:07|3.5757
14:08:08|3.5749
14:08:09|3.5749
14:08:10|3.5749
14:08:11|3.5749
14:08:12|3.5749
14:08:13|3.5749
14:08:14|3.5749
14:08:15|3.5749
14:08:16|3.5749
14:08:17|3.5749
14:08:18|3.5749
14:08:19|3.5748
14:08:20|3.5749
14:08:21|3.5749
14:08:22|3.5749
14:08:23|3.5749
14:08:24|3.5749
14:08:25|3.5749
14:08:26|3.5749
14:08:27|3.5749
14:08:28|3.5749
14:08:29|3.5685
14:08:30|3.5685
14:08:31|3.5737
14:08:32|3.5738
14:08:33|3.5749
14:08:34|3.5696
14:08:35|3.5696
14:08:36|3.5748
14:08:37|3.5748
14:08:38|3.5748
14:08:39|3.5748
14:08:40|3.5748
14:08:41|3.5748
14:08:42|3.5645
14:08:43|3.5645
14:08:44|3.5673
14:08:45|3.5673
14:08:47|3.5663
14:08:48|3.5663
14:08:49|3.5663
14:08:49|3.5663
14:08:51|3.5584
14:08:52|3.5584
14:08:52|3.5584
14:08:54|3.5663
14:08:55|3.5663
14:08:55|3.5663
14:08:57|3.5556
14:08:58|3.5579
14:08:59|3.5579
14:09:00|3.5558
14:09:00|3.5579
14:09:02|3.5579
14:09:03|3.5579
14:09:04|3.5575
14:09:05|3.5575
14:09:06|3.5575
14:09:07|3.5579
14:09:08|3.5623
14:09:09|3.5561
14:09:10|3.5561
14:09:11|3.5561
14:09:12|3.5561
14:09:13|3.5561
14:09:14|3.5561
14:09:15|3.5561
14:09:16|3.5561
14:09:17|3.5561
14:09:18|3.5537
14:09:19|3.5537
14:09:20|3.5503
14:09:21|3.5502
14:09:22|3.55
14:09:23|3.55
14:09:24|3.55
14:09:25|3.55
14:09:26|3.55
14:09:27|3.55
14:09:28|3.55
14:09:29|3.55
14:09:30|3.55
14:09:31|3.548
14:09:32|3.5479
14:09:33|3.5497
14:09:34|3.5497
14:09:35|3.55
14:09:37|3.55
14:09:38|3.55
14:09:40|3.5537
14:09:40|3.5537
14:09:42|3.5537
14:09:42|3.5537
14:09:44|3.5554
14:09:45|3.5554
14:09:46|3.5554
14:09:47|3.5554
14:09:48|3.5554
14:09:49|3.5501
14:09:50|3.5501
14:09:51|3.5501
14:09:52|3.5501
14:09:53|3.5501
14:09:54|3.5554
14:09:55|3.5597
14:09:56|3.5597
14:09:57|3.5582
14:09:58|3.5582
14:09:59|3.5582
14:10:00|3.5582
14:10:01|3.5582
14:10:02|3.5592
14:10:03|3.5597
14:10:04|3.5597
14:10:05|3.56
14:10:07|3.56
14:10:07|3.56
14:10:08|3.56
14:10:09|3.56
14:10:10|3.56
14:10:12|3.56
14:10:12|3.56
14:10:14|3.5613
14:10:15|3.5613
14:10:16|3.5613
14:10:17|3.5613
14:10:18|3.5644
14:10:19|3.5692
14:10:20|3.5693
14:10:21|3.5693
14:10:22|3.5693
14:10:23|3.5693
14:10:24|3.5693
14:10:25|3.5704
14:10:26|3.5704
14:10:27|3.5704
14:10:28|3.5704
14:10:29|3.5704
14:10:30|3.5704
14:10:31|3.573
14:10:32|3.5705
14:10:33|3.5732
14:10:34|3.5734
14:10:35|3.5757
14:10:37|3.5757
14:10:38|3.5715
14:10:39|3.5715
14:10:40|3.5715
14:10:42|3.5753
14:10:42|3.5747
14:10:44|3.5747
14:10:45|3.5747
14:10:46|3.5747
14:10:47|3.574
14:10:48|3.574
14:10:48|3.574
14:10:50|3.574
14:10:51|3.574
14:10:51|3.574
14:10:52|3.574
14:10:54|3.5747
14:10:55|3.5746
14:10:55|3.5746
14:10:57|3.5746
14:10:57|3.5746
14:10:58|3.5746
14:10:59|3.5746
14:11:01|3.57
14:11:02|3.57
14:11:02|3.5668
14:11:03|3.5668
14:11:05|3.5716
14:11:06|3.5715
14:11:07|3.5715
14:11:08|3.5715
14:11:09|3.5715
14:11:10|3.5708
14:11:11|3.5708
14:11:12|3.5708
14:11:13|3.5708
14:11:14|3.5708
14:11:15|3.5708
14:11:16|3.5708
14:11:17|3.5703
14:11:18|3.5703
14:11:19|3.5703
14:11:20|3.5703
14:11:21|3.5697
14:11:22|3.5697
14:11:23|3.5697
14:11:24|3.5697
14:11:25|3.5697
14:11:26|3.5697
14:11:27|3.5697
14:11:28|3.5697
14:11:29|3.5684
14:11:30|3.5684
14:11:31|3.5684
14:11:32|3.5684
14:11:33|3.5626
14:11:34|3.5626
14:11:35|3.5626
14:11:36|3.56
14:11:38|3.5558
14:11:39|3.5558
14:11:40|3.5554
14:11:42|3.5543
14:11:43|3.5543
14:11:44|3.5543
14:11:45|3.5501
14:11:47|3.5548
14:11:48|3.5548
14:11:48|3.5548
14:11:49|3.5543
14:11:51|3.5543
14:11:52|3.5543
14:11:53|3.5744
14:11:54|3.5789
14:11:54|3.5904
14:11:55|3.5904
14:11:57|3.5868
14:11:58|3.5948
14:11:59|3.6
14:12:00|3.6023
14:12:01|3.6137
14:12:02|3.6137
14:12:04|3.6161
14:12:05|3.6161
14:12:05|3.6161
14:12:06|3.6086
14:12:08|3.5942
14:12:09|3.5859
14:12:10|3.5713
14:12:11|3.5713
14:12:12|3.5797
14:12:13|3.5642
14:12:14|3.5642
14:12:15|3.5686
14:12:16|3.5722
14:12:17|3.572
14:12:18|3.5627
14:12:19|3.5627
14:12:20|3.5627
14:12:21|3.5627
14:12:22|3.5627
14:12:23|3.5627
14:12:24|3.5555
14:12:25|3.5541
14:12:26|3.5541
14:12:27|3.5578
14:12:28|3.5583
14:12:29|3.5627
14:12:30|3.564
14:12:31|3.564
14:12:32|3.5598
14:12:33|3.5598
14:12:34|3.5598
14:12:35|3.5598
14:12:36|3.5616
14:12:37|3.5616
14:12:39|3.5663
14:12:39|3.5665
14:12:41|3.5741
14:12:42|3.5861
14:12:43|3.586
14:12:44|3.5812
14:12:45|3.5812
14:12:46|3.5812
14:12:47|3.583
14:12:48|3.583
14:12:49|3.5914
14:12:50|3.5914
14:12:51|3.595
14:12:52|3.595
14:12:53|3.595
14:12:54|3.595
14:12:55|3.595
14:12:56|3.595
14:12:57|3.5928
14:12:58|3.5928
14:12:59|3.5928
14:13:00|3.5928
14:13:01|3.5928
14:13:02|3.5922
14:13:04|3.5922
14:13:05|3.5922
14:13:06|3.5825
14:13:07|3.5825
14:13:07|3.5825
14:13:08|3.5901
14:13:10|3.5901
14:13:10|3.5825
14:13:11|3.5825
14:13:12|3.5825
14:13:13|3.5896
14:13:15|3.5896
14:13:15|3.5896
14:13:16|3.5896
14:13:18|3.5896
14:13:19|3.5896
14:13:19|3.5896
14:13:20|3.5896
14:13:21|3.5896
14:13:22|3.5896
14:13:24|3.5905
14:13:24|3.5961
14:13:25|3.6018
14:13:27|3.6018
14:13:27|3.5965
14:13:29|3.5965
14:13:30|3.5965
14:13:31|3.5965
14:13:31|3.5965
14:13:33|3.5965
14:13:34|3.5965
14:13:35|3.5965
14:13:36|3.5965
14:13:37|3.5976
14:13:38|3.6026
14:13:39|3.6026
14:13:41|3.6026
14:13:42|3.6026
14:13:44|3.6061
14:13:44|3.5989
14:13:45|3.5989
14:13:47|3.5989
14:13:48|3.5989
14:13:49|3.5989
14:13:49|3.61
14:13:51|3.61
14:13:52|3.61
14:13:53|3.61
14:13:53|3.61
14:13:55|3.61
14:13:55|3.61
14:13:57|3.61
14:13:58|3.61
14:13:59|3.61
14:13:59|3.61
14:14:01|3.61
14:14:02|3.6151
14:14:03|3.6151
14:14:04|3.6151
14:14:04|3.6152
14:14:06|3.6152
14:14:06|3.618
14:14:08|3.6184
14:14:08|3.62
14:14:09|3.62
14:14:10|3.6258
14:14:12|3.6284
14:14:12|3.6284
14:14:14|3.63
14:14:15|3.6232
14:14:15|3.6282
14:14:16|3.6236
14:14:18|3.6236
14:14:20|3.6236
14:14:21|3.6237
14:14:22|3.6237
14:14:23|3.6237
14:14:23|3.6236
14:14:25|3.6297
14:14:26|3.6297
14:14:27|3.6297
14:14:28|3.6297
14:14:29|3.6237
14:14:30|3.6238
14:14:30|3.6293
14:14:32|3.6293
14:14:33|3.6293
14:14:33|3.629
14:14:35|3.629
14:14:36|3.6286
14:14:37|3.6286
14:14:38|3.6282
14:14:39|3.6278
14:14:41|3.6225
14:14:41|3.6147
14:14:43|3.6112
14:14:43|3.6112
14:14:45|3.6134
14:14:47|3.6171
14:14:47|3.6171
14:14:49|3.5998
14:14:50|3.5998
14:14:51|3.599
14:14:52|3.599
14:14:52|3.5913
14:14:53|3.5967
14:14:56|3.599
14:14:56|3.5991
14:14:57|3.6182
14:14:59|3.6182
14:14:59|3.599
14:15:01|3.5991
14:15:02|3.602
14:15:02|3.602
14:15:04|3.602
14:15:05|3.5991
14:15:06|3.599
14:15:07|3.599
14:15:08|3.5989
14:15:09|3.5987
14:15:10|3.5987
14:15:11|3.599
14:15:12|3.599
14:15:13|3.5939
14:15:14|3.6036
14:15:15|3.6036
14:15:15|3.6035
14:15:17|3.6043
14:15:18|3.6106
14:15:19|3.6106
14:15:20|3.6052
14:15:21|3.6052
14:15:22|3.6108
14:15:23|3.6127
14:15:24|3.6127
14:15:25|3.6138
14:15:26|3.6132
14:15:26|3.6132
14:15:28|3.6132
14:15:29|3.6132
14:15:30|3.6182
14:15:31|3.6182
14:15:32|3.6207
14:15:33|3.6278
14:15:34|3.6278
14:15:35|3.6278
14:15:36|3.6278
14:15:37|3.6278
14:15:38|3.6278
14:15:39|3.6278
14:15:41|3.6278
14:15:41|3.6278
14:15:43|3.6265
14:15:45|3.62
14:15:45|3.62
14:15:47|3.62
14:15:48|3.6259
14:15:49|3.6259
14:15:50|3.6259
14:15:51|3.6195
14:15:52|3.6166
14:15:53|3.6253
14:15:54|3.6253
14:15:55|3.6253
14:15:56|3.6163
14:15:57|3.6163
14:15:58|3.6163
14:15:59|3.6163
14:16:00|3.6241
14:16:01|3.6241
14:16:02|3.6183
14:16:03|3.6183
14:16:04|3.6183
14:16:06|3.6241
14:16:06|3.6238
14:16:07|3.6193
14:16:08|3.6193
14:16:09|3.6193
14:16:10|3.6193
14:16:11|3.6193
14:16:12|3.6319
14:16:13|3.6363
14:16:14|3.6363
14:16:15|3.6363
14:16:16|3.6334
14:16:17|3.6403
14:16:18|3.6403
14:16:19|3.6349
14:16:20|3.6346
14:16:22|3.6346
14:16:22|3.6346
14:16:23|3.6346
14:16:24|3.6407
14:16:25|3.6346
14:16:27|3.64
14:16:27|3.64
14:16:28|3.6479
14:16:29|3.6479
14:16:30|3.65
14:16:31|3.6498
14:16:32|3.65
14:16:33|3.6586
14:16:34|3.6661
14:16:35|3.6661
14:16:36|3.6556
14:16:38|3.6578
14:16:38|3.6719
14:16:39|3.6719
14:16:41|3.6714
14:16:43|3.6696
14:16:44|3.6696
14:16:45|3.6696
14:16:46|3.6695
14:16:48|3.6624
14:16:48|3.6624
14:16:50|3.6624
14:16:51|3.6694
14:16:52|3.6696
14:16:52|3.6719
14:16:54|3.6719
14:16:55|3.6719
14:16:55|3.6719
14:16:56|3.6719
14:16:58|3.6718
14:16:58|3.6587
14:17:00|3.6586
14:17:01|3.6559
14:17:01|3.6559
14:17:02|3.6559
14:17:04|3.6498
14:17:05|3.6498
14:17:06|3.6498
14:17:07|3.6481
14:17:08|3.6481
14:17:09|3.6459
14:17:10|3.6459
14:17:11|3.6459
14:17:12|3.6459
14:17:13|3.6459
14:17:14|3.6458
14:17:15|3.64
14:17:16|3.64
14:17:17|3.64
14:17:18|3.64
14:17:19|3.64
14:17:20|3.6457
14:17:21|3.6455
14:17:22|3.6455
14:17:23|3.6455
14:17:24|3.6455
14:17:25|3.6456
14:17:26|3.6456
14:17:27|3.6456
14:17:28|3.6456
14:17:29|3.6456
14:17:30|3.6456
14:17:31|3.6459
14:17:32|3.6395
14:17:33|3.6395
14:17:34|3.6395
14:17:35|3.6395
14:17:36|3.6485
14:17:37|3.6592
14:17:38|3.6592
14:17:39|3.6592
14:17:40|3.6592
14:17:42|3.6592
14:17:43|3.6577
14:17:44|3.6577
14:17:45|3.6577
14:17:46|3.6577
14:17:47|3.6577
14:17:48|3.6577
14:17:49|3.6577
14:17:50|3.6486
14:17:52|3.6486
14:17:53|3.6486
14:17:54|3.6558
14:17:55|3.6558
14:17:56|3.6558
14:17:57|3.6486
14:17:58|3.6486
14:17:59|3.6466
14:18:01|3.6535
14:18:02|3.6535
14:18:03|3.6531
14:18:03|3.6531
14:18:05|3.6527
14:18:05|3.6527
14:18:06|3.6526
14:18:07|3.6526
14:18:08|3.6526
14:18:10|3.6525
14:18:11|3.6526
14:18:13|3.6526
14:18:14|3.6526
14:18:14|3.6486
14:18:16|3.6463
14:18:17|3.6448
14:18:17|3.6523
14:18:19|3.6523
14:18:20|3.6523
14:18:20|3.6523
14:18:21|3.6523
14:18:23|3.6448
14:18:24|3.6419
14:18:25|3.6395
14:18:26|3.6489
14:18:26|3.6339
14:18:27|3.6338
14:18:28|3.6338
14:18:30|3.6413
14:18:30|3.6338
14:18:31|3.6338
14:18:33|3.6338
14:18:33|3.641
14:18:34|3.641
14:18:36|3.641
14:18:36|3.6278
14:18:38|3.6278
14:18:38|3.6338
14:18:40|3.6338
14:18:40|3.6338
14:18:41|3.6371
14:18:43|3.6371
14:18:44|3.6371
14:18:45|3.6338
14:18:46|3.6398
14:18:47|3.6398
14:18:48|3.6398
14:18:49|3.6398
14:18:51|3.6398
14:18:52|3.6398
14:18:53|3.6447
14:18:54|3.6447
14:18:54|3.6446
14:18:56|3.6446
14:18:58|3.6446
14:18:58|3.6436
14:18:59|3.6435
14:19:00|3.6435
14:19:02|3.6435
14:19:03|3.6435
14:19:04|3.6493
14:19:04|3.6489
14:19:05|3.6489
14:19:06|3.6489
14:19:08|3.6489
14:19:08|3.64
14:19:09|3.6279
14:19:11|3.6367
14:19:12|3.6246
14:19:12|3.6246
14:19:13|3.6246
14:19:15|3.6235
14:19:15|3.6309
14:19:16|3.6309
14:19:18|3.6309
14:19:19|3.6315
14:19:19|3.6315
14:19:20|3.6315
14:19:21|3.6315
14:19:22|3.6315
14:19:24|3.6315
14:19:24|3.6315
14:19:26|3.6315
14:19:27|3.63
14:19:27|3.63
14:19:28|3.63
14:19:29|3.63
14:19:30|3.63
14:19:32|3.6156
14:19:33|3.6156
14:19:33|3.6209
14:19:35|3.6112
14:19:36|3.6109
14:19:36|3.6142
14:19:38|3.6178
14:19:39|3.6178
14:19:40|3.621
14:19:41|3.6094
14:19:42|3.6178
14:19:44|3.6178
14:19:45|3.6178
14:19:46|3.6178
14:19:47|3.6178
14:19:48|3.6178
14:19:49|3.6178
14:19:50|3.6226
14:19:51|3.6226
14:19:52|3.6226
14:19:53|3.6294
14:19:54|3.6163
14:19:56|3.6185
14:19:57|3.6295
14:19:58|3.6295
14:19:59|3.6295
14:20:00|3.6295
14:20:01|3.6291
14:20:02|3.6292
14:20:04|3.6292
14:20:04|3.6292
14:20:06|3.6292
14:20:07|3.6292
14:20:08|3.6295
14:20:09|3.6294
14:20:09|3.6294
14:20:11|3.6294
14:20:11|3.6294
14:20:13|3.6294
14:20:14|3.6294
14:20:15|3.6294
14:20:16|3.6294
14:20:17|3.6294
14:20:18|3.6294
14:20:19|3.6294
14:20:20|3.6294
14:20:21|3.6294
14:20:22|3.6294
14:20:23|3.6294
14:20:25|3.6294
14:20:25|3.6294
14:20:27|3.6294
14:20:27|3.6294
14:20:28|3.6294
14:20:30|3.6294
14:20:31|3.629
14:20:31|3.629
14:20:32|3.629
14:20:33|3.629
14:20:34|3.629
14:20:35|3.629
14:20:37|3.629
14:20:38|3.629
14:20:38|3.629
14:20:40|3.629
14:20:41|3.629
14:20:42|3.6263
14:20:43|3.6263
14:20:45|3.624
14:20:46|3.624
14:20:48|3.624
14:20:49|3.624
14:20:50|3.624
14:20:51|3.6197
14:20:53|3.6198
14:20:54|3.6198
14:20:55|3.6198
14:20:56|3.6198
14:20:57|3.6198
14:20:58|3.6198
14:20:59|3.6198
14:21:00|3.6206
14:21:01|3.6206
14:21:02|3.628
14:21:03|3.628
14:21:04|3.628
14:21:05|3.628
14:21:06|3.6266
14:21:07|3.6266
14:21:08|3.6266
14:21:09|3.6266
14:21:10|3.6266
14:21:11|3.6266
14:21:12|3.628
14:21:13|3.6473
14:21:14|3.6473
14:21:15|3.6389
14:21:16|3.6389
14:21:17|3.6389
14:21:18|3.6389
14:21:19|3.6389
14:21:20|3.6389
14:21:21|3.6389
14:21:22|3.6389
14:21:23|3.6389
14:21:24|3.6389
14:21:25|3.6398
14:21:26|3.6401
14:21:27|3.6401
14:21:28|3.6401
14:21:29|3.647
14:21:30|3.6414
14:21:31|3.6414
14:21:32|3.6395
14:21:33|3.6362
14:21:34|3.6363
14:21:35|3.6363
14:21:36|3.6386
14:21:37|3.6382
14:21:38|3.6382
14:21:39|3.6382
14:21:40|3.6451
14:21:41|3.6451
14:21:42|3.6451
14:21:43|3.6451
14:21:45|3.6451
14:21:46|3.6451
14:21:46|3.6451
14:21:48|3.6392
14:21:49|3.6392
14:21:49|3.6392
14:21:51|3.6392
14:21:52|3.6396
14:21:53|3.6451
14:21:54|3.6451
14:21:55|3.6451
14:21:56|3.6451
14:21:57|3.6451
14:21:58|3.6451
14:21:59|3.6451
14:22:00|3.6451
14:22:01|3.6451
14:22:03|3.6447
14:22:04|3.6447
14:22:04|3.6447
14:22:06|3.6453
14:22:07|3.6453
14:22:07|3.6453
14:22:09|3.6453
14:22:09|3.6453
14:22:11|3.646
14:22:11|3.6493
14:22:12|3.6493
14:22:13|3.6493
14:22:14|3.6497
14:22:16|3.6497
14:22:16|3.6497
14:22:17|3.6497
14:22:18|3.6497
14:22:20|3.6497
14:22:21|3.6497
14:22:21|3.6497
14:22:22|3.6447
14:22:23|3.649
14:22:24|3.6488
14:22:25|3.6484
14:22:27|3.6484
14:22:27|3.6412
14:22:28|3.6412
14:22:30|3.6412
14:22:30|3.6412
14:22:31|3.6436
14:22:32|3.6436
14:22:33|3.6371
14:22:34|3.6407
14:22:36|3.6407
14:22:37|3.6348
14:22:38|3.6403
14:22:38|3.6403
14:22:39|3.6403
14:22:41|3.6403
14:22:41|3.6403
14:22:42|3.6403
14:22:44|3.6403
14:22:46|3.6397
14:22:47|3.6397
14:22:48|3.6397
14:22:49|3.6396
14:22:51|3.6396
14:22:51|3.6396
14:22:52|3.6396
14:22:53|3.6396
14:22:54|3.6396
14:22:55|3.6396
14:22:56|3.6396
14:22:57|3.6395
14:22:58|3.6395
14:22:59|3.6403
14:23:00|3.6403
14:23:01|3.6395
14:23:02|3.6393
14:23:03|3.6393
14:23:04|3.6393
14:23:05|3.6353
14:23:06|3.6348
14:23:07|3.6348
14:23:08|3.6348
14:23:09|3.6348
14:23:10|3.6353
14:23:12|3.6353
14:23:13|3.6353
14:23:14|3.6353
14:23:14|3.6353
14:23:15|3.6353
14:23:17|3.6353
14:23:18|3.6353
14:23:19|3.6353
14:23:20|3.6353
14:23:21|3.6353
14:23:22|3.6351
14:23:23|3.6351
14:23:24|3.6352
14:23:25|3.6327
14:23:26|3.6327
14:23:27|3.6389
14:23:28|3.6389
14:23:29|3.6389
14:23:30|3.635
14:23:31|3.635
14:23:32|3.6343
14:23:33|3.6343
14:23:34|3.6391
14:23:35|3.6391
14:23:36|3.6391
14:23:36|3.6391
14:23:38|3.6391
14:23:39|3.6391
14:23:40|3.6391
14:23:41|3.6395
14:23:42|3.6395
14:23:43|3.6387
14:23:44|3.6387
14:23:46|3.6387
14:23:47|3.64
14:23:48|3.64
14:23:50|3.6408
14:23:50|3.6422
14:23:51|3.645
14:23:53|3.6396
14:23:54|3.6396
14:23:54|3.6396
14:23:56|3.6396
14:23:57|3.6396
14:23:58|3.6396
14:23:59|3.6396
14:24:00|3.6396
14:24:02|3.6396
14:24:02|3.6396
14:24:03|3.6396
14:24:04|3.6396
14:24:05|3.6396
14:24:06|3.6358
14:24:07|3.635
14:24:08|3.635
14:24:09|3.6393
14:24:11|3.6393
14:24:12|3.6393
14:24:13|3.6393
14:24:13|3.629
14:24:15|3.629
14:24:16|3.629
14:24:18|3.629
14:24:18|3.629
14:24:19|3.629
14:24:20|3.6358
14:24:21|3.6358
14:24:22|3.6358
14:24:23|3.6358
14:24:24|3.6358
14:24:25|3.6358
14:24:26|3.6358
14:24:28|3.6358
14:24:28|3.635
14:24:30|3.6359
14:24:31|3.6359
14:24:32|3.6485
14:24:33|3.6482
14:24:34|3.6482
14:24:35|3.6464
14:24:36|3.6464
14:24:36|3.6464
14:24:38|3.6593
14:24:39|3.6593
14:24:40|3.6593
14:24:41|3.6593
14:24:42|3.6607
14:24:43|3.6637
14:24:44|3.6725
14:24:46|3.6705
14:24:47|3.6705
14:24:48|3.6705
14:24:50|3.6739
14:24:51|3.6739
14:24:52|3.6739
14:24:53|3.6737
14:24:54|3.674
14:24:55|3.6737
14:24:56|3.6729
14:24:57|3.6729
14:24:59|3.6729
14:24:59|3.6729
14:25:00|3.6706
14:25:01|3.6729
14:25:02|3.6591
14:25:03|3.6595
14:25:04|3.6711
14:25:05|3.6711
14:25:06|3.6711
14:25:07|3.667
14:25:08|3.667
14:25:09|3.667
14:25:10|3.6638
14:25:11|3.6638
14:25:12|3.6638
14:25:13|3.6638
14:25:14|3.6638
14:25:15|3.6638
14:25:16|3.6638
14:25:17|3.6604
14:25:18|3.6672
14:25:19|3.6672
14:25:20|3.6672
14:25:21|3.6672
14:25:22|3.6672
14:25:23|3.6672
14:25:24|3.6684
14:25:25|3.6684
14:25:26|3.6684
14:25:27|3.6684
14:25:28|3.6684
14:25:29|3.6684
14:25:30|3.6692
14:25:31|3.6622
14:25:32|3.6622
14:25:34|3.6622
14:25:34|3.6622
14:25:35|3.6684
14:25:36|3.6684
14:25:37|3.6684
14:25:39|3.6684
14:25:40|3.6542
14:25:41|3.6542
14:25:42|3.6542
14:25:42|3.6712
14:25:44|3.6712
14:25:45|3.6712
14:25:47|3.6712
14:25:47|3.6712
14:25:49|3.6712
14:25:50|3.6712
14:25:50|3.6712
14:25:52|3.6712
14:25:53|3.6712
14:25:54|3.6712
14:25:55|3.6678
14:25:56|3.6678
14:25:57|3.6631
14:25:58|3.6631
14:25:59|3.6631
14:26:00|3.6631
14:26:00|3.6631
14:26:02|3.6609
14:26:03|3.6631
14:26:04|3.6657
14:26:05|3.6657
14:26:06|3.6656
14:26:08|3.6656
14:26:08|3.6656
14:26:09|3.6671
14:26:10|3.6734
14:26:11|3.6734
14:26:12|3.6734
14:26:13|3.6973
14:26:14|3.713
14:26:15|3.7034
14:26:16|3.7072
14:26:17|3.7091
14:26:18|3.6632
14:26:19|3.7083
14:26:20|3.7156
14:26:21|3.7156
14:26:23|3.708
14:26:23|3.7107
14:26:24|3.7181
14:26:26|3.7108
14:26:26|3.7171
14:26:28|3.7266
14:26:28|3.7258
14:26:29|3.7109
14:26:30|3.724
14:26:31|3.724
14:26:33|3.7193
14:26:33|3.7193
14:26:34|3.7253
14:26:35|3.7253
14:26:36|3.7197
14:26:38|3.7283
14:26:39|3.7283
14:26:40|3.7169
14:26:41|3.7181
14:26:42|3.7026
14:26:43|3.7098
14:26:44|3.7026
14:26:45|3.7089
14:26:47|3.6989
14:26:48|3.6989
14:26:50|3.7055
14:26:51|3.7055
14:26:53|3.7081
14:26:53|3.7081
14:26:54|3.7074
14:26:56|3.7008
14:26:57|3.6946
14:26:58|3.6946
14:26:59|3.6894
14:27:01|3.6924
14:27:01|3.6924
14:27:02|3.6924
14:27:03|3.6924
14:27:05|3.6909
14:27:05|3.6788
14:27:07|3.6698
14:27:07|3.6801
14:27:08|3.6856
14:27:10|3.6856
14:27:11|3.6856
14:27:12|3.6834
14:27:13|3.68
14:27:14|3.68
14:27:15|3.687
14:27:16|3.6866
14:27:17|3.6866
14:27:18|3.6866
14:27:19|3.6859
14:27:20|3.6859
14:27:21|3.684
14:27:22|3.6833
14:27:23|3.6833
14:27:24|3.6697
14:27:25|3.6643
14:27:26|3.6643
14:27:27|3.6705
14:27:28|3.6705
14:27:29|3.6631
14:27:30|3.6631
14:27:31|3.6542
14:27:32|3.6615
14:27:33|3.6607
14:27:34|3.6546
14:27:35|3.6521
14:27:36|3.6521
14:27:37|3.652
14:27:38|3.6518
14:27:39|3.6518
14:27:40|3.6518
14:27:41|3.6705
14:27:42|3.6705
14:27:43|3.6689
14:27:44|3.6829
14:27:45|3.6792
14:27:46|3.6792
14:27:47|3.6865
14:27:49|3.6883
14:27:50|3.6911
14:27:51|3.6924
14:27:52|3.6912
14:27:53|3.698
14:27:54|3.6999
14:27:55|3.6999
14:27:56|3.7073
14:27:57|3.7073
14:27:58|3.7073
14:27:59|3.7073
14:28:00|3.6923
14:28:01|3.69
14:28:02|3.6683
14:28:03|3.6683
14:28:04|3.6683
14:28:05|3.6765
14:28:06|3.6765
14:28:07|3.675
14:28:08|3.6683
14:28:09|3.6627
14:28:10|3.6627
14:28:11|3.6725
14:28:12|3.6725
14:28:13|3.668
14:28:14|3.67
14:28:15|3.6717
14:28:16|3.6717
14:28:17|3.6717
14:28:18|3.6717
14:28:19|3.6641
14:28:20|3.6589
14:28:21|3.6589
14:28:22|3.6589
14:28:24|3.6575
14:28:25|3.6565
14:28:26|3.6565
14:28:26|3.6558
14:28:27|3.6558
14:28:28|3.6564
14:28:29|3.6564
14:28:30|3.6565
14:28:32|3.6565
14:28:33|3.6589
14:28:34|3.6651
14:28:35|3.6651
14:28:35|3.6694
14:28:37|3.6565
14:28:37|3.6565
14:28:38|3.6565
14:28:39|3.6565
14:28:41|3.6565
14:28:42|3.6565
14:28:42|3.6576
14:28:44|3.6576
14:28:44|3.6576
14:28:45|3.6576
14:28:47|3.6656
14:28:48|3.6656
14:28:50|3.6656
14:28:51|3.6656
14:28:52|3.6647
14:28:53|3.6647
14:28:54|3.6566
14:28:55|3.6576
14:28:57|3.6519
14:28:58|3.6613
14:28:59|3.6613
14:28:59|3.6613
14:29:01|3.6613
14:29:02|3.6613
14:29:03|3.6613
14:29:04|3.6519
14:29:05|3.6519
14:29:06|3.6519
14:29:07|3.657
14:29:08|3.6519
14:29:10|3.6564
14:29:11|3.656
14:29:12|3.656
14:29:12|3.656
14:29:14|3.656
14:29:15|3.656
14:29:15|3.656
14:29:16|3.656
14:29:18|3.656
14:29:19|3.656
14:29:19|3.656
14:29:21|3.656
14:29:21|3.656
14:29:22|3.656
14:29:24|3.6575
14:29:24|3.6575
14:29:26|3.6575
14:29:26|3.6575
14:29:27|3.6575
14:29:29|3.6575
14:29:29|3.6575
14:29:31|3.6575
14:29:31|3.6575
14:29:32|3.6575
14:29:34|3.6575
14:29:34|3.6535
14:29:36|3.6535
14:29:36|3.6452
14:29:38|3.64
14:29:38|3.64
14:29:40|3.64
14:29:41|3.6504
14:29:42|3.6504
14:29:43|3.6504
14:29:43|3.6375
14:29:45|3.6375
14:29:45|3.6375
14:29:46|3.6375
14:29:47|3.6473
14:29:49|3.6488
14:29:50|3.6488
14:29:51|3.6448
14:29:53|3.6448
14:29:53|3.6509
14:29:55|3.6509
14:29:56|3.6509
14:29:56|3.6509
14:29:58|3.6433
14:29:58|3.6433
14:30:00|3.6404
14:30:01|3.6482
14:30:02|3.6482
14:30:03|3.6482
14:30:04|3.6482
14:30:06|3.6482
14:30:07|3.6482
14:30:08|3.6482
14:30:09|3.6433
14:30:10|3.6433
14:30:10|3.6364
14:30:11|3.6364
14:30:12|3.6435
14:30:13|3.6435
14:30:14|3.6372
14:30:16|3.6372
14:30:16|3.6338
14:30:17|3.6413
14:30:19|3.6407
14:30:20|3.6407
14:30:21|3.6407
14:30:22|3.6407
14:30:22|3.6407
14:30:23|3.6407
14:30:25|3.6407
14:30:25|3.6299
14:30:27|3.6295
14:30:27|3.6295
14:30:28|3.6295
14:30:30|3.6313
14:30:31|3.6313
14:30:31|3.6295
14:30:33|3.6228
14:30:33|3.6228
14:30:34|3.6228
14:30:35|3.6228
14:30:36|3.6228
14:30:38|3.6228
14:30:38|3.6228
14:30:40|3.6336
14:30:41|3.6388
14:30:41|3.6384
14:30:42|3.6384
14:30:43|3.641
14:30:44|3.6336
14:30:46|3.642
14:30:46|3.642
14:30:48|3.642
14:30:49|3.642
14:30:50|3.6476
14:30:51|3.663
14:30:52|3.6479
14:30:54|3.6479
14:30:55|3.6606
14:30:57|3.6606
14:30:58|3.6606
14:30:59|3.6599
14:31:00|3.6599
14:31:00|3.6599
14:31:02|3.6599
14:31:03|3.6591
14:31:04|3.6591
14:31:05|3.6555
14:31:06|3.6555
14:31:07|3.6555
14:31:08|3.6555
14:31:09|3.6555
14:31:10|3.6455
14:31:11|3.6455
14:31:12|3.6455
14:31:13|3.6455
14:31:14|3.6471
14:31:15|3.6428
14:31:16|3.6464
14:31:17|3.6464
14:31:18|3.6464
14:31:19|3.6464
14:31:20|3.6393
14:31:21|3.6393
14:31:22|3.6393
14:31:23|3.6393
14:31:24|3.6393
14:31:25|3.6444
14:31:26|3.6444
14:31:28|3.6438
14:31:30|3.6438
14:31:30|3.6438
14:31:31|3.6438
14:31:32|3.6438
14:31:33|3.6438
14:31:34|3.6393
14:31:35|3.6393
14:31:36|3.6393
14:31:37|3.6439
14:31:38|3.6437
14:31:39|3.6433
14:31:40|3.6434
14:31:41|3.6434
14:31:43|3.6434
14:31:44|3.6434
14:31:45|3.6434
14:31:46|3.6434
14:31:47|3.6431
14:31:47|3.6463
14:31:49|3.6463
14:31:51|3.6456
14:31:51|3.6456
14:31:52|3.6456
14:31:53|3.6456
14:31:55|3.6471
14:31:56|3.6463
14:31:57|3.6463
14:31:58|3.6516
14:31:59|3.6516
14:31:59|3.6554
14:32:02|3.6554
14:32:02|3.6554
14:32:04|3.6554
14:32:06|3.6554
14:32:06|3.6516
14:32:07|3.6636
14:32:08|3.6574
14:32:09|3.6574
14:32:10|3.6656
14:32:11|3.6656
14:32:12|3.6656
14:32:13|3.6665
14:32:14|3.6607
14:32:15|3.6607
14:32:16|3.6614
14:32:17|3.6587
14:32:18|3.6587
14:32:19|3.6576
14:32:20|3.6576
14:32:21|3.6576
14:32:22|3.6641
14:32:23|3.6641
14:32:24|3.6641
14:32:25|3.6612
14:32:26|3.6654
14:32:27|3.6694
14:32:28|3.67
14:32:29|3.67
14:32:30|3.67
14:32:31|3.67
14:32:32|3.67
14:32:33|3.6865
14:32:35|3.7078
14:32:36|3.7072
14:32:37|3.7072
14:32:38|3.7072
14:32:39|3.7072
14:32:40|3.7056
14:32:41|3.7078
14:32:43|3.7164
14:32:43|3.7164
14:32:45|3.7078
14:32:46|3.7117
14:32:47|3.7156
14:32:48|3.7188
14:32:49|3.7188
14:32:50|3.7188
14:32:52|3.72
14:32:53|3.7151
14:32:54|3.7151
14:32:55|3.72
14:32:56|3.7088
14:32:57|3.6999
14:32:58|3.7042
14:32:59|3.6949
14:33:00|3.6949
14:33:01|3.7011
14:33:02|3.7011
14:33:04|3.7011
14:33:04|3.7011
14:33:05|3.7011
14:33:06|3.7025
14:33:08|3.698
14:33:09|3.7057
14:33:10|3.7058
14:33:10|3.7058
14:33:11|3.7058
14:33:13|3.6896
14:33:14|3.6576
14:33:15|3.6565
14:33:16|3.6622
14:33:17|3.6522
14:33:18|3.6522
14:33:19|3.64
14:33:20|3.6478
14:33:21|3.6478
14:33:22|3.6478
14:33:23|3.6478
14:33:24|3.6478
14:33:25|3.6478
14:33:26|3.6478
14:33:27|3.6478
14:33:28|3.6478
14:33:29|3.6478
14:33:30|3.6478
14:33:31|3.6541
14:33:32|3.6541
14:33:33|3.6541
14:33:34|3.6541
14:33:35|3.6541
14:33:36|3.6541
14:33:37|3.6541
14:33:38|3.6541
14:33:39|3.6541
14:33:40|3.6541
14:33:41|3.6545
14:33:42|3.6563
14:33:43|3.666
14:33:44|3.666
14:33:45|3.666
14:33:46|3.666
14:33:47|3.666
14:33:48|3.6673
14:33:49|3.6676
14:33:50|3.6676
14:33:52|3.6702
14:33:53|3.6702
14:33:55|3.6699
14:33:56|3.6688
14:33:57|3.6688
14:33:58|3.66
14:33:59|3.6711
14:34:01|3.6711
14:34:02|3.6711
14:34:02|3.6711
14:34:03|3.6711
14:34:04|3.6711
14:34:05|3.6753
14:34:07|3.6753
14:34:08|3.6753
14:34:08|3.6753
14:34:09|3.6753
14:34:11|3.6753
14:34:12|3.6753
14:34:13|3.6753
14:34:14|3.6649
14:34:15|3.6649
14:34:15|3.6741
14:34:16|3.6741
14:34:18|3.6707
14:34:19|3.6707
14:34:19|3.6744
14:34:20|3.6744
14:34:21|3.6744
14:34:23|3.6744
14:34:24|3.6744
14:34:25|3.6609
14:34:26|3.6609
14:34:27|3.6609
14:34:28|3.6703
14:34:28|3.6606
14:34:29|3.6696
14:34:31|3.6696
14:34:32|3.6686
14:34:32|3.6686
14:34:33|3.6606
14:34:34|3.6606
14:34:35|3.6605
14:34:36|3.6603
14:34:37|3.658
14:34:39|3.658
14:34:40|3.658
14:34:40|3.6647
14:34:41|3.6582
14:34:43|3.6565
14:34:44|3.6565
14:34:45|3.658
14:34:45|3.658
14:34:47|3.658
14:34:48|3.6564
14:34:48|3.6564
14:34:49|3.6564
14:34:50|3.6566
14:34:52|3.6582
14:34:54|3.6599
14:34:55|3.6598
14:34:57|3.6599
14:34:58|3.6593
14:35:00|3.6599
14:35:01|3.6593
14:35:02|3.6593
14:35:03|3.653
14:35:04|3.6595
14:35:05|3.6595
14:35:07|3.6587
14:35:07|3.6587
14:35:08|3.6577
14:35:10|3.6571
14:35:11|3.6571
14:35:11|3.6571
14:35:13|3.6571
14:35:14|3.6571
14:35:14|3.6565
14:35:16|3.6565
14:35:17|3.6557
14:35:18|3.6557
14:35:19|3.6472
14:35:20|3.6472
14:35:21|3.6472
14:35:22|3.6472
14:35:23|3.6523
14:35:24|3.6449
14:35:25|3.6449
14:35:27|3.6497
14:35:27|3.6497
14:35:28|3.6497
14:35:29|3.6465
14:35:31|3.6482
14:35:31|3.6482
14:35:32|3.6482
14:35:33|3.6482
14:35:34|3.6482
14:35:35|3.6482
14:35:36|3.6462
14:35:37|3.6462
14:35:39|3.6462
14:35:40|3.6462
14:35:40|3.6358
14:35:42|3.6358
14:35:43|3.644
14:35:43|3.644
14:35:44|3.6303
14:35:46|3.6303
14:35:46|3.6303
14:35:48|3.6303
14:35:49|3.6413
14:35:50|3.6413
14:35:50|3.6413
14:35:52|3.6418
14:35:54|3.6449
14:35:55|3.6449
14:35:56|3.6449
14:35:58|3.6449
14:35:58|3.6418
14:35:59|3.6449
14:36:00|3.6449
14:36:01|3.6449
14:36:02|3.6447
14:36:04|3.6449
14:36:05|3.6449
14:36:06|3.6449
14:36:07|3.6449
14:36:08|3.6427
14:36:09|3.6427
14:36:10|3.6431
14:36:11|3.6431
14:36:12|3.6494
14:36:13|3.6503
14:36:14|3.65
14:36:15|3.65
14:36:16|3.65
14:36:17|3.65
14:36:18|3.65
14:36:19|3.6431
14:36:20|3.6431
14:36:21|3.6492
14:36:22|3.6344
14:36:23|3.6484
14:36:24|3.6484
14:36:25|3.6482
14:36:26|3.6411
14:36:27|3.6411
14:36:28|3.6411
14:36:29|3.6411
14:36:30|3.6411
14:36:31|3.6411
14:36:32|3.6411
14:36:33|3.6411
14:36:34|3.6439
14:36:35|3.6439
14:36:36|3.6439
14:36:37|3.6439
14:36:38|3.6385
14:36:39|3.6385
14:36:40|3.6385
14:36:41|3.6385
14:36:42|3.6431
14:36:43|3.6439
14:36:44|3.6387
14:36:45|3.6439
14:36:46|3.6439
14:36:47|3.6439
14:36:48|3.6439
14:36:49|3.6439
14:36:50|3.6439
14:36:51|3.6439
14:36:52|3.6439
14:36:54|3.6439
14:36:55|3.6408
14:36:56|3.6467
14:36:57|3.6467
14:36:59|3.6499
14:37:00|3.6487
14:37:01|3.6424
14:37:02|3.6424
14:37:04|3.6424
14:37:04|3.6424
14:37:06|3.6402
14:37:08|3.6437
14:37:08|3.6437
14:37:10|3.6433
14:37:11|3.6439
14:37:12|3.6394
14:37:13|3.6394
14:37:14|3.6394
14:37:16|3.6471
14:37:16|3.6471
14:37:18|3.6469
14:37:19|3.6352
14:37:20|3.6352
14:37:21|3.6352
14:37:22|3.63
14:37:22|3.63
14:37:24|3.629
14:37:25|3.629
14:37:25|3.6257
14:37:27|3.6257
14:37:28|3.6193
14:37:29|3.6193
14:37:29|3.6193
14:37:31|3.6192
14:37:32|3.6301
14:37:32|3.6301
14:37:34|3.6286
14:37:34|3.6286
14:37:35|3.6286
14:37:36|3.6275
14:37:37|3.6275
14:37:39|3.6275
14:37:40|3.6192
14:37:41|3.6192
14:37:42|3.6192
14:37:43|3.6253
14:37:44|3.625
14:37:45|3.625
14:37:46|3.6169
14:37:47|3.6169
14:37:48|3.6169
14:37:50|3.612
14:37:51|3.612
14:37:52|3.6115
14:37:53|3.6148
14:37:54|3.6112
14:37:55|3.6142
14:37:57|3.6143
14:37:57|3.6143
14:37:59|3.6104
14:38:00|3.611
14:38:02|3.6084
14:38:03|3.6085
14:38:04|3.6055
14:38:05|3.6028
14:38:06|3.6085
14:38:07|3.6136
14:38:08|3.6105
14:38:09|3.6085
14:38:10|3.6085
14:38:11|3.6085
14:38:13|3.6125
14:38:14|3.6125
14:38:15|3.6125
14:38:16|3.6125
14:38:17|3.61
14:38:18|3.61
14:38:19|3.6094
14:38:20|3.6094
14:38:21|3.6094
14:38:22|3.6125
14:38:23|3.6158
14:38:24|3.6158
14:38:25|3.6158
14:38:26|3.6117
14:38:28|3.6158
14:38:29|3.619
14:38:30|3.619
14:38:31|3.6207
14:38:32|3.6207
14:38:34|3.6318
14:38:34|3.6275
14:38:35|3.6275
14:38:36|3.6229
14:38:37|3.6229
14:38:38|3.6295
14:38:39|3.6295
14:38:40|3.6295
14:38:41|3.6295
14:38:42|3.6238
14:38:43|3.6224
14:38:44|3.6224
14:38:45|3.6224
14:38:46|3.6224
14:38:47|3.6224
14:38:48|3.6224
14:38:49|3.6224
14:38:50|3.6271
14:38:51|3.6271
14:38:52|3.6271
14:38:53|3.6271
14:38:54|3.6198
14:38:55|3.6256
14:38:56|3.6256
14:38:58|3.6256
14:39:00|3.6197
14:39:01|3.6213
14:39:02|3.6213
14:39:03|3.6211
14:39:04|3.6211
14:39:05|3.6211
14:39:06|3.6211
14:39:08|3.6166
14:39:08|3.6166
14:39:09|3.6211
14:39:11|3.617
14:39:12|3.6258
14:39:13|3.6258
14:39:13|3.6258
14:39:14|3.6181
14:39:16|3.6181
14:39:17|3.6181
14:39:18|3.6181
14:39:19|3.6181
14:39:19|3.6181
14:39:21|3.6148
14:39:22|3.6148
14:39:24|3.6148
14:39:24|3.6148
14:39:25|3.6221
14:39:26|3.6198
14:39:27|3.6195
14:39:28|3.6186
14:39:29|3.6186
14:39:31|3.6186
14:39:31|3.6186
14:39:33|3.6179
14:39:34|3.6179
14:39:35|3.6106
14:39:35|3.6153
14:39:37|3.6152
14:39:37|3.6152
14:39:39|3.6152
14:39:40|3.6059
14:39:41|3.6059
14:39:42|3.6059
14:39:43|3.6129
14:39:44|3.6129
14:39:45|3.6129
14:39:46|3.6129
14:39:46|3.612
14:39:48|3.612
14:39:49|3.612
14:39:50|3.612
14:39:51|3.612
14:39:52|3.612
14:39:53|3.612
14:39:54|3.612
14:39:56|3.612
14:39:57|3.612
14:39:58|3.612
14:40:00|3.6107
14:40:00|3.6044
14:40:02|3.6044
14:40:03|3.6044
14:40:04|3.6118
14:40:05|3.6186
14:40:07|3.6212
14:40:07|3.6212
14:40:09|3.6339
14:40:10|3.6341
14:40:10|3.64
14:40:13|3.6679
14:40:13|3.6527
14:40:14|3.6557
14:40:15|3.6563
14:40:16|3.6593
14:40:17|3.6555
14:40:18|3.6555
14:40:19|3.6568
14:40:20|3.6345
14:40:21|3.6426
14:40:22|3.6404
14:40:23|3.6426
14:40:24|3.6425
14:40:25|3.6517
14:40:26|3.6517
14:40:27|3.6302
14:40:29|3.6295
14:40:29|3.6237
14:40:30|3.6237
14:40:31|3.6237
14:40:32|3.6265
14:40:33|3.6355
14:40:34|3.6355
14:40:35|3.6238
14:40:36|3.6141
14:40:37|3.6266
14:40:38|3.6266
14:40:39|3.6266
14:40:40|3.623
14:40:41|3.623
14:40:42|3.623
14:40:43|3.623
14:40:44|3.6207
14:40:45|3.6266
14:40:46|3.6266
14:40:47|3.6266
14:40:48|3.6266
14:40:49|3.6266
14:40:50|3.6266
14:40:51|3.6266
14:40:52|3.6193
14:40:53|3.6184
14:40:54|3.6072
14:40:56|3.6225
14:40:58|3.6096
14:40:58|3.6096
14:40:59|3.6061
14:41:01|3.6061
14:41:03|3.606
14:41:03|3.5993
14:41:04|3.5945
14:41:05|3.5902
14:41:06|3.5777
14:41:07|3.5774
14:41:08|3.5812
14:41:09|3.5812
14:41:10|3.5812
14:41:11|3.5812
14:41:12|3.579
14:41:13|3.5834
14:41:14|3.5768
14:41:15|3.5768
14:41:16|3.5768
14:41:17|3.5768
14:41:18|3.5772
14:41:19|3.5838
14:41:20|3.571
14:41:21|3.5841
14:41:22|3.5788
14:41:23|3.5841
14:41:24|3.5841
14:41:25|3.5841
14:41:26|3.5841
14:41:27|3.5923
14:41:28|3.5961
14:41:29|3.5961
14:41:30|3.5916
14:41:31|3.5936
14:41:32|3.5937
14:41:33|3.5937
14:41:34|3.5937
14:41:35|3.5937
14:41:36|3.5937
14:41:37|3.5937
14:41:38|3.5937
14:41:39|3.6108
14:41:40|3.6182
14:41:41|3.6182
14:41:42|3.6182
14:41:43|3.6252
14:41:44|3.6354
14:41:45|3.6354
14:41:46|3.6354
14:41:47|3.6198
14:41:48|3.6198
14:41:49|3.6199
14:41:50|3.6184
14:41:51|3.6185
14:41:52|3.6185
14:41:53|3.6409
14:41:54|3.636
14:41:56|3.6406
14:41:57|3.6406
14:41:58|3.6406
14:42:00|3.6257
14:42:01|3.6257
14:42:02|3.6296
14:42:03|3.6257
14:42:05|3.6384
14:42:06|3.6371
14:42:07|3.6366
14:42:08|3.6366
14:42:09|3.618
14:42:10|3.618
14:42:11|3.618
14:42:12|3.6141
14:42:13|3.6141
14:42:14|3.6112
14:42:15|3.6097
14:42:16|3.6035
14:42:17|3.5998
14:42:18|3.5965
14:42:19|3.5965
14:42:20|3.5965
14:42:21|3.5963
14:42:22|3.5949
14:42:23|3.588
14:42:24|3.5698
14:42:25|3.5698
14:42:26|3.5698
14:42:27|3.5827
14:42:28|3.5827
14:42:29|3.5885
14:42:30|3.5923
14:42:31|3.5923
14:42:32|3.5878
14:42:33|3.5878
14:42:34|3.5931
14:42:35|3.5931
14:42:36|3.5931
14:42:37|3.5931
14:42:38|3.5925
14:42:39|3.5755
14:42:40|3.5755
14:42:41|3.5844
14:42:42|3.5844
14:42:43|3.5844
14:42:44|3.5844
14:42:45|3.5844
14:42:46|3.5844
14:42:47|3.5844
14:42:48|3.5844
14:42:49|3.5841
14:42:50|3.5841
14:42:51|3.5841
14:42:52|3.5841
14:42:53|3.5842
14:42:54|3.5844
14:42:55|3.5844
14:42:56|3.5918
14:42:58|3.5782
14:42:59|3.5849
14:43:00|3.5849
14:43:01|3.5927
14:43:02|3.5927
14:43:03|3.5927
14:43:04|3.5924
14:43:05|3.5829
14:43:07|3.5829
14:43:07|3.5829
14:43:09|3.5829
14:43:09|3.5844
14:43:11|3.5844
14:43:12|3.5844
14:43:13|3.5905
14:43:14|3.5905
14:43:15|3.5845
14:43:15|3.5896
14:43:17|3.5896
14:43:18|3.5896
14:43:19|3.5896
14:43:20|3.5896
14:43:21|3.5896
14:43:21|3.5896
14:43:23|3.591
14:43:24|3.5929
14:43:24|3.5929
14:43:25|3.5929
14:43:26|3.5929
14:43:28|3.5949
14:43:29|3.5949
14:43:29|3.5949
14:43:31|3.5986
14:43:32|3.5986
14:43:32|3.5986
14:43:33|3.5986
14:43:35|3.5986
14:43:35|3.5986
14:43:37|3.5986
14:43:37|3.5986
14:43:39|3.5986
14:43:39|3.5986
14:43:40|3.5986
14:43:41|3.5986
14:43:42|3.5986
14:43:44|3.5986
14:43:45|3.6007
14:43:46|3.6007
14:43:47|3.6008
14:43:49|3.6008
14:43:50|3.6006
14:43:51|3.6006
14:43:51|3.6006
14:43:52|3.6006
14:43:54|3.5919
14:43:54|3.5942
14:43:55|3.5918
14:43:56|3.5918
14:43:58|3.5921
14:44:00|3.5922
14:44:01|3.5999
14:44:02|3.5999
14:44:03|3.5999
14:44:04|3.5999
14:44:05|3.5925
14:44:06|3.5925
14:44:07|3.5925
14:44:08|3.5925
14:44:09|3.5999
14:44:11|3.5999
14:44:12|3.5999
14:44:13|3.5999
14:44:14|3.5999
14:44:15|3.5998
14:44:16|3.5998
14:44:17|3.5998
14:44:18|3.5998
14:44:19|3.6008
14:44:20|3.6033
14:44:21|3.6064
14:44:22|3.6064
14:44:23|3.6064
14:44:23|3.6113
14:44:25|3.6113
14:44:26|3.6113
14:44:27|3.609
14:44:28|3.609
14:44:29|3.609
14:44:29|3.609
14:44:31|3.609
14:44:32|3.609
14:44:33|3.609
14:44:34|3.609
14:44:34|3.6096
14:44:35|3.6096
14:44:36|3.6096
14:44:38|3.6096
14:44:39|3.6096
14:44:39|3.609
14:44:41|3.609
14:44:41|3.609
14:44:43|3.609
14:44:44|3.609
14:44:45|3.609
14:44:45|3.609
14:44:47|3.609
14:44:48|3.609
14:44:49|3.609
14:44:49|3.609
14:44:51|3.609
14:44:52|3.609
14:44:52|3.609
14:44:54|3.6016
14:44:55|3.6079
14:44:56|3.6079
14:44:56|3.5982
14:44:57|3.5982
14:45:00|3.5982
14:45:01|3.5982
14:45:03|3.5982
14:45:03|3.5976
14:45:05|3.5963
14:45:06|3.6001
14:45:08|3.6001
14:45:09|3.6001
14:45:10|3.6001
14:45:10|3.6001
14:45:12|3.6001
14:45:13|3.6001
14:45:14|3.6001
14:45:15|3.6001
14:45:16|3.5997
14:45:17|3.5997
14:45:17|3.5995
14:45:19|3.599
14:45:20|3.599
14:45:21|3.5997
14:45:22|3.5936
14:45:23|3.5936
14:45:24|3.5918
14:45:25|3.5918
14:45:26|3.5929
14:45:27|3.5929
14:45:28|3.5929
14:45:29|3.5918
14:45:29|3.5914
14:45:31|3.5795
14:45:31|3.5795
14:45:33|3.5795
14:45:34|3.5795
14:45:35|3.5879
14:45:36|3.5783
14:45:37|3.5863
14:45:37|3.5858
14:45:39|3.5858
14:45:40|3.5787
14:45:41|3.5858
14:45:42|3.5858
14:45:42|3.5858
14:45:43|3.5858
14:45:45|3.5785
14:45:47|3.5699
14:45:47|3.5699
14:45:48|3.5706
14:45:49|3.5653
14:45:50|3.5661
14:45:51|3.5661
14:45:52|3.5704
14:45:53|3.5718
14:45:54|3.5718
14:45:55|3.5718
14:45:56|3.5629
14:45:57|3.5632
14:45:58|3.5632
14:46:00|3.5632
14:46:02|3.5632
14:46:02|3.5627
14:46:03|3.5699
14:46:04|3.5648
14:46:05|3.5648
14:46:06|3.5648
14:46:07|3.5738
14:46:08|3.5738
14:46:09|3.5738
14:46:10|3.5738
14:46:11|3.5806
14:46:12|3.5647
14:46:13|3.5647
14:46:14|3.5754
14:46:15|3.5754
14:46:16|3.5754
14:46:17|3.565
14:46:18|3.565
14:46:20|3.565
14:46:21|3.565
14:46:22|3.565
14:46:23|3.5747
14:46:24|3.5747
14:46:25|3.5747
14:46:27|3.5779
14:46:27|3.5775
14:46:28|3.5747
14:46:29|3.5747
14:46:30|3.5747
14:46:31|3.5747
14:46:32|3.5747
14:46:33|3.5747
14:46:34|3.5747
14:46:35|3.5747
14:46:36|3.5747
14:46:37|3.5739
14:46:38|3.5735
14:46:39|3.5685
14:46:40|3.5685
14:46:41|3.5685
14:46:42|3.5685
14:46:43|3.5685
14:46:44|3.5733
14:46:45|3.5686
14:46:46|3.5634
14:46:47|3.56
14:46:48|3.5691
14:46:49|3.56
14:46:50|3.56
14:46:51|3.5542
14:46:52|3.5675
14:46:53|3.5675
14:46:54|3.5675
14:46:55|3.5675
14:46:56|3.5632
14:46:57|3.5632
14:46:58|3.5632
14:46:59|3.5632
14:47:01|3.563
14:47:02|3.563
14:47:04|3.563
14:47:05|3.5541
14:47:06|3.5596
14:47:07|3.5499
14:47:08|3.545
14:47:09|3.5406
14:47:10|3.5411
14:47:12|3.542
14:47:12|3.542
14:47:14|3.5413
14:47:15|3.5411
14:47:15|3.5411
14:47:17|3.5327
14:47:17|3.5327
14:47:19|3.5393
14:47:20|3.5393
14:47:20|3.5302
14:47:21|3.5302
14:47:22|3.5302
14:47:24|3.5447
14:47:25|3.5494
14:47:26|3.55
14:47:27|3.55
14:47:28|3.55
14:47:29|3.55
14:47:29|3.55
14:47:31|3.5491
14:47:32|3.55
14:47:32|3.55
14:47:33|3.55
14:47:34|3.5489
14:47:35|3.5487
14:47:36|3.5487
14:47:37|3.5487
14:47:38|3.5487
14:47:39|3.5403
14:47:40|3.5624
14:47:41|3.5636
14:47:42|3.5502
14:47:43|3.5633
14:47:44|3.5784
14:47:45|3.5844
14:47:46|3.5835
14:47:47|3.5835
14:47:49|3.5835
14:47:50|3.5835
14:47:51|3.5826
14:47:52|3.5826
14:47:53|3.5847
14:47:54|3.5847
14:47:55|3.5847
14:47:56|3.5847
14:47:57|3.5847
14:47:58|3.5922
14:47:59|3.5922
14:48:00|3.5922
14:48:01|3.5922
14:48:03|3.5954
14:48:04|3.5954
14:48:05|3.5995
14:48:06|3.5927
14:48:07|3.5927
14:48:08|3.5927
14:48:09|3.6017
14:48:10|3.6026
14:48:11|3.6026
14:48:13|3.6026
14:48:14|3.6026
14:48:15|3.5957
14:48:16|3.5957
14:48:17|3.5957
14:48:18|3.593
14:48:19|3.5997
14:48:20|3.5996
14:48:21|3.5996
14:48:22|3.5996
14:48:23|3.5996
14:48:24|3.5886
14:48:26|3.5886
14:48:27|3.5886
14:48:27|3.5886
14:48:29|3.5886
14:48:29|3.5886
14:48:30|3.5925
14:48:31|3.5964
14:48:32|3.5964
14:48:34|3.5964
14:48:35|3.5964
14:48:35|3.5964
14:48:37|3.5964
14:48:38|3.5964
14:48:39|3.5964
14:48:40|3.5964
14:48:41|3.5964
14:48:42|3.6038
14:48:43|3.6073
14:48:44|3.6079
14:48:45|3.6085
14:48:46|3.6123
14:48:47|3.6123
14:48:48|3.6094
14:48:49|3.6094
14:48:50|3.6094
14:48:51|3.61
14:48:52|3.61
14:48:53|3.6175
14:48:54|3.6171
14:48:55|3.6171
14:48:56|3.6171
14:48:57|3.6171
14:48:58|3.6171
14:48:59|3.61
14:49:00|3.61
14:49:01|3.61
14:49:02|3.61
14:49:03|3.61
14:49:04|3.61
14:49:05|3.617
14:49:07|3.617
14:49:08|3.617
14:49:09|3.6103
14:49:09|3.6103
14:49:11|3.61
14:49:12|3.6077
14:49:13|3.6077
14:49:14|3.6077
14:49:15|3.6094
14:49:16|3.6092
14:49:17|3.6083
14:49:18|3.6083
14:49:19|3.5987
14:49:20|3.5936
14:49:21|3.5936
14:49:22|3.5936
14:49:24|3.5936
14:49:25|3.5936
14:49:25|3.5936
14:49:26|3.6014
14:49:27|3.6014
14:49:28|3.6014
14:49:29|3.6014
14:49:30|3.6014
14:49:32|3.6014
14:49:33|3.6014
14:49:34|3.6014
14:49:34|3.6014
14:49:36|3.5922
14:49:37|3.5903
14:49:37|3.5988
14:49:39|3.5988
14:49:40|3.5985
14:49:40|3.5985
14:49:42|3.59
14:49:43|3.59
14:49:44|3.59
14:49:45|3.59
14:49:45|3.59
14:49:47|3.5874
14:49:48|3.5852
14:49:48|3.5852
14:49:49|3.5889
14:49:51|3.5752
14:49:51|3.5718
14:49:52|3.5718
14:49:54|3.5718
14:49:55|3.5718
14:49:56|3.5718
14:49:57|3.5718
14:49:58|3.5718
14:49:59|3.5652
14:50:00|3.5751
14:50:02|3.575
14:50:03|3.5655
14:50:04|3.5655
14:50:05|3.5745
14:50:06|3.5665
14:50:08|3.5665
14:50:08|3.5665
14:50:09|3.5665
14:50:11|3.575
14:50:12|3.5782
14:50:13|3.5682
14:50:14|3.5782
14:50:15|3.5782
14:50:16|3.5782
14:50:17|3.569
14:50:17|3.569
14:50:18|3.5692
14:50:19|3.5692
14:50:21|3.5692
14:50:21|3.5692
14:50:22|3.5692
14:50:23|3.5765
14:50:25|3.5764
14:50:25|3.5764
14:50:26|3.5764
14:50:28|3.5764
14:50:29|3.5682
14:50:30|3.5682
14:50:31|3.5764
14:50:31|3.578
14:50:33|3.5896
14:50:34|3.5952
14:50:34|3.5978
14:50:36|3.5896
14:50:36|3.5887
14:50:38|3.5887
14:50:39|3.5887
14:50:40|3.5924
14:50:40|3.5886
14:50:42|3.5937
14:50:43|3.5888
14:50:44|3.5895
14:50:45|3.5895
14:50:45|3.5886
14:50:46|3.5886
14:50:47|3.5886
14:50:48|3.5809
14:50:50|3.5812
14:50:51|3.5812
14:50:52|3.5813
14:50:53|3.5813
14:50:54|3.5813
14:50:55|3.5813
14:50:55|3.5813
14:50:56|3.5813
14:50:58|3.5856
14:50:59|3.5854
14:50:59|3.5854
14:51:00|3.5854
14:51:02|3.5793
14:51:02|3.5793
14:51:04|3.5854
14:51:05|3.5854
14:51:07|3.5854
14:51:08|3.5813
14:51:09|3.5813
14:51:10|3.5846
14:51:11|3.5846
14:51:12|3.5846
14:51:13|3.5846
14:51:15|3.5794
14:51:16|3.5794
14:51:17|3.5794
14:51:17|3.5794
14:51:19|3.5794
14:51:20|3.5794
14:51:21|3.5844
14:51:22|3.5844
14:51:23|3.5799
14:51:24|3.5799
14:51:24|3.5779
14:51:26|3.5771
14:51:27|3.5824
14:51:28|3.5824
14:51:29|3.5824
14:51:30|3.5824
14:51:31|3.5824
14:51:32|3.5797
14:51:33|3.5827
14:51:34|3.5814
14:51:35|3.5745
14:51:36|3.5824
14:51:36|3.58
14:51:38|3.5755
14:51:39|3.5755
14:51:40|3.5807
14:51:41|3.5807
14:51:42|3.5808
14:51:43|3.5769
14:51:44|3.587
14:51:45|3.5948
14:51:46|3.596
14:51:47|3.596
14:51:48|3.5874
14:51:49|3.5874
14:51:50|3.5886
14:51:52|3.5954
14:51:52|3.5953
14:51:53|3.6025
14:51:54|3.6055
14:51:55|3.6054
14:51:56|3.6024
14:51:57|3.6024
14:51:58|3.6024
14:51:59|3.6083
14:52:00|3.6099
14:52:01|3.6099
14:52:02|3.6061
14:52:03|3.6061
14:52:05|3.6113
14:52:07|3.6111
14:52:08|3.6111
14:52:09|3.6111
14:52:10|3.6111
14:52:12|3.6111
14:52:12|3.6093
14:52:13|3.6099
14:52:15|3.6043
14:52:16|3.6043
14:52:16|3.612
14:52:18|3.6049
14:52:19|3.6049
14:52:20|3.6049
14:52:21|3.6049
14:52:23|3.6049
14:52:23|3.6049
14:52:24|3.6025
14:52:25|3.6025
14:52:26|3.5936
14:52:28|3.6026
14:52:29|3.6026
14:52:30|3.6026
14:52:30|3.6026
14:52:32|3.6026
14:52:33|3.595
14:52:34|3.593
14:52:35|3.5896
14:52:36|3.5896
14:52:37|3.5896
14:52:38|3.6121
14:52:39|3.6166
14:52:40|3.6258
14:52:41|3.6261
14:52:42|3.6307
14:52:43|3.6584
14:52:43|3.6401
14:52:45|3.6399
14:52:46|3.6287
14:52:47|3.6287
14:52:48|3.6273
14:52:49|3.6272
14:52:50|3.6272
14:52:50|3.6393
14:52:52|3.6393
14:52:53|3.6393
14:52:54|3.6359
14:52:55|3.6246
14:52:56|3.6225
14:52:57|3.6225
14:52:58|3.6226
14:52:58|3.6226
14:52:59|3.6226
14:53:01|3.6186
14:53:01|3.6222
14:53:03|3.6141
14:53:03|3.6141
14:53:05|3.6141
14:53:07|3.6231
14:53:07|3.6231
14:53:08|3.6231
14:53:10|3.6178
14:53:11|3.6178
14:53:13|3.6231
14:53:13|3.6248
14:53:14|3.6183
14:53:16|3.6183
14:53:16|3.6183
14:53:17|3.6241
14:53:18|3.6241
14:53:19|3.6241
14:53:20|3.6169
14:53:21|3.6169
14:53:22|3.6169
14:53:23|3.6169
14:53:24|3.6248
14:53:26|3.6248
14:53:27|3.6248
14:53:27|3.6248
14:53:29|3.6248
14:53:29|3.6248
14:53:31|3.6248
14:53:32|3.6248
14:53:33|3.6248
14:53:34|3.6248
14:53:35|3.6248
14:53:36|3.6248
14:53:37|3.632
14:53:38|3.6322
14:53:39|3.6322
14:53:40|3.6322
14:53:41|3.6322
14:53:42|3.6322
14:53:43|3.6322
14:53:44|3.6322
14:53:45|3.6322
14:53:46|3.6322
14:53:48|3.6342
14:53:48|3.6342
14:53:50|3.6342
14:53:50|3.634
14:53:51|3.6275
14:53:53|3.6331
14:53:53|3.6331
14:53:55|3.6331
14:53:56|3.6243
14:53:56|3.6243
14:53:57|3.6243
14:53:59|3.6243
14:53:59|3.6313
14:54:00|3.6312
14:54:01|3.6312
14:54:02|3.6312
14:54:03|3.6312
14:54:05|3.6312
14:54:05|3.6312
14:54:07|3.6312
14:54:08|3.6312
14:54:10|3.6312
14:54:11|3.6314
14:54:13|3.6314
14:54:14|3.6314
14:54:15|3.6314
14:54:16|3.6314
14:54:17|3.6314
14:54:17|3.6314
14:54:18|3.641
14:54:20|3.641
14:54:21|3.641
14:54:22|3.6399
14:54:22|3.6399
14:54:24|3.6337
14:54:25|3.6304
14:54:25|3.6304
14:54:26|3.6304
14:54:27|3.6295
14:54:29|3.6377
14:54:30|3.6377
14:54:30|3.6273
14:54:32|3.6373
14:54:33|3.6373
14:54:33|3.6371
14:54:35|3.6371
14:54:35|3.6371
14:54:37|3.6371
14:54:37|3.6371
14:54:38|3.6371
14:54:40|3.6365
14:54:41|3.6365
14:54:41|3.6365
14:54:42|3.6365
14:54:43|3.6365
14:54:44|3.6365
14:54:45|3.6365
14:54:46|3.6365
14:54:48|3.6365
14:54:49|3.6279
14:54:50|3.6202
14:54:51|3.6201
14:54:51|3.6201
14:54:52|3.6201
14:54:53|3.6298
14:54:54|3.6298
14:54:56|3.6276
14:54:57|3.6276
14:54:58|3.6276
14:54:59|3.6276
14:55:00|3.6276
14:55:01|3.6276
14:55:02|3.6276
14:55:03|3.6276
14:55:04|3.616
14:55:05|3.6123
14:55:06|3.6225
14:55:08|3.6225
14:55:09|3.6115
14:55:11|3.6115
14:55:12|3.6112
14:55:13|3.6112
14:55:14|3.6067
14:55:15|3.6067
14:55:16|3.6067
14:55:17|3.6036
14:55:18|3.6036
14:55:19|3.6117
14:55:20|3.6117
14:55:21|3.6119
14:55:22|3.611
14:55:23|3.611
14:55:24|3.611
14:55:25|3.6105
14:55:26|3.6105
14:55:27|3.6105
14:55:28|3.6105
14:55:29|3.6163
14:55:30|3.6163
14:55:31|3.6227
14:55:32|3.6227
14:55:33|3.6227
14:55:34|3.6227
14:55:35|3.6227
14:55:36|3.6227
14:55:37|3.6227
14:55:38|3.6227
14:55:39|3.6227
14:55:40|3.6227
14:55:41|3.6221
14:55:42|3.6221
14:55:43|3.6221
14:55:44|3.6221
14:55:45|3.6221
14:55:46|3.6221
14:55:47|3.6221
14:55:48|3.6221
14:55:49|3.6221
14:55:50|3.622
14:55:51|3.6221
14:55:52|3.6221
14:55:53|3.6221
14:55:54|3.6221
14:55:55|3.6221
14:55:56|3.6221
14:55:58|3.622
14:55:58|3.622
14:55:59|3.622
14:56:01|3.622
14:56:02|3.622
14:56:02|3.612
14:56:04|3.6182
14:56:05|3.6182
14:56:06|3.6182
14:56:07|3.6182
14:56:09|3.6092
14:56:10|3.6171
14:56:12|3.6171
14:56:12|3.6171
14:56:14|3.6171
14:56:15|3.6171
14:56:16|3.6164
14:56:16|3.6164
14:56:17|3.6164
14:56:19|3.6164
14:56:19|3.6164
14:56:21|3.616
14:56:22|3.616
14:56:23|3.616
14:56:25|3.616
14:56:25|3.616
14:56:27|3.616
14:56:28|3.616
14:56:28|3.6154
14:56:30|3.6154
14:56:31|3.6154
14:56:31|3.6154
14:56:32|3.6154
14:56:33|3.6154
14:56:35|3.6154
14:56:35|3.6154
14:56:37|3.6154
14:56:38|3.6154
14:56:39|3.615
14:56:40|3.615
14:56:41|3.6167
14:56:41|3.6167
14:56:42|3.6167
14:56:43|3.6167
14:56:44|3.6167
14:56:47|3.6111
14:56:47|3.6111
14:56:48|3.6111
14:56:49|3.6111
14:56:50|3.6111
14:56:51|3.6271
14:56:52|3.63
14:56:53|3.63
14:56:54|3.63
14:56:55|3.6319
14:56:56|3.6358
14:56:57|3.6391
14:56:58|3.6391
14:56:59|3.6391
14:57:00|3.6391
14:57:01|3.6391
14:57:02|3.6483
14:57:03|3.6483
14:57:04|3.64
14:57:05|3.64
14:57:06|3.64
14:57:08|3.64
14:57:09|3.64
14:57:11|3.64
14:57:11|3.6403
14:57:13|3.6483
14:57:14|3.6493
14:57:16|3.6483
14:57:16|3.6483
14:57:17|3.6579
14:57:18|3.6579
14:57:19|3.6579
14:57:20|3.6579
14:57:21|3.6559
14:57:22|3.6559
14:57:23|3.6559
14:57:24|3.6559
14:57:25|3.656
14:57:26|3.6482
14:57:27|3.6559
14:57:28|3.6559
14:57:29|3.6487
14:57:30|3.6487
14:57:31|3.65
14:57:32|3.65
14:57:33|3.65
14:57:34|3.6464
14:57:36|3.6529
14:57:37|3.6529
14:57:38|3.6415
14:57:39|3.6415
14:57:40|3.6415
14:57:41|3.6415
14:57:42|3.6511
14:57:42|3.6511
14:57:44|3.6511
14:57:45|3.6511
14:57:46|3.6416
14:57:47|3.6506
14:57:48|3.6504
14:57:49|3.6504
14:57:50|3.6504
14:57:50|3.6392
14:57:52|3.6391
14:57:53|3.6391
14:57:53|3.6338
14:57:55|3.6364
14:57:55|3.6364
14:57:57|3.6364
14:57:57|3.6364
14:57:59|3.6381
14:58:00|3.6381
14:58:01|3.6381
14:58:02|3.6381
14:58:03|3.6381
14:58:04|3.6381
14:58:05|3.6371
14:58:05|3.6371
14:58:06|3.6293
14:58:09|3.6293
14:58:10|3.6361
14:58:11|3.6361
14:58:12|3.6367
14:58:13|3.6373
14:58:13|3.6373
14:58:16|3.6377
14:58:16|3.6377
14:58:17|3.6377
14:58:18|3.6377
14:58:19|3.6377
14:58:20|3.6485
14:58:21|3.6485
14:58:23|3.6483
14:58:24|3.6483
14:58:25|3.6483
14:58:26|3.648
14:58:27|3.6405
14:58:28|3.6403
14:58:29|3.6403
14:58:30|3.6403
14:58:31|3.6403
14:58:32|3.6403
14:58:33|3.6473
14:58:35|3.6398
14:58:35|3.6398
14:58:36|3.6398
14:58:37|3.6398
14:58:38|3.6398
14:58:39|3.6398
14:58:40|3.6398
14:58:42|3.6372
14:58:42|3.6372
14:58:44|3.6454
14:58:45|3.6454
14:58:46|3.637
14:58:47|3.637
14:58:48|3.637
14:58:49|3.637
14:58:50|3.637
14:58:51|3.637
14:58:52|3.637
14:58:53|3.637
14:58:54|3.637
14:58:55|3.637
14:58:56|3.6344
14:58:57|3.6344
14:58:58|3.6344
14:58:59|3.6344
14:59:00|3.6344
14:59:01|3.6344
14:59:01|3.6344
14:59:03|3.6342
14:59:04|3.6342
14:59:05|3.6342
14:59:06|3.6423
14:59:07|3.6424
14:59:08|3.6057
14:59:10|3.6057
14:59:11|3.6226
14:59:13|3.6226
14:59:14|3.6226
14:59:15|3.6226
14:59:16|3.6226
14:59:18|3.6205
14:59:19|3.6205
14:59:20|3.6205
14:59:21|3.6228
14:59:22|3.6228
14:59:23|3.6228
14:59:24|3.6228
14:59:25|3.6289
14:59:26|3.6152
14:59:27|3.6152
14:59:27|3.6152
14:59:29|3.6152
14:59:31|3.6152
14:59:31|3.6152
14:59:32|3.6152
14:59:33|3.6152
14:59:34|3.6152
14:59:35|3.6152
14:59:36|3.6152
14:59:37|3.6183
14:59:38|3.6183
14:59:40|3.6183
14:59:40|3.6263
14:59:41|3.6263
14:59:42|3.6263
14:59:43|3.6263
14:59:44|3.6293
14:59:45|3.6293
14:59:46|3.6293
14:59:47|3.6293
14:59:48|3.6293
14:59:49|3.6293
14:59:51|3.6293
14:59:51|3.6292
14:59:52|3.6292
14:59:53|3.6292
14:59:54|3.6292
14:59:56|3.6292
14:59:56|3.6292
14:59:57|3.6292
14:59:58|3.6298
14:59:59|3.6346
15:00:00|3.6346
15:00:01|3.6346
15:00:02|3.6259
15:00:03|3.6259
15:00:04|3.6244
15:00:06|3.6244
15:00:07|3.6244
15:00:08|3.6247
15:00:09|3.6247
15:00:11|3.6311
15:00:12|3.6315
15:00:13|3.6315
15:00:15|3.6315
15:00:15|3.6315
15:00:16|3.6315
15:00:18|3.6315
15:00:19|3.6314
15:00:19|3.6314
15:00:21|3.6314
15:00:22|3.6314
15:00:23|3.6314
15:00:23|3.6314
15:00:24|3.6309
15:00:25|3.6309
15:00:26|3.6309
15:00:28|3.633
15:00:28|3.63
15:00:29|3.63
15:00:30|3.63
15:00:32|3.63
15:00:32|3.63
15:00:33|3.63
15:00:34|3.63
15:00:35|3.63
15:00:36|3.6338
15:00:37|3.6338
15:00:39|3.6338
15:00:40|3.6351
15:00:41|3.6351
15:00:42|3.6351
15:00:43|3.6351
15:00:44|3.6351
15:00:45|3.6351
15:00:46|3.6351
15:00:47|3.6351
15:00:48|3.6351
15:00:49|3.6351
15:00:50|3.6351
15:00:51|3.6349
15:00:52|3.6349
15:00:53|3.6349
15:00:54|3.6349
15:00:55|3.6349
15:00:56|3.6349
15:00:57|3.6287
15:00:58|3.6269
15:00:59|3.6269
15:01:00|3.6269
15:01:01|3.6269
15:01:02|3.6269
15:01:03|3.6328
15:01:04|3.6328
15:01:05|3.6328
15:01:06|3.6328
15:01:07|3.6328
15:01:08|3.6314
15:01:09|3.6314
15:01:10|3.6314
15:01:12|3.6271
15:01:13|3.6271
15:01:14|3.631
15:01:15|3.6306
15:01:17|3.6306
15:01:18|3.6205
15:01:19|3.6267
15:01:20|3.6267
15:01:21|3.6267
15:01:22|3.6267
15:01:23|3.6267
15:01:24|3.6267
15:01:25|3.6207
15:01:26|3.6207
15:01:27|3.6207
15:01:28|3.6207
15:01:29|3.6207
15:01:31|3.6207
15:01:32|3.6208
15:01:33|3.6208
15:01:33|3.6208
15:01:35|3.6208
15:01:35|3.6208
15:01:37|3.6208
15:01:37|3.6196
15:01:39|3.62
15:01:40|3.62
15:01:41|3.62
15:01:43|3.62
15:01:43|3.62
15:01:45|3.62
15:01:46|3.62
15:01:47|3.62
15:01:47|3.62
15:01:48|3.6196
15:01:49|3.6196
15:01:51|3.6196
15:01:52|3.6196
15:01:53|3.6153
15:01:54|3.6153
15:01:55|3.6153
15:01:56|3.6153
15:01:57|3.6153
15:01:58|3.6153
15:01:59|3.6152
15:02:00|3.6189
15:02:01|3.6189
15:02:02|3.6187
15:02:03|3.6187
15:02:04|3.6187
15:02:05|3.6187
15:02:06|3.6187
15:02:07|3.6187
15:02:08|3.6187
15:02:09|3.6187
15:02:10|3.6108
15:02:11|3.6157
15:02:13|3.6157
15:02:14|3.6157
15:02:15|3.6091
15:02:17|3.6127
15:02:18|3.6127
15:02:19|3.6127
15:02:20|3.6127
15:02:21|3.602
15:02:22|3.6025
15:02:23|3.6162
15:02:23|3.5997
15:02:25|3.5996
15:02:25|3.5996
15:02:27|3.5996
15:02:28|3.5956
15:02:29|3.6024
15:02:29|3.5956
15:02:31|3.5956
15:02:32|3.589
15:02:33|3.5923
15:02:34|3.5923
15:02:35|3.5984
15:02:36|3.5903
15:02:37|3.5903
15:02:38|3.5903
15:02:39|3.5969
15:02:40|3.5946
15:02:41|3.59
15:02:42|3.5896
15:02:43|3.5881
15:02:45|3.5899
15:02:45|3.5899
15:02:46|3.5899
15:02:47|3.5899
15:02:48|3.5899
15:02:50|3.5899
15:02:50|3.5865
15:02:51|3.5764
15:02:53|3.5793
15:02:53|3.5804
15:02:54|3.5805
15:02:55|3.5767
15:02:56|3.5764
15:02:58|3.5764
15:02:59|3.5679
15:02:59|3.5683
15:03:00|3.5679
15:03:02|3.5679
15:03:03|3.5679
15:03:03|3.5683
15:03:04|3.5683
15:03:06|3.5699
15:03:07|3.5566
15:03:07|3.5607
15:03:09|3.5671
15:03:09|3.5576
15:03:11|3.5643
15:03:11|3.5658
15:03:13|3.569
15:03:15|3.569
15:03:15|3.5778
15:03:16|3.584
15:03:17|3.584
15:03:19|3.5759
15:03:20|3.5831
15:03:21|3.5831
15:03:22|3.5831
15:03:24|3.5823
15:03:25|3.5737
15:03:26|3.5738
15:03:28|3.5747
15:03:29|3.5747
15:03:30|3.5738
15:03:30|3.5738
15:03:31|3.5628
15:03:33|3.5628
15:03:33|3.5603
15:03:35|3.5612
15:03:36|3.5612
15:03:37|3.5612
15:03:37|3.5624
15:03:39|3.5654
15:03:39|3.5654
15:03:41|3.5654
15:03:42|3.5742
15:03:43|3.5755
15:03:43|3.5769
15:03:45|3.5742
15:03:46|3.5733
15:03:46|3.5762
15:03:48|3.5762
15:03:49|3.5785
15:03:50|3.5785
15:03:51|3.5785
15:03:52|3.5799
15:03:53|3.5813
15:03:54|3.5829
15:03:55|3.5845
15:03:56|3.5845
15:03:57|3.5845
15:03:58|3.5863
15:03:59|3.5805
15:04:00|3.5805
15:04:01|3.5896
15:04:02|3.5896
15:04:03|3.5896
15:04:04|3.5918
15:04:05|3.5917
15:04:06|3.5923
15:04:07|3.6024
15:04:08|3.6044
15:04:09|3.6013
15:04:10|3.6035
15:04:11|3.6054
15:04:12|3.6033
15:04:13|3.5976
15:04:14|3.6024
15:04:15|3.6024
15:04:17|3.6053
15:04:18|3.6053
15:04:19|3.6029
15:04:20|3.6029
15:04:21|3.6029
15:04:22|3.6029
15:04:22|3.6029
15:04:24|3.6059
15:04:24|3.6082
15:04:25|3.6154
15:04:27|3.607
15:04:29|3.614
15:04:30|3.614
15:04:31|3.614
15:04:31|3.614
15:04:33|3.6179
15:04:34|3.6183
15:04:34|3.6198
15:04:35|3.6199
15:04:37|3.6199
15:04:38|3.6199
15:04:39|3.6183
15:04:40|3.6304
15:04:41|3.6304
15:04:43|3.6128
15:04:44|3.6128
15:04:45|3.6128
15:04:46|3.6249
15:04:46|3.6249
15:04:47|3.6249
15:04:49|3.6332
15:04:50|3.6332
15:04:51|3.64
15:04:52|3.64
15:04:52|3.6379
15:04:54|3.6332
15:04:55|3.6332
15:04:56|3.6332
15:04:57|3.6332
15:04:58|3.641
15:04:59|3.6428
15:05:00|3.6428
15:05:01|3.6428
15:05:02|3.6428
15:05:03|3.634
15:05:04|3.634
15:05:05|3.634
15:05:06|3.634
15:05:07|3.6356
15:05:08|3.6356
15:05:09|3.6388
15:05:10|3.6388
15:05:11|3.6354
15:05:12|3.6354
15:05:13|3.6354
15:05:14|3.6354
15:05:15|3.6354
15:05:16|3.6219
15:05:17|3.6304
15:05:19|3.6304
15:05:19|3.6304
15:05:20|3.6237
15:05:21|3.6399
15:05:22|3.6345
15:05:24|3.63
15:05:25|3.63
15:05:26|3.63
15:05:27|3.63
15:05:28|3.6341
15:05:29|3.6341
15:05:30|3.6344
15:05:31|3.6345
15:05:32|3.6345
15:05:34|3.6345
15:05:35|3.6345
15:05:36|3.6345
15:05:37|3.6345
15:05:38|3.6345
15:05:39|3.6345
15:05:40|3.6345
15:05:41|3.6345
15:05:42|3.6361
15:05:43|3.6356
15:05:44|3.6399
15:05:45|3.6399
15:05:46|3.6399
15:05:47|3.6399
15:05:48|3.6399
15:05:49|3.656
15:05:50|3.6537
15:05:51|3.6418
15:05:52|3.6418
15:05:53|3.6418
15:05:54|3.6418
15:05:55|3.6418
15:05:56|3.6586
15:05:57|3.6569
15:05:58|3.6493
15:05:59|3.6493
15:06:00|3.6493
15:06:01|3.6493
15:06:02|3.6493
15:06:03|3.6493
15:06:04|3.6493
15:06:05|3.6575
15:06:06|3.6575
15:06:07|3.6575
15:06:08|3.6575
15:06:09|3.6575
15:06:10|3.6521
15:06:11|3.6521
15:06:12|3.6481
15:06:13|3.6481
15:06:14|3.6472
15:06:15|3.6468
15:06:17|3.647
15:06:17|3.647
15:06:19|3.6542
15:06:21|3.6574
15:06:23|3.6539
15:06:23|3.6539
15:06:24|3.6559
15:06:25|3.6576
15:06:26|3.6557
15:06:27|3.6557
15:06:28|3.6608
15:06:29|3.6605
15:06:31|3.6605
15:06:31|3.6605
15:06:33|3.6679
15:06:35|3.6603
15:06:35|3.6699
15:06:37|3.6697
15:06:39|3.6706
15:06:39|3.6706
15:06:40|3.6669
15:06:41|3.6669
15:06:42|3.6653
15:06:43|3.6653
15:06:44|3.6653
15:06:45|3.6671
15:06:46|3.6671
15:06:47|3.6705
15:06:49|3.6705
15:06:50|3.6705
15:06:51|3.6705
15:06:52|3.6704
15:06:53|3.655
15:06:54|3.6527
15:06:55|3.6487
15:06:56|3.6535
15:06:57|3.6535
15:06:58|3.6459
15:06:59|3.6459
15:07:00|3.644
15:07:01|3.6372
15:07:02|3.6372
15:07:03|3.6372
15:07:04|3.6372
15:07:05|3.6181
15:07:06|3.6206
15:07:08|3.6145
15:07:08|3.6142
15:07:09|3.6194
15:07:10|3.617
15:07:11|3.617
15:07:12|3.617
15:07:13|3.6121
15:07:14|3.61
15:07:15|3.6077
15:07:17|3.6077
15:07:18|3.6077
15:07:20|3.6077
15:07:20|3.6129
15:07:22|3.6164
15:07:23|3.6164
15:07:25|3.618
15:07:25|3.6059
15:07:26|3.6059
15:07:27|3.6092
15:07:28|3.6092
15:07:29|3.6134
15:07:30|3.615
15:07:31|3.615
15:07:32|3.615
15:07:33|3.615
15:07:34|3.6124
15:07:35|3.6124
15:07:36|3.6124
15:07:37|3.6136
15:07:38|3.6179
15:07:39|3.6179
15:07:41|3.6179
15:07:42|3.6179
15:07:43|3.6179
15:07:44|3.6179
15:07:45|3.6179
15:07:46|3.624
15:07:48|3.6274
15:07:48|3.6264
15:07:49|3.6296
15:07:50|3.6246
15:07:51|3.6214
15:07:52|3.624
15:07:53|3.624
15:07:54|3.624
15:07:55|3.624
15:07:56|3.624
15:07:57|3.624
15:07:59|3.624
15:07:59|3.624
15:08:00|3.624
15:08:01|3.624
15:08:02|3.624
15:08:03|3.624
15:08:04|3.624
15:08:05|3.624
15:08:06|3.624
15:08:07|3.624
15:08:08|3.6211
15:08:09|3.6211
15:08:10|3.6211
15:08:11|3.6178
15:08:12|3.6181
15:08:13|3.6181
15:08:15|3.6181
15:08:15|3.6181
15:08:16|3.6181
15:08:18|3.6181
15:08:20|3.6181
15:08:20|3.6181
15:08:22|3.618
15:08:24|3.6171
15:08:25|3.6171
15:08:26|3.6171
15:08:27|3.6171
15:08:29|3.6131
15:08:30|3.6131
15:08:31|3.615
15:08:32|3.615
15:08:32|3.61
15:08:33|3.61
15:08:35|3.61
15:08:36|3.61
15:08:37|3.61
15:08:37|3.61
15:08:38|3.61
15:08:39|3.61
15:08:41|3.6103
15:08:42|3.6182
15:08:42|3.6182
15:08:43|3.6182
15:08:44|3.6195
15:08:46|3.6194
15:08:47|3.6192
15:08:47|3.6192
15:08:49|3.6173
15:08:49|3.6173
15:08:51|3.6173
15:08:52|3.6173
15:08:52|3.618
15:08:53|3.6179
15:08:55|3.619
15:08:55|3.619
15:08:56|3.619
15:08:57|3.619
15:08:59|3.619
15:09:00|3.6181
15:09:01|3.6181
15:09:02|3.6181
15:09:02|3.6181
15:09:03|3.6181
15:09:05|3.6181
15:09:06|3.6239
15:09:06|3.6319
15:09:08|3.6319
15:09:09|3.6308
15:09:10|3.6308
15:09:11|3.6341
15:09:12|3.6341
15:09:13|3.6341
15:09:14|3.6341
15:09:15|3.6341
15:09:16|3.6283
15:09:17|3.6283
15:09:18|3.6283
15:09:20|3.6325
15:09:21|3.6325
15:09:22|3.6325
15:09:24|3.64
15:09:25|3.6395
15:09:25|3.6433
15:09:27|3.6418
15:09:28|3.6418
15:09:29|3.6584
15:09:30|3.6584
15:09:31|3.6584
15:09:32|3.6584
15:09:33|3.6507
15:09:34|3.6418
15:09:35|3.6434
15:09:36|3.6504
15:09:37|3.6504
15:09:38|3.6504
15:09:39|3.6507
15:09:40|3.6505
15:09:41|3.6436
15:09:42|3.6379
15:09:43|3.6379
15:09:44|3.6379
15:09:45|3.6409
15:09:46|3.6409
15:09:48|3.6428
15:09:48|3.6428
15:09:50|3.6428
15:09:50|3.6428
15:09:51|3.6398
15:09:53|3.6381
15:09:53|3.6381
15:09:54|3.6409
15:09:55|3.6412
15:09:56|3.6412
15:09:57|3.6412
15:09:58|3.6444
15:10:00|3.6444
15:10:00|3.6444
15:10:01|3.6444
15:10:02|3.6463
15:10:04|3.6394
15:10:04|3.6387
15:10:05|3.6387
15:10:06|3.6378
15:10:07|3.6378
15:10:08|3.6378
15:10:09|3.632
15:10:10|3.6354
15:10:12|3.6354
15:10:13|3.6354
15:10:14|3.6354
15:10:15|3.6352
15:10:16|3.6352
15:10:17|3.6352
15:10:18|3.6352
15:10:20|3.6288
15:10:21|3.6288
15:10:22|3.6288
15:10:23|3.6338
15:10:25|3.6288
15:10:26|3.6288
15:10:27|3.6288
15:10:28|3.6288
15:10:29|3.6288
15:10:30|3.6288
15:10:31|3.6288
15:10:33|3.6288
15:10:34|3.6288
15:10:35|3.6288
15:10:35|3.6319
15:10:37|3.6319
15:10:38|3.6319
15:10:39|3.6319
15:10:40|3.6319
15:10:41|3.6319
15:10:42|3.6246
15:10:43|3.6246
15:10:44|3.6246
15:10:45|3.6246
15:10:46|3.6246
15:10:47|3.6246
15:10:47|3.6246
15:10:49|3.6246
15:10:49|3.6246
15:10:50|3.6246
15:10:51|3.6222
15:10:53|3.6222
15:10:54|3.6222
15:10:55|3.6222
15:10:56|3.6222
15:10:56|3.6222
15:10:57|3.6195
15:11:00|3.6181
15:11:00|3.6181
15:11:01|3.6181
15:11:02|3.6181
15:11:03|3.615
15:11:04|3.615
15:11:05|3.615
15:11:06|3.615
15:11:07|3.615
15:11:08|3.6129
15:11:09|3.6129
15:11:10|3.6129
15:11:11|3.6129
15:11:12|3.6
15:11:13|3.6029
15:11:14|3.6
15:11:15|3.5967
15:11:16|3.5967
15:11:17|3.5967
15:11:18|3.5928
15:11:20|3.5918
15:11:22|3.5889
15:11:22|3.5928
15:11:24|3.5928
15:11:25|3.5928
15:11:26|3.5873
15:11:28|3.5873
15:11:28|3.5873
15:11:30|3.5888
15:11:31|3.5888
15:11:32|3.5888
15:11:34|3.5928
15:11:34|3.5928
15:11:36|3.5974
15:11:37|3.5974
15:11:38|3.5974
15:11:39|3.5974
15:11:40|3.6068
15:11:41|3.6068
15:11:42|3.6068
15:11:44|3.6044
15:11:44|3.5975
15:11:45|3.5993
15:11:46|3.5993
15:11:47|3.5975
15:11:48|3.5974
15:11:49|3.5976
15:11:50|3.5976
15:11:51|3.5976
15:11:52|3.6028
15:11:53|3.6028
15:11:54|3.6028
15:11:55|3.6028
15:11:56|3.6028
15:11:57|3.6028
15:11:58|3.6071
15:11:59|3.6028
15:12:00|3.6067
15:12:01|3.6067
15:12:02|3.6088
15:12:03|3.6088
15:12:04|3.6088
15:12:05|3.6088
15:12:06|3.6088
15:12:07|3.6088
15:12:09|3.6088
15:12:10|3.6057
15:12:12|3.6057
15:12:12|3.6057
15:12:13|3.601
15:12:14|3.5975
15:12:15|3.5975
15:12:16|3.5975
15:12:17|3.5975
15:12:18|3.6001
15:12:20|3.6001
15:12:21|3.6001
15:12:22|3.6001
15:12:23|3.6001
15:12:24|3.6001
15:12:25|3.6001
15:12:26|3.6001
15:12:28|3.601
15:12:28|3.6009
15:12:29|3.6009
15:12:30|3.6009
15:12:31|3.6009
15:12:32|3.6009
15:12:33|3.6009
15:12:35|3.6009
15:12:36|3.6009
15:12:36|3.6009
15:12:37|3.609
15:12:39|3.6107
15:12:40|3.6107
15:12:41|3.6106
15:12:42|3.6106
15:12:43|3.6106
15:12:44|3.61
15:12:45|3.61
15:12:46|3.6052
15:12:47|3.6052
15:12:48|3.6052
15:12:49|3.6052
15:12:50|3.6052
15:12:51|3.6052
15:12:52|3.6052
15:12:53|3.6052
15:12:54|3.6052
15:12:56|3.6053
15:12:56|3.6053
15:12:57|3.6053
15:12:58|3.602
15:12:59|3.602
15:13:00|3.602
15:13:02|3.6035
15:13:03|3.6035
15:13:04|3.6035
15:13:05|3.5981
15:13:06|3.5981
15:13:07|3.5981
15:13:08|3.5981
15:13:08|3.5981
15:13:10|3.598
15:13:11|3.598
15:13:11|3.598
15:13:13|3.598
15:13:14|3.598
15:13:15|3.598
15:13:16|3.598
15:13:17|3.598
15:13:18|3.598
15:13:18|3.598
15:13:21|3.598
15:13:22|3.598
15:13:24|3.598
15:13:24|3.598
15:13:25|3.598
15:13:26|3.598
15:13:27|3.598
15:13:29|3.598
15:13:31|3.598
15:13:31|3.598
15:13:32|3.598
15:13:33|3.598
15:13:35|3.598
15:13:36|3.598
15:13:37|3.614
15:13:37|3.6154
15:13:39|3.6154
15:13:40|3.6138
15:13:41|3.6138
15:13:42|3.6138
15:13:43|3.6138
15:13:44|3.6164
15:13:45|3.6164
15:13:46|3.6173
15:13:47|3.6173
15:13:49|3.6174
15:13:49|3.6174
15:13:50|3.6174
15:13:51|3.6174
15:13:52|3.6174
15:13:53|3.6174
15:13:54|3.6173
15:13:56|3.6129
15:13:57|3.6129
15:13:57|3.6129
15:13:58|3.6129
15:13:59|3.6129
15:14:01|3.6129
15:14:02|3.6129
15:14:02|3.6129
15:14:04|3.6129
15:14:05|3.6129
15:14:06|3.6129
15:14:07|3.6134
15:14:07|3.6134
15:14:09|3.6134
15:14:09|3.6134
15:14:10|3.6134
15:14:11|3.6239
15:14:12|3.6337
15:14:14|3.634
15:14:15|3.634
15:14:16|3.6355
15:14:17|3.6355
15:14:18|3.6355
15:14:19|3.6345
15:14:20|3.6363
15:14:21|3.6399
15:14:22|3.6399
15:14:23|3.6473
15:14:25|3.6448
15:14:26|3.6448
15:14:26|3.6448
15:14:29|3.6426
15:14:29|3.6426
15:14:30|3.6426
15:14:31|3.6448
15:14:33|3.6447
15:14:34|3.6447
15:14:35|3.6447
15:14:35|3.6447
15:14:37|3.6447
15:14:38|3.6447
15:14:39|3.6451
15:14:40|3.6402
15:14:41|3.6465
15:14:42|3.6466
15:14:43|3.6466
15:14:44|3.6465
15:14:45|3.6371
15:14:46|3.6371
15:14:47|3.6371
15:14:48|3.6377
15:14:49|3.6337
15:14:50|3.6337
15:14:51|3.6337
15:14:52|3.6337
15:14:53|3.6414
15:14:54|3.6429
15:14:55|3.6438
15:14:55|3.6438
15:14:57|3.6447
15:14:58|3.6404
15:14:59|3.6404
15:15:00|3.6417
15:15:01|3.6417
15:15:02|3.6417
15:15:03|3.6388
15:15:04|3.6358
15:15:06|3.6409
15:15:07|3.6409
15:15:08|3.6409
15:15:09|3.6371
15:15:10|3.6371
15:15:11|3.6371
15:15:13|3.6398
15:15:13|3.6416
15:15:14|3.636
15:15:15|3.636
15:15:16|3.636
15:15:18|3.636
15:15:19|3.636
15:15:19|3.6381
15:15:21|3.6423
15:15:23|3.6433
15:15:24|3.6433
15:15:25|3.6482
15:15:27|3.6482
15:15:28|3.6482
15:15:29|3.6463
15:15:29|3.6463
15:15:31|3.646
15:15:32|3.6468
15:15:33|3.6514
15:15:34|3.6484
15:15:35|3.6429
15:15:36|3.637
15:15:37|3.6297
15:15:38|3.6328
15:15:39|3.6226
15:15:40|3.6257
15:15:41|3.6226
15:15:42|3.6231
15:15:43|3.6231
15:15:44|3.6231
15:15:45|3.6231
15:15:46|3.6231
15:15:47|3.6231
15:15:48|3.6231
15:15:49|3.6231
15:15:50|3.6231
15:15:51|3.6265
15:15:52|3.6306
15:15:53|3.6306
15:15:54|3.627
15:15:55|3.627
15:15:56|3.627
15:15:57|3.627
15:15:58|3.627
15:15:59|3.627
15:16:00|3.627
15:16:01|3.6327
15:16:02|3.6346
15:16:03|3.6394
15:16:04|3.6394
15:16:05|3.6394
15:16:06|3.6394
15:16:07|3.6394
15:16:08|3.6383
15:16:09|3.6383
15:16:10|3.6268
15:16:11|3.6268
15:16:12|3.6268
15:16:13|3.6268
15:16:14|3.6238
15:16:15|3.6181
15:16:16|3.6181
15:16:17|3.6181
15:16:18|3.616
15:16:19|3.6198
15:16:20|3.6196
15:16:21|3.6196
15:16:22|3.6196
15:16:23|3.6196
15:16:24|3.6206
15:16:25|3.6206
15:16:26|3.6112
15:16:27|3.6083
15:16:28|3.6083
15:16:29|3.6083
15:16:30|3.6083
15:16:31|3.6154
15:16:32|3.6154
15:16:33|3.6174
15:16:34|3.6174
15:16:36|3.6124
15:16:37|3.6124
15:16:38|3.6124
15:16:39|3.6124
15:16:39|3.6124
15:16:40|3.6124
15:16:42|3.6151
15:16:43|3.6151
15:16:44|3.6147
15:16:44|3.6147
15:16:45|3.6147
15:16:47|3.6147
15:16:48|3.6147
15:16:49|3.6147
15:16:50|3.6082
15:16:51|3.6082
15:16:52|3.6082
15:16:53|3.6108
15:16:54|3.6125
15:16:55|3.6125
15:16:56|3.6125
15:16:57|3.6177
15:16:58|3.6177
15:16:59|3.6155
15:17:00|3.6155
15:17:01|3.6118
15:17:02|3.6118
15:17:03|3.6118
15:17:04|3.6156
15:17:05|3.6156
15:17:06|3.6113
15:17:07|3.6113
15:17:08|3.6113
15:17:09|3.6113
15:17:10|3.6113
15:17:11|3.6158
15:17:12|3.6158
15:17:13|3.6158
15:17:14|3.6158
15:17:15|3.6143
15:17:16|3.6143
15:17:17|3.6143
15:17:18|3.6143
15:17:19|3.6143
15:17:20|3.6143
15:17:21|3.6143
15:17:23|3.6158
15:17:24|3.6004
15:17:26|3.6009
15:17:27|3.6001
15:17:28|3.6001
15:17:29|3.6001
15:17:30|3.6001
15:17:32|3.6046
15:17:33|3.6075
15:17:34|3.6075
15:17:34|3.6062
15:17:35|3.6064
15:17:37|3.6064
15:17:37|3.6064
15:17:39|3.6045
15:17:39|3.5991
15:17:40|3.6001
15:17:42|3.5956
15:17:43|3.5888
15:17:44|3.5799
15:17:45|3.5806
15:17:46|3.5806
15:17:47|3.5806
15:17:48|3.5908
15:17:49|3.5908
15:17:50|3.5908
15:17:51|3.595
15:17:52|3.595
15:17:53|3.595
15:17:54|3.5914
15:17:55|3.5914
15:17:56|3.5914
15:17:57|3.5914
15:17:58|3.5963
15:17:59|3.5963
15:18:00|3.5979
15:18:01|3.5979
15:18:03|3.5979
15:18:03|3.5979
15:18:04|3.5979
15:18:05|3.5979
15:18:07|3.5979
15:18:08|3.5984
15:18:09|3.5984
15:18:09|3.5984
15:18:10|3.5984
15:18:12|3.5984
15:18:12|3.5984
15:18:14|3.5984
15:18:14|3.5885
15:18:15|3.5802
15:18:16|3.5941
15:18:17|3.5849
15:18:19|3.5811
15:18:20|3.5786
15:18:20|3.573
15:18:21|3.5775
15:18:23|3.5799
15:18:25|3.5802
15:18:26|3.598
15:18:27|3.598
15:18:29|3.598
15:18:30|3.5923
15:18:32|3.5984
15:18:33|3.5967
15:18:34|3.5967
15:18:34|3.5985
15:18:36|3.5985
15:18:37|3.6007
15:18:38|3.6007
15:18:39|3.6064
15:18:40|3.6064
15:18:41|3.6086
15:18:42|3.6086
15:18:43|3.6086
15:18:45|3.5985
15:18:45|3.5889
15:18:46|3.59
15:18:47|3.59
15:18:48|3.59
15:18:49|3.59
15:18:50|3.59
15:18:51|3.59
15:18:52|3.59
15:18:53|3.59
15:18:54|3.59
15:18:55|3.59
15:18:56|3.5871
15:18:57|3.5942
15:18:58|3.5942
15:18:59|3.5942
15:19:00|3.5942
15:19:01|3.5942
15:19:02|3.5942
15:19:03|3.593
15:19:04|3.5984
15:19:05|3.5984
15:19:06|3.5984
15:19:07|3.6071
15:19:08|3.6071
15:19:09|3.6082
15:19:10|3.608
15:19:11|3.6081
15:19:12|3.6081
15:19:13|3.6081
15:19:14|3.6081
15:19:15|3.6081
15:19:16|3.6049
15:19:17|3.5908
15:19:18|3.5908
15:19:19|3.5908
15:19:20|3.5951
15:19:21|3.5951
15:19:22|3.5951
15:19:24|3.5951
15:19:26|3.5951
15:19:26|3.5951
15:19:28|3.5934
15:19:30|3.5951
15:19:31|3.5983
15:19:32|3.6
15:19:33|3.6
15:19:34|3.6012
15:19:35|3.6012
15:19:37|3.5908
15:19:37|3.5879
15:19:38|3.5879
15:19:39|3.5879
15:19:41|3.5882
15:19:42|3.5843
15:19:44|3.5853
15:19:45|3.5879
15:19:46|3.5859
15:19:47|3.5859
15:19:48|3.5861
15:19:49|3.5861
15:19:50|3.5861
15:19:51|3.5879
15:19:52|3.5879
15:19:53|3.5828
15:19:53|3.5859
15:19:55|3.5859
15:19:56|3.5854
15:19:57|3.5878
15:19:58|3.5878
15:19:59|3.5878
15:20:00|3.5934
15:20:01|3.5934
15:20:02|3.5851
15:20:03|3.5859
15:20:05|3.57
15:20:05|3.5772
15:20:06|3.5665
15:20:07|3.5697
15:20:08|3.5695
15:20:09|3.5643
15:20:10|3.5642
15:20:11|3.5616
15:20:12|3.5616
15:20:13|3.5616
15:20:14|3.5673
15:20:15|3.5697
15:20:16|3.5697
15:20:17|3.5769
15:20:18|3.5769
15:20:19|3.573
15:20:20|3.5802
15:20:21|3.583
15:20:22|3.5847
15:20:24|3.5906
15:20:26|3.5906
15:20:27|3.5906
15:20:28|3.5859
15:20:29|3.5797
15:20:29|3.5769
15:20:31|3.5769
15:20:32|3.5769
15:20:33|3.5769
15:20:34|3.5792
15:20:35|3.5773
15:20:36|3.5715
15:20:37|3.5715
15:20:39|3.5715
15:20:39|3.5715
15:20:40|3.5715
15:20:41|3.5715
15:20:42|3.5715
15:20:43|3.5715
15:20:44|3.5825
15:20:45|3.5825
15:20:47|3.5778
15:20:48|3.5778
15:20:49|3.5778
15:20:51|3.5778
15:20:51|3.5778
15:20:52|3.5778
15:20:53|3.5778
15:20:54|3.5778
15:20:55|3.5842
15:20:56|3.5851
15:20:57|3.5851
15:20:59|3.5778
15:21:00|3.5778
15:21:01|3.5778
15:21:02|3.5778
15:21:03|3.5906
15:21:04|3.5906
15:21:04|3.5912
15:21:06|3.5951
15:21:07|3.5951
15:21:08|3.5951
15:21:08|3.6017
15:21:09|3.596
15:21:11|3.5965
15:21:12|3.5961
15:21:13|3.6
15:21:14|3.6
15:21:15|3.6
15:21:16|3.6
15:21:17|3.5995
15:21:17|3.5968
15:21:19|3.5968
15:21:20|3.5968
15:21:21|3.5863
15:21:22|3.5863
15:21:23|3.5863
15:21:23|3.5973
15:21:26|3.5956
15:21:27|3.5956
15:21:28|3.5956
15:21:30|3.5986
15:21:31|3.5864
15:21:31|3.5905
15:21:33|3.5905
15:21:33|3.6
15:21:34|3.6
15:21:35|3.6
15:21:36|3.6
15:21:37|3.6
15:21:38|3.6
15:21:39|3.6062
15:21:41|3.6
15:21:42|3.6013
15:21:43|3.6004
15:21:43|3.601
15:21:44|3.6083
15:21:46|3.6082
15:21:46|3.6082
15:21:47|3.6124
15:21:49|3.6105
15:21:50|3.6105
15:21:50|3.6183
15:21:52|3.6093
15:21:53|3.6186
15:21:54|3.6186
15:21:55|3.6186
15:21:55|3.6186
15:21:56|3.6186
15:21:57|3.6186
15:21:58|3.6186
15:22:00|3.6186
15:22:00|3.6186
15:22:02|3.6186
15:22:02|3.6186
15:22:04|3.6186
15:22:04|3.6186
15:22:06|3.6186
15:22:06|3.6172
15:22:07|3.6187
15:22:08|3.6187
15:22:10|3.6187
15:22:10|3.6187
15:22:11|3.6193
15:22:12|3.6212
15:22:14|3.6273
15:22:15|3.6141
15:22:16|3.6145
15:22:16|3.6145
15:22:17|3.6145
15:22:18|3.6145
15:22:19|3.6162
15:22:20|3.6162
15:22:21|3.6162
15:22:22|3.6162
15:22:24|3.6162
15:22:24|3.6162
15:22:25|3.6162
15:22:27|3.6162
15:22:29|3.6273
15:22:30|3.6248
15:22:31|3.6248
15:22:32|3.6248
15:22:34|3.6234
15:22:35|3.6234
15:22:36|3.6234
15:22:37|3.6301
15:22:38|3.6301
15:22:39|3.6301
15:22:40|3.6305
15:22:41|3.6357
15:22:42|3.6357
15:22:43|3.6357
15:22:45|3.6357
15:22:46|3.6357
15:22:46|3.6293
15:22:48|3.6293
15:22:49|3.6293
15:22:49|3.6293
15:22:51|3.6306
15:22:52|3.6293
15:22:52|3.6293
15:22:53|3.6293
15:22:55|3.6255
15:22:56|3.6255
15:22:56|3.6257
15:22:57|3.6227
15:22:59|3.6214
15:23:00|3.6214
15:23:00|3.6214
15:23:01|3.622
15:23:03|3.6183
15:23:04|3.6297
15:23:05|3.6297
15:23:06|3.6297
15:23:06|3.6226
15:23:07|3.631
15:23:09|3.6329
15:23:10|3.6337
15:23:11|3.6368
15:23:11|3.6368
15:23:12|3.6368
15:23:14|3.6396
15:23:15|3.6396
15:23:16|3.6396
15:23:16|3.65
15:23:17|3.64
15:23:18|3.6396
15:23:19|3.639
15:23:21|3.6451
15:23:21|3.6419
15:23:23|3.6419
15:23:24|3.6419
15:23:24|3.6419
15:23:26|3.6419
15:23:28|3.651
15:23:29|3.65
15:23:30|3.65
15:23:31|3.6438
15:23:33|3.6438
15:23:34|3.6499
15:23:35|3.6499
15:23:35|3.6499
15:23:37|3.6499
15:23:37|3.6499
15:23:39|3.6499
15:23:40|3.6499
15:23:41|3.6499
15:23:42|3.6417
15:23:42|3.6362
15:23:43|3.6361
15:23:44|3.6491
15:23:46|3.649
15:23:46|3.6366
15:23:47|3.6366
15:23:49|3.6366
15:23:49|3.6366
15:23:50|3.6366
15:23:51|3.6499
15:23:52|3.6499
15:23:54|3.6499
15:23:54|3.6387
15:23:55|3.6387
15:23:56|3.6498
15:23:58|3.6498
15:23:59|3.6498
15:24:00|3.6498
15:24:01|3.6417
15:24:02|3.6515
15:24:03|3.6515
15:24:04|3.6515
15:24:05|3.65
15:24:06|3.65
15:24:07|3.65
15:24:08|3.65
15:24:09|3.6486
15:24:10|3.6486
15:24:11|3.6486
15:24:12|3.6462
15:24:13|3.6462
15:24:14|3.6462
15:24:15|3.6462
15:24:16|3.6462
15:24:17|3.6465
15:24:18|3.6465
15:24:19|3.6465
15:24:20|3.6465
15:24:21|3.6465
15:24:22|3.6535
15:24:23|3.6535
15:24:24|3.6523
15:24:25|3.66
15:24:26|3.6664
15:24:28|3.661
15:24:29|3.661
15:24:30|3.6577
15:24:32|3.6577
15:24:33|3.6577
15:24:34|3.6577
15:24:35|3.6548
15:24:35|3.6548
15:24:37|3.6493
15:24:38|3.6512
15:24:39|3.6512
15:24:40|3.6512
15:24:41|3.6521
15:24:42|3.6512
15:24:43|3.6512
15:24:44|3.6512
15:24:46|3.657
15:24:46|3.657
15:24:48|3.657
15:24:49|3.657
15:24:50|3.657
15:24:51|3.657
15:24:51|3.6556
15:24:52|3.6556
15:24:54|3.6681
15:24:54|3.663
15:24:56|3.663
15:24:56|3.6705
15:24:57|3.6551
15:24:59|3.6563
15:25:00|3.657
15:25:01|3.6691
15:25:02|3.6668
15:25:02|3.6603
15:25:03|3.6607
15:25:05|3.6643
15:25:06|3.6606
15:25:07|3.6661
15:25:08|3.6661
15:25:09|3.6607
15:25:10|3.6607
15:25:11|3.6607
15:25:12|3.665
15:25:13|3.665
15:25:14|3.6601
15:25:15|3.6601
15:25:16|3.6601
15:25:17|3.6601
15:25:18|3.6601
15:25:19|3.6601
15:25:20|3.6651
15:25:21|3.6651
15:25:22|3.6601
15:25:23|3.6601
15:25:24|3.6601
15:25:25|3.668
15:25:26|3.6705
15:25:27|3.6705
15:25:29|3.6629
15:25:30|3.6629
15:25:32|3.6629
15:25:33|3.6641
15:25:34|3.6633
15:25:35|3.6702
15:25:36|3.676
15:25:37|3.676
15:25:38|3.6714
15:25:40|3.6792
15:25:41|3.6792
15:25:42|3.674
15:25:43|3.6791
15:25:44|3.68
15:25:45|3.68
15:25:46|3.68
15:25:47|3.68
15:25:48|3.68
15:25:49|3.68
15:25:50|3.68
15:25:51|3.68
15:25:52|3.681
15:25:53|3.681
15:25:54|3.6813
15:25:55|3.6813
15:25:56|3.6815
15:25:57|3.6844
15:25:58|3.6844
15:25:59|3.6844
15:26:00|3.6844
15:26:01|3.6844
15:26:02|3.6844
15:26:03|3.6844
15:26:04|3.6844
15:26:05|3.68
15:26:06|3.6762
15:26:07|3.6761
15:26:08|3.6809
15:26:09|3.665
15:26:10|3.6688
15:26:11|3.6654
15:26:12|3.6565
15:26:13|3.6588
15:26:14|3.6588
15:26:15|3.663
15:26:16|3.6703
15:26:17|3.6699
15:26:18|3.6646
15:26:19|3.6613
15:26:20|3.6613
15:26:21|3.6626
15:26:22|3.668
15:26:23|3.662
15:26:24|3.662
15:26:25|3.6623
15:26:26|3.6623
15:26:27|3.6623
15:26:28|3.6608
15:26:30|3.6576
15:26:31|3.658
15:26:32|3.658
15:26:34|3.658
15:26:34|3.658
15:26:36|3.6604
15:26:36|3.6604
15:26:38|3.6512
15:26:38|3.6452
15:26:40|3.6387
15:26:41|3.6155
15:26:41|3.633
15:26:43|3.6359
15:26:44|3.6359
15:26:45|3.6323
15:26:46|3.6324
15:26:47|3.6319
15:26:48|3.6319
15:26:49|3.6317
15:26:50|3.6299
15:26:51|3.6301
15:26:52|3.6301
15:26:53|3.636
15:26:54|3.6371
15:26:55|3.6397
15:26:56|3.6415
15:26:57|3.6415
15:26:58|3.6415
15:26:59|3.6415
15:26:59|3.6415
15:27:01|3.6415
15:27:02|3.6468
15:27:03|3.6468
15:27:03|3.6468
15:27:05|3.6451
15:27:06|3.6503
15:27:07|3.6525
15:27:08|3.652
15:27:09|3.6525
15:27:10|3.6625
15:27:11|3.6611
15:27:12|3.6563
15:27:13|3.6622
15:27:14|3.6622
15:27:15|3.6604
15:27:15|3.6604
15:27:17|3.6603
15:27:17|3.6604
15:27:19|3.6604
15:27:20|3.6609
15:27:20|3.6609
15:27:22|3.6633
15:27:22|3.6637
15:27:24|3.6646
15:27:25|3.6657
15:27:26|3.6708
15:27:27|3.6708
15:27:27|3.6727
15:27:29|3.6727
15:27:30|3.6727
15:27:32|3.6727
15:27:33|3.6727
15:27:33|3.6722
15:27:35|3.6659
15:27:36|3.6659
15:27:37|3.6602
15:27:38|3.6565
15:27:39|3.6565
15:27:40|3.6579
15:27:41|3.6595
15:27:42|3.6595
15:27:43|3.67
15:27:44|3.67
15:27:46|3.6778
15:27:47|3.6775
15:27:48|3.6757
15:27:48|3.6757
15:27:50|3.6766
15:27:51|3.6765
15:27:52|3.6731
15:27:53|3.6731
15:27:54|3.6731
15:27:54|3.6731
15:27:56|3.6731
15:27:57|3.6731
15:27:58|3.6731
15:27:58|3.6731
15:28:00|3.6731
15:28:01|3.6758
15:28:02|3.6758
15:28:03|3.6758
15:28:04|3.6785
15:28:06|3.6802
15:28:06|3.6802
15:28:07|3.6801
15:28:08|3.6801
15:28:09|3.6801
15:28:10|3.6801
15:28:11|3.6836
15:28:12|3.687
15:28:13|3.687
15:28:14|3.6866
15:28:15|3.688
15:28:16|3.69
15:28:17|3.69
15:28:18|3.6864
15:28:19|3.6863
15:28:20|3.6761
15:28:21|3.6684
15:28:22|3.689
15:28:23|3.6774
15:28:24|3.6895
15:28:25|3.686
15:28:27|3.686
15:28:27|3.686
15:28:29|3.686
15:28:31|3.6874
15:28:32|3.6874
15:28:33|3.6929
15:28:34|3.6983
15:28:34|3.6987
15:28:37|3.7047
15:28:37|3.7039
15:28:38|3.7118
15:28:39|3.7128
15:28:40|3.7128
15:28:41|3.7114
15:28:42|3.7129
15:28:44|3.718
15:28:45|3.7194
15:28:46|3.7287
15:28:47|3.7271
15:28:48|3.7315
15:28:50|3.7317
15:28:50|3.7328
15:28:51|3.7309
15:28:52|3.7309
15:28:53|3.7341
15:28:54|3.7393
15:28:55|3.7393
15:28:56|3.734
15:28:57|3.7339
15:28:58|3.734
15:28:59|3.7288
15:29:00|3.7338
15:29:01|3.7338
15:29:02|3.7338
15:29:04|3.734
15:29:06|3.7365
15:29:06|3.7338
15:29:07|3.7338
15:29:08|3.7338
15:29:09|3.7321
15:29:10|3.7301
15:29:11|3.7301
15:29:12|3.7361
15:29:13|3.7361
15:29:14|3.7361
15:29:15|3.7345
15:29:16|3.7345
15:29:17|3.7336
15:29:18|3.733
15:29:19|3.7326
15:29:20|3.7326
15:29:21|3.7286
15:29:22|3.7323
15:29:23|3.7323
15:29:24|3.7323
15:29:25|3.7271
15:29:26|3.72
15:29:27|3.724
15:29:28|3.7277
15:29:29|3.7277
15:29:31|3.72
15:29:33|3.7128
15:29:33|3.7134
15:29:35|3.714
15:29:36|3.714
15:29:38|3.7143
15:29:38|3.7143
15:29:39|3.719
15:29:41|3.7265
15:29:41|3.7217
15:29:43|3.7245
15:29:44|3.7198
15:29:46|3.719
15:29:47|3.7302
15:29:48|3.7302
15:29:49|3.725
15:29:50|3.725
15:29:51|3.7296
15:29:53|3.7239
15:29:53|3.7293
15:29:54|3.722
15:29:55|3.7283
15:29:56|3.7283
15:29:57|3.7283
15:29:58|3.7243
15:29:59|3.7243
15:30:00|3.7243
15:30:01|3.7243
15:30:02|3.7243
15:30:03|3.7277
15:30:04|3.7277
15:30:05|3.7277
15:30:06|3.7277
15:30:07|3.7297
15:30:08|3.7339
15:30:09|3.7368
15:30:11|3.7368
15:30:12|3.7368
15:30:13|3.7331
15:30:14|3.7326
15:30:15|3.7327
15:30:16|3.7327
15:30:17|3.7326
15:30:18|3.7326
15:30:19|3.7303
15:30:20|3.7303
15:30:21|3.7303
15:30:22|3.7298
15:30:23|3.7188
15:30:24|3.721
15:30:25|3.7254
15:30:26|3.7223
15:30:27|3.7182
15:30:28|3.7224
15:30:29|3.7183
15:30:30|3.7275
15:30:32|3.7223
15:30:32|3.7223
15:30:34|3.7223
15:30:36|3.7223
15:30:36|3.7223
15:30:37|3.7181
15:30:38|3.7279
15:30:40|3.7399
15:30:41|3.7266
15:30:42|3.7194
15:30:43|3.7308
15:30:44|3.7218
15:30:45|3.7218
15:30:46|3.7218
15:30:47|3.7218
15:30:48|3.7271
15:30:49|3.7282
15:30:50|3.7282
15:30:51|3.72
15:30:52|3.72
15:30:53|3.72
15:30:54|3.7203
15:30:55|3.7203
15:30:57|3.7203
15:30:57|3.72
15:30:59|3.7196
15:30:59|3.7196
15:31:00|3.7196
15:31:01|3.7196
15:31:03|3.7196
15:31:04|3.72
15:31:05|3.7158
15:31:06|3.7158
15:31:07|3.7201
15:31:08|3.7201
15:31:09|3.7201
15:31:10|3.72
15:31:11|3.7196
15:31:13|3.7197
15:31:14|3.7199
15:31:14|3.7236
15:31:15|3.7236
15:31:16|3.7248
15:31:17|3.7248
15:31:18|3.7201
15:31:19|3.7201
15:31:21|3.7201
15:31:21|3.7201
15:31:23|3.7201
15:31:23|3.7236
15:31:25|3.7236
15:31:25|3.7258
15:31:27|3.7206
15:31:28|3.7255
15:31:29|3.7255
15:31:29|3.7255
15:31:31|3.7255
15:31:32|3.7255
15:31:33|3.7241
15:31:34|3.7241
15:31:35|3.7241
15:31:36|3.7241
15:31:37|3.7243
15:31:38|3.7243
15:31:39|3.7243
15:31:40|3.7334
15:31:41|3.7334
15:31:42|3.7348
15:31:43|3.7348
15:31:45|3.7331
15:31:46|3.7331
15:31:47|3.7382
15:31:47|3.7382
15:31:49|3.7401
15:31:50|3.7407
15:31:51|3.74
15:31:52|3.74
15:31:53|3.74
15:31:54|3.7445
15:31:55|3.7445
15:31:57|3.7445
15:31:57|3.745
15:31:58|3.745
15:32:00|3.745
15:32:01|3.7483
15:32:02|3.7483
15:32:03|3.7483
15:32:03|3.75
15:32:05|3.8
15:32:05|3.8174
15:32:07|3.8064
15:32:08|3.812
15:32:08|3.8182
15:32:10|3.8179
15:32:10|3.818
15:32:12|3.8255
15:32:12|3.8188
15:32:14|3.8188
15:32:14|3.8182
15:32:16|3.819
15:32:16|3.8111
15:32:17|3.8159
15:32:19|3.8262
15:32:19|3.8194
15:32:20|3.8163
15:32:22|3.8055
15:32:23|3.8149
15:32:24|3.8149
15:32:25|3.8149
15:32:25|3.8071
15:32:27|3.8186
15:32:27|3.815
15:32:28|3.8203
15:32:29|3.8173
15:32:30|3.82
15:32:32|3.8208
15:32:33|3.8132
15:32:35|3.8187
15:32:36|3.8185
15:32:37|3.8135
15:32:38|3.8136
15:32:39|3.8066
15:32:40|3.8153
15:32:41|3.8154
15:32:43|3.8126
15:32:44|3.8135
15:32:44|3.8185
15:32:46|3.8193
15:32:47|3.8193
15:32:47|3.8193
15:32:48|3.8192
15:32:50|3.8192
15:32:50|3.8106
15:32:52|3.8106
15:32:53|3.8115
15:32:54|3.8117
15:32:55|3.8117
15:32:56|3.825
15:32:57|3.8237
15:32:58|3.8283
15:32:59|3.8262
15:32:59|3.8262
15:33:00|3.8298
15:33:02|3.8209
15:33:03|3.82
15:33:04|3.8215
15:33:05|3.8214
15:33:06|3.8213
15:33:07|3.8184
15:33:08|3.8196
15:33:09|3.8159
15:33:10|3.8159
15:33:11|3.8159
15:33:12|3.8159
15:33:13|3.8096
15:33:14|3.8139
15:33:15|3.8081
15:33:16|3.8138
15:33:17|3.8182
15:33:18|3.8182
15:33:19|3.8182
15:33:20|3.8182
15:33:21|3.8205
15:33:22|3.8148
15:33:23|3.8148
15:33:24|3.8148
15:33:25|3.8238
15:33:26|3.8238
15:33:27|3.8238
15:33:28|3.8206
15:33:29|3.8208
15:33:30|3.8205
15:33:31|3.8205
15:33:33|3.8154
15:33:34|3.819
15:33:36|3.8166
15:33:37|3.8227
15:33:38|3.8227
15:33:39|3.8227
15:33:40|3.8227
15:33:41|3.8205
15:33:42|3.8205
15:33:44|3.8103
15:33:44|3.8103
15:33:46|3.812
15:33:47|3.812
15:33:48|3.812
15:33:49|3.7907
15:33:50|3.812
15:33:51|3.812
15:33:52|3.8005
15:33:53|3.8074
15:33:54|3.8074
15:33:55|3.8019
15:33:56|3.8
15:33:57|3.8004
15:33:58|3.8022
15:33:59|3.8006
15:34:00|3.8003
15:34:01|3.7958
15:34:02|3.7899
15:34:03|3.7899
15:34:04|3.788
15:34:05|3.7827
15:34:06|3.7801
15:34:08|3.77
15:34:08|3.7619
15:34:09|3.7702
15:34:11|3.7754
15:34:11|3.7813
15:34:12|3.7806
15:34:14|3.7728
15:34:14|3.7763
15:34:16|3.7844
15:34:16|3.7784
15:34:17|3.8016
15:34:19|3.7989
15:34:20|3.8158
15:34:21|3.8093
15:34:22|3.8205
15:34:23|3.8203
15:34:24|3.8156
15:34:25|3.8265
15:34:26|3.8252
15:34:27|3.82
15:34:28|3.8249
15:34:29|3.8176
15:34:30|3.8115
15:34:31|3.8166
15:34:32|3.8102
15:34:34|3.8118
15:34:34|3.8081
15:34:36|3.8158
15:34:38|3.8158
15:34:38|3.8158
15:34:40|3.8158
15:34:41|3.8158
15:34:42|3.8158
15:34:44|3.8082
15:34:44|3.8082
15:34:46|3.8
15:34:46|3.8148
15:34:48|3.814
15:34:48|3.8158
15:34:49|3.8158
15:34:51|3.8097
15:34:52|3.809
15:34:54|3.8155
15:34:55|3.8175
15:34:56|3.82
15:34:57|3.82
15:34:58|3.82
15:34:59|3.8109
15:35:00|3.8203
15:35:01|3.824
15:35:01|3.8174
15:35:03|3.8119
15:35:04|3.8212
15:35:04|3.82
15:35:05|3.82
15:35:07|3.8128
15:35:08|3.8128
15:35:08|3.8126
15:35:10|3.8126
15:35:11|3.8126
15:35:12|3.8102
15:35:12|3.8101
15:35:13|3.8101
15:35:15|3.8101
15:35:16|3.8128
15:35:17|3.8059
15:35:17|3.8059
15:35:18|3.8089
15:35:20|3.8072
15:35:20|3.8072
15:35:22|3.8072
15:35:22|3.8072
15:35:24|3.8089
15:35:24|3.8079
15:35:25|3.8079
15:35:27|3.8115
15:35:28|3.8079
15:35:28|3.8132
15:35:29|3.8091
15:35:30|3.8091
15:35:31|3.8091
15:35:33|3.8257
15:35:35|3.8228
15:35:36|3.8181
15:35:36|3.8265
15:35:38|3.8237
15:35:39|3.8235
15:35:40|3.8176
15:35:41|3.8237
15:35:43|3.8211
15:35:44|3.8211
15:35:45|3.8242
15:35:46|3.8242
15:35:47|3.8271
15:35:48|3.8271
15:35:49|3.83
15:35:49|3.8211
15:35:51|3.8265
15:35:52|3.8295
15:35:53|3.8295
15:35:54|3.8295
15:35:55|3.8295
15:35:56|3.8309
15:35:56|3.8256
15:35:58|3.829
15:35:59|3.8265
15:36:00|3.8265
15:36:01|3.8261
15:36:02|3.8326
15:36:03|3.8244
15:36:04|3.8257
15:36:05|3.8255
15:36:05|3.8236
15:36:07|3.8236
15:36:08|3.8236
15:36:09|3.8236
15:36:10|3.8236
15:36:11|3.8225
15:36:12|3.8225
15:36:13|3.8207
15:36:14|3.8277
15:36:15|3.8245
15:36:16|3.8245
15:36:16|3.83
15:36:17|3.8247
15:36:19|3.8291
15:36:20|3.8291
15:36:21|3.8291
15:36:22|3.8291
15:36:22|3.8291
15:36:24|3.8217
15:36:25|3.8217
15:36:26|3.8217
15:36:26|3.8203
15:36:28|3.8203
15:36:28|3.8203
15:36:29|3.8159
15:36:31|3.8216
15:36:32|3.8216
15:36:32|3.8216
15:36:34|3.8148
15:36:35|3.8061
15:36:36|3.8143
15:36:38|3.8113
15:36:39|3.8113
15:36:40|3.8113
15:36:41|3.8113
15:36:42|3.8113
15:36:43|3.8216
15:36:44|3.8145
15:36:46|3.8145
15:36:47|3.8145
15:36:49|3.8145
15:36:50|3.8054
15:36:51|3.78
15:36:52|3.7885
15:36:53|3.7957
15:36:54|3.7879
15:36:55|3.7878
15:36:57|3.7888
15:36:58|3.7832
15:36:59|3.7821
15:37:00|3.7821
15:37:01|3.7924
15:37:02|3.7927
15:37:03|3.794
15:37:04|3.8122
15:37:05|3.8
15:37:06|3.8104
15:37:07|3.8096
15:37:08|3.8096
15:37:09|3.8096
15:37:11|3.8051
15:37:12|3.8082
15:37:13|3.8119
15:37:14|3.807
15:37:15|3.8118
15:37:16|3.8083
15:37:17|3.8083
15:37:18|3.8083
15:37:19|3.8083
15:37:19|3.8083
15:37:21|3.8097
15:37:21|3.8087
15:37:23|3.8138
15:37:23|3.807
15:37:25|3.804
15:37:26|3.8035
15:37:26|3.8085
15:37:28|3.8088
15:37:29|3.8088
15:37:29|3.8106
15:37:31|3.8062
15:37:32|3.8048
15:37:32|3.8106
15:37:34|3.8135
15:37:36|3.8069
15:37:38|3.8126
15:37:38|3.8111
15:37:40|3.8072
15:37:40|3.813
15:37:43|3.809
15:37:43|3.809
15:37:44|3.8074
15:37:45|3.8115
15:37:46|3.8115
15:37:48|3.8115
15:37:48|3.8115
15:37:50|3.8115
15:37:52|3.8115
15:37:52|3.8092
15:37:53|3.804
15:37:55|3.8115
15:37:55|3.8109
15:37:57|3.8129
15:37:58|3.8115
15:37:59|3.8139
15:37:59|3.8145
15:38:01|3.8145
15:38:02|3.8145
15:38:03|3.8145
15:38:04|3.8145
15:38:06|3.8145
15:38:06|3.8145
15:38:07|3.7905
15:38:08|3.7858
15:38:09|3.7844
15:38:10|3.7869
15:38:11|3.7814
15:38:12|3.7814
15:38:13|3.7814
15:38:14|3.7881
15:38:15|3.7977
15:38:16|3.7983
15:38:17|3.7983
15:38:18|3.7983
15:38:19|3.7983
15:38:20|3.7983
15:38:21|3.8128
15:38:22|3.8128
15:38:23|3.7945
15:38:24|3.7945
15:38:25|3.7973
15:38:26|3.7985
15:38:27|3.7973
15:38:28|3.7945
15:38:29|3.7973
15:38:30|3.7973
15:38:31|3.7896
15:38:32|3.7875
15:38:33|3.7865
15:38:35|3.7769
15:38:37|3.7865
15:38:37|3.7714
15:38:39|3.7709
15:38:41|3.8006
15:38:42|3.8055
15:38:43|3.8103
15:38:44|3.8121
15:38:46|3.8191
15:38:47|3.8191
15:38:47|3.8062
15:38:48|3.8184
15:38:49|3.8184
15:38:51|3.8184
15:38:53|3.8126
15:38:53|3.8126
15:38:54|3.8192
15:38:55|3.8126
15:38:56|3.8126
15:38:57|3.8126
15:38:58|3.8126
15:39:00|3.8126
15:39:01|3.8194
15:39:02|3.8194
15:39:03|3.8194
15:39:04|3.8194
15:39:05|3.8194
15:39:06|3.8194
15:39:08|3.8185
15:39:08|3.8163
15:39:10|3.8188
15:39:11|3.8188
15:39:12|3.8188
15:39:13|3.8188
15:39:13|3.8188
15:39:14|3.8137
15:39:16|3.8137
15:39:16|3.8189
15:39:17|3.8189
15:39:19|3.8115
15:39:19|3.811
15:39:20|3.811
15:39:21|3.8006
15:39:22|3.8094
15:39:24|3.81
15:39:25|3.81
15:39:25|3.81
15:39:26|3.8112
15:39:27|3.8112
15:39:28|3.8112
15:39:30|3.8112
15:39:30|3.8112
15:39:31|3.8112
15:39:33|3.8056
15:39:33|3.8056
15:39:35|3.8133
15:39:36|3.8133
15:39:38|3.8133
15:39:39|3.8078
15:39:40|3.8116
15:39:41|3.8116
15:39:42|3.8116
15:39:44|3.816
15:39:45|3.816
15:39:46|3.8091
15:39:47|3.815
15:39:48|3.8091
15:39:49|3.8091
15:39:50|3.8102
15:39:51|3.8114
15:39:53|3.8134
15:39:54|3.8097
15:39:54|3.808
15:39:55|3.808
15:39:56|3.808
15:39:58|3.8074
15:39:59|3.8074
15:40:00|3.8074
15:40:01|3.8199
15:40:02|3.8199
15:40:03|3.8199
15:40:03|3.8125
15:40:05|3.8125
15:40:06|3.8125
15:40:07|3.8125
15:40:08|3.8125
15:40:09|3.8125
15:40:10|3.8111
15:40:11|3.8025
15:40:12|3.8039
15:40:13|3.8039
15:40:14|3.8039
15:40:15|3.8039
15:40:16|3.8108
15:40:17|3.8108
15:40:18|3.8145
15:40:19|3.8114
15:40:20|3.8114
15:40:22|3.8146
15:40:22|3.8146
15:40:24|3.8146
15:40:25|3.8146
15:40:25|3.8146
15:40:26|3.8146
15:40:28|3.8146
15:40:29|3.8098
15:40:30|3.809
15:40:31|3.8055
15:40:32|3.8051
15:40:33|3.8051
15:40:34|3.8051
15:40:35|3.8051
15:40:37|3.8092
15:40:38|3.8092
15:40:39|3.8028
15:40:40|3.8028
15:40:42|3.8028
15:40:43|3.8036
15:40:44|3.8096
15:40:45|3.9004
15:40:46|3.9003
15:40:48|3.9
15:40:49|3.9005
15:40:50|3.9078
15:40:50|3.9234
15:40:52|3.9371
15:40:53|3.9168
15:40:54|3.9098
15:40:55|3.9119
15:40:56|3.9221
15:40:56|3.9218
15:40:57|3.91
15:40:58|3.9113
15:40:59|3.9277
15:41:01|3.9276
15:41:02|3.9239
15:41:02|3.9243
15:41:03|3.9243
15:41:05|3.9312
15:41:06|3.9389
15:41:07|3.938
15:41:08|3.9453
15:41:09|3.9497
15:41:10|3.9484
15:41:11|3.9451
15:41:13|3.9306
15:41:14|4.0038
15:41:15|4.02
15:41:15|4.0001
15:41:16|4.
15:41:17|4.0161
15:41:18|4.0014
15:41:19|4.0067
15:41:20|4.0109
15:41:21|4.0119
15:41:23|4.0119
15:41:23|4.007
15:41:25|4.0014
15:41:26|4.0014
15:41:27|4.
15:41:28|4.
15:41:29|4.
15:41:30|4.0018
15:41:31|4.0024
15:41:32|4.0024
15:41:33|4.0077
15:41:34|4.0037
15:41:35|4.0153
15:41:36|4.0163
15:41:38|4.0178
15:41:39|4.0176
15:41:41|4.0128
15:41:41|4.0118
15:41:43|4.012
15:41:44|4.0027
15:41:45|4.0014
15:41:47|4.0037
15:41:48|4.0069
15:41:49|4.0089
15:41:50|4.0083
15:41:51|4.0069
15:41:52|4.0089
15:41:53|4.0089
15:41:54|4.0099
15:41:55|4.0099
15:41:57|4.0089
15:41:58|4.0109
15:42:00|4.0072
15:42:00|4.0142
15:42:01|4.0072
15:42:02|4.
15:42:03|4.0151
15:42:04|4.0022
15:42:05|4.
15:42:06|4.
15:42:07|4.015
15:42:08|4.0087
15:42:09|4.0112
15:42:10|4.0039
15:42:11|4.0048
15:42:12|3.9607
15:42:13|3.9758
15:42:14|3.9742
15:42:15|3.9724
15:42:16|3.9686
15:42:18|3.9721
15:42:19|3.9578
15:42:21|3.9526
15:42:21|3.9462
15:42:22|3.9469
15:42:23|3.9512
15:42:24|3.9675
15:42:25|3.9596
15:42:27|3.9654
15:42:28|3.9648
15:42:29|3.9831
15:42:30|3.9753
15:42:31|3.9753
15:42:32|3.9753
15:42:33|3.9778
15:42:34|3.9765
15:42:36|3.9821
15:42:37|3.9821
15:42:38|3.9821
15:42:38|3.9821
15:42:41|4.0048
15:42:42|3.9986
15:42:43|4.0009
15:42:45|3.9832
15:42:45|4.0005
15:42:46|4.
15:42:47|3.9996
15:42:49|4.012
15:42:50|3.9988
15:42:51|4.
15:42:52|4.
15:42:53|4.
15:42:53|4.
15:42:55|4.
15:42:56|4.
15:42:57|3.9938
15:42:58|4.0011
15:42:59|3.9993
15:43:00|3.9993
15:43:01|4.0029
15:43:02|4.0029
15:43:03|4.0011
15:43:04|4.0041
15:43:05|4.0041
15:43:06|4.015
15:43:07|4.013
15:43:08|4.0073
15:43:09|4.014
15:43:10|4.0102
15:43:11|4.0093
15:43:12|4.005
15:43:13|4.0125
15:43:14|4.0125
15:43:15|3.9993
15:43:16|3.9943
15:43:16|3.9834
15:43:17|3.9851
15:43:20|4.004
15:43:20|3.9946
15:43:21|4.0015
15:43:22|4.0005
15:43:23|4.0005
15:43:24|3.9956
15:43:25|4.0008
15:43:26|4.0007
15:43:27|4.0007
15:43:28|4.0074
15:43:29|4.0094
15:43:30|4.008
15:43:31|4.0118
15:43:32|4.015
15:43:33|4.019
15:43:34|4.0105
15:43:35|4.0106
15:43:36|4.0048
15:43:37|4.0128
15:43:39|4.0087
15:43:41|4.0126
15:43:42|4.0563
15:43:43|4.0503
15:43:44|4.065
15:43:44|4.067
15:43:45|4.0563
15:43:47|4.0638
15:43:47|4.0604
15:43:49|4.0584
15:43:50|4.0576
15:43:51|4.0633
15:43:52|4.066
15:43:53|4.0721
15:43:54|4.072
15:43:55|4.0704
15:43:55|4.0793
15:43:56|4.1
15:43:58|4.1167
15:43:58|4.1356
15:44:00|4.1298
15:44:01|4.1284
15:44:02|4.1282
15:44:03|4.2001
15:44:03|4.2
15:44:04|4.2092
15:44:06|4.2
15:44:06|4.2357
15:44:08|4.2017
15:44:08|4.1915
15:44:10|4.1858
15:44:11|4.195
15:44:12|4.1941
15:44:12|4.2206
15:44:14|4.2356
15:44:15|4.2213
15:44:16|4.2158
15:44:17|4.2217
15:44:18|4.2281
15:44:19|4.225
15:44:20|4.2213
15:44:21|4.2004
15:44:22|4.2786
15:44:24|4.2371
15:44:24|4.2257
15:44:25|4.2262
15:44:26|4.2521
15:44:27|4.243
15:44:28|4.255
15:44:29|4.2409
15:44:30|4.25
15:44:31|4.2374
15:44:32|4.234
15:44:33|4.2483
15:44:34|4.2332
15:44:35|4.2415
15:44:36|4.234
15:44:37|4.234
15:44:39|4.2374
15:44:41|4.245
15:44:41|4.249
15:44:42|4.2667
15:44:44|4.2606
15:44:46|4.2739
15:44:46|4.2943
15:44:47|4.2936
15:44:48|4.3074
15:44:49|4.3076
15:44:50|4.3261
15:44:51|4.3078
15:44:52|4.3077
15:44:54|4.301
15:44:55|4.2927
15:44:56|4.2882
15:44:57|4.3033
15:44:58|4.2781
15:44:59|4.2941
15:45:01|4.3
15:45:02|4.3001
15:45:03|4.3032
15:45:03|4.3134
15:45:05|4.3174
15:45:06|4.3063
15:45:06|4.3284
15:45:08|4.33
15:45:09|4.3199
15:45:10|4.3143
15:45:11|4.3345
15:45:12|4.32
15:45:13|4.3243
15:45:14|4.3189
15:45:15|4.3
15:45:16|4.3091
15:45:16|4.297
15:45:18|4.2358
15:45:19|4.2521
15:45:20|4.3
15:45:21|4.3
15:45:22|4.3
15:45:23|4.3
15:45:24|4.3001
15:45:25|4.3003
15:45:26|4.3003
15:45:27|4.3032
15:45:28|4.3062
15:45:29|4.3003
15:45:30|4.3
15:45:31|4.2917
15:45:32|4.2813
15:45:33|4.2775
15:45:34|4.252
15:45:35|4.2467
15:45:36|4.2261
15:45:37|4.2366
15:45:38|4.1769
15:45:40|4.1243
15:45:41|4.169
15:45:43|4.1831
15:45:43|4.1694
15:45:44|4.1721
15:45:46|4.183
15:45:47|4.1958
15:45:47|4.1856
15:45:49|4.1833
15:45:50|4.1858
15:45:51|4.1958
15:45:52|4.2028
15:45:53|4.2056
15:45:54|4.2135
15:45:55|4.2134
15:45:56|4.2224
15:45:57|4.241
15:45:57|4.2409
15:46:00|4.2398
15:46:00|4.2398
15:46:01|4.2315
15:46:02|4.2314
15:46:03|4.2162
15:46:05|4.2239
15:46:06|4.2303
15:46:07|4.2239
15:46:07|4.2219
15:46:09|4.2159
15:46:10|4.2092
15:46:11|4.1989
15:46:12|4.2
15:46:12|4.1999
15:46:14|4.2
15:46:16|4.2
15:46:16|4.2
15:46:17|4.1951
15:46:18|4.1951
15:46:19|4.1999
15:46:20|4.1999
15:46:21|4.2033
15:46:22|4.2043
15:46:23|4.2046
15:46:24|4.2091
15:46:25|4.2057
15:46:26|4.2057
15:46:27|4.2065
15:46:28|4.2062
15:46:29|4.2057
15:46:30|4.2062
15:46:31|4.1865
15:46:32|4.1845
15:46:33|4.1838
15:46:34|4.1846
15:46:35|4.1927
15:46:36|4.1928
15:46:37|4.1838
15:46:38|4.1707
15:46:40|4.1757
15:46:42|4.1757
15:46:43|4.1786
15:46:44|4.1702
15:46:45|4.1708
15:46:47|4.1677
15:46:47|4.1675
15:46:48|4.186
15:46:50|4.1825
15:46:51|4.1809
15:46:52|4.1959
15:46:54|4.2312
15:46:54|4.2226
15:46:56|4.2226
15:46:57|4.2226
15:46:58|4.2326
15:46:59|4.2416
15:46:59|4.2456
15:47:01|4.2456
15:47:02|4.2418
15:47:03|4.2391
15:47:04|4.2415
15:47:06|4.244
15:47:06|4.253
15:47:07|4.2768
15:47:08|4.2824
15:47:09|4.2778
15:47:10|4.2664
15:47:11|4.2775
15:47:12|4.2929
15:47:13|4.2819
15:47:14|4.2817
15:47:15|4.2846
15:47:16|4.2916
15:47:17|4.2877
15:47:18|4.282
15:47:19|4.2991
15:47:20|4.2991
15:47:21|4.2789
15:47:22|4.3
15:47:24|4.2705
15:47:25|4.2947
15:47:26|4.311
15:47:27|4.3068
15:47:28|4.3124
15:47:29|4.3004
15:47:30|4.3147
15:47:31|4.3147
15:47:32|4.3124
15:47:33|4.32
15:47:34|4.3269
15:47:35|4.33
15:47:36|4.3395
15:47:37|4.3515
15:47:38|4.35
15:47:39|4.3489
15:47:41|4.3619
15:47:41|4.371
15:47:43|4.3825
15:47:44|4.39
15:47:45|4.3771
15:47:46|4.3965
15:47:46|4.403
15:47:48|4.4162
15:47:49|4.4376
15:47:50|4.4277
15:47:50|4.4174
15:47:52|4.4135
15:47:54|4.4129
15:47:54|4.4459
15:47:56|4.4535
15:47:56|4.4449
15:47:57|4.456
15:47:58|4.4552
15:47:59|4.4547
15:48:00|4.4532
15:48:01|4.4556
15:48:02|4.4559
15:48:03|4.4486
15:48:04|4.4459
15:48:05|4.4475
15:48:06|4.4453
15:48:07|4.4618
15:48:08|4.4658
15:48:09|4.4647
15:48:10|4.4633
15:48:11|4.4627
15:48:12|4.4626
15:48:13|4.4555
15:48:14|4.4528
15:48:15|4.4716
15:48:17|4.45
15:48:18|4.4573
15:48:19|4.4628
15:48:20|4.4749
15:48:21|4.4785
15:48:22|4.4998
15:48:23|4.5
15:48:24|4.51
15:48:26|4.5307
15:48:26|4.5279
15:48:27|4.5334
15:48:29|4.5424
15:48:30|4.5424
15:48:30|4.5168
15:48:31|4.53
15:48:33|4.5512
15:48:33|4.5495
15:48:34|4.5686
15:48:36|4.5625
15:48:36|4.5726
15:48:37|4.5745
15:48:38|4.5994
15:48:40|4.6
15:48:41|4.5912
15:48:42|4.5984
15:48:43|4.6029
15:48:44|4.6292
15:48:45|4.6271
15:48:46|4.6437
15:48:48|4.6367
15:48:48|4.6411
15:48:49|4.6532
15:48:51|4.6537
15:48:53|4.6215
15:48:54|4.6034
15:48:55|4.5917
15:48:55|4.5694
15:48:56|4.561
15:48:57|4.4744
15:48:59|4.5245
15:49:00|4.5116
15:49:00|4.4941
15:49:02|4.5135
15:49:03|4.5349
15:49:04|4.527
15:49:05|4.5357
15:49:06|4.5207
15:49:07|4.5225
15:49:08|4.5604
15:49:09|4.5754
15:49:10|4.5514
15:49:11|4.5616
15:49:12|4.5749
15:49:13|4.5738
15:49:14|4.5914
15:49:15|4.587
15:49:16|4.6112
15:49:17|4.5975
15:49:18|4.5883
15:49:19|4.6026
15:49:20|4.6999
15:49:21|4.5991
15:49:22|4.6087
15:49:23|4.6383
15:49:24|4.6135
15:49:25|4.623
15:49:26|4.6085
15:49:27|4.6074
15:49:28|4.6112
15:49:29|4.5995
15:49:30|4.5972
15:49:31|4.5982
15:49:32|4.536
15:49:33|4.5373
15:49:34|4.5544
15:49:35|4.5577
15:49:36|4.5832
15:49:37|4.5692
15:49:38|4.5673
15:49:39|4.5854
15:49:40|4.587
15:49:41|4.5927
15:49:43|4.5756
15:49:44|4.5753
15:49:45|4.5757
15:49:47|4.5836
15:49:47|4.5513
15:49:49|4.5367
15:49:50|4.5039
15:49:52|4.504
15:49:52|4.5142
15:49:54|4.4962
15:49:54|4.4999
15:49:55|4.5045
15:49:56|4.5
15:49:58|4.4999
15:49:59|4.5046
15:50:00|4.5089
15:50:01|4.5469
15:50:02|4.5635
15:50:03|4.5625
15:50:04|4.5776
15:50:05|4.57
15:50:06|4.5625
15:50:07|4.5776
15:50:08|4.5628
15:50:09|4.5626
15:50:10|4.5598
15:50:11|4.5624
15:50:12|4.5542
15:50:13|4.541
15:50:14|4.5483
15:50:15|4.5621
15:50:16|4.5542
15:50:17|4.5514
15:50:18|4.548
15:50:19|4.4999
15:50:20|4.4657
15:50:21|4.4424
15:50:22|4.4344
15:50:23|4.4757
15:50:24|4.4698
15:50:25|4.4693
15:50:26|4.4712
15:50:27|4.4693
15:50:28|4.4743
15:50:29|4.4743
15:50:30|4.5
15:50:31|4.4994
15:50:32|4.4847
15:50:33|4.4737
15:50:34|4.4807
15:50:35|4.4965
15:50:36|4.4902
15:50:37|4.4886
15:50:38|4.4897
15:50:39|4.4897
15:50:40|4.4886
15:50:41|4.4999
15:50:42|4.4847
15:50:44|4.4837
15:50:44|4.4693
15:50:45|4.4497
15:50:47|4.4706
15:50:48|4.4509
15:50:50|4.4278
15:50:51|4.4457
15:50:52|4.4187
15:50:53|4.3885
15:50:54|4.4004
15:50:55|4.3801
15:50:56|4.3778
15:50:57|4.3853
15:50:58|4.4339
15:50:59|4.4771
15:51:00|4.4501
15:51:01|4.4771
15:51:02|4.4844
15:51:03|4.4768
15:51:04|4.4897
15:51:05|4.465
15:51:06|4.46
15:51:08|4.48
15:51:08|4.4815
15:51:09|4.4666
15:51:11|4.4809
15:51:12|4.5
15:51:13|4.5
15:51:13|4.4949
15:51:15|4.5
15:51:15|4.5079
15:51:17|4.5442
15:51:18|4.5378
15:51:19|4.5233
15:51:20|4.5074
15:51:21|4.5087
15:51:22|4.4942
15:51:23|4.4787
15:51:24|4.4916
15:51:25|4.4943
15:51:26|4.4799
15:51:27|4.47
15:51:28|4.4706
15:51:29|4.4677
15:51:30|4.4523
15:51:31|4.4591
15:51:32|4.4531
15:51:33|4.3999
15:51:34|4.3891
15:51:36|4.4178
15:51:37|4.4129
15:51:38|4.3909
15:51:39|4.4
15:51:40|4.3928
15:51:40|4.4008
15:51:42|4.414
15:51:43|4.4274
15:51:45|4.4265
15:51:46|4.4244
15:51:47|4.4
15:51:49|4.3976
15:51:50|4.3852
15:51:51|4.3852
15:51:53|4.3933
15:51:54|4.3744
15:51:55|4.3767
15:51:56|4.3686
15:51:57|4.3786
15:51:57|4.371
15:51:59|4.3563
15:51:59|4.3532
15:52:01|4.3666
15:52:02|4.28
15:52:03|4.278
15:52:05|4.2476
15:52:06|4.2364
15:52:07|4.2548
15:52:08|4.2491
15:52:09|4.2441
15:52:09|4.2723
15:52:11|4.2829
15:52:12|4.2864
15:52:13|4.2845
15:52:13|4.2887
15:52:15|4.3195
15:52:16|4.3052
15:52:17|4.3063
15:52:17|4.3285
15:52:19|4.3332
15:52:20|4.3461
15:52:21|4.346
15:52:22|4.3582
15:52:23|4.3884
15:52:24|4.3755
15:52:25|4.3637
15:52:25|4.3788
15:52:27|4.3286
15:52:28|4.3292
15:52:28|4.33
15:52:30|4.3543
15:52:31|4.3571
15:52:32|4.3563
15:52:33|4.3668
15:52:34|4.3869
15:52:35|4.3924
15:52:36|4.4055
15:52:36|4.3832
15:52:38|4.3987
15:52:38|4.3977
15:52:40|4.3921
15:52:41|4.3761
15:52:42|4.3549
15:52:43|4.3638
15:52:45|4.3785
15:52:46|4.3618
15:52:47|4.3647
15:52:49|4.3763
15:52:49|4.3893
15:52:50|4.3987
15:52:51|4.4074
15:52:52|4.4117
15:52:53|4.4463
15:52:55|4.4077
15:52:56|4.4145
15:52:57|4.4
15:52:58|4.3925
15:52:58|4.4
15:53:00|4.4008
15:53:01|4.4001
15:53:02|4.4001
15:53:03|4.3986
15:53:04|4.3847
15:53:05|4.3907
15:53:06|4.3766
15:53:07|4.3797
15:53:09|4.374
15:53:09|4.3717
15:53:10|4.3575
15:53:11|4.3582
15:53:12|4.3425
15:53:13|4.3569
15:53:14|4.3619
15:53:16|4.3742
15:53:16|4.3841
15:53:18|4.3771
15:53:19|4.3719
15:53:20|4.3841
15:53:21|4.3777
15:53:22|4.3834
15:53:22|4.3726
15:53:24|4.3749
15:53:25|4.3602
15:53:27|4.3635
15:53:27|4.3635
15:53:28|4.3564
15:53:29|4.3557
15:53:30|4.3465
15:53:31|4.3535
15:53:32|4.3474
15:53:33|4.349
15:53:34|4.3463
15:53:35|4.3455
15:53:36|4.3424
15:53:37|4.3417
15:53:38|4.3425
15:53:39|4.3207
15:53:40|4.2978
15:53:41|4.2997
15:53:43|4.3206
15:53:44|4.3152
15:53:46|4.3029
15:53:47|4.2725
15:53:48|4.2802
15:53:49|4.285
15:53:50|4.281
15:53:51|4.2832
15:53:52|4.2767
15:53:53|4.2758
15:53:53|4.2672
15:53:56|4.2789
15:53:57|4.2765
15:53:57|4.2765
15:53:59|4.2831
15:54:00|4.2792
15:54:02|4.2621
15:54:03|4.2612
15:54:04|4.2801
15:54:05|4.2769
15:54:06|4.2751
15:54:08|4.2747
15:54:09|4.2855
15:54:10|4.2925
15:54:11|4.2775
15:54:11|4.2707
15:54:13|4.2692
15:54:14|4.2812
15:54:15|4.2692
15:54:16|4.2692
15:54:16|4.2694
15:54:17|4.2691
15:54:18|4.2642
15:54:20|4.2532
15:54:21|4.2454
15:54:21|4.2229
15:54:22|4.2284
15:54:23|4.1838
15:54:25|4.1909
15:54:25|4.1868
15:54:26|4.2043
15:54:28|4.2085
15:54:29|4.2014
15:54:29|4.1772
15:54:30|4.19
15:54:31|4.1969
15:54:32|4.1969
15:54:34|4.1897
15:54:35|4.1934
15:54:36|4.1934
15:54:37|4.1835
15:54:38|4.1821
15:54:39|4.1776
15:54:40|4.1756
15:54:41|4.1784
15:54:42|4.1942
15:54:43|4.2069
15:54:45|4.2013
15:54:46|4.2102
15:54:48|4.2572
15:54:49|4.2679
15:54:50|4.2066
15:54:51|4.2146
15:54:52|4.2595
15:54:53|4.2387
15:54:54|4.2364
15:54:56|4.2433
15:54:57|4.2126
15:54:58|4.2126
15:54:59|4.2179
15:55:00|4.2269
15:55:01|4.2322
15:55:02|4.2301
15:55:03|4.2276
15:55:05|4.2491
15:55:05|4.2491
15:55:07|4.2598
15:55:07|4.2543
15:55:09|4.2491
15:55:10|4.2747
15:55:11|4.2773
15:55:11|4.2851
15:55:12|4.2851
15:55:13|4.2757
15:55:15|4.2888
15:55:16|4.2814
15:55:17|4.2879
15:55:18|4.2833
15:55:19|4.2738
15:55:20|4.2459
15:55:21|4.2774
15:55:22|4.2728
15:55:23|4.2736
15:55:24|4.2642
15:55:25|4.2422
15:55:26|4.2446
15:55:27|4.2448
15:55:28|4.26
15:55:29|4.2579
15:55:30|4.2487
15:55:31|4.2699
15:55:32|4.2533
15:55:33|4.2612
15:55:34|4.2589
15:55:35|4.2273
15:55:36|4.2424
15:55:37|4.2622
15:55:38|4.2653
15:55:39|4.2765
15:55:40|4.3
15:55:41|4.2917
15:55:42|4.2798
15:55:43|4.2652
15:55:44|4.3543
15:55:46|4.3497
15:55:47|4.3326
15:55:49|4.3476
15:55:50|4.3477
15:55:51|4.3474
15:55:52|4.3081
15:55:53|4.3035
15:55:54|4.3043
15:55:55|4.2954
15:55:56|4.2941
15:55:57|4.2986
15:55:58|4.2945
15:55:59|4.2945
15:56:00|4.3056
15:56:01|4.3287
15:56:03|4.3537
15:56:03|4.3537
15:56:04|4.3467
15:56:06|4.3429
15:56:07|4.3429
15:56:08|4.3322
15:56:09|4.3473
15:56:10|4.3811
15:56:11|4.3613
15:56:12|4.3522
15:56:13|4.3656
15:56:14|4.3702
15:56:15|4.3787
15:56:16|4.3788
15:56:17|4.3918
15:56:18|4.3816
15:56:19|4.391
15:56:20|4.411
15:56:21|4.4049
15:56:22|4.4098
15:56:23|4.4084
15:56:24|4.3929
15:56:25|4.4009
15:56:26|4.4056
15:56:27|4.4196
15:56:28|4.4423
15:56:29|4.4201
15:56:30|4.4098
15:56:31|4.4104
15:56:32|4.4045
15:56:33|4.3915
15:56:34|4.3701
15:56:35|4.392
15:56:36|4.3927
15:56:37|4.3957
15:56:38|4.3913
15:56:39|4.3927
15:56:40|4.3927
15:56:41|4.4
15:56:42|4.4008
15:56:43|4.3921
15:56:44|4.395
15:56:45|4.3719
15:56:47|4.383
15:56:48|4.3998
15:56:50|4.3952
15:56:51|4.3959
15:56:52|4.3999
15:56:53|4.3984
15:56:54|4.3984
15:56:55|4.3933
15:56:56|4.3934
15:56:57|4.3934
15:56:58|4.3853
15:56:59|4.3841
15:57:00|4.3801
15:57:01|4.3701
15:57:02|4.3702
15:57:03|4.3701
15:57:05|4.3701
15:57:06|4.3602
15:57:07|4.345
15:57:08|4.3259
15:57:09|4.312
15:57:10|4.3192
15:57:11|4.3262
15:57:12|4.3239
15:57:12|4.3302
15:57:14|4.3185
15:57:15|4.3169
15:57:16|4.3169
15:57:17|4.3182
15:57:18|4.271
15:57:19|4.2714
15:57:20|4.2756
15:57:21|4.2739
15:57:22|4.2691
15:57:23|4.2462
15:57:24|4.2408
15:57:25|4.2597
15:57:26|4.2583
15:57:26|4.2583
15:57:28|4.258
15:57:29|4.2702
15:57:30|4.2769
15:57:31|4.2814
15:57:32|4.2861
15:57:33|4.3
15:57:34|4.3
15:57:34|4.3118
15:57:35|4.3016
15:57:37|4.3169
15:57:37|4.3
15:57:38|4.2863
15:57:40|4.2942
15:57:40|4.3067
15:57:41|4.3006
15:57:42|4.3
15:57:44|4.3094
15:57:44|4.3494
15:57:46|4.3398
15:57:48|4.3217
15:57:50|4.3307
15:57:50|4.3307
15:57:52|4.3306
15:57:53|4.3306
15:57:53|4.325
15:57:56|4.3558
15:57:56|4.3558
15:57:58|4.3447
15:57:59|4.3447
15:58:01|4.3447
15:58:01|4.3359
15:58:02|4.3359
15:58:03|4.3359
15:58:04|4.3497
15:58:05|4.3499
15:58:06|4.35
15:58:07|4.3514
15:58:08|4.3677
15:58:09|4.3561
15:58:10|4.4082
15:58:11|4.378
15:58:12|4.3798
15:58:13|4.4516
15:58:14|4.4305
15:58:15|4.4177
15:58:16|4.433
15:58:17|4.4201
15:58:18|4.4299
15:58:19|4.4289
15:58:20|4.4281
15:58:21|4.394
15:58:22|4.3793
15:58:23|4.3991
15:58:24|4.4158
15:58:25|4.4063
15:58:26|4.4084
15:58:27|4.4169
15:58:28|4.4298
15:58:29|4.4177
15:58:30|4.429
15:58:31|4.4084
15:58:32|4.4283
15:58:33|4.429
15:58:34|4.4272
15:58:35|4.4198
15:58:36|4.4383
15:58:37|4.4227
15:58:38|4.4407
15:58:39|4.4275
15:58:40|4.4302
15:58:41|4.4302
15:58:42|4.4151
15:58:43|4.4282
15:58:44|4.4117
15:58:45|4.4117
15:58:46|4.4231
15:58:48|4.43
15:58:49|4.4313
15:58:51|4.4231
15:58:51|4.427
15:58:52|4.4204
15:58:53|4.4177
15:58:54|4.4246
15:58:56|4.4251
15:58:57|4.4264
15:58:58|4.4264
15:58:59|4.4264
15:59:00|4.4327
15:59:01|4.4328
15:59:02|4.4224
15:59:03|4.4331
15:59:04|4.4321
15:59:05|4.4328
15:59:06|4.4328
15:59:08|4.434
15:59:08|4.4473
15:59:09|4.4388
15:59:10|4.4468
15:59:11|4.4436
15:59:12|4.4388
15:59:13|4.4473
15:59:15|4.4531
15:59:15|4.4659
15:59:17|4.4994
15:59:18|4.4872
15:59:19|4.4897
15:59:20|4.4667
15:59:21|4.4581
15:59:22|4.4535
15:59:23|4.4415
15:59:24|4.4384
15:59:25|4.4466
15:59:26|4.4477
15:59:27|4.4477
15:59:28|4.4581
15:59:29|4.4554
15:59:30|4.4596
15:59:31|4.4935
15:59:32|4.4821
15:59:32|4.4781
15:59:34|4.4741
15:59:35|4.4816
15:59:36|4.4803
15:59:36|4.5
15:59:38|4.4859
15:59:38|4.4859
15:59:39|4.4823
15:59:41|4.4812
15:59:42|4.4937
15:59:43|4.4757
15:59:44|4.4932
15:59:45|4.488
15:59:45|4.4863
15:59:48|4.4859
15:59:49|4.4859
15:59:51|4.4859
15:59:51|4.4859
15:59:52|4.4916
15:59:53|4.4783
15:59:54|4.4183
15:59:55|4.4198
15:59:56|4.4598
15:59:57|4.4423
15:59:58|4.4295
15:59:59|4.4075
16:00:01|4.417
16:00:02|4.4082
16:00:03|4.399
16:00:04|4.3654
16:00:05|4.3894
16:00:06|4.3949
16:00:07|4.3994
16:00:08|4.4592
16:00:10|4.4568
16:00:11|4.4486
16:00:11|4.4284
16:00:13|4.4309
16:00:14|4.4333
16:00:15|4.4332
16:00:16|4.4456
16:00:16|4.435
16:00:18|4.4502
16:00:20|4.4517
16:00:20|4.4532
16:00:21|4.4598
16:00:22|4.4999
16:00:23|4.5008
16:00:24|4.5084
16:00:25|4.4846
16:00:26|4.5007
16:00:27|4.5007
16:00:28|4.5051
16:00:29|4.5051
16:00:31|4.5051
16:00:31|4.5012
16:00:32|4.5112
16:00:33|4.5109
16:00:34|4.5094
16:00:35|4.4996
16:00:36|4.4999
16:00:37|4.4999
16:00:38|4.497
16:00:39|4.4974
16:00:40|4.4939
16:00:42|4.4823
16:00:42|4.4934
16:00:43|4.4817
16:00:44|4.4817
16:00:45|4.5019
16:00:46|4.4855
16:00:48|4.5034
16:00:50|4.5034
16:00:51|4.5039
16:00:52|4.5039
16:00:54|4.5044
16:00:55|4.5865
16:00:56|4.5531
16:00:57|4.5638
16:00:58|4.5509
16:00:59|4.5596
16:01:00|4.5647
16:01:01|4.5867
16:01:02|4.5303
16:01:03|4.5491
16:01:04|4.5508
16:01:05|4.5646
16:01:06|4.5646
16:01:07|4.5646
16:01:08|4.5586
16:01:09|4.5631
16:01:10|4.5646
16:01:11|4.5646
16:01:12|4.5627
16:01:14|4.5589
16:01:15|4.5795
16:01:16|4.5795
16:01:17|4.5853
16:01:18|4.5868
16:01:19|4.5868
16:01:20|4.583
16:01:21|4.5738
16:01:22|4.5979
16:01:23|4.5863
16:01:24|4.5839
16:01:25|4.5946
16:01:26|4.5865
16:01:27|4.5856
16:01:28|4.5868
16:01:29|4.59
16:01:30|4.5756
16:01:31|4.5999
16:01:32|4.6186
16:01:33|4.6365
16:01:34|4.6051
16:01:35|4.6339
16:01:36|4.6341
16:01:37|4.6438
16:01:38|4.63
16:01:39|4.6363
16:01:40|4.5
16:01:41|4.5444
16:01:42|4.5732
16:01:43|4.5783
16:01:44|4.5312
16:01:45|4.5327
16:01:46|4.5309
16:01:47|4.4986
16:01:48|4.515
16:01:50|4.525
16:01:51|4.5146
16:01:52|4.5146
16:01:53|4.5078
16:01:55|4.4946
16:01:56|4.4946
16:01:57|4.4903
16:01:59|4.4777
16:02:00|4.4868
16:02:01|4.5624
16:02:02|4.5306
16:02:03|4.5284
16:02:04|4.5488
16:02:04|4.5719
16:02:06|4.5512
16:02:06|4.5482
16:02:08|4.563
16:02:08|4.5458
16:02:10|4.5554
16:02:10|4.559
16:02:12|4.5342
16:02:12|4.5421
16:02:14|4.5042
16:02:14|4.5224
16:02:15|4.5271
16:02:16|4.5302
16:02:18|4.5291
16:02:19|4.5442
16:02:19|4.527
16:02:20|4.5412
16:02:21|4.5202
16:02:23|4.5171
16:02:23|4.5147
16:02:24|4.5319
16:02:26|4.5055
16:02:26|4.5225
16:02:27|4.5231
16:02:29|4.5148
16:02:29|4.5141
16:02:31|4.5052
16:02:32|4.4641
16:02:32|4.4567
16:02:34|4.4428
16:02:34|4.4341
16:02:36|4.4525
16:02:36|4.4473
16:02:37|4.4032
16:02:38|4.4328
16:02:39|4.4266
16:02:40|4.4364
16:02:41|4.403
16:02:43|4.416
16:02:43|4.4286
16:02:44|4.4879
16:02:45|4.4644
16:02:47|4.46
16:02:47|4.4585
16:02:49|4.4524
16:02:50|4.4524
16:02:51|4.4569
16:02:53|4.4777
16:02:53|4.4791
16:02:54|4.4823
16:02:56|4.5171
16:02:56|4.5205
16:02:58|4.5052
16:02:59|4.4998
16:03:00|4.5213
16:03:01|4.5163
16:03:02|4.525
16:03:03|4.5473
16:03:04|4.5399
16:03:06|4.5469
16:03:07|4.5318
16:03:07|4.5463
16:03:09|4.5281
16:03:10|4.5281
16:03:11|4.5264
16:03:12|4.5263
16:03:13|4.5158
16:03:14|4.5123
16:03:15|4.5102
16:03:16|4.5227
16:03:17|4.5224
16:03:18|4.5224
16:03:19|4.5229
16:03:20|4.5221
16:03:21|4.5098
16:03:22|4.4989
16:03:23|4.4989
16:03:25|4.495
16:03:26|4.4934
16:03:27|4.4903
16:03:27|4.4942
16:03:28|4.4934
16:03:30|4.495
16:03:30|4.5103
16:03:32|4.5143
16:03:32|4.5271
16:03:34|4.5334
16:03:35|4.55
16:03:36|4.575
16:03:37|4.5756
16:03:37|4.5823
16:03:38|4.5433
16:03:40|4.5517
16:03:40|4.5554
16:03:41|4.558
16:03:43|4.5558
16:03:44|4.5534
16:03:45|4.5483
16:03:46|4.5264
16:03:47|4.5264
16:03:48|4.5237
16:03:49|4.5237
16:03:50|4.5345
16:03:51|4.549
16:03:53|4.5422
16:03:54|4.5489
16:03:55|4.5427
16:03:56|4.5422
16:03:57|4.5422
16:03:59|4.5452
16:04:00|4.5334
16:04:01|4.53
16:04:02|4.5284
16:04:03|4.5176
16:04:05|4.5304
16:04:06|4.5334
16:04:07|4.5244
16:04:08|4.5303
16:04:09|4.5335
16:04:10|4.53
16:04:11|4.5239
16:04:13|4.5365
16:04:13|4.5382
16:04:14|4.5425
16:04:16|4.5379
16:04:16|4.5551
16:04:18|4.5622
16:04:18|4.5717
16:04:19|4.5569
16:04:21|4.5573
16:04:22|4.5748
16:04:23|4.5748
16:04:24|4.5601
16:04:25|4.5749
16:04:26|4.5747
16:04:27|4.5749
16:04:28|4.5632
16:04:29|4.5608
16:04:30|4.5709
16:04:31|4.5551
16:04:32|4.5696
16:04:33|4.5554
16:04:34|4.5535
16:04:35|4.5558
16:04:36|4.5575
16:04:37|4.5552
16:04:38|4.5552
16:04:39|4.5663
16:04:40|4.5535
16:04:41|4.5528
16:04:42|4.5679
16:04:43|4.5667
16:04:44|4.5589
16:04:45|4.5433
16:04:46|4.5514
16:04:47|4.5025
16:04:48|4.5025
16:04:49|4.504
16:04:50|4.5063
16:04:51|4.52
16:04:53|4.5014
16:04:53|4.5244
16:04:55|4.5128
16:04:56|4.5121
16:04:58|4.479
16:04:59|4.4795
16:05:00|4.4654
16:05:01|4.4936
16:05:02|4.4792
16:05:03|4.4746
16:05:04|4.4594
16:05:05|4.468
16:05:06|4.4796
16:05:07|4.4785
16:05:08|4.4814
16:05:09|4.4702
16:05:10|4.4654
16:05:11|4.4705
16:05:12|4.4706
16:05:13|4.4842
16:05:14|4.4863
16:05:15|4.4859
16:05:16|4.4796
16:05:17|4.4796
16:05:18|4.4727
16:05:19|4.4698
16:05:20|4.4724
16:05:21|4.4744
16:05:22|4.4902
16:05:23|4.4836
16:05:24|4.4552
16:05:26|4.4673
16:05:26|4.4497
16:05:27|4.4497
16:05:29|4.4595
16:05:29|4.4588
16:05:30|4.4536
16:05:31|4.4534
16:05:32|4.4463
16:05:34|4.458
16:05:35|4.4652
16:05:35|4.4657
16:05:37|4.4722
16:05:37|4.4669
16:05:38|4.4607
16:05:39|4.4616
16:05:41|4.4616
16:05:41|4.4616
16:05:43|4.4558
16:05:43|4.4588
16:05:44|4.453
16:05:46|4.4497
16:05:47|4.4347
16:05:48|4.4351
16:05:48|4.4248
16:05:49|4.426
16:05:51|4.4326
16:05:52|4.4237
16:05:53|4.408
16:05:54|4.4062
16:05:56|4.4176
16:05:56|4.4117
16:05:57|4.4219
16:05:58|4.4118
16:06:00|4.4061
16:06:01|4.4099
16:06:02|4.4099
16:06:03|4.4
16:06:04|4.4
16:06:05|4.3824
16:06:06|4.3803
16:06:08|4.372
16:06:09|4.3553
16:06:09|4.3607
16:06:11|4.3725
16:06:11|4.3653
16:06:13|4.3528
16:06:14|4.3561
16:06:15|4.34
16:06:16|4.3469
16:06:17|4.3508
16:06:18|4.3475
16:06:19|4.34
16:06:19|4.3443
16:06:20|4.318
16:06:22|4.318
16:06:22|4.3061
16:06:23|4.3318
16:06:25|4.32
16:06:26|4.329
16:06:28|4.3219
16:06:29|4.3246
16:06:29|4.3245
16:06:30|4.331
16:06:31|4.3142
16:06:33|4.3272
16:06:33|4.3272
16:06:35|4.3098
16:06:36|4.3084
16:06:37|4.317
16:06:38|4.3597
16:06:39|4.322
16:06:40|4.322
16:06:41|4.3226
16:06:42|4.3223
16:06:43|4.3201
16:06:44|4.3195
16:06:45|4.3076
16:06:46|4.3131
16:06:48|4.3096
16:06:49|4.3062
16:06:49|4.3019
16:06:51|4.3006
16:06:51|4.32
16:06:53|4.3353
16:06:54|4.3298
16:06:55|4.3425
16:06:56|4.335
16:06:57|4.3422
16:06:58|4.3621
16:06:59|4.3505
16:07:00|4.3603
16:07:02|4.348
16:07:03|4.348
16:07:04|4.3267
16:07:05|4.3303
16:07:06|4.3364
16:07:07|4.3387
16:07:08|4.3489
16:07:09|4.3449
16:07:10|4.3538
16:07:11|4.3513
16:07:12|4.3595
16:07:13|4.3724
16:07:14|4.3777
16:07:15|4.3831
16:07:16|4.3882
16:07:17|4.3748
16:07:18|4.3735
16:07:19|4.3882
16:07:20|4.3883
16:07:21|4.3883
16:07:22|4.3882
16:07:23|4.3959
16:07:24|4.3998
16:07:25|4.39
16:07:26|4.3804
16:07:28|4.4046
16:07:29|4.3868
16:07:29|4.38
16:07:31|4.391
16:07:32|4.382
16:07:33|4.382
16:07:35|4.3792
16:07:35|4.3718
16:07:36|4.3651
16:07:37|4.371
16:07:38|4.3732
16:07:39|4.3732
16:07:40|4.3732
16:07:41|4.3732
16:07:42|4.3732
16:07:43|4.3691
16:07:44|4.3759
16:07:45|4.3591
16:07:46|4.3591
16:07:48|4.3396
16:07:49|4.3226
16:07:50|4.3226
16:07:50|4.3277
16:07:52|4.3417
16:07:53|4.3319
16:07:55|4.3324
16:07:56|4.3324
16:07:57|4.3276
16:07:59|4.338
16:07:59|4.338
16:08:01|4.3308
16:08:02|4.32
16:08:03|4.3342
16:08:05|4.3424
16:08:05|4.3401
16:08:07|4.3528
16:08:08|4.3402
16:08:09|4.3324
16:08:09|4.336
16:08:11|4.336
16:08:12|4.3403
16:08:13|4.3529
16:08:14|4.3529
16:08:15|4.3529
16:08:15|4.3529
16:08:17|4.3554
16:08:18|4.3551
16:08:19|4.3476
16:08:20|4.3413
16:08:21|4.3527
16:08:22|4.3592
16:08:23|4.3565
16:08:24|4.3613
16:08:25|4.3654
16:08:26|4.3596
16:08:27|4.3596
16:08:28|4.363
16:08:29|4.363
16:08:30|4.363
16:08:32|4.3525
16:08:33|4.35
16:08:34|4.35
16:08:35|4.3507
16:08:36|4.3507
16:08:38|4.3519
16:08:38|4.3519
16:08:40|4.3544
16:08:41|4.3474
16:08:42|4.3478
16:08:43|4.3478
16:08:44|4.3478
16:08:45|4.3413
16:08:46|4.3252
16:08:47|4.328
16:08:48|4.3354
16:08:49|4.326
16:08:50|4.326
16:08:51|4.3314
16:08:52|4.3313
16:08:54|4.3469
16:08:55|4.3328
16:08:56|4.3328
16:08:57|4.3328
16:08:59|4.3319
16:09:00|4.3314
16:09:01|4.3314
16:09:02|4.3314
16:09:03|4.3246
16:09:04|4.3163
16:09:05|4.3183
16:09:07|4.3154
16:09:08|4.3163
16:09:09|4.3001
16:09:10|4.2898
16:09:10|4.2704
16:09:12|4.2718
16:09:13|4.2817
16:09:14|4.2384
16:09:15|4.2387
16:09:16|4.2404
16:09:18|4.2404
16:09:19|4.2317
16:09:19|4.2492
16:09:20|4.2452
16:09:22|4.2398
16:09:23|4.2274
16:09:23|4.2345
16:09:25|4.2447
16:09:25|4.2321
16:09:26|4.2316
16:09:27|4.229
16:09:29|4.2377
16:09:30|4.2335
16:09:30|4.2402
16:09:32|4.2549
16:09:33|4.2523
16:09:34|4.2488
16:09:35|4.2746
16:09:36|4.279
16:09:37|4.2773
16:09:37|4.2822
16:09:38|4.2467
16:09:39|4.2589
16:09:40|4.2732
16:09:41|4.2603
16:09:42|4.2421
16:09:44|4.2649
16:09:45|4.2656
16:09:46|4.2598
16:09:47|4.2664
16:09:48|4.2494
16:09:49|4.2658
16:09:50|4.2658
16:09:51|4.2658
16:09:52|4.2563
16:09:53|4.2563
16:09:54|4.2563
16:09:55|4.2663
16:09:57|4.2698
16:09:58|4.2726
16:09:59|4.271
16:10:01|4.28
16:10:01|4.28
16:10:03|4.2698
16:10:04|4.28
16:10:05|4.2811
16:10:07|4.2853
16:10:07|4.2853
16:10:08|4.2915
16:10:09|4.2915
16:10:10|4.2915
16:10:11|4.2853
16:10:12|4.2915
16:10:13|4.2915
16:10:14|4.3514
16:10:15|4.3461
16:10:16|4.3309
16:10:17|4.3332
16:10:18|4.3554
16:10:19|4.3713
16:10:20|4.3568
16:10:21|4.3553
16:10:22|4.3733
16:10:23|4.3458
16:10:24|4.3261
16:10:25|4.3461
16:10:26|4.3312
16:10:27|4.3165
16:10:28|4.3388
16:10:29|4.3283
16:10:30|4.3298
16:10:31|4.3333
16:10:32|4.3333
16:10:33|4.3495
16:10:34|4.3383
16:10:35|4.3427
16:10:36|4.3482
16:10:37|4.3665
16:10:38|4.3665
16:10:39|4.3691
16:10:40|4.3695
16:10:41|4.3695
16:10:42|4.3514
16:10:43|4.3687
16:10:44|4.3467
16:10:45|4.3482
16:10:46|4.3432
16:10:47|4.3511
16:10:48|4.3431
16:10:49|4.3497
16:10:50|4.336
16:10:51|4.3326
16:10:52|4.3432
16:10:53|4.3388
16:10:54|4.3598
16:10:55|4.3598
16:10:57|4.3644
16:10:59|4.3644
16:11:00|4.3631
16:11:01|4.3631
16:11:02|4.3534
16:11:02|4.3468
16:11:04|4.3468
16:11:05|4.3468
16:11:06|4.3427
16:11:07|4.3427
16:11:08|4.3427
16:11:09|4.3466
16:11:11|4.3466
16:11:11|4.3466
16:11:12|4.3466
16:11:13|4.3446
16:11:14|4.3446
16:11:15|4.3446
16:11:16|4.3446
16:11:17|4.3446
16:11:18|4.3446
16:11:19|4.3442
16:11:20|4.332
16:11:21|4.3319
16:11:22|4.3216
16:11:23|4.3273
16:11:24|4.3279
16:11:25|4.3145
16:11:26|4.297
16:11:27|4.2954
16:11:28|4.2932
16:11:29|4.2971
16:11:31|4.3129
16:11:32|4.3116
16:11:32|4.3106
16:11:33|4.3013
16:11:34|4.3059
16:11:36|4.3059
16:11:37|4.3059
16:11:38|4.2963
16:11:39|4.2963
16:11:40|4.2963
16:11:41|4.3013
16:11:42|4.2815
16:11:43|4.2815
16:11:44|4.2815
16:11:44|4.2929
16:11:46|4.2855
16:11:47|4.2854
16:11:48|4.2854
16:11:49|4.2854
16:11:50|4.2854
16:11:50|4.2776
16:11:52|4.2935
16:11:53|4.2876
16:11:54|4.28
16:11:54|4.28
16:11:56|4.28
16:11:58|4.28
16:11:58|4.2802
16:11:59|4.2898
16:12:00|4.2898
16:12:01|4.2898
16:12:03|4.2931
16:12:04|4.2882
16:12:05|4.2882
16:12:06|4.2941
16:12:07|4.3003
16:12:09|4.3042
16:12:09|4.3061
16:12:10|4.3
16:12:11|4.3
16:12:12|4.3
16:12:13|4.3
16:12:14|4.3
16:12:15|4.2904
16:12:16|4.2904
16:12:17|4.3031
16:12:18|4.2898
16:12:19|4.2898
16:12:20|4.2921
16:12:21|4.2921
16:12:22|4.2991
16:12:23|4.2991
16:12:24|4.2991
16:12:25|4.2893
16:12:26|4.2982
16:12:27|4.2856
16:12:28|4.2856
16:12:29|4.2856
16:12:31|4.2959
16:12:32|4.2959
16:12:33|4.2959
16:12:34|4.2845
16:12:35|4.2845
16:12:36|4.2827
16:12:37|4.2942
16:12:38|4.2942
16:12:39|4.2827
16:12:40|4.2827
16:12:41|4.289
16:12:42|4.2813
16:12:43|4.2854
16:12:44|4.2854
16:12:45|4.2853
16:12:45|4.2969
16:12:47|4.2969
16:12:49|4.2861
16:12:49|4.2861
16:12:51|4.2861
16:12:51|4.2861
16:12:52|4.2861
16:12:53|4.2864
16:12:54|4.2864
16:12:55|4.29
16:12:57|4.2853
16:12:59|4.2834
16:13:00|4.2834
16:13:00|4.2834
16:13:02|4.2834
16:13:03|4.2834
16:13:04|4.2834
16:13:05|4.2854
16:13:06|4.2804
16:13:07|4.2804
16:13:08|4.2887
16:13:09|4.2805
16:13:10|4.2805
16:13:11|4.2805
16:13:12|4.2805
16:13:13|4.2805
16:13:14|4.2805
16:13:15|4.2899
16:13:16|4.309
16:13:17|4.3089
16:13:18|4.309
16:13:19|4.3014
16:13:20|4.3176
16:13:21|4.3176
16:13:22|4.3173
16:13:23|4.3065
16:13:24|4.325
16:13:25|4.3277
16:13:26|4.3277
16:13:27|4.3277
16:13:28|4.3307
16:13:29|4.3307
16:13:30|4.3343
16:13:31|4.3343
16:13:32|4.3343
16:13:33|4.3343
16:13:34|4.3335
16:13:35|4.3288
16:13:36|4.3403
16:13:37|4.3403
16:13:38|4.3403
16:13:39|4.3425
16:13:40|4.3425
16:13:42|4.3403
16:13:43|4.3376
16:13:44|4.3425
16:13:44|4.3304
16:13:45|4.3236
16:13:46|4.3239
16:13:47|4.3289
16:13:48|4.3173
16:13:50|4.3173
16:13:51|4.3148
16:13:51|4.29
16:13:52|4.3162
16:13:53|4.3084
16:13:55|4.3096
16:13:55|4.3096
16:13:56|4.3096
16:13:58|4.3096
16:14:00|4.3096
16:14:01|4.3096
16:14:02|4.308
16:14:03|4.3082
16:14:04|4.3162
16:14:06|4.3091
16:14:07|4.3198
16:14:08|4.3313
16:14:09|4.318
16:14:10|4.3303
16:14:11|4.3303
16:14:12|4.33
16:14:13|4.33
16:14:14|4.33
16:14:15|4.3172
16:14:16|4.3007
16:14:17|4.3007
16:14:18|4.3437
16:14:19|4.3257
16:14:20|4.3375
16:14:21|4.3311
16:14:22|4.3311
16:14:24|4.3312
16:14:25|4.3328
16:14:25|4.3347
16:14:27|4.3437
16:14:27|4.3429
16:14:29|4.3429
16:14:30|4.3444
16:14:30|4.337
16:14:32|4.337
16:14:32|4.337
16:14:34|4.3436
16:14:34|4.3436
16:14:36|4.3436
16:14:37|4.3436
16:14:38|4.36
16:14:38|4.3777
16:14:39|4.3774
16:14:40|4.3838
16:14:42|4.3507
16:14:43|4.3543
16:14:43|4.3543
16:14:44|4.3473
16:14:46|4.3473
16:14:47|4.3473
16:14:47|4.3564
16:14:50|4.3453
16:14:50|4.3453
16:14:52|4.3453
16:14:53|4.3453
16:14:54|4.3593
16:14:55|4.3777
16:14:56|4.3726
16:14:56|4.3726
16:14:58|4.3786
16:14:59|4.3786
16:15:00|4.3775
16:15:01|4.3775
16:15:02|4.3775
16:15:03|4.3766
16:15:04|4.3614
16:15:05|4.3613
16:15:06|4.3698
16:15:07|4.3698
16:15:08|4.3507
16:15:09|4.3627
16:15:10|4.3625
16:15:11|4.3617
16:15:12|4.3617
16:15:13|4.33
16:15:14|4.324
16:15:15|4.3127
16:15:16|4.2956
16:15:17|4.2989
16:15:18|4.3138
16:15:19|4.3189
16:15:20|4.3138
16:15:21|4.3138
16:15:22|4.3065
16:15:23|4.313
16:15:24|4.3277
16:15:25|4.3287
16:15:26|4.3456
16:15:27|4.3255
16:15:28|4.3255
16:15:29|4.3485
16:15:30|4.3485
16:15:31|4.3374
16:15:32|4.3471
16:15:33|4.3485
16:15:34|4.3542
16:15:35|4.3568
16:15:36|4.3568
16:15:37|4.3512
16:15:38|4.3512
16:15:39|4.3512
16:15:40|4.3431
16:15:41|4.3437
16:15:42|4.3437
16:15:43|4.3374
16:15:44|4.3381
16:15:45|4.3388
16:15:46|4.3388
16:15:47|4.3388
16:15:48|4.3388
16:15:49|4.3318
16:15:50|4.3318
16:15:51|4.3319
16:15:52|4.3344
16:15:53|4.3318
16:15:54|4.3433
16:15:55|4.3433
16:15:56|4.3433
16:15:57|4.3433
16:15:58|4.334
16:16:00|4.3272
16:16:01|4.3255
16:16:02|4.3124
16:16:04|4.3124
16:16:05|4.3209
16:16:06|4.3209
16:16:07|4.3204
16:16:09|4.3204
16:16:09|4.3294
16:16:11|4.3102
16:16:11|4.3057
16:16:13|4.3057
16:16:13|4.3113
16:16:15|4.2977
16:16:15|4.2617
16:16:16|4.2924
16:16:18|4.2915
16:16:18|4.283
16:16:20|4.2799
16:16:21|4.2737
16:16:22|4.255
16:16:23|4.2637
16:16:24|4.273
16:16:25|4.2789
16:16:26|4.2521
16:16:27|4.2622
16:16:28|4.273
16:16:29|4.2728
16:16:30|4.2799
16:16:31|4.2679
16:16:32|4.2679
16:16:33|4.2887
16:16:34|4.2794
16:16:35|4.2755
16:16:36|4.2792
16:16:37|4.2792
16:16:38|4.2732
16:16:39|4.2732
16:16:40|4.2732
16:16:41|4.2732
16:16:42|4.2835
16:16:43|4.2641
16:16:44|4.2641
16:16:45|4.2769
16:16:46|4.2769
16:16:47|4.2731
16:16:48|4.1699
16:16:49|4.1767
16:16:50|4.1864
16:16:51|4.182
16:16:52|4.1828
16:16:53|4.1543
16:16:54|4.1497
16:16:55|4.1759
16:16:56|4.1811
16:16:57|4.1887
16:16:58|4.1742
16:16:59|4.1879
16:17:01|4.1924
16:17:01|4.2103
16:17:03|4.2099
16:17:04|4.2211
16:17:05|4.2182
16:17:06|4.2134
16:17:07|4.2047
16:17:08|4.2
16:17:09|4.2139
16:17:10|4.2124
16:17:11|4.203
16:17:12|4.1916
16:17:13|4.1837
16:17:14|4.1824
16:17:16|4.1762
16:17:16|4.191
16:17:18|4.1929
16:17:19|4.1929
16:17:20|4.1851
16:17:21|4.1851
16:17:21|4.1851
16:17:23|4.1868
16:17:23|4.1919
16:17:25|4.1814
16:17:25|4.1923
16:17:26|4.194
16:17:28|4.197
16:17:29|4.1774
16:17:30|4.1787
16:17:31|4.1911
16:17:31|4.182
16:17:33|4.1911
16:17:34|4.1911
16:17:35|4.1816
16:17:36|4.1891
16:17:37|4.1914
16:17:38|4.1929
16:17:39|4.1952
16:17:40|4.194
16:17:41|4.1939
16:17:42|4.1939
16:17:43|4.2022
16:17:44|4.2037
16:17:45|4.2064
16:17:46|4.2105
16:17:47|4.2065
16:17:48|4.2209
16:17:49|4.2243
16:17:50|4.2272
16:17:51|4.2183
16:17:52|4.2243
16:17:53|4.2179
16:17:54|4.2234
16:17:55|4.2234
16:17:56|4.2261
16:17:57|4.2111
16:17:58|4.2111
16:17:59|4.2111
16:18:00|4.2066
16:18:02|4.2068
16:18:03|4.2069
16:18:04|4.2111
16:18:05|4.21
16:18:07|4.2119
16:18:08|4.2102
16:18:10|4.2144
16:18:11|4.215
16:18:11|4.2145
16:18:13|4.1952
16:18:14|4.1831
16:18:15|4.1759
16:18:16|4.1784
16:18:17|4.1633
16:18:18|4.1467
16:18:20|4.1292
16:18:21|4.1484
16:18:22|4.1484
16:18:23|4.1329
16:18:24|4.1322
16:18:25|4.1322
16:18:27|4.1242
16:18:27|4.1242
16:18:29|4.1363
16:18:29|4.1363
16:18:31|4.1292
16:18:31|4.1361
16:18:32|4.1329
16:18:33|4.1293
16:18:34|4.1512
16:18:35|4.1512
16:18:37|4.1531
16:18:37|4.1509
16:18:38|4.1455
16:18:39|4.1502
16:18:41|4.1519
16:18:42|4.1519
16:18:42|4.1573
16:18:43|4.1519
16:18:45|4.1565
16:18:45|4.1594
16:18:47|4.1686
16:18:48|4.1664
16:18:48|4.1639
16:18:49|4.1584
16:18:50|4.1559
16:18:51|4.1517
16:18:53|4.1483
16:18:53|4.1483
16:18:54|4.1425
16:18:55|4.1425
16:18:57|4.1576
16:18:58|4.1527
16:18:58|4.1499
16:18:59|4.1415
16:19:00|4.1415
16:19:02|4.1574
16:19:03|4.1517
16:19:04|4.1427
16:19:06|4.1427
16:19:06|4.1434
16:19:07|4.1434
16:19:09|4.143
16:19:10|4.143
16:19:11|4.1429
16:19:12|4.1429
16:19:13|4.13
16:19:14|4.1332
16:19:15|4.1388
16:19:17|4.1332
16:19:18|4.1332
16:19:18|4.13
16:19:19|4.1302
16:19:21|4.1302
16:19:22|4.1302
16:19:23|4.1302
16:19:24|4.1302
16:19:25|4.1301
16:19:26|4.1301
16:19:27|4.1301
16:19:28|4.1339
16:19:29|4.1303
16:19:30|4.1303
16:19:31|4.142
16:19:32|4.1431
16:19:33|4.1421
16:19:34|4.1468
16:19:35|4.1479
16:19:36|4.1379
16:19:37|4.142
16:19:38|4.1384
16:19:39|4.15
16:19:40|4.1441
16:19:41|4.146
16:19:42|4.1479
16:19:43|4.1479
16:19:45|4.1654
16:19:46|4.1602
16:19:46|4.1602
16:19:47|4.1602
16:19:49|4.1507
16:19:49|4.1507
16:19:50|4.1678
16:19:52|4.1689
16:19:53|4.1689
16:19:54|4.1689
16:19:54|4.1789
16:19:56|4.1789
16:19:56|4.1628
16:19:58|4.16
16:19:59|4.1766
16:19:59|4.176
16:20:00|4.176
16:20:02|4.16
16:20:04|4.1555
16:20:04|4.1555
16:20:06|4.1714
16:20:07|4.1724
16:20:08|4.1724
16:20:09|4.1733
16:20:10|4.176
16:20:11|4.176
16:20:12|4.176
16:20:13|4.176
16:20:14|4.18
16:20:16|4.1774
16:20:17|4.1986
16:20:18|4.1949
16:20:19|4.1827
16:20:19|4.1999
16:20:20|4.1999
16:20:22|4.2191
16:20:23|4.2086
16:20:24|4.2156
16:20:25|4.216
16:20:26|4.2214
16:20:27|4.2207
16:20:28|4.2207
16:20:29|4.2096
16:20:30|4.2096
16:20:31|4.2096
16:20:32|4.218
16:20:33|4.2179
16:20:34|4.2171
16:20:35|4.2171
16:20:36|4.2171
16:20:37|4.2279
16:20:38|4.2279
16:20:39|4.2162
16:20:40|4.2162
16:20:41|4.2279
16:20:42|4.2244
16:20:43|4.2265
16:20:44|4.2232
16:20:45|4.2232
16:20:46|4.2135
16:20:47|4.2135
16:20:48|4.224
16:20:49|4.224
16:20:50|4.2241
16:20:51|4.2232
16:20:52|4.2499
16:20:53|4.2311
16:20:54|4.2311
16:20:55|4.2395
16:20:56|4.2265
16:20:57|4.2265
16:20:58|4.2267
16:20:59|4.2365
16:21:00|4.2365
16:21:01|4.2247
16:21:02|4.2218
16:21:03|4.2196
16:21:05|4.2152
16:21:06|4.2152
16:21:07|4.2122
16:21:08|4.2122
16:21:09|4.221
16:21:10|4.221
16:21:11|4.2048
16:21:12|4.1991
16:21:13|4.1829
16:21:15|4.1938
16:21:15|4.1877
16:21:17|4.1841
16:21:17|4.1841
16:21:19|4.1779
16:21:19|4.1848
16:21:21|4.1884
16:21:22|4.1992
16:21:23|4.2039
16:21:25|4.1972
16:21:26|4.2
16:21:27|4.1999
16:21:28|4.1999
16:21:29|4.244
16:21:30|4.216
16:21:31|4.241
16:21:32|4.2284
16:21:33|4.2305
16:21:34|4.252
16:21:35|4.2489
16:21:36|4.2353
16:21:37|4.2207
16:21:38|4.2111
16:21:39|4.2007
16:21:40|4.2311
16:21:41|4.2063
16:21:42|4.2216
16:21:43|4.2235
16:21:44|4.2347
16:21:45|4.2347
16:21:46|4.2258
16:21:47|4.2313
16:21:48|4.2362
16:21:49|4.2362
16:21:50|4.211
16:21:51|4.211
16:21:52|4.211
16:21:53|4.2121
16:21:54|4.2257
16:21:55|4.2257
16:21:56|4.2257
16:21:58|4.2302
16:21:59|4.2255
16:22:00|4.2126
16:22:01|4.2117
16:22:03|4.2196
16:22:04|4.2222
16:22:06|4.2454
16:22:06|4.2417
16:22:07|4.2352
16:22:08|4.2442
16:22:09|4.2427
16:22:10|4.2392
16:22:11|4.2126
16:22:12|4.2211
16:22:13|4.2229
16:22:14|4.2229
16:22:15|4.2277
16:22:16|4.2386
16:22:17|4.2511
16:22:18|4.2497
16:22:19|4.248
16:22:20|4.2314
16:22:21|4.229
16:22:22|4.2256
16:22:23|4.2126
16:22:24|4.2102
16:22:25|4.2049
16:22:26|4.1933
16:22:27|4.2039
16:22:28|4.2216
16:22:29|4.224
16:22:30|4.2193
16:22:31|4.2242
16:22:32|4.2369
16:22:33|4.1986
16:22:34|4.2084
16:22:35|4.25
16:22:36|4.2305
16:22:37|4.2305
16:22:38|4.2215
16:22:39|4.2182
16:22:40|4.2182
16:22:41|4.2196
16:22:42|4.2241
16:22:43|4.2241
16:22:44|4.2086
16:22:45|4.223
16:22:46|4.223
16:22:47|4.219
16:22:48|4.219
16:22:50|4.219
16:22:51|4.219
16:22:52|4.2209
16:22:53|4.2209
16:22:54|4.219
16:22:54|4.2113
16:22:56|4.2113
16:22:57|4.2043
16:22:58|4.2137
16:22:59|4.1977
16:23:00|4.1781
16:23:01|4.1849
16:23:02|4.1801
16:23:04|4.1919
16:23:04|4.1919
16:23:05|4.1919
16:23:07|4.1899
16:23:08|4.1899
16:23:09|4.2004
16:23:10|4.2004
16:23:11|4.2084
16:23:13|4.2084
16:23:14|4.2049
16:23:15|4.2049
16:23:16|4.1972
16:23:17|4.19
16:23:19|4.1946
16:23:19|4.2036
16:23:20|4.2036
16:23:21|4.1972
16:23:22|4.1972
16:23:23|4.2103
16:23:24|4.2014
16:23:26|4.2
16:23:27|4.195
16:23:28|4.195
16:23:29|4.195
16:23:30|4.195
16:23:31|4.195
16:23:32|4.195
16:23:33|4.195
16:23:34|4.195
16:23:35|4.195
16:23:36|4.1913
16:23:37|4.1742
16:23:38|4.1749
16:23:39|4.1836
16:23:40|4.1829
16:23:41|4.1829
16:23:42|4.1831
16:23:43|4.1799
16:23:44|4.1799
16:23:45|4.1799
16:23:46|4.1829
16:23:47|4.1826
16:23:49|4.1872
16:23:49|4.1872
16:23:50|4.1872
16:23:51|4.1846
16:23:52|4.1928
16:23:53|4.1928
16:23:54|4.1846
16:23:55|4.1846
16:23:56|4.1846
16:23:57|4.1846
16:23:58|4.1846
16:23:59|4.1846
16:24:00|4.1928
16:24:01|4.1896
16:24:03|4.1896
16:24:05|4.188
16:24:05|4.1855
16:24:07|4.1928
16:24:08|4.1928
16:24:10|4.1909
16:24:10|4.2004
16:24:12|4.1925
16:24:14|4.2142
16:24:14|4.2209
16:24:15|4.2277
16:24:17|4.2214
16:24:18|4.1878
16:24:19|4.2234
16:24:20|4.2214
16:24:20|4.2214
16:24:22|4.2214
16:24:23|4.2339
16:24:24|4.2126
16:24:25|4.2089
16:24:26|4.2206
16:24:27|4.2206
16:24:28|4.2116
16:24:29|4.2058
16:24:30|4.2054
16:24:31|4.1929
16:24:32|4.1996
16:24:33|4.1996
16:24:33|4.2013
16:24:36|4.207
16:24:36|4.207
16:24:37|4.207
16:24:38|4.207
16:24:39|4.207
16:24:40|4.207
16:24:41|4.207
16:24:42|4.207
16:24:43|4.2072
16:24:44|4.2072
16:24:45|4.2126
16:24:46|4.2126
16:24:47|4.2126
16:24:48|4.2123
16:24:49|4.2043
16:24:50|4.2211
16:24:51|4.2211
16:24:52|4.2211
16:24:53|4.2033
16:24:54|4.2205
16:24:55|4.2205
16:24:56|4.2139
16:24:57|4.2148
16:24:58|4.2112
16:24:59|4.1917
16:25:00|4.1996
16:25:01|4.1937
16:25:02|4.195
16:25:03|4.2032
16:25:05|4.2141
16:25:07|4.2087
16:25:08|4.2063
16:25:10|4.2061
16:25:10|4.195
16:25:11|4.2047
16:25:12|4.2141
16:25:13|4.1939
16:25:14|4.2043
16:25:15|4.2086
16:25:16|4.1977
16:25:17|4.2034
16:25:18|4.2045
16:25:19|4.2065
16:25:21|4.2065
16:25:21|4.2039
16:25:22|4.2092
16:25:23|4.22
16:25:24|4.2279
16:25:26|4.2301
16:25:26|4.2429
16:25:27|4.2377
16:25:28|4.2225
16:25:29|4.2214
16:25:30|4.2321
16:25:31|4.2247
16:25:32|4.2247
16:25:33|4.221
16:25:34|4.221
16:25:35|4.2141
16:25:37|4.2141
16:25:37|4.2074
16:25:38|4.2074
16:25:39|4.2166
16:25:40|4.2126
16:25:41|4.2126
16:25:42|4.1919
16:25:43|4.2083
16:25:44|4.2113
16:25:45|4.2202
16:25:46|4.2202
16:25:48|4.2202
16:25:48|4.2117
16:25:49|4.2126
16:25:50|4.2126
16:25:51|4.2126
16:25:53|4.2126
16:25:53|4.2194
16:25:54|4.2194
16:25:55|4.2194
16:25:56|4.2194
16:25:58|4.2194
16:25:58|4.2194
16:25:59|4.2183
16:26:00|4.2018
16:26:01|4.2195
16:26:02|4.2195
16:26:03|4.2195
16:26:05|4.2195
16:26:07|4.1974
16:26:08|4.1974
16:26:10|4.1985
16:26:11|4.2077
16:26:12|4.2077
16:26:13|4.2077
16:26:15|4.2
16:26:15|4.2196
16:26:17|4.2196
16:26:17|4.2091
16:26:18|4.2035
16:26:19|4.2035
16:26:20|4.2035
16:26:22|4.2035
16:26:23|4.2035
16:26:24|4.2142
16:26:25|4.2079
16:26:26|4.2027
16:26:27|4.1965
16:26:28|4.1978
16:26:29|4.2031
16:26:30|4.2031
16:26:31|4.2031
16:26:32|4.2031
16:26:33|4.2031
16:26:34|4.2031
16:26:35|4.2031
16:26:36|4.2031
16:26:37|4.2031
16:26:38|4.2031
16:26:39|4.2031
16:26:40|4.2031
16:26:41|4.2
16:26:42|4.1933
16:26:43|4.1933
16:26:44|4.1916
16:26:45|4.174
16:26:47|4.1794
16:26:47|4.1794
16:26:48|4.1929
16:26:50|4.1929
16:26:50|4.1929
16:26:51|4.1901
16:26:53|4.1901
16:26:54|4.1901
16:26:54|4.1901
16:26:55|4.1901
16:26:56|4.1928
16:26:57|4.185
16:26:59|4.185
16:26:59|4.1901
16:27:00|4.1902
16:27:01|4.1902
16:27:03|4.1902
16:27:04|4.1902
16:27:04|4.1902
16:27:05|4.1902
16:27:06|4.1902
16:27:07|4.1999
16:27:09|4.1999
16:27:10|4.1999
16:27:11|4.1999
16:27:13|4.2
16:27:14|4.2
16:27:14|4.1927
16:27:15|4.1927
16:27:16|4.1927
16:27:17|4.1927
16:27:19|4.1927
16:27:20|4.2
16:27:21|4.2
16:27:23|4.1932
16:27:24|4.1995
16:27:25|4.1995
16:27:26|4.1995
16:27:27|4.1995
16:27:28|4.1931
16:27:29|4.193
16:27:30|4.193
16:27:31|4.193
16:27:33|4.1937
16:27:33|4.1937
16:27:34|4.1914
16:27:35|4.1914
16:27:36|4.1914
16:27:37|4.1914
16:27:38|4.1914
16:27:39|4.1914
16:27:40|4.2
16:27:41|4.1926
16:27:42|4.2
16:27:43|4.2
16:27:44|4.2
16:27:45|4.2
16:27:46|4.2
16:27:47|4.1912
16:27:48|4.1773
16:27:49|4.1786
16:27:50|4.1815
16:27:51|4.199
16:27:52|4.199
16:27:53|4.199
16:27:54|4.199
16:27:55|4.199
16:27:56|4.199
16:27:57|4.199
16:27:58|4.199
16:27:59|4.1861
16:28:00|4.1861
16:28:01|4.1861
16:28:02|4.1861
16:28:03|4.1825
16:28:04|4.1803
16:28:06|4.174
16:28:07|4.1721
16:28:08|4.1721
16:28:10|4.1721
16:28:10|4.1721
16:28:11|4.1697
16:28:12|4.1697
16:28:14|4.174
16:28:15|4.188
16:28:16|4.1798
16:28:17|4.1929
16:28:17|4.1929
16:28:20|4.1938
16:28:20|4.1938
16:28:21|4.188
16:28:23|4.188
16:28:24|4.188
16:28:25|4.188
16:28:26|4.1816
16:28:27|4.188
16:28:28|4.1927
16:28:29|4.1927
16:28:31|4.1927
16:28:32|4.1991
16:28:32|4.1991
16:28:34|4.1962
16:28:34|4.1962
16:28:36|4.1962
16:28:36|4.1992
16:28:38|4.1992
16:28:39|4.2
16:28:40|4.2
16:28:41|4.2209
16:28:42|4.2321
16:28:42|4.2249
16:28:43|4.2249
16:28:45|4.2249
16:28:45|4.2173
16:28:47|4.2119
16:28:48|4.2119
16:28:49|4.2119
16:28:50|4.2119
16:28:51|4.2174
16:28:52|4.2226
16:28:53|4.2339
16:28:54|4.25
16:28:55|4.2508
16:28:56|4.2673
16:28:57|4.2772
16:28:58|4.2628
16:28:59|4.2595
16:29:00|4.2734
16:29:01|4.2692
16:29:02|4.2785
16:29:03|4.2785
16:29:04|4.2639
16:29:05|4.2639
16:29:06|4.2639
16:29:08|4.2715
16:29:08|4.2533
16:29:10|4.2337
16:29:10|4.2307
16:29:12|4.226
16:29:12|4.2162
16:29:14|4.2252
16:29:15|4.2252
16:29:16|4.2184
16:29:17|4.2184
16:29:18|4.2103
16:29:19|4.2253
16:29:20|4.2252
16:29:21|4.228
16:29:22|4.228
16:29:23|4.2252
16:29:24|4.2225
16:29:25|4.2225
16:29:26|4.2281
16:29:27|4.2504
16:29:28|4.2438
16:29:29|4.2388
16:29:30|4.2378
16:29:31|4.2378
16:29:32|4.2378
16:29:33|4.2482
16:29:34|4.2727
16:29:35|4.2727
16:29:36|4.2668
16:29:37|4.2668
16:29:38|4.2668
16:29:39|4.2727
16:29:40|4.2716
16:29:41|4.2864
16:29:42|4.2847
16:29:43|4.2873
16:29:44|4.2875
16:29:45|4.2875
16:29:46|4.2898
16:29:47|4.2979
16:29:48|4.2979
16:29:49|4.2991
16:29:50|4.2925
16:29:51|4.3042
16:29:52|4.31
16:29:53|4.3059
16:29:54|4.3082
16:29:55|4.2211
16:29:56|4.2308
16:29:57|4.2277
16:29:58|4.2309
16:29:59|4.2182
16:30:00|4.2088
16:30:01|4.2082
16:30:02|4.1858
16:30:03|4.1824
16:30:04|4.1922
16:30:05|4.1922
16:30:06|4.2077
16:30:07|4.2039
16:30:09|4.2145
16:30:10|4.2201
16:30:11|4.2225
16:30:12|4.2242
16:30:13|4.2252
16:30:15|4.2173
16:30:16|4.2184
16:30:17|4.2184
16:30:18|4.2184
16:30:19|4.2184
16:30:19|4.2184
16:30:20|4.211
16:30:22|4.211
16:30:23|4.211
16:30:24|4.211
16:30:25|4.2186
16:30:26|4.2186
16:30:27|4.2201
16:30:28|4.2201
16:30:28|4.2201
16:30:30|4.2201
16:30:30|4.214
16:30:32|4.214
16:30:32|4.214
16:30:34|4.214
16:30:35|4.214
16:30:35|4.2141
16:30:36|4.2199
16:30:38|4.2199
16:30:39|4.2199
16:30:39|4.2199
16:30:41|4.2199
16:30:42|4.2199
16:30:42|4.214
16:30:44|4.2111
16:30:44|4.2048
16:30:45|4.1966
16:30:47|4.2186
16:30:47|4.2056
16:30:49|4.2074
16:30:49|4.2074
16:30:51|4.2074
16:30:51|4.2074
16:30:53|4.2074
16:30:53|4.2089
16:30:55|4.2089
16:30:55|4.2089
16:30:56|4.2005
16:30:58|4.2005
16:30:59|4.201
16:31:00|4.1985
16:31:01|4.2065
16:31:02|4.2065
16:31:03|4.2065
16:31:04|4.2099
16:31:05|4.2079
16:31:06|4.2079
16:31:07|4.2079
16:31:08|4.2079
16:31:10|4.2079
16:31:11|4.2079
16:31:12|4.2142
16:31:13|4.2142
16:31:14|4.2142
16:31:15|4.2158
16:31:16|4.2131
16:31:18|4.2131
16:31:19|4.2131
16:31:19|4.2148
16:31:21|4.2148
16:31:22|4.2131
16:31:23|4.2129
16:31:23|4.2131
16:31:25|4.2103
16:31:26|4.2154
16:31:26|4.2154
16:31:27|4.2154
16:31:28|4.2187
16:31:29|4.2134
16:31:31|4.2134
16:31:32|4.2134
16:31:33|4.2134
16:31:34|4.2134
16:31:35|4.2134
16:31:36|4.2191
16:31:38|4.2191
16:31:38|4.2191
16:31:39|4.2191
16:31:41|4.2191
16:31:41|4.2374
16:31:42|4.2416
16:31:44|4.2471
16:31:44|4.2471
16:31:45|4.2464
16:31:47|4.2531
16:31:48|4.2589
16:31:49|4.2505
16:31:49|4.2505
16:31:51|4.26
16:31:51|4.26
16:31:52|4.26
16:31:54|4.26
16:31:55|4.26
16:31:55|4.2542
16:31:56|4.2597
16:31:57|4.2597
16:31:58|4.2704
16:31:59|4.2673
16:32:00|4.2584
16:32:02|4.2549
16:32:02|4.2538
16:32:04|4.2339
16:32:04|4.238
16:32:06|4.2309
16:32:07|4.2309
16:32:08|4.2389
16:32:09|4.2419
16:32:10|4.2443
16:32:12|4.2371
16:32:13|4.2572
16:32:14|4.2572
16:32:15|4.2495
16:32:16|4.2495
16:32:17|4.2472
16:32:18|4.2472
16:32:19|4.2472
16:32:20|4.2344
16:32:21|4.2338
16:32:22|4.2511
16:32:23|4.2371
16:32:24|4.2574
16:32:25|4.2468
16:32:26|4.2468
16:32:27|4.2465
16:32:29|4.2426
16:32:30|4.2475
16:32:31|4.2476
16:32:32|4.2476
16:32:33|4.26
16:32:34|4.268
16:32:35|4.2823
16:32:36|4.2603
16:32:37|4.2633
16:32:38|4.256
16:32:39|4.2578
16:32:41|4.2639
16:32:42|4.2639
16:32:43|4.258
16:32:44|4.258
16:32:45|4.258
16:32:46|4.2654
16:32:47|4.2666
16:32:48|4.2585
16:32:49|4.2663
16:32:50|4.258
16:32:51|4.258
16:32:52|4.2681
16:32:53|4.2713
16:32:54|4.2713
16:32:55|4.2713
16:32:56|4.2713
16:32:57|4.2713
16:32:58|4.2681
16:32:59|4.262
16:33:00|4.262
16:33:01|4.262
16:33:02|4.262
16:33:03|4.2668
16:33:04|4.2638
16:33:05|4.2747
16:33:06|4.2689
16:33:07|4.28
16:33:08|4.266
16:33:09|4.2642
16:33:10|4.28
16:33:11|4.2814
16:33:12|4.2814
16:33:14|4.2814
16:33:15|4.2706
16:33:17|4.2689
16:33:17|4.2642
16:33:18|4.2707
16:33:20|4.2622
16:33:21|4.2583
16:33:22|4.2583
16:33:23|4.2583
16:33:24|4.268
16:33:25|4.2704
16:33:26|4.2692
16:33:26|4.2664
16:33:28|4.2647
16:33:29|4.2647
16:33:30|4.2722
16:33:31|4.2722
16:33:32|4.2722
16:33:33|4.2722
16:33:34|4.2724
16:33:35|4.2724
16:33:36|4.2724
16:33:37|4.2724
16:33:38|4.2724
16:33:39|4.2769
16:33:40|4.2605
16:33:41|4.2564
16:33:42|4.2564
16:33:43|4.2624
16:33:44|4.2624
16:33:45|4.2691
16:33:46|4.2705
16:33:47|4.2705
16:33:48|4.2705
16:33:49|4.2705
16:33:50|4.2531
16:33:51|4.2549
16:33:52|4.2595
16:33:53|4.2595
16:33:54|4.2595
16:33:55|4.2559
16:33:56|4.2559
16:33:57|4.2559
16:33:58|4.2559
16:33:59|4.2551
16:34:00|4.2553
16:34:01|4.2553
16:34:02|4.2553
16:34:03|4.2553
16:34:04|4.2553
16:34:05|4.2551
16:34:06|4.2626
16:34:07|4.2687
16:34:08|4.2687
16:34:09|4.2687
16:34:10|4.2687
16:34:11|4.2687
16:34:13|4.27
16:34:14|4.27
16:34:16|4.2703
16:34:16|4.2647
16:34:18|4.2647
16:34:19|4.2647
16:34:20|4.2647
16:34:21|4.2647
16:34:22|4.2647
16:34:23|4.2647
16:34:24|4.2608
16:34:25|4.2608
16:34:26|4.2645
16:34:27|4.2645
16:34:28|4.2647
16:34:29|4.2695
16:34:30|4.2705
16:34:30|4.2705
16:34:32|4.2705
16:34:32|4.2722
16:34:34|4.2717
16:34:35|4.2798
16:34:36|4.2798
16:34:38|4.2744
16:34:38|4.2699
16:34:39|4.2751
16:34:40|4.2603
16:34:41|4.2675
16:34:43|4.27
16:34:44|4.2739
16:34:45|4.2775
16:34:46|4.2775
16:34:47|4.2716
16:34:48|4.2716
16:34:49|4.2716
16:34:50|4.2808
16:34:50|4.2719
16:34:52|4.2719
16:34:53|4.2719
16:34:54|4.2719
16:34:55|4.2719
16:34:56|4.2719
16:34:57|4.2719
16:34:58|4.2719
16:34:59|4.2719
16:35:00|4.2719
16:35:01|4.2719
16:35:02|4.2804
16:35:03|4.283
16:35:04|4.283
16:35:05|4.283
16:35:06|4.283
16:35:07|4.283
16:35:08|4.283
16:35:08|4.2848
16:35:10|4.2851
16:35:10|4.2902
16:35:11|4.2902
16:35:14|4.2891
16:35:15|4.272
16:35:16|4.2741
16:35:17|4.2731
16:35:19|4.2617
16:35:19|4.2617
16:35:21|4.2579
16:35:22|4.2579
16:35:23|4.2578
16:35:24|4.25
16:35:25|4.24
16:35:26|4.2431
16:35:26|4.2433
16:35:28|4.2386
16:35:29|4.2377
16:35:30|4.2362
16:35:31|4.2551
16:35:32|4.2551
16:35:33|4.2355
16:35:34|4.2355
16:35:35|4.238
16:35:36|4.238
16:35:38|4.2345
16:35:38|4.2393
16:35:39|4.24
16:35:40|4.2403
16:35:41|4.2441
16:35:42|4.2441
16:35:43|4.2474
16:35:44|4.2474
16:35:45|4.2525
16:35:46|4.2474
16:35:47|4.2403
16:35:48|4.238
16:35:49|4.2322
16:35:50|4.2322
16:35:51|4.2322
16:35:52|4.2419
16:35:53|4.2439
16:35:54|4.2236
16:35:55|4.2236
16:35:56|4.2238
16:35:57|4.2364
16:35:58|4.2364
16:35:59|4.2256
16:36:00|4.2256
16:36:01|4.2257
16:36:02|4.2257
16:36:03|4.2257
16:36:04|4.2257
16:36:05|4.2257
16:36:06|4.2257
16:36:07|4.2257
16:36:08|4.2257
16:36:09|4.2257
16:36:10|4.2257
16:36:11|4.2357
16:36:13|4.2369
16:36:14|4.237
16:36:16|4.2392
16:36:16|4.2392
16:36:18|4.2412
16:36:19|4.2412
16:36:20|4.2412
16:36:21|4.2432
16:36:21|4.2432
16:36:23|4.2432
16:36:24|4.2432
16:36:25|4.2432
16:36:26|4.2432
16:36:27|4.237
16:36:28|4.237
16:36:28|4.237
16:36:30|4.2372
16:36:31|4.2372
16:36:32|4.2372
16:36:33|4.2321
16:36:34|4.237
16:36:36|4.237
16:36:36|4.2318
16:36:37|4.2318
16:36:38|4.2343
16:36:39|4.2343
16:36:40|4.2343
16:36:41|4.2324
16:36:42|4.2274
16:36:43|4.2274
16:36:44|4.2274
16:36:45|4.2326
16:36:46|4.2326
16:36:47|4.2326
16:36:48|4.2326
16:36:49|4.2326
16:36:50|4.2326
16:36:51|4.2326
16:36:52|4.2326
16:36:53|4.2326
16:36:54|4.236
16:36:55|4.236
16:36:56|4.2381
16:36:57|4.2376
16:36:58|4.2402
16:36:59|4.2
16:37:00|4.2151
16:37:01|4.1807
16:37:02|4.17
16:37:03|4.1878
16:37:04|4.1867
16:37:05|4.1897
16:37:06|4.2001
16:37:07|3.97
16:37:08|3.9666
16:37:09|3.966
16:37:10|3.9628
16:37:11|3.962
16:37:12|3.9406
16:37:14|3.9706
16:37:16|3.9401
16:37:16|3.9402
16:37:18|3.9279
16:37:19|3.8495
16:37:20|3.8533
16:37:21|3.8536
16:37:22|3.8177
16:37:23|3.8476
16:37:24|3.8355
16:37:26|3.9084
16:37:26|3.9292
16:37:27|3.8981
16:37:28|3.9076
16:37:29|3.9195
16:37:30|3.9392
16:37:31|3.9435
16:37:32|3.9444
16:37:33|3.951
16:37:34|3.954
16:37:35|3.9551
16:37:36|3.9627
16:37:37|3.9776
16:37:38|3.9834
16:37:39|3.9878
16:37:40|3.9905
16:37:41|3.9893
16:37:42|3.9894
16:37:44|3.9949
16:37:44|3.9834
16:37:45|3.9806
16:37:46|3.9936
16:37:47|3.9821
16:37:48|3.985
16:37:49|3.9905
16:37:50|3.9965
16:37:51|3.989
16:37:52|3.9949
16:37:53|3.983
16:37:54|3.9922
16:37:56|4.0053
16:37:57|4.014
16:37:58|4.0199
16:37:59|4.0121
16:38:00|4.0377
16:38:00|4.0419
16:38:02|4.0331
16:38:03|4.0339
16:38:03|4.0365
16:38:05|4.023
16:38:06|4.0273
16:38:07|4.0375
16:38:08|4.0355
16:38:08|4.0307
16:38:10|4.0204
16:38:11|4.009
16:38:12|4.02
16:38:13|4.0151
16:38:14|4.0151
16:38:16|4.0135
16:38:17|3.9953
16:38:18|4.0064
16:38:19|4.0064
16:38:21|4.0018
16:38:21|3.9915
16:38:22|3.9912
16:38:24|3.9817
16:38:25|3.9998
16:38:25|3.9998
16:38:27|3.9802
16:38:28|3.9997
16:38:29|4.0023
16:38:30|4.0137
16:38:31|4.0164
16:38:32|4.0159
16:38:33|4.015
16:38:34|4.0091
16:38:36|4.015
16:38:36|4.0227
16:38:37|4.0227
16:38:38|4.0224
16:38:39|4.0295
16:38:40|4.0295
16:38:41|4.0351
16:38:42|4.0522
16:38:43|4.0538
16:38:44|4.0481
16:38:45|4.0546
16:38:46|4.0545
16:38:47|4.0627
16:38:48|4.0632
16:38:49|4.0649
16:38:50|4.0566
16:38:51|4.0562
16:38:52|4.0328
16:38:53|4.0285
16:38:54|4.0237
16:38:55|4.0303
16:38:56|4.0382
16:38:57|4.0382
16:38:58|4.0391
16:38:59|4.0358
16:39:00|4.0358
16:39:01|4.0382
16:39:02|4.0456
16:39:04|4.0476
16:39:04|4.0497
16:39:05|4.0497
16:39:06|4.0513
16:39:07|4.0513
16:39:08|4.0538
16:39:09|4.0538
16:39:10|4.0476
16:39:11|4.0439
16:39:12|4.0395
16:39:13|4.042
16:39:14|4.042
16:39:15|4.0474
16:39:16|4.0535
16:39:18|4.0437
16:39:19|4.0437
16:39:20|4.037
16:39:22|4.0366
16:39:22|4.0366
16:39:23|4.0366
16:39:25|4.0376
16:39:26|4.0376
16:39:27|4.0376
16:39:29|4.0449
16:39:29|4.0449
16:39:30|4.0449
16:39:31|4.0449
16:39:33|4.0319
16:39:34|4.0296
16:39:35|4.0296
16:39:36|4.0292
16:39:37|4.029
16:39:37|4.0282
16:39:39|4.035
16:39:40|4.0339
16:39:40|4.0335
16:39:42|4.0335
16:39:42|4.0572
16:39:44|4.0523
16:39:45|4.0503
16:39:45|4.0519
16:39:46|4.0444
16:39:48|4.0357
16:39:48|4.0446
16:39:49|4.0398
16:39:50|4.0398
16:39:52|4.0398
16:39:53|4.0398
16:39:54|4.0398
16:39:54|4.0398
16:39:55|4.0485
16:39:56|4.0485
16:39:58|4.0485
16:39:58|4.0402
16:39:59|4.0402
16:40:01|4.0402
16:40:02|4.0487
16:40:02|4.0487
16:40:03|4.0274
16:40:05|4.0448
16:40:05|4.0402
16:40:07|4.0398
16:40:08|4.0426
16:40:08|4.0426
16:40:09|4.0376
16:40:10|4.0337
16:40:11|4.0334
16:40:12|4.0394
16:40:13|4.0273
16:40:14|4.0273
16:40:15|4.028
16:40:17|4.0349
16:40:19|4.0349
16:40:19|4.0349
16:40:21|4.0349
16:40:22|4.0349
16:40:24|4.0349
16:40:25|4.0327
16:40:26|4.024
16:40:27|4.024
16:40:29|4.0312
16:40:30|4.0277
16:40:30|4.0277
16:40:31|4.0277
16:40:33|4.0285
16:40:33|4.0285
16:40:34|4.0329
16:40:35|4.0329
16:40:37|4.0329
16:40:38|4.0323
16:40:38|4.0344
16:40:40|4.0344
16:40:40|4.0344
16:40:41|4.0344
16:40:42|4.0344
16:40:44|4.0344
16:40:45|4.0387
16:40:46|4.0412
16:40:46|4.0341
16:40:47|4.0343
16:40:49|4.0343
16:40:50|4.0452
16:40:51|4.05
16:40:52|4.0528
16:40:52|4.0534
16:40:53|4.0517
16:40:55|4.0539
16:40:56|4.0539
16:40:57|4.0539
16:40:58|4.0389
16:40:59|4.0389
16:41:00|4.0389
16:41:01|4.0444
16:41:02|4.0444
16:41:03|4.0463
16:41:04|4.0463
16:41:05|4.0369
16:41:06|4.0323
16:41:07|4.0313
16:41:08|4.0313
16:41:09|4.0387
16:41:10|4.0408
16:41:11|4.0326
16:41:12|4.0313
16:41:13|4.0376
16:41:14|4.0313
16:41:15|4.0313
16:41:16|4.0313
16:41:17|4.0277
16:41:19|4.0038
16:41:20|3.994
16:41:21|3.9728
16:41:23|3.958
16:41:24|3.9702
16:41:24|3.9633
16:41:26|3.9583
16:41:27|3.9484
16:41:28|3.9386
16:41:29|3.9386
16:41:31|3.9428
16:41:32|3.9294
16:41:32|3.9294
16:41:34|3.9155
16:41:35|3.8955
16:41:35|3.8974
16:41:36|3.8918
16:41:38|3.8905
16:41:38|3.8936
16:41:39|3.9041
16:41:40|3.9119
16:41:41|3.9059
16:41:42|3.9107
16:41:44|3.9112
16:41:45|3.9147
16:41:45|3.9148
16:41:46|3.9012
16:41:48|3.9164
16:41:48|3.9201
16:41:50|3.9257
16:41:51|3.9137
16:41:52|3.9137
16:41:53|3.9268
16:41:53|3.9173
16:41:54|3.9268
16:41:56|3.9268
16:41:56|3.93
16:41:58|3.9232
16:41:58|3.9326
16:42:00|3.9279
16:42:00|3.9279
16:42:01|3.9185
16:42:03|3.905
16:42:03|3.9087
16:42:05|3.918
16:42:05|3.9127
16:42:07|3.908
16:42:08|3.917
16:42:09|3.9169
16:42:10|3.9215
16:42:11|3.9215
16:42:12|3.9207
16:42:13|3.9207
16:42:14|3.9207
16:42:15|3.9185
16:42:16|3.9114
16:42:17|3.9114
16:42:18|3.9128
16:42:20|3.9185
16:42:21|3.9116
16:42:22|3.9143
16:42:23|3.9178
16:42:24|3.9178
16:42:25|3.9178
16:42:27|3.9196
16:42:28|3.9196
16:42:28|3.921
16:42:31|3.9221
16:42:31|3.9221
16:42:32|3.9256
16:42:33|3.9248
16:42:34|3.9248
16:42:35|3.9248
16:42:36|3.9248
16:42:37|3.9248
16:42:38|3.9268
16:42:39|3.9248
16:42:40|3.9248
16:42:41|3.9135
16:42:42|3.9136
16:42:43|3.9269
16:42:44|3.9269
16:42:45|3.9268
16:42:46|3.9268
16:42:47|3.9403
16:42:49|3.937
16:42:50|3.937
16:42:51|3.9302
16:42:52|3.9347
16:42:53|3.9347
16:42:53|3.9436
16:42:55|3.9398
16:42:56|3.9398
16:42:57|3.9398
16:42:57|3.937
16:42:58|3.9347
16:43:00|3.9347
16:43:01|3.9408
16:43:02|3.9408
16:43:02|3.9408
16:43:04|3.9408
16:43:05|3.9344
16:43:06|3.9401
16:43:07|3.9402
16:43:07|3.9341
16:43:09|3.9342
16:43:10|3.9342
16:43:11|3.9248
16:43:12|3.9331
16:43:13|3.9331
16:43:14|3.9232
16:43:15|3.91
16:43:16|3.9136
16:43:17|3.9133
16:43:18|3.9126
16:43:19|3.9126
16:43:21|3.9195
16:43:22|3.9184
16:43:24|3.9184
16:43:24|3.924
16:43:26|3.9238
16:43:27|3.9218
16:43:28|3.9218
16:43:28|3.9176
16:43:30|3.924
16:43:31|3.9176
16:43:33|3.914
16:43:33|3.914
16:43:34|3.9119
16:43:35|3.9119
16:43:36|3.9116
16:43:37|3.9116
16:43:38|3.9037
16:43:39|3.9006
16:43:40|3.9057
16:43:41|3.9012
16:43:42|3.9109
16:43:43|3.9109
16:43:44|3.9109
16:43:45|3.914
16:43:46|3.9141
16:43:47|3.9177
16:43:48|3.9206
16:43:49|3.9281
16:43:50|3.9281
16:43:51|3.9281
16:43:52|3.9231
16:43:53|3.9231
16:43:54|3.9231
16:43:55|3.9231
16:43:56|3.9231
16:43:57|3.9276
16:43:58|3.9281
16:43:59|3.9281
16:44:00|3.9281
16:44:01|3.9288
16:44:02|3.9289
16:44:03|3.9164
16:44:04|3.9262
16:44:05|3.9321
16:44:06|3.9321
16:44:07|3.9318
16:44:08|3.9318
16:44:09|3.9318
16:44:10|3.9325
16:44:11|3.9325
16:44:12|3.9325
16:44:13|3.9325
16:44:14|3.9325
16:44:15|3.9324
16:44:16|3.9324
16:44:17|3.9341
16:44:18|3.9296
16:44:19|3.9324
16:44:20|3.9267
16:44:22|3.9237
16:44:24|3.9237
16:44:25|3.9237
16:44:27|3.9237
16:44:27|3.9267
16:44:28|3.9267
16:44:29|3.9321
16:44:30|3.9321
16:44:31|3.9321
16:44:32|3.9269
16:44:33|3.9151
16:44:35|3.92
16:44:36|3.9225
16:44:37|3.91
16:44:38|3.91
16:44:39|3.9102
16:44:40|3.91
16:44:42|3.9004
16:44:42|3.9143
16:44:43|3.9102
16:44:44|3.9102
16:44:45|3.9341
16:44:46|3.918
16:44:47|3.916
16:44:48|3.9157
16:44:49|3.9063
16:44:50|3.9
16:44:51|3.8988
16:44:52|3.8988
16:44:53|3.8981
16:44:54|3.89
16:44:55|3.8811
16:44:56|3.8716
16:44:57|3.8563
16:44:58|3.8624
16:44:59|3.8586
16:45:00|3.8604
16:45:01|3.8624
16:45:02|3.8609
16:45:03|3.8406
16:45:04|3.8365
16:45:05|3.8149
16:45:06|3.8366
16:45:07|3.8199
16:45:08|3.8124
16:45:09|3.8085
16:45:10|3.802
16:45:11|3.816
16:45:12|3.8264
16:45:13|3.8357
16:45:14|3.822
16:45:15|3.8357
16:45:16|3.837
16:45:17|3.8348
16:45:18|3.8461
16:45:19|3.8488
16:45:20|3.8584
16:45:22|3.8584
16:45:23|3.8584
16:45:25|3.8691
16:45:26|3.8684
16:45:26|3.8758
16:45:29|3.8612
16:45:29|3.8612
16:45:30|3.8694
16:45:31|3.8694
16:45:32|3.862
16:45:33|3.8601
16:45:34|3.8584
16:45:35|3.8584
16:45:36|3.8659
16:45:37|3.86
16:45:38|3.8597
16:45:39|3.8549
16:45:40|3.848
16:45:41|3.853
16:45:42|3.8364
16:45:43|3.848
16:45:44|3.85
16:45:45|3.8572
16:45:46|3.8364
16:45:47|3.8507
16:45:48|3.8397
16:45:49|3.8528
16:45:50|3.8539
16:45:51|3.8598
16:45:53|3.8598
16:45:54|3.8598
16:45:55|3.8629
16:45:55|3.863
16:45:58|3.8602
16:45:58|3.8602
16:45:59|3.8602
16:46:00|3.863
16:46:01|3.8602
16:46:02|3.8602
16:46:03|3.8633
16:46:04|3.8657
16:46:05|3.8675
16:46:06|3.8591
16:46:07|3.8657
16:46:08|3.8689
16:46:09|3.8782
16:46:10|3.8544
16:46:11|3.8508
16:46:13|3.8505
16:46:13|3.8514
16:46:15|3.8514
16:46:15|3.8476
16:46:17|3.8556
16:46:18|3.8556
16:46:19|3.8556
16:46:20|3.8556
16:46:21|3.8719
16:46:23|3.8629
16:46:24|3.8643
16:46:26|3.8685
16:46:26|3.8685
16:46:27|3.8667
16:46:29|3.8753
16:46:30|3.8753
16:46:31|3.877
16:46:33|3.8811
16:46:33|3.8771
16:46:34|3.8771
16:46:35|3.8797
16:46:36|3.877
16:46:37|3.8834
16:46:38|3.8834
16:46:39|3.8845
16:46:40|3.8966
16:46:41|3.9069
16:46:42|3.9053
16:46:43|3.895
16:46:44|3.8939
16:46:45|3.8911
16:46:46|3.8966
16:46:47|3.901
16:46:48|3.9199
16:46:49|3.9194
16:46:50|3.9075
16:46:51|3.9075
16:46:52|3.9189
16:46:53|3.9189
16:46:54|3.9189
16:46:56|3.9189
16:46:56|3.9007
16:46:57|3.912
16:46:58|3.912
16:46:59|3.9133
16:47:00|3.917
16:47:01|3.9109
16:47:02|3.9
16:47:03|3.9146
16:47:04|3.9146
16:47:05|3.9146
16:47:07|3.9146
16:47:07|3.9111
16:47:08|3.9111
16:47:09|3.9187
16:47:10|3.9189
16:47:11|3.9189
16:47:12|3.9189
16:47:13|3.9119
16:47:14|3.9119
16:47:15|3.9105
16:47:16|3.9
16:47:17|3.9
16:47:18|3.9
16:47:19|3.9
16:47:20|3.9
16:47:21|3.9068
16:47:23|3.9068
16:47:24|3.9134
16:47:26|3.9187
16:47:26|3.9187
16:47:27|3.9106
16:47:28|3.9173
16:47:29|3.9173
16:47:30|3.9173
16:47:31|3.9106
16:47:32|3.9189
16:47:33|3.9189
16:47:34|3.9189
16:47:35|3.9189
16:47:36|3.9189
16:47:37|3.9189
16:47:39|3.9189
16:47:39|3.9292
16:47:40|3.921
16:47:41|3.9325
16:47:42|3.9248
16:47:43|3.9342
16:47:45|3.9369
16:47:46|3.9369
16:47:47|3.9273
16:47:48|3.923
16:47:49|3.923
16:47:50|3.936
16:47:51|3.9336
16:47:52|3.9362
16:47:53|3.9362
16:47:54|3.9329
16:47:54|3.9329
16:47:56|3.9377
16:47:57|3.9338
16:47:59|3.9386
16:47:59|3.9434
16:48:00|3.9402
16:48:02|3.9489
16:48:02|3.9419
16:48:03|3.93
16:48:04|3.9297
16:48:05|3.9443
16:48:06|3.9636
16:48:07|3.9535
16:48:08|3.9535
16:48:09|3.9465
16:48:11|3.9475
16:48:12|3.9424
16:48:12|3.9415
16:48:13|3.9496
16:48:14|3.9436
16:48:16|3.9436
16:48:16|3.952
16:48:17|3.9469
16:48:18|3.9442
16:48:20|3.9442
16:48:21|3.9442
16:48:21|3.9442
16:48:23|3.9439
16:48:25|3.9231
16:48:26|3.9273
16:48:27|3.9275
16:48:28|3.9275
16:48:29|3.9201
16:48:30|3.9275
16:48:31|3.9284
16:48:32|3.9284
16:48:33|3.9282
16:48:34|3.9323
16:48:35|3.9311
16:48:37|3.9311
16:48:38|3.9332
16:48:39|3.9332
16:48:40|3.9332
16:48:41|3.9311
16:48:42|3.9276
16:48:43|3.9442
16:48:44|3.9583
16:48:45|3.9588
16:48:46|3.9588
16:48:47|3.9495
16:48:48|3.9494
16:48:50|3.935
16:48:51|3.935
16:48:51|3.9347
16:48:53|3.9347
16:48:54|3.9332
16:48:54|3.9288
16:48:56|3.9288
16:48:56|3.935
16:48:58|3.935
16:48:58|3.935
16:48:59|3.94
16:49:01|3.94
16:49:02|3.944
16:49:03|3.944
16:49:03|3.9525
16:49:05|3.9525
16:49:06|3.9524
16:49:06|3.9433
16:49:08|3.9433
16:49:08|3.9484
16:49:09|3.9484
16:49:11|3.9525
16:49:12|3.9525
16:49:13|3.9525
16:49:14|3.9544
16:49:15|3.96
16:49:16|3.9513
16:49:17|3.9544
16:49:18|3.9548
16:49:19|3.9548
16:49:20|3.9552
16:49:21|3.9529
16:49:23|3.9472
16:49:23|3.9472
16:49:25|3.9494
16:49:26|3.9494
16:49:28|3.9465
16:49:29|3.957
16:49:30|3.957
16:49:31|3.9482
16:49:33|3.9576
16:49:34|3.9646
16:49:35|3.9701
16:49:36|3.968
16:49:37|3.9672
16:49:38|3.99
16:49:39|3.9675
16:49:40|3.9668
16:49:41|3.9607
16:49:42|3.9512
16:49:43|3.9516
16:49:45|3.9515
16:49:46|3.9544
16:49:46|3.9505
16:49:47|3.9592
16:49:48|3.9604
16:49:49|3.9477
16:49:50|3.9461
16:49:52|3.9403
16:49:53|3.9364
16:49:54|3.9373
16:49:55|3.9476
16:49:56|3.9558
16:49:57|3.9558
16:49:58|3.9603
16:50:00|3.9593
16:50:00|3.9593
16:50:01|3.9742
16:50:02|3.9677
16:50:03|3.9611
16:50:04|3.946
16:50:05|3.9627
16:50:07|3.9609
16:50:07|3.9576
16:50:08|3.9535
16:50:09|3.9535
16:50:11|3.9535
16:50:11|3.9489
16:50:12|3.9472
16:50:13|3.9472
16:50:14|3.9484
16:50:15|3.9602
16:50:17|3.9601
16:50:17|3.9601
16:50:18|3.9732
16:50:20|3.9632
16:50:20|3.9623
16:50:21|3.9598
16:50:22|3.9606
16:50:23|3.9606
16:50:25|3.9606
16:50:27|3.957
16:50:28|3.9648
16:50:29|3.9767
16:50:30|3.9685
16:50:31|3.9685
16:50:32|3.9615
16:50:33|3.9713
16:50:35|3.9713
16:50:36|3.9713
16:50:37|3.9692
16:50:38|3.9692
16:50:39|3.9886
16:50:40|3.9886
16:50:41|3.9851
16:50:42|3.9856
16:50:43|3.9884
16:50:45|3.9921
16:50:45|3.9984
16:50:46|4.
16:50:48|4.
16:50:49|4.0033
16:50:50|4.02
16:50:51|4.0169
16:50:52|4.0109
16:50:54|4.0166
16:50:54|4.0122
16:50:56|4.0109
16:50:57|4.0117
16:50:57|4.0064
16:50:59|4.0005
16:51:00|4.0208
16:51:01|4.0062
16:51:02|4.0054
16:51:03|4.
16:51:04|3.9963
16:51:05|3.998
16:51:06|3.9905
16:51:08|4.
16:51:09|3.9907
16:51:10|3.9848
16:51:11|3.9958
16:51:12|4.
16:51:13|4.
16:51:14|3.9852
16:51:15|3.9853
16:51:16|3.9813
16:51:17|3.9886
16:51:18|3.9934
16:51:19|3.9932
16:51:21|3.9843
16:51:22|3.9883
16:51:22|3.9883
16:51:23|3.977
16:51:25|3.9727
16:51:26|3.98
16:51:28|3.98
16:51:29|3.98
16:51:30|3.98
16:51:31|3.98
16:51:32|3.98
16:51:33|3.9714
16:51:34|3.9714
16:51:35|3.9699
16:51:36|3.9741
16:51:37|3.9753
16:51:38|3.9833
16:51:39|3.9769
16:51:40|3.989
16:51:41|3.989
16:51:42|3.9834
16:51:43|3.9834
16:51:44|3.9882
16:51:46|3.9855
16:51:47|3.9855
16:51:48|3.9855
16:51:49|3.9876
16:51:49|3.9876
16:51:51|3.9609
16:51:51|3.9609
16:51:53|3.9609
16:51:54|3.9706
16:51:55|3.9715
16:51:56|3.9601
16:51:56|3.9601
16:51:58|3.9715
16:51:58|3.9657
16:52:00|3.9523
16:52:00|3.9536
16:52:01|3.9722
16:52:03|3.9722
16:52:03|3.9722
16:52:04|3.9578
16:52:06|3.9578
16:52:06|3.9578
16:52:08|3.9675
16:52:08|3.9675
16:52:09|3.967
16:52:10|3.9575
16:52:11|3.9575
16:52:13|3.9674
16:52:14|3.9674
16:52:14|3.9674
16:52:15|3.9674
16:52:17|3.9674
16:52:18|3.9674
16:52:18|3.9673
16:52:19|3.9573
16:52:20|3.9625
16:52:22|3.9625
16:52:23|3.9625
16:52:23|3.9625
16:52:25|3.9625
16:52:25|3.967
16:52:27|3.967
16:52:29|3.9672
16:52:29|3.9672
16:52:30|3.9603
16:52:32|3.9603
16:52:34|3.9603
16:52:35|3.967
16:52:36|3.9827
16:52:37|3.9823
16:52:38|3.9823
16:52:39|3.9693
16:52:40|3.9693
16:52:41|3.9562
16:52:42|3.9626
16:52:43|3.9528
16:52:44|3.9528
16:52:44|3.9528
16:52:46|3.9528
16:52:46|3.9528
16:52:48|3.9528
16:52:49|3.9531
16:52:50|3.9533
16:52:51|3.9533
16:52:52|3.9533
16:52:52|3.965
16:52:54|3.965
16:52:55|3.9729
16:52:56|3.9729
16:52:57|3.9729
16:52:58|3.9631
16:52:59|3.9775
16:53:00|3.9815
16:53:01|3.9744
16:53:02|3.9716
16:53:02|3.9676
16:53:04|3.9676
16:53:05|3.9676
16:53:05|3.9796
16:53:06|3.9898
16:53:08|3.9898
16:53:09|3.9898
16:53:10|3.9846
16:53:11|3.9843
16:53:12|3.9937
16:53:13|3.9937
16:53:14|3.987
16:53:15|3.987
16:53:16|3.9834
16:53:17|3.9834
16:53:18|3.9834
16:53:19|3.9834
16:53:20|3.9834
16:53:21|3.9834
16:53:22|3.9834
16:53:23|3.9878
16:53:24|3.9796
16:53:25|3.9794
16:53:26|3.9794
16:53:28|3.98
16:53:29|3.9799
16:53:31|3.9799
16:53:32|3.9799
16:53:33|3.9799
16:53:34|3.9799
16:53:35|4.0211
16:53:36|4.0081
16:53:37|4.0131
16:53:38|4.0298
16:53:39|4.0172
16:53:40|4.0146
16:53:41|4.0397
16:53:42|4.0214
16:53:43|4.0168
16:53:44|4.0074
16:53:45|4.0018
16:53:46|3.9774
16:53:47|3.9866
16:53:48|3.985
16:53:49|3.985
16:53:50|3.9903
16:53:51|3.9903
16:53:52|3.9903
16:53:53|3.9871
16:53:54|3.9871
16:53:55|3.9893
16:53:56|3.9893
16:53:57|3.985
16:53:58|3.985
16:53:59|3.9903
16:54:00|3.9903
16:54:01|3.9903
16:54:03|3.9864
16:54:04|3.9972
16:54:05|4.0094
16:54:05|4.0016
16:54:07|4.0016
16:54:07|4.0016
16:54:09|4.0012
16:54:10|4.0022
16:54:11|4.0101
16:54:12|4.0011
16:54:12|4.0011
16:54:14|4.0118
16:54:15|4.0129
16:54:15|4.0152
16:54:17|4.025
16:54:18|4.025
16:54:18|4.0176
16:54:20|4.0214
16:54:21|4.0171
16:54:22|4.0042
16:54:23|4.0042
16:54:24|4.0082
16:54:25|4.0094
16:54:25|4.0087
16:54:27|4.
16:54:29|3.9988
16:54:29|3.9992
16:54:30|3.9911
16:54:32|3.9871
16:54:33|3.9999
16:54:34|3.9943
16:54:36|3.9943
16:54:36|3.999
16:54:37|4.0053
16:54:38|4.0188
16:54:39|4.0076
16:54:40|4.0076
16:54:41|4.0093
16:54:42|4.0093
16:54:43|4.0093
16:54:44|4.0076
16:54:45|4.0081
16:54:46|4.0035
16:54:47|4.0035
16:54:48|4.0035
16:54:49|4.0035
16:54:50|4.006
16:54:51|4.006
16:54:52|4.006
16:54:53|4.0073
16:54:54|4.0248
16:54:55|4.0128
16:54:56|4.0102
16:54:57|4.0102
16:54:58|4.0102
16:54:59|4.0102
16:55:00|4.0102
16:55:01|4.0102
16:55:02|4.0072
16:55:03|4.0022
16:55:04|4.0003
16:55:05|4.0003
16:55:06|3.9938
16:55:07|4.
16:55:08|4.
16:55:09|3.9927
16:55:11|3.9926
16:55:12|3.9926
16:55:12|3.9996
16:55:14|3.9996
16:55:15|3.9996
16:55:16|3.9996
16:55:17|3.9926
16:55:18|3.9926
16:55:19|3.9911
16:55:20|3.9911
16:55:21|3.9911
16:55:22|3.9911
16:55:23|3.9911
16:55:24|3.9911
16:55:25|3.9912
16:55:26|3.9912
16:55:27|3.9912
16:55:28|3.9912
16:55:30|3.9982
16:55:30|3.9982
16:55:32|3.9982
16:55:33|3.9982
16:55:34|3.9982
16:55:35|3.999
16:55:36|4.0028
16:55:38|4.0033
16:55:39|4.0033
16:55:40|4.0033
16:55:41|4.0033
16:55:41|4.0039
16:55:43|4.0009
16:55:44|4.0009
16:55:45|4.0068
16:55:46|4.0068
16:55:47|4.0068
16:55:48|4.0068
16:55:49|4.0067
16:55:50|4.0067
16:55:51|4.0067
16:55:52|3.9993
16:55:52|3.9993
16:55:54|4.0068
16:55:55|4.0068
16:55:56|4.0008
16:55:57|4.0008
16:55:58|4.0008
16:55:59|4.0008
16:56:01|4.0008
16:56:01|4.0008
16:56:02|4.0008
16:56:03|4.0066
16:56:04|3.999
16:56:05|3.993
16:56:06|3.99
16:56:07|3.9916
16:56:08|3.9917
16:56:09|3.9917
16:56:10|3.9974
16:56:11|3.9974
16:56:12|3.9857
16:56:13|3.9839
16:56:14|3.9839
16:56:15|3.9839
16:56:16|3.989
16:56:17|3.9803
16:56:18|3.9802
16:56:19|3.9752
16:56:20|3.9787
16:56:22|3.9802
16:56:23|3.9802
16:56:24|3.9802
16:56:25|3.9802
16:56:26|3.9802
16:56:27|3.9802
16:56:28|3.9739
16:56:29|3.9739
16:56:31|3.9718
16:56:31|3.9718
16:56:32|3.9718
16:56:33|3.9739
16:56:34|3.9717
16:56:36|3.9705
16:56:38|3.9705
16:56:38|3.9705
16:56:39|3.971
16:56:41|3.9848
16:56:43|3.97
16:56:43|3.97
16:56:44|3.97
16:56:45|3.97
16:56:46|3.97
16:56:47|3.97
16:56:49|3.97
16:56:49|3.9821
16:56:50|3.9821
16:56:51|3.9821
16:56:52|3.9887
16:56:53|3.9888
16:56:54|3.9907
16:56:55|3.9907
16:56:56|3.9908
16:56:57|3.9908
16:56:58|3.9842
16:56:59|3.9927
16:57:00|3.9776
16:57:01|3.9776
16:57:02|3.9776
16:57:03|3.9771
16:57:04|3.9771
16:57:05|3.9771
16:57:06|3.9771
16:57:07|3.9771
16:57:08|3.9771
16:57:09|3.9771
16:57:10|3.9771
16:57:11|3.9545
16:57:12|3.9512
16:57:13|3.9769
16:57:14|3.9769
16:57:15|3.9544
16:57:16|3.9566
16:57:17|3.9598
16:57:19|3.9598
16:57:20|3.9598
16:57:21|3.9763
16:57:22|3.9763
16:57:23|3.9763
16:57:24|3.9763
16:57:25|3.9763
16:57:26|3.9609
16:57:26|3.9609
16:57:28|3.9714
16:57:29|3.9763
16:57:30|3.9763
16:57:32|3.9636
16:57:32|3.9625
16:57:33|3.9625
16:57:35|3.9625
16:57:35|3.9625
16:57:37|3.9625
16:57:39|3.9625
16:57:40|3.9625
16:57:40|3.9639
16:57:42|3.9641
16:57:44|3.9641
16:57:44|3.9641
16:57:45|3.9641
16:57:46|3.9638
16:57:47|3.9638
16:57:48|3.974
16:57:49|3.974
16:57:51|3.974
16:57:52|3.974
16:57:54|3.974
16:57:54|3.9641
16:57:55|3.9678
16:57:56|3.9678
16:57:57|3.9678
16:57:58|3.969
16:57:59|3.974
16:58:00|3.974
16:58:02|3.978
16:58:03|3.9772
16:58:04|3.9802
16:58:05|3.9802
16:58:06|3.9802
16:58:07|3.9804
16:58:08|3.9804
16:58:09|3.9804
16:58:10|3.9819
16:58:11|3.9813
16:58:12|3.9813
16:58:13|3.9852
16:58:14|3.9937
16:58:15|3.9937
16:58:16|3.9937
16:58:17|3.9873
16:58:18|3.9857
16:58:19|3.9857
16:58:20|3.9857
16:58:21|3.9857
16:58:22|3.9935
16:58:23|3.9935
16:58:24|3.99
16:58:25|3.99
16:58:26|3.9921
16:58:27|3.9921
16:58:28|3.9921
16:58:29|3.9921
16:58:30|3.9921
16:58:31|3.9624
16:58:33|3.97
16:58:33|3.97
16:58:35|3.97
16:58:36|3.9676
16:58:36|3.9676
16:58:38|3.9676
16:58:40|3.9676
16:58:40|3.9702
16:58:42|3.9702
16:58:43|3.9702
16:58:43|3.9702
16:58:45|3.9702
16:58:45|3.9702
16:58:47|3.9628
16:58:48|3.9676
16:58:49|3.9676
16:58:50|3.9676
16:58:51|3.9624
16:58:52|3.9624
16:58:53|3.9624
16:58:54|3.9624
16:58:55|3.9711
16:58:56|3.9711
16:58:57|3.9627
16:58:58|3.9627
16:58:59|3.9627
16:59:00|3.9627
16:59:01|3.9627
16:59:02|3.9627
16:59:03|3.9634
16:59:04|3.9634
16:59:05|3.9634
16:59:06|3.9556
16:59:07|3.9574
16:59:08|3.9634
16:59:09|3.9634
16:59:10|3.9598
16:59:11|3.9598
16:59:12|3.9598
16:59:13|3.9598
16:59:14|3.9672
16:59:15|3.9672
16:59:16|3.9672
16:59:17|3.9672
16:59:18|3.9672
16:59:19|3.9536
16:59:20|3.9566
16:59:21|3.9665
16:59:22|3.957
16:59:23|3.957
16:59:24|3.9559
16:59:25|3.9668
16:59:26|3.9668
16:59:27|3.9532
16:59:28|3.9532
16:59:29|3.9529
16:59:30|3.9667
16:59:31|3.9617
16:59:32|3.962
16:59:34|3.9534
16:59:35|3.9534
16:59:36|3.9534
16:59:38|3.9534
16:59:39|3.9534
16:59:40|3.9534
16:59:40|3.9542
16:59:42|3.9542
16:59:43|3.9636
16:59:44|3.9637
16:59:45|3.9637
16:59:46|3.9663
16:59:46|3.9663
16:59:47|3.9663
16:59:48|3.9557
16:59:49|3.9557
16:59:51|3.9669
16:59:52|3.9702
16:59:53|3.9684
16:59:54|3.9745
16:59:54|3.9705
16:59:56|3.9725
16:59:57|3.978
16:59:58|3.978
16:59:59|3.978
17:00:00|3.992
17:00:00|3.992
17:00:01|3.992
17:00:02|3.9919
17:00:03|3.9562
17:00:04|3.9735
17:00:06|3.9814
17:00:06|3.9814
17:00:07|3.9814
17:00:09|3.9814
17:00:10|3.9814
17:00:10|3.9814
17:00:11|3.9716
17:00:13|3.9598
17:00:13|3.9615
17:00:15|3.9615
17:00:16|3.9573
17:00:17|3.9573
17:00:18|3.9556
17:00:18|3.9556
17:00:20|3.9556
17:00:21|3.9556
17:00:21|3.9556
17:00:22|3.9556
17:00:23|3.9535
17:00:25|3.9535
17:00:25|3.9535
17:00:26|3.9535
17:00:28|3.9535
17:00:28|3.9542
17:00:30|3.9542
17:00:30|3.9641
17:00:31|3.9641
17:00:32|3.9656
17:00:34|3.9652
17:00:36|3.9652
17:00:37|3.9652
17:00:38|3.9652
17:00:39|3.9652
17:00:41|3.9652
17:00:42|3.9539
17:00:43|3.955
17:00:44|3.9509
17:00:45|3.9509
17:00:46|3.9509
17:00:47|3.9576
17:00:49|3.9576
17:00:49|3.9576
17:00:51|3.9576
17:00:52|3.9621
17:00:53|3.9593
17:00:54|3.9593
17:00:54|3.9567
17:00:56|3.9567
17:00:57|3.9529
17:00:58|3.9529
17:00:59|3.9525
17:01:00|3.9525
17:01:01|3.9525
17:01:02|3.9525
17:01:03|3.9534
17:01:04|3.9525
17:01:05|3.9566
17:01:06|3.9505
17:01:07|3.9534
17:01:08|3.9534
17:01:09|3.9564
17:01:10|3.9564
17:01:11|3.9534
17:01:12|3.9534
17:01:13|3.9534
17:01:14|3.9594
17:01:15|3.9594
17:01:16|3.9549
17:01:17|3.9549
17:01:18|3.9549
17:01:19|3.9549
17:01:20|3.9549
17:01:21|3.9549
17:01:22|3.9538
17:01:23|3.9538
17:01:24|3.9503
17:01:25|3.9503
17:01:26|3.9503
17:01:27|3.9503
17:01:28|3.9503
17:01:29|3.9503
17:01:30|3.9503
17:01:31|3.9503
17:01:32|3.9503
17:01:33|3.9503
17:01:35|3.9503
17:01:36|3.95
17:01:37|3.9503
17:01:38|3.9503
17:01:40|3.9503
17:01:41|3.9507
17:01:43|3.9549
17:01:43|3.9513
17:01:45|3.9513
17:01:45|3.9513
17:01:47|3.9513
17:01:48|3.9513
17:01:48|3.9517
17:01:49|3.9517
17:01:51|3.9517
17:01:52|3.9517
17:01:52|3.9474
17:01:53|3.9461
17:01:55|3.9461
17:01:55|3.9426
17:01:57|3.9402
17:01:58|3.9402
17:01:58|3.9435
17:02:00|3.9435
17:02:00|3.9435
17:02:02|3.9409
17:02:03|3.938
17:02:03|3.9387
17:02:05|3.903
17:02:06|3.9234
17:02:06|3.922
17:02:07|3.9082
17:02:09|3.9221
17:02:10|3.9221
17:02:10|3.9116
17:02:11|3.924
17:02:12|3.9104
17:02:13|3.9104
17:02:14|3.9104
17:02:15|3.9192
17:02:17|3.9192
17:02:17|3.9192
17:02:18|3.9192
17:02:19|3.9213
17:02:20|3.93
17:02:21|3.93
17:02:23|3.93
17:02:24|3.9037
17:02:24|3.9081
17:02:25|3.9049
17:02:26|3.9123
17:02:28|3.9087
17:02:28|3.9104
17:02:30|3.9038
17:02:30|3.9038
17:02:31|3.9144
17:02:32|3.9144
17:02:33|3.9162
17:02:35|3.9162
17:02:37|3.9098
17:02:38|3.9098
17:02:39|3.9098
17:02:41|3.9098
17:02:42|3.9101
17:02:43|3.9082
17:02:45|3.9024
17:02:46|3.9097
17:02:47|3.9098
17:02:48|3.9098
17:02:49|3.9098
17:02:50|3.9098
17:02:51|3.9049
17:02:52|3.9048
17:02:53|3.9051
17:02:55|3.9079
17:02:55|3.9088
17:02:56|3.908
17:02:58|3.908
17:02:59|3.9045
17:03:00|3.9045
17:03:00|3.9146
17:03:01|3.9047
17:03:02|3.9047
17:03:03|3.9047
17:03:04|3.9089
17:03:06|3.9089
17:03:06|3.9089
17:03:08|3.9089
17:03:08|3.9092
17:03:10|3.9092
17:03:10|3.9089
17:03:11|3.9088
17:03:12|3.9088
17:03:13|3.9088
17:03:14|3.91
17:03:16|3.9052
17:03:16|3.9052
17:03:17|3.9052
17:03:19|3.9052
17:03:20|3.9052
17:03:21|3.9052
17:03:22|3.9052
17:03:23|3.9052
17:03:24|3.9052
17:03:25|3.9052
17:03:26|3.9052
17:03:27|3.9066
17:03:28|3.9066
17:03:29|3.9066
17:03:30|3.9066
17:03:31|3.9066
17:03:32|3.9066
17:03:33|3.9066
17:03:34|3.9066
17:03:35|3.9066
17:03:37|3.9066
17:03:38|3.9066
17:03:39|3.9066
17:03:40|3.9075
17:03:41|3.9075
17:03:42|3.9076
17:03:44|3.9076
17:03:45|3.9076
17:03:46|3.9076
17:03:46|3.921
17:03:47|3.9149
17:03:48|3.9149
17:03:49|3.9149
17:03:50|3.9149
17:03:51|3.9149
17:03:53|3.9149
17:03:54|3.9149
17:03:55|3.9149
17:03:56|3.9149
17:03:57|3.9268
17:03:58|3.9268
17:03:59|3.9268
17:04:00|3.913
17:04:01|3.913
17:04:02|3.913
17:04:03|3.9143
17:04:04|3.9143
17:04:05|3.921
17:04:06|3.921
17:04:07|3.9293
17:04:08|3.9293
17:04:09|3.9157
17:04:10|3.9157
17:04:11|3.921
17:04:12|3.921
17:04:13|3.9181
17:04:14|3.9181
17:04:15|3.9181
17:04:16|3.9181
17:04:17|3.9181
17:04:18|3.9193
17:04:19|3.9299
17:04:20|3.931
17:04:21|3.931
17:04:22|3.931
17:04:23|3.9277
17:04:24|3.9167
17:04:25|3.9167
17:04:26|3.9167
17:04:27|3.9167
17:04:28|3.9239
17:04:29|3.9239
17:04:31|3.9346
17:04:32|3.9346
17:04:33|3.9346
17:04:33|3.94
17:04:35|3.9435
17:04:36|3.9432
17:04:38|3.9462
17:04:39|3.9462
17:04:40|3.9462
17:04:41|3.9462
17:04:43|3.941
17:04:44|3.9386
17:04:45|3.9386
17:04:46|3.9386
17:04:47|3.9431
17:04:49|3.9448
17:04:50|3.9448
17:04:51|3.9448
17:04:51|3.9448
17:04:53|3.9458
17:04:54|3.9458
17:04:55|3.9458
17:04:56|3.9509
17:04:57|3.9497
17:04:58|3.9573
17:04:59|3.9573
17:04:59|3.9535
17:05:01|3.9489
17:05:02|3.9448
17:05:02|3.9534
17:05:04|3.9534
17:05:04|3.9529
17:05:06|3.9529
17:05:06|3.9529
17:05:08|3.9529
17:05:08|3.9529
17:05:10|3.9448
17:05:10|3.9446
17:05:11|3.9446
17:05:13|3.9448
17:05:13|3.9448
17:05:14|3.9448
17:05:16|3.9448
17:05:16|3.9448
17:05:17|3.9415
17:05:19|3.9415
17:05:20|3.9415
17:05:21|3.9415
17:05:21|3.9415
17:05:22|3.9415
17:05:23|3.9415
17:05:25|3.9415
17:05:25|3.9423
17:05:26|3.9423
17:05:27|3.9423
17:05:28|3.9423
17:05:30|3.9423
17:05:31|3.9423
17:05:31|3.9423
17:05:33|3.9495
17:05:34|3.9495
17:05:34|3.9437
17:05:35|3.9437
17:05:37|3.9411
17:05:38|3.9411
17:05:40|3.9411
17:05:40|3.9483
17:05:42|3.9483
17:05:42|3.9483
17:05:44|3.9475
17:05:44|3.9475
17:05:46|3.9475
17:05:47|3.9475
17:05:49|3.9475
17:05:50|3.9475
17:05:50|3.9475
17:05:51|3.9475
17:05:52|3.9391
17:05:53|3.9391
17:05:55|3.9457
17:05:56|3.9398
17:05:57|3.9398
17:05:58|3.9309
17:05:58|3.9081
17:06:00|3.9171
17:06:00|3.9171
17:06:02|3.9171
17:06:03|3.9062
17:06:03|3.9062
17:06:05|3.9236
17:06:05|3.9236
17:06:06|3.9135
17:06:08|3.9135
17:06:09|3.9135
17:06:10|3.9139
17:06:11|3.9218
17:06:11|3.9218
17:06:12|3.9239
17:06:13|3.9214
17:06:14|3.9214
17:06:16|3.9218
17:06:16|3.9229
17:06:18|3.9229
17:06:18|3.9229
17:06:20|3.9246
17:06:21|3.9204
17:06:21|3.9097
17:06:22|3.919
17:06:23|3.919
17:06:25|3.919
17:06:26|3.919
17:06:27|3.9157
17:06:27|3.9157
17:06:28|3.9157
17:06:29|3.9122
17:06:30|3.9122
17:06:32|3.9076
17:06:33|3.9118
17:06:34|3.9118
17:06:34|3.9118
17:06:35|3.9093
17:06:36|3.9093
17:06:38|3.9093
17:06:40|3.8987
17:06:40|3.8955
17:06:42|3.892
17:06:43|3.8948
17:06:44|3.8948
17:06:45|3.8948
17:06:46|3.89
17:06:47|3.89
17:06:48|3.89
17:06:49|3.89
17:06:50|3.89
17:06:51|3.88
17:06:52|3.88
17:06:53|3.8767
17:06:54|3.8787
17:06:55|3.8762
17:06:56|3.8762
17:06:57|3.8727
17:06:58|3.8676
17:07:00|3.8675
17:07:00|3.8675
17:07:02|3.8781
17:07:03|3.8694
17:07:04|3.8694
17:07:05|3.8694
17:07:06|3.8802
17:07:07|3.8851
17:07:08|3.8733
17:07:09|3.8735
17:07:09|3.8735
17:07:11|3.8737
17:07:11|3.8737
17:07:13|3.8737
17:07:15|3.8737
17:07:16|3.8737
17:07:17|3.8848
17:07:17|3.8851
17:07:19|3.8851
17:07:20|3.8851
17:07:21|3.8885
17:07:22|3.8885
17:07:23|3.8851
17:07:23|3.8851
17:07:24|3.8851
17:07:26|3.8851
17:07:27|3.8828
17:07:28|3.8829
17:07:28|3.8829
17:07:29|3.8829
17:07:31|3.8796
17:07:32|3.8761
17:07:33|3.8761
17:07:34|3.8761
17:07:35|3.8761
17:07:36|3.8854
17:07:36|3.8854
17:07:38|3.8854
17:07:40|3.8854
17:07:41|3.8859
17:07:43|3.8859
17:07:44|3.8859
17:07:46|3.8859
17:07:46|3.8859
17:07:47|3.8859
17:07:48|3.8854
17:07:49|3.8854
17:07:50|3.8854
17:07:51|3.8854
17:07:53|3.8859
17:07:54|3.8859
17:07:55|3.887
17:07:55|3.885
17:07:57|3.8858
17:07:57|3.8798
17:07:59|3.8798
17:08:00|3.8798
17:08:01|3.8798
17:08:01|3.8803
17:08:03|3.8803
17:08:04|3.8803
17:08:05|3.8803
17:08:07|3.8803
17:08:07|3.8855
17:08:08|3.8871
17:08:09|3.8871
17:08:10|3.8871
17:08:11|3.8871
17:08:12|3.8871
17:08:13|3.8871
17:08:14|3.8871
17:08:15|3.8871
17:08:16|3.894
17:08:17|3.8964
17:08:18|3.8964
17:08:19|3.8893
17:08:20|3.8893
17:08:21|3.8893
17:08:22|3.8893
17:08:23|3.8893
17:08:24|3.89
17:08:25|3.8973
17:08:26|3.8973
17:08:27|3.8974
17:08:28|3.8974
17:08:29|3.8974
17:08:30|3.8974
17:08:31|3.8974
17:08:32|3.8993
17:08:33|3.8945
17:08:34|3.8945
17:08:35|3.8947
17:08:36|3.8947
17:08:38|3.8947
17:08:39|3.8999
17:08:40|3.894
17:08:41|3.894
17:08:43|3.894
17:08:44|3.89
17:08:44|3.89
17:08:46|3.8738
17:08:46|3.8752
17:08:48|3.881
17:08:49|3.881
17:08:50|3.881
17:08:52|3.881
17:08:53|3.8839
17:08:54|3.8839
17:08:55|3.8839
17:08:56|3.884
17:08:57|3.884
17:08:58|3.884
17:08:59|3.884
17:08:59|3.884
17:09:01|3.884
17:09:03|3.884
17:09:03|3.884
17:09:04|3.884
17:09:05|3.884
17:09:06|3.884
17:09:07|3.8851
17:09:08|3.8851
17:09:09|3.8837
17:09:10|3.8837
17:09:11|3.8837
17:09:12|3.8837
17:09:13|3.8837
17:09:14|3.8837
17:09:15|3.8837
17:09:16|3.8837
17:09:17|3.8806
17:09:18|3.8837
17:09:19|3.8708
17:09:20|3.873
17:09:21|3.877
17:09:22|3.877
17:09:23|3.877
17:09:24|3.877
17:09:25|3.877
17:09:26|3.877
17:09:27|3.877
17:09:28|3.877
17:09:29|3.877
17:09:30|3.8838
17:09:31|3.8838
17:09:32|3.8838
17:09:33|3.8838
17:09:34|3.886
17:09:35|3.886
17:09:36|3.886
17:09:37|3.886
17:09:38|3.8867
17:09:40|3.8867
17:09:40|3.8867
17:09:42|3.8867
17:09:43|3.8867
17:09:45|3.8885
17:09:45|3.8885
17:09:46|3.8885
17:09:47|3.8815
17:09:49|3.8815
17:09:50|3.8815
17:09:51|3.8815
17:09:52|3.8888
17:09:53|3.8823
17:09:55|3.8886
17:09:55|3.8886
17:09:56|3.8886
17:09:57|3.8888
17:09:58|3.8895
17:09:59|3.8941
17:10:00|3.8941
17:10:01|3.8962
17:10:02|3.8953
17:10:03|3.8953
17:10:04|3.9065
17:10:05|3.9077
17:10:06|3.9094
17:10:07|3.9094
17:10:08|3.9094
17:10:09|3.9094
17:10:10|3.9094
17:10:11|3.9094
17:10:12|3.9094
17:10:13|3.9094
17:10:14|3.9094
17:10:15|3.9094
17:10:16|3.9094
17:10:17|3.9094
17:10:18|3.9094
17:10:19|3.9091
17:10:20|3.9035
17:10:21|3.9094
17:10:22|3.9094
17:10:23|3.9158
17:10:24|3.9191
17:10:25|3.9134
17:10:26|3.9134
17:10:27|3.9134
17:10:28|3.9196
17:10:29|3.9225
17:10:30|3.9225
17:10:31|3.9236
17:10:32|3.9161
17:10:33|3.9161
17:10:34|3.9161
17:10:36|3.9246
17:10:37|3.9308
17:10:37|3.9308
17:10:39|3.9316
17:10:41|3.9406
17:10:41|3.9377
17:10:42|3.9134
17:10:43|3.9234
17:10:44|3.9242
17:10:46|3.9165
17:10:48|3.9165
17:10:49|3.9161
17:10:50|3.9134
17:10:51|3.9131
17:10:52|3.9131
17:10:53|3.9131
17:10:54|3.9165
17:10:55|3.9198
17:10:57|3.9268
17:10:57|3.9268
17:10:58|3.9295
17:10:59|3.9266
17:11:00|3.9198
17:11:01|3.9217
17:11:02|3.9165
17:11:03|3.9219
17:11:04|3.9219
17:11:05|3.919
17:11:07|3.9258
17:11:08|3.9254
17:11:09|3.9254
17:11:10|3.9254
17:11:11|3.9254
17:11:12|3.9195
17:11:13|3.9195
17:11:13|3.9242
17:11:14|3.9341
17:11:16|3.9341
17:11:17|3.9333
17:11:18|3.9333
17:11:19|3.9333
17:11:20|3.9333
17:11:21|3.9333
17:11:21|3.9401
17:11:23|3.9365
17:11:24|3.9379
17:11:24|3.9298
17:11:26|3.9298
17:11:27|3.9299
17:11:28|3.9272
17:11:29|3.9411
17:11:29|3.9318
17:11:31|3.9296
17:11:32|3.9228
17:11:33|3.9261
17:11:34|3.9287
17:11:35|3.9285
17:11:36|3.9364
17:11:37|3.9364
17:11:38|3.9285
17:11:39|3.9285
17:11:40|3.9285
17:11:42|3.9285
17:11:43|3.9243
17:11:44|3.9302
17:11:45|3.921
17:11:46|3.9279
17:11:48|3.9291
17:11:49|3.9371
17:11:49|3.9371
17:11:51|3.9371
17:11:52|3.9371
17:11:53|3.9303
17:11:54|3.9303
17:11:55|3.9303
17:11:57|3.9303
17:11:57|3.9303
17:11:59|3.923
17:12:00|3.9281
17:12:01|3.9285
17:12:02|3.9285
17:12:03|3.9315
17:12:04|3.9315
17:12:05|3.9315
17:12:07|3.932
17:12:07|3.9249
17:12:08|3.9278
17:12:09|3.9367
17:12:10|3.9367
17:12:11|3.9367
17:12:12|3.9367
17:12:13|3.9367
17:12:14|3.9361
17:12:15|3.9284
17:12:16|3.9284
17:12:17|3.9284
17:12:18|3.9284
17:12:19|3.9361
17:12:20|3.9361
17:12:21|3.9361
17:12:22|3.9361
17:12:23|3.9361
17:12:24|3.9287
17:12:25|3.9287
17:12:26|3.9287
17:12:27|3.9287
17:12:28|3.9287
17:12:29|3.9287
17:12:30|3.9351
17:12:31|3.9351
17:12:32|3.9278
17:12:33|3.9269
17:12:34|3.9267
17:12:35|3.9237
17:12:36|3.9352
17:12:37|3.9276
17:12:38|3.925
17:12:39|3.925
17:12:41|3.9257
17:12:43|3.9257
17:12:43|3.9257
17:12:45|3.9257
17:12:46|3.9257
17:12:47|3.9325
17:12:48|3.9325
17:12:49|3.9324
17:12:50|3.9324
17:12:51|3.9259
17:12:52|3.9262
17:12:53|3.9324
17:12:54|3.9324
17:12:55|3.9324
17:12:56|3.9324
17:12:58|3.9321
17:12:58|3.9321
17:12:59|3.9321
17:13:00|3.9306
17:13:01|3.9281
17:13:02|3.9281
17:13:03|3.9199
17:13:04|3.9199
17:13:05|3.9284
17:13:06|3.9205
17:13:07|3.9205
17:13:08|3.9205
17:13:09|3.9205
17:13:10|3.9305
17:13:11|3.9305
17:13:12|3.9305
17:13:13|3.9305
17:13:15|3.9305
17:13:15|3.9305
17:13:16|3.9305
17:13:17|3.9319
17:13:18|3.9319
17:13:20|3.9319
17:13:20|3.9212
17:13:21|3.9203
17:13:22|3.9203
17:13:23|3.9203
17:13:24|3.9221
17:13:25|3.9221
17:13:26|3.9221
17:13:27|3.9221
17:13:29|3.9221
17:13:30|3.9222
17:13:31|3.9222
17:13:32|3.9222
17:13:33|3.9209
17:13:34|3.9202
17:13:35|3.9175
17:13:36|3.9175
17:13:37|3.9175
17:13:38|3.9224
17:13:39|3.9224
17:13:40|3.9224
17:13:41|3.9224
17:13:43|3.9224
17:13:43|3.9224
17:13:45|3.9224
17:13:45|3.9224
17:13:47|3.9224
17:13:48|3.9224
17:13:50|3.9297
17:13:51|3.9271
17:13:52|3.9316
17:13:53|3.9269
17:13:54|3.9225
17:13:55|3.9239
17:13:57|3.9307
17:13:58|3.9307
17:13:58|3.9307
17:13:59|3.9307
17:14:00|3.9307
17:14:02|3.9307
17:14:03|3.9304
17:14:04|3.9304
17:14:04|3.9304
17:14:05|3.9304
17:14:06|3.9304
17:14:07|3.9304
17:14:09|3.9217
17:14:09|3.9204
17:14:10|3.9204
17:14:11|3.9301
17:14:12|3.9301
17:14:13|3.9301
17:14:15|3.9301
17:14:15|3.9202
17:14:16|3.9202
17:14:17|3.9202
17:14:18|3.9202
17:14:20|3.9202
17:14:20|3.9202
17:14:22|3.9202
17:14:22|3.9202
17:14:23|3.9351
17:14:24|3.9285
17:14:26|3.9285
17:14:26|3.9306
17:14:27|3.9312
17:14:28|3.9306
17:14:29|3.9285
17:14:30|3.9285
17:14:31|3.9341
17:14:33|3.9341
17:14:34|3.9341
17:14:34|3.9341
17:14:35|3.9367
17:14:37|3.9411
17:14:38|3.9329
17:14:39|3.9329
17:14:40|3.9329
17:14:41|3.9474
17:14:41|3.9371
17:14:43|3.9403
17:14:44|3.9403
17:14:46|3.9362
17:14:46|3.9285
17:14:48|3.9317
17:14:49|3.9317
17:14:50|3.9283
17:14:51|3.9283
17:14:52|3.9283
17:14:53|3.926
17:14:54|3.9321
17:14:55|3.9321
17:14:56|3.9224
17:14:57|3.9142
17:14:58|3.9142
17:14:59|3.9204
17:15:00|3.9204
17:15:01|3.9204
17:15:02|3.9204
17:15:03|3.9236
17:15:04|3.9236
17:15:05|3.9248
17:15:06|3.9248
17:15:07|3.9305
17:15:08|3.9321
17:15:10|3.9321
17:15:11|3.9321
17:15:11|3.9236
17:15:12|3.9236
17:15:14|3.9325
17:15:15|3.9236
17:15:15|3.9248
17:15:16|3.9248
17:15:17|3.9248
17:15:18|3.9248
17:15:19|3.9186
17:15:20|3.9186
17:15:21|3.9127
17:15:23|3.9165
17:15:24|3.9139
17:15:25|3.9139
17:15:26|3.9167
17:15:27|3.9167
17:15:29|3.9167
17:15:29|3.9167
17:15:30|3.9345
17:15:31|3.9345
17:15:32|3.9345
17:15:33|3.9253
17:15:35|3.9253
17:15:36|3.9253
17:15:36|3.9309
17:15:37|3.9309
17:15:38|3.9309
17:15:40|3.9269
17:15:40|3.9269
17:15:41|3.9269
17:15:42|3.9269
17:15:43|3.9269
17:15:45|3.9269
17:15:46|3.9269
17:15:47|3.9269
17:15:49|3.927
17:15:50|3.927
17:15:51|3.927
17:15:52|3.9269
17:15:53|3.9269
17:15:54|3.9225
17:15:56|3.9225
17:15:57|3.9225
17:15:57|3.9225
17:15:59|3.9184
17:16:00|3.9178
17:16:01|3.9178
17:16:02|3.9178
17:16:04|3.9152
17:16:05|3.9152
17:16:06|3.9152
17:16:07|3.9152
17:16:08|3.9152
17:16:09|3.9152
17:16:11|3.9264
17:16:12|3.9264
17:16:12|3.9264
17:16:14|3.9264
17:16:15|3.9264
17:16:16|3.9264
17:16:17|3.9264
17:16:18|3.9264
17:16:19|3.9264
17:16:19|3.9264
17:16:21|3.9264
17:16:22|3.9264
17:16:23|3.9264
17:16:24|3.9264
17:16:25|3.9264
17:16:25|3.9264
17:16:27|3.9264
17:16:28|3.9279
17:16:29|3.9279
17:16:30|3.9353
17:16:31|3.9353
17:16:31|3.9353
17:16:33|3.9353
17:16:34|3.9353
17:16:35|3.9353
17:16:36|3.928
17:16:36|3.928
17:16:38|3.928
17:16:39|3.9358
17:16:40|3.9345
17:16:41|3.94
17:16:41|3.94
17:16:43|3.94
17:16:44|3.9395
17:16:45|3.9395
17:16:47|3.9389
17:16:48|3.9389
17:16:49|3.9407
17:16:51|3.9388
17:16:52|3.9388
17:16:53|3.94
17:16:54|3.9423
17:16:55|3.9423
17:16:56|3.9423
17:16:57|3.9423
17:16:58|3.9423
17:16:59|3.9423
17:16:59|3.9423
17:17:01|3.9423
17:17:01|3.9423
17:17:03|3.9411
17:17:03|3.9411
17:17:05|3.9411
17:17:06|3.9411
17:17:07|3.9409
17:17:08|3.94
17:17:09|3.9422
17:17:10|3.9422
17:17:11|3.9422
17:17:12|3.9422
17:17:13|3.9422
17:17:14|3.9412
17:17:15|3.9361
17:17:16|3.9361
17:17:17|3.9365
17:17:18|3.9365
17:17:18|3.9365
17:17:20|3.9365
17:17:21|3.9408
17:17:22|3.9353
17:17:22|3.9361
17:17:24|3.9361
17:17:25|3.9361
17:17:26|3.9361
17:17:27|3.9384
17:17:28|3.9384
17:17:29|3.9423
17:17:30|3.9423
17:17:30|3.9423
17:17:31|3.9423
17:17:33|3.9272
17:17:34|3.9168
17:17:35|3.9134
17:17:36|3.9075
17:17:36|3.887
17:17:38|3.9001
17:17:39|3.9001
17:17:40|3.9001
17:17:41|3.9001
17:17:42|3.8991
17:17:43|3.8991
17:17:44|3.8992
17:17:45|3.8992
17:17:46|3.9056
17:17:48|3.9013
17:17:49|3.9013
17:17:50|3.9013
17:17:51|3.9056
17:17:52|3.9056
17:17:53|3.9056
17:17:54|3.9056
17:17:55|3.9056
17:17:56|3.9056
17:17:57|3.9056
17:17:58|3.9056
17:17:59|3.9056
17:18:00|3.9056
17:18:01|3.9056
17:18:02|3.9056
17:18:03|3.9074
17:18:04|3.9074
17:18:05|3.9074
17:18:06|3.9074
17:18:07|3.9074
17:18:08|3.9069
17:18:09|3.9069
17:18:10|3.9069
17:18:11|3.9069
17:18:12|3.9069
17:18:13|3.9069
17:18:14|3.9031
17:18:15|3.9031
17:18:16|3.9031
17:18:17|3.9031
17:18:18|3.9029
17:18:19|3.9029
17:18:20|3.9029
17:18:21|3.8991
17:18:22|3.8991
17:18:23|3.8991
17:18:24|3.8973
17:18:25|3.8981
17:18:26|3.9063
17:18:27|3.9063
17:18:28|3.8901
17:18:29|3.8901
17:18:30|3.9
17:18:31|3.9
17:18:32|3.9
17:18:33|3.9
17:18:34|3.9
17:18:35|3.9
17:18:36|3.9
17:18:37|3.9009
17:18:38|3.9009
17:18:39|3.9009
17:18:40|3.896
17:18:41|3.8961
17:18:42|3.8961
17:18:43|3.9063
17:18:44|3.9063
17:18:45|3.9005
17:18:47|3.9024
17:18:49|3.9024
17:18:50|3.9024
17:18:51|3.9024
17:18:53|3.9024
17:18:54|3.9024
17:18:55|3.9024
17:18:56|3.9024
17:18:56|3.9104
17:18:59|3.9043
17:18:59|3.9043
17:19:00|3.9043
17:19:01|3.9043
17:19:02|3.9102
17:19:04|3.9102
17:19:06|3.9102
17:19:07|3.9102
17:19:08|3.9102
17:19:09|3.9045
17:19:09|3.9046
17:19:11|3.9001
17:19:12|3.8955
17:19:13|3.894
17:19:13|3.894
17:19:15|3.8939
17:19:16|3.8939
17:19:18|3.8939
17:19:18|3.8939
17:19:19|3.8939
17:19:20|3.8939
17:19:21|3.8939
17:19:22|3.8939
17:19:23|3.8939
17:19:24|3.8939
17:19:25|3.8939
17:19:26|3.894
17:19:28|3.8988
17:19:30|3.8988
17:19:30|3.8988
17:19:31|3.8988
17:19:32|3.9027
17:19:33|3.9027
17:19:34|3.9027
17:19:35|3.9027
17:19:36|3.9027
17:19:37|3.9027
17:19:38|3.9027
17:19:39|3.9028
17:19:40|3.9028
17:19:41|3.9028
17:19:42|3.9028
17:19:43|3.9028
17:19:44|3.9028
17:19:45|3.9028
17:19:46|3.9028
17:19:48|3.9159
17:19:50|3.9038
17:19:51|3.9093
17:19:52|3.9093
17:19:53|3.9093
17:19:54|3.9137
17:19:56|3.9137
17:19:56|3.9137
17:19:57|3.9232
17:19:58|3.9212
17:19:59|3.9212
17:20:00|3.9223
17:20:01|3.9223
17:20:02|3.9223
17:20:04|3.9299
17:20:05|3.9299
17:20:06|3.9258
17:20:07|3.9258
17:20:08|3.9258
17:20:09|3.9258
17:20:09|3.9258
17:20:11|3.9258
17:20:12|3.9258
17:20:13|3.9258
17:20:14|3.9258
17:20:14|3.9258
17:20:16|3.9258
17:20:17|3.9258
17:20:18|3.9258
17:20:19|3.9258
17:20:20|3.9258
17:20:21|3.9258
17:20:21|3.9258
17:20:23|3.9257
17:20:24|3.9257
17:20:25|3.9257
17:20:26|3.9257
17:20:27|3.9257
17:20:27|3.9354
17:20:29|3.9358
17:20:30|3.9355
17:20:30|3.927
17:20:32|3.9268
17:20:33|3.9268
17:20:33|3.9268
17:20:35|3.9268
17:20:36|3.9268
17:20:37|3.9268
17:20:38|3.9268
17:20:39|3.9268
17:20:40|3.9268
17:20:40|3.9268
17:20:42|3.9268
17:20:43|3.9268
17:20:43|3.9268
17:20:44|3.9375
17:20:46|3.9352
17:20:47|3.9351
17:20:49|3.9351
17:20:50|3.9324
17:20:52|3.9324
17:20:52|3.9324
17:20:54|3.9324
17:20:55|3.9343
17:20:57|3.9343
17:20:57|3.9343
17:20:58|3.9303
17:20:59|3.925
17:21:00|3.9264
17:21:01|3.9253
17:21:02|3.9253
17:21:03|3.9253
17:21:04|3.9268
17:21:05|3.9268
17:21:06|3.9268
17:21:07|3.929
17:21:09|3.9312
17:21:10|3.9268
17:21:11|3.9268
17:21:12|3.9186
17:21:13|3.9268
17:21:14|3.9268
17:21:15|3.9231
17:21:15|3.9231
17:21:17|3.9231
17:21:18|3.9269
17:21:19|3.9269
17:21:20|3.9312
17:21:20|3.9312
17:21:21|3.9312
17:21:23|3.9225
17:21:24|3.9312
17:21:24|3.9304
17:21:26|3.923
17:21:27|3.9163
17:21:28|3.9138
17:21:28|3.9195
17:21:31|3.923
17:21:31|3.9196
17:21:32|3.9102
17:21:33|3.9102
17:21:34|3.9102
17:21:35|3.9102
17:21:36|3.9198
17:21:37|3.9219
17:21:38|3.9219
17:21:39|3.9219
17:21:40|3.9219
17:21:41|3.9261
17:21:42|3.9261
17:21:43|3.9261
17:21:44|3.9261
17:21:45|3.9261
17:21:46|3.9341
17:21:47|3.9306
17:21:48|3.94
17:21:49|3.9413
17:21:51|3.9413
17:21:52|3.9413
17:21:54|3.9382
17:21:55|3.9382
17:21:57|3.9382
17:21:57|3.9382
17:21:58|3.9362
17:21:59|3.9362
17:22:01|3.9362
17:22:02|3.9362
17:22:03|3.9362
17:22:04|3.9362
17:22:05|3.9362
17:22:06|3.9264
17:22:07|3.9264
17:22:08|3.9264
17:22:09|3.9273
17:22:10|3.9273
17:22:11|3.9273
17:22:12|3.9273
17:22:13|3.9299
17:22:14|3.9299
17:22:16|3.9299
17:22:16|3.9299
17:22:17|3.9299
17:22:18|3.9318
17:22:19|3.9268
17:22:20|3.9268
17:22:21|3.9268
17:22:22|3.9268
17:22:23|3.9268
17:22:24|3.9334
17:22:25|3.9334
17:22:26|3.9334
17:22:27|3.9334
17:22:28|3.9334
17:22:29|3.9334
17:22:30|3.9338
17:22:31|3.9338
17:22:32|3.9338
17:22:33|3.9338
17:22:34|3.9348
17:22:35|3.9348
17:22:36|3.94
17:22:37|3.94
17:22:38|3.9291
17:22:39|3.9332
17:22:40|3.9332
17:22:41|3.9377
17:22:42|3.9377
17:22:43|3.9377
17:22:44|3.9355
17:22:45|3.9355
17:22:46|3.9355
17:22:47|3.9381
17:22:48|3.943
17:22:50|3.9335
17:22:50|3.9446
17:22:53|3.9432
17:22:54|3.9432
17:22:55|3.9432
17:22:56|3.9432
17:22:58|3.9482
17:22:59|3.9482
17:23:00|3.9482
17:23:01|3.9482
17:23:01|3.9478
17:23:03|3.9501
17:23:03|3.9501
17:23:05|3.95
17:23:06|3.948
17:23:07|3.948
17:23:08|3.9454
17:23:09|3.9454
17:23:10|3.9454
17:23:11|3.9454
17:23:12|3.9454
17:23:13|3.9454
17:23:14|3.9454
17:23:15|3.9454
17:23:16|3.9454
17:23:18|3.948
17:23:19|3.948
17:23:19|3.9543
17:23:21|3.954
17:23:21|3.9454
17:23:23|3.9454
17:23:23|3.9414
17:23:24|3.9414
17:23:25|3.9427
17:23:26|3.9414
17:23:27|3.945
17:23:28|3.945
17:23:29|3.9501
17:23:31|3.9501
17:23:31|3.9501
17:23:32|3.9501
17:23:34|3.9501
17:23:34|3.9501
17:23:35|3.9543
17:23:37|3.9543
17:23:37|3.9543
17:23:38|3.9543
17:23:40|3.9543
17:23:40|3.9543
17:23:41|3.9543
17:23:43|3.9543
17:23:43|3.9543
17:23:45|3.9543
17:23:46|3.9543
17:23:46|3.9543
17:23:47|3.9543
17:23:48|3.953
17:23:49|3.953
17:23:50|3.953
17:23:52|3.953
17:23:53|3.953
17:23:54|3.953
17:23:56|3.9468
17:23:57|3.9468
17:23:57|3.9468
17:23:58|3.9468
17:24:00|3.9468
17:24:01|3.9468
17:24:01|3.9468
17:24:02|3.9468
17:24:03|3.9468
17:24:05|3.9446
17:24:07|3.9404
17:24:08|3.9404
17:24:09|3.9404
17:24:10|3.9404
17:24:11|3.9435
17:24:13|3.9435
17:24:13|3.9435
17:24:15|3.9435
17:24:15|3.9435
17:24:16|3.9435
17:24:17|3.9435
17:24:19|3.9338
17:24:20|3.9338
17:24:21|3.9413
17:24:22|3.9413
17:24:23|3.9413
17:24:24|3.9413
17:24:25|3.9413
17:24:27|3.9413
17:24:27|3.9413
17:24:28|3.9413
17:24:29|3.9413
17:24:30|3.9413
17:24:31|3.9413
17:24:33|3.9413
17:24:34|3.9413
17:24:35|3.9413
17:24:36|3.9314
17:24:37|3.9314
17:24:38|3.9314
17:24:39|3.9314
17:24:40|3.9399
17:24:41|3.9399
17:24:42|3.9399
17:24:43|3.9314
17:24:45|3.9281
17:24:45|3.9281
17:24:46|3.9281
17:24:47|3.9281
17:24:48|3.92
17:24:50|3.92
17:24:51|3.9148
17:24:52|3.914
17:24:54|3.904
17:24:54|3.904
17:24:55|3.904
17:24:57|3.9041
17:24:58|3.9041
17:24:58|3.904
17:25:00|3.904
17:25:00|3.904
17:25:02|3.9042
17:25:02|3.9042
17:25:03|3.9063
17:25:05|3.9175
17:25:06|3.9175
17:25:06|3.9175
17:25:07|3.9175
17:25:09|3.913
17:25:10|3.913
17:25:10|3.913
17:25:11|3.913
17:25:13|3.913
17:25:14|3.9192
17:25:15|3.913
17:25:16|3.913
17:25:17|3.913
17:25:18|3.913
17:25:19|3.9136
17:25:20|3.9144
17:25:21|3.9146
17:25:22|3.9146
17:25:24|3.9146
17:25:24|3.9146
17:25:25|3.9146
17:25:27|3.9146
17:25:28|3.9223
17:25:28|3.9223
17:25:30|3.9223
17:25:30|3.9132
17:25:32|3.913
17:25:33|3.913
17:25:34|3.913
17:25:35|3.913
17:25:36|3.913
17:25:36|3.913
17:25:37|3.913
17:25:38|3.913
17:25:39|3.9124
17:25:40|3.9124
17:25:41|3.9202
17:25:43|3.9111
17:25:44|3.9202
17:25:44|3.9202
17:25:45|3.9202
17:25:46|3.9201
17:25:47|3.9201
17:25:49|3.9201
17:25:49|3.9201
17:25:50|3.9201
17:25:52|3.9201
17:25:53|3.9201
17:25:54|3.9201
17:25:56|3.9201
17:25:57|3.9209
17:25:59|3.9224
17:26:00|3.9224
17:26:01|3.9224
17:26:02|3.9224
17:26:03|3.9228
17:26:04|3.9228
17:26:05|3.9168
17:26:06|3.9168
17:26:07|3.9168
17:26:08|3.9168
17:26:09|3.9142
17:26:10|3.9142
17:26:12|3.9142
17:26:12|3.9142
17:26:14|3.9142
17:26:15|3.92
17:26:16|3.92
17:26:17|3.92
17:26:17|3.92
17:26:19|3.92
17:26:19|3.92
17:26:20|3.92
17:26:22|3.9152
17:26:22|3.9152
17:26:23|3.9152
17:26:25|3.9215
17:26:25|3.9215
17:26:26|3.9215
17:26:27|3.9215
17:26:28|3.9159
17:26:30|3.9142
17:26:30|3.9152
17:26:31|3.9152
17:26:33|3.9152
17:26:33|3.9185
17:26:35|3.9185
17:26:36|3.9185
17:26:37|3.9185
17:26:37|3.9185
17:26:38|3.9185
17:26:39|3.9185
17:26:41|3.9185
17:26:41|3.9185
17:26:42|3.9185
17:26:44|3.9185
17:26:45|3.9185
17:26:45|3.9185
17:26:46|3.9185
17:26:48|3.9185
17:26:49|3.9185
17:26:50|3.9185
17:26:52|3.9116
17:26:53|3.9116
17:26:54|3.9116
17:26:56|3.9116
17:26:56|3.9116
17:26:58|3.9116
17:26:58|3.9116
17:27:00|3.9116
17:27:02|3.9116
17:27:03|3.9116
17:27:05|3.9116
17:27:06|3.911
17:27:06|3.911
17:27:08|3.9108
17:27:09|3.9108
17:27:10|3.9108
17:27:10|3.9108
17:27:12|3.9169
17:27:12|3.9107
17:27:14|3.909
17:27:15|3.909
17:27:15|3.909
17:27:17|3.909
17:27:17|3.909
17:27:19|3.9018
17:27:19|3.9018
17:27:20|3.9018
17:27:21|3.9018
17:27:23|3.9018
17:27:23|3.9018
17:27:24|3.9018
17:27:25|3.9008
17:27:26|3.9008
17:27:27|3.8944
17:27:28|3.8945
17:27:30|3.897
17:27:30|3.8831
17:27:32|3.8831
17:27:33|3.8775
17:27:34|3.8789
17:27:35|3.8789
17:27:35|3.8701
17:27:36|3.8736
17:27:37|3.8736
17:27:38|3.8736
17:27:39|3.8736
17:27:41|3.8709
17:27:41|3.8713
17:27:42|3.8713
17:27:43|3.8713
17:27:44|3.9356
17:27:45|3.9181
17:27:46|3.9159
17:27:47|3.9158
17:27:49|3.924
17:27:49|3.9349
17:27:50|3.9321
17:27:52|3.9308
17:27:53|3.9237
17:27:54|3.9159
17:27:56|3.9228
17:27:57|3.9228
17:27:58|3.9228
17:28:00|3.9228
17:28:01|3.9228
17:28:02|3.9183
17:28:04|3.9183
17:28:04|3.9174
17:28:05|3.914
17:28:06|3.9121
17:28:08|3.9121
17:28:08|3.9121
17:28:10|3.9121
17:28:11|3.9121
17:28:12|3.9121
17:28:14|3.9121
17:28:15|3.9121
17:28:16|3.9056
17:28:17|3.9056
17:28:18|3.9056
17:28:19|3.9056
17:28:19|3.9056
17:28:20|3.9056
17:28:21|3.9056
17:28:23|3.9196
17:28:24|3.9193
17:28:25|3.9228
17:28:26|3.9224
17:28:26|3.9224
17:28:28|3.9224
17:28:28|3.9224
17:28:29|3.9224
17:28:31|3.9224
17:28:32|3.9224
17:28:33|3.9198
17:28:34|3.9198
17:28:34|3.9198
17:28:35|3.9198
17:28:36|3.9167
17:28:37|3.9167
17:28:38|3.9096
17:28:40|3.9117
17:28:41|3.9117
17:28:41|3.9117
17:28:43|3.9117
17:28:44|3.9117
17:28:44|3.9117
17:28:45|3.9182
17:28:46|3.9182
17:28:47|3.9182
17:28:49|3.9182
17:28:49|3.9182
17:28:50|3.9182
17:28:52|3.9182
17:28:52|3.9182
17:28:53|3.9182
17:28:55|3.9182
17:28:56|3.9182
17:28:58|3.9182
17:28:59|3.9182
17:29:00|3.9182
17:29:01|3.9182
17:29:02|3.9182
17:29:03|3.9182
17:29:04|3.9182
17:29:05|3.9182
17:29:06|3.9182
17:29:07|3.9182
17:29:08|3.9182
17:29:09|3.9095
17:29:11|3.9095
17:29:12|3.9095
17:29:13|3.9095
17:29:14|3.9095
17:29:15|3.9095
17:29:16|3.9095
17:29:17|3.9095
17:29:17|3.9095
17:29:19|3.9095
17:29:20|3.9095
17:29:21|3.9095
17:29:22|3.9095
17:29:24|3.9095
17:29:24|3.9095
17:29:25|3.9095
17:29:26|3.9095
17:29:27|3.9204
17:29:28|3.9204
17:29:29|3.9204
17:29:30|3.9204
17:29:32|3.9143
17:29:33|3.9114
17:29:33|3.9066
17:29:35|3.899
17:29:36|3.9052
17:29:37|3.9052
17:29:37|3.9052
17:29:39|3.9052
17:29:39|3.9052
17:29:41|3.9052
17:29:41|3.9121
17:29:43|3.9121
17:29:44|3.9121
17:29:45|3.912
17:29:46|3.912
17:29:46|3.912
17:29:48|3.912
17:29:48|3.912
17:29:50|3.912
17:29:50|3.912
17:29:52|3.912
17:29:53|3.912
17:29:54|3.9063
17:29:55|3.9063
17:29:57|3.9063
17:29:57|3.9063
17:29:58|3.9039
17:29:59|3.899
17:30:01|3.8989
17:30:03|3.8986
17:30:03|3.8986
17:30:04|3.8986
17:30:05|3.9063
17:30:06|3.9063
17:30:07|3.9063
17:30:08|3.8967
17:30:09|3.8967
17:30:10|3.8967
17:30:11|3.8967
17:30:12|3.8967
17:30:13|3.8967
17:30:14|3.8967
17:30:15|3.8967
17:30:16|3.8967
17:30:17|3.8967
17:30:18|3.8967
17:30:19|3.8967
17:30:20|3.8967
17:30:21|3.8967
17:30:22|3.8967
17:30:23|3.8967
17:30:24|3.8967
17:30:25|3.9003
17:30:26|3.8986
17:30:27|3.8986
17:30:28|3.8986
17:30:29|3.8986
17:30:31|3.8986
17:30:32|3.8986
17:30:33|3.8986
17:30:34|3.9052
17:30:35|3.9052
17:30:36|3.9052
17:30:37|3.9052
17:30:38|3.9052
17:30:39|3.9052
17:30:40|3.9114
17:30:41|3.9052
17:30:42|3.9052
17:30:43|3.9052
17:30:44|3.9052
17:30:44|3.9052
17:30:46|3.9052
17:30:47|3.9055
17:30:48|3.9055
17:30:49|3.9056
17:30:50|3.9056
17:30:52|3.9056
17:30:52|3.9056
17:30:53|3.9066
17:30:54|3.9171
17:30:56|3.9134
17:30:58|3.9134
17:30:59|3.9134
17:31:01|3.9134
17:31:02|3.9134
17:31:03|3.9134
17:31:04|3.9262
17:31:06|3.9267
17:31:06|3.9267
17:31:07|3.9267
17:31:08|3.9267
17:31:09|3.9267
17:31:10|3.9267
17:31:11|3.9267
17:31:12|3.9345
17:31:13|3.9345
17:31:14|3.9345
17:31:15|3.9345
17:31:16|3.9406
17:31:17|3.9406
17:31:19|3.9406
17:31:20|3.9406
17:31:20|3.9406
17:31:23|3.9406
17:31:23|3.9453
17:31:24|3.9505
17:31:25|3.9505
17:31:26|3.9505
17:31:27|3.9501
17:31:28|3.9501
17:31:29|3.9501
17:31:30|3.9501
17:31:31|3.9501
17:31:32|3.9501
17:31:33|3.9501
17:31:34|3.9501
17:31:35|3.9501
17:31:36|3.9501
17:31:37|3.9501
17:31:38|3.95
17:31:39|3.9499
17:31:40|3.9499
17:31:41|3.9385
17:31:42|3.9385
17:31:43|3.9385
17:31:44|3.9385
17:31:45|3.95
17:31:46|3.95
17:31:47|3.9472
17:31:48|3.9472
17:31:49|3.9472
17:31:50|3.9406
17:31:51|3.94
17:31:52|3.9385
17:31:53|3.9454
17:31:54|3.95
17:31:55|3.95
17:31:57|3.95
17:31:59|3.9555
17:32:00|3.9615
17:32:01|3.9615
17:32:02|3.9615
17:32:04|3.9599
17:32:04|3.9599
17:32:05|3.9599
17:32:07|3.9551
17:32:08|3.9551
17:32:09|3.9551
17:32:10|3.9551
17:32:11|3.9599
17:32:12|3.9553
17:32:13|3.9468
17:32:14|3.9448
17:32:14|3.9429
17:32:16|3.9347
17:32:17|3.9327
17:32:18|3.9327
17:32:19|3.9327
17:32:20|3.9327
17:32:21|3.9327
17:32:22|3.9327
17:32:23|3.9427
17:32:24|3.9427
17:32:25|3.9348
17:32:26|3.9348
17:32:27|3.9428
17:32:27|3.9428
17:32:29|3.9428
17:32:30|3.9448
17:32:30|3.9448
17:32:32|3.9448
17:32:33|3.9448
17:32:34|3.9448
17:32:35|3.9448
17:32:36|3.9555
17:32:38|3.941
17:32:38|3.9411
17:32:39|3.9411
17:32:40|3.9503
17:32:41|3.9499
17:32:42|3.9435
17:32:43|3.9497
17:32:44|3.9497
17:32:45|3.9497
17:32:46|3.9473
17:32:47|3.9373
17:32:48|3.945
17:32:49|3.9361
17:32:50|3.9361
17:32:51|3.9361
17:32:52|3.9361
17:32:53|3.9405
17:32:54|3.9414
17:32:55|3.9428
17:32:57|3.9428
17:32:58|3.9428
17:33:00|3.9428
17:33:00|3.9473
17:33:02|3.9473
17:33:04|3.9473
17:33:04|3.9473
17:33:05|3.9473
17:33:06|3.9473
17:33:08|3.9473
17:33:08|3.9473
17:33:10|3.9473
17:33:11|3.9473
17:33:12|3.9472
17:33:13|3.9471
17:33:14|3.9471
17:33:15|3.9471
17:33:16|3.9471
17:33:17|3.9471
17:33:18|3.9471
17:33:19|3.9471
17:33:20|3.9471
17:33:21|3.9471
17:33:22|3.9378
17:33:23|3.9452
17:33:24|3.9452
17:33:25|3.9442
17:33:26|3.9433
17:33:27|3.9433
17:33:28|3.9433
17:33:29|3.9433
17:33:30|3.9364
17:33:31|3.9364
17:33:32|3.9364
17:33:33|3.9433
17:33:34|3.9433
17:33:35|3.9433
17:33:36|3.9433
17:33:37|3.9429
17:33:38|3.9429
17:33:40|3.9429
17:33:40|3.9429
17:33:42|3.9442
17:33:43|3.9429
17:33:44|3.9429
17:33:45|3.9429
17:33:46|3.9429
17:33:47|3.9429
17:33:48|3.9429
17:33:49|3.9429
17:33:50|3.9429
17:33:51|3.9429
17:33:52|3.9479
17:33:53|3.9479
17:33:54|3.9479
17:33:55|3.9479
17:33:56|3.9479
17:33:57|3.9479
17:33:58|3.9479
17:33:59|3.9479
17:34:01|3.9479
17:34:01|3.9477
17:34:03|3.9506
17:34:04|3.9506
17:34:05|3.9506
17:34:07|3.9593
17:34:08|3.9593
17:34:09|3.9593
17:34:10|3.9701
17:34:11|3.9701
17:34:12|3.9617
17:34:13|3.9703
17:34:15|3.9797
17:34:16|3.9799
17:34:16|3.9799
17:34:17|3.9832
17:34:19|3.9833
17:34:19|3.9833
17:34:21|3.9685
17:34:21|3.9685
17:34:22|3.9627
17:34:23|3.9751
17:34:25|3.9796
17:34:26|3.9813
17:34:26|3.9813
17:34:27|3.9813
17:34:29|3.9813
17:34:29|3.9813
17:34:31|3.9751
17:34:32|3.9751
17:34:33|3.9675
17:34:34|3.9815
17:34:35|3.9815
17:34:36|3.9912
17:34:37|3.9911
17:34:38|3.9911
17:34:39|3.9927
17:34:40|3.9927
17:34:41|3.9927
17:34:42|3.9861
17:34:43|3.9861
17:34:44|3.9954
17:34:45|4.004
17:34:46|3.9835
17:34:47|3.9789
17:34:48|3.9672
17:34:50|3.9773
17:34:50|3.9773
17:34:52|3.9906
17:34:53|3.9906
17:34:53|3.9766
17:34:54|3.9848
17:34:55|3.9848
17:34:57|3.9848
17:34:57|3.9844
17:34:59|3.9844
17:34:59|3.9844
17:35:01|3.9814
17:35:02|3.9817
17:35:04|3.9852
17:35:05|3.9848
17:35:06|3.9848
17:35:07|3.9848
17:35:08|3.9848
17:35:08|3.9848
17:35:09|3.9848
17:35:11|3.9848
17:35:12|3.982
17:35:13|3.9848
17:35:14|3.9765
17:35:15|3.9718
17:35:16|3.9621
17:35:17|3.9599
17:35:18|3.9607
17:35:19|3.9597
17:35:20|3.9597
17:35:21|3.9596
17:35:22|3.9634
17:35:23|3.9643
17:35:24|3.9643
17:35:25|3.9798
17:35:26|3.9798
17:35:27|3.9691
17:35:28|3.9691
17:35:29|3.9691
17:35:30|3.9691
17:35:31|3.9698
17:35:32|3.9698
17:35:33|3.9689
17:35:34|3.9684
17:35:35|3.9691
17:35:36|3.9691
17:35:37|3.9691
17:35:38|3.9696
17:35:39|3.9696
17:35:40|3.9696
17:35:41|3.9696
17:35:42|3.9696
17:35:43|3.965
17:35:44|3.965
17:35:45|3.965
17:35:46|3.965
17:35:47|3.965
17:35:48|3.965
17:35:49|3.9664
17:35:51|3.9677
17:35:51|3.966
17:35:53|3.966
17:35:54|3.966
17:35:55|3.9608
17:35:56|3.9607
17:35:56|3.965
17:35:58|3.9651
17:35:58|3.9651
17:35:59|3.9651
17:36:01|3.9651
17:36:02|3.9651
17:36:04|3.9651
17:36:05|3.9651
17:36:07|3.9648
17:36:08|3.9719
17:36:09|3.9719
17:36:10|3.9719
17:36:11|3.9719
17:36:12|3.9719
17:36:13|3.9719
17:36:14|3.9719
17:36:16|3.9719
17:36:16|3.9719
17:36:18|3.9719
17:36:19|3.9719
17:36:19|3.9719
17:36:21|3.9719
17:36:22|3.9678
17:36:23|3.98
17:36:24|3.98
17:36:25|3.98
17:36:26|3.9825
17:36:27|3.9825
17:36:28|3.9825
17:36:29|3.9862
17:36:30|3.9862
17:36:31|3.9862
17:36:32|3.9862
17:36:34|3.9845
17:36:34|3.9743
17:36:36|3.9743
17:36:36|3.9743
17:36:37|3.9683
17:36:39|3.9683
17:36:39|3.9743
17:36:40|3.9743
17:36:42|3.9743
17:36:42|3.9743
17:36:44|3.9743
17:36:45|3.9743
17:36:45|3.9743
17:36:47|3.9743
17:36:47|3.9592
17:36:49|3.9459
17:36:49|3.9475
17:36:50|3.9462
17:36:52|3.9462
17:36:52|3.9462
17:36:54|3.9462
17:36:55|3.954
17:36:56|3.954
17:36:57|3.9468
17:36:58|3.9468
17:36:59|3.9468
17:37:00|3.9468
17:37:01|3.9468
17:37:03|3.9468
17:37:04|3.9595
17:37:05|3.9578
17:37:06|3.9578
17:37:08|3.9584
17:37:09|3.9585
17:37:09|3.9585
17:37:12|3.9693
17:37:12|3.9693
17:37:13|3.9693
17:37:14|3.9693
17:37:15|3.9687
17:37:17|3.961
17:37:19|3.961
17:37:19|3.961
17:37:20|3.961
17:37:21|3.961
17:37:22|3.961
17:37:23|3.961
17:37:24|3.961
17:37:25|3.961
17:37:26|3.961
17:37:27|3.961
17:37:28|3.9653
17:37:30|3.9758
17:37:31|3.9758
17:37:32|3.9758
17:37:33|3.9758
17:37:34|3.9758
17:37:34|3.9758
17:37:36|3.9758
17:37:36|3.9758
17:37:38|3.974
17:37:39|3.974
17:37:40|3.974
17:37:41|3.974
17:37:41|3.974
17:37:43|3.974
17:37:43|3.974
17:37:45|3.974
17:37:46|3.9671
17:37:47|3.9527
17:37:48|3.9437
17:37:49|3.94
17:37:50|3.9529
17:37:51|3.9567
17:37:51|3.9602
17:37:53|3.9477
17:37:53|3.9477
17:37:55|3.9477
17:37:55|3.9477
17:37:57|3.9601
17:37:58|3.9493
17:37:59|3.9493
17:38:00|3.9486
17:38:01|3.9507
17:38:03|3.9507
17:38:04|3.9507
17:38:05|3.9507
17:38:06|3.9507
17:38:07|3.9507
17:38:08|3.9507
17:38:09|3.9507
17:38:10|3.9507
17:38:11|3.9507
17:38:12|3.9507
17:38:13|3.9507
17:38:14|3.9507
17:38:15|3.9543
17:38:16|3.9543
17:38:17|3.9543
17:38:18|3.9543
17:38:20|3.9543
17:38:20|3.9548
17:38:21|3.9548
17:38:22|3.9548
17:38:23|3.9604
17:38:24|3.9604
17:38:25|3.9604
17:38:26|3.9604
17:38:27|3.9604
17:38:28|3.9604
17:38:29|3.9604
17:38:30|3.9604
17:38:31|3.9604
17:38:32|3.9604
17:38:33|3.9557
17:38:34|3.9557
17:38:35|3.9557
17:38:36|3.9557
17:38:37|3.9557
17:38:38|3.9557
17:38:39|3.9557
17:38:40|3.9557
17:38:41|3.9557
17:38:42|3.9557
17:38:43|3.9636
17:38:44|3.9636
17:38:45|3.9636
17:38:46|3.9636
17:38:47|3.9591
17:38:48|3.96
17:38:49|3.96
17:38:50|3.96
17:38:51|3.9602
17:38:52|3.9602
17:38:53|3.9585
17:38:54|3.9585
17:38:55|3.9585
17:38:56|3.9608
17:38:57|3.9608
17:38:58|3.9608
17:38:59|3.9608
17:39:00|3.9608
17:39:01|3.9608
17:39:02|3.9536
17:39:04|3.9536
17:39:05|3.9536
17:39:07|3.9536
17:39:08|3.9536
17:39:09|3.9536
17:39:10|3.9536
17:39:11|3.9536
17:39:12|3.9588
17:39:13|3.9588
17:39:14|3.9588
17:39:15|3.9588
17:39:16|3.9588
17:39:17|3.9588
17:39:18|3.9588
17:39:19|3.9588
17:39:20|3.9588
17:39:21|3.9588
17:39:21|3.9588
17:39:23|3.9588
17:39:24|3.9588
17:39:25|3.9588
17:39:26|3.9588
17:39:26|3.9588
17:39:28|3.9609
17:39:29|3.9609
17:39:30|3.9609
17:39:31|3.9609
17:39:32|3.9609
17:39:33|3.9609
17:39:34|3.9609
17:39:35|3.9609
17:39:36|3.9609
17:39:37|3.963
17:39:38|3.9579
17:39:39|3.9579
17:39:40|3.9579
17:39:40|3.9579
17:39:42|3.9579
17:39:43|3.9579
17:39:44|3.9579
17:39:45|3.9581
17:39:46|3.9581
17:39:47|3.9581
17:39:47|3.9581
17:39:48|3.9581
17:39:50|3.9581
17:39:50|3.9581
17:39:52|3.9581
17:39:53|3.9581
17:39:54|3.9581
17:39:55|3.954
17:39:56|3.954
17:39:57|3.954
17:39:58|3.954
17:39:58|3.954
17:40:00|3.954
17:40:00|3.9578
17:40:02|3.9578
17:40:04|3.9544
17:40:05|3.9544
17:40:05|3.9544
17:40:07|3.9544
17:40:08|3.9544
17:40:10|3.9544
17:40:10|3.9544
17:40:12|3.9544
17:40:13|3.9544
17:40:15|3.9574
17:40:15|3.9574
17:40:16|3.9574
17:40:17|3.9574
17:40:18|3.9574
17:40:19|3.9574
17:40:20|3.9574
17:40:21|3.9574
17:40:22|3.9536
17:40:23|3.9277
17:40:24|3.9231
17:40:25|3.9159
17:40:26|3.9259
17:40:27|3.9242
17:40:28|3.9242
17:40:29|3.9242
17:40:30|3.9242
17:40:31|3.9242
17:40:32|3.9154
17:40:33|3.9154
17:40:34|3.9154
17:40:35|3.916
17:40:36|3.916
17:40:37|3.9164
17:40:38|3.9155
17:40:39|3.9155
17:40:40|3.9155
17:40:41|3.9155
17:40:42|3.9155
17:40:43|3.9155
17:40:44|3.9155
17:40:45|3.9155
17:40:46|3.9155
17:40:47|3.9155
17:40:48|3.9155
17:40:49|3.9168
17:40:50|3.9168
17:40:51|3.9174
17:40:52|3.9174
17:40:53|3.9174
17:40:54|3.9174
17:40:55|3.9174
17:40:56|3.918
17:40:57|3.918
17:40:58|3.9282
17:40:59|3.9282
17:41:00|3.9282
17:41:01|3.9282
17:41:02|3.9282
17:41:04|3.9282
17:41:06|3.9303
17:41:06|3.9303
17:41:07|3.9303
17:41:09|3.9303
17:41:10|3.9303
17:41:12|3.9303
17:41:12|3.9303
17:41:13|3.9256
17:41:14|3.9256
17:41:15|3.9256
17:41:16|3.9256
17:41:17|3.9217
17:41:18|3.9282
17:41:20|3.9282
17:41:20|3.9282
17:41:21|3.9188
17:41:22|3.9188
17:41:23|3.9188
17:41:25|3.9188
17:41:25|3.9186
17:41:26|3.9186
17:41:27|3.9164
17:41:28|3.9278
17:41:30|3.9278
17:41:30|3.9165
17:41:31|3.9165
17:41:33|3.917
17:41:33|3.91
17:41:34|3.9086
17:41:35|3.9115
17:41:36|3.9012
17:41:37|3.91
17:41:38|3.91
17:41:39|3.91
17:41:41|3.91
17:41:42|3.9066
17:41:43|3.9064
17:41:44|3.9064
17:41:45|3.9064
17:41:46|3.9006
17:41:47|3.9
17:41:48|3.9
17:41:49|3.9
17:41:51|3.9
17:41:51|3.9
17:41:52|3.9
17:41:53|3.8978
17:41:54|3.8978
17:41:55|3.8978
17:41:56|3.8978
17:41:57|3.8978
17:41:58|3.8921
17:41:59|3.8921
17:42:00|3.8921
17:42:01|3.8921
17:42:02|3.8921
17:42:04|3.8909
17:42:05|3.8909
17:42:07|3.8909
17:42:07|3.885
17:42:09|3.8884
17:42:11|3.8885
17:42:12|3.8859
17:42:13|3.8859
17:42:14|3.8934
17:42:15|3.8934
17:42:16|3.8934
17:42:17|3.8934
17:42:18|3.8934
17:42:19|3.8934
17:42:20|3.8877
17:42:21|3.8877
17:42:22|3.8881
17:42:23|3.8881
17:42:24|3.8953
17:42:26|3.8881
17:42:27|3.8881
17:42:28|3.8881
17:42:28|3.8881
17:42:30|3.8881
17:42:31|3.8881
17:42:32|3.8885
17:42:32|3.8885
17:42:33|3.8885
17:42:34|3.8885
17:42:35|3.8889
17:42:37|3.8889
17:42:38|3.8889
17:42:38|3.8889
17:42:40|3.8936
17:42:40|3.8936
17:42:42|3.8936
17:42:42|3.8936
17:42:44|3.8936
17:42:44|3.8936
17:42:45|3.8936
17:42:47|3.8936
17:42:47|3.8936
17:42:48|3.8936
17:42:49|3.9
17:42:50|3.9
17:42:51|3.8971
17:42:52|3.8971
17:42:54|3.8971
17:42:54|3.8983
17:42:55|3.9096
17:42:56|3.9114
17:42:57|3.9085
17:42:58|3.9085
17:43:00|3.9085
17:43:01|3.9085
17:43:01|3.9085
17:43:03|3.9085
17:43:03|3.9202
17:43:04|3.9186
17:43:06|3.9115
17:43:07|3.9115
17:43:08|3.9069
17:43:10|3.9069
17:43:10|3.9069
17:43:12|3.9069
17:43:13|3.912
17:43:14|3.912
17:43:16|3.912
17:43:17|3.913
17:43:17|3.913
17:43:18|3.913
17:43:19|3.913
17:43:21|3.913
17:43:22|3.913
17:43:23|3.8988
17:43:24|3.8908
17:43:25|3.8898
17:43:26|3.8898
17:43:27|3.8898
17:43:28|3.8898
17:43:29|3.9062
17:43:30|3.9062
17:43:31|3.9053
17:43:32|3.9069
17:43:33|3.9058
17:43:34|3.9058
17:43:35|3.9015
17:43:36|3.8948
17:43:37|3.8948
17:43:38|3.9027
17:43:39|3.9027
17:43:40|3.9027
17:43:41|3.9027
17:43:42|3.8967
17:43:43|3.8967
17:43:44|3.9069
17:43:45|3.9069
17:43:46|3.9069
17:43:47|3.908
17:43:48|3.908
17:43:50|3.908
17:43:51|3.908
17:43:51|3.908
17:43:53|3.908
17:43:53|3.908
17:43:55|3.9042
17:43:56|3.9042
17:43:56|3.9042
17:43:58|3.9042
17:43:59|3.9042
17:43:59|3.9042
17:44:01|3.9042
17:44:02|3.9042
17:44:02|3.9042
17:44:04|3.9046
17:44:04|3.9074
17:44:05|3.9074
17:44:07|3.9074
17:44:08|3.907
17:44:10|3.9083
17:44:10|3.9083
17:44:11|3.9083
17:44:13|3.9055
17:44:14|3.9016
17:44:15|3.8979
17:44:16|3.9012
17:44:17|3.9018
17:44:18|3.9018
17:44:19|3.9018
17:44:20|3.9018
17:44:21|3.9018
17:44:22|3.9018
17:44:23|3.8986
17:44:24|3.8986
17:44:25|3.8986
17:44:26|3.8986
17:44:27|3.8986
17:44:28|3.8986
17:44:29|3.8986
17:44:30|3.8986
17:44:31|3.8986
17:44:33|3.8986
17:44:34|3.8992
17:44:34|3.8992
17:44:36|3.8992
17:44:37|3.8992
17:44:39|3.8992
17:44:40|3.8992
17:44:40|3.8992
17:44:42|3.8992
17:44:42|3.8992
17:44:43|3.8992
17:44:44|3.89
17:44:46|3.8914
17:44:46|3.8866
17:44:47|3.8866
17:44:48|3.8866
17:44:49|3.8878
17:44:50|3.8878
17:44:51|3.8946
17:44:53|3.8946
17:44:53|3.8946
17:44:55|3.8946
17:44:55|3.8946
17:44:57|3.8946
17:44:57|3.8947
17:44:59|3.8947
17:45:00|3.8947
17:45:00|3.8947
17:45:01|3.8947
17:45:03|3.8947
17:45:03|3.8959
17:45:04|3.8959
17:45:06|3.8959
17:45:07|3.8964
17:45:08|3.9015
17:45:10|3.9015
17:45:11|3.9015
17:45:12|3.8993
17:45:13|3.8993
17:45:14|3.8993
17:45:15|3.8998
17:45:16|3.8998
17:45:17|3.8998
17:45:19|3.9094
17:45:19|3.9094
17:45:21|3.9094
17:45:21|3.9094
17:45:22|3.9114
17:45:23|3.9114
17:45:24|3.9114
17:45:25|3.9114
17:45:27|3.9114
17:45:28|3.9114
17:45:29|3.9114
17:45:30|3.907
17:45:31|3.907
17:45:32|3.907
17:45:33|3.907
17:45:34|3.907
17:45:35|3.907
17:45:36|3.907
17:45:37|3.907
17:45:38|3.9254
17:45:39|3.9254
17:45:40|3.9192
17:45:41|3.9192
17:45:43|3.9192
17:45:43|3.9192
17:45:44|3.9192
17:45:45|3.9192
17:45:47|3.9208
17:45:47|3.9208
17:45:48|3.9208
17:45:50|3.9208
17:45:50|3.9208
17:45:51|3.9208
17:45:52|3.9208
17:45:53|3.9206
17:45:55|3.9206
17:45:55|3.9192
17:45:57|3.9192
17:45:57|3.9192
17:45:59|3.9192
17:45:59|3.9192
17:46:00|3.9192
17:46:01|3.9192
17:46:02|3.9192
17:46:03|3.9128
17:46:04|3.9128
17:46:05|3.9128
17:46:07|3.9134
17:46:09|3.9194
17:46:10|3.9134
17:46:11|3.9206
17:46:12|3.925
17:46:13|3.925
17:46:14|3.925
17:46:16|3.925
17:46:16|3.925
17:46:17|3.925
17:46:19|3.925
17:46:19|3.925
17:46:21|3.925
17:46:21|3.925
17:46:22|3.925
17:46:24|3.9184
17:46:24|3.9198
17:46:25|3.9198
17:46:26|3.9198
17:46:27|3.9177
17:46:29|3.9177
17:46:30|3.9101
17:46:31|3.9101
17:46:31|3.9111
17:46:32|3.9111
17:46:33|3.9111
17:46:35|3.9111
17:46:35|3.9111
17:46:37|3.9111
17:46:38|3.9111
17:46:39|3.9111
17:46:40|3.9111
17:46:41|3.9158
17:46:42|3.9158
17:46:43|3.9158
17:46:44|3.9158
17:46:46|3.9158
17:46:46|3.9158
17:46:47|3.9158
17:46:48|3.9158
17:46:49|3.9158
17:46:51|3.9158
17:46:52|3.917
17:46:53|3.917
17:46:54|3.917
17:46:55|3.917
17:46:56|3.917
17:46:57|3.917
17:46:58|3.9215
17:46:59|3.9215
17:47:00|3.9215
17:47:01|3.9215
17:47:02|3.9264
17:47:03|3.9264
17:47:04|3.9264
17:47:05|3.9215
17:47:06|3.9357
17:47:07|3.9262
17:47:09|3.9196
17:47:10|3.9196
17:47:12|3.9196
17:47:13|3.9196
17:47:14|3.9196
17:47:15|3.9196
17:47:16|3.9196
17:47:17|3.9196
17:47:18|3.9196
17:47:20|3.9196
17:47:21|3.9196
17:47:21|3.9196
17:47:22|3.9196
17:47:24|3.9196
17:47:24|3.9196
17:47:25|3.932
17:47:26|3.932
17:47:27|3.932
17:47:29|3.9238
17:47:30|3.9238
17:47:31|3.924
17:47:32|3.924
17:47:34|3.924
17:47:34|3.924
17:47:35|3.9244
17:47:36|3.9244
17:47:37|3.9244
17:47:38|3.9244
17:47:40|3.9244
17:47:40|3.9244
17:47:42|3.9244
17:47:43|3.9244
17:47:43|3.9244
17:47:44|3.9244
17:47:45|3.9244
17:47:47|3.924
17:47:48|3.924
17:47:49|3.924
17:47:50|3.924
17:47:51|3.924
17:47:52|3.924
17:47:53|3.924
17:47:54|3.924
17:47:55|3.924
17:47:56|3.924
17:47:57|3.924
17:47:58|3.9302
17:47:59|3.9302
17:48:00|3.9302
17:48:01|3.9302
17:48:02|3.9302
17:48:03|3.9302
17:48:04|3.9302
17:48:05|3.9302
17:48:06|3.9302
17:48:07|3.9302
17:48:08|3.9302
17:48:10|3.9302
17:48:11|3.9302
17:48:12|3.9302
17:48:13|3.9302
17:48:15|3.9302
17:48:16|3.9302
17:48:18|3.9302
17:48:18|3.9302
17:48:19|3.9302
17:48:20|3.9302
17:48:21|3.9302
17:48:22|3.9302
17:48:24|3.9358
17:48:25|3.9358
17:48:25|3.9358
17:48:28|3.9358
17:48:28|3.9358
17:48:29|3.9358
17:48:30|3.9358
17:48:31|3.9358
17:48:32|3.9365
17:48:33|3.9365
17:48:34|3.9365
17:48:35|3.9328
17:48:36|3.9285
17:48:37|3.9218
17:48:38|3.9237
17:48:39|3.9237
17:48:40|3.9296
17:48:41|3.9378
17:48:42|3.9321
17:48:43|3.9323
17:48:44|3.9323
17:48:45|3.9362
17:48:46|3.9304
17:48:47|3.9304
17:48:48|3.9304
17:48:49|3.9304
17:48:50|3.9304
17:48:51|3.9304
17:48:52|3.9304
17:48:53|3.9304
17:48:54|3.9304
17:48:55|3.9304
17:48:56|3.9375
17:48:57|3.9375
17:48:58|3.9375
17:48:59|3.9375
17:49:00|3.9375
17:49:01|3.9375
17:49:02|3.9328
17:49:03|3.941
17:49:04|3.9439
17:49:05|3.9439
17:49:06|3.9481
17:49:07|3.9481
17:49:08|3.9481
17:49:10|3.9481
17:49:12|3.9481
17:49:13|3.9481
17:49:14|3.9426
17:49:15|3.9426
17:49:17|3.9481
17:49:18|3.9481
17:49:20|3.9481
17:49:21|3.9481
17:49:22|3.9481
17:49:24|3.9481
17:49:24|3.9505
17:49:26|3.95
17:49:28|3.9533
17:49:28|3.9536
17:49:29|3.9536
17:49:30|3.9536
17:49:31|3.9536
17:49:33|3.9536
17:49:33|3.9605
17:49:35|3.9618
17:49:36|3.9618
17:49:38|3.9618
17:49:38|3.9612
17:49:39|3.9612
17:49:40|3.9594
17:49:41|3.9636
17:49:42|3.9639
17:49:43|3.97
17:49:44|3.9678
17:49:45|3.9738
17:49:46|3.9653
17:49:47|3.9737
17:49:48|3.9737
17:49:49|3.9737
17:49:50|3.9737
17:49:51|3.9737
17:49:52|3.9653
17:49:53|3.9653
17:49:54|3.9653
17:49:56|3.9659
17:49:57|3.9659
17:49:58|3.9659
17:49:59|3.9659
17:50:00|3.9737
17:50:01|3.9711
17:50:02|3.9711
17:50:02|3.9711
17:50:03|3.9711
17:50:05|3.9735
17:50:06|3.9735
17:50:06|3.9823
17:50:08|3.9823
17:50:09|3.9823
17:50:11|3.9823
17:50:11|3.9823
17:50:13|3.9823
17:50:14|3.9855
17:50:16|3.9825
17:50:16|3.9825
17:50:17|3.9823
17:50:18|3.9823
17:50:19|3.9888
17:50:21|3.9918
17:50:22|3.99
17:50:23|3.9823
17:50:24|4.
17:50:25|3.9839
17:50:25|3.9837
17:50:27|3.9837
17:50:28|3.9889
17:50:29|3.9889
17:50:30|3.9823
17:50:31|3.99
17:50:32|3.9823
17:50:33|3.9939
17:50:34|3.9897
17:50:34|3.9897
17:50:36|3.9983
17:50:37|3.9897
17:50:38|3.9897
17:50:39|3.9897
17:50:40|3.9897
17:50:41|3.9897
17:50:41|3.9897
17:50:43|3.9897
17:50:44|3.9897
17:50:45|3.9897
17:50:46|3.9897
17:50:47|3.9898
17:50:47|3.9898
17:50:49|3.9898
17:50:50|3.9824
17:50:50|3.9923
17:50:53|3.9823
17:50:53|3.9823
17:50:54|3.9823
17:50:55|3.9823
17:50:56|3.9823
17:50:57|3.9823
17:50:58|3.9823
17:50:59|3.9823
17:51:00|3.9906
17:51:01|3.9906
17:51:02|3.9906
17:51:03|3.9906
17:51:04|3.9913
17:51:05|3.9913
17:51:06|3.9913
17:51:07|3.9913
17:51:08|3.9973
17:51:09|3.9973
17:51:11|3.9969
17:51:13|3.9874
17:51:13|3.9874
17:51:15|3.985
17:51:16|3.9847
17:51:17|3.9847
17:51:18|3.9847
17:51:19|3.9847
17:51:20|3.9847
17:51:21|3.9847
17:51:22|3.9823
17:51:23|3.9722
17:51:25|3.9537
17:51:25|3.9635
17:51:26|3.9635
17:51:27|3.9668
17:51:28|3.9668
17:51:29|3.9653
17:51:30|3.9653
17:51:31|3.9653
17:51:33|3.9651
17:51:33|3.9651
17:51:34|3.9649
17:51:35|3.9649
17:51:36|3.9649
17:51:37|3.9649
17:51:38|3.9649
17:51:39|3.9649
17:51:40|3.9649
17:51:41|3.9649
17:51:43|3.9649
17:51:43|3.9547
17:51:44|3.9547
17:51:46|3.9547
17:51:46|3.9547
17:51:47|3.9547
17:51:48|3.9547
17:51:49|3.9547
17:51:50|3.9547
17:51:51|3.9547
17:51:52|3.9551
17:51:53|3.9518
17:51:54|3.9326
17:51:55|3.9306
17:51:56|3.9277
17:51:57|3.9277
17:51:58|3.9277
17:51:59|3.9277
17:52:00|3.9277
17:52:01|3.929
17:52:02|3.929
17:52:03|3.929
17:52:05|3.929
17:52:06|3.938
17:52:07|3.938
17:52:07|3.943
17:52:09|3.943
17:52:10|3.943
17:52:11|3.9462
17:52:13|3.9462
17:52:13|3.9462
17:52:15|3.9462
17:52:15|3.9462
17:52:16|3.943
17:52:17|3.943
17:52:18|3.943
17:52:19|3.943
17:52:20|3.943
17:52:22|3.943
17:52:22|3.943
17:52:23|3.943
17:52:24|3.943
17:52:25|3.943
17:52:27|3.943
17:52:27|3.9411
17:52:28|3.94
17:52:29|3.9411
17:52:30|3.943
17:52:31|3.943
17:52:32|3.943
17:52:33|3.9377
17:52:34|3.9377
17:52:35|3.9377
17:52:37|3.9341
17:52:38|3.9341
17:52:39|3.9341
17:52:40|3.9341
17:52:41|3.9341
17:52:42|3.9287
17:52:43|3.9287
17:52:44|3.9286
17:52:44|3.9352
17:52:46|3.9352
17:52:47|3.9352
17:52:48|3.9352
17:52:50|3.9348
17:52:50|3.943
17:52:51|3.943
17:52:52|3.943
17:52:53|3.9474
17:52:54|3.9474
17:52:55|3.948
17:52:56|3.948
17:52:57|3.948
17:52:58|3.948
17:52:59|3.9605
17:53:00|3.9607
17:53:01|3.9607
17:53:02|3.9607
17:53:03|3.9607
17:53:04|3.9607
17:53:05|3.9517
17:53:06|3.9607
17:53:07|3.9607
17:53:08|3.9607
17:53:09|3.9607
17:53:10|3.9607
17:53:12|3.9607
17:53:13|3.9701
17:53:15|3.9523
17:53:16|3.9523
17:53:18|3.9523
17:53:19|3.9523
17:53:20|3.9523
17:53:21|3.9523
17:53:22|3.9523
17:53:23|3.96
17:53:24|3.96
17:53:25|3.96
17:53:26|3.96
17:53:27|3.96
17:53:28|3.96
17:53:29|3.96
17:53:30|3.9608
17:53:31|3.9656
17:53:32|3.9656
17:53:33|3.9656
17:53:34|3.9656
17:53:35|3.9656
17:53:37|3.9711
17:53:37|3.9711
17:53:38|3.9711
17:53:39|3.9711
17:53:40|3.9772
17:53:41|3.978
17:53:42|3.978
17:53:43|3.9808
17:53:44|3.9785
17:53:46|3.9785
17:53:47|3.9785
17:53:48|3.9785
17:53:49|3.9782
17:53:50|3.9782
17:53:51|3.9782
17:53:52|3.9782
17:53:53|3.9782
17:53:54|3.9782
17:53:55|3.9782
17:53:56|3.9782
17:53:57|3.9782
17:53:59|3.9793
17:53:59|3.9793
17:54:00|3.9793
17:54:02|3.9793
17:54:02|3.9738
17:54:04|3.9738
17:54:04|3.978
17:54:05|3.978
17:54:07|3.978
17:54:07|3.9776
17:54:09|3.9776
17:54:10|3.9776
17:54:10|3.9776
17:54:11|3.969
17:54:13|3.9676
17:54:15|3.9563
17:54:16|3.9645
17:54:18|3.9752
17:54:19|3.9752
17:54:20|3.9752
17:54:21|3.9752
17:54:22|3.9752
17:54:23|3.9713
17:54:24|3.9716
17:54:25|3.9716
17:54:26|3.9716
17:54:27|3.9716
17:54:28|3.9679
17:54:29|3.9679
17:54:30|3.9679
17:54:31|3.9679
17:54:32|3.9679
17:54:33|3.9679
17:54:34|3.9679
17:54:35|3.9679
17:54:36|3.9679
17:54:38|3.9679
17:54:39|3.9679
17:54:39|3.9679
17:54:40|3.9679
17:54:41|3.9679
17:54:43|3.9747
17:54:43|3.9747
17:54:45|3.9747
17:54:45|3.9747
17:54:46|3.9747
17:54:48|3.9747
17:54:49|3.9747
17:54:50|3.9747
17:54:51|3.9747
17:54:51|3.9747
17:54:52|3.9747
17:54:54|3.9747
17:54:55|3.9756
17:54:55|3.9756
17:54:57|3.978
17:54:57|3.9741
17:54:59|3.9741
17:55:00|3.9707
17:55:00|3.9707
17:55:01|3.9707
17:55:03|3.9707
17:55:04|3.9707
17:55:05|3.9706
17:55:06|3.9706
17:55:07|3.9706
17:55:08|3.9695
17:55:09|3.9695
17:55:10|3.9627
17:55:11|3.9627
17:55:12|3.9527
17:55:13|3.9618
17:55:15|3.9527
17:55:16|3.9569
17:55:17|3.9522
17:55:18|3.9474
17:55:19|3.9474
17:55:20|3.9445
17:55:21|3.9409
17:55:22|3.9412
17:55:23|3.9412
17:55:24|3.9412
17:55:25|3.9412
17:55:26|3.9517
17:55:27|3.9517
17:55:28|3.9585
17:55:29|3.9585
17:55:30|3.9585
17:55:32|3.9585
17:55:33|3.9585
17:55:34|3.9585
17:55:35|3.9515
17:55:35|3.9515
17:55:36|3.9515
17:55:37|3.9515
17:55:39|3.9515
17:55:40|3.9515
17:55:41|3.9515
17:55:42|3.9515
17:55:43|3.9516
17:55:44|3.9515
17:55:45|3.9515
17:55:46|3.9515
17:55:47|3.9515
17:55:48|3.9515
17:55:49|3.9515
17:55:50|3.9515
17:55:51|3.9515
17:55:52|3.9515
17:55:53|3.9515
17:55:54|3.9515
17:55:55|3.9515
17:55:56|3.9515
17:55:57|3.9515
17:55:58|3.9536
17:55:59|3.9536
17:56:00|3.9536
17:56:01|3.9536
17:56:02|3.9536
17:56:03|3.9536
17:56:04|3.9567
17:56:05|3.9567
17:56:06|3.957
17:56:07|3.957
17:56:08|3.957
17:56:09|3.957
17:56:10|3.9514
17:56:11|3.9514
17:56:12|3.9514
17:56:14|3.9514
17:56:15|3.9514
17:56:16|3.9514
17:56:17|3.9514
17:56:18|3.9514
17:56:19|3.9514
17:56:20|3.9514
17:56:21|3.9514
17:56:23|3.9514
17:56:23|3.9514
17:56:25|3.9514
17:56:26|3.9514
17:56:27|3.9554
17:56:28|3.9554
17:56:28|3.9554
17:56:30|3.9444
17:56:30|3.9444
17:56:32|3.9526
17:56:33|3.9526
17:56:34|3.9526
17:56:35|3.9448
17:56:36|3.9509
17:56:37|3.9509
17:56:38|3.9509
17:56:39|3.9509
17:56:40|3.9509
17:56:41|3.9509
17:56:42|3.9509
17:56:43|3.9509
17:56:44|3.9509
17:56:45|3.9509
17:56:46|3.9509
17:56:47|3.9509
17:56:48|3.9509
17:56:49|3.9509
17:56:50|3.9509
17:56:51|3.9509
17:56:52|3.9509
17:56:53|3.9509
17:56:54|3.9511
17:56:55|3.9511
17:56:56|3.9523
17:56:57|3.9542
17:56:58|3.9542
17:56:59|3.9561
17:57:00|3.9561
17:57:02|3.9561
17:57:03|3.9599
17:57:04|3.9599
17:57:05|3.9605
17:57:07|3.9699
17:57:07|3.9699
17:57:08|3.9699
17:57:09|3.9699
17:57:10|3.9699
17:57:11|3.9699
17:57:13|3.9699
17:57:15|3.9699
17:57:15|3.9623
17:57:17|3.9623
17:57:19|3.9623
17:57:19|3.9623
17:57:21|3.9561
17:57:21|3.9561
17:57:24|3.9561
17:57:24|3.9561
17:57:25|3.9491
17:57:26|3.9491
17:57:28|3.9491
17:57:29|3.9491
17:57:30|3.9552
17:57:31|3.9552
17:57:31|3.9552
17:57:33|3.9552
17:57:34|3.9552
17:57:35|3.9552
17:57:36|3.9552
17:57:37|3.9552
17:57:38|3.9435
17:57:39|3.9384
17:57:40|3.9398
17:57:41|3.9398
17:57:42|3.9398
17:57:43|3.9398
17:57:44|3.9398
17:57:45|3.932
17:57:46|3.932
17:57:47|3.9195
17:57:48|3.9203
17:57:49|3.9213
17:57:50|3.9322
17:57:51|3.9322
17:57:52|3.9322
17:57:53|3.9322
17:57:54|3.9339
17:57:55|3.9431
17:57:56|3.9309
17:57:57|3.9258
17:57:58|3.9258
17:57:59|3.9258
17:58:00|3.9258
17:58:01|3.9297
17:58:02|3.9326
17:58:03|3.9344
17:58:04|3.9387
17:58:05|3.9387
17:58:06|3.9449
17:58:07|3.9386
17:58:08|3.9395
17:58:09|3.9395
17:58:10|3.9395
17:58:11|3.9395
17:58:12|3.9395
17:58:14|3.9443
17:58:15|3.9443
17:58:16|3.9443
17:58:17|3.9435
17:58:18|3.9435
17:58:19|3.9435
17:58:20|3.9435
17:58:21|3.9435
17:58:22|3.9444
17:58:23|3.9444
17:58:24|3.9507
17:58:25|3.9507
17:58:26|3.9507
17:58:28|3.9507
17:58:29|3.9507
17:58:30|3.9507
17:58:31|3.9507
17:58:31|3.9507
17:58:33|3.9507
17:58:33|3.9435
17:58:35|3.9435
17:58:36|3.9435
17:58:37|3.9435
17:58:38|3.9435
17:58:39|3.9435
17:58:40|3.9435
17:58:41|3.9435
17:58:42|3.9435
17:58:43|3.9435
17:58:44|3.9435
17:58:45|3.9435
17:58:46|3.9435
17:58:47|3.9435
17:58:48|3.9435
17:58:49|3.9435
17:58:50|3.9435
17:58:50|3.9435
17:58:52|3.9435
17:58:52|3.9435
17:58:53|3.9404
17:58:55|3.9328
17:58:56|3.9328
17:58:57|3.9328
17:58:58|3.9328
17:58:59|3.9328
17:59:00|3.9328
17:59:01|3.9328
17:59:02|3.9328
17:59:03|3.9328
17:59:04|3.9328
17:59:05|3.9411
17:59:06|3.9427
17:59:06|3.9416
17:59:08|3.9416
17:59:10|3.9416
17:59:10|3.9416
17:59:11|3.9416
17:59:12|3.9416
17:59:14|3.9416
17:59:16|3.9317
17:59:17|3.9317
17:59:18|3.9317
17:59:20|3.9317
17:59:20|3.9317
17:59:21|3.9317
17:59:22|3.9317
17:59:23|3.9317
17:59:24|3.929
17:59:25|3.929
17:59:27|3.929
17:59:27|3.9379
17:59:28|3.9379
17:59:29|3.9402
17:59:30|3.9437
17:59:31|3.9437
17:59:32|3.9437
17:59:33|3.9437
17:59:34|3.9437
17:59:35|3.9437
17:59:36|3.9437
17:59:37|3.9437
17:59:38|3.9437
17:59:39|3.9437
17:59:40|3.9413
17:59:41|3.9413
17:59:43|3.9413
17:59:44|3.9413
17:59:45|3.9413
17:59:46|3.9303
17:59:47|3.9303
17:59:48|3.9303
17:59:49|3.9303
17:59:50|3.9363
17:59:50|3.9363
17:59:52|3.9363
17:59:52|3.9411
17:59:54|3.9423
17:59:55|3.9532
17:59:56|3.9532
17:59:57|3.9444
17:59:58|3.9444
17:59:59|3.9444
18:00:00|3.9465
18:00:01|3.9465
18:00:02|3.9465
18:00:02|3.9465
18:00:04|3.9486
18:00:04|3.9486
18:00:05|3.9444
18:00:07|3.9444
18:00:08|3.9444
18:00:09|3.9444
18:00:09|3.9444
18:00:10|3.9444
18:00:12|3.9444
18:00:13|3.9444
18:00:15|3.9341
18:00:16|3.9341
18:00:18|3.9341
18:00:18|3.9341
18:00:19|3.9341
18:00:20|3.9418
18:00:21|3.9418
18:00:22|3.9497
18:00:23|3.9499
18:00:24|3.9502
18:00:25|3.9516
18:00:26|3.9516
18:00:27|3.95
18:00:28|3.9516
18:00:29|3.9584
18:00:30|3.9584
18:00:31|3.9584
18:00:32|3.9586
18:00:33|3.9552
18:00:34|3.9552
18:00:35|3.9552
18:00:36|3.9804
18:00:37|3.9579
18:00:38|3.9611
18:00:39|3.9611
18:00:40|3.9572
18:00:41|3.9651
18:00:42|3.9657
18:00:43|3.9665
18:00:44|3.9665
18:00:45|3.9665
18:00:46|3.9665
18:00:47|3.9665
18:00:48|3.9595
18:00:50|3.9595
18:00:51|3.9595
18:00:52|3.9595
18:00:53|3.9595
18:00:54|3.9595
18:00:55|3.9595
18:00:56|3.9595
18:00:57|3.9596
18:00:58|3.9596
18:00:58|3.9596
18:01:00|3.9596
18:01:01|3.9596
18:01:02|3.9596
18:01:03|3.9596
18:01:04|3.9596
18:01:05|3.9596
18:01:06|3.966
18:01:07|3.9679
18:01:08|3.9703
18:01:08|3.9703
18:01:10|3.9703
18:01:11|3.9731
18:01:11|3.9731
18:01:13|3.9731
18:01:14|3.9783
18:01:16|3.9785
18:01:17|3.9819
18:01:18|3.9819
18:01:19|3.9819
18:01:21|3.9819
18:01:22|3.982
18:01:23|3.982
18:01:25|3.9874
18:01:25|3.9821
18:01:26|3.9823
18:01:28|3.986
18:01:29|3.986
18:01:30|3.986
18:01:32|3.99
18:01:32|3.99
18:01:33|3.9835
18:01:34|3.9835
18:01:35|3.9888
18:01:36|3.9888
18:01:37|3.9939
18:01:38|3.995
18:01:39|3.9951
18:01:40|3.9897
18:01:42|4.0057
18:01:43|4.
18:01:43|4.0081
18:01:45|4.017
18:01:46|4.023
18:01:46|4.021
18:01:48|4.021
18:01:49|4.0303
18:01:50|4.0351
18:01:51|4.0351
18:01:52|4.0351
18:01:52|4.0377
18:01:55|4.0419
18:01:55|4.0329
18:01:56|4.0435
18:01:57|4.0434
18:01:58|4.0465
18:01:59|4.0479
18:02:00|4.0367
18:02:01|4.0328
18:02:02|4.0487
18:02:03|4.0489
18:02:04|4.0437
18:02:06|4.0381
18:02:06|4.0328
18:02:07|4.0319
18:02:08|4.0334
18:02:09|4.0334
18:02:10|4.0439
18:02:11|4.0457
18:02:13|4.0452
18:02:14|4.0452
18:02:15|4.0452
18:02:17|4.0501
18:02:18|4.0501
18:02:19|4.0501
18:02:20|4.0674
18:02:21|4.0674
18:02:22|4.0674
18:02:24|4.0699
18:02:24|4.0674
18:02:25|4.0749
18:02:26|4.0736
18:02:28|4.0921
18:02:29|4.0919
18:02:30|4.0867
18:02:31|4.0956
18:02:32|4.0867
18:02:34|4.0653
18:02:35|4.0653
18:02:36|4.0653
18:02:37|4.073
18:02:38|4.0738
18:02:39|4.0737
18:02:40|4.0871
18:02:41|4.0871
18:02:43|4.1077
18:02:44|4.0941
18:02:45|4.0941
18:02:46|4.0941
18:02:47|4.0941
18:02:48|4.0867
18:02:49|4.0959
18:02:50|4.0971
18:02:51|4.0971
18:02:52|4.1
18:02:53|4.1
18:02:54|4.0941
18:02:55|4.0941
18:02:56|4.0995
18:02:57|4.0976
18:02:58|4.1055
18:02:59|4.1055
18:03:00|4.0987
18:03:01|4.1064
18:03:02|4.1078
18:03:03|4.1086
18:03:04|4.1077
18:03:05|4.1094
18:03:06|4.1126
18:03:07|4.1148
18:03:08|4.1148
18:03:09|4.1166
18:03:10|4.1166
18:03:11|4.1164
18:03:12|4.1164
18:03:13|4.1166
18:03:14|4.1264
18:03:15|4.1264
18:03:16|4.1355
18:03:18|4.1298
18:03:19|4.13
18:03:21|4.1355
18:03:22|4.1285
18:03:23|4.1272
18:03:25|4.1203
18:03:25|4.1286
18:03:26|4.115
18:03:28|4.128
18:03:29|4.1126
18:03:30|4.1126
18:03:31|4.1136
18:03:32|4.1094
18:03:34|4.1134
18:03:35|4.1129
18:03:36|4.1108
18:03:36|4.109
18:03:38|4.109
18:03:39|4.1086
18:03:40|4.13
18:03:41|4.1294
18:03:42|4.1201
18:03:42|4.1201
18:03:44|4.1289
18:03:44|4.1279
18:03:45|4.1174
18:03:47|4.1174
18:03:49|4.1128
18:03:49|4.1127
18:03:50|4.1146
18:03:51|4.1072
18:03:52|4.1072
18:03:53|4.116
18:03:54|4.116
18:03:55|4.1001
18:03:56|4.0732
18:03:57|4.0637
18:03:58|4.0691
18:03:59|4.0733
18:04:00|4.0861
18:04:01|4.0728
18:04:02|4.0723
18:04:03|4.0789
18:04:04|4.0789
18:04:06|4.0857
18:04:07|4.0789
18:04:07|4.0724
18:04:09|4.0723
18:04:10|4.0723
18:04:11|4.0723
18:04:12|4.0723
18:04:13|4.0734
18:04:13|4.0734
18:04:15|4.0734
18:04:16|4.0734
18:04:17|4.0734
18:04:19|4.0729
18:04:20|4.0729
18:04:21|4.0836
18:04:23|4.08
18:04:23|4.0882
18:04:24|4.0882
18:04:25|4.0884
18:04:26|4.0887
18:04:27|4.0882
18:04:28|4.0882
18:04:29|4.083
18:04:30|4.0908
18:04:31|4.083
18:04:32|4.083
18:04:33|4.0923
18:04:35|4.1
18:04:35|4.0853
18:04:36|4.0772
18:04:37|4.0772
18:04:38|4.0772
18:04:39|4.0772
18:04:40|4.0792
18:04:41|4.0792
18:04:42|4.0792
18:04:43|4.0917
18:04:44|4.0976
18:04:45|4.0947
18:04:46|4.0947
18:04:47|4.0934
18:04:48|4.1055
18:04:49|4.1034
18:04:50|4.1034
18:04:51|4.1031
18:04:52|4.1031
18:04:53|4.1031
18:04:54|4.1031
18:04:55|4.1115
18:04:56|4.1145
18:04:57|4.1188
18:04:58|4.1188
18:04:59|4.1188
18:05:00|4.1373
18:05:01|4.1289
18:05:02|4.1188
18:05:03|4.1298
18:05:04|4.1297
18:05:05|4.1262
18:05:06|4.1345
18:05:07|4.14
18:05:08|4.1375
18:05:09|4.1375
18:05:10|4.1431
18:05:11|4.1448
18:05:12|4.1448
18:05:13|4.137
18:05:14|4.1394
18:05:15|4.1451
18:05:16|4.138
18:05:17|4.15
18:05:19|4.15
18:05:21|4.15
18:05:22|4.1514
18:05:22|4.1417
18:05:25|4.1431
18:05:26|4.1431
18:05:26|4.1558
18:05:27|4.1558
18:05:29|4.1437
18:05:30|4.1533
18:05:31|4.1517
18:05:32|4.1517
18:05:33|4.141
18:05:34|4.1407
18:05:35|4.1485
18:05:36|4.1328
18:05:37|4.1234
18:05:38|4.1234
18:05:40|4.1243
18:05:41|4.1243
18:05:41|4.1497
18:05:42|4.1326
18:05:44|4.1326
18:05:44|4.1354
18:05:46|4.1231
18:05:47|4.1201
18:05:48|4.1275
18:05:49|4.1271
18:05:50|4.1327
18:05:51|4.1275
18:05:52|4.1239
18:05:53|4.1239
18:05:54|4.1204
18:05:55|4.1272
18:05:56|4.1273
18:05:57|4.1273
18:05:58|4.1273
18:05:59|4.1273
18:06:01|4.1273
18:06:01|4.1283
18:06:02|4.1283
18:06:03|4.1273
18:06:04|4.1273
18:06:06|4.1273
18:06:07|4.1273
18:06:08|4.1273
18:06:08|4.1302
18:06:09|4.1302
18:06:10|4.13
18:06:11|4.1273
18:06:13|4.1273
18:06:14|4.1273
18:06:14|4.1273
18:06:15|4.1273
18:06:16|4.12
18:06:17|4.1238
18:06:19|4.1238
18:06:20|4.1154
18:06:22|4.1199
18:06:23|4.1101
18:06:24|4.1101
18:06:25|4.1101
18:06:26|4.11
18:06:27|4.11
18:06:28|4.1052
18:06:29|4.1052
18:06:30|4.1101
18:06:31|4.1056
18:06:32|4.1056
18:06:33|4.0919
18:06:34|4.0893
18:06:35|4.0991
18:06:36|4.0894
18:06:37|4.1029
18:06:38|4.1028
18:06:39|4.0909
18:06:40|4.0909
18:06:41|4.0909
18:06:42|4.0912
18:06:43|4.0999
18:06:44|4.0999
18:06:45|4.0999
18:06:46|4.0912
18:06:47|4.0874
18:06:48|4.0852
18:06:49|4.0903
18:06:50|4.0845
18:06:51|4.0845
18:06:52|4.0877
18:06:53|4.0877
18:06:54|4.0887
18:06:55|4.0879
18:06:56|4.0831
18:06:57|4.0871
18:06:58|4.0871
18:06:59|4.1002
18:07:00|4.1002
18:07:01|4.1002
18:07:02|4.0864
18:07:03|4.0864
18:07:04|4.086
18:07:05|4.0972
18:07:06|4.0871
18:07:07|4.0824
18:07:08|4.0735
18:07:09|4.0737
18:07:10|4.0782
18:07:11|4.0702
18:07:12|4.0683
18:07:13|4.0764
18:07:14|4.0751
18:07:15|4.0649
18:07:16|4.0655
18:07:17|4.0702
18:07:18|4.0805
18:07:19|4.078
18:07:20|4.078
18:07:21|4.0854
18:07:22|4.0775
18:07:24|4.0794
18:07:25|4.0794
18:07:26|4.0737
18:07:27|4.0737
18:07:28|4.0837
18:07:29|4.0742
18:07:30|4.0742
18:07:31|4.0855
18:07:32|4.0827
18:07:33|4.0891
18:07:34|4.0946
18:07:35|4.0946
18:07:37|4.1
18:07:38|4.1
18:07:39|4.1
18:07:41|4.1018
18:07:42|4.1018
18:07:42|4.1018
18:07:44|4.1
18:07:45|4.0946
18:07:46|4.0921
18:07:47|4.0921
18:07:48|4.0845
18:07:49|4.085
18:07:50|4.085
18:07:51|4.085
18:07:52|4.085
18:07:53|4.085
18:07:54|4.085
18:07:55|4.0848
18:07:56|4.085
18:07:57|4.085
18:07:58|4.085
18:07:59|4.085
18:08:00|4.085
18:08:01|4.085
18:08:02|4.0865
18:08:03|4.0865
18:08:04|4.0891
18:08:05|4.0891
18:08:06|4.0891
18:08:07|4.0928
18:08:08|4.0928
18:08:09|4.086
18:08:10|4.0944
18:08:11|4.0944
18:08:12|4.0944
18:08:13|4.1
18:08:14|4.1109
18:08:15|4.1113
18:08:17|4.1108
18:08:18|4.1108
18:08:19|4.1024
18:08:19|4.1105
18:08:21|4.1102
18:08:22|4.1106
18:08:23|4.1047
18:08:24|4.1031
18:08:25|4.103
18:08:26|4.103
18:08:27|4.103
18:08:28|4.0954
18:08:29|4.0954
18:08:30|4.1045
18:08:31|4.1135
18:08:32|4.1135
18:08:33|4.1115
18:08:34|4.1184
18:08:35|4.1025
18:08:36|4.1025
18:08:37|4.1025
18:08:38|4.1025
18:08:39|4.1025
18:08:40|4.1091
18:08:41|4.0997
18:08:42|4.1073
18:08:43|4.1071
18:08:44|4.1161
18:08:45|4.1161
18:08:46|4.1161
18:08:47|4.1128
18:08:48|4.1199
18:08:49|4.1199
18:08:50|4.1199
18:08:51|4.1209
18:08:52|4.1209
18:08:54|4.1323
18:08:55|4.1366
18:08:56|4.1331
18:08:57|4.1331
18:08:57|4.1366
18:08:58|4.1366
18:08:59|4.1323
18:09:00|4.1281
18:09:01|4.1247
18:09:03|4.1316
18:09:04|4.1205
18:09:05|4.1311
18:09:05|4.1311
18:09:06|4.1318
18:09:07|4.1318
18:09:08|4.1311
18:09:10|4.1311
18:09:11|4.1376
18:09:11|4.1376
18:09:12|4.1376
18:09:14|4.1376
18:09:15|4.1376
18:09:15|4.14
18:09:17|4.1403
18:09:17|4.1403
18:09:18|4.1403
18:09:19|4.1448
18:09:20|4.1448
18:09:22|4.1448
18:09:22|4.1448
18:09:24|4.1491
18:09:26|4.1466
18:09:26|4.1391
18:09:28|4.1391
18:09:29|4.1383
18:09:30|4.1466
18:09:31|4.1467
18:09:32|4.1467
18:09:34|4.1491
18:09:34|4.1491
18:09:36|4.1491
18:09:37|4.1491
18:09:38|4.1462
18:09:39|4.1491
18:09:39|4.1491
18:09:40|4.1418
18:09:42|4.1499
18:09:42|4.1563
18:09:44|4.1563
18:09:45|4.1612
18:09:46|4.1569
18:09:47|4.1691
18:09:48|4.1691
18:09:49|4.1621
18:09:50|4.1536
18:09:51|4.1645
18:09:52|4.1584
18:09:53|4.17
18:09:54|4.17
18:09:55|4.17
18:09:57|4.1738
18:09:57|4.1777
18:09:59|4.1789
18:10:00|4.1779
18:10:00|4.1795
18:10:02|4.1789
18:10:02|4.18
18:10:04|4.1967
18:10:04|4.1947
18:10:06|4.195
18:10:06|4.195
18:10:07|4.2013
18:10:08|4.1979
18:10:09|4.1982
18:10:11|4.2042
18:10:11|4.2
18:10:12|4.2003
18:10:13|4.2004
18:10:14|4.2004
18:10:17|4.1966
18:10:17|4.1993
18:10:18|4.1953
18:10:19|4.2052
18:10:20|4.2007
18:10:21|4.2007
18:10:22|4.2007
18:10:24|4.1962
18:10:26|4.2
18:10:26|4.2071
18:10:28|4.2054
18:10:28|4.2074
18:10:30|4.2074
18:10:31|4.2074
18:10:32|4.2224
18:10:33|4.2224
18:10:34|4.215
18:10:35|4.2129
18:10:35|4.2157
18:10:36|4.2236
18:10:38|4.2275
18:10:40|4.2157
18:10:40|4.2157
18:10:41|4.23
18:10:42|4.2239
18:10:43|4.2275
18:10:44|4.239
18:10:45|4.2275
18:10:46|4.2275
18:10:48|4.2275
18:10:49|4.25
18:10:49|4.24
18:10:51|4.24
18:10:52|4.2303
18:10:53|4.2439
18:10:53|4.24
18:10:55|4.24
18:10:56|4.2441
18:10:57|4.2451
18:10:58|4.2411
18:10:59|4.2607
18:11:00|4.2607
18:11:00|4.2632
18:11:02|4.2633
18:11:02|4.2633
18:11:04|4.2633
18:11:05|4.2678
18:11:06|4.2681
18:11:07|4.268
18:11:08|4.2585
18:11:09|4.2672
18:11:10|4.2633
18:11:11|4.2575
18:11:12|4.2575
18:11:13|4.2671
18:11:15|4.2639
18:11:15|4.2514
18:11:16|4.2514
18:11:18|4.2635
18:11:19|4.2635
18:11:20|4.26
18:11:21|4.2632
18:11:22|4.2671
18:11:22|4.2671
18:11:25|4.2672
18:11:26|4.2678
18:11:28|4.2671
18:11:28|4.2671
18:11:30|4.2645
18:11:31|4.2645
18:11:32|4.2671
18:11:33|4.2701
18:11:34|4.2701
18:11:35|4.2761
18:11:36|4.2671
18:11:37|4.2791
18:11:38|4.2677
18:11:40|4.2786
18:11:41|4.28
18:11:42|4.28
18:11:43|4.28
18:11:43|4.2719
18:11:44|4.2719
18:11:45|4.2779
18:11:46|4.2774
18:11:47|4.2774
18:11:49|4.2774
18:11:49|4.2727
18:11:51|4.2727
18:11:52|4.278
18:11:52|4.28
18:11:53|4.2753
18:11:54|4.2774
18:11:56|4.28
18:11:57|4.2729
18:11:57|4.275
18:11:58|4.2719
18:11:59|4.2794
18:12:00|4.2794
18:12:02|4.2719
18:12:02|4.2734
18:12:03|4.2734
18:12:04|4.2846
18:12:05|4.2846
18:12:06|4.2846
18:12:07|4.2888
18:12:08|4.2885
18:12:10|4.2888
18:12:11|4.2888
18:12:11|4.2829
18:12:12|4.2888
18:12:13|4.2885
18:12:14|4.2902
18:12:16|4.3
18:12:17|4.3
18:12:18|4.3
18:12:18|4.2909
18:12:20|4.3
18:12:20|4.2999
18:12:22|4.3
18:12:23|4.2999
18:12:24|4.3
18:12:25|4.2999
18:12:27|4.2989
18:12:28|4.3
18:12:29|4.2944
18:12:30|4.2946
18:12:32|4.2915
18:12:33|4.298
18:12:34|4.3
18:12:34|4.2997
18:12:36|4.3006
18:12:37|4.3006
18:12:38|4.306
18:12:39|4.3017
18:12:40|4.3059
18:12:41|4.3047
18:12:42|4.3053
18:12:43|4.3053
18:12:44|4.3053
18:12:45|4.3061
18:12:46|4.3152
18:12:47|4.3189
18:12:48|4.3285
18:12:49|4.3298
18:12:51|4.3215
18:12:51|4.319
18:12:52|4.3152
18:12:54|4.3197
18:12:54|4.3298
18:12:56|4.3201
18:12:57|4.3247
18:12:57|4.32
18:12:59|4.32
18:13:00|4.3143
18:13:00|4.298
18:13:02|4.2924
18:13:03|4.2952
18:13:03|4.2906
18:13:05|4.2833
18:13:05|4.2988
18:13:06|4.2709
18:13:07|4.285
18:13:08|4.2682
18:13:09|4.2719
18:13:10|4.2839
18:13:12|4.2828
18:13:13|4.2818
18:13:13|4.2816
18:13:14|4.2815
18:13:16|4.2676
18:13:16|4.281
18:13:18|4.2811
18:13:18|4.2816
18:13:19|4.28
18:13:20|4.28
18:13:22|4.2704
18:13:22|4.2688
18:13:24|4.2629
18:13:24|4.2702
18:13:26|4.2662
18:13:27|4.2699
18:13:29|4.2597
18:13:30|4.2697
18:13:31|4.27
18:13:31|4.25
18:13:33|4.2375
18:13:33|4.2362
18:13:35|4.2429
18:13:36|4.2489
18:13:37|4.2572
18:13:37|4.2381
18:13:39|4.2313
18:13:40|4.2301
18:13:41|4.2353
18:13:42|4.2315
18:13:44|4.2306
18:13:44|4.221
18:13:46|4.2197
18:13:47|4.2225
18:13:48|4.2163
18:13:48|4.2172
18:13:49|4.2215
18:13:51|4.2219
18:13:52|4.2175
18:13:53|4.2196
18:13:54|4.2179
18:13:55|4.2179
18:13:56|4.2173
18:13:57|4.2172
18:13:58|4.2175
18:13:59|4.2165
18:14:00|4.2149
18:14:01|4.2159
18:14:02|4.2
18:14:03|4.1997
18:14:04|4.1849
18:14:05|4.1798
18:14:06|4.1881
18:14:08|4.1869
18:14:09|4.1869
18:14:09|4.1798
18:14:11|4.1798
18:14:11|4.1798
18:14:13|4.1785
18:14:14|4.1774
18:14:15|4.178
18:14:16|4.1731
18:14:17|4.1656
18:14:18|4.1656
18:14:19|4.1553
18:14:20|4.1593
18:14:20|4.1428
18:14:22|4.1497
18:14:23|4.1484
18:14:23|4.1407
18:14:25|4.149
18:14:26|4.1435
18:14:28|4.1668
18:14:29|4.1743
18:14:29|4.1634
18:14:31|4.1682
18:14:32|4.1682
18:14:32|4.1611
18:14:34|4.1602
18:14:35|4.1602
18:14:36|4.1688
18:14:37|4.1725
18:14:38|4.1715
18:14:39|4.1602
18:14:41|4.1696
18:14:41|4.1736
18:14:42|4.1696
18:14:43|4.1745
18:14:44|4.185
18:14:45|4.1689
18:14:46|4.187
18:14:47|4.187
18:14:48|4.1887
18:14:49|4.1925
18:14:50|4.18
18:14:51|4.1808
18:14:52|4.1811
18:14:53|4.1893
18:14:54|4.1942
18:14:55|4.1942
18:14:56|4.1917
18:14:57|4.1917
18:14:58|4.1895
18:14:59|4.1895
18:15:00|4.1862
18:15:01|4.186
18:15:02|4.1833
18:15:03|4.1811
18:15:04|4.1895
18:15:05|4.1895
18:15:06|4.185
18:15:07|4.185
18:15:08|4.185
18:15:09|4.1849
18:15:11|4.1917
18:15:12|4.1917
18:15:13|4.1917
18:15:14|4.1986
18:15:15|4.1986
18:15:16|4.2013
18:15:17|4.2013
18:15:18|4.2047
18:15:19|4.1986
18:15:20|4.1986
18:15:21|4.1986
18:15:22|4.2132
18:15:23|4.1986
18:15:23|4.22
18:15:24|4.2158
18:15:26|4.2239
18:15:27|4.2224
18:15:29|4.2193
18:15:30|4.2298
18:15:31|4.2235
18:15:32|4.2235
18:15:33|4.2298
18:15:34|4.2298
18:15:35|4.22
18:15:36|4.22
18:15:37|4.2239
18:15:39|4.226
18:15:40|4.2165
18:15:41|4.2264
18:15:41|4.2197
18:15:43|4.2197
18:15:44|4.22
18:15:45|4.22
18:15:46|4.2221
18:15:47|4.2221
18:15:48|4.2162
18:15:48|4.2232
18:15:50|4.2178
18:15:50|4.2114
18:15:52|4.2103
18:15:53|4.2103
18:15:54|4.2051
18:15:55|4.2064
18:15:56|4.2106
18:15:57|4.2011
18:15:58|4.1961
18:15:59|4.1986
18:15:59|4.1937
18:16:01|4.1916
18:16:02|4.1961
18:16:03|4.1961
18:16:04|4.1933
18:16:05|4.1898
18:16:06|4.1827
18:16:07|4.1834
18:16:08|4.1966
18:16:09|4.1908
18:16:10|4.1912
18:16:11|4.1949
18:16:12|4.1949
18:16:13|4.1949
18:16:14|4.1949
18:16:15|4.1817
18:16:15|4.1817
18:16:17|4.1817
18:16:17|4.1817
18:16:19|4.1778
18:16:20|4.1721
18:16:21|4.1661
18:16:22|4.1721
18:16:23|4.1721
18:16:23|4.1662
18:16:25|4.1662
18:16:26|4.1627
18:16:27|4.1499
18:16:29|4.1617
18:16:30|4.1614
18:16:32|4.1521
18:16:32|4.1521
18:16:34|4.1521
18:16:36|4.1616
18:16:36|4.1616
18:16:38|4.1538
18:16:38|4.1538
18:16:39|4.1538
18:16:40|4.1538
18:16:42|4.1528
18:16:43|4.1528
18:16:44|4.1531
18:16:45|4.1531
18:16:46|4.1531
18:16:48|4.1522
18:16:48|4.1522
18:16:50|4.1607
18:16:51|4.1544
18:16:52|4.1464
18:16:53|4.1345
18:16:54|4.1393
18:16:55|4.1333
18:16:56|4.1371
18:16:57|4.137
18:16:58|4.137
18:16:59|4.137
18:17:00|4.137
18:17:01|4.137
18:17:02|4.137
18:17:03|4.1301
18:17:04|4.1301
18:17:05|4.1301
18:17:07|4.13
18:17:08|4.13
18:17:08|4.13
18:17:10|4.13
18:17:10|4.105
18:17:12|4.09
18:17:12|4.0842
18:17:13|4.08
18:17:14|4.0828
18:17:15|4.0948
18:17:17|4.1101
18:17:17|4.098
18:17:18|4.08
18:17:19|4.0855
18:17:20|4.083
18:17:22|4.08
18:17:22|4.0816
18:17:23|4.0816
18:17:24|4.0816
18:17:25|4.0774
18:17:27|4.0774
18:17:27|4.0803
18:17:29|4.0774
18:17:31|4.0877
18:17:32|4.0877
18:17:32|4.0854
18:17:34|4.0854
18:17:34|4.0854
18:17:36|4.0854
18:17:38|4.0854
18:17:38|4.0854
18:17:39|4.0854
18:17:40|4.0854
18:17:42|4.0854
18:17:43|4.0903
18:17:44|4.087
18:17:45|4.087
18:17:46|4.0955
18:17:47|4.0956
18:17:48|4.0882
18:17:49|4.0999
18:17:50|4.11
18:17:51|4.1034
18:17:52|4.1034
18:17:53|4.1035
18:17:54|4.0985
18:17:55|4.105
18:17:56|4.1049
18:17:57|4.105
18:17:58|4.105
18:17:59|4.103
18:18:00|4.1
18:18:01|4.1
18:18:02|4.0958
18:18:04|4.0958
18:18:04|4.1041
18:18:05|4.0968
18:18:06|4.0968
18:18:08|4.1079
18:18:08|4.1079
18:18:09|4.1127
18:18:11|4.1087
18:18:11|4.1087
18:18:12|4.102
18:18:13|4.102
18:18:14|4.102
18:18:15|4.102
18:18:17|4.102
18:18:17|4.102
18:18:19|4.102
18:18:19|4.102
18:18:20|4.1012
18:18:21|4.1012
18:18:22|4.0949
18:18:24|4.0876
18:18:24|4.0922
18:18:25|4.0842
18:18:27|4.088
18:18:27|4.088
18:18:29|4.088
18:18:31|4.0893
18:18:32|4.0848
18:18:33|4.0848
18:18:34|4.0854
18:18:36|4.0815
18:18:37|4.0783
18:18:38|4.0783
18:18:39|4.0783
18:18:40|4.0783
18:18:41|4.0775
18:18:42|4.0745
18:18:43|4.0745
18:18:44|4.0745
18:18:45|4.0745
18:18:46|4.0701
18:18:48|4.0781
18:18:49|4.0781
18:18:49|4.0781
18:18:51|4.0727
18:18:51|4.0727
18:18:52|4.0727
18:18:53|4.0727
18:18:54|4.0723
18:18:55|4.0723
18:18:57|4.0723
18:18:57|4.0723
18:18:59|4.0778
18:19:00|4.0763
18:19:01|4.0735
18:19:02|4.0668
18:19:03|4.0539
18:19:04|4.0476
18:19:05|4.0515
18:19:06|4.0495
18:19:07|4.0477
18:19:08|4.0477
18:19:09|4.0477
18:19:10|4.0477
18:19:11|4.0477
18:19:12|4.0545
18:19:13|4.0545
18:19:14|4.0506
18:19:16|4.0547
18:19:16|4.0547
18:19:17|4.0642
18:19:19|4.0617
18:19:21|4.0633
18:19:22|4.0633
18:19:23|4.0779
18:19:23|4.0779
18:19:24|4.0779
18:19:26|4.0679
18:19:27|4.0679
18:19:27|4.0771
18:19:28|4.0771
18:19:30|4.0755
18:19:32|4.0825
18:19:33|4.0825
18:19:34|4.0718
18:19:35|4.0703
18:19:37|4.0703
18:19:38|4.0703
18:19:39|4.0748
18:19:40|4.0748
18:19:42|4.0622
18:19:43|4.0622
18:19:44|4.0583
18:19:44|4.0583
18:19:45|4.065
18:19:47|4.0589
18:19:47|4.0589
18:19:49|4.0589
18:19:49|4.0589
18:19:51|4.0667
18:19:52|4.0667
18:19:53|4.0564
18:19:54|4.0564
18:19:55|4.0564
18:19:56|4.0564
18:19:57|4.0564
18:19:58|4.0571
18:20:00|4.0571
18:20:00|4.0571
18:20:01|4.0571
18:20:03|4.0571
18:20:04|4.0669
18:20:04|4.0669
18:20:05|4.0729
18:20:06|4.0729
18:20:07|4.0853
18:20:08|4.0825
18:20:09|4.0825
18:20:11|4.0825
18:20:11|4.0825
18:20:12|4.0852
18:20:13|4.0825
18:20:14|4.0825
18:20:16|4.0852
18:20:16|4.0883
18:20:17|4.0935
18:20:18|4.0935
18:20:19|4.0945
18:20:20|4.1
18:20:21|4.0975
18:20:22|4.0975
18:20:23|4.0926
18:20:24|4.1063
18:20:25|4.1025
18:20:27|4.1003
18:20:27|4.1172
18:20:28|4.1172
18:20:29|4.1152
18:20:31|4.1273
18:20:32|4.1315
18:20:33|4.1205
18:20:34|4.1245
18:20:35|4.1187
18:20:36|4.126
18:20:37|4.1322
18:20:38|4.1378
18:20:40|4.1378
18:20:41|4.1409
18:20:42|4.1452
18:20:43|4.1452
18:20:44|4.1318
18:20:45|4.1273
18:20:46|4.1156
18:20:47|4.1377
18:20:48|4.1422
18:20:49|4.1153
18:20:50|4.1086
18:20:51|4.1122
18:20:52|4.1122
18:20:53|4.1122
18:20:54|4.1122
18:20:55|4.1076
18:20:56|4.1022
18:20:57|4.1022
18:20:58|4.11
18:20:59|4.1157
18:21:00|4.1021
18:21:01|4.1076
18:21:02|4.1076
18:21:03|4.1076
18:21:04|4.1112
18:21:05|4.1112
18:21:06|4.1112
18:21:08|4.115
18:21:08|4.1056
18:21:10|4.1056
18:21:11|4.1056
18:21:11|4.1056
18:21:13|4.1056
18:21:13|4.1114
18:21:14|4.1186
18:21:15|4.1186
18:21:16|4.1248
18:21:17|4.1248
18:21:19|4.1248
18:21:19|4.1248
18:21:20|4.1248
18:21:21|4.1248
18:21:23|4.1248
18:21:23|4.1248
18:21:25|4.1245
18:21:26|4.1244
18:21:26|4.1244
18:21:27|4.1069
18:21:28|4.1069
18:21:30|4.1189
18:21:30|4.1247
18:21:32|4.1247
18:21:33|4.1165
18:21:35|4.115
18:21:36|4.1067
18:21:37|4.1176
18:21:38|4.1176
18:21:39|4.1179
18:21:40|4.1256
18:21:41|4.105
18:21:42|4.1088
18:21:43|4.1199
18:21:44|4.1019
18:21:45|4.0974
18:21:46|4.1013
18:21:47|4.1079
18:21:48|4.1079
18:21:49|4.1011
18:21:50|4.1067
18:21:51|4.1013
18:21:52|4.1013
18:21:53|4.1076
18:21:54|4.1076
18:21:55|4.1101
18:21:56|4.1014
18:21:57|4.1014
18:21:58|4.1014
18:22:00|4.1009
18:22:01|4.1009
18:22:02|4.1052
18:22:02|4.1009
18:22:04|4.1009
18:22:05|4.1034
18:22:06|4.1034
18:22:07|4.0954
18:22:08|4.0954
18:22:10|4.1054
18:22:11|4.1034
18:22:12|4.1034
18:22:13|4.0969
18:22:14|4.0969
18:22:15|4.0969
18:22:16|4.0964
18:22:16|4.0964
18:22:17|4.0964
18:22:19|4.0964
18:22:21|4.0912
18:22:21|4.1006
18:22:22|4.0971
18:22:23|4.0971
18:22:24|4.0971
18:22:25|4.0971
18:22:26|4.0971
18:22:27|4.0979
18:22:28|4.0951
18:22:29|4.0913
18:22:31|4.1067
18:22:31|4.1067
18:22:34|4.1083
18:22:34|4.1109
18:22:36|4.1143
18:22:38|4.114
18:22:38|4.114
18:22:40|4.12
18:22:41|4.1179
18:22:42|4.1143
18:22:43|4.1222
18:22:44|4.1222
18:22:45|4.1222
18:22:47|4.1306
18:22:47|4.1376
18:22:48|4.127
18:22:50|4.1361
18:22:51|4.1391
18:22:52|4.14
18:22:53|4.1394
18:22:54|4.1394
18:22:55|4.1303
18:22:56|4.1284
18:22:57|4.1323
18:22:58|4.1323
18:22:59|4.1323
18:23:00|4.1323
18:23:02|4.1323
18:23:02|4.1323
18:23:03|4.1232
18:23:04|4.1232
18:23:05|4.116
18:23:06|4.1019
18:23:07|4.1019
18:23:08|4.1019
18:23:09|4.1
18:23:10|4.1
18:23:11|4.1071
18:23:12|4.1002
18:23:13|4.1068
18:23:14|4.1182
18:23:15|4.1182
18:23:16|4.1182
18:23:17|4.1182
18:23:18|4.1182
18:23:20|4.1182
18:23:20|4.1182
18:23:21|4.1162
18:23:22|4.1162
18:23:23|4.1162
18:23:25|4.1162
18:23:25|4.1162
18:23:26|4.1162
18:23:27|4.1162
18:23:28|4.1173
18:23:30|4.1093
18:23:30|4.1093
18:23:31|4.1057
18:23:32|4.1057
18:23:34|4.1155
18:23:36|4.1155
18:23:36|4.1155
18:23:37|4.114
18:23:39|4.114
18:23:41|4.114
18:23:42|4.114
18:23:42|4.114
18:23:43|4.114
18:23:45|4.1088
18:23:45|4.1088
18:23:47|4.1088
18:23:48|4.1088
18:23:50|4.1088
18:23:51|4.1088
18:23:52|4.1088
18:23:52|4.1086
18:23:54|4.1085
18:23:55|4.106
18:23:56|4.106
18:23:56|4.106
18:23:57|4.0954
18:23:58|4.0879
18:24:00|4.0873
18:24:01|4.0873
18:24:02|4.0873
18:24:03|4.0873
18:24:04|4.0864
18:24:05|4.0864
18:24:06|4.0864
18:24:07|4.0939
18:24:08|4.0827
18:24:09|4.0827
18:24:10|4.0841
18:24:11|4.0841
18:24:12|4.084
18:24:13|4.084
18:24:14|4.0649
18:24:15|4.0725
18:24:16|4.0725
18:24:17|4.0676
18:24:19|4.0738
18:24:19|4.0738
18:24:21|4.0738
18:24:22|4.0562
18:24:22|4.0439
18:24:23|4.073
18:24:25|4.0578
18:24:26|4.0578
18:24:26|4.0557
18:24:27|4.0535
18:24:29|4.0399
18:24:30|4.0504
18:24:31|4.0504
18:24:32|4.0504
18:24:33|4.0504
18:24:35|4.0508
18:24:36|4.0508
18:24:38|4.0534
18:24:39|4.0493
18:24:40|4.0493
18:24:41|4.0493
18:24:42|4.046
18:24:43|4.046
18:24:44|4.046
18:24:45|4.0557
18:24:46|4.0557
18:24:47|4.0557
18:24:48|4.0557
18:24:49|4.0557
18:24:50|4.0616
18:24:51|4.0655
18:24:53|4.0682
18:24:54|4.0682
18:24:54|4.0654
18:24:56|4.0676
18:24:56|4.0676
18:24:57|4.066
18:24:59|4.074
18:24:59|4.0759
18:25:01|4.0684
18:25:01|4.0683
18:25:03|4.0683
18:25:03|4.0675
18:25:04|4.0684
18:25:05|4.0615
18:25:06|4.0615
18:25:07|4.0615
18:25:09|4.0615
18:25:10|4.0615
18:25:11|4.074
18:25:11|4.074
18:25:12|4.074
18:25:13|4.074
18:25:14|4.0839
18:25:15|4.0839
18:25:17|4.0983
18:25:18|4.0983
18:25:19|4.0983
18:25:20|4.0882
18:25:21|4.0882
18:25:22|4.0882
18:25:23|4.0882
18:25:24|4.1016
18:25:25|4.1119
18:25:26|4.1027
18:25:27|4.0969
18:25:28|4.0969
18:25:29|4.0969
18:25:30|4.0965
18:25:31|4.0875
18:25:32|4.0894
18:25:33|4.0911
18:25:34|4.0979
18:25:36|4.0943
18:25:37|4.1094
18:25:38|4.1094
18:25:39|4.1094
18:25:40|4.1132
18:25:42|4.0987
18:25:42|4.093
18:25:43|4.0801
18:25:44|4.0796
18:25:45|4.0794
18:25:46|4.0794
18:25:48|4.0857
18:25:48|4.0924
18:25:49|4.0924
18:25:51|4.0866
18:25:51|4.0866
18:25:52|4.0866
18:25:53|4.0866
18:25:55|4.0866
18:25:56|4.0866
18:25:57|4.0866
18:25:58|4.0961
18:25:59|4.092
18:26:00|4.092
18:26:01|4.0782
18:26:02|4.0836
18:26:03|4.085
18:26:04|4.085
18:26:05|4.085
18:26:06|4.085
18:26:07|4.085
18:26:08|4.088
18:26:09|4.0873
18:26:10|4.0873
18:26:11|4.0808
18:26:12|4.0782
18:26:13|4.0805
18:26:14|4.0805
18:26:15|4.0805
18:26:16|4.0805
18:26:17|4.0805
18:26:18|4.0805
18:26:19|4.0805
18:26:20|4.0805
18:26:21|4.0865
18:26:22|4.0865
18:26:23|4.0804
18:26:24|4.0804
18:26:25|4.0782
18:26:26|4.0782
18:26:27|4.0774
18:26:28|4.0847
18:26:29|4.0847
18:26:30|4.0847
18:26:31|4.0847
18:26:32|4.0847
18:26:33|4.0841
18:26:34|4.0841
18:26:35|4.0841
18:26:37|4.0841
18:26:38|4.0774
18:26:39|4.0774
18:26:40|4.0776
18:26:41|4.0774
18:26:43|4.0649
18:26:44|4.0649
18:26:45|4.0649
18:26:46|4.0649
18:26:47|4.0649
18:26:48|4.0721
18:26:49|4.0721
18:26:50|4.0721
18:26:51|4.0721
18:26:52|4.0721
18:26:53|4.0747
18:26:54|4.0747
18:26:55|4.0747
18:26:56|4.0747
18:26:57|4.0747
18:26:58|4.0649
18:26:59|4.0649
18:27:00|4.0614
18:27:01|4.0597
18:27:02|4.0597
18:27:03|4.06
18:27:04|4.0728
18:27:05|4.0728
18:27:06|4.0597
18:27:07|4.0597
18:27:08|4.06
18:27:09|4.06
18:27:10|4.06
18:27:11|4.0602
18:27:12|4.0602
18:27:13|4.0602
18:27:14|4.0602
18:27:15|4.0602
18:27:16|4.0602
18:27:17|4.0602
18:27:18|4.0602
18:27:19|4.0602
18:27:20|4.0602
18:27:21|4.06
18:27:22|4.0517
18:27:23|4.0508
18:27:24|4.0474
18:27:25|4.047
18:27:26|4.0487
18:27:27|4.0487
18:27:28|4.0563
18:27:29|4.0582
18:27:30|4.0582
18:27:31|4.0582
18:27:32|4.0582
18:27:33|4.0588
18:27:34|4.0576
18:27:35|4.0502
18:27:36|4.0487
18:27:38|4.0487
18:27:38|4.0505
18:27:40|4.0487
18:27:42|4.0487
18:27:43|4.0487
18:27:43|4.0487
18:27:45|4.049
18:27:46|4.0488
18:27:47|4.0475
18:27:49|4.0465
18:27:50|4.0426
18:27:51|4.0498
18:27:52|4.0498
18:27:53|4.0427
18:27:55|4.0425
18:27:56|4.0425
18:27:57|4.0375
18:27:58|4.0495
18:27:59|4.0495
18:28:00|4.0383
18:28:01|4.049
18:28:02|4.049
18:28:03|4.0488
18:28:04|4.0375
18:28:05|4.0375
18:28:06|4.0375
18:28:07|4.0375
18:28:08|4.0375
18:28:09|4.036
18:28:10|4.0375
18:28:11|4.0375
18:28:12|4.0375
18:28:13|4.0375
18:28:14|4.0375
18:28:15|4.0375
18:28:17|4.0375
18:28:18|4.0375
18:28:18|4.0375
18:28:20|4.0375
18:28:20|4.0316
18:28:22|4.03
18:28:23|4.0299
18:28:23|4.0299
18:28:25|4.0272
18:28:26|4.0249
18:28:27|4.0249
18:28:28|4.0249
18:28:29|4.0249
18:28:30|4.025
18:28:31|4.0324
18:28:32|4.025
18:28:33|4.025
18:28:34|4.0324
18:28:35|4.0324
18:28:36|4.0253
18:28:36|4.0253
18:28:39|4.0253
18:28:39|4.0253
18:28:40|4.0253
18:28:42|4.0236
18:28:42|4.0202
18:28:43|4.026
18:28:46|4.026
18:28:46|4.026
18:28:47|3.9899
18:28:48|4.0054
18:28:49|3.9796
18:28:50|3.98
18:28:51|3.9833
18:28:52|3.9933
18:28:53|3.9933
18:28:54|3.9852
18:28:55|3.9975
18:28:56|3.99
18:28:57|3.99
18:28:58|3.99
18:28:59|3.9974
18:29:00|3.9884
18:29:01|3.99
18:29:02|3.9756
18:29:03|3.9755
18:29:04|3.9756
18:29:05|3.9839
18:29:06|3.9839
18:29:07|3.9856
18:29:08|3.9736
18:29:09|3.9723
18:29:10|3.978
18:29:11|3.9781
18:29:12|3.9781
18:29:13|3.9642
18:29:14|3.9712
18:29:15|3.9612
18:29:16|3.9612
18:29:17|3.9612
18:29:18|3.9612
18:29:19|3.9664
18:29:20|3.9612
18:29:21|3.9581
18:29:22|3.9574
18:29:24|3.9524
18:29:25|3.9457
18:29:26|3.9457
18:29:27|3.9389
18:29:28|3.945
18:29:28|3.9318
18:29:31|3.9244
18:29:31|3.9282
18:29:32|3.9282
18:29:33|3.9245
18:29:34|3.9245
18:29:35|3.9221
18:29:36|3.9221
18:29:37|3.9221
18:29:39|3.922
18:29:41|3.9221
18:29:41|3.9224
18:29:43|3.9221
18:29:45|3.922
18:29:45|3.922
18:29:46|3.9221
18:29:47|3.922
18:29:48|3.922
18:29:49|3.922
18:29:50|3.9224
18:29:52|3.9319
18:29:54|3.9319
18:29:54|3.9245
18:29:55|3.9245
18:29:56|3.9319
18:29:58|3.9319
18:29:58|3.9275
18:29:59|3.927
18:30:00|3.927
18:30:01|3.927
18:30:02|3.9305
18:30:04|3.9224
18:30:06|3.9246
18:30:06|3.9245
18:30:07|3.9
18:30:08|3.9
18:30:09|3.9001
18:30:10|3.9109
18:30:11|3.9109
18:30:12|3.9
18:30:13|3.9
18:30:14|3.9015
18:30:15|3.9101
18:30:16|3.9236
18:30:17|3.9181
18:30:18|3.9181
18:30:19|3.9273
18:30:21|3.9259
18:30:21|3.9308
18:30:22|3.9308
18:30:23|3.9357
18:30:24|3.9299
18:30:25|3.9193
18:30:26|3.9193
18:30:27|3.9302
18:30:28|3.9344
18:30:29|3.9344
18:30:30|3.9262
18:30:31|3.9258
18:30:33|3.9258
18:30:34|3.9232
18:30:35|3.9232
18:30:36|3.9193
18:30:37|3.9224
18:30:38|3.9232
18:30:39|3.9232
18:30:41|3.9259
18:30:41|3.9259
18:30:43|3.9259
18:30:44|3.9387
18:30:45|3.9313
18:30:46|3.9313
18:30:47|3.93
18:30:48|3.9359
18:30:49|3.9359
18:30:50|3.9346
18:30:51|3.9346
18:30:52|3.9346
18:30:53|3.9346
18:30:54|3.9346
18:30:55|3.9346
18:30:56|3.9382
18:30:57|3.9382
18:30:58|3.9346
18:30:59|3.95
18:31:00|3.95
18:31:01|3.95
18:31:02|3.9396
18:31:03|3.9493
18:31:04|3.9394
18:31:05|3.9385
18:31:06|3.9385
18:31:07|3.9385
18:31:08|3.9411
18:31:09|3.9441
18:31:10|3.9441
18:31:11|3.9441
18:31:12|3.9441
18:31:14|3.9411
18:31:15|3.9384
18:31:15|3.9384
18:31:17|3.9433
18:31:18|3.9433
18:31:18|3.93
18:31:20|3.9343
18:31:21|3.9343
18:31:22|3.9282
18:31:22|3.9208
18:31:23|3.9215
18:31:24|3.9257
18:31:25|3.9257
18:31:27|3.9257
18:31:28|3.9257
18:31:29|3.9257
18:31:30|3.9208
18:31:30|3.9208
18:31:31|3.9208
18:31:32|3.9208
18:31:33|3.9256
18:31:35|3.9256
18:31:35|3.9208
18:31:37|3.9208
18:31:38|3.9208
18:31:38|3.9208
18:31:40|3.9208
18:31:41|3.9208
18:31:42|3.9207
18:31:44|3.9208
18:31:45|3.9208
18:31:46|3.9208
18:31:47|3.9207
18:31:48|3.9254
18:31:49|3.9254
18:31:49|3.9208
18:31:51|3.914
18:31:51|3.9111
18:31:52|3.9111
18:31:54|3.9111
18:31:54|3.9011
18:31:56|3.9011
18:31:57|3.9011
18:31:58|3.9011
18:31:59|3.9011
18:32:00|3.9047
18:32:01|3.901
18:32:02|3.901
18:32:02|3.901
18:32:04|3.9022
18:32:05|3.9022
18:32:05|3.901
18:32:06|3.901
18:32:07|3.901
18:32:09|3.901
18:32:10|3.901
18:32:11|3.9097
18:32:12|3.9097
18:32:13|3.9097
18:32:14|3.9082
18:32:15|3.9082
18:32:16|3.9082
18:32:17|3.9
18:32:18|3.9022
18:32:19|3.8977
18:32:20|3.8977
18:32:21|3.8977
18:32:22|3.8977
18:32:23|3.9022
18:32:24|3.9022
18:32:25|3.8977
18:32:26|3.8977
18:32:27|3.8977
18:32:28|3.8977
18:32:29|3.8977
18:32:30|3.8977
18:32:31|3.8977
18:32:32|3.8977
18:32:33|3.8977
18:32:34|3.8977
18:32:35|3.9
18:32:36|3.9
18:32:37|3.9
18:32:38|3.9
18:32:39|3.9
18:32:40|3.9
18:32:42|3.8977
18:32:43|3.8977
18:32:45|3.8977
18:32:46|3.8977
18:32:47|3.8977
18:32:48|3.8977
18:32:49|3.8977
18:32:50|3.8977
18:32:51|3.8977
18:32:52|3.8977
18:32:54|3.8977
18:32:55|3.8977
18:32:56|3.8977
18:32:56|3.8977
18:32:58|3.8977
18:32:58|3.8977
18:33:00|3.8977
18:33:01|3.8978
18:33:01|3.873
18:33:03|3.8729
18:33:04|3.8727
18:33:04|3.8794
18:33:06|3.8812
18:33:06|3.8633
18:33:08|3.8772
18:33:09|3.8727
18:33:10|3.8696
18:33:11|3.8772
18:33:12|3.8686
18:33:13|3.8686
18:33:14|3.8637
18:33:15|3.8637
18:33:16|3.8751
18:33:17|3.8536
18:33:19|3.838
18:33:20|3.838
18:33:20|3.8308
18:33:21|3.8441
18:33:22|3.8324
18:33:24|3.8398
18:33:24|3.8398
18:33:25|3.8402
18:33:27|3.8398
18:33:27|3.8439
18:33:28|3.8393
18:33:30|3.8402
18:33:30|3.8402
18:33:32|3.8393
18:33:32|3.8393
18:33:34|3.84
18:33:35|3.84
18:33:36|3.8406
18:33:37|3.8499
18:33:37|3.8456
18:33:39|3.8456
18:33:39|3.8474
18:33:40|3.8466
18:33:42|3.8466
18:33:43|3.8561
18:33:44|3.8555
18:33:46|3.8575
18:33:47|3.8575
18:33:48|3.8575
18:33:49|3.8563
18:33:51|3.8563
18:33:52|3.8554
18:33:53|3.8554
18:33:54|3.857
18:33:55|3.8555
18:33:56|3.857
18:33:57|3.848
18:33:58|3.8445
18:33:59|3.8458
18:34:00|3.8462
18:34:01|3.8415
18:34:02|3.8415
18:34:03|3.8415
18:34:04|3.8415
18:34:05|3.8444
18:34:06|3.8547
18:34:07|3.8547
18:34:08|3.8547
18:34:09|3.857
18:34:10|3.8578
18:34:11|3.8522
18:34:13|3.8416
18:34:13|3.8484
18:34:15|3.8486
18:34:15|3.8512
18:34:16|3.8512
18:34:18|3.8512
18:34:18|3.8512
18:34:19|3.8512
18:34:21|3.8484
18:34:21|3.8484
18:34:22|3.8484
18:34:24|3.8484
18:34:25|3.8506
18:34:26|3.8506
18:34:27|3.8506
18:34:28|3.8453
18:34:29|3.8453
18:34:30|3.8453
18:34:31|3.8453
18:34:32|3.8404
18:34:33|3.8489
18:34:34|3.8489
18:34:35|3.8489
18:34:36|3.8489
18:34:37|3.8489
18:34:38|3.8424
18:34:39|3.8424
18:34:40|3.8424
18:34:42|3.8424
18:34:43|3.8425
18:34:44|3.8424
18:34:46|3.8424
18:34:47|3.8416
18:34:48|3.8416
18:34:49|3.8416
18:34:51|3.8412
18:34:52|3.8424
18:34:53|3.8401
18:34:54|3.84
18:34:55|3.84
18:34:57|3.838
18:34:58|3.8354
18:34:59|3.8341
18:35:00|3.8342
18:35:00|3.8341
18:35:01|3.8341
18:35:03|3.8314
18:35:04|3.8314
18:35:05|3.8342
18:35:05|3.8389
18:35:07|3.8499
18:35:08|3.8483
18:35:08|3.8483
18:35:10|3.8469
18:35:10|3.8469
18:35:11|3.8499
18:35:12|3.8499
18:35:14|3.8431
18:35:14|3.8452
18:35:15|3.837
18:35:17|3.837
18:35:17|3.837
18:35:18|3.843
18:35:20|3.843
18:35:20|3.843
18:35:22|3.8329
18:35:23|3.8384
18:35:23|3.8384
18:35:24|3.8329
18:35:25|3.8329
18:35:26|3.8329
18:35:27|3.8276
18:35:28|3.8281
18:35:29|3.8285
18:35:30|3.8352
18:35:31|3.8352
18:35:32|3.8352
18:35:33|3.8352
18:35:34|3.8352
18:35:36|3.8329
18:35:36|3.8292
18:35:37|3.8292
18:35:38|3.8292
18:35:39|3.8353
18:35:40|3.8295
18:35:42|3.8453
18:35:44|3.8409
18:35:44|3.8409
18:35:46|3.8409
18:35:47|3.8403
18:35:49|3.8386
18:35:50|3.8386
18:35:51|3.8386
18:35:52|3.8386
18:35:53|3.8386
18:35:54|3.8453
18:35:55|3.8453
18:35:56|3.8453
18:35:57|3.8386
18:35:59|3.8386
18:36:00|3.8386
18:36:01|3.8386
18:36:01|3.8386
18:36:02|3.8386
18:36:04|3.8386
18:36:04|3.8387
18:36:05|3.8386
18:36:07|3.845
18:36:08|3.8394
18:36:09|3.8385
18:36:10|3.8385
18:36:10|3.8385
18:36:11|3.8385
18:36:12|3.8472
18:36:14|3.8472
18:36:15|3.8472
18:36:16|3.8472
18:36:16|3.8392
18:36:18|3.8392
18:36:19|3.8392
18:36:19|3.8347
18:36:20|3.8347
18:36:21|3.8347
18:36:22|3.8381
18:36:24|3.8385
18:36:25|3.8378
18:36:26|3.8378
18:36:27|3.8378
18:36:28|3.8426
18:36:29|3.8426
18:36:30|3.8381
18:36:31|3.8377
18:36:32|3.8377
18:36:33|3.8377
18:36:34|3.8377
18:36:35|3.8377
18:36:36|3.8377
18:36:37|3.8377
18:36:38|3.8377
18:36:39|3.8377
18:36:40|3.8377
18:36:41|3.8377
18:36:42|3.8377
18:36:44|3.8304
18:36:45|3.8235
18:36:46|3.819
18:36:48|3.8098
18:36:49|3.8103
18:36:50|3.8106
18:36:51|3.8153
18:36:52|3.81
18:36:53|3.8099
18:36:54|3.8099
18:36:55|3.8175
18:36:56|3.8129
18:36:57|3.8156
18:36:58|3.8156
18:36:59|3.8144
18:37:00|3.8144
18:37:01|3.8144
18:37:02|3.8144
18:37:03|3.8152
18:37:04|3.8153
18:37:05|3.8099
18:37:06|3.8102
18:37:07|3.8089
18:37:08|3.809
18:37:09|3.809
18:37:10|3.809
18:37:11|3.8098
18:37:12|3.81
18:37:13|3.8144
18:37:14|3.8115
18:37:15|3.8115
18:37:16|3.8164
18:37:17|3.8164
18:37:18|3.8164
18:37:19|3.8164
18:37:20|3.8164
18:37:21|3.8127
18:37:22|3.8127
18:37:23|3.8057
18:37:24|3.8061
18:37:25|3.8094
18:37:26|3.8094
18:37:27|3.8076
18:37:28|3.8076
18:37:29|3.8099
18:37:30|3.8132
18:37:31|3.8132
18:37:32|3.8155
18:37:33|3.8154
18:37:34|3.8066
18:37:35|3.8042
18:37:36|3.8094
18:37:37|3.8053
18:37:38|3.8039
18:37:39|3.8
18:37:40|3.8
18:37:41|3.8
18:37:42|3.8
18:37:43|3.8057
18:37:44|3.8026
18:37:46|3.8029
18:37:48|3.8029
18:37:49|3.8029
18:37:50|3.8029
18:37:51|3.8029
18:37:53|3.8025
18:37:53|3.8025
18:37:54|3.8029
18:37:55|3.8029
18:37:56|3.8023
18:37:57|3.8023
18:37:58|3.8
18:37:59|3.8
18:38:00|3.8
18:38:01|3.8023
18:38:02|3.8023
18:38:03|3.8023
18:38:04|3.8023
18:38:05|3.8022
18:38:06|3.8023
18:38:07|3.8023
18:38:09|3.8023
18:38:09|3.8023
18:38:10|3.8023
18:38:11|3.8023
18:38:12|3.8023
18:38:13|3.8091
18:38:14|3.8091
18:38:15|3.8023
18:38:16|3.7987
18:38:17|3.7987
18:38:18|3.8063
18:38:19|3.8063
18:38:20|3.8063
18:38:21|3.8091
18:38:22|3.8091
18:38:23|3.8019
18:38:24|3.8026
18:38:25|3.8026
18:38:26|3.8026
18:38:27|3.8026
18:38:28|3.8114
18:38:29|3.807
18:38:30|3.8073
18:38:31|3.8074
18:38:32|3.8074
18:38:33|3.8074
18:38:34|3.8077
18:38:35|3.809
18:38:36|3.81
18:38:37|3.81
18:38:38|3.8089
18:38:39|3.8089
18:38:40|3.8267
18:38:41|3.8277
18:38:42|3.8253
18:38:43|3.8256
18:38:45|3.8419
18:38:47|3.8419
18:38:48|3.8249
18:38:50|3.8195
18:38:51|3.8233
18:38:52|3.8288
18:38:53|3.8288
18:38:54|3.8373
18:38:55|3.8373
18:38:56|3.8304
18:38:57|3.832
18:38:58|3.832
18:38:59|3.8321
18:39:00|3.8364
18:39:01|3.839
18:39:02|3.8482
18:39:03|3.832
18:39:05|3.8308
18:39:05|3.824
18:39:06|3.8312
18:39:07|3.832
18:39:08|3.8297
18:39:09|3.8344
18:39:10|3.8313
18:39:11|3.8313
18:39:12|3.84
18:39:13|3.8313
18:39:14|3.8313
18:39:15|3.8313
18:39:16|3.8313
18:39:17|3.8313
18:39:18|3.8349
18:39:19|3.8349
18:39:20|3.8073
18:39:21|3.8067
18:39:22|3.8067
18:39:23|3.8179
18:39:24|3.8179
18:39:25|3.8179
18:39:27|3.8233
18:39:28|3.8233
18:39:30|3.8153
18:39:30|3.8153
18:39:31|3.8153
18:39:32|3.8222
18:39:33|3.8221
18:39:34|3.8221
18:39:35|3.8221
18:39:36|3.8221
18:39:37|3.8164
18:39:38|3.8156
18:39:39|3.8156
18:39:40|3.822
18:39:41|3.8223
18:39:42|3.8223
18:39:43|3.8223
18:39:44|3.8223
18:39:46|3.8176
18:39:48|3.8176
18:39:49|3.8249
18:39:51|3.8184
18:39:51|3.8183
18:39:53|3.821
18:39:54|3.821
18:39:55|3.8184
18:39:56|3.82
18:39:56|3.82
18:39:58|3.82
18:39:59|3.82
18:40:00|3.82
18:40:01|3.82
18:40:02|3.8215
18:40:03|3.8215
18:40:04|3.8331
18:40:05|3.8324
18:40:06|3.8287
18:40:07|3.8287
18:40:08|3.8399
18:40:09|3.8409
18:40:10|3.8408
18:40:11|3.8419
18:40:12|3.845
18:40:13|3.8484
18:40:14|3.8509
18:40:15|3.8534
18:40:16|3.8534
18:40:17|3.8559
18:40:18|3.8574
18:40:19|3.8521
18:40:20|3.8521
18:40:21|3.8521
18:40:22|3.8631
18:40:23|3.8631
18:40:24|3.8631
18:40:25|3.8631
18:40:26|3.8696
18:40:27|3.8657
18:40:28|3.875
18:40:29|3.8735
18:40:30|3.8785
18:40:31|3.8785
18:40:32|3.8785
18:40:33|3.8785
18:40:34|3.8743
18:40:35|3.8743
18:40:36|3.8743
18:40:37|3.8743
18:40:38|3.8205
18:40:39|3.8179
18:40:40|3.8047
18:40:41|3.8127
18:40:42|3.811
18:40:43|3.8111
18:40:43|3.8111
18:40:45|3.807
18:40:46|3.807
18:40:48|3.8069
18:40:49|3.8069
18:40:51|3.8197
18:40:51|3.8197
18:40:52|3.8196
18:40:53|3.8196
18:40:55|3.8217
18:40:56|3.8217
18:40:57|3.8217
18:40:58|3.8217
18:40:59|3.8217
18:41:00|3.8134
18:41:02|3.8194
18:41:02|3.8199
18:41:04|3.8199
18:41:05|3.8199
18:41:06|3.8141
18:41:07|3.8141
18:41:08|3.8258
18:41:08|3.827
18:41:10|3.827
18:41:11|3.827
18:41:12|3.827
18:41:13|3.8245
18:41:14|3.8174
18:41:15|3.8174
18:41:16|3.8174
18:41:17|3.8271
18:41:18|3.8271
18:41:19|3.8271
18:41:19|3.8271
18:41:22|3.8288
18:41:22|3.8288
18:41:23|3.8288
18:41:24|3.8288
18:41:25|3.8288
18:41:26|3.8288
18:41:27|3.8241
18:41:28|3.8241
18:41:29|3.8241
18:41:30|3.8241
18:41:31|3.8214
18:41:33|3.8174
18:41:33|3.8197
18:41:34|3.8164
18:41:35|3.8164
18:41:36|3.835
18:41:37|3.8313
18:41:38|3.8313
18:41:39|3.8313
18:41:40|3.8313
18:41:41|3.8249
18:41:42|3.8288
18:41:43|3.8288
18:41:44|3.8288
18:41:45|3.8288
18:41:46|3.8288
18:41:47|3.8313
18:41:49|3.8308
18:41:51|3.8308
18:41:51|3.8308
18:41:53|3.8308
18:41:54|3.8246
18:41:56|3.8288
18:41:56|3.8288
18:41:57|3.8166
18:41:58|3.8285
18:41:59|3.8268
18:42:00|3.8268
18:42:01|3.8188
18:42:02|3.8134
18:42:03|3.8133
18:42:04|3.8167
18:42:05|3.8144
18:42:06|3.8259
18:42:07|3.8259
18:42:08|3.8259
18:42:10|3.8259
18:42:11|3.8236
18:42:12|3.8227
18:42:13|3.8227
18:42:13|3.8227
18:42:15|3.8227
18:42:16|3.8227
18:42:17|3.8227
18:42:18|3.8227
18:42:19|3.8227
18:42:20|3.8227
18:42:20|3.8227
18:42:21|3.8227
18:42:23|3.8227
18:42:23|3.8227
18:42:25|3.8227
18:42:26|3.8227
18:42:27|3.8227
18:42:28|3.8305
18:42:29|3.8235
18:42:30|3.8235
18:42:31|3.8235
18:42:31|3.8235
18:42:33|3.8235
18:42:34|3.8235
18:42:35|3.824
18:42:36|3.824
18:42:37|3.8323
18:42:37|3.8337
18:42:38|3.831
18:42:40|3.8314
18:42:41|3.8314
18:42:42|3.8314
18:42:43|3.8314
18:42:44|3.8314
18:42:45|3.8314
18:42:46|3.8314
18:42:47|3.8314
18:42:48|3.8314
18:42:50|3.8314
18:42:51|3.842
18:42:52|3.842
18:42:53|3.8461
18:42:54|3.8461
18:42:56|3.8432
18:42:56|3.8458
18:42:57|3.8458
18:42:58|3.8458
18:42:59|3.8394
18:43:00|3.8394
18:43:01|3.8394
18:43:03|3.8394
18:43:04|3.8394
18:43:05|3.8394
18:43:06|3.8394
18:43:07|3.8394
18:43:08|3.8394
18:43:09|3.8394
18:43:10|3.8394
18:43:11|3.8473
18:43:12|3.8472
18:43:13|3.8472
18:43:14|3.8472
18:43:15|3.8529
18:43:16|3.8505
18:43:17|3.8549
18:43:18|3.8529
18:43:19|3.8628
18:43:20|3.863
18:43:20|3.8659
18:43:22|3.8659
18:43:23|3.8659
18:43:24|3.8659
18:43:25|3.8659
18:43:26|3.8741
18:43:27|3.8737
18:43:28|3.8737
18:43:29|3.8842
18:43:29|3.8852
18:43:31|3.8852
18:43:32|3.8852
18:43:33|3.8749
18:43:34|3.8702
18:43:34|3.8702
18:43:35|3.877
18:43:37|3.8682
18:43:38|3.8733
18:43:38|3.8733
18:43:40|3.8733
18:43:41|3.8733
18:43:41|3.8733
18:43:42|3.8786
18:43:44|3.8786
18:43:44|3.8725
18:43:46|3.8725
18:43:47|3.8725
18:43:48|3.8727
18:43:50|3.8815
18:43:51|3.879
18:43:53|3.8747
18:43:54|3.8747
18:43:55|3.8747
18:43:55|3.8747
18:43:57|3.8747
18:43:58|3.8747
18:43:58|3.8747
18:44:00|3.8814
18:44:01|3.8814
18:44:02|3.875
18:44:03|3.8677
18:44:04|3.8677
18:44:05|3.8677
18:44:06|3.8748
18:44:07|3.881
18:44:08|3.881
18:44:09|3.881
18:44:10|3.8724
18:44:11|3.8724
18:44:12|3.8847
18:44:13|3.8865
18:44:14|3.8865
18:44:15|3.8883
18:44:16|3.8883
18:44:17|3.8817
18:44:18|3.8817
18:44:19|3.8822
18:44:20|3.8822
18:44:21|3.8883
18:44:22|3.8883
18:44:23|3.8883
18:44:24|3.8883
18:44:25|3.8885
18:44:26|3.8917
18:44:28|3.8961
18:44:28|3.8961
18:44:30|3.8968
18:44:31|3.8993
18:44:31|3.8993
18:44:32|3.9004
18:44:33|3.9008
18:44:35|3.9008
18:44:36|3.9016
18:44:36|3.9012
18:44:38|3.9084
18:44:38|3.9084
18:44:39|3.9158
18:44:41|3.9136
18:44:41|3.9156
18:44:42|3.9156
18:44:43|3.9156
18:44:44|3.9156
18:44:45|3.9156
18:44:46|3.9156
18:44:47|3.9156
18:44:48|3.9256
18:44:50|3.9218
18:44:52|3.9255
18:44:52|3.9218
18:44:54|3.9215
18:44:55|3.9215
18:44:57|3.9287
18:44:58|3.931
18:44:59|3.9281
18:45:00|3.9393
18:45:01|3.9328
18:45:01|3.9393
18:45:02|3.9385
18:45:03|3.9481
18:45:05|3.9505
18:45:06|3.9437
18:45:07|3.9226
18:45:08|3.922
18:45:08|3.922
18:45:09|3.9222
18:45:11|3.9262
18:45:12|3.9222
18:45:12|3.9222
18:45:13|3.9237
18:45:15|3.9235
18:45:15|3.9235
18:45:16|3.9334
18:45:19|3.9334
18:45:19|3.9334
18:45:20|3.9334
18:45:21|3.9334
18:45:22|3.9255
18:45:23|3.9255
18:45:24|3.9334
18:45:25|3.9334
18:45:26|3.9334
18:45:27|3.9256
18:45:28|3.9392
18:45:29|3.9384
18:45:30|3.9384
18:45:31|3.9384
18:45:32|3.9384
18:45:33|3.9384
18:45:34|3.9375
18:45:35|3.9375
18:45:36|3.9375
18:45:37|3.9375
18:45:38|3.9375
18:45:39|3.9375
18:45:40|3.9375
18:45:42|3.9375
18:45:43|3.9375
18:45:44|3.9375
18:45:45|3.9375
18:45:46|3.9375
18:45:47|3.9375
18:45:48|3.9334
18:45:49|3.9334
18:45:50|3.9375
18:45:52|3.9288
18:45:53|3.9288
18:45:55|3.9375
18:45:55|3.9375
18:45:56|3.9375
18:45:57|3.9375
18:45:58|3.9375
18:45:59|3.9375
18:46:00|3.9375
18:46:01|3.9375
18:46:02|3.9375
18:46:03|3.9375
18:46:04|3.9396
18:46:05|3.9396
18:46:06|3.9396
18:46:07|3.9424
18:46:08|3.9424
18:46:09|3.9424
18:46:10|3.9499
18:46:11|3.9499
18:46:12|3.9499
18:46:13|3.9499
18:46:14|3.9499
18:46:15|3.95
18:46:16|3.941
18:46:17|3.941
18:46:19|3.941
18:46:20|3.941
18:46:21|3.941
18:46:21|3.9411
18:46:23|3.941
18:46:24|3.941
18:46:25|3.941
18:46:26|3.941
18:46:26|3.9408
18:46:28|3.9366
18:46:29|3.939
18:46:30|3.941
18:46:30|3.941
18:46:32|3.9352
18:46:32|3.9303
18:46:33|3.9308
18:46:35|3.9082
18:46:36|3.9153
18:46:37|3.9283
18:46:37|3.9144
18:46:39|3.9262
18:46:40|3.9262
18:46:41|3.9262
18:46:41|3.9262
18:46:43|3.9262
18:46:43|3.9262
18:46:45|3.9262
18:46:46|3.9262
18:46:47|3.9262
18:46:48|3.9262
18:46:49|3.9262
18:46:49|3.9262
18:46:52|3.9262
18:46:52|3.9122
18:46:54|3.9057
18:46:56|3.9052
18:46:56|3.9052
18:46:58|3.8875
18:46:59|3.8875
18:47:01|3.8947
18:47:02|3.8947
18:47:03|3.8899
18:47:04|3.8826
18:47:05|3.8826
18:47:06|3.8897
18:47:07|3.8897
18:47:08|3.8798
18:47:09|3.8643
18:47:10|3.8703
18:47:11|3.8657
18:47:12|3.8657
18:47:13|3.8657
18:47:14|3.8714
18:47:15|3.8583
18:47:15|3.8593
18:47:17|3.8593
18:47:18|3.8595
18:47:19|3.8595
18:47:20|3.8593
18:47:21|3.8593
18:47:22|3.8602
18:47:23|3.863
18:47:24|3.863
18:47:24|3.863
18:47:26|3.863
18:47:27|3.8677
18:47:28|3.8593
18:47:28|3.8593
18:47:29|3.8593
18:47:30|3.8593
18:47:32|3.8677
18:47:33|3.8677
18:47:34|3.8682
18:47:35|3.8599
18:47:36|3.8599
18:47:36|3.8599
18:47:37|3.8599
18:47:39|3.8599
18:47:41|3.8599
18:47:41|3.8666
18:47:42|3.8663
18:47:43|3.8605
18:47:44|3.8605
18:47:45|3.8605
18:47:46|3.8605
18:47:47|3.8605
18:47:48|3.8605
18:47:49|3.8593
18:47:50|3.8592
18:47:52|3.8635
18:47:52|3.8635
18:47:54|3.8635
18:47:56|3.8635
18:47:57|3.8522
18:47:58|3.8593
18:47:59|3.8593
18:47:59|3.8593
18:48:02|3.8593
18:48:02|3.8593
18:48:03|3.8624
18:48:04|3.8624
18:48:05|3.8624
18:48:06|3.8624
18:48:08|3.8643
18:48:10|3.8643
18:48:10|3.8556
18:48:11|3.8556
18:48:12|3.8605
18:48:13|3.8605
18:48:14|3.8617
18:48:15|3.8617
18:48:16|3.8562
18:48:17|3.8562
18:48:18|3.8623
18:48:19|3.8562
18:48:20|3.8562
18:48:21|3.8562
18:48:22|3.8588
18:48:23|3.8551
18:48:24|3.8551
18:48:25|3.8551
18:48:26|3.8551
18:48:27|3.8551
18:48:28|3.8563
18:48:29|3.8564
18:48:30|3.8564
18:48:31|3.8564
18:48:32|3.8564
18:48:33|3.8572
18:48:35|3.8572
18:48:35|3.8572
18:48:37|3.8574
18:48:38|3.8574
18:48:39|3.8547
18:48:40|3.8664
18:48:40|3.8664
18:48:42|3.8664
18:48:43|3.8664
18:48:44|3.87
18:48:46|3.873
18:48:46|3.873
18:48:47|3.873
18:48:48|3.873
18:48:49|3.8664
18:48:50|3.864
18:48:51|3.864
18:48:52|3.864
18:48:54|3.877
18:48:55|3.8726
18:48:57|3.881
18:48:57|3.881
18:48:58|3.8721
18:49:00|3.8721
18:49:01|3.8721
18:49:02|3.8721
18:49:03|3.8721
18:49:04|3.8721
18:49:05|3.8993
18:49:05|3.8993
18:49:07|3.8991
18:49:08|3.8995
18:49:09|3.8998
18:49:10|3.9143
18:49:11|3.907
18:49:12|3.907
18:49:13|3.907
18:49:14|3.907
18:49:15|3.907
18:49:16|3.907
18:49:18|3.9013
18:49:18|3.9016
18:49:19|3.9016
18:49:20|3.9021
18:49:21|3.8996
18:49:22|3.8916
18:49:23|3.8916
18:49:24|3.8936
18:49:25|3.8864
18:49:27|3.8864
18:49:28|3.8864
18:49:29|3.8864
18:49:30|3.8864
18:49:32|3.8981
18:49:32|3.8981
18:49:33|3.8981
18:49:34|3.8981
18:49:35|3.8921
18:49:36|3.8921
18:49:38|3.8921
18:49:38|3.8921
18:49:39|3.8921
18:49:40|3.8921
18:49:41|3.8921
18:49:42|3.8921
18:49:43|3.8921
18:49:44|3.8921
18:49:45|3.8921
18:49:46|3.8886
18:49:47|3.8845
18:49:48|3.8879
18:49:49|3.8879
18:49:50|3.8799
18:49:51|3.8723
18:49:52|3.8791
18:49:54|3.8791
18:49:56|3.8791
18:49:56|3.8791
18:49:58|3.8791
18:49:58|3.8791
18:50:01|3.8791
18:50:01|3.864
18:50:02|3.8636
18:50:03|3.8636
18:50:04|3.8636
18:50:05|3.865
18:50:06|3.865
18:50:07|3.865
18:50:08|3.865
18:50:09|3.865
18:50:10|3.865
18:50:11|3.8621
18:50:12|3.8621
18:50:14|3.8621
18:50:15|3.8621
18:50:16|3.8685
18:50:17|3.872
18:50:18|3.872
18:50:19|3.8628
18:50:20|3.8628
18:50:21|3.8628
18:50:22|3.8642
18:50:23|3.8642
18:50:24|3.8642
18:50:25|3.8642
18:50:26|3.8642
18:50:27|3.8642
18:50:28|3.8642
18:50:29|3.8642
18:50:30|3.8642
18:50:32|3.8642
18:50:32|3.8597
18:50:33|3.8579
18:50:34|3.8464
18:50:35|3.8548
18:50:36|3.8548
18:50:37|3.8548
18:50:38|3.8548
18:50:39|3.8548
18:50:40|3.8548
18:50:41|3.8441
18:50:42|3.8441
18:50:43|3.8464
18:50:44|3.8464
18:50:45|3.8496
18:50:46|3.8496
18:50:47|3.8496
18:50:48|3.8496
18:50:49|3.8496
18:50:50|3.8496
18:50:51|3.8465
18:50:52|3.8496
18:50:54|3.8499
18:50:56|3.8478
18:50:57|3.8463
18:50:58|3.8463
18:50:59|3.8463
18:51:01|3.8463
18:51:02|3.8463
18:51:03|3.84
18:51:05|3.8437
18:51:05|3.8378
18:51:07|3.8378
18:51:08|3.8376
18:51:09|3.8376
18:51:09|3.8376
18:51:10|3.8376
18:51:12|3.8376
18:51:13|3.8376
18:51:14|3.8376
18:51:15|3.8315
18:51:15|3.8386
18:51:17|3.8332
18:51:18|3.8332
18:51:19|3.8408
18:51:20|3.835
18:51:21|3.8352
18:51:22|3.8352
18:51:23|3.8356
18:51:24|3.8376
18:51:25|3.8341
18:51:26|3.8298
18:51:27|3.8298
18:51:28|3.8298
18:51:29|3.8298
18:51:30|3.8298
18:51:31|3.8298
18:51:32|3.8235
18:51:33|3.8225
18:51:34|3.8225
18:51:35|3.8225
18:51:36|3.8225
18:51:37|3.8225
18:51:38|3.8225
18:51:39|3.8225
18:51:40|3.8225
18:51:41|3.8225
18:51:42|3.8151
18:51:43|3.8151
18:51:44|3.8151
18:51:45|3.8174
18:51:46|3.8157
18:51:47|3.8157
18:51:48|3.8157
18:51:49|3.8157
18:51:50|3.8205
18:51:51|3.8153
18:51:52|3.8151
18:51:53|3.8151
18:51:54|3.7449
18:51:56|3.7539
18:51:57|3.7551
18:51:57|3.7551
18:51:58|3.7619
18:52:00|3.7629
18:52:01|3.7741
18:52:02|3.7609
18:52:03|3.7609
18:52:04|3.7616
18:52:05|3.7666
18:52:06|3.7666
18:52:07|3.7667
18:52:08|3.7533
18:52:09|3.7504
18:52:10|3.7428
18:52:12|3.745
18:52:13|3.7429
18:52:13|3.7426
18:52:15|3.7512
18:52:15|3.7428
18:52:17|3.7426
18:52:18|3.7428
18:52:19|3.7389
18:52:20|3.7378
18:52:21|3.7312
18:52:22|3.734
18:52:23|3.734
18:52:24|3.734
18:52:25|3.7309
18:52:26|3.7309
18:52:27|3.7339
18:52:28|3.7337
18:52:29|3.7337
18:52:30|3.7335
18:52:31|3.7281
18:52:32|3.7266
18:52:33|3.7232
18:52:34|3.7227
18:52:35|3.7228
18:52:36|3.7228
18:52:37|3.7244
18:52:38|3.7244
18:52:39|3.7244
18:52:40|3.7244
18:52:41|3.7244
18:52:42|3.7226
18:52:43|3.7215
18:52:44|3.72
18:52:45|3.72
18:52:46|3.72
18:52:47|3.7181
18:52:48|3.7181
18:52:49|3.7208
18:52:50|3.7243
18:52:51|3.7182
18:52:52|3.7181
18:52:53|3.7199
18:52:54|3.7181
18:52:56|3.7181
18:52:57|3.7181
18:52:57|3.7181
18:52:59|3.7181
18:53:01|3.7182
18:53:02|3.7243
18:53:04|3.7231
18:53:05|3.7231
18:53:05|3.7181
18:53:07|3.7181
18:53:08|3.7195
18:53:09|3.7181
18:53:10|3.7279
18:53:11|3.7238
18:53:12|3.7238
18:53:13|3.7243
18:53:14|3.7243
18:53:15|3.7285
18:53:16|3.7243
18:53:17|3.7427
18:53:18|3.7427
18:53:19|3.7473
18:53:20|3.7468
18:53:21|3.7467
18:53:22|3.7467
18:53:23|3.7467
18:53:24|3.7435
18:53:25|3.7435
18:53:26|3.7295
18:53:27|3.7429
18:53:28|3.7429
18:53:29|3.7433
18:53:30|3.7407
18:53:31|3.7407
18:53:32|3.7399
18:53:33|3.7399
18:53:35|3.74
18:53:36|3.74
18:53:37|3.7435
18:53:38|3.7435
18:53:38|3.74
18:53:40|3.7399
18:53:41|3.7399
18:53:42|3.7399
18:53:43|3.7399
18:53:44|3.7399
18:53:45|3.7399
18:53:46|3.7399
18:53:47|3.74
18:53:48|3.7467
18:53:49|3.7467
18:53:50|3.751
18:53:51|3.7512
18:53:52|3.7556
18:53:53|3.7553
18:53:54|3.7553
18:53:55|3.7553
18:53:57|3.7553
18:53:58|3.7553
18:53:59|3.7553
18:54:01|3.7553
18:54:01|3.7553
18:54:03|3.747
18:54:04|3.747
18:54:05|3.747
18:54:06|3.745
18:54:07|3.745
18:54:08|3.745
18:54:09|3.745
18:54:10|3.745
18:54:12|3.745
18:54:12|3.745
18:54:13|3.745
18:54:14|3.745
18:54:16|3.745
18:54:16|3.745
18:54:18|3.745
18:54:18|3.7508
18:54:20|3.7508
18:54:20|3.7508
18:54:22|3.7508
18:54:23|3.7523
18:54:23|3.7554
18:54:25|3.7457
18:54:25|3.7457
18:54:27|3.7457
18:54:27|3.7464
18:54:29|3.7464
18:54:29|3.7459
18:54:30|3.75
18:54:32|3.75
18:54:33|3.75
18:54:33|3.743
18:54:35|3.7504
18:54:35|3.7503
18:54:37|3.7503
18:54:38|3.7503
18:54:38|3.7503
18:54:40|3.7437
18:54:41|3.7437
18:54:42|3.7435
18:54:43|3.7435
18:54:44|3.74
18:54:45|3.74
18:54:45|3.74
18:54:46|3.74
18:54:47|3.736
18:54:49|3.736
18:54:49|3.736
18:54:50|3.7365
18:54:52|3.7341
18:54:52|3.7349
18:54:54|3.7275
18:54:54|3.7273
18:54:56|3.7251
18:54:57|3.7251
18:54:58|3.7251
18:54:59|3.7244
18:55:01|3.7253
18:55:02|3.7389
18:55:03|3.7389
18:55:04|3.7389
18:55:05|3.7415
18:55:06|3.7338
18:55:07|3.7498
18:55:08|3.7515
18:55:09|3.7513
18:55:10|3.7511
18:55:11|3.7511
18:55:12|3.7429
18:55:13|3.7429
18:55:14|3.7412
18:55:16|3.7429
18:55:16|3.7455
18:55:18|3.7455
18:55:19|3.7455
18:55:20|3.7455
18:55:21|3.7422
18:55:21|3.7422
18:55:22|3.7422
18:55:23|3.7422
18:55:25|3.7422
18:55:25|3.7422
18:55:27|3.7369
18:55:28|3.74
18:55:29|3.74
18:55:30|3.74
18:55:31|3.74
18:55:32|3.74
18:55:33|3.74
18:55:34|3.74
18:55:35|3.74
18:55:36|3.74
18:55:37|3.74
18:55:38|3.74
18:55:39|3.7465
18:55:40|3.7465
18:55:41|3.7469
18:55:42|3.7469
18:55:43|3.7469
18:55:44|3.7469
18:55:46|3.7488
18:55:47|3.7488
18:55:48|3.7488
18:55:49|3.7488
18:55:50|3.75
18:55:51|3.75
18:55:52|3.7599
18:55:53|3.7613
18:55:54|3.7613
18:55:54|3.7613
18:55:56|3.7613
18:55:57|3.7613
18:55:59|3.7559
18:56:00|3.7614
18:56:02|3.7613
18:56:02|3.7613
18:56:03|3.7611
18:56:04|3.7611
18:56:05|3.7611
18:56:07|3.7611
18:56:08|3.7542
18:56:09|3.7542
18:56:10|3.7542
18:56:12|3.7542
18:56:12|3.7542
18:56:13|3.7542
18:56:14|3.7542
18:56:15|3.7508
18:56:16|3.7489
18:56:17|3.7446
18:56:18|3.7495
18:56:19|3.7495
18:56:20|3.7486
18:56:21|3.7488
18:56:22|3.7488
18:56:23|3.7488
18:56:24|3.7488
18:56:25|3.7546
18:56:26|3.7546
18:56:27|3.7547
18:56:28|3.7547
18:56:29|3.7625
18:56:30|3.7619
18:56:31|3.7547
18:56:32|3.7544
18:56:33|3.7603
18:56:34|3.7603
18:56:35|3.7603
18:56:36|3.7522
18:56:37|3.7522
18:56:38|3.7522
18:56:39|3.7522
18:56:40|3.7522
18:56:41|3.7522
18:56:42|3.7522
18:56:43|3.7522
18:56:44|3.7522
18:56:45|3.7461
18:56:46|3.7461
18:56:47|3.7461
18:56:48|3.7461
18:56:49|3.7461
18:56:50|3.7461
18:56:51|3.7415
18:56:52|3.7397
18:56:53|3.7288
18:56:54|3.7331
18:56:55|3.7362
18:56:56|3.7401
18:56:57|3.7366
18:56:59|3.7401
18:57:00|3.7358
18:57:02|3.7358
18:57:03|3.7357
18:57:04|3.7426
18:57:06|3.7426
18:57:06|3.7426
18:57:07|3.7426
18:57:08|3.7426
18:57:09|3.7426
18:57:10|3.7429
18:57:11|3.7429
18:57:12|3.7351
18:57:13|3.7351
18:57:14|3.7351
18:57:15|3.7351
18:57:16|3.7351
18:57:18|3.7352
18:57:19|3.7352
18:57:20|3.7352
18:57:21|3.7349
18:57:22|3.7349
18:57:23|3.7327
18:57:24|3.7352
18:57:25|3.7352
18:57:26|3.7352
18:57:27|3.731
18:57:28|3.7351
18:57:30|3.7351
18:57:30|3.7352
18:57:32|3.7388
18:57:32|3.7352
18:57:33|3.7352
18:57:34|3.7286
18:57:36|3.7287
18:57:37|3.7276
18:57:38|3.7201
18:57:39|3.7205
18:57:40|3.7276
18:57:41|3.7276
18:57:42|3.7598
18:57:43|3.7429
18:57:44|3.7552
18:57:45|3.7587
18:57:46|3.7626
18:57:47|3.7626
18:57:48|3.7626
18:57:49|3.7552
18:57:50|3.7552
18:57:51|3.7626
18:57:52|3.7662
18:57:53|3.7671
18:57:54|3.7749
18:57:55|3.7749
18:57:56|3.7822
18:57:57|3.7849
18:57:58|3.8199
18:57:59|3.8069
18:58:01|3.8061
18:58:02|3.812
18:58:04|3.8033
18:58:04|3.8033
18:58:06|3.8033
18:58:08|3.8001
18:58:08|3.8001
18:58:09|3.7939
18:58:11|3.7939
18:58:11|3.7939
18:58:13|3.7939
18:58:14|3.7939
18:58:15|3.7939
18:58:16|3.7939
18:58:17|3.7993
18:58:18|3.7993
18:58:19|3.7993
18:58:20|3.7993
18:58:21|3.7993
18:58:22|3.7993
18:58:23|3.8113
18:58:24|3.8055
18:58:25|3.8055
18:58:26|3.8052
18:58:27|3.8052
18:58:28|3.8052
18:58:29|3.8052
18:58:30|3.8034
18:58:31|3.8034
18:58:32|3.8034
18:58:33|3.8076
18:58:34|3.8076
18:58:35|3.8076
18:58:36|3.8076
18:58:37|3.8076
18:58:38|3.7816
18:58:39|3.7688
18:58:40|3.766
18:58:41|3.766
18:58:42|3.766
18:58:43|3.7686
18:58:44|3.7686
18:58:45|3.7686
18:58:46|3.7686
18:58:47|3.7676
18:58:48|3.7676
18:58:49|3.7676
18:58:50|3.7676
18:58:51|3.7676
18:58:52|3.7676
18:58:54|3.7686
18:58:54|3.7686
18:58:56|3.7686
18:58:57|3.7686
18:58:58|3.7686
18:58:59|3.7686
18:59:00|3.7633
18:59:02|3.7371
18:59:03|3.7371
18:59:04|3.7527
18:59:05|3.7527
18:59:06|3.7527
18:59:08|3.7527
18:59:09|3.7527
18:59:10|3.7526
18:59:11|3.7526
18:59:12|3.7526
18:59:13|3.7526
18:59:14|3.7526
18:59:15|3.7526
18:59:16|3.7526
18:59:17|3.7527
18:59:18|3.7527
18:59:19|3.7528
18:59:20|3.7528
18:59:22|3.7675
18:59:22|3.7675
18:59:24|3.7675
18:59:24|3.7675
18:59:25|3.7675
18:59:26|3.7675
18:59:27|3.7675
18:59:28|3.7675
18:59:29|3.7619
18:59:30|3.7619
18:59:31|3.7674
18:59:33|3.7674
18:59:33|3.7674
18:59:35|3.7616
18:59:36|3.777
18:59:37|3.7739
18:59:37|3.7785
18:59:39|3.781
18:59:40|3.781
18:59:41|3.781
18:59:42|3.781
18:59:43|3.7758
18:59:44|3.7382
18:59:45|3.7345
18:59:46|3.7345
18:59:47|3.7366
18:59:48|3.7496
18:59:49|3.7373
18:59:50|3.7373
18:59:51|3.7373
18:59:52|3.7373
18:59:53|3.7373
18:59:55|3.7394
18:59:55|3.7354
18:59:56|3.7326
18:59:58|3.7384
18:59:58|3.7384
19:00:00|3.7384
19:00:00|3.7384
19:00:02|3.7384
19:00:03|3.7384
19:00:04|3.7384
19:00:05|3.7384
19:00:07|3.7394
19:00:08|3.7394
19:00:09|3.7442
19:00:10|3.7442
19:00:11|3.74
19:00:13|3.7364
19:00:14|3.7364
19:00:14|3.7445
19:00:16|3.7412
19:00:16|3.7412
19:00:17|3.7412
19:00:19|3.7412
19:00:20|3.7412
19:00:21|3.7461
19:00:22|3.74
19:00:23|3.7481
19:00:24|3.7481
19:00:25|3.7481
19:00:26|3.748
19:00:27|3.748
19:00:28|3.748
19:00:29|3.748
19:00:30|3.7386
19:00:31|3.748
19:00:32|3.748
19:00:33|3.748
19:00:34|3.748
19:00:35|3.7486
19:00:36|3.7486
19:00:37|3.7444
19:00:38|3.74
19:00:39|3.74
19:00:40|3.74
19:00:41|3.74
19:00:42|3.74
19:00:43|3.74
19:00:44|3.7491
19:00:45|3.7491
19:00:46|3.7491
19:00:47|3.7491
19:00:48|3.7471
19:00:49|3.7471
19:00:50|3.7491
19:00:51|3.7491
19:00:53|3.7413
19:00:54|3.7413
19:00:55|3.7413
19:00:56|3.7413
19:00:57|3.7413
19:00:58|3.7413
19:00:59|3.7413
19:01:00|3.7422
19:01:01|3.7422
19:01:02|3.7422
19:01:03|3.7422
19:01:05|3.7469
19:01:06|3.7469
19:01:08|3.7469
19:01:08|3.7469
19:01:09|3.7469
19:01:11|3.7487
19:01:12|3.7488
19:01:13|3.7488
19:01:14|3.7494
19:01:15|3.7494
19:01:15|3.7424
19:01:17|3.7424
19:01:18|3.7424
19:01:19|3.7424
19:01:20|3.7424
19:01:21|3.7425
19:01:22|3.741
19:01:23|3.7407
19:01:24|3.7431
19:01:25|3.7431
19:01:26|3.7386
19:01:27|3.7428
19:01:27|3.7472
19:01:29|3.741
19:01:30|3.7442
19:01:31|3.7442
19:01:32|3.7484
19:01:32|3.7485
19:01:34|3.7484
19:01:35|3.7446
19:01:36|3.7446
19:01:37|3.7446
19:01:38|3.7446
19:01:38|3.7421
19:01:40|3.7421
19:01:41|3.7421
19:01:42|3.7421
19:01:43|3.7421
19:01:44|3.7299
19:01:44|3.7299
19:01:46|3.7299
19:01:46|3.7299
19:01:47|3.7299
19:01:49|3.7356
19:01:50|3.7356
19:01:51|3.7356
19:01:52|3.7356
19:01:53|3.7356
19:01:53|3.7356
19:01:55|3.7356
19:01:55|3.7356
19:01:56|3.7356
19:01:58|3.7356
19:01:58|3.7356
19:02:00|3.7356
19:02:01|3.7356
19:02:03|3.7319
19:02:04|3.7319
19:02:05|3.7319
19:02:06|3.7319
19:02:08|3.7484
19:02:08|3.7484
19:02:10|3.7387
19:02:11|3.7387
19:02:11|3.7473
19:02:13|3.75
19:02:13|3.7547
19:02:15|3.7516
19:02:17|3.7454
19:02:17|3.7454
19:02:18|3.7454
19:02:19|3.7474
19:02:20|3.7474
19:02:21|3.744
19:02:22|3.744
19:02:23|3.7492
19:02:24|3.7492
19:02:25|3.7492
19:02:26|3.7492
19:02:27|3.7492
19:02:28|3.7491
19:02:29|3.7491
19:02:30|3.7491
19:02:31|3.7491
19:02:32|3.7491
19:02:33|3.7491
19:02:34|3.7491
19:02:35|3.7491
19:02:36|3.7495
19:02:37|3.7495
19:02:38|3.7495
19:02:39|3.7495
19:02:40|3.7518
19:02:41|3.7518
19:02:43|3.751
19:02:44|3.751
19:02:45|3.751
19:02:46|3.751
19:02:47|3.7496
19:02:48|3.7496
19:02:49|3.7496
19:02:50|3.7496
19:02:51|3.7491
19:02:51|3.7491
19:02:53|3.7491
19:02:54|3.7483
19:02:54|3.7483
19:02:56|3.7496
19:02:57|3.7496
19:02:58|3.7496
19:02:59|3.7496
19:03:00|3.7496
19:03:01|3.7496
19:03:02|3.7472
19:03:04|3.7434
19:03:04|3.7434
19:03:05|3.7434
19:03:06|3.7434
19:03:07|3.7458
19:03:08|3.7481
19:03:09|3.7481
19:03:10|3.7481
19:03:11|3.7481
19:03:12|3.7481
19:03:13|3.7481
19:03:14|3.7433
19:03:16|3.7433
19:03:16|3.7433
19:03:18|3.7458
19:03:19|3.7458
19:03:20|3.7384
19:03:21|3.7384
19:03:22|3.7384
19:03:22|3.7384
19:03:24|3.7455
19:03:24|3.751
19:03:26|3.7474
19:03:27|3.7537
19:03:28|3.7674
19:03:29|3.6458
19:03:30|3.6375
19:03:31|3.6706
19:03:32|3.6655
19:03:34|3.6562
19:03:34|3.6555
19:03:35|3.6437
19:03:36|3.6741
19:03:37|3.6462
19:03:39|3.6556
19:03:40|3.6586
19:03:41|3.6586
19:03:42|3.6589
19:03:43|3.6498
19:03:44|3.6576
19:03:45|3.6509
19:03:45|3.6528
19:03:47|3.6577
19:03:48|3.648
19:03:48|3.6539
19:03:50|3.6483
19:03:50|3.6593
19:03:52|3.6593
19:03:53|3.657
19:03:53|3.657
19:03:55|3.6593
19:03:56|3.6538
19:03:57|3.6538
19:03:58|3.6539
19:03:59|3.6539
19:04:00|3.6471
19:04:01|3.6471
19:04:02|3.6471
19:04:03|3.6471
19:04:05|3.6471
19:04:05|3.6471
19:04:07|3.6471
19:04:09|3.6471
19:04:09|3.6417
19:04:10|3.6308
19:04:11|3.6235
19:04:12|3.6296
19:04:13|3.6297
19:04:14|3.6258
19:04:15|3.635
19:04:16|3.6313
19:04:17|3.6317
19:04:18|3.6399
19:04:19|3.6399
19:04:21|3.6323
19:04:22|3.6323
19:04:23|3.6323
19:04:25|3.6377
19:04:25|3.6399
19:04:26|3.6387
19:04:27|3.6387
19:04:28|3.6413
19:04:29|3.6413
19:04:30|3.6415
19:04:31|3.6415
19:04:33|3.6476
19:04:34|3.6476
19:04:35|3.6461
19:04:35|3.6461
19:04:37|3.646
19:04:38|3.646
19:04:39|3.646
19:04:40|3.6494
19:04:41|3.6494
19:04:42|3.6494
19:04:44|3.652
19:04:44|3.652
19:04:45|3.652
19:04:46|3.6556
19:04:47|3.6556
19:04:48|3.6559
19:04:49|3.6551
19:04:50|3.6553
19:04:51|3.6593
19:04:53|3.663
19:04:54|3.663
19:04:55|3.663
19:04:56|3.663
19:04:57|3.663
19:04:58|3.663
19:04:59|3.6541
19:05:00|3.653
19:05:01|3.6594
19:05:02|3.6594
19:05:03|3.6594
19:05:03|3.6594
19:05:06|3.6594
19:05:06|3.6594
19:05:07|3.6526
19:05:08|3.65
19:05:10|3.65
19:05:11|3.648
19:05:12|3.6499
19:05:14|3.6499
19:05:14|3.6499
19:05:16|3.6499
19:05:17|3.6499
19:05:18|3.6499
19:05:19|3.65
19:05:19|3.646
19:05:21|3.6499
19:05:21|3.6456
19:05:22|3.6456
19:05:24|3.6456
19:05:25|3.6456
19:05:26|3.6437
19:05:27|3.6375
19:05:28|3.6374
19:05:29|3.6497
19:05:30|3.6397
19:05:31|3.6397
19:05:32|3.6397
19:05:33|3.6396
19:05:33|3.64
19:05:35|3.638
19:05:36|3.638
19:05:37|3.6332
19:05:38|3.6332
19:05:39|3.6359
19:05:40|3.6359
19:05:41|3.6359
19:05:42|3.6262
19:05:43|3.6262
19:05:44|3.6235
19:05:45|3.6235
19:05:46|3.6246
19:05:47|3.6246
19:05:48|3.6246
19:05:49|3.6235
19:05:50|3.6246
19:05:51|3.6235
19:05:52|3.6235
19:05:53|3.6246
19:05:53|3.6246
19:05:55|3.6238
19:05:56|3.6238
19:05:57|3.6238
19:05:58|3.6238
19:05:59|3.6235
19:06:00|3.6241
19:06:01|3.6193
19:06:02|3.6193
19:06:03|3.6132
19:06:04|3.6236
19:06:05|3.6236
19:06:07|3.61
19:06:08|3.61
19:06:09|3.6107
19:06:11|3.6107
19:06:11|3.61
19:06:12|3.61
19:06:13|3.6186
19:06:14|3.6075
19:06:15|3.6083
19:06:16|3.6082
19:06:17|3.6053
19:06:19|3.6153
19:06:20|3.6153
19:06:20|3.6153
19:06:22|3.6055
19:06:22|3.6132
19:06:24|3.6159
19:06:25|3.62
19:06:26|3.62
19:06:27|3.62
19:06:28|3.6116
19:06:28|3.6188
19:06:30|3.6188
19:06:30|3.6188
19:06:33|3.6188
19:06:33|3.6188
19:06:34|3.6188
19:06:35|3.6188
19:06:36|3.6276
19:06:37|3.6156
19:06:38|3.615
19:06:39|3.6143
19:06:40|3.6161
19:06:41|3.6161
19:06:42|3.6087
19:06:43|3.6087
19:06:44|3.612
19:06:46|3.6171
19:06:47|3.6171
19:06:48|3.6171
19:06:48|3.6171
19:06:50|3.6171
19:06:51|3.6171
19:06:52|3.6122
19:06:53|3.6122
19:06:54|3.6171
19:06:55|3.6171
19:06:55|3.6171
19:06:57|3.6171
19:06:58|3.6171
19:06:58|3.6171
19:07:00|3.6171
19:07:01|3.6171
19:07:02|3.6171
19:07:03|3.6171
19:07:04|3.6171
19:07:05|3.6171
19:07:05|3.6171
19:07:08|3.6104
19:07:09|3.6104
19:07:10|3.6104
19:07:12|3.6073
19:07:12|3.6073
19:07:13|3.6073
19:07:14|3.6073
19:07:15|3.6053
19:07:16|3.6053
19:07:17|3.6053
19:07:18|3.6047
19:07:20|3.6053
19:07:22|3.6053
19:07:22|3.6024
19:07:23|3.602
19:07:25|3.6003
19:07:26|3.6003
19:07:27|3.6003
19:07:27|3.6041
19:07:29|3.6041
19:07:30|3.6073
19:07:31|3.6041
19:07:32|3.5988
19:07:33|3.5988
19:07:34|3.5975
19:07:35|3.6002
19:07:36|3.6002
19:07:37|3.5978
19:07:38|3.5975
19:07:39|3.6005
19:07:40|3.6005
19:07:40|3.5976
19:07:42|3.594
19:07:43|3.5975
19:07:44|3.5975
19:07:44|3.5927
19:07:45|3.5927
19:07:47|3.59
19:07:48|3.59
19:07:49|3.59
19:07:50|3.5975
19:07:50|3.5968
19:07:52|3.5975
19:07:52|3.5927
19:07:54|3.5862
19:07:55|3.5918
19:07:56|3.5844
19:07:56|3.5844
19:07:58|3.5844
19:07:59|3.5844
19:08:00|3.5844
19:08:01|3.5844
19:08:02|3.5797
19:08:04|3.5752
19:08:04|3.58
19:08:05|3.5852
19:08:06|3.5852
19:08:08|3.5752
19:08:10|3.5752
19:08:11|3.5753
19:08:13|3.5752
19:08:13|3.5752
19:08:14|3.5844
19:08:15|3.5752
19:08:17|3.5713
19:08:19|3.5713
19:08:19|3.5751
19:08:20|3.5751
19:08:22|3.5751
19:08:23|3.5638
19:08:25|3.5638
19:08:26|3.5638
19:08:27|3.5673
19:08:27|3.5576
19:08:28|3.55
19:08:29|3.55
19:08:30|3.55
19:08:31|3.5448
19:08:33|3.5445
19:08:34|3.5445
19:08:35|3.5445
19:08:36|3.5446
19:08:37|3.55
19:08:38|3.55
19:08:39|3.5445
19:08:40|3.5447
19:08:41|3.5446
19:08:42|3.5445
19:08:43|3.5445
19:08:44|3.5445
19:08:45|3.5693
19:08:47|3.59
19:08:47|3.5809
19:08:48|3.5899
19:08:50|3.5899
19:08:50|3.5783
19:08:52|3.5776
19:08:52|3.5914
19:08:54|3.5918
19:08:54|3.5918
19:08:55|3.5925
19:08:57|3.5925
19:08:57|3.6089
19:08:59|3.5993
19:08:59|3.5993
19:09:01|3.5913
19:09:02|3.599
19:09:03|3.605
19:09:04|3.605
19:09:05|3.6033
19:09:05|3.6151
19:09:06|3.6058
19:09:07|3.5999
19:09:09|3.5871
19:09:11|3.5972
19:09:12|3.601
19:09:14|3.6036
19:09:15|3.6129
19:09:16|3.6129
19:09:17|3.583
19:09:18|3.583
19:09:19|3.5828
19:09:21|3.5831
19:09:21|3.5793
19:09:22|3.5831
19:09:24|3.5812
19:09:25|3.5812
19:09:25|3.5812
19:09:26|3.5926
19:09:27|3.5952
19:09:29|3.5952
19:09:30|3.5622
19:09:30|3.5722
19:09:32|3.5722
19:09:33|3.5832
19:09:33|3.5722
19:09:34|3.5675
19:09:36|3.5622
19:09:37|3.5622
19:09:38|3.5622
19:09:39|3.5622
19:09:40|3.5725
19:09:41|3.5725
19:09:42|3.5787
19:09:43|3.5453
19:09:44|3.5461
19:09:45|3.5556
19:09:46|3.5556
19:09:47|3.5556
19:09:48|3.5556
19:09:49|3.5556
19:09:50|3.5556
19:09:51|3.5556
19:09:52|3.5556
19:09:53|3.5568
19:09:54|3.5585
19:09:55|3.5585
19:09:56|3.5585
19:09:57|3.5585
19:09:58|3.5552
19:09:59|3.5552
19:10:00|3.5605
19:10:01|3.5831
19:10:02|3.5641
19:10:03|3.5614
19:10:04|3.5603
19:10:06|3.5603
19:10:06|3.5603
19:10:08|3.5603
19:10:08|3.57
19:10:10|3.57
19:10:12|3.5655
19:10:13|3.5655
19:10:15|3.5655
19:10:16|3.5655
19:10:17|3.5655
19:10:18|3.5691
19:10:20|3.5612
19:10:21|3.5612
19:10:22|3.5612
19:10:22|3.5612
19:10:24|3.5678
19:10:25|3.5733
19:10:26|3.5731
19:10:27|3.5707
19:10:28|3.5728
19:10:29|3.5774
19:10:30|3.5774
19:10:31|3.5774
19:10:32|3.5746
19:10:33|3.5711
19:10:34|3.5711
19:10:35|3.5711
19:10:36|3.5744
19:10:37|3.5744
19:10:38|3.5744
19:10:39|3.5744
19:10:40|3.5744
19:10:41|3.5711
19:10:42|3.5711
19:10:43|3.5711
19:10:44|3.5711
19:10:45|3.5711
19:10:46|3.5711
19:10:47|3.5716
19:10:48|3.5717
19:10:49|3.5717
19:10:50|3.5717
19:10:51|3.5717
19:10:52|3.5717
19:10:53|3.5717
19:10:54|3.5717
19:10:55|3.5761
19:10:56|3.5779
19:10:57|3.5779
19:10:58|3.5779
19:10:59|3.5779
19:11:00|3.5779
19:11:01|3.5779
19:11:02|3.5779
19:11:03|3.5779
19:11:04|3.5779
19:11:06|3.5779
19:11:06|3.5779
19:11:08|3.5779
19:11:08|3.5779
19:11:10|3.5832
19:11:11|3.5788
19:11:12|3.5788
19:11:13|3.5802
19:11:15|3.5802
19:11:16|3.5802
19:11:16|3.5828
19:11:17|3.5828
19:11:19|3.5828
19:11:21|3.5827
19:11:22|3.5827
19:11:23|3.5827
19:11:24|3.5827
19:11:25|3.5827
19:11:26|3.5829
19:11:27|3.5829
19:11:28|3.5829
19:11:29|3.5829
19:11:30|3.5829
19:11:31|3.5829
19:11:32|3.5829
19:11:33|3.5829
19:11:35|3.5829
19:11:35|3.5829
19:11:37|3.5829
19:11:38|3.5829
19:11:38|3.5829
19:11:40|3.5829
19:11:41|3.5829
19:11:42|3.5829
19:11:43|3.5829
19:11:44|3.5829
19:11:45|3.5832
19:11:45|3.5769
19:11:47|3.5769
19:11:48|3.5826
19:11:49|3.5826
19:11:50|3.5793
19:11:51|3.5793
19:11:52|3.5793
19:11:53|3.5793
19:11:54|3.5759
19:11:55|3.5759
19:11:56|3.5759
19:11:57|3.5759
19:11:58|3.5709
19:12:00|3.5777
19:12:00|3.5777
19:12:01|3.5777
19:12:03|3.5522
19:12:04|3.552
19:12:05|3.552
19:12:05|3.5443
19:12:06|3.5519
19:12:08|3.5454
19:12:09|3.5454
19:12:10|3.5454
19:12:12|3.5454
19:12:13|3.552
19:12:15|3.5547
19:12:15|3.5534
19:12:17|3.5545
19:12:18|3.5545
19:12:19|3.5545
19:12:20|3.5545
19:12:21|3.5545
19:12:21|3.5545
19:12:23|3.5545
19:12:24|3.5545
19:12:25|3.5545
19:12:27|3.5545
19:12:27|3.5545
19:12:28|3.5545
19:12:29|3.5547
19:12:30|3.5547
19:12:31|3.5547
19:12:32|3.5547
19:12:33|3.5547
19:12:34|3.5547
19:12:35|3.5547
19:12:36|3.5547
19:12:37|3.5547
19:12:38|3.5547
19:12:39|3.5547
19:12:41|3.5547
19:12:42|3.5547
19:12:43|3.5547
19:12:43|3.5547
19:12:45|3.5547
19:12:46|3.5552
19:12:47|3.5552
19:12:47|3.5552
19:12:49|3.5552
19:12:49|3.5552
19:12:51|3.5552
19:12:52|3.5552
19:12:53|3.5552
19:12:53|3.5552
19:12:54|3.5582
19:12:56|3.5582
19:12:57|3.5582
19:12:57|3.5582
19:12:59|3.5582
19:13:00|3.5582
19:13:01|3.5584
19:13:02|3.5584
19:13:03|3.5584
19:13:03|3.5584
19:13:04|3.5584
19:13:06|3.5584
19:13:07|3.5584
19:13:08|3.5607
19:13:09|3.5607
19:13:10|3.5607
19:13:11|3.5618
19:13:13|3.5618
19:13:14|3.5685
19:13:16|3.5685
19:13:17|3.5685
19:13:18|3.57
19:13:19|3.57
19:13:21|3.5705
19:13:21|3.5705
19:13:22|3.5705
19:13:23|3.5705
19:13:24|3.5705
19:13:25|3.5708
19:13:26|3.5771
19:13:27|3.5771
19:13:28|3.5685
19:13:29|3.5685
19:13:30|3.5742
19:13:31|3.5685
19:13:32|3.5712
19:13:33|3.5712
19:13:34|3.5685
19:13:35|3.5685
19:13:36|3.5685
19:13:37|3.5685
19:13:38|3.5685
19:13:39|3.5685
19:13:40|3.5685
19:13:41|3.5685
19:13:43|3.5685
19:13:44|3.5685
19:13:45|3.5669
19:13:46|3.5669
19:13:48|3.5669
19:13:48|3.5739
19:13:49|3.5665
19:13:50|3.5665
19:13:51|3.5665
19:13:52|3.5633
19:13:53|3.5644
19:13:54|3.5644
19:13:55|3.5645
19:13:56|3.5645
19:13:57|3.5645
19:13:58|3.5645
19:13:59|3.5645
19:14:00|3.5645
19:14:01|3.5645
19:14:02|3.5645
19:14:03|3.5644
19:14:04|3.5644
19:14:05|3.5644
19:14:06|3.5642
19:14:07|3.5596
19:14:08|3.5596
19:14:09|3.5627
19:14:10|3.5628
19:14:11|3.5628
19:14:13|3.5628
19:14:15|3.5628
19:14:16|3.5628
19:14:18|3.5614
19:14:18|3.5614
19:14:19|3.5575
19:14:20|3.5575
19:14:21|3.5575
19:14:22|3.5575
19:14:23|3.5617
19:14:24|3.5617
19:14:26|3.5617
19:14:26|3.5872
19:14:27|3.5792
19:14:28|3.5742
19:14:30|3.5846
19:14:31|3.5846
19:14:32|3.5846
19:14:33|3.5846
19:14:34|3.5846
19:14:35|3.5846
19:14:36|3.5913
19:14:37|3.59
19:14:38|3.5898
19:14:39|3.5898
19:14:40|3.5933
19:14:42|3.5979
19:14:42|3.5964
19:14:43|3.5964
19:14:44|3.601
19:14:45|3.601
19:14:46|3.601
19:14:47|3.601
19:14:48|3.6033
19:14:49|3.5948
19:14:50|3.5713
19:14:52|3.5775
19:14:53|3.5774
19:14:54|3.5776
19:14:55|3.5676
19:14:56|3.5785
19:14:57|3.5867
19:14:58|3.5753
19:15:00|3.5753
19:15:00|3.5873
19:15:01|3.5873
19:15:03|3.5876
19:15:03|3.5876
19:15:06|3.5876
19:15:06|3.5876
19:15:08|3.5876
19:15:08|3.5876
19:15:09|3.5876
19:15:11|3.5876
19:15:12|3.5876
19:15:12|3.5871
19:15:14|3.5871
19:15:16|3.5869
19:15:17|3.5869
19:15:18|3.5869
19:15:20|3.5869
19:15:21|3.5774
19:15:22|3.5777
19:15:22|3.5777
19:15:23|3.5777
19:15:25|3.5777
19:15:26|3.5777
19:15:27|3.5675
19:15:28|3.5675
19:15:29|3.5675
19:15:30|3.5675
19:15:30|3.5677
19:15:32|3.5677
19:15:32|3.5677
19:15:34|3.5677
19:15:34|3.5677
19:15:36|3.5677
19:15:37|3.5677
19:15:38|3.5683
19:15:38|3.5683
19:15:39|3.5683
19:15:40|3.5683
19:15:42|3.5683
19:15:42|3.5683
19:15:43|3.5685
19:15:45|3.5685
19:15:46|3.5685
19:15:47|3.5685
19:15:48|3.5685
19:15:48|3.5689
19:15:49|3.5689
19:15:51|3.5689
19:15:51|3.5716
19:15:52|3.5552
19:15:53|3.5489
19:15:54|3.5468
19:15:55|3.5392
19:15:56|3.5392
19:15:58|3.5395
19:15:58|3.5395
19:15:59|3.5395
19:16:01|3.5395
19:16:01|3.5395
19:16:02|3.5395
19:16:03|3.5447
19:16:04|3.5447
19:16:05|3.5447
19:16:07|3.5447
19:16:07|3.5447
19:16:08|3.5447
19:16:10|3.5447
19:16:10|3.5447
19:16:11|3.5447
19:16:12|3.5447
19:16:14|3.54
19:16:16|3.5446
19:16:17|3.54
19:16:19|3.54
19:16:20|3.5392
19:16:21|3.5392
19:16:23|3.5405
19:16:24|3.5396
19:16:25|3.5396
19:16:26|3.5396
19:16:27|3.5396
19:16:28|3.5445
19:16:29|3.5445
19:16:30|3.5445
19:16:31|3.5445
19:16:32|3.5445
19:16:33|3.5398
19:16:34|3.5398
19:16:35|3.5393
19:16:36|3.5396
19:16:37|3.5396
19:16:38|3.5396
19:16:39|3.5396
19:16:41|3.5397
19:16:41|3.5397
19:16:42|3.5397
19:16:44|3.5397
19:16:45|3.5397
19:16:46|3.5397
19:16:47|3.5397
19:16:48|3.5397
19:16:49|3.5397
19:16:50|3.5397
19:16:51|3.5392
19:16:52|3.5442
19:16:53|3.5442
19:16:54|3.5442
19:16:55|3.5442
19:16:56|3.5442
19:16:57|3.5442
19:16:58|3.5442
19:16:59|3.5442
19:17:00|3.5442
19:17:01|3.5442
19:17:02|3.5442
19:17:03|3.5442
19:17:04|3.5442
19:17:05|3.5442
19:17:06|3.538
19:17:07|3.5442
19:17:08|3.5442
19:17:09|3.5442
19:17:10|3.5442
19:17:12|3.5328
19:17:13|3.5328
19:17:13|3.5309
19:17:14|3.5374
19:17:16|3.5374
19:17:17|3.5374
19:17:18|3.5334
19:17:19|3.5281
19:17:20|3.5275
19:17:21|3.5243
19:17:23|3.5245
19:17:24|3.5245
19:17:25|3.5245
19:17:25|3.5245
19:17:27|3.5245
19:17:28|3.5245
19:17:29|3.5245
19:17:29|3.525
19:17:30|3.525
19:17:32|3.5246
19:17:33|3.5246
19:17:33|3.5253
19:17:35|3.5253
19:17:35|3.5253
19:17:37|3.5328
19:17:37|3.5328
19:17:39|3.5256
19:17:40|3.5256
19:17:40|3.5328
19:17:41|3.5257
19:17:42|3.5257
19:17:43|3.5257
19:17:44|3.5257
19:17:46|3.5257
19:17:46|3.5257
19:17:48|3.5257
19:17:48|3.5257
19:17:50|3.5257
19:17:51|3.5257
19:17:51|3.5257
19:17:53|3.5257
19:17:53|3.5244
19:17:54|3.5238
19:17:56|3.5235
19:17:56|3.5235
19:17:58|3.5235
19:17:58|3.5235
19:17:59|3.5235
19:18:01|3.5268
19:18:02|3.5268
19:18:03|3.5268
19:18:04|3.5268
19:18:06|3.5268
19:18:06|3.5268
19:18:08|3.5268
19:18:09|3.5268
19:18:10|3.5235
19:18:11|3.5076
19:18:12|3.5076
19:18:13|3.508
19:18:14|3.508
19:18:15|3.5136
19:18:17|3.5082
19:18:18|3.5137
19:18:20|3.5136
19:18:21|3.5086
19:18:22|3.5086
19:18:24|3.5086
19:18:25|3.5086
19:18:26|3.5086
19:18:27|3.5088
19:18:28|3.5088
19:18:29|3.5135
19:18:30|3.5091
19:18:31|3.5091
19:18:32|3.4899
19:18:33|3.4888
19:18:35|3.4888
19:18:35|3.4925
19:18:36|3.4925
19:18:37|3.4925
19:18:38|3.4914
19:18:39|3.4938
19:18:40|3.4938
19:18:41|3.4929
19:18:42|3.4929
19:18:43|3.4912
19:18:44|3.4994
19:18:45|3.4954
19:18:46|3.4954
19:18:47|3.5
19:18:48|3.5
19:18:49|3.5
19:18:50|3.4957
19:18:51|3.5067
19:18:52|3.5064
19:18:53|3.5068
19:18:54|3.4992
19:18:55|3.4992
19:18:56|3.5072
19:18:57|3.5072
19:18:58|3.5072
19:18:59|3.5072
19:19:00|3.5072
19:19:01|3.5072
19:19:02|3.5
19:19:03|3.5
19:19:04|3.4999
19:19:05|3.4999
19:19:06|3.4999
19:19:07|3.4999
19:19:08|3.4999
19:19:09|3.4999
19:19:10|3.5
19:19:11|3.5
19:19:12|3.5067
19:19:13|3.4965
19:19:14|3.4901
19:19:15|3.4901
19:19:16|3.4901
19:19:17|3.4901
19:19:19|3.4902
19:19:21|3.4902
19:19:22|3.4902
19:19:24|3.491
19:19:24|3.491
19:19:25|3.4905
19:19:26|3.491
19:19:27|3.491
19:19:28|3.4903
19:19:29|3.4857
19:19:30|3.4857
19:19:31|3.4857
19:19:32|3.4857
19:19:33|3.4851
19:19:34|3.4851
19:19:35|3.4851
19:19:36|3.4852
19:19:37|3.4872
19:19:38|3.4872
19:19:39|3.4874
19:19:40|3.4851
19:19:41|3.4851
19:19:42|3.4851
19:19:43|3.4851
19:19:44|3.4851
19:19:45|3.4851
19:19:46|3.4851
19:19:47|3.4851
19:19:48|3.4851
19:19:49|3.4851
19:19:50|3.4851
19:19:51|3.4896
19:19:52|3.4824
19:19:53|3.4814
19:19:54|3.4814
19:19:55|3.4816
19:19:56|3.4816
19:19:57|3.4848
19:19:59|3.4851
19:20:00|3.4851
19:20:01|3.4851
19:20:01|3.4849
19:20:03|3.4851
19:20:03|3.4889
19:20:05|3.4849
19:20:06|3.4849
19:20:07|3.4849
19:20:07|3.4849
19:20:09|3.4849
19:20:10|3.4849
19:20:11|3.4849
19:20:11|3.4849
19:20:12|3.4927
19:20:15|3.4927
19:20:15|3.4927
19:20:16|3.4927
19:20:18|3.4929
19:20:20|3.4864
19:20:21|3.4948
19:20:22|3.4948
19:20:23|3.4948
19:20:25|3.4948
19:20:25|3.4948
19:20:26|3.4948
19:20:28|3.4948
19:20:29|3.4861
19:20:30|3.4861
19:20:31|3.4861
19:20:33|3.4861
19:20:33|3.4905
19:20:35|3.4905
19:20:36|3.4905
19:20:37|3.4905
19:20:37|3.4905
19:20:39|3.4905
19:20:40|3.4899
19:20:41|3.4899
19:20:42|3.4946
19:20:42|3.4946
19:20:44|3.4947
19:20:44|3.4881
19:20:46|3.4881
19:20:47|3.4881
19:20:48|3.4883
19:20:49|3.4883
19:20:50|3.4883
19:20:50|3.4883
19:20:51|3.4883
19:20:52|3.4883
19:20:54|3.4883
19:20:55|3.4885
19:20:55|3.4885
19:20:57|3.4948
19:20:57|3.4948
19:20:59|3.4948
19:20:59|3.4948
19:21:00|3.4948
19:21:01|3.4948
19:21:03|3.4948
19:21:03|3.4973
19:21:05|3.4949
19:21:05|3.5001
19:21:07|3.5001
19:21:07|3.5001
19:21:08|3.5001
19:21:10|3.5001
19:21:10|3.5001
19:21:12|3.5115
19:21:12|3.5163
19:21:14|3.5163
19:21:14|3.52
19:21:16|3.5194
19:21:16|3.5211
19:21:17|3.5211
19:21:19|3.5211
19:21:20|3.5211
19:21:22|3.5211
19:21:23|3.5212
19:21:24|3.5246
19:21:25|3.5257
19:21:26|3.5239
19:21:27|3.5239
19:21:28|3.5239
19:21:29|3.5239
19:21:30|3.5239
19:21:31|3.525
19:21:32|3.525
19:21:34|3.525
19:21:34|3.525
19:21:35|3.525
19:21:37|3.525
19:21:38|3.5316
19:21:38|3.524
19:21:39|3.524
19:21:41|3.524
19:21:41|3.524
19:21:43|3.524
19:21:44|3.5312
19:21:45|3.5312
19:21:46|3.5312
19:21:46|3.5339
19:21:47|3.5339
19:21:48|3.5366
19:21:49|3.5366
19:21:51|3.5342
19:21:52|3.5312
19:21:52|3.5312
19:21:54|3.5312
19:21:54|3.5312
19:21:56|3.5312
19:21:57|3.5312
19:21:57|3.5331
19:21:58|3.5331
19:21:59|3.5265
19:22:00|3.5265
19:22:01|3.5265
19:22:03|3.5265
19:22:04|3.5265
19:22:06|3.5325
19:22:07|3.5325
19:22:08|3.5325
19:22:08|3.5325
19:22:10|3.5323
19:22:11|3.5323
19:22:12|3.5323
19:22:13|3.5323
19:22:14|3.5323
19:22:15|3.53
19:22:16|3.53
19:22:17|3.53
19:22:18|3.53
19:22:19|3.53
19:22:21|3.53
19:22:22|3.53
19:22:23|3.53
19:22:24|3.53
19:22:26|3.53
19:22:27|3.53
19:22:28|3.53
19:22:29|3.53
19:22:30|3.53
19:22:31|3.53
19:22:32|3.53
19:22:33|3.53
19:22:34|3.53
19:22:35|3.53
19:22:36|3.53
19:22:37|3.53
19:22:38|3.53
19:22:39|3.53
19:22:40|3.53
19:22:41|3.5323
19:22:43|3.5323
19:22:44|3.5323
19:22:45|3.5323
19:22:45|3.5323
19:22:46|3.5323
19:22:48|3.5337
19:22:48|3.5337
19:22:49|3.5337
19:22:50|3.5369
19:22:52|3.5369
19:22:53|3.5369
19:22:54|3.5369
19:22:55|3.5369
19:22:56|3.5369
19:22:57|3.5367
19:22:58|3.5367
19:22:59|3.5367
19:23:00|3.5367
19:23:01|3.5371
19:23:02|3.5407
19:23:03|3.5431
19:23:04|3.5529
19:23:05|3.5576
19:23:06|3.5521
19:23:07|3.5585
19:23:08|3.5576
19:23:09|3.5522
19:23:10|3.5562
19:23:11|3.5602
19:23:12|3.5602
19:23:13|3.5602
19:23:14|3.5602
19:23:15|3.5602
19:23:16|3.5543
19:23:17|3.5489
19:23:18|3.5533
19:23:19|3.552
19:23:20|3.552
19:23:22|3.5651
19:23:24|3.5539
19:23:25|3.5477
19:23:25|3.5533
19:23:27|3.5533
19:23:29|3.5533
19:23:29|3.5533
19:23:30|3.5533
19:23:31|3.5533
19:23:32|3.5533
19:23:33|3.553
19:23:34|3.553
19:23:35|3.553
19:23:36|3.553
19:23:37|3.556
19:23:38|3.556
19:23:39|3.556
19:23:40|3.556
19:23:41|3.556
19:23:42|3.5575
19:23:43|3.5614
19:23:44|3.5614
19:23:45|3.5614
19:23:46|3.5634
19:23:47|3.5634
19:23:48|3.5615
19:23:49|3.5615
19:23:50|3.5615
19:23:51|3.5617
19:23:52|3.5617
19:23:53|3.5617
19:23:54|3.5624
19:23:55|3.5637
19:23:56|3.5637
19:23:57|3.5637
19:23:58|3.5719
19:23:59|3.5719
19:24:00|3.572
19:24:01|3.569
19:24:02|3.5655
19:24:03|3.5665
19:24:04|3.5673
19:24:05|3.5739
19:24:06|3.572
19:24:07|3.572
19:24:08|3.572
19:24:09|3.572
19:24:10|3.572
19:24:11|3.5901
19:24:12|3.5835
19:24:13|3.5914
19:24:14|3.5914
19:24:15|3.5914
19:24:16|3.5914
19:24:17|3.5979
19:24:18|3.5979
19:24:19|3.5926
19:24:21|3.5926
19:24:22|3.5926
19:24:24|3.5926
19:24:24|3.5914
19:24:25|3.5976
19:24:26|3.597
19:24:27|3.597
19:24:28|3.5975
19:24:29|3.5975
19:24:30|3.5975
19:24:31|3.5975
19:24:32|3.5975
19:24:33|3.5975
19:24:34|3.5926
19:24:35|3.5926
19:24:36|3.5975
19:24:37|3.5975
19:24:38|3.5975
19:24:40|3.5975
19:24:40|3.5975
19:24:43|3.5975
19:24:43|3.5976
19:24:44|3.6143
19:24:46|3.6045
19:24:47|3.5927
19:24:49|3.5917
19:24:49|3.5936
19:24:50|3.6046
19:24:52|3.6012
19:24:53|3.6012
19:24:54|3.5939
19:24:55|3.5939
19:24:56|3.5939
19:24:57|3.5939
19:24:58|3.599
19:24:59|3.5976
19:25:00|3.5976
19:25:01|3.5939
19:25:02|3.5941
19:25:03|3.602
19:25:04|3.6094
19:25:05|3.6093
19:25:06|3.6093
19:25:07|3.6093
19:25:08|3.604
19:25:09|3.5872
19:25:10|3.6006
19:25:11|3.6006
19:25:12|3.6008
19:25:13|3.6093
19:25:14|3.6059
19:25:15|3.6059
19:25:16|3.6059
19:25:17|3.6059
19:25:18|3.6079
19:25:19|3.6079
19:25:20|3.6137
19:25:21|3.6137
19:25:23|3.6049
19:25:23|3.6049
19:25:25|3.6049
19:25:26|3.6129
19:25:26|3.613
19:25:28|3.613
19:25:29|3.613
19:25:30|3.613
19:25:31|3.6165
19:25:33|3.6167
19:25:34|3.6167
19:25:35|3.6135
19:25:36|3.6135
19:25:37|3.6135
19:25:37|3.6135
19:25:39|3.6135
19:25:39|3.6135
19:25:41|3.6135
19:25:42|3.6167
19:25:43|3.6167
19:25:43|3.6204
19:25:45|3.62
19:25:46|3.62
19:25:47|3.62
19:25:48|3.62
19:25:50|3.62
19:25:50|3.62
19:25:51|3.62
19:25:52|3.6169
19:25:54|3.6169
19:25:54|3.6171
19:25:56|3.62
19:25:57|3.62
19:25:58|3.62
19:25:59|3.62
19:26:00|3.6171
19:26:02|3.6171
19:26:03|3.617
19:26:04|3.617
19:26:05|3.617
19:26:06|3.617
19:26:06|3.617
19:26:07|3.617
19:26:09|3.617
19:26:09|3.617
19:26:10|3.6169
19:26:11|3.62
19:26:13|3.62
19:26:14|3.6169
19:26:14|3.6169
19:26:15|3.62
19:26:17|3.62
19:26:17|3.62
19:26:18|3.62
19:26:19|3.6237
19:26:20|3.6237
19:26:21|3.6237
19:26:22|3.6237
19:26:24|3.6205
19:26:25|3.6205
19:26:26|3.6205
19:26:27|3.6205
19:26:29|3.6205
19:26:30|3.6252
19:26:30|3.6252
19:26:32|3.6252
19:26:33|3.6252
19:26:33|3.6288
19:26:35|3.6288
19:26:36|3.6288
19:26:36|3.6282
19:26:38|3.6283
19:26:39|3.6283
19:26:39|3.6283
19:26:41|3.6284
19:26:41|3.6283
19:26:43|3.6283
19:26:44|3.6283
19:26:45|3.6283
19:26:46|3.6204
19:26:47|3.6204
19:26:48|3.6211
19:26:48|3.6211
19:26:49|3.6211
19:26:51|3.6211
19:26:51|3.6211
19:26:52|3.6211
19:26:54|3.6211
19:26:55|3.6286
19:26:55|3.6289
19:26:57|3.6289
19:26:57|3.6289
19:26:59|3.6289
19:26:59|3.63
19:27:01|3.632
19:27:02|3.632
19:27:03|3.6264
19:27:04|3.6264
19:27:04|3.6307
19:27:06|3.6319
19:27:07|3.6319
19:27:08|3.6319
19:27:08|3.6308
19:27:10|3.6365
19:27:11|3.64
19:27:12|3.64
19:27:13|3.655
19:27:14|3.6462
19:27:15|3.6475
19:27:16|3.6475
19:27:17|3.6475
19:27:18|3.6475
19:27:19|3.6477
19:27:20|3.6536
19:27:21|3.657
19:27:22|3.657
19:27:23|3.657
19:27:24|3.6504
19:27:26|3.6505
19:27:26|3.6505
19:27:28|3.6777
19:27:29|3.6777
19:27:30|3.6656
19:27:31|3.6776
19:27:33|3.6776
19:27:34|3.6767
19:27:35|3.6767
19:27:36|3.6767
19:27:37|3.6767
19:27:39|3.6764
19:27:39|3.6764
19:27:41|3.6764
19:27:41|3.6764
19:27:43|3.6764
19:27:44|3.6765
19:27:45|3.6762
19:27:46|3.6776
19:27:47|3.6776
19:27:48|3.6788
19:27:49|3.6788
19:27:50|3.6788
19:27:51|3.6777
19:27:52|3.6777
19:27:53|3.6779
19:27:54|3.6779
19:27:55|3.6779
19:27:56|3.6779
19:27:57|3.6779
19:27:58|3.6779
19:27:59|3.6776
19:28:00|3.679
19:28:01|3.679
19:28:02|3.679
19:28:03|3.679
19:28:04|3.679
19:28:05|3.679
19:28:06|3.679
19:28:06|3.679
19:28:08|3.679
19:28:09|3.678
19:28:10|3.6764
19:28:12|3.6833
19:28:12|3.6833
19:28:13|3.6833
19:28:14|3.6833
19:28:15|3.679
19:28:16|3.6815
19:28:17|3.6815
19:28:18|3.6736
19:28:19|3.6597
19:28:20|3.6566
19:28:21|3.6566
19:28:22|3.654
19:28:24|3.654
19:28:25|3.6566
19:28:27|3.6544
19:28:28|3.6544
19:28:30|3.6544
19:28:30|3.6544
19:28:31|3.6544
19:28:32|3.6544
19:28:33|3.6544
19:28:35|3.6544
19:28:36|3.6544
19:28:37|3.6544
19:28:38|3.6544
19:28:39|3.6544
19:28:40|3.6544
19:28:41|3.6544
19:28:42|3.6544
19:28:43|3.6545
19:28:44|3.6525
19:28:44|3.6436
19:28:46|3.6422
19:28:46|3.6402
19:28:48|3.6421
19:28:49|3.6445
19:28:50|3.6445
19:28:52|3.6445
19:28:52|3.6445
19:28:53|3.6445
19:28:54|3.6478
19:28:55|3.6478
19:28:56|3.6478
19:28:57|3.6478
19:28:58|3.6478
19:28:59|3.6414
19:29:00|3.6414
19:29:01|3.6414
19:29:02|3.6389
19:29:03|3.6389
19:29:04|3.6335
19:29:05|3.6366
19:29:06|3.6366
19:29:07|3.6429
19:29:08|3.6426
19:29:09|3.6426
19:29:10|3.6426
19:29:11|3.6426
19:29:12|3.6426
19:29:13|3.6426
19:29:14|3.6426
19:29:15|3.6426
19:29:16|3.6426
19:29:17|3.6426
19:29:18|3.6426
19:29:19|3.6426
19:29:20|3.6343
19:29:21|3.6335
19:29:22|3.6335
19:29:23|3.6283
19:29:25|3.6227
19:29:27|3.6117
19:29:28|3.6095
19:29:29|3.626
19:29:30|3.628
19:29:31|3.6163
19:29:32|3.6226
19:29:32|3.6226
19:29:34|3.6226
19:29:35|3.6226
19:29:36|3.6226
19:29:37|3.6197
19:29:38|3.6197
19:29:39|3.6198
19:29:40|3.6291
19:29:41|3.6291
19:29:42|3.6291
19:29:43|3.6291
19:29:44|3.6209
19:29:45|3.6319
19:29:46|3.6319
19:29:47|3.6319
19:29:48|3.63
19:29:49|3.6738
19:29:50|3.6608
19:29:50|3.6766
19:29:52|3.6698
19:29:53|3.678
19:29:54|3.6817
19:29:56|3.6949
19:29:56|3.6936
19:29:57|3.6897
19:29:58|3.6837
19:29:59|3.7013
19:30:00|3.6913
19:30:01|3.6965
19:30:02|3.701
19:30:03|3.6921
19:30:04|3.6921
19:30:05|3.6921
19:30:06|3.6965
19:30:07|3.7014
19:30:08|3.7154
19:30:09|3.7154
19:30:10|3.7117
19:30:11|3.7117
19:30:12|3.7117
19:30:13|3.7117
19:30:14|3.7117
19:30:15|3.7045
19:30:16|3.7215
19:30:17|3.715
19:30:18|3.7093
19:30:19|3.7106
19:30:20|3.7106
19:30:21|3.7106
19:30:22|3.7192
19:30:23|3.725
19:30:24|3.7302
19:30:26|3.7284
19:30:28|3.7303
19:30:29|3.735
19:30:31|3.735
19:30:31|3.735
19:30:32|3.7379
19:30:34|3.7351
19:30:34|3.7351
19:30:35|3.7379
19:30:36|3.7379
19:30:38|3.7404
19:30:39|3.738
19:30:41|3.7311
19:30:41|3.7311
19:30:42|3.7312
19:30:43|3.7312
19:30:45|3.7388
19:30:45|3.7379
19:30:47|3.7379
19:30:48|3.7315
19:30:48|3.7315
19:30:49|3.7314
19:30:51|3.7314
19:30:51|3.7304
19:30:52|3.7304
19:30:53|3.704
19:30:54|3.7028
19:30:56|3.7012
19:30:57|3.7029
19:30:57|3.7029
19:30:59|3.6974
19:30:59|3.696
19:31:00|3.696
19:31:01|3.7029
19:31:02|3.7029
19:31:03|3.7029
19:31:05|3.7029
19:31:06|3.7029
19:31:06|3.6973
19:31:08|3.7001
19:31:09|3.7001
19:31:09|3.7
19:31:10|3.7
19:31:11|3.7065
19:31:12|3.7065
19:31:14|3.7031
19:31:14|3.7031
19:31:16|3.7074
19:31:17|3.7107
19:31:17|3.7207
19:31:18|3.7191
19:31:19|3.7142
19:31:20|3.7142
19:31:21|3.7142
19:31:23|3.7249
19:31:23|3.7249
19:31:25|3.7249
19:31:25|3.7148
19:31:27|3.7148
19:31:28|3.7148
19:31:29|3.7148
19:31:30|3.7148
19:31:31|3.7148
19:31:32|3.7148
19:31:34|3.7108
19:31:34|3.7108
19:31:35|3.7108
19:31:37|3.7137
19:31:38|3.7137
19:31:38|3.7137
19:31:39|3.7137
19:31:40|3.7115
19:31:42|3.709
19:31:43|3.7021
19:31:44|3.7021
19:31:45|3.7021
19:31:46|3.7021
19:31:46|3.7021
19:31:47|3.7021
19:31:49|3.7021
19:31:49|3.7021
19:31:50|3.7077
19:31:52|3.7077
19:31:53|3.696
19:31:54|3.6869
19:31:55|3.6808
19:31:56|3.6808
19:31:57|3.6876
19:31:58|3.6809
19:31:59|3.6809
19:32:00|3.6866
19:32:01|3.6672
19:32:02|3.6665
19:32:03|3.6637
19:32:04|3.6764
19:32:05|3.6639
19:32:06|3.6639
19:32:07|3.664
19:32:08|3.664
19:32:09|3.664
19:32:10|3.6671
19:32:11|3.6671
19:32:12|3.6643
19:32:13|3.6643
19:32:14|3.6643
19:32:15|3.6645
19:32:16|3.6647
19:32:17|3.6647
19:32:18|3.6649
19:32:19|3.6648
19:32:20|3.6725
19:32:21|3.6725
19:32:22|3.6725
19:32:23|3.6725
19:32:24|3.6698
19:32:25|3.6698
19:32:26|3.6694
19:32:28|3.6694
19:32:29|3.6694
19:32:29|3.6694
19:32:30|3.6694
19:32:32|3.6694
19:32:33|3.6694
19:32:34|3.6694
19:32:35|3.6742
19:32:36|3.6765
19:32:37|3.6765
19:32:38|3.6765
19:32:39|3.6765
19:32:40|3.6765
19:32:41|3.6793
19:32:42|3.6793
19:32:43|3.6793
19:32:44|3.6763
19:32:45|3.6763
19:32:47|3.6763
19:32:48|3.6763
19:32:49|3.6828
19:32:50|3.6756
19:32:50|3.674
19:32:51|3.6806
19:32:52|3.6732
19:32:53|3.6732
19:32:54|3.6732
19:32:56|3.6732
19:32:57|3.6735
19:32:58|3.6735
19:32:59|3.6735
19:33:00|3.6735
19:33:01|3.6727
19:33:02|3.68
19:33:04|3.683
19:33:05|3.686
19:33:05|3.6948
19:33:06|3.683
19:33:07|3.6878
19:33:09|3.6878
19:33:10|3.6838
19:33:10|3.6838
19:33:11|3.6838
19:33:12|3.6839
19:33:14|3.6839
19:33:15|3.6839
19:33:16|3.6839
19:33:17|3.6898
19:33:18|3.6898
19:33:19|3.6898
19:33:20|3.6898
19:33:21|3.6898
19:33:22|3.6898
19:33:23|3.6898
19:33:24|3.6898
19:33:25|3.6895
19:33:26|3.6895
19:33:27|3.6895
19:33:28|3.6895
19:33:30|3.6895
19:33:31|3.6918
19:33:32|3.6918
19:33:33|3.6918
19:33:34|3.6918
19:33:35|3.6918
19:33:36|3.723
19:33:37|3.7047
19:33:38|3.703
19:33:39|3.703
19:33:40|3.703
19:33:41|3.703
19:33:42|3.703
19:33:43|3.703
19:33:44|3.7012
19:33:45|3.7045
19:33:47|3.7011
19:33:48|3.701
19:33:49|3.701
19:33:50|3.7009
19:33:51|3.701
19:33:51|3.701
19:33:53|3.701
19:33:54|3.701
19:33:55|3.701
19:33:56|3.701
19:33:57|3.6974
19:33:58|3.6974
19:33:59|3.6974
19:34:00|3.6974
19:34:01|3.6974
19:34:02|3.6974
19:34:03|3.6974
19:34:05|3.6974
19:34:05|3.6976
19:34:07|3.6976
19:34:08|3.6976
19:34:09|3.6976
19:34:10|3.6976
19:34:11|3.6976
19:34:11|3.6976
19:34:13|3.6976
19:34:13|3.6976
19:34:14|3.6976
19:34:16|3.6976
19:34:17|3.6976
19:34:18|3.6976
19:34:19|3.6976
19:34:20|3.6976
19:34:20|3.6976
19:34:22|3.6976
19:34:23|3.6976
19:34:23|3.7012
19:34:25|3.7012
19:34:26|3.7012
19:34:26|3.7012
19:34:28|3.699
19:34:28|3.699
19:34:31|3.699
19:34:32|3.699
19:34:33|3.699
19:34:34|3.699
19:34:35|3.699
19:34:36|3.699
19:34:36|3.7009
19:34:38|3.7008
19:34:40|3.699
19:34:40|3.699
19:34:42|3.699
19:34:43|3.699
19:34:44|3.6964
19:34:45|3.6965
19:34:45|3.6963
19:34:46|3.6964
19:34:48|3.6964
19:34:49|3.6964
19:34:50|3.6964
19:34:50|3.6964
19:34:53|3.6964
19:34:53|3.6964
19:34:55|3.6964
19:34:56|3.6964
19:34:56|3.6964
19:34:58|3.6964
19:34:59|3.6964
19:35:00|3.6964
19:35:01|3.6964
19:35:03|3.6964
19:35:03|3.6964
19:35:04|3.6964
19:35:05|3.6964
19:35:06|3.6946
19:35:07|3.6946
19:35:08|3.6943
19:35:09|3.6943
19:35:10|3.6943
19:35:11|3.6943
19:35:12|3.6943
19:35:13|3.6943
19:35:14|3.6953
19:35:15|3.6953
19:35:16|3.69
19:35:17|3.69
19:35:18|3.69
19:35:19|3.69
19:35:20|3.69
19:35:21|3.69
19:35:22|3.69
19:35:23|3.69
19:35:24|3.69
19:35:26|3.69
19:35:26|3.69
19:35:27|3.69
19:35:29|3.69
19:35:31|3.69
19:35:32|3.69
19:35:33|3.6909
19:35:35|3.691
19:35:35|3.691
19:35:36|3.691
19:35:37|3.691
19:35:38|3.691
19:35:39|3.691
19:35:40|3.691
19:35:41|3.691
19:35:42|3.691
19:35:43|3.691
19:35:44|3.691
19:35:45|3.691
19:35:46|3.691
19:35:47|3.691
19:35:48|3.691
19:35:49|3.691
19:35:50|3.691
19:35:51|3.691
19:35:52|3.691
19:35:53|3.691
19:35:54|3.691
19:35:55|3.691
19:35:56|3.691
19:35:58|3.691
19:35:59|3.6946
19:36:00|3.691
19:36:01|3.691
19:36:02|3.691
19:36:03|3.691
19:36:04|3.691
19:36:04|3.691
19:36:05|3.691
19:36:07|3.691
19:36:08|3.691
19:36:09|3.691
19:36:11|3.691
19:36:11|3.691
19:36:12|3.691
19:36:13|3.691
19:36:14|3.6885
19:36:15|3.6885
19:36:16|3.6885
19:36:17|3.6883
19:36:18|3.6905
19:36:19|3.6905
19:36:20|3.6905
19:36:21|3.6905
19:36:22|3.6905
19:36:23|3.6905
19:36:24|3.6905
19:36:25|3.6905
19:36:26|3.6905
19:36:27|3.6905
19:36:29|3.6905
19:36:31|3.6905
19:36:32|3.6905
19:36:33|3.6906
19:36:35|3.6906
19:36:35|3.6906
19:36:36|3.6906
19:36:37|3.6906
19:36:38|3.6908
19:36:40|3.6905
19:36:41|3.6905
19:36:42|3.6905
19:36:43|3.6905
19:36:43|3.6905
19:36:45|3.6905
19:36:46|3.6905
19:36:47|3.691
19:36:48|3.691
19:36:49|3.691
19:36:50|3.691
19:36:51|3.691
19:36:52|3.691
19:36:53|3.691
19:36:54|3.691
19:36:55|3.691
19:36:56|3.691
19:36:57|3.6968
19:36:58|3.6968
19:36:59|3.6968
19:37:00|3.6968
19:37:01|3.6968
19:37:02|3.6968
19:37:03|3.6968
19:37:04|3.6968
19:37:05|3.6968
19:37:06|3.6968
19:37:07|3.6968
19:37:08|3.6968
19:37:09|3.7108
19:37:10|3.7126
19:37:11|3.7045
19:37:11|3.7141
19:37:13|3.7129
19:37:14|3.7129
19:37:15|3.7129
19:37:16|3.7129
19:37:16|3.7133
19:37:17|3.7133
19:37:19|3.7133
19:37:20|3.7133
19:37:21|3.7133
19:37:22|3.7137
19:37:23|3.7114
19:37:24|3.7114
19:37:25|3.7114
19:37:25|3.7114
19:37:27|3.7109
19:37:28|3.7109
19:37:29|3.7045
19:37:30|3.7141
19:37:32|3.7228
19:37:33|3.7223
19:37:35|3.7185
19:37:36|3.7157
19:37:37|3.7146
19:37:38|3.7187
19:37:40|3.7187
19:37:40|3.7187
19:37:41|3.7187
19:37:42|3.7187
19:37:43|3.7216
19:37:44|3.7216
19:37:46|3.7216
19:37:47|3.7217
19:37:48|3.7228
19:37:49|3.7204
19:37:49|3.7201
19:37:51|3.7192
19:37:52|3.7192
19:37:52|3.7192
19:37:54|3.7192
19:37:55|3.7192
19:37:56|3.7192
19:37:57|3.7293
19:37:58|3.7218
19:37:59|3.7218
19:38:00|3.7187
19:38:01|3.7187
19:38:02|3.7218
19:38:03|3.7202
19:38:04|3.7201
19:38:05|3.7231
19:38:06|3.7259
19:38:07|3.7259
19:38:08|3.7259
19:38:10|3.7209
19:38:10|3.7279
19:38:11|3.7279
19:38:12|3.7279
19:38:13|3.73
19:38:14|3.73
19:38:15|3.73
19:38:16|3.728
19:38:17|3.7281
19:38:18|3.7281
19:38:19|3.7201
19:38:20|3.724
19:38:21|3.724
19:38:22|3.724
19:38:24|3.7294
19:38:25|3.72
19:38:26|3.72
19:38:27|3.72
19:38:28|3.72
19:38:29|3.7231
19:38:30|3.7231
19:38:31|3.718
19:38:33|3.7228
19:38:34|3.7228
19:38:36|3.7228
19:38:37|3.7228
19:38:39|3.7228
19:38:40|3.7225
19:38:41|3.7225
19:38:42|3.7225
19:38:43|3.7225
19:38:45|3.7225
19:38:45|3.7225
19:38:47|3.7225
19:38:48|3.7225
19:38:49|3.7225
19:38:50|3.7225
19:38:50|3.7225
19:38:51|3.7225
19:38:53|3.7225
19:38:54|3.7225
19:38:56|3.7069
19:38:56|3.7069
19:38:57|3.7069
19:38:58|3.7031
19:38:59|3.7031
19:39:00|3.6906
19:39:01|3.6938
19:39:02|3.6907
19:39:03|3.6907
19:39:04|3.6909
19:39:05|3.6909
19:39:06|3.6909
19:39:07|3.6909
19:39:08|3.6909
19:39:09|3.6911
19:39:10|3.6911
19:39:11|3.6933
19:39:12|3.6911
19:39:13|3.6742
19:39:14|3.6676
19:39:15|3.6676
19:39:16|3.6676
19:39:17|3.6676
19:39:18|3.6695
19:39:19|3.6695
19:39:20|3.6695
19:39:21|3.672
19:39:22|3.6714
19:39:23|3.672
19:39:24|3.672
19:39:25|3.6734
19:39:26|3.6734
19:39:27|3.6734
19:39:28|3.6737
19:39:29|3.6738
19:39:30|3.6738
19:39:31|3.6738
19:39:32|3.6738
19:39:33|3.6893
19:39:34|3.6896
19:39:36|3.6896
19:39:37|3.6896
19:39:39|3.6896
19:39:40|3.6896
19:39:41|3.6896
19:39:42|3.6896
19:39:43|3.6838
19:39:44|3.6838
19:39:46|3.6838
19:39:46|3.6838
19:39:48|3.6838
19:39:49|3.6838
19:39:49|3.6678
19:39:50|3.6654
19:39:52|3.6654
19:39:53|3.6654
19:39:54|3.6654
19:39:54|3.6654
19:39:56|3.6654
19:39:56|3.6805
19:39:57|3.6805
19:39:59|3.6805
19:39:59|3.6805
19:40:00|3.6805
19:40:02|3.6805
19:40:03|3.6805
19:40:04|3.6805
19:40:05|3.6805
19:40:05|3.6805
19:40:07|3.68
19:40:08|3.68
19:40:09|3.68
19:40:10|3.68
19:40:11|3.6805
19:40:12|3.6805
19:40:13|3.6805
19:40:14|3.6805
19:40:15|3.6772
19:40:16|3.6772
19:40:17|3.6738
19:40:18|3.6738
19:40:19|3.6738
19:40:20|3.6772
19:40:21|3.6772
19:40:22|3.6772
19:40:23|3.6772
19:40:24|3.6798
19:40:25|3.6798
19:40:26|3.6772
19:40:27|3.6765
19:40:28|3.6765
19:40:29|3.6765
19:40:30|3.6765
19:40:31|3.6765
19:40:32|3.6769
19:40:34|3.6769
19:40:35|3.6769
19:40:35|3.6769
19:40:37|3.6769
19:40:38|3.6769
19:40:39|3.6769
19:40:40|3.6769
19:40:41|3.6769
19:40:42|3.6769
19:40:44|3.6769
19:40:45|3.6729
19:40:46|3.6729
19:40:47|3.6729
19:40:48|3.6729
19:40:48|3.6729
19:40:49|3.6729
19:40:51|3.6729
19:40:52|3.6729
19:40:53|3.6729
19:40:54|3.6727
19:40:55|3.6727
19:40:56|3.6727
19:40:57|3.6727
19:40:58|3.6727
19:40:59|3.6762
19:41:00|3.6762
19:41:01|3.6762
19:41:03|3.6762
19:41:04|3.6762
19:41:05|3.6726
19:41:06|3.6726
19:41:07|3.6726
19:41:08|3.6697
19:41:09|3.6674
19:41:10|3.6674
19:41:11|3.6674
19:41:12|3.669
19:41:13|3.6622
19:41:14|3.6609
19:41:15|3.6605
19:41:16|3.6605
19:41:17|3.658
19:41:18|3.6583
19:41:18|3.6605
19:41:20|3.6605
19:41:20|3.6605
19:41:22|3.6605
19:41:23|3.6605
19:41:24|3.6609
19:41:25|3.6595
19:41:26|3.6595
19:41:27|3.6605
19:41:28|3.6605
19:41:29|3.6605
19:41:30|3.6605
19:41:31|3.6605
19:41:32|3.6605
19:41:34|3.6605
19:41:35|3.6605
19:41:36|3.6604
19:41:37|3.6604
19:41:38|3.6604
19:41:39|3.6579
19:41:41|3.6629
19:41:42|3.659
19:41:44|3.6611
19:41:44|3.6611
19:41:45|3.6611
19:41:46|3.6611
19:41:47|3.666
19:41:48|3.666
19:41:49|3.6631
19:41:50|3.6631
19:41:51|3.6631
19:41:52|3.6671
19:41:53|3.6671
19:41:54|3.6671
19:41:55|3.6671
19:41:56|3.6671
19:41:57|3.6671
19:41:59|3.6671
19:42:01|3.6671
19:42:01|3.6671
19:42:02|3.6671
19:42:03|3.6671
19:42:05|3.6671
19:42:05|3.6671
19:42:07|3.6671
19:42:08|3.6555
19:42:09|3.6555
19:42:10|3.6555
19:42:11|3.6555
19:42:12|3.632
19:42:13|3.6342
19:42:14|3.6318
19:42:15|3.6308
19:42:16|3.6164
19:42:17|3.6164
19:42:17|3.6164
19:42:19|3.6164
19:42:20|3.6204
19:42:21|3.6186
19:42:23|3.6226
19:42:23|3.6226
19:42:25|3.6163
19:42:26|3.6276
19:42:26|3.6234
19:42:28|3.6234
19:42:29|3.619
19:42:30|3.619
19:42:30|3.6234
19:42:31|3.6234
19:42:33|3.6234
19:42:34|3.6234
19:42:35|3.6373
19:42:36|3.6363
19:42:38|3.6301
19:42:39|3.6301
19:42:39|3.63
19:42:41|3.63
19:42:42|3.63
19:42:44|3.6245
19:42:44|3.6245
19:42:45|3.6245
19:42:46|3.6245
19:42:47|3.6301
19:42:48|3.631
19:42:49|3.631
19:42:50|3.631
19:42:51|3.618
19:42:52|3.618
19:42:53|3.618
19:42:54|3.618
19:42:55|3.618
19:42:56|3.618
19:42:57|3.618
19:42:58|3.618
19:42:59|3.618
19:43:00|3.618
19:43:01|3.618
19:43:02|3.6147
19:43:03|3.6169
19:43:04|3.6167
19:43:05|3.6167
19:43:06|3.6167
19:43:07|3.6192
19:43:08|3.6192
19:43:09|3.6192
19:43:10|3.6192
19:43:12|3.6192
19:43:12|3.6111
19:43:13|3.61
19:43:15|3.6084
19:43:15|3.6085
19:43:16|3.6068
19:43:18|3.6068
19:43:18|3.6068
19:43:19|3.6046
19:43:20|3.6046
19:43:22|3.6046
19:43:22|3.6048
19:43:24|3.6048
19:43:24|3.6112
19:43:25|3.6074
19:43:26|3.6156
19:43:28|3.6156
19:43:28|3.6156
19:43:30|3.6156
19:43:30|3.6278
19:43:32|3.6321
19:43:32|3.6453
19:43:34|3.651
19:43:35|3.6543
19:43:36|3.6607
19:43:38|3.6591
19:43:39|3.6833
19:43:40|3.6701
19:43:42|3.6857
19:43:43|3.6844
19:43:44|3.7
19:43:46|3.6966
19:43:47|3.6966
19:43:47|3.6966
19:43:49|3.6858
19:43:50|3.6858
19:43:50|3.6963
19:43:52|3.6962
19:43:53|3.6876
19:43:54|3.6964
19:43:55|3.6964
19:43:56|3.6964
19:43:57|3.6874
19:43:58|3.6795
19:43:59|3.6548
19:44:00|3.6782
19:44:02|3.6782
19:44:02|3.6712
19:44:04|3.6644
19:44:05|3.6722
19:44:06|3.6722
19:44:07|3.6722
19:44:08|3.6783
19:44:09|3.6783
19:44:10|3.6784
19:44:11|3.6682
19:44:12|3.6612
19:44:13|3.6612
19:44:14|3.6612
19:44:15|3.6612
19:44:16|3.6683
19:44:17|3.6711
19:44:18|3.6711
19:44:19|3.6711
19:44:20|3.6722
19:44:21|3.6722
19:44:22|3.6722
19:44:23|3.6722
19:44:24|3.6774
19:44:25|3.6774
19:44:26|3.6774
19:44:27|3.6774
19:44:28|3.6774
19:44:30|3.68
19:44:30|3.68
19:44:32|3.68
19:44:33|3.68
19:44:33|3.6804
19:44:35|3.6804
19:44:37|3.6805
19:44:38|3.6805
19:44:39|3.6805
19:44:40|3.6805
19:44:41|3.6805
19:44:43|3.6805
19:44:44|3.6805
19:44:44|3.6805
19:44:46|3.6805
19:44:47|3.6805
19:44:47|3.6803
19:44:49|3.6803
19:44:50|3.6803
19:44:51|3.6668
19:44:51|3.6712
19:44:53|3.6712
19:44:54|3.6712
19:44:55|3.6712
19:44:56|3.6712
19:44:57|3.6712
19:44:58|3.6617
19:44:59|3.6532
19:45:01|3.6532
19:45:02|3.6532
19:45:03|3.6532
19:45:04|3.6556
19:45:05|3.6509
19:45:06|3.6426
19:45:07|3.6426
19:45:08|3.6426
19:45:09|3.6419
19:45:10|3.6419
19:45:11|3.6438
19:45:12|3.6439
19:45:13|3.6439
19:45:14|3.6454
19:45:15|3.6454
19:45:16|3.6454
19:45:17|3.6532
19:45:18|3.649
19:45:19|3.6554
19:45:20|3.6554
19:45:21|3.6554
19:45:22|3.6554
19:45:23|3.6554
19:45:24|3.6492
19:45:25|3.6492
19:45:26|3.6492
19:45:27|3.6492
19:45:28|3.6438
19:45:29|3.6293
19:45:30|3.6313
19:45:31|3.6313
19:45:32|3.6313
19:45:33|3.6313
19:45:34|3.6313
19:45:36|3.6292
19:45:37|3.6292
19:45:39|3.6313
19:45:40|3.6313
19:45:42|3.6359
19:45:43|3.6359
19:45:44|3.6359
19:45:45|3.6317
19:45:46|3.6246
19:45:47|3.6246
19:45:48|3.6276
19:45:49|3.6276
19:45:50|3.6276
19:45:51|3.6248
19:45:52|3.6248
19:45:53|3.6248
19:45:54|3.6248
19:45:55|3.6248
19:45:57|3.6248
19:45:57|3.6248
19:45:59|3.6332
19:45:59|3.6332
19:46:01|3.6332
19:46:02|3.6332
19:46:02|3.633
19:46:04|3.633
19:46:04|3.6334
19:46:06|3.6283
19:46:06|3.6283
19:46:07|3.6283
19:46:09|3.6223
19:46:10|3.6223
19:46:10|3.6223
19:46:11|3.6223
19:46:13|3.6275
19:46:13|3.6275
19:46:14|3.6275
19:46:15|3.6223
19:46:16|3.6223
19:46:18|3.6223
19:46:19|3.6223
19:46:19|3.6223
19:46:21|3.6192
19:46:21|3.6192
19:46:22|3.6192
19:46:23|3.6177
19:46:25|3.615
19:46:25|3.615
19:46:27|3.6151
19:46:27|3.6151
19:46:29|3.6151
19:46:30|3.6149
19:46:31|3.6149
19:46:31|3.6149
19:46:32|3.6149
19:46:34|3.6149
19:46:34|3.6149
19:46:35|3.6149
19:46:37|3.611
19:46:38|3.6111
19:46:40|3.6111
19:46:41|3.6111
19:46:42|3.6111
19:46:43|3.6111
19:46:44|3.6111
19:46:45|3.6111
19:46:46|3.616
19:46:47|3.616
19:46:49|3.6069
19:46:50|3.6069
19:46:51|3.6069
19:46:52|3.6069
19:46:52|3.6069
19:46:54|3.6069
19:46:55|3.6069
19:46:56|3.6069
19:46:57|3.6069
19:46:58|3.6069
19:46:59|3.6069
19:47:00|3.6069
19:47:01|3.6069
19:47:02|3.6069
19:47:03|3.6069
19:47:04|3.6069
19:47:05|3.6069
19:47:07|3.6069
19:47:08|3.6069
19:47:08|3.6069
19:47:10|3.6069
19:47:11|3.6069
19:47:12|3.6069
19:47:13|3.6069
19:47:13|3.6069
19:47:15|3.6069
19:47:15|3.6069
19:47:16|3.6069
19:47:18|3.6069
19:47:19|3.6069
19:47:20|3.6069
19:47:20|3.6069
19:47:21|3.6069
19:47:22|3.6069
19:47:24|3.6069
19:47:24|3.6069
19:47:25|3.6069
19:47:26|3.6069
19:47:28|3.6069
19:47:28|3.6069
19:47:29|3.6069
19:47:31|3.6069
19:47:31|3.6069
19:47:33|3.6069
19:47:34|3.6069
19:47:34|3.6069
19:47:36|3.6069
19:47:36|3.6069
19:47:38|3.6069
19:47:40|3.6069
19:47:40|3.6069
19:47:42|3.6069
19:47:43|3.6069
19:47:43|3.6069
19:47:45|3.6069
19:47:46|3.6069
19:47:47|3.6069
19:47:48|3.6069
19:47:49|3.6069
19:47:50|3.6069
19:47:51|3.6069
19:47:52|3.6069
19:47:53|3.6069
19:47:54|3.607
19:47:55|3.607
19:47:57|3.607
19:47:57|3.607
19:47:59|3.607
19:47:59|3.616
19:48:01|3.616
19:48:02|3.616
19:48:02|3.616
19:48:04|3.616
19:48:04|3.616
19:48:06|3.616
19:48:07|3.616
19:48:08|3.616
19:48:09|3.616
19:48:10|3.616
19:48:11|3.616
19:48:12|3.616
19:48:13|3.616
19:48:14|3.616
19:48:15|3.616
19:48:16|3.616
19:48:17|3.616
19:48:18|3.616
19:48:19|3.616
19:48:21|3.616
19:48:22|3.616
19:48:22|3.616
19:48:24|3.616
19:48:25|3.616
19:48:26|3.616
19:48:27|3.616
19:48:28|3.616
19:48:29|3.616
19:48:30|3.616
19:48:31|3.616
19:48:32|3.616
19:48:33|3.616
19:48:34|3.616
19:48:35|3.616
19:48:36|3.616
19:48:37|3.616
19:48:39|3.616
19:48:40|3.616
19:48:41|3.616
19:48:43|3.6157
19:48:44|3.6157
19:48:45|3.6068
19:48:47|3.596
19:48:47|3.5888
19:48:48|3.59
19:48:49|3.5852
19:48:50|3.5954
19:48:51|3.5934
19:48:52|3.5934
19:48:53|3.5934
19:48:54|3.5856
19:48:55|3.5856
19:48:56|3.5763
19:48:57|3.5763
19:48:58|3.5763
19:48:59|3.5763
19:49:00|3.5763
19:49:01|3.5852
19:49:03|3.5852
19:49:05|3.5764
19:49:05|3.5764
19:49:06|3.5764
19:49:07|3.5764
19:49:08|3.5763
19:49:09|3.573
19:49:10|3.573
19:49:11|3.573
19:49:12|3.5634
19:49:13|3.5634
19:49:14|3.5634
19:49:15|3.5634
19:49:16|3.5634
19:49:17|3.5634
19:49:18|3.5645
19:49:19|3.5645
19:49:20|3.5645
19:49:21|3.5645
19:49:22|3.5645
19:49:23|3.5645
19:49:24|3.565
19:49:25|3.5739
19:49:26|3.5739
19:49:27|3.5739
19:49:28|3.565
19:49:29|3.565
19:49:30|3.565
19:49:31|3.565
19:49:32|3.565
19:49:33|3.565
19:49:34|3.5733
19:49:35|3.5733
19:49:36|3.5764
19:49:38|3.5896
19:49:40|3.5843
19:49:40|3.5843
19:49:41|3.5894
19:49:42|3.5941
19:49:43|3.5919
19:49:45|3.5919
19:49:46|3.5919
19:49:46|3.5919
19:49:48|3.5919
19:49:50|3.5919
19:49:50|3.5919
19:49:51|3.5919
19:49:52|3.5919
19:49:53|3.597
19:49:55|3.5941
19:49:55|3.5941
19:49:57|3.5941
19:49:58|3.5941
19:49:58|3.5941
19:50:00|3.5941
19:50:01|3.5941
19:50:02|3.5995
19:50:03|3.5995
19:50:04|3.5995
19:50:05|3.6
19:50:06|3.5947
19:50:07|3.5947
19:50:09|3.5947
19:50:09|3.5998
19:50:10|3.5998
19:50:11|3.5998
19:50:12|3.5998
19:50:13|3.5998
19:50:14|3.5955
19:50:15|3.5955
19:50:16|3.5955
19:50:17|3.5955
19:50:18|3.5955
19:50:19|3.5894
19:50:20|3.5894
19:50:21|3.5894
19:50:22|3.5894
19:50:23|3.5894
19:50:24|3.591
19:50:26|3.591
19:50:27|3.591
19:50:28|3.591
19:50:29|3.591
19:50:30|3.591
19:50:31|3.591
19:50:32|3.5896
19:50:33|3.5896
19:50:33|3.5896
19:50:35|3.5943
19:50:35|3.5943
19:50:37|3.5943
19:50:38|3.5888
19:50:40|3.5888
19:50:41|3.5888
19:50:41|3.5888
19:50:44|3.5888
19:50:45|3.5888
19:50:47|3.5888
19:50:47|3.5863
19:50:48|3.5863
19:50:49|3.5864
19:50:50|3.5864
19:50:51|3.5864
19:50:52|3.5864
19:50:54|3.5864
19:50:55|3.5865
19:50:56|3.5865
19:50:57|3.5865
19:50:58|3.5865
19:50:59|3.5865
19:51:00|3.5865
19:51:00|3.5865
19:51:02|3.5865
19:51:03|3.5865
19:51:04|3.5865
19:51:05|3.5865
19:51:06|3.5866
19:51:07|3.5866
19:51:08|3.5866
19:51:09|3.5866
19:51:10|3.5907
19:51:11|3.5958
19:51:12|3.5958
19:51:13|3.5907
19:51:14|3.5902
19:51:15|3.5902
19:51:15|3.5902
19:51:17|3.5902
19:51:18|3.5902
19:51:19|3.5902
19:51:20|3.5902
19:51:20|3.5981
19:51:21|3.5981
19:51:23|3.5981
19:51:24|3.5981
19:51:25|3.5981
19:51:26|3.5981
19:51:27|3.5981
19:51:28|3.5981
19:51:29|3.5978
19:51:30|3.5978
19:51:30|3.5978
19:51:32|3.5978
19:51:33|3.5978
19:51:34|3.5978
19:51:35|3.5978
19:51:36|3.5978
19:51:37|3.5978
19:51:38|3.5902
19:51:40|3.5902
19:51:41|3.5902
19:51:41|3.5902
19:51:42|3.5902
19:51:43|3.5902
19:51:44|3.5902
19:51:45|3.5902
19:51:46|3.5902
19:51:47|3.5902
19:51:48|3.5902
19:51:49|3.5902
19:51:50|3.5902
19:51:51|3.5902
19:51:53|3.5904
19:51:54|3.5904
19:51:55|3.5904
19:51:56|3.5904
19:51:57|3.5904
19:51:58|3.5904
19:51:59|3.5904
19:52:00|3.5904
19:52:01|3.5904
19:52:02|3.5904
19:52:03|3.5904
19:52:04|3.5904
19:52:05|3.6032
19:52:06|3.6089
19:52:07|3.6064
19:52:09|3.6066
19:52:09|3.6066
19:52:10|3.6066
19:52:11|3.6066
19:52:12|3.6066
19:52:13|3.6066
19:52:14|3.6066
19:52:15|3.6066
19:52:17|3.6066
19:52:17|3.6066
19:52:18|3.6075
19:52:19|3.6075
19:52:21|3.6036
19:52:22|3.6036
19:52:23|3.6036
19:52:24|3.6036
19:52:25|3.6036
19:52:26|3.6036
19:52:27|3.6036
19:52:28|3.6036
19:52:29|3.613
19:52:30|3.613
19:52:31|3.613
19:52:32|3.613
19:52:33|3.613
19:52:33|3.613
19:52:35|3.613
19:52:36|3.605
19:52:37|3.5982
19:52:38|3.5982
19:52:38|3.5982
19:52:40|3.5982
19:52:42|3.5982
19:52:43|3.5982
19:52:45|3.5982
19:52:45|3.5982
19:52:46|3.5982
19:52:47|3.5982
19:52:48|3.5982
19:52:50|3.5974
19:52:51|3.5974
19:52:52|3.5976
19:52:53|3.5976
19:52:54|3.5976
19:52:55|3.5976
19:52:56|3.5976
19:52:58|3.5976
19:52:59|3.5976
19:53:00|3.6055
19:53:01|3.6055
19:53:01|3.6055
19:53:03|3.6057
19:53:03|3.6057
19:53:05|3.6057
19:53:06|3.6057
19:53:06|3.6057
19:53:07|3.6057
19:53:08|3.6057
19:53:10|3.6057
19:53:11|3.6057
19:53:12|3.6057
19:53:13|3.6057
19:53:13|3.6057
19:53:15|3.609
19:53:15|3.609
19:53:16|3.609
19:53:18|3.609
19:53:18|3.611
19:53:19|3.611
19:53:21|3.6319
19:53:21|3.6248
19:53:23|3.6255
19:53:23|3.63
19:53:24|3.63
19:53:25|3.63
19:53:26|3.63
19:53:28|3.63
19:53:28|3.63
19:53:30|3.63
19:53:31|3.63
19:53:32|3.63
19:53:32|3.6255
19:53:33|3.6255
19:53:34|3.6255
19:53:36|3.6255
19:53:36|3.6286
19:53:37|3.6286
19:53:38|3.6294
19:53:40|3.6324
19:53:42|3.6346
19:53:43|3.6323
19:53:44|3.6323
19:53:45|3.6323
19:53:47|3.6323
19:53:48|3.6323
19:53:49|3.6268
19:53:49|3.6268
19:53:51|3.6268
19:53:52|3.6268
19:53:53|3.6268
19:53:54|3.6268
19:53:56|3.6334
19:53:56|3.635
19:53:58|3.635
19:53:58|3.6648
19:54:00|3.6648
19:54:01|3.6564
19:54:02|3.6564
19:54:02|3.6564
19:54:03|3.6502
19:54:05|3.6502
19:54:06|3.6502
19:54:06|3.6502
19:54:08|3.6564
19:54:08|3.6564
19:54:10|3.6564
19:54:10|3.6564
19:54:12|3.6564
19:54:12|3.6564
19:54:13|3.6564
19:54:14|3.6564
19:54:15|3.6564
19:54:16|3.6564
19:54:17|3.6564
19:54:19|3.6564
19:54:20|3.6564
19:54:20|3.6564
19:54:21|3.6564
19:54:23|3.6507
19:54:24|3.6529
19:54:25|3.6465
19:54:26|3.6432
19:54:27|3.6432
19:54:28|3.6394
19:54:29|3.6394
19:54:30|3.6417
19:54:31|3.6417
19:54:32|3.6417
19:54:33|3.6417
19:54:34|3.6417
19:54:35|3.6417
19:54:36|3.6417
19:54:37|3.6394
19:54:38|3.6394
19:54:40|3.6394
19:54:41|3.6394
19:54:42|3.6394
19:54:44|3.6394
19:54:45|3.6394
19:54:46|3.6394
19:54:47|3.6394
19:54:49|3.6394
19:54:50|3.6394
19:54:52|3.6386
19:54:53|3.6386
19:54:54|3.6386
19:54:55|3.6386
19:54:55|3.6386
19:54:57|3.6386
19:54:58|3.6386
19:54:59|3.6386
19:55:00|3.6386
19:55:01|3.6386
19:55:02|3.6386
19:55:03|3.6386
19:55:04|3.6386
19:55:05|3.6333
19:55:06|3.6333
19:55:07|3.6376
19:55:08|3.6376
19:55:09|3.6376
19:55:10|3.6376
19:55:11|3.6376
19:55:12|3.637
19:55:13|3.637
19:55:14|3.6386
19:55:15|3.6394
19:55:16|3.6394
19:55:17|3.6394
19:55:18|3.6394
19:55:19|3.6394
19:55:20|3.6394
19:55:21|3.6394
19:55:22|3.6394
19:55:23|3.6394
19:55:24|3.6394
19:55:25|3.6394
19:55:26|3.6394
19:55:27|3.6394
19:55:28|3.6394
19:55:29|3.6394
19:55:30|3.6394
19:55:31|3.6394
19:55:32|3.6394
19:55:33|3.6394
19:55:34|3.6394
19:55:35|3.6394
19:55:36|3.6394
19:55:37|3.6394
19:55:38|3.6432
19:55:39|3.6432
19:55:40|3.6432
19:55:42|3.6394
19:55:43|3.6394
19:55:45|3.6394
19:55:45|3.6394
19:55:47|3.6394
19:55:49|3.6394
19:55:49|3.6407
19:55:50|3.6407
19:55:52|3.6407
19:55:53|3.6406
19:55:54|3.6406
19:55:55|3.6406
19:55:56|3.6406
19:55:57|3.6406
19:55:58|3.6406
19:55:59|3.6406
19:56:00|3.6406
19:56:01|3.6406
19:56:02|3.6406
19:56:03|3.6406
19:56:04|3.6406
19:56:05|3.6341
19:56:07|3.6341
19:56:07|3.6341
19:56:09|3.6341
19:56:10|3.6341
19:56:11|3.6341
19:56:12|3.6341
19:56:13|3.6341
19:56:14|3.6341
19:56:15|3.6341
19:56:16|3.6341
19:56:17|3.6341
19:56:18|3.6341
19:56:19|3.6341
19:56:21|3.6246
19:56:21|3.6172
19:56:22|3.6153
19:56:24|3.6153
19:56:24|3.6153
19:56:25|3.6153
19:56:26|3.6153
19:56:27|3.6153
19:56:28|3.6153
19:56:29|3.6126
19:56:30|3.6122
19:56:32|3.6123
19:56:33|3.6123
19:56:33|3.6123
19:56:34|3.6122
19:56:35|3.6122
19:56:37|3.6122
19:56:38|3.6122
19:56:39|3.6122
19:56:41|3.6088
19:56:42|3.6088
19:56:42|3.6088
19:56:44|3.6205
19:56:46|3.6205
19:56:47|3.6205
19:56:48|3.6205
19:56:49|3.6205
19:56:51|3.6205
19:56:52|3.6205
19:56:52|3.6205
19:56:54|3.6205
19:56:55|3.6269
19:56:56|3.6282
19:56:57|3.6282
19:56:58|3.6282
19:56:59|3.6276
19:57:01|3.6276
19:57:02|3.619
19:57:03|3.627
19:57:04|3.6191
19:57:05|3.6191
19:57:06|3.6191
19:57:07|3.6191
19:57:09|3.6191
19:57:10|3.6191
19:57:10|3.619
19:57:12|3.619
19:57:13|3.619
19:57:14|3.6103
19:57:15|3.6103
19:57:16|3.6103
19:57:17|3.6103
19:57:18|3.6103
19:57:19|3.6103
19:57:20|3.6103
19:57:21|3.6103
19:57:22|3.6124
19:57:23|3.6124
19:57:24|3.6124
19:57:25|3.6124
19:57:26|3.6124
19:57:27|3.6124
19:57:28|3.6124
19:57:29|3.6124
19:57:30|3.6124
19:57:31|3.6125
19:57:32|3.6125
19:57:33|3.6125
19:57:34|3.6125
19:57:35|3.6125
19:57:36|3.6125
19:57:37|3.6125
19:57:38|3.6125
19:57:39|3.6125
19:57:40|3.6125
19:57:41|3.6125
19:57:42|3.6125
19:57:43|3.6125
19:57:45|3.6125
19:57:46|3.6125
19:57:47|3.6125
19:57:48|3.6125
19:57:50|3.6125
19:57:50|3.6125
19:57:51|3.6125
19:57:53|3.6125
19:57:54|3.6125
19:57:55|3.6125
19:57:56|3.6125
19:57:57|3.6124
19:57:58|3.6124
19:57:59|3.6124
19:58:00|3.6124
19:58:01|3.6124
19:58:02|3.6124
19:58:04|3.6124
19:58:04|3.6124
19:58:05|3.6124
19:58:06|3.6124
19:58:07|3.6124
19:58:08|3.6124
19:58:10|3.6124
19:58:11|3.6124
19:58:12|3.6124
19:58:12|3.6124
19:58:13|3.6124
19:58:14|3.6124
19:58:15|3.6188
19:58:16|3.6188
19:58:17|3.612
19:58:18|3.612
19:58:19|3.612
19:58:21|3.612
19:58:21|3.612
19:58:23|3.612
19:58:24|3.612
19:58:24|3.612
19:58:25|3.612
19:58:27|3.612
19:58:27|3.6101
19:58:28|3.6101
19:58:29|3.6048
19:58:30|3.6048
19:58:32|3.597
19:58:33|3.5902
19:58:33|3.5902
19:58:34|3.589
19:58:36|3.5939
19:58:36|3.5939
19:58:37|3.5939
19:58:39|3.5939
19:58:40|3.5949
19:58:41|3.5949
19:58:41|3.6003
19:58:43|3.5969
19:58:44|3.5969
19:58:45|3.6086
19:58:47|3.6086
19:58:48|3.6086
19:58:49|3.6086
19:58:49|3.6086
19:58:50|3.6086
19:58:52|3.6086
19:58:53|3.6086
19:58:54|3.6086
19:58:55|3.6086
19:58:56|3.6086
19:58:57|3.6086
19:58:58|3.6086
19:58:59|3.6133
19:59:00|3.6181
19:59:01|3.6181
19:59:02|3.624
19:59:03|3.6205
19:59:04|3.6205
19:59:06|3.6205
19:59:07|3.6205
19:59:08|3.6205
19:59:09|3.6151
19:59:10|3.6151
19:59:11|3.6151
19:59:12|3.6151
19:59:13|3.6151
19:59:14|3.6151
19:59:15|3.6151
19:59:16|3.6151
19:59:17|3.6151
19:59:18|3.6151
19:59:20|3.6151
19:59:21|3.62
19:59:21|3.62
19:59:23|3.62
19:59:23|3.62
19:59:25|3.6137
19:59:26|3.6137
19:59:26|3.6137
19:59:27|3.6137
19:59:28|3.6137
19:59:29|3.6137
19:59:31|3.6137
19:59:31|3.6137
19:59:33|3.6137
19:59:34|3.6137
19:59:34|3.6137
19:59:36|3.6137
19:59:37|3.6137
19:59:37|3.6137
19:59:38|3.6137
19:59:40|3.6137
19:59:41|3.6137
19:59:42|3.6137
19:59:42|3.6137
19:59:43|3.6137
19:59:45|3.6137
19:59:46|3.6104
19:59:47|3.6104
19:59:48|3.6104
19:59:50|3.6104
19:59:52|3.634
19:59:52|3.6502
19:59:53|3.6502
19:59:55|3.6576
19:59:56|3.6627
19:59:57|3.6759
19:59:58|3.6759
19:59:59|3.6711
20:00:01|3.6642
20:00:01|3.6645
20:00:02|3.6683
20:00:03|3.6682
20:00:05|3.6701
20:00:07|3.6697
20:00:07|3.667
20:00:08|3.667
20:00:10|3.6375
20:00:10|3.6444
20:00:12|3.6444
20:00:12|3.6473
20:00:14|3.6401
20:00:15|3.6401
20:00:16|3.6401
20:00:17|3.6401
20:00:17|3.6401
20:00:19|3.6401
20:00:20|3.6401
20:00:20|3.6348
20:00:22|3.6348
20:00:23|3.6348
20:00:24|3.6358
20:00:25|3.6358
20:00:26|3.6358
20:00:27|3.6358
20:00:28|3.6318
20:00:29|3.6354
20:00:29|3.6354
20:00:31|3.6293
20:00:32|3.6293
20:00:33|3.6282
20:00:33|3.6246
20:00:34|3.6246
20:00:36|3.6246
20:00:38|3.6172
20:00:38|3.6172
20:00:39|3.6172
20:00:40|3.6246
20:00:41|3.6246
20:00:42|3.6246
20:00:43|3.6246
20:00:44|3.6246
20:00:46|3.6246
20:00:47|3.6246
20:00:49|3.6246
20:00:50|3.6246
20:00:51|3.6246
20:00:52|3.6247
20:00:53|3.6247
20:00:54|3.6247
20:00:56|3.6247
20:00:56|3.6247
20:00:57|3.6247
20:00:58|3.6247
20:00:59|3.6247
20:01:00|3.6247
20:01:01|3.6247
20:01:02|3.6247
20:01:03|3.6247
20:01:04|3.6247
20:01:05|3.6247
20:01:07|3.6247
20:01:08|3.6247
20:01:09|3.6247
20:01:10|3.6247
20:01:11|3.6247
20:01:12|3.6247
20:01:13|3.6247
20:01:14|3.6247
20:01:15|3.6247
20:01:16|3.6247
20:01:17|3.6247
20:01:18|3.6247
20:01:19|3.6247
20:01:20|3.6165
20:01:21|3.6067
20:01:23|3.6127
20:01:24|3.6127
20:01:25|3.6127
20:01:26|3.6225
20:01:26|3.6225
20:01:27|3.6225
20:01:29|3.6225
20:01:29|3.6225
20:01:30|3.6225
20:01:32|3.6225
20:01:33|3.62
20:01:33|3.62
20:01:35|3.62
20:01:35|3.62
20:01:37|3.62
20:01:37|3.6201
20:01:38|3.6201
20:01:40|3.6201
20:01:41|3.6202
20:01:41|3.6232
20:01:42|3.6232
20:01:44|3.6232
20:01:44|3.6232
20:01:45|3.6232
20:01:47|3.6232
20:01:47|3.6232
20:01:49|3.6232
20:01:51|3.6232
20:01:51|3.6232
20:01:52|3.6354
20:01:54|3.6504
20:01:54|3.6477
20:01:56|3.648
20:01:57|3.6528
20:01:58|3.6414
20:01:59|3.6451
20:01:59|3.6451
20:02:01|3.6451
20:02:02|3.6451
20:02:02|3.6477
20:02:04|3.6646
20:02:05|3.6434
20:02:06|3.6434
20:02:07|3.6451
20:02:08|3.6451
20:02:08|3.6615
20:02:09|3.6624
20:02:11|3.6624
20:02:12|3.6624
20:02:13|3.6588
20:02:13|3.6689
20:02:15|3.6595
20:02:16|3.6599
20:02:17|3.6598
20:02:18|3.6598
20:02:19|3.6585
20:02:20|3.6585
20:02:21|3.6585
20:02:22|3.6585
20:02:23|3.6614
20:02:24|3.6792
20:02:24|3.6792
20:02:26|3.6265
20:02:27|3.6419
20:02:28|3.6419
20:02:29|3.6266
20:02:30|3.6408
20:02:31|3.6273
20:02:32|3.6274
20:02:32|3.6273
20:02:33|3.6273
20:02:35|3.6292
20:02:37|3.6289
20:02:37|3.6289
20:02:39|3.6288
20:02:39|3.6273
20:02:41|3.6273
20:02:42|3.6181
20:02:43|3.6272
20:02:44|3.6272
20:02:45|3.6272
20:02:46|3.607
20:02:47|3.6252
20:02:49|3.5903
20:02:50|3.6059
20:02:51|3.6059
20:02:52|3.6059
20:02:53|3.6054
20:02:54|3.6054
20:02:55|3.6054
20:02:57|3.6051
20:02:57|3.6051
20:02:58|3.6051
20:03:00|3.6039
20:03:01|3.6039
20:03:02|3.6038
20:03:04|3.6044
20:03:04|3.6044
20:03:05|3.5991
20:03:06|3.5991
20:03:07|3.5991
20:03:08|3.5991
20:03:09|3.5999
20:03:10|3.5999
20:03:11|3.6055
20:03:13|3.6055
20:03:14|3.6055
20:03:15|3.6055
20:03:16|3.6055
20:03:17|3.6055
20:03:17|3.6055
20:03:19|3.6055
20:03:20|3.6055
20:03:21|3.6055
20:03:22|3.6055
20:03:23|3.6009
20:03:24|3.6009
20:03:25|3.6055
20:03:26|3.6055
20:03:27|3.6055
20:03:28|3.6055
20:03:29|3.6055
20:03:30|3.6055
20:03:31|3.6055
20:03:32|3.6055
20:03:33|3.6015
20:03:34|3.6015
20:03:34|3.6055
20:03:36|3.6062
20:03:37|3.6087
20:03:38|3.6096
20:03:39|3.6096
20:03:40|3.6133
20:03:41|3.6133
20:03:42|3.6177
20:03:43|3.6177
20:03:44|3.6177
20:03:44|3.6177
20:03:46|3.6177
20:03:47|3.6177
20:03:48|3.6177
20:03:50|3.6177
20:03:51|3.6177
20:03:53|3.6177
20:03:53|3.6177
20:03:54|3.6082
20:03:55|3.6082
20:03:56|3.6177
20:03:57|3.6177
20:03:58|3.6177
20:03:59|3.6177
20:04:01|3.6187
20:04:02|3.6089
20:04:03|3.6089
20:04:05|3.6089
20:04:05|3.6089
20:04:06|3.6089
20:04:07|3.6089
20:04:08|3.6089
20:04:09|3.6089
20:04:10|3.6083
20:04:11|3.6083
20:04:12|3.6083
20:04:13|3.6157
20:04:14|3.6157
20:04:15|3.6157
20:04:16|3.6157
20:04:17|3.6157
20:04:18|3.6157
20:04:19|3.6157
20:04:20|3.6157
20:04:21|3.6157
20:04:22|3.6157
20:04:23|3.6157
20:04:24|3.6157
20:04:25|3.6157
20:04:26|3.6157
20:04:27|3.6157
20:04:28|3.6157
20:04:29|3.6157
20:04:30|3.6157
20:04:31|3.6157
20:04:33|3.6157
20:04:34|3.6157
20:04:35|3.6157
20:04:36|3.6157
20:04:37|3.6157
20:04:37|3.6157
20:04:39|3.6157
20:04:40|3.6157
20:04:41|3.6157
20:04:42|3.6157
20:04:43|3.6157
20:04:44|3.6083
20:04:45|3.6083
20:04:46|3.6083
20:04:47|3.6083
20:04:48|3.6083
20:04:50|3.6001
20:04:50|3.6001
20:04:51|3.6001
20:04:53|3.6001
20:04:54|3.6001
20:04:55|3.6001
20:04:56|3.6001
20:04:58|3.6001
20:04:59|3.6001
20:04:59|3.5988
20:05:00|3.5988
20:05:01|3.5988
20:05:02|3.5988
20:05:03|3.5988
20:05:04|3.5988
20:05:05|3.5988
20:05:06|3.5988
20:05:07|3.5988
20:05:09|3.593
20:05:10|3.593
20:05:11|3.593
20:05:12|3.593
20:05:13|3.593
20:05:14|3.593
20:05:15|3.5903
20:05:16|3.5903
20:05:17|3.5903
20:05:18|3.5903
20:05:20|3.5903
20:05:20|3.5903
20:05:22|3.5903
20:05:22|3.5903
20:05:23|3.5903
20:05:24|3.5965
20:05:25|3.5965
20:05:26|3.5962
20:05:28|3.5962
20:05:28|3.5962
20:05:30|3.5962
20:05:30|3.5962
20:05:32|3.5962
20:05:32|3.5962
20:05:33|3.5962
20:05:34|3.5962
20:05:35|3.5962
20:05:36|3.5962
20:05:37|3.5962
20:05:39|3.5871
20:05:41|3.5843
20:05:41|3.5843
20:05:42|3.5843
20:05:43|3.5843
20:05:45|3.5752
20:05:46|3.5724
20:05:47|3.5724
20:05:47|3.5693
20:05:49|3.5693
20:05:50|3.5714
20:05:52|3.5672
20:05:53|3.567
20:05:54|3.567
20:05:56|3.567
20:05:57|3.567
20:05:58|3.567
20:05:59|3.567
20:06:00|3.567
20:06:01|3.567
20:06:03|3.567
20:06:04|3.5726
20:06:05|3.5741
20:06:06|3.5741
20:06:08|3.5736
20:06:09|3.5736
20:06:10|3.5736
20:06:12|3.5737
20:06:12|3.5736
20:06:13|3.5736
20:06:14|3.5736
20:06:15|3.5736
20:06:16|3.5736
20:06:17|3.5736
20:06:18|3.5701
20:06:19|3.5591
20:06:20|3.5514
20:06:21|3.5637
20:06:22|3.5637
20:06:23|3.5637
20:06:24|3.5637
20:06:25|3.5637
20:06:26|3.5637
20:06:27|3.5637
20:06:28|3.5637
20:06:29|3.5637
20:06:30|3.5637
20:06:31|3.5637
20:06:32|3.5637
20:06:33|3.5637
20:06:34|3.5637
20:06:35|3.5637
20:06:36|3.5637
20:06:37|3.5637
20:06:38|3.5637
20:06:39|3.5637
20:06:40|3.5637
20:06:41|3.558
20:06:42|3.558
20:06:43|3.5635
20:06:44|3.5635
20:06:45|3.5635
20:06:46|3.5635
20:06:47|3.5635
20:06:48|3.5635
20:06:49|3.5635
20:06:51|3.5635
20:06:52|3.5635
20:06:52|3.5635
20:06:54|3.5635
20:06:56|3.5635
20:06:56|3.5635
20:06:57|3.5635
20:06:58|3.5635
20:06:59|3.563
20:07:00|3.563
20:07:01|3.563
20:07:03|3.5581
20:07:04|3.5581
20:07:05|3.5581
20:07:05|3.5581
20:07:07|3.5581
20:07:08|3.5581
20:07:08|3.5575
20:07:09|3.5627
20:07:10|3.5627
20:07:12|3.5627
20:07:13|3.5559
20:07:13|3.5559
20:07:15|3.5559
20:07:16|3.5559
20:07:17|3.5559
20:07:18|3.5559
20:07:19|3.5559
20:07:20|3.5559
20:07:20|3.5559
20:07:22|3.5559
20:07:23|3.5559
20:07:24|3.5559
20:07:25|3.5367
20:07:26|3.5407
20:07:26|3.5407
20:07:28|3.5407
20:07:29|3.5398
20:07:30|3.5398
20:07:31|3.5398
20:07:32|3.5398
20:07:34|3.524
20:07:34|3.5284
20:07:35|3.5307
20:07:36|3.5307
20:07:37|3.5307
20:07:38|3.5348
20:07:39|3.5282
20:07:40|3.5282
20:07:41|3.5282
20:07:42|3.5282
20:07:43|3.5282
20:07:44|3.5278
20:07:45|3.5278
20:07:46|3.5282
20:07:47|3.5244
20:07:48|3.5244
20:07:49|3.5196
20:07:51|3.5278
20:07:51|3.5278
20:07:53|3.523
20:07:55|3.5233
20:07:55|3.5233
20:07:57|3.5233
20:07:58|3.5233
20:07:59|3.5237
20:08:00|3.5193
20:08:01|3.5193
20:08:02|3.5277
20:08:02|3.5277
20:08:03|3.5277
20:08:05|3.5277
20:08:06|3.5277
20:08:06|3.5277
20:08:08|3.5265
20:08:10|3.5278
20:08:10|3.5278
20:08:11|3.528
20:08:12|3.528
20:08:13|3.528
20:08:14|3.528
20:08:15|3.5202
20:08:16|3.5202
20:08:17|3.5202
20:08:18|3.5202
20:08:19|3.5202
20:08:20|3.5202
20:08:21|3.5202
20:08:22|3.5134
20:08:23|3.5134
20:08:24|3.5134
20:08:25|3.5134
20:08:26|3.5134
20:08:27|3.5134
20:08:28|3.5134
20:08:29|3.5134
20:08:30|3.5133
20:08:31|3.5133
20:08:32|3.5181
20:08:33|3.5181
20:08:34|3.5181
20:08:35|3.5181
20:08:37|3.5181
20:08:38|3.5181
20:08:39|3.5181
20:08:40|3.5181
20:08:41|3.5181
20:08:42|3.5181
20:08:42|3.5181
20:08:44|3.52
20:08:45|3.52
20:08:46|3.52
20:08:47|3.52
20:08:48|3.52
20:08:49|3.52
20:08:50|3.52
20:08:51|3.52
20:08:53|3.52
20:08:53|3.52
20:08:54|3.52
20:08:55|3.52
20:08:56|3.52
20:08:57|3.52
20:08:59|3.52
20:09:00|3.52
20:09:01|3.52
20:09:02|3.52
20:09:03|3.5233
20:09:04|3.5233
20:09:05|3.5233
20:09:06|3.5233
20:09:07|3.5233
20:09:08|3.5233
20:09:09|3.5233
20:09:10|3.5233
20:09:12|3.5233
20:09:13|3.5233
20:09:13|3.5233
20:09:15|3.5233
20:09:15|3.5233
20:09:16|3.5233
20:09:17|3.5233
20:09:18|3.5233
20:09:20|3.5214
20:09:21|3.5214
20:09:22|3.5214
20:09:23|3.5214
20:09:24|3.5214
20:09:25|3.5214
20:09:26|3.5214
20:09:27|3.5214
20:09:28|3.5204
20:09:29|3.5204
20:09:30|3.5204
20:09:31|3.5204
20:09:32|3.5204
20:09:33|3.5204
20:09:34|3.5204
20:09:35|3.5204
20:09:36|3.5204
20:09:37|3.5204
20:09:38|3.5204
20:09:39|3.5204
20:09:40|3.5204
20:09:41|3.519
20:09:42|3.519
20:09:44|3.519
20:09:44|3.519
20:09:45|3.519
20:09:46|3.519
20:09:47|3.519
20:09:48|3.5196
20:09:49|3.5195
20:09:51|3.5195
20:09:52|3.5195
20:09:53|3.5271
20:09:55|3.5317
20:09:55|3.5239
20:09:56|3.535
20:09:58|3.5432
20:09:59|3.5432
20:10:00|3.5436
20:10:02|3.5425
20:10:02|3.5425
20:10:04|3.5425
20:10:05|3.5425
20:10:05|3.5425
20:10:07|3.5425
20:10:08|3.5425
20:10:09|3.5425
20:10:10|3.5425
20:10:11|3.5425
20:10:12|3.5425
20:10:13|3.5425
20:10:14|3.5358
20:10:15|3.5357
20:10:17|3.533
20:10:18|3.533
20:10:18|3.5394
20:10:20|3.5305
20:10:21|3.5394
20:10:22|3.5312
20:10:23|3.5312
20:10:24|3.5312
20:10:25|3.5312
20:10:26|3.5312
20:10:27|3.5387
20:10:28|3.5271
20:10:29|3.5141
20:10:30|3.5173
20:10:31|3.5176
20:10:32|3.5229
20:10:33|3.5229
20:10:34|3.5229
20:10:35|3.5228
20:10:36|3.5228
20:10:37|3.5228
20:10:39|3.5228
20:10:40|3.5228
20:10:41|3.5228
20:10:42|3.5228
20:10:43|3.5228
20:10:44|3.5246
20:10:45|3.5246
20:10:46|3.5246
20:10:48|3.5246
20:10:48|3.5246
20:10:50|3.5303
20:10:51|3.5299
20:10:52|3.5299
20:10:54|3.5299
20:10:55|3.5299
20:10:56|3.5299
20:10:57|3.5299
20:10:58|3.5299
20:11:00|3.5299
20:11:01|3.5299
20:11:01|3.5299
20:11:02|3.5299
20:11:03|3.5299
20:11:05|3.5199
20:11:06|3.5199
20:11:07|3.5199
20:11:08|3.5199
20:11:09|3.5199
20:11:10|3.5199
20:11:11|3.5199
20:11:12|3.5199
20:11:13|3.5199
20:11:14|3.5199
20:11:15|3.5199
20:11:16|3.5199
20:11:17|3.5199
20:11:18|3.525
20:11:19|3.525
20:11:20|3.525
20:11:21|3.525
20:11:22|3.525
20:11:23|3.525
20:11:24|3.525
20:11:25|3.5176
20:11:27|3.5176
20:11:28|3.5176
20:11:28|3.5176
20:11:29|3.5176
20:11:31|3.5176
20:11:31|3.5176
20:11:32|3.5193
20:11:33|3.5218
20:11:35|3.5299
20:11:36|3.5346
20:11:37|3.5299
20:11:38|3.5299
20:11:39|3.5299
20:11:40|3.5299
20:11:41|3.5299
20:11:42|3.5299
20:11:43|3.5299
20:11:45|3.5294
20:11:46|3.5318
20:11:46|3.5318
20:11:48|3.5318
20:11:48|3.5252
20:11:50|3.5252
20:11:51|3.5252
20:11:51|3.5255
20:11:52|3.5255
20:11:54|3.5255
20:11:56|3.5255
20:11:58|3.5255
20:11:59|3.5255
20:12:00|3.5255
20:12:01|3.5234
20:12:03|3.521
20:12:04|3.521
20:12:05|3.521
20:12:07|3.5167
20:12:07|3.5167
20:12:08|3.5167
20:12:09|3.5167
20:12:10|3.5167
20:12:12|3.5167
20:12:13|3.5167
20:12:14|3.5167
20:12:15|3.5167
20:12:16|3.5167
20:12:17|3.5167
20:12:18|3.5167
20:12:19|3.5167
20:12:20|3.5167
20:12:21|3.5167
20:12:21|3.5169
20:12:23|3.5169
20:12:24|3.5169
20:12:25|3.5169
20:12:25|3.5112
20:12:26|3.5067
20:12:28|3.5067
20:12:29|3.5067
20:12:30|3.5167
20:12:31|3.5167
20:12:32|3.5167
20:12:33|3.5167
20:12:34|3.5191
20:12:34|3.5191
20:12:36|3.5191
20:12:37|3.5191
20:12:38|3.5191
20:12:39|3.5191
20:12:39|3.5191
20:12:41|3.5191
20:12:42|3.5191
20:12:43|3.5191
20:12:44|3.526
20:12:45|3.526
20:12:46|3.526
20:12:46|3.5171
20:12:47|3.5171
20:12:49|3.5151
20:12:50|3.5151
20:12:51|3.5151
20:12:52|3.5151
20:12:53|3.5151
20:12:53|3.5151
20:12:56|3.5151
20:12:56|3.5151
20:12:58|3.5151
20:12:59|3.5151
20:13:01|3.5218
20:13:02|3.526
20:13:04|3.5242
20:13:04|3.5159
20:13:05|3.5546
20:13:06|3.5672
20:13:07|3.5366
20:13:08|3.5817
20:13:09|3.5779
20:13:10|3.5837
20:13:11|3.5897
20:13:12|3.5779
20:13:13|3.5779
20:13:14|3.5824
20:13:15|3.6169
20:13:16|3.5954
20:13:17|3.5954
20:13:18|3.5954
20:13:19|3.5953
20:13:20|3.5976
20:13:21|3.6072
20:13:22|3.6072
20:13:23|3.6072
20:13:24|3.6025
20:13:26|3.5637
20:13:27|3.5667
20:13:28|3.5648
20:13:29|3.5647
20:13:30|3.5599
20:13:31|3.5483
20:13:31|3.5429
20:13:33|3.5408
20:13:34|3.5437
20:13:35|3.5803
20:13:36|3.564
20:13:37|3.5769
20:13:38|3.572
20:13:38|3.5673
20:13:40|3.5673
20:13:41|3.5727
20:13:42|3.5925
20:13:43|3.6052
20:13:44|3.6037
20:13:44|3.6037
20:13:46|3.6037
20:13:47|3.6037
20:13:48|3.6123
20:13:49|3.6123
20:13:49|3.6123
20:13:51|3.6205
20:13:52|3.6119
20:13:52|3.6019
20:13:54|3.5876
20:13:55|3.568
20:13:55|3.5681
20:13:57|3.5701
20:13:58|3.575
20:13:59|3.5708
20:14:01|3.5622
20:14:01|3.5536
20:14:02|3.5516
20:14:03|3.5644
20:14:05|3.5712
20:14:06|3.5712
20:14:08|3.5756
20:14:08|3.5845
20:14:09|3.5809
20:14:10|3.5761
20:14:12|3.5807
20:14:13|3.5807
20:14:14|3.5779
20:14:15|3.5779
20:14:16|3.5779
20:14:18|3.5779
20:14:18|3.5736
20:14:19|3.5779
20:14:20|3.5779
20:14:21|3.5779
20:14:22|3.5802
20:14:23|3.5743
20:14:24|3.5743
20:14:25|3.58
20:14:26|3.5777
20:14:27|3.5812
20:14:29|3.5743
20:14:29|3.5743
20:14:30|3.5743
20:14:31|3.5743
20:14:32|3.5743
20:14:33|3.5743
20:14:34|3.5743
20:14:35|3.5743
20:14:36|3.5743
20:14:37|3.5743
20:14:38|3.5763
20:14:39|3.5763
20:14:40|3.5763
20:14:41|3.5763
20:14:42|3.5763
20:14:43|3.5765
20:14:44|3.5739
20:14:45|3.5739
20:14:46|3.5763
20:14:47|3.5763
20:14:48|3.5763
20:14:49|3.5763
20:14:50|3.5763
20:14:51|3.5763
20:14:52|3.5706
20:14:53|3.5699
20:14:54|3.5735
20:14:55|3.5735
20:14:57|3.5664
20:14:58|3.5664
20:14:59|3.5664
20:14:59|3.5664
20:15:02|3.5664
20:15:03|3.5517
20:15:05|3.5437
20:15:06|3.5532
20:15:08|3.5435
20:15:08|3.5435
20:15:10|3.5435
20:15:11|3.5435
20:15:12|3.5435
20:15:13|3.5435
20:15:14|3.5313
20:15:15|3.5313
20:15:16|3.5349
20:15:17|3.5349
20:15:17|3.5349
20:15:19|3.5349
20:15:20|3.5349
20:15:21|3.5387
20:15:22|3.5387
20:15:23|3.5387
20:15:24|3.5387
20:15:24|3.5387
20:15:25|3.5254
20:15:27|3.5254
20:15:28|3.5282
20:15:29|3.5282
20:15:30|3.5282
20:15:31|3.5319
20:15:32|3.5419
20:15:33|3.5419
20:15:34|3.5439
20:15:35|3.5487
20:15:35|3.5487
20:15:37|3.541
20:15:38|3.541
20:15:39|3.541
20:15:40|3.541
20:15:41|3.541
20:15:42|3.541
20:15:44|3.54
20:15:44|3.5467
20:15:45|3.5467
20:15:46|3.5467
20:15:47|3.5397
20:15:48|3.5397
20:15:49|3.5397
20:15:50|3.5397
20:15:51|3.5397
20:15:52|3.5469
20:15:53|3.5469
20:15:54|3.5469
20:15:55|3.5469
20:15:57|3.5469
20:15:58|3.5469
20:15:59|3.5469
20:16:00|3.5469
20:16:01|3.5469
20:16:03|3.5473
20:16:04|3.5464
20:16:04|3.5464
20:16:05|3.5464
20:16:06|3.5464
20:16:07|3.5464
20:16:08|3.5464
20:16:10|3.5712
20:16:11|3.5712
20:16:12|3.5712
20:16:13|3.5712
20:16:14|3.5712
20:16:15|3.5746
20:16:16|3.568
20:16:17|3.568
20:16:18|3.568
20:16:19|3.568
20:16:20|3.568
20:16:22|3.568
20:16:23|3.568
20:16:24|3.5685
20:16:25|3.5685
20:16:26|3.5685
20:16:27|3.5622
20:16:28|3.5517
20:16:28|3.5517
20:16:29|3.5517
20:16:31|3.5517
20:16:32|3.5517
20:16:33|3.5549
20:16:34|3.5574
20:16:34|3.5597
20:16:35|3.5597
20:16:36|3.5597
20:16:37|3.5597
20:16:38|3.5597
20:16:39|3.5597
20:16:41|3.5597
20:16:41|3.5597
20:16:43|3.5597
20:16:43|3.5562
20:16:44|3.5491
20:16:46|3.5491
20:16:46|3.5491
20:16:47|3.5491
20:16:48|3.5491
20:16:50|3.5491
20:16:50|3.5491
20:16:51|3.5491
20:16:52|3.5491
20:16:53|3.5453
20:16:55|3.5407
20:16:55|3.5389
20:16:57|3.5389
20:16:59|3.5384
20:17:00|3.5431
20:17:01|3.5431
20:17:02|3.536
20:17:04|3.536
20:17:05|3.544
20:17:06|3.544
20:17:07|3.5428
20:17:08|3.5428
20:17:09|3.5415
20:17:10|3.5491
20:17:11|3.553
20:17:13|3.5431
20:17:13|3.5638
20:17:14|3.5633
20:17:15|3.5633
20:17:16|3.5625
20:17:17|3.5644
20:17:18|3.5644
20:17:20|3.5644
20:17:20|3.5723
20:17:21|3.5784
20:17:22|3.5785
20:17:23|3.5814
20:17:25|3.5814
20:17:25|3.5978
20:17:27|3.5978
20:17:27|3.5978
20:17:28|3.5978
20:17:29|3.5978
20:17:30|3.5978
20:17:31|3.5978
20:17:32|3.5978
20:17:33|3.5978
20:17:34|3.5978
20:17:35|3.5978
20:17:36|3.5895
20:17:37|3.5994
20:17:38|3.5994
20:17:39|3.5994
20:17:41|3.5994
20:17:41|3.5937
20:17:42|3.5712
20:17:44|3.5712
20:17:44|3.5578
20:17:46|3.5629
20:17:46|3.5553
20:17:47|3.5553
20:17:48|3.5567
20:17:50|3.5567
20:17:51|3.5567
20:17:51|3.5567
20:17:52|3.5608
20:17:53|3.5608
20:17:55|3.5608
20:17:55|3.5608
20:17:56|3.5608
20:17:58|3.5608
20:18:00|3.5608
20:18:00|3.5608
20:18:02|3.5608
20:18:03|3.5608
20:18:05|3.5608
20:18:06|3.5608
20:18:07|3.5608
20:18:09|3.5608
20:18:09|3.5663
20:18:11|3.5663
20:18:11|3.5663
20:18:13|3.5663
20:18:13|3.5663
20:18:15|3.5663
20:18:15|3.5663
20:18:17|3.5663
20:18:18|3.5409
20:18:19|3.5349
20:18:20|3.5349
20:18:20|3.5349
20:18:21|3.5349
20:18:23|3.5349
20:18:24|3.5339
20:18:25|3.5409
20:18:26|3.5409
20:18:27|3.5409
20:18:28|3.5409
20:18:29|3.5409
20:18:30|3.5409
20:18:31|3.5409
20:18:32|3.5409
20:18:33|3.5409
20:18:34|3.5409
20:18:36|3.5409
20:18:36|3.5409
20:18:37|3.5409
20:18:38|3.5339
20:18:39|3.5405
20:18:40|3.5405
20:18:41|3.5662
20:18:43|3.5662
20:18:43|3.5597
20:18:44|3.5597
20:18:45|3.5597
20:18:47|3.5564
20:18:48|3.5597
20:18:48|3.5409
20:18:49|3.5393
20:18:50|3.5395
20:18:51|3.5395
20:18:52|3.5395
20:18:53|3.5409
20:18:54|3.5273
20:18:55|3.5273
20:18:56|3.5273
20:18:58|3.5273
20:19:00|3.5273
20:19:00|3.5273
20:19:02|3.5334
20:19:03|3.5278
20:19:05|3.5278
20:19:06|3.5278
20:19:07|3.5278
20:19:08|3.5278
20:19:09|3.5278
20:19:10|3.5278
20:19:12|3.5278
20:19:13|3.5278
20:19:14|3.5278
20:19:14|3.5301
20:19:15|3.5301
20:19:17|3.5301
20:19:18|3.5301
20:19:19|3.5301
20:19:20|3.5305
20:19:21|3.5305
20:19:21|3.5305
20:19:22|3.5305
20:19:24|3.5305
20:19:24|3.5305
20:19:25|3.5305
20:19:27|3.5307
20:19:28|3.5307
20:19:29|3.5308
20:19:29|3.5308
20:19:31|3.5308
20:19:32|3.5308
20:19:33|3.5186
20:19:33|3.5194
20:19:34|3.5194
20:19:35|3.5179
20:19:36|3.526
20:19:37|3.526
20:19:39|3.526
20:19:39|3.5261
20:19:41|3.5264
20:19:42|3.5264
20:19:42|3.5264
20:19:43|3.5264
20:19:44|3.5228
20:19:46|3.5226
20:19:46|3.5226
20:19:47|3.5226
20:19:48|3.5226
20:19:49|3.5226
20:19:51|3.5226
20:19:51|3.5251
20:19:52|3.5251
20:19:53|3.5251
20:19:54|3.5271
20:19:56|3.5271
20:19:56|3.5271
20:19:58|3.5271
20:20:00|3.5271
20:20:01|3.5271
20:20:02|3.5285
20:20:03|3.5285
20:20:04|3.5285
20:20:05|3.5285
20:20:06|3.5285
20:20:07|3.5285
20:20:08|3.5285
20:20:09|3.5303
20:20:10|3.5303
20:20:11|3.5303
20:20:12|3.5303
20:20:14|3.5246
20:20:14|3.5246
20:20:16|3.5303
20:20:17|3.5303
20:20:17|3.5303
20:20:19|3.5303
20:20:19|3.5257
20:20:21|3.5257
20:20:21|3.5257
20:20:22|3.5257
20:20:24|3.5246
20:20:25|3.5296
20:20:26|3.5246
20:20:27|3.5293
20:20:28|3.5293
20:20:29|3.5293
20:20:30|3.5293
20:20:31|3.5221
20:20:32|3.5121
20:20:33|3.512
20:20:34|3.5142
20:20:35|3.5142
20:20:36|3.5142
20:20:37|3.5142
20:20:38|3.5187
20:20:39|3.5167
20:20:40|3.5167
20:20:41|3.5167
20:20:42|3.5167
20:20:43|3.5167
20:20:44|3.5167
20:20:45|3.5167
20:20:46|3.5167
20:20:47|3.5167
20:20:48|3.5167
20:20:49|3.5167
20:20:50|3.5167
20:20:51|3.5167
20:20:52|3.5167
20:20:53|3.5167
20:20:55|3.5167
20:20:55|3.5167
20:20:56|3.5154
20:20:59|3.5154
20:21:01|3.5154
20:21:02|3.5203
20:21:04|3.5203
20:21:06|3.5131
20:21:06|3.5131
20:21:07|3.5131
20:21:08|3.5131
20:21:09|3.5131
20:21:10|3.5131
20:21:11|3.5131
20:21:13|3.5131
20:21:14|3.5154
20:21:15|3.5154
20:21:16|3.5179
20:21:17|3.5179
20:21:18|3.5179
20:21:18|3.5179
20:21:20|3.5179
20:21:21|3.5179
20:21:22|3.5179
20:21:23|3.5124
20:21:24|3.5038
20:21:25|3.5114
20:21:26|3.5114
20:21:27|3.5066
20:21:28|3.5066
20:21:29|3.5066
20:21:29|3.5145
20:21:31|3.5145
20:21:32|3.5145
20:21:32|3.5145
20:21:33|3.5145
20:21:35|3.5145
20:21:36|3.5145
20:21:38|3.5074
20:21:38|3.5074
20:21:39|3.5098
20:21:40|3.5098
20:21:41|3.5098
20:21:42|3.5098
20:21:43|3.5098
20:21:44|3.5098
20:21:45|3.5098
20:21:46|3.5098
20:21:47|3.5098
20:21:48|3.5098
20:21:49|3.5107
20:21:50|3.5107
20:21:51|3.5107
20:21:53|3.5107
20:21:54|3.5107
20:21:55|3.5107
20:21:56|3.5107
20:21:57|3.5107
20:21:59|3.5107
20:21:59|3.5107
20:22:00|3.5122
20:22:02|3.5122
20:22:03|3.5122
20:22:04|3.5122
20:22:06|3.5122
20:22:06|3.5122
20:22:08|3.5107
20:22:08|3.5107
20:22:09|3.5107
20:22:10|3.5107
20:22:11|3.5107
20:22:13|3.5107
20:22:13|3.5107
20:22:14|3.5107
20:22:16|3.5107
20:22:16|3.5059
20:22:17|3.5059
20:22:18|3.5059
20:22:19|3.5059
20:22:20|3.5059
20:22:21|3.5059
20:22:23|3.5059
20:22:23|3.5059
20:22:24|3.5059
20:22:25|3.5059
20:22:26|3.5038
20:22:27|3.5038
20:22:28|3.5038
20:22:30|3.5038
20:22:31|3.5038
20:22:31|3.5038
20:22:32|3.5024
20:22:33|3.5024
20:22:35|3.5019
20:22:35|3.5012
20:22:36|3.5012
20:22:37|3.5012
20:22:38|3.5012
20:22:39|3.51
20:22:40|3.51
20:22:41|3.51
20:22:42|3.5082
20:22:43|3.5082
20:22:44|3.5082
20:22:46|3.5082
20:22:46|3.5082
20:22:47|3.5082
20:22:48|3.5082
20:22:49|3.5082
20:22:51|3.5082
20:22:51|3.5082
20:22:52|3.5082
20:22:54|3.5082
20:22:55|3.5082
20:22:55|3.5082
20:22:56|3.5082
20:22:58|3.5082
20:22:59|3.5082
20:23:01|3.5082
20:23:02|3.5082
20:23:03|3.5082
20:23:04|3.5082
20:23:05|3.5082
20:23:06|3.5082
20:23:07|3.4975
20:23:08|3.4852
20:23:09|3.4852
20:23:11|3.4852
20:23:12|3.4852
20:23:12|3.4852
20:23:14|3.4852
20:23:14|3.4852
20:23:15|3.4852
20:23:17|3.4886
20:23:18|3.4886
20:23:18|3.4886
20:23:19|3.4886
20:23:21|3.4886
20:23:21|3.4886
20:23:23|3.4886
20:23:24|3.4886
20:23:25|3.4886
20:23:26|3.4886
20:23:27|3.4886
20:23:27|3.4886
20:23:29|3.4889
20:23:30|3.4889
20:23:30|3.4889
20:23:32|3.4889
20:23:32|3.4889
20:23:33|3.489
20:23:35|3.489
20:23:36|3.4934
20:23:37|3.4934
20:23:38|3.4934
20:23:39|3.4928
20:23:40|3.4928
20:23:41|3.4928
20:23:42|3.4928
20:23:43|3.4928
20:23:44|3.4878
20:23:45|3.4803
20:23:46|3.4803
20:23:47|3.4803
20:23:48|3.4803
20:23:49|3.4803
20:23:51|3.4803
20:23:52|3.4803
20:23:53|3.4841
20:23:54|3.4841
20:23:55|3.4841
20:23:56|3.48
20:23:57|3.4858
20:23:57|3.4858
20:23:58|3.4822
20:24:00|3.4803
20:24:01|3.4803
20:24:03|3.4803
20:24:04|3.4803
20:24:04|3.48
20:24:06|3.4751
20:24:07|3.4698
20:24:08|3.4698
20:24:10|3.468
20:24:10|3.468
20:24:12|3.4803
20:24:12|3.4803
20:24:14|3.4803
20:24:15|3.4803
20:24:16|3.4827
20:24:17|3.4827
20:24:18|3.4827
20:24:19|3.4827
20:24:20|3.4827
20:24:21|3.4827
20:24:22|3.4827
20:24:23|3.4827
20:24:24|3.4827
20:24:25|3.4827
20:24:27|3.4819
20:24:28|3.4819
20:24:28|3.4819
20:24:30|3.4819
20:24:30|3.4819
20:24:32|3.4819
20:24:33|3.4819
20:24:34|3.4819
20:24:35|3.4819
20:24:36|3.4819
20:24:37|3.4819
20:24:38|3.4819
20:24:39|3.4819
20:24:40|3.4819
20:24:41|3.4819
20:24:42|3.4819
20:24:43|3.4819
20:24:44|3.4819
20:24:45|3.4804
20:24:46|3.4804
20:24:47|3.4804
20:24:48|3.4804
20:24:49|3.4804
20:24:50|3.4804
20:24:51|3.4804
20:24:52|3.4804
20:24:53|3.4804
20:24:54|3.4804
20:24:55|3.4804
20:24:56|3.4804
20:24:57|3.4804
20:24:58|3.4804
20:24:59|3.476
20:25:01|3.476
20:25:02|3.476
20:25:03|3.476
20:25:05|3.476
20:25:06|3.476
20:25:08|3.476
20:25:08|3.476
20:25:09|3.476
20:25:11|3.476
20:25:11|3.4751
20:25:13|3.4751
20:25:13|3.4751
20:25:15|3.4751
20:25:17|3.4751
20:25:18|3.4751
20:25:18|3.4751
20:25:20|3.4751
20:25:20|3.4751
20:25:22|3.4751
20:25:22|3.4751
20:25:23|3.482
20:25:25|3.4753
20:25:26|3.4753
20:25:26|3.4818
20:25:28|3.4818
20:25:29|3.4818
20:25:30|3.4818
20:25:31|3.4751
20:25:32|3.4751
20:25:33|3.4751
20:25:34|3.4751
20:25:35|3.4812
20:25:36|3.4812
20:25:37|3.4751
20:25:38|3.4751
20:25:39|3.4751
20:25:40|3.4751
20:25:40|3.4751
20:25:42|3.4751
20:25:43|3.4751
20:25:44|3.4751
20:25:45|3.4811
20:25:45|3.4811
20:25:46|3.4811
20:25:48|3.4811
20:25:49|3.4811
20:25:49|3.4751
20:25:50|3.4751
20:25:52|3.4811
20:25:53|3.4836
20:25:54|3.4837
20:25:55|3.4801
20:25:56|3.4801
20:25:57|3.4884
20:25:57|3.4884
20:25:58|3.4884
20:26:00|3.4884
20:26:01|3.4884
20:26:02|3.4884
20:26:03|3.4884
20:26:04|3.4884
20:26:05|3.4884
20:26:07|3.4875
20:26:08|3.4875
20:26:09|3.4875
20:26:10|3.481
20:26:11|3.481
20:26:12|3.4813
20:26:14|3.4813
20:26:15|3.4813
20:26:17|3.4813
20:26:17|3.4813
20:26:19|3.4813
20:26:19|3.4809
20:26:21|3.4809
20:26:23|3.4809
20:26:23|3.4809
20:26:24|3.4809
20:26:25|3.4809
20:26:26|3.4875
20:26:27|3.4875
20:26:28|3.4875
20:26:29|3.4875
20:26:30|3.4875
20:26:31|3.4875
20:26:32|3.4875
20:26:34|3.482
20:26:34|3.482
20:26:35|3.482
20:26:36|3.482
20:26:37|3.48
20:26:38|3.4732
20:26:39|3.4732
20:26:40|3.4732
20:26:41|3.4732
20:26:42|3.4718
20:26:43|3.4703
20:26:44|3.4693
20:26:45|3.4693
20:26:46|3.4693
20:26:47|3.4693
20:26:48|3.4693
20:26:49|3.4693
20:26:50|3.4693
20:26:51|3.4693
20:26:52|3.4637
20:26:53|3.4637
20:26:55|3.4637
20:26:56|3.4637
20:26:57|3.4637
20:26:58|3.4638
20:26:59|3.4638
20:27:00|3.4638
20:27:02|3.4638
20:27:03|3.4633
20:27:05|3.4633
20:27:05|3.4633
20:27:07|3.4633
20:27:09|3.4633
20:27:09|3.4633
20:27:11|3.4487
20:27:12|3.4535
20:27:13|3.4535
20:27:14|3.4535
20:27:15|3.4535
20:27:16|3.461
20:27:17|3.461
20:27:18|3.461
20:27:19|3.461
20:27:20|3.461
20:27:21|3.461
20:27:22|3.461
20:27:23|3.461
20:27:24|3.461
20:27:25|3.461
20:27:26|3.461
20:27:27|3.461
20:27:28|3.461
20:27:29|3.4524
20:27:30|3.4524
20:27:31|3.4524
20:27:32|3.4525
20:27:33|3.4525
20:27:34|3.4525
20:27:35|3.4525
20:27:36|3.4525
20:27:37|3.4525
20:27:38|3.4525
20:27:39|3.4525
20:27:40|3.4525
20:27:41|3.4525
20:27:42|3.4525
20:27:43|3.4525
20:27:44|3.4525
20:27:45|3.4525
20:27:46|3.4525
20:27:47|3.4525
20:27:48|3.4525
20:27:49|3.4525
20:27:50|3.4525
20:27:51|3.4525
20:27:52|3.4525
20:27:53|3.4525
20:27:54|3.461
20:27:55|3.461
20:27:56|3.4525
20:27:57|3.4525
20:27:58|3.4525
20:27:59|3.4525
20:28:00|3.4525
20:28:02|3.4525
20:28:03|3.4525
20:28:04|3.4525
20:28:05|3.4525
20:28:06|3.4525
20:28:07|3.4525
20:28:09|3.4525
20:28:09|3.4525
20:28:11|3.4517
20:28:12|3.4474
20:28:14|3.4474
20:28:15|3.4474
20:28:15|3.4474
20:28:17|3.4474
20:28:18|3.4474
20:28:19|3.4474
20:28:20|3.4474
20:28:21|3.4474
20:28:23|3.4474
20:28:23|3.4474
20:28:25|3.4474
20:28:25|3.4474
20:28:26|3.4474
20:28:28|3.4474
20:28:29|3.4474
20:28:30|3.4474
20:28:31|3.4474
20:28:31|3.4474
20:28:32|3.4474
20:28:33|3.4474
20:28:35|3.4445
20:28:36|3.4445
20:28:36|3.4445
20:28:37|3.4349
20:28:39|3.4349
20:28:39|3.4368
20:28:40|3.4368
20:28:42|3.4368
20:28:43|3.4368
20:28:44|3.4368
20:28:45|3.4368
20:28:45|3.4368
20:28:47|3.4368
20:28:48|3.4368
20:28:49|3.4368
20:28:49|3.4368
20:28:50|3.4368
20:28:51|3.4368
20:28:53|3.4368
20:28:53|3.4368
20:28:54|3.4368
20:28:56|3.4368
20:28:57|3.4368
20:28:57|3.4368
20:28:59|3.4368
20:28:59|3.4372
20:29:01|3.4372
20:29:01|3.4372
20:29:03|3.4372
20:29:05|3.4372
20:29:05|3.4372
20:29:07|3.4372
20:29:08|3.4375
20:29:09|3.4375
20:29:10|3.4375
20:29:12|3.4375
20:29:13|3.4375
20:29:14|3.4368
20:29:15|3.4374
20:29:16|3.4374
20:29:17|3.4368
20:29:18|3.4368
20:29:20|3.3859
20:29:20|3.3904
20:29:21|3.3904
20:29:23|3.3829
20:29:23|3.375
20:29:25|3.3718
20:29:26|3.3717
20:29:27|3.3621
20:29:27|3.3616
20:29:29|3.3643
20:29:30|3.3644
20:29:31|3.3676
20:29:32|3.3676
20:29:33|3.3624
20:29:34|3.3624
20:29:35|3.3687
20:29:36|3.3687
20:29:37|3.3687
20:29:38|3.3624
20:29:39|3.3686
20:29:40|3.3686
20:29:41|3.3686
20:29:42|3.3686
20:29:43|3.3686
20:29:44|3.3686
20:29:45|3.3686
20:29:46|3.3658
20:29:47|3.3658
20:29:48|3.3668
20:29:49|3.3668
20:29:50|3.3668
20:29:51|3.3668
20:29:52|3.3745
20:29:53|3.3745
20:29:54|3.3789
20:29:55|3.3789
20:29:56|3.3789
20:29:57|3.3789
20:29:58|3.3789
20:29:59|3.3789
20:30:00|3.3789
20:30:01|3.388
20:30:02|3.3807
20:30:03|3.3807
20:30:05|3.3775
20:30:06|3.3775
20:30:07|3.3775
20:30:09|3.3775
20:30:09|3.3775
20:30:11|3.3775
20:30:12|3.3775
20:30:13|3.3775
20:30:14|3.3808
20:30:15|3.3808
20:30:15|3.3845
20:30:17|3.3845
20:30:18|3.3845
20:30:19|3.3845
20:30:20|3.3808
20:30:21|3.3842
20:30:22|3.3842
20:30:23|3.3778
20:30:24|3.3778
20:30:24|3.3778
20:30:26|3.3858
20:30:26|3.3858
20:30:28|3.3889
20:30:29|3.3904
20:30:30|3.3894
20:30:31|3.3894
20:30:32|3.3961
20:30:33|3.3961
20:30:34|3.3961
20:30:35|3.3905
20:30:36|3.3905
20:30:37|3.3905
20:30:38|3.3905
20:30:39|3.3995
20:30:41|3.3997
20:30:41|3.3997
20:30:42|3.4071
20:30:43|3.411
20:30:44|3.411
20:30:45|3.411
20:30:47|3.4203
20:30:48|3.4203
20:30:49|3.4264
20:30:50|3.4208
20:30:51|3.4208
20:30:52|3.4288
20:30:53|3.4288
20:30:54|3.4237
20:30:55|3.4095
20:30:56|3.4095
20:30:57|3.4095
20:30:57|3.4095
20:30:59|3.4095
20:31:00|3.4143
20:31:00|3.4143
20:31:02|3.4143
20:31:03|3.4182
20:31:04|3.4182
20:31:06|3.4182
20:31:07|3.4182
20:31:09|3.4103
20:31:09|3.4103
20:31:10|3.4103
20:31:12|3.4104
20:31:13|3.4104
20:31:14|3.4104
20:31:16|3.418
20:31:16|3.418
20:31:17|3.418
20:31:18|3.418
20:31:19|3.4194
20:31:20|3.4194
20:31:21|3.4194
20:31:22|3.4194
20:31:24|3.4218
20:31:25|3.4218
20:31:26|3.4281
20:31:26|3.4281
20:31:28|3.4275
20:31:28|3.4275
20:31:30|3.4275
20:31:31|3.4275
20:31:32|3.4275
20:31:33|3.4275
20:31:34|3.4275
20:31:35|3.4275
20:31:36|3.4275
20:31:37|3.4303
20:31:38|3.4303
20:31:39|3.4303
20:31:40|3.4303
20:31:41|3.4303
20:31:41|3.4303
20:31:43|3.4318
20:31:44|3.4318
20:31:45|3.4318
20:31:46|3.4325
20:31:46|3.4325
20:31:48|3.4325
20:31:49|3.4325
20:31:49|3.4325
20:31:51|3.4325
20:31:52|3.4325
20:31:53|3.4325
20:31:54|3.4325
20:31:55|3.4325
20:31:56|3.435
20:31:56|3.4408
20:31:58|3.4474
20:31:59|3.4474
20:31:59|3.4474
20:32:01|3.4449
20:32:02|3.4359
20:32:03|3.4359
20:32:04|3.4444
20:32:06|3.4444
20:32:06|3.4444
20:32:07|3.4356
20:32:08|3.4356
20:32:09|3.4356
20:32:10|3.4356
20:32:11|3.4394
20:32:12|3.4394
20:32:14|3.4356
20:32:16|3.4275
20:32:16|3.4394
20:32:17|3.4394
20:32:18|3.4289
20:32:19|3.4289
20:32:20|3.4289
20:32:21|3.4289
20:32:22|3.4289
20:32:23|3.4375
20:32:24|3.4375
20:32:25|3.4295
20:32:26|3.4295
20:32:27|3.4295
20:32:28|3.4371
20:32:29|3.4371
20:32:30|3.4371
20:32:31|3.4371
20:32:32|3.4374
20:32:33|3.4374
20:32:34|3.4374
20:32:35|3.4374
20:32:36|3.4374
20:32:37|3.4374
20:32:38|3.4374
20:32:39|3.4374
20:32:40|3.4374
20:32:41|3.4306
20:32:42|3.4299
20:32:43|3.4299
20:32:44|3.4299
20:32:45|3.4363
20:32:46|3.4363
20:32:47|3.4363
20:32:48|3.4363
20:32:49|3.4363
20:32:50|3.4363
20:32:51|3.4363
20:32:52|3.4362
20:32:53|3.4362
20:32:54|3.4363
20:32:55|3.4363
20:32:56|3.4284
20:32:57|3.4284
20:32:58|3.4369
20:32:59|3.4369
20:33:00|3.4369
20:33:01|3.4284
20:33:02|3.4284
20:33:03|3.4369
20:33:04|3.4369
20:33:06|3.4369
20:33:08|3.4369
20:33:08|3.43
20:33:09|3.4369
20:33:10|3.4369
20:33:11|3.4369
20:33:12|3.4369
20:33:13|3.4369
20:33:14|3.4369
20:33:16|3.4367
20:33:17|3.4367
20:33:18|3.4367
20:33:19|3.4367
20:33:20|3.4367
20:33:21|3.4367
20:33:22|3.4367
20:33:23|3.4367
20:33:24|3.4367
20:33:25|3.4367
20:33:26|3.4367
20:33:27|3.4367
20:33:28|3.4367
20:33:29|3.4284
20:33:30|3.4284
20:33:32|3.4366
20:33:32|3.4366
20:33:33|3.4366
20:33:35|3.4366
20:33:36|3.4366
20:33:37|3.4366
20:33:38|3.4363
20:33:38|3.4363
20:33:40|3.4362
20:33:41|3.4363
20:33:42|3.4363
20:33:42|3.4363
20:33:44|3.4363
20:33:45|3.4363
20:33:46|3.4287
20:33:47|3.4287
20:33:48|3.4287
20:33:49|3.4287
20:33:50|3.4287
20:33:51|3.4287
20:33:52|3.436
20:33:52|3.436
20:33:53|3.436
20:33:55|3.436
20:33:56|3.436
20:33:57|3.436
20:33:57|3.436
20:33:59|3.436
20:34:00|3.436
20:34:01|3.436
20:34:02|3.436
20:34:03|3.4352
20:34:03|3.4352
20:34:05|3.4332
20:34:06|3.4332
20:34:08|3.4334
20:34:08|3.4334
20:34:10|3.4334
20:34:11|3.4334
20:34:13|3.4334
20:34:13|3.4334
20:34:14|3.4334
20:34:15|3.4339
20:34:16|3.4339
20:34:17|3.4339
20:34:18|3.4339
20:34:19|3.4339
20:34:21|3.4252
20:34:22|3.4252
20:34:23|3.4252
20:34:25|3.4252
20:34:25|3.4252
20:34:26|3.4252
20:34:27|3.4252
20:34:28|3.422
20:34:29|3.4203
20:34:30|3.4203
20:34:31|3.4169
20:34:32|3.416
20:34:33|3.4041
20:34:34|3.4041
20:34:35|3.402
20:34:36|3.4012
20:34:37|3.3988
20:34:38|3.3988
20:34:39|3.4012
20:34:40|3.4012
20:34:41|3.4012
20:34:42|3.3988
20:34:43|3.3988
20:34:44|3.3988
20:34:45|3.3988
20:34:46|3.3988
20:34:47|3.3988
20:34:49|3.3988
20:34:50|3.3988
20:34:51|3.3995
20:34:52|3.3995
20:34:53|3.3995
20:34:53|3.3995
20:34:55|3.3969
20:34:56|3.3969
20:34:57|3.3969
20:34:58|3.3877
20:34:58|3.3877
20:35:00|3.3877
20:35:02|3.3966
20:35:02|3.3965
20:35:04|3.3965
20:35:04|3.3965
20:35:06|3.3877
20:35:08|3.3877
20:35:09|3.3877
20:35:11|3.3877
20:35:12|3.3877
20:35:13|3.3874
20:35:14|3.3957
20:35:15|3.3957
20:35:17|3.3957
20:35:18|3.3957
20:35:18|3.3957
20:35:19|3.3957
20:35:20|3.3957
20:35:22|3.3957
20:35:23|3.3957
20:35:24|3.3957
20:35:24|3.3882
20:35:25|3.3957
20:35:27|3.3882
20:35:28|3.3882
20:35:29|3.3882
20:35:30|3.3957
20:35:31|3.3957
20:35:32|3.3957
20:35:32|3.3957
20:35:34|3.3957
20:35:34|3.3957
20:35:36|3.3957
20:35:37|3.3957
20:35:38|3.3957
20:35:39|3.3957
20:35:39|3.3892
20:35:41|3.3892
20:35:42|3.3956
20:35:43|3.3956
20:35:44|3.3956
20:35:44|3.3956
20:35:45|3.3893
20:35:46|3.3893
20:35:47|3.3893
20:35:49|3.3956
20:35:49|3.3959
20:35:50|3.3959
20:35:52|3.4004
20:35:52|3.4012
20:35:53|3.3956
20:35:55|3.3956
20:35:55|3.3956
20:35:56|3.402
20:35:58|3.402
20:35:59|3.402
20:36:00|3.4044
20:36:01|3.4095
20:36:02|3.4095
20:36:02|3.4095
20:36:04|3.4095
20:36:04|3.4102
20:36:05|3.4102
20:36:07|3.4225
20:36:09|3.4225
20:36:10|3.4225
20:36:12|3.4252
20:36:12|3.4252
20:36:13|3.4307
20:36:14|3.4307
20:36:15|3.4307
20:36:17|3.4276
20:36:18|3.4276
20:36:19|3.4252
20:36:20|3.4275
20:36:21|3.4276
20:36:22|3.4306
20:36:23|3.4306
20:36:24|3.4306
20:36:25|3.4298
20:36:26|3.4298
20:36:28|3.4298
20:36:29|3.4298
20:36:30|3.4298
20:36:31|3.4298
20:36:32|3.4298
20:36:33|3.4298
20:36:34|3.4298
20:36:35|3.4298
20:36:36|3.4298
20:36:37|3.4298
20:36:38|3.4298
20:36:39|3.4298
20:36:40|3.437
20:36:41|3.4396
20:36:42|3.4414
20:36:43|3.4449
20:36:44|3.4449
20:36:45|3.4492
20:36:46|3.4492
20:36:47|3.4528
20:36:48|3.4527
20:36:49|3.4527
20:36:50|3.4516
20:36:51|3.4516
20:36:52|3.4529
20:36:53|3.4529
20:36:54|3.4624
20:36:55|3.4681
20:36:56|3.4653
20:36:57|3.4653
20:36:58|3.4653
20:36:59|3.4582
20:37:01|3.4582
20:37:01|3.4722
20:37:02|3.4722
20:37:04|3.4722
20:37:06|3.4709
20:37:07|3.4709
20:37:08|3.4728
20:37:10|3.4728
20:37:11|3.4731
20:37:12|3.4731
20:37:13|3.4731
20:37:14|3.4731
20:37:16|3.4728
20:37:17|3.4648
20:37:18|3.4648
20:37:19|3.4647
20:37:20|3.4647
20:37:21|3.4647
20:37:22|3.4647
20:37:23|3.4653
20:37:24|3.4653
20:37:26|3.4653
20:37:26|3.4653
20:37:27|3.4653
20:37:28|3.4653
20:37:30|3.4729
20:37:30|3.4729
20:37:31|3.4729
20:37:32|3.4653
20:37:34|3.4727
20:37:34|3.4727
20:37:35|3.4727
20:37:36|3.4727
20:37:38|3.4727
20:37:39|3.4724
20:37:39|3.4724
20:37:40|3.4724
20:37:41|3.4724
20:37:42|3.4724
20:37:43|3.4724
20:37:44|3.4638
20:37:45|3.4715
20:37:46|3.4715
20:37:47|3.4715
20:37:48|3.4551
20:37:50|3.4551
20:37:51|3.4551
20:37:52|3.4551
20:37:54|3.4609
20:37:54|3.4609
20:37:55|3.4609
20:37:56|3.4609
20:37:57|3.4528
20:37:58|3.4528
20:37:59|3.4574
20:38:00|3.4574
20:38:01|3.4574
20:38:02|3.4574
20:38:03|3.4527
20:38:04|3.454
20:38:05|3.454
20:38:06|3.4503
20:38:07|3.4492
20:38:08|3.4492
20:38:10|3.4492
20:38:11|3.4449
20:38:11|3.4449
20:38:13|3.4449
20:38:14|3.4444
20:38:15|3.4444
20:38:16|3.4492
20:38:18|3.4569
20:38:18|3.4569
20:38:19|3.4569
20:38:20|3.4569
20:38:21|3.4569
20:38:22|3.4549
20:38:23|3.4549
20:38:24|3.4549
20:38:25|3.4549
20:38:26|3.4625
20:38:27|3.4625
20:38:28|3.4625
20:38:29|3.4625
20:38:30|3.4625
20:38:31|3.4625
20:38:33|3.4627
20:38:33|3.4627
20:38:35|3.4627
20:38:35|3.4627
20:38:37|3.4667
20:38:38|3.4722
20:38:39|3.4722
20:38:40|3.4722
20:38:41|3.4722
20:38:42|3.4722
20:38:43|3.4724
20:38:44|3.4724
20:38:44|3.4724
20:38:46|3.4724
20:38:47|3.4724
20:38:48|3.4724
20:38:49|3.4743
20:38:50|3.4743
20:38:50|3.4743
20:38:51|3.4723
20:38:53|3.4723
20:38:54|3.4723
20:38:55|3.4764
20:38:57|3.4785
20:38:57|3.4785
20:38:58|3.48
20:38:59|3.4813
20:39:00|3.4836
20:39:01|3.4837
20:39:02|3.4837
20:39:03|3.4865
20:39:04|3.4902
20:39:05|3.4909
20:39:06|3.49
20:39:08|3.4924
20:39:08|3.4966
20:39:10|3.4965
20:39:11|3.4965
20:39:12|3.4942
20:39:13|3.4968
20:39:15|3.4968
20:39:16|3.5047
20:39:17|3.5047
20:39:19|3.505
20:39:19|3.505
20:39:20|3.505
20:39:21|3.505
20:39:22|3.5019
20:39:23|3.5066
20:39:24|3.5017
20:39:25|3.5017
20:39:26|3.5017
20:39:27|3.5017
20:39:28|3.5006
20:39:30|3.5006
20:39:30|3.5006
20:39:31|3.5066
20:39:32|3.5066
20:39:33|3.5066
20:39:34|3.5066
20:39:35|3.5066
20:39:36|3.5009
20:39:37|3.5066
20:39:38|3.5066
20:39:39|3.5066
20:39:40|3.5066
20:39:41|3.5066
20:39:42|3.5066
20:39:43|3.5013
20:39:44|3.5013
20:39:45|3.5066
20:39:46|3.5066
20:39:47|3.5066
20:39:48|3.5066
20:39:49|3.5066
20:39:50|3.5066
20:39:51|3.5066
20:39:52|3.5066
20:39:53|3.5066
20:39:54|3.5066
20:39:55|3.5066
20:39:56|3.5066
20:39:57|3.5072
20:39:59|3.5072
20:40:00|3.5072
20:40:01|3.5072
20:40:02|3.5072
20:40:03|3.5072
20:40:04|3.5072
20:40:05|3.5066
20:40:06|3.5066
20:40:07|3.5066
20:40:08|3.5073
20:40:09|3.5082
20:40:10|3.5082
20:40:12|3.5082
20:40:13|3.5082
20:40:14|3.5082
20:40:15|3.5082
20:40:17|3.5082
20:40:18|3.5018
20:40:20|3.5082
20:40:21|3.5082
20:40:22|3.5082
20:40:23|3.5082
20:40:23|3.5082
20:40:25|3.5082
20:40:26|3.5082
20:40:26|3.5028
20:40:28|3.5028
20:40:29|3.5028
20:40:30|3.5028
20:40:31|3.5028
20:40:31|3.509
20:40:33|3.509
20:40:33|3.509
20:40:35|3.509
20:40:35|3.5025
20:40:36|3.509
20:40:37|3.509
20:40:39|3.509
20:40:39|3.509
20:40:41|3.509
20:40:41|3.509
20:40:43|3.509
20:40:44|3.509
20:40:45|3.509
20:40:46|3.509
20:40:47|3.5033
20:40:48|3.5033
20:40:49|3.5033
20:40:50|3.5033
20:40:51|3.5033
20:40:52|3.5033
20:40:53|3.5033
20:40:54|3.5107
20:40:55|3.5107
20:40:56|3.5107
20:40:57|3.5107
20:40:58|3.5107
20:40:59|3.5107
20:41:00|3.5107
20:41:01|3.5111
20:41:02|3.5111
20:41:03|3.5111
20:41:04|3.5111
20:41:05|3.5111
20:41:06|3.5111
20:41:07|3.5111
20:41:08|3.5111
20:41:09|3.5111
20:41:10|3.5111
20:41:11|3.5111
20:41:13|3.5111
20:41:14|3.5111
20:41:16|3.5111
20:41:17|3.5111
20:41:18|3.5111
20:41:18|3.5111
20:41:20|3.5111
20:41:22|3.5111
20:41:23|3.5111
20:41:23|3.5111
20:41:24|3.5111
20:41:26|3.5111
20:41:26|3.5111
20:41:28|3.5111
20:41:28|3.5111
20:41:29|3.5111
20:41:30|3.5111
20:41:32|3.5111
20:41:32|3.5079
20:41:33|3.4921
20:41:35|3.4839
20:41:35|3.4824
20:41:37|3.4797
20:41:38|3.4873
20:41:39|3.4872
20:41:41|3.4872
20:41:41|3.4778
20:41:43|3.4778
20:41:43|3.4778
20:41:44|3.4778
20:41:46|3.4732
20:41:46|3.4732
20:41:48|3.4732
20:41:48|3.4732
20:41:49|3.4732
20:41:50|3.4722
20:41:51|3.4722
20:41:53|3.4722
20:41:53|3.4722
20:41:54|3.4683
20:41:56|3.4683
20:41:56|3.4683
20:41:58|3.4667
20:41:59|3.4667
20:42:00|3.4667
20:42:00|3.4667
20:42:01|3.4694
20:42:03|3.4608
20:42:04|3.4608
20:42:04|3.4608
20:42:06|3.4691
20:42:06|3.4694
20:42:07|3.4608
20:42:08|3.4607
20:42:10|3.4607
20:42:11|3.4607
20:42:13|3.4675
20:42:14|3.4675
20:42:15|3.4675
20:42:16|3.4675
20:42:17|3.4675
20:42:18|3.4675
20:42:19|3.4675
20:42:20|3.4675
20:42:21|3.4675
20:42:22|3.4675
20:42:24|3.4666
20:42:25|3.4578
20:42:25|3.4577
20:42:27|3.4577
20:42:27|3.4577
20:42:28|3.4577
20:42:30|3.4577
20:42:31|3.4577
20:42:32|3.4577
20:42:33|3.4577
20:42:33|3.4577
20:42:35|3.4577
20:42:35|3.4612
20:42:37|3.4612
20:42:38|3.4612
20:42:39|3.4553
20:42:40|3.4553
20:42:41|3.4539
20:42:42|3.4497
20:42:44|3.4497
20:42:44|3.4497
20:42:46|3.4347
20:42:47|3.431
20:42:48|3.4388
20:42:48|3.4388
20:42:50|3.4388
20:42:51|3.4388
20:42:51|3.4388
20:42:52|3.4388
20:42:54|3.4242
20:42:54|3.4156
20:42:56|3.4156
20:42:56|3.4191
20:42:57|3.4274
20:42:59|3.4313
20:43:00|3.4274
20:43:01|3.4414
20:43:01|3.4414
20:43:03|3.4414
20:43:04|3.4414
20:43:04|3.4566
20:43:05|3.4566
20:43:06|3.4544
20:43:07|3.4546
20:43:09|3.4481
20:43:09|3.4586
20:43:10|3.4672
20:43:12|3.4532
20:43:13|3.4654
20:43:14|3.4772
20:43:15|3.4772
20:43:16|3.4772
20:43:17|3.4795
20:43:18|3.4795
20:43:19|3.4907
20:43:20|3.492
20:43:21|3.4664
20:43:23|3.4886
20:43:24|3.492
20:43:25|3.492
20:43:26|3.492
20:43:27|3.492
20:43:28|3.492
20:43:29|3.492
20:43:31|3.4987
20:43:32|3.4987
20:43:33|3.4987
20:43:33|3.4987
20:43:35|3.4987
20:43:36|3.5027
20:43:37|3.5027
20:43:37|3.5051
20:43:39|3.5038
20:43:40|3.5038
20:43:41|3.5079
20:43:41|3.5079
20:43:43|3.4992
20:43:44|3.4747
20:43:45|3.4499
20:43:45|3.4499
20:43:47|3.4499
20:43:47|3.4499
20:43:48|3.4513
20:43:50|3.4587
20:43:50|3.4643
20:43:51|3.4541
20:43:53|3.4541
20:43:54|3.4645
20:43:55|3.4645
20:43:56|3.4649
20:43:57|3.4649
20:43:58|3.4728
20:43:59|3.4728
20:44:00|3.4651
20:44:01|3.4737
20:44:02|3.4737
20:44:03|3.4737
20:44:04|3.4737
20:44:05|3.4737
20:44:06|3.4692
20:44:07|3.4771
20:44:08|3.4771
20:44:09|3.4771
20:44:10|3.4771
20:44:11|3.4771
20:44:12|3.4771
20:44:13|3.4771
20:44:15|3.4771
20:44:16|3.485
20:44:16|3.485
20:44:18|3.4848
20:44:19|3.4848
20:44:20|3.4848
20:44:22|3.4848
20:44:22|3.4848
20:44:24|3.4848
20:44:24|3.4805
20:44:25|3.4805
20:44:27|3.4805
20:44:28|3.4805
20:44:29|3.4805
20:44:30|3.4805
20:44:31|3.4805
20:44:32|3.4805
20:44:33|3.4805
20:44:34|3.4805
20:44:35|3.4805
20:44:36|3.4805
20:44:37|3.4805
20:44:38|3.4805
20:44:39|3.4805
20:44:40|3.4805
20:44:41|3.4805
20:44:42|3.4824
20:44:43|3.4824
20:44:44|3.4824
20:44:45|3.474
20:44:46|3.474
20:44:47|3.474
20:44:48|3.474
20:44:49|3.474
20:44:50|3.4737
20:44:51|3.4737
20:44:52|3.4737
20:44:53|3.4805
20:44:54|3.4805
20:44:55|3.4805
20:44:57|3.4805
20:44:57|3.4805
20:44:59|3.4805
20:44:59|3.4805
20:45:00|3.4805
20:45:01|3.4805
20:45:03|3.4805
20:45:04|3.4805
20:45:04|3.4701
20:45:06|3.4648
20:45:06|3.4648
20:45:07|3.4648
20:45:08|3.4648
20:45:09|3.4648
20:45:10|3.4648
20:45:11|3.4648
20:45:13|3.4648
20:45:14|3.4648
20:45:16|3.4729
20:45:17|3.4729
20:45:18|3.472
20:45:19|3.472
20:45:20|3.472
20:45:21|3.472
20:45:22|3.4644
20:45:23|3.4565
20:45:24|3.4557
20:45:25|3.4457
20:45:26|3.4457
20:45:27|3.4555
20:45:28|3.4555
20:45:29|3.4555
20:45:30|3.4555
20:45:31|3.4422
20:45:33|3.4422
20:45:34|3.4345
20:45:35|3.4326
20:45:36|3.4326
20:45:37|3.4326
20:45:37|3.4326
20:45:38|3.4416
20:45:40|3.4331
20:45:40|3.4401
20:45:41|3.4331
20:45:43|3.4326
20:45:44|3.4326
20:45:45|3.4326
20:45:45|3.4414
20:45:47|3.4414
20:45:48|3.4414
20:45:49|3.4414
20:45:49|3.4399
20:45:50|3.4399
20:45:52|3.4399
20:45:53|3.4399
20:45:54|3.4399
20:45:54|3.4381
20:45:55|3.4381
20:45:56|3.4326
20:45:57|3.4326
20:45:58|3.4398
20:45:59|3.4356
20:46:00|3.4381
20:46:02|3.4381
20:46:02|3.4381
20:46:03|3.4381
20:46:05|3.4381
20:46:07|3.4381
20:46:07|3.4381
20:46:08|3.4381
20:46:09|3.4381
20:46:10|3.4381
20:46:11|3.4381
20:46:12|3.436
20:46:13|3.4319
20:46:15|3.4319
20:46:17|3.4293
20:46:17|3.4293
20:46:18|3.4293
20:46:19|3.4286
20:46:20|3.443
20:46:22|3.4534
20:46:23|3.4566
20:46:25|3.4566
20:46:25|3.4566
20:46:26|3.4571
20:46:27|3.4898
20:46:28|3.4897
20:46:29|3.4763
20:46:30|3.4853
20:46:31|3.4942
20:46:32|3.4998
20:46:33|3.4911
20:46:34|3.4998
20:46:35|3.4911
20:46:36|3.4911
20:46:37|3.4911
20:46:38|3.4999
20:46:39|3.4999
20:46:40|3.4999
20:46:41|3.4999
20:46:42|3.4999
20:46:43|3.4999
20:46:44|3.4999
20:46:45|3.4901
20:46:46|3.4768
20:46:47|3.4768
20:46:48|3.4678
20:46:49|3.4678
20:46:50|3.4468
20:46:51|3.4452
20:46:52|3.4452
20:46:53|3.4452
20:46:54|3.4452
20:46:55|3.4494
20:46:56|3.4397
20:46:57|3.4382
20:46:58|3.4382
20:46:59|3.4325
20:47:00|3.4363
20:47:01|3.4363
20:47:02|3.4363
20:47:03|3.4312
20:47:04|3.4293
20:47:05|3.4293
20:47:06|3.4293
20:47:07|3.4308
20:47:08|3.4308
20:47:09|3.4308
20:47:10|3.4308
20:47:11|3.4308
20:47:12|3.4304
20:47:13|3.4311
20:47:14|3.4312
20:47:16|3.4312
20:47:17|3.4312
20:47:19|3.4312
20:47:19|3.4371
20:47:21|3.4371
20:47:22|3.4371
20:47:23|3.4371
20:47:25|3.4371
20:47:25|3.4371
20:47:26|3.4371
20:47:27|3.4371
20:47:28|3.4371
20:47:29|3.4371
20:47:30|3.4395
20:47:31|3.4395
20:47:32|3.4395
20:47:33|3.4395
20:47:34|3.4395
20:47:35|3.4395
20:47:36|3.4395
20:47:37|3.4391
20:47:38|3.4445
20:47:39|3.4445
20:47:40|3.4445
20:47:41|3.4445
20:47:42|3.4396
20:47:43|3.4396
20:47:44|3.4446
20:47:45|3.4446
20:47:46|3.4446
20:47:47|3.4467
20:47:48|3.4396
20:47:49|3.4396
20:47:50|3.4396
20:47:51|3.4396
20:47:52|3.4466
20:47:53|3.4466
20:47:54|3.4466
20:47:55|3.4466
20:47:56|3.4466
20:47:57|3.4466
20:47:58|3.4466
20:47:59|3.4466
20:48:00|3.4466
20:48:01|3.4386
20:48:02|3.4386
20:48:03|3.4465
20:48:04|3.4465
20:48:05|3.4465
20:48:06|3.4465
20:48:07|3.4465
20:48:08|3.4465
20:48:09|3.4465
20:48:10|3.4465
20:48:11|3.4465
20:48:12|3.4465
20:48:13|3.4465
20:48:14|3.4465
20:48:16|3.446
20:48:18|3.446
20:48:18|3.446
20:48:20|3.4458
20:48:22|3.4389
20:48:22|3.4389
20:48:23|3.446
20:48:24|3.446
20:48:25|3.446
20:48:27|3.4456
20:48:28|3.4456
20:48:30|3.4459
20:48:30|3.4459
20:48:31|3.4459
20:48:32|3.4388
20:48:33|3.4457
20:48:34|3.4388
20:48:35|3.4388
20:48:37|3.4388
20:48:37|3.4453
20:48:38|3.4453
20:48:39|3.4453
20:48:40|3.4453
20:48:41|3.4453
20:48:42|3.4453
20:48:43|3.4453
20:48:44|3.4453
20:48:45|3.4453
20:48:46|3.4453
20:48:47|3.4453
20:48:48|3.4453
20:48:49|3.4453
20:48:50|3.4453
20:48:51|3.4453
20:48:52|3.4453
20:48:53|3.4453
20:48:54|3.4453
20:48:55|3.4453
20:48:56|3.4453
20:48:57|3.4453
20:48:58|3.4453
20:48:59|3.4451
20:49:00|3.4451
20:49:01|3.4451
20:49:02|3.4451
20:49:03|3.4451
20:49:04|3.4388
20:49:05|3.4388
20:49:06|3.4388
20:49:07|3.4388
20:49:08|3.4388
20:49:09|3.4388
20:49:10|3.4446
20:49:11|3.4446
20:49:12|3.4446
20:49:13|3.4446
20:49:14|3.4446
20:49:15|3.4446
20:49:16|3.4446
20:49:18|3.4446
20:49:20|3.4446
20:49:21|3.4446
20:49:22|3.4446
20:49:23|3.4444
20:49:24|3.4444
20:49:26|3.4444
20:49:26|3.4444
20:49:27|3.4444
20:49:28|3.4444
20:49:29|3.4444
20:49:31|3.4444
20:49:32|3.4444
20:49:33|3.436
20:49:34|3.4435
20:49:35|3.4435
20:49:36|3.4435
20:49:37|3.4435
20:49:38|3.4435
20:49:40|3.4414
20:49:41|3.4414
20:49:41|3.4414
20:49:43|3.4414
20:49:43|3.4414
20:49:45|3.4394
20:49:45|3.4394
20:49:46|3.4394
20:49:48|3.4394
20:49:49|3.4394
20:49:50|3.4394
20:49:51|3.4394
20:49:52|3.4394
20:49:53|3.4394
20:49:54|3.426
20:49:55|3.426
20:49:56|3.4242
20:49:57|3.4156
20:49:58|3.4281
20:49:59|3.4281
20:50:00|3.4222
20:50:01|3.4222
20:50:02|3.423
20:50:03|3.423
20:50:04|3.423
20:50:05|3.423
20:50:06|3.423
20:50:08|3.4258
20:50:09|3.4258
20:50:10|3.4258
20:50:10|3.4258
20:50:11|3.4258
20:50:13|3.4258
20:50:13|3.4258
20:50:14|3.4258
20:50:16|3.4258
20:50:18|3.4258
20:50:19|3.4258
20:50:21|3.4258
20:50:22|3.4258
20:50:23|3.4258
20:50:24|3.4258
20:50:25|3.4258
20:50:26|3.4258
20:50:27|3.4258
20:50:28|3.4258
20:50:29|3.4258
20:50:30|3.4258
20:50:31|3.4258
20:50:32|3.4258
20:50:33|3.4258
20:50:34|3.4258
20:50:35|3.4258
20:50:36|3.4258
20:50:37|3.4258
20:50:38|3.4168
20:50:39|3.4168
20:50:40|3.4168
20:50:41|3.4168
20:50:42|3.4168
20:50:43|3.4168
20:50:44|3.4243
20:50:45|3.4243
20:50:46|3.4243
20:50:47|3.4243
20:50:48|3.4243
20:50:49|3.4243
20:50:50|3.4243
20:50:51|3.4243
20:50:52|3.4243
20:50:53|3.4243
20:50:54|3.4243
20:50:55|3.4243
20:50:56|3.4243
20:50:57|3.4243
20:50:58|3.4243
20:50:59|3.4243
20:51:00|3.4171
20:51:01|3.4171
20:51:02|3.4171
20:51:03|3.4245
20:51:04|3.4245
20:51:05|3.4245
20:51:06|3.4169
20:51:07|3.4236
20:51:08|3.4236
20:51:09|3.4236
20:51:10|3.4236
20:51:11|3.4166
20:51:12|3.4166
20:51:13|3.4166
20:51:14|3.4166
20:51:15|3.4166
20:51:16|3.4166
20:51:18|3.405
20:51:19|3.4135
20:51:20|3.413
20:51:22|3.405
20:51:23|3.4059
20:51:24|3.4059
20:51:25|3.4039
20:51:27|3.4012
20:51:27|3.4012
20:51:29|3.4012
20:51:29|3.4012
20:51:31|3.4012
20:51:32|3.4012
20:51:32|3.4012
20:51:33|3.4012
20:51:35|3.4012
20:51:36|3.4012
20:51:36|3.4044
20:51:38|3.4044
20:51:39|3.4044
20:51:40|3.4
20:51:42|3.3988
20:51:43|3.3985
20:51:44|3.3952
20:51:45|3.3952
20:51:46|3.3922
20:51:47|3.3935
20:51:48|3.3935
20:51:49|3.39
20:51:50|3.39
20:51:51|3.39
20:51:52|3.39
20:51:53|3.3947
20:51:54|3.3947
20:51:55|3.3953
20:51:56|3.3953
20:51:57|3.3953
20:51:58|3.39
20:51:59|3.3952
20:52:00|3.3952
20:52:01|3.3952
20:52:02|3.3952
20:52:03|3.3952
20:52:04|3.3952
20:52:06|3.3898
20:52:07|3.3898
20:52:07|3.3846
20:52:09|3.3846
20:52:09|3.3846
20:52:11|3.3846
20:52:11|3.3846
20:52:13|3.3846
20:52:13|3.3846
20:52:15|3.3898
20:52:15|3.3898
20:52:16|3.3898
20:52:17|3.3848
20:52:18|3.3848
20:52:20|3.3848
20:52:21|3.3848
20:52:22|3.3848
20:52:23|3.3848
20:52:24|3.3848
20:52:26|3.3848
20:52:26|3.3848
20:52:27|3.3848
20:52:29|3.3848
20:52:30|3.393
20:52:31|3.393
20:52:32|3.393
20:52:33|3.393
20:52:34|3.393
20:52:35|3.393
20:52:36|3.393
20:52:37|3.393
20:52:38|3.393
20:52:39|3.393
20:52:40|3.393
20:52:41|3.393
20:52:42|3.393
20:52:44|3.393
20:52:45|3.393
20:52:45|3.393
20:52:47|3.393
20:52:48|3.393
20:52:49|3.393
20:52:50|3.393
20:52:51|3.393
20:52:52|3.393
20:52:53|3.393
20:52:54|3.3927
20:52:55|3.3927
20:52:56|3.3973
20:52:57|3.4012
20:52:58|3.4012
20:52:59|3.4144
20:53:00|3.4144
20:53:01|3.4144
20:53:02|3.4144
20:53:03|3.4144
20:53:04|3.4144
20:53:05|3.4087
20:53:06|3.4087
20:53:07|3.4087
20:53:09|3.4087
20:53:09|3.4087
20:53:11|3.4087
20:53:11|3.4087
20:53:13|3.4087
20:53:14|3.4087
20:53:15|3.4087
20:53:16|3.4087
20:53:16|3.4087
20:53:18|3.4087
20:53:20|3.4087
20:53:21|3.4087
20:53:22|3.4087
20:53:23|3.4087
20:53:24|3.4139
20:53:25|3.4139
20:53:25|3.4139
20:53:26|3.4139
20:53:28|3.4139
20:53:29|3.4139
20:53:30|3.4139
20:53:30|3.4139
20:53:32|3.4139
20:53:33|3.4139
20:53:33|3.4139
20:53:35|3.4139
20:53:36|3.4139
20:53:37|3.4118
20:53:38|3.4118
20:53:39|3.4118
20:53:40|3.4118
20:53:42|3.4118
20:53:43|3.4118
20:53:43|3.4118
20:53:45|3.4118
20:53:46|3.4175
20:53:46|3.4175
20:53:47|3.4175
20:53:48|3.4175
20:53:50|3.4175
20:53:50|3.4175
20:53:52|3.4175
20:53:53|3.4175
20:53:54|3.4175
20:53:55|3.4175
20:53:56|3.4175
20:53:57|3.4175
20:53:58|3.4175
20:53:59|3.4175
20:54:00|3.4175
20:54:01|3.413
20:54:02|3.413
20:54:03|3.413
20:54:04|3.413
20:54:05|3.413
20:54:06|3.413
20:54:07|3.413
20:54:08|3.413
20:54:09|3.413
20:54:10|3.413
20:54:11|3.413
20:54:12|3.413
20:54:13|3.413
20:54:14|3.413
20:54:15|3.4106
20:54:16|3.4106
20:54:17|3.4106
20:54:19|3.4106
20:54:20|3.4106
20:54:22|3.4106
20:54:23|3.4106
20:54:24|3.4106
20:54:26|3.3983
20:54:27|3.3983
20:54:27|3.3982
20:54:28|3.4009
20:54:30|3.4009
20:54:31|3.4009
20:54:32|3.4009
20:54:33|3.39
20:54:34|3.39
20:54:36|3.39
20:54:37|3.39
20:54:38|3.39
20:54:39|3.3903
20:54:40|3.3903
20:54:40|3.3903
20:54:42|3.3903
20:54:43|3.3903
20:54:44|3.3903
20:54:45|3.3903
20:54:45|3.3903
20:54:47|3.3903
20:54:48|3.3903
20:54:50|3.3903
20:54:50|3.3902
20:54:52|3.3903
20:54:53|3.3903
20:54:54|3.3903
20:54:55|3.3903
20:54:56|3.3903
20:54:57|3.3903
20:54:58|3.3903
20:54:59|3.3904
20:55:00|3.3904
20:55:01|3.3974
20:55:01|3.3974
20:55:03|3.3974
20:55:03|3.3974
20:55:04|3.3974
20:55:06|3.3974
20:55:07|3.3974
20:55:08|3.3974
20:55:09|3.3974
20:55:10|3.3906
20:55:10|3.3906
20:55:12|3.3906
20:55:13|3.3974
20:55:14|3.3974
20:55:15|3.3974
20:55:16|3.3974
20:55:16|3.3974
20:55:18|3.3974
20:55:20|3.3974
20:55:21|3.3974
20:55:22|3.3974
20:55:24|3.3974
20:55:24|3.3974
20:55:25|3.3974
20:55:26|3.3974
20:55:27|3.3974
20:55:28|3.3974
20:55:30|3.3974
20:55:32|3.3974
20:55:33|3.3974
20:55:34|3.3974
20:55:36|3.3974
20:55:36|3.3973
20:55:37|3.3973
20:55:38|3.3973
20:55:39|3.3973
20:55:40|3.3973
20:55:41|3.3973
20:55:42|3.3973
20:55:43|3.3973
20:55:44|3.3973
20:55:45|3.3973
20:55:46|3.3973
20:55:47|3.3973
20:55:48|3.3973
20:55:49|3.3973
20:55:50|3.3973
20:55:51|3.3973
20:55:52|3.3973
20:55:53|3.4004
20:55:54|3.4004
20:55:55|3.4004
20:55:56|3.4004
20:55:57|3.4004
20:55:58|3.4004
20:55:59|3.4004
20:56:00|3.4004
20:56:01|3.4004
20:56:02|3.4004
20:56:03|3.4004
20:56:04|3.4004
20:56:05|3.4004
20:56:06|3.4004
20:56:07|3.4004
20:56:08|3.4004
20:56:09|3.3989
20:56:10|3.3989
20:56:11|3.3989
20:56:12|3.4004
20:56:13|3.4004
20:56:14|3.4004
20:56:15|3.3981
20:56:16|3.3968
20:56:17|3.3968
20:56:18|3.3968
20:56:20|3.3968
20:56:21|3.3968
20:56:23|3.3968
20:56:23|3.3968
20:56:24|3.3968
20:56:25|3.3968
20:56:27|3.3968
20:56:28|3.3968
20:56:29|3.3968
20:56:30|3.3968
20:56:31|3.3968
20:56:31|3.3968
20:56:32|3.3968
20:56:34|3.3968
20:56:35|3.3968
20:56:36|3.3968
20:56:37|3.3968
20:56:37|3.3968
20:56:39|3.3968
20:56:40|3.3968
20:56:41|3.3968
20:56:42|3.3968
20:56:43|3.3968
20:56:44|3.3968
20:56:45|3.3968
20:56:46|3.3968
20:56:47|3.3968
20:56:48|3.3968
20:56:48|3.3968
20:56:50|3.3968
20:56:51|3.3968
20:56:52|3.3968
20:56:53|3.3968
20:56:54|3.3968
20:56:55|3.3968
20:56:56|3.3968
20:56:57|3.3968
20:56:58|3.3968
20:56:59|3.3968
20:57:00|3.3968
20:57:01|3.3968
20:57:02|3.3968
20:57:03|3.3968
20:57:04|3.3968
20:57:05|3.3968
20:57:06|3.3968
20:57:07|3.3968
20:57:07|3.3968
20:57:09|3.3968
20:57:10|3.3968
20:57:10|3.3968
20:57:11|3.3968
20:57:13|3.3968
20:57:14|3.3968
20:57:15|3.3967
20:57:15|3.3967
20:57:17|3.3967
20:57:18|3.3967
20:57:18|3.3967
20:57:21|3.3965
20:57:22|3.3965
20:57:24|3.3965
20:57:25|3.3965
20:57:26|3.3965
20:57:27|3.3965
20:57:28|3.3965
20:57:29|3.3965
20:57:30|3.397
20:57:31|3.397
20:57:32|3.397
20:57:33|3.397
20:57:33|3.397
20:57:35|3.397
20:57:36|3.397
20:57:37|3.3933
20:57:38|3.3933
20:57:39|3.397
20:57:40|3.3933
20:57:41|3.3933
20:57:42|3.3933
20:57:43|3.3933
20:57:44|3.3933
20:57:45|3.3933
20:57:46|3.3933
20:57:47|3.3933
20:57:48|3.3933
20:57:48|3.3933
20:57:50|3.3933
20:57:51|3.3933
20:57:52|3.3933
20:57:53|3.397
20:57:53|3.397
20:57:55|3.397
20:57:56|3.397
20:57:57|3.397
20:57:57|3.397
20:57:59|3.397
20:58:00|3.397
20:58:01|3.397
20:58:02|3.397
20:58:03|3.397
20:58:04|3.397
20:58:06|3.397
20:58:06|3.397
20:58:07|3.397
20:58:08|3.397
20:58:09|3.397
20:58:10|3.397
20:58:11|3.397
20:58:12|3.397
20:58:13|3.397
20:58:14|3.3969
20:58:15|3.3969
20:58:16|3.3969
20:58:17|3.3969
20:58:18|3.3969
20:58:20|3.3933
20:58:22|3.3933
20:58:22|3.3933
20:58:23|3.3933
20:58:25|3.3933
20:58:26|3.3933
20:58:28|3.397
20:58:29|3.397
20:58:30|3.397
20:58:30|3.397
20:58:31|3.397
20:58:33|3.397
20:58:34|3.397
20:58:34|3.397
20:58:36|3.397
20:58:36|3.3942
20:58:37|3.3942
20:58:38|3.3999
20:58:40|3.3999
20:58:41|3.3999
20:58:41|3.3999
20:58:42|3.3999
20:58:43|3.3999
20:58:45|3.3998
20:58:45|3.3998
20:58:47|3.3999
20:58:48|3.3999
20:58:48|3.3999
20:58:50|3.3999
20:58:51|3.3999
20:58:51|3.3999
20:58:53|3.3999
20:58:54|3.3999
20:58:55|3.3999
20:58:55|3.3999
20:58:56|3.3999
20:58:58|3.3999
20:58:58|3.3999
20:59:00|3.3999
20:59:00|3.3998
20:59:01|3.3998
20:59:02|3.3998
20:59:03|3.403
20:59:04|3.403
20:59:06|3.4
20:59:06|3.4089
20:59:07|3.404
20:59:08|3.404
20:59:09|3.404
20:59:10|3.4059
20:59:12|3.4059
20:59:13|3.4059
20:59:13|3.4059
20:59:14|3.4078
20:59:15|3.4078
20:59:16|3.4078
20:59:18|3.4078
20:59:19|3.4078
20:59:20|3.4078
20:59:21|3.4078
20:59:23|3.4078
20:59:23|3.4078
20:59:25|3.4078
20:59:26|3.4078
20:59:27|3.4097
20:59:29|3.4099
20:59:30|3.4099
20:59:30|3.4099
20:59:32|3.4102
20:59:33|3.4102
20:59:34|3.4102
20:59:35|3.4102
20:59:36|3.4102
20:59:37|3.4102
20:59:38|3.4121
20:59:39|3.4121
20:59:40|3.4121
20:59:41|3.4121
20:59:42|3.4121
20:59:43|3.4121
20:59:44|3.4145
20:59:45|3.4145
20:59:46|3.4145
20:59:47|3.4145
20:59:48|3.4145
20:59:49|3.4145
20:59:51|3.4145
20:59:52|3.4173
20:59:52|3.4173
20:59:54|3.4155
20:59:55|3.4155
20:59:56|3.4155
20:59:57|3.4155
20:59:58|3.4155
20:59:59|3.4155
20:59:59|3.4216
21:00:00|3.4164
21:00:01|3.4215
21:00:03|3.4215
21:00:03|3.4215
21:00:04|3.4215
21:00:06|3.4215
21:00:07|3.4238
21:00:07|3.4238
21:00:08|3.4238
21:00:10|3.4238
21:00:11|3.4238
21:00:12|3.4238
21:00:13|3.4238
21:00:13|3.4238
21:00:14|3.4238
21:00:16|3.4238
21:00:17|3.4238
21:00:18|3.4238
21:00:18|3.4238
21:00:20|3.4221
21:00:20|3.4221
21:00:22|3.4223
21:00:24|3.4223
21:00:24|3.4223
21:00:26|3.4258
21:00:27|3.4284
21:00:28|3.4284
21:00:29|3.4266
21:00:31|3.4335
21:00:32|3.4372
21:00:32|3.4396
21:00:34|3.4396
21:00:34|3.4396
21:00:35|3.4396
21:00:36|3.4396
21:00:37|3.4396
21:00:38|3.4396
21:00:40|3.4396
21:00:41|3.4396
21:00:42|3.4449
21:00:43|3.4518
21:00:44|3.4518
21:00:45|3.4491
21:00:46|3.4491
21:00:47|3.4491
21:00:48|3.4491
21:00:49|3.4507
21:00:50|3.4507
21:00:51|3.4543
21:00:52|3.4543
21:00:54|3.4543
21:00:54|3.4543
21:00:56|3.4451
21:00:57|3.4451
21:00:58|3.4451
21:00:59|3.4451
21:01:00|3.4451
21:01:01|3.4451
21:01:01|3.4451
21:01:02|3.4451
21:01:04|3.4451
21:01:05|3.4451
21:01:06|3.4451
21:01:06|3.4451
21:01:07|3.4451
21:01:08|3.4451
21:01:10|3.443
21:01:10|3.4496
21:01:12|3.4496
21:01:13|3.4496
21:01:13|3.4496
21:01:14|3.4496
21:01:16|3.444
21:01:17|3.444
21:01:17|3.444
21:01:19|3.444
21:01:20|3.444
21:01:21|3.444
21:01:22|3.444
21:01:23|3.444
21:01:24|3.4624
21:01:26|3.4624
21:01:27|3.4552
21:01:28|3.4552
21:01:29|3.4552
21:01:31|3.4624
21:01:32|3.4572
21:01:32|3.4572
21:01:34|3.4697
21:01:35|3.4697
21:01:36|3.4697
21:01:37|3.4697
21:01:38|3.4697
21:01:39|3.4628
21:01:40|3.4628
21:01:42|3.4697
21:01:43|3.4697
21:01:43|3.4696
21:01:44|3.4696
21:01:46|3.4696
21:01:47|3.4696
21:01:47|3.4696
21:01:49|3.4696
21:01:50|3.4696
21:01:51|3.4696
21:01:52|3.4696
21:01:53|3.4696
21:01:53|3.4696
21:01:55|3.4696
21:01:56|3.4696
21:01:56|3.4696
21:01:58|3.4696
21:01:59|3.4696
21:01:59|3.4696
21:02:01|3.4696
21:02:02|3.4696
21:02:03|3.4696
21:02:04|3.4696
21:02:05|3.4629
21:02:06|3.4629
21:02:07|3.4629
21:02:08|3.4629
21:02:09|3.4629
21:02:10|3.4629
21:02:11|3.4629
21:02:12|3.4629
21:02:13|3.4629
21:02:14|3.4589
21:02:15|3.4538
21:02:16|3.4532
21:02:17|3.4501
21:02:18|3.45
21:02:19|3.4505
21:02:20|3.4505
21:02:21|3.4542
21:02:22|3.4542
21:02:23|3.4542
21:02:25|3.4521
21:02:25|3.4521
21:02:27|3.4521
21:02:28|3.4488
21:02:29|3.4429
21:02:30|3.4435
21:02:31|3.4427
21:02:32|3.4427
21:02:33|3.4427
21:02:34|3.4427
21:02:36|3.4349
21:02:37|3.4409
21:02:38|3.4409
21:02:39|3.4409
21:02:40|3.4387
21:02:41|3.4387
21:02:42|3.4387
21:02:43|3.4387
21:02:44|3.4387
21:02:45|3.4387
21:02:47|3.4387
21:02:48|3.4387
21:02:49|3.4387
21:02:50|3.4459
21:02:51|3.4459
21:02:52|3.4459
21:02:53|3.4459
21:02:53|3.4459
21:02:55|3.4459
21:02:56|3.4459
21:02:57|3.4459
21:02:58|3.4459
21:02:59|3.4459
21:03:00|3.4231
21:03:01|3.4231
21:03:02|3.4482
21:03:03|3.4482
21:03:04|3.4395
21:03:06|3.4395
21:03:07|3.4395
21:03:07|3.4413
21:03:08|3.4413
21:03:09|3.4413
21:03:11|3.4413
21:03:12|3.4413
21:03:13|3.4413
21:03:14|3.4413
21:03:14|3.4413
21:03:16|3.4413
21:03:17|3.4413
21:03:19|3.4413
21:03:19|3.4413
21:03:20|3.4413
21:03:21|3.4413
21:03:22|3.4413
21:03:23|3.4363
21:03:25|3.4363
21:03:27|3.4363
21:03:28|3.4324
21:03:30|3.4324
21:03:31|3.4324
21:03:31|3.4324
21:03:33|3.4324
21:03:34|3.4324
21:03:34|3.4324
21:03:36|3.4324
21:03:37|3.4324
21:03:37|3.429
21:03:38|3.429
21:03:39|3.429
21:03:40|3.429
21:03:42|3.4248
21:03:43|3.4248
21:03:44|3.4248
21:03:44|3.4248
21:03:45|3.4182
21:03:47|3.4182
21:03:48|3.4248
21:03:49|3.4248
21:03:50|3.4248
21:03:51|3.4248
21:03:52|3.4248
21:03:53|3.4248
21:03:54|3.4248
21:03:55|3.4248
21:03:56|3.4248
21:03:57|3.4248
21:03:58|3.4248
21:04:00|3.4248
21:04:01|3.4248
21:04:02|3.4248
21:04:02|3.4248
21:04:03|3.42
21:04:04|3.42
21:04:05|3.4248
21:04:06|3.4248
21:04:07|3.4248
21:04:08|3.4248
21:04:09|3.4248
21:04:10|3.4248
21:04:11|3.4248
21:04:13|3.4248
21:04:13|3.4035
21:04:14|3.4035
21:04:15|3.4035
21:04:16|3.4035
21:04:17|3.4118
21:04:19|3.4083
21:04:20|3.4083
21:04:21|3.4083
21:04:22|3.4083
21:04:23|3.4083
21:04:24|3.4083
21:04:25|3.4083
21:04:27|3.4083
21:04:28|3.4083
21:04:29|3.4083
21:04:31|3.4124
21:04:31|3.4124
21:04:33|3.4124
21:04:34|3.4107
21:04:36|3.4107
21:04:36|3.4107
21:04:37|3.4107
21:04:39|3.41
21:04:40|3.41
21:04:41|3.41
21:04:41|3.41
21:04:43|3.41
21:04:44|3.408
21:04:44|3.4053
21:04:45|3.4053
21:04:47|3.4053
21:04:48|3.4053
21:04:49|3.4053
21:04:49|3.4053
21:04:50|3.4012
21:04:52|3.3988
21:04:53|3.3959
21:04:54|3.3959
21:04:55|3.3959
21:04:55|3.3938
21:04:56|3.4029
21:04:57|3.4029
21:04:58|3.4052
21:04:59|3.3959
21:05:01|3.3959
21:05:02|3.4052
21:05:03|3.3972
21:05:04|3.3972
21:05:05|3.4052
21:05:06|3.4052
21:05:07|3.4052
21:05:07|3.4052
21:05:09|3.4061
21:05:10|3.41
21:05:10|3.41
21:05:12|3.41
21:05:12|3.41
21:05:13|3.4149
21:05:15|3.4107
21:05:16|3.4107
21:05:16|3.4107
21:05:17|3.4107
21:05:18|3.4107
21:05:19|3.4107
21:05:20|3.4107
21:05:21|3.4107
21:05:22|3.4107
21:05:24|3.4107
21:05:25|3.4124
21:05:26|3.4124
21:05:27|3.4176
21:05:29|3.4176
21:05:30|3.4176
21:05:31|3.4176
21:05:33|3.4176
21:05:34|3.4176
21:05:35|3.4176
21:05:36|3.4176
21:05:37|3.4176
21:05:38|3.4176
21:05:39|3.4175
21:05:40|3.4175
21:05:41|3.4175
21:05:42|3.4175
21:05:43|3.4175
21:05:45|3.4175
21:05:45|3.4175
21:05:46|3.4175
21:05:48|3.4175
21:05:49|3.4175
21:05:50|3.4175
21:05:50|3.4175
21:05:52|3.4175
21:05:52|3.4175
21:05:54|3.4175
21:05:55|3.4175
21:05:56|3.4247
21:05:57|3.4147
21:05:58|3.4147
21:05:59|3.4147
21:06:00|3.4147
21:06:01|3.4147
21:06:02|3.4147
21:06:03|3.4147
21:06:04|3.4147
21:06:05|3.4147
21:06:06|3.42
21:06:07|3.4244
21:06:08|3.4343
21:06:09|3.4247
21:06:10|3.4306
21:06:11|3.4306
21:06:12|3.4449
21:06:13|3.4457
21:06:14|3.4457
21:06:15|3.4457
21:06:16|3.4457
21:06:17|3.4457
21:06:18|3.4484
21:06:19|3.4484
21:06:20|3.4484
21:06:21|3.4484
21:06:22|3.4484
21:06:23|3.4447
21:06:24|3.4447
21:06:25|3.4447
21:06:26|3.4447
21:06:27|3.4447
21:06:28|3.4447
21:06:30|3.4498
21:06:31|3.4498
21:06:32|3.4498
21:06:34|3.4498
21:06:35|3.4498
21:06:35|3.4498
21:06:36|3.4498
21:06:37|3.4418
21:06:38|3.4418
21:06:39|3.4418
21:06:41|3.4418
21:06:42|3.4418
21:06:43|3.4418
21:06:43|3.4496
21:06:45|3.4496
21:06:45|3.4496
21:06:47|3.4496
21:06:47|3.4496
21:06:49|3.4496
21:06:50|3.4496
21:06:51|3.4496
21:06:52|3.4496
21:06:53|3.4496
21:06:54|3.4496
21:06:55|3.4496
21:06:56|3.4496
21:06:56|3.4496
21:06:57|3.4496
21:06:58|3.4496
21:07:00|3.4496
21:07:01|3.4496
21:07:01|3.4496
21:07:03|3.4509
21:07:03|3.4509
21:07:05|3.452
21:07:06|3.452
21:07:07|3.452
21:07:07|3.4476
21:07:09|3.4476
21:07:10|3.4476
21:07:10|3.4534
21:07:12|3.4476
21:07:12|3.457
21:07:13|3.457
21:07:14|3.457
21:07:15|3.457
21:07:16|3.457
21:07:17|3.456
21:07:19|3.456
21:07:19|3.456
21:07:21|3.456
21:07:21|3.456
21:07:23|3.456
21:07:23|3.456
21:07:24|3.456
21:07:26|3.456
21:07:26|3.456
21:07:28|3.4592
21:07:30|3.4601
21:07:31|3.4609
21:07:32|3.4609
21:07:32|3.4609
21:07:34|3.4609
21:07:35|3.4603
21:07:36|3.4603
21:07:37|3.4603
21:07:38|3.4603
21:07:39|3.4586
21:07:40|3.4586
21:07:40|3.4586
21:07:42|3.4586
21:07:43|3.4586
21:07:44|3.4586
21:07:44|3.4586
21:07:46|3.4586
21:07:47|3.457
21:07:47|3.454
21:07:49|3.454
21:07:50|3.4624
21:07:51|3.4624
21:07:52|3.4624
21:07:53|3.4624
21:07:54|3.459
21:07:54|3.4589
21:07:56|3.4577
21:07:57|3.4577
21:07:57|3.4577
21:07:59|3.4591
21:07:59|3.4591
21:08:00|3.4591
21:08:01|3.4591
21:08:03|3.4591
21:08:04|3.4585
21:08:04|3.4587
21:08:06|3.4587
21:08:07|3.4587
21:08:08|3.4587
21:08:09|3.4587
21:08:10|3.4587
21:08:10|3.459
21:08:11|3.459
21:08:13|3.459
21:08:13|3.4588
21:08:15|3.454
21:08:16|3.454
21:08:17|3.4576
21:08:17|3.4576
21:08:19|3.4576
21:08:19|3.4577
21:08:21|3.4577
21:08:21|3.4577
21:08:23|3.4577
21:08:23|3.4577
21:08:24|3.4577
21:08:26|3.4577
21:08:26|3.4577
21:08:28|3.4577
21:08:30|3.4577
21:08:31|3.4577
21:08:33|3.4506
21:08:34|3.4506
21:08:35|3.4506
21:08:36|3.4506
21:08:37|3.4506
21:08:38|3.4506
21:08:39|3.4506
21:08:41|3.4473
21:08:41|3.4473
21:08:42|3.4473
21:08:44|3.4473
21:08:45|3.4473
21:08:46|3.4473
21:08:47|3.4539
21:08:48|3.4539
21:08:49|3.4539
21:08:50|3.4539
21:08:51|3.4539
21:08:52|3.4539
21:08:53|3.454
21:08:54|3.4558
21:08:56|3.4558
21:08:57|3.4558
21:08:58|3.4558
21:08:59|3.4558
21:09:00|3.4558
21:09:00|3.4558
21:09:02|3.4558
21:09:03|3.4558
21:09:03|3.4558
21:09:05|3.4558
21:09:06|3.4558
21:09:07|3.4558
21:09:08|3.4558
21:09:08|3.4558
21:09:10|3.4558
21:09:10|3.4558
21:09:12|3.4558
21:09:12|3.4558
21:09:13|3.4558
21:09:14|3.4558
21:09:16|3.4558
21:09:16|3.4558
21:09:17|3.4496
21:09:19|3.4539
21:09:20|3.4539
21:09:20|3.4539
21:09:21|3.4539
21:09:23|3.4539
21:09:24|3.4543
21:09:25|3.4543
21:09:26|3.4558
21:09:27|3.4558
21:09:28|3.4558
21:09:30|3.4558
21:09:31|3.4558
21:09:32|3.4558
21:09:32|3.4558
21:09:34|3.4506
21:09:35|3.4506
21:09:37|3.4506
21:09:37|3.4506
21:09:38|3.4506
21:09:40|3.4506
21:09:40|3.4506
21:09:42|3.4506
21:09:43|3.4506
21:09:44|3.4667
21:09:45|3.4667
21:09:46|3.4667
21:09:47|3.4667
21:09:48|3.4667
21:09:49|3.4667
21:09:51|3.4667
21:09:51|3.4667
21:09:52|3.4671
21:09:54|3.4636
21:09:55|3.4636
21:09:55|3.4636
21:09:57|3.4636
21:09:58|3.4636
21:10:00|3.4715
21:10:00|3.4715
21:10:01|3.4644
21:10:03|3.4644
21:10:04|3.4644
21:10:06|3.4713
21:10:07|3.4713
21:10:10|3.4651
21:10:10|3.4651
21:10:11|3.4651
21:10:12|3.4651
21:10:14|3.4651
21:10:15|3.4651
21:10:15|3.4651
21:10:17|3.4654
21:10:18|3.4654
21:10:19|3.4654
21:10:20|3.4655
21:10:21|3.4655
21:10:22|3.4655
21:10:23|3.4656
21:10:24|3.4656
21:10:25|3.4656
21:10:26|3.4656
21:10:27|3.4656
21:10:28|3.4656
21:10:29|3.4656
21:10:30|3.4656
21:10:31|3.4656
21:10:32|3.4656
21:10:33|3.4656
21:10:34|3.4656
21:10:35|3.4656
21:10:36|3.4656
21:10:37|3.4656
21:10:39|3.4656
21:10:40|3.4656
21:10:41|3.4689
21:10:41|3.469
21:10:42|3.469
21:10:43|3.469
21:10:45|3.469
21:10:45|3.469
21:10:47|3.469
21:10:47|3.469
21:10:49|3.469
21:10:50|3.469
21:10:51|3.469
21:10:52|3.469
21:10:52|3.469
21:10:54|3.469
21:10:55|3.469
21:10:55|3.469
21:10:57|3.469
21:10:58|3.469
21:10:59|3.469
21:11:00|3.469
21:11:01|3.4656
21:11:02|3.4656
21:11:03|3.4656
21:11:04|3.4656
21:11:04|3.4656
21:11:06|3.4636
21:11:07|3.4636
21:11:08|3.4636
21:11:09|3.4636
21:11:10|3.4636
21:11:11|3.4636
21:11:12|3.4636
21:11:13|3.4636
21:11:14|3.4636
21:11:15|3.4636
21:11:16|3.4636
21:11:17|3.4636
21:11:18|3.4684
21:11:19|3.4684
21:11:20|3.4684
21:11:21|3.4684
21:11:22|3.4682
21:11:23|3.4682
21:11:24|3.4682
21:11:25|3.4682
21:11:26|3.4682
21:11:27|3.4682
21:11:28|3.4682
21:11:29|3.4682
21:11:31|3.4682
21:11:32|3.4682
21:11:33|3.4682
21:11:34|3.4682
21:11:35|3.4677
21:11:37|3.4677
21:11:38|3.4677
21:11:39|3.461
21:11:40|3.461
21:11:41|3.461
21:11:42|3.461
21:11:43|3.461
21:11:44|3.461
21:11:45|3.4678
21:11:46|3.4678
21:11:47|3.4678
21:11:48|3.4678
21:11:49|3.4678
21:11:50|3.4678
21:11:51|3.4678
21:11:52|3.4678
21:11:53|3.4678
21:11:54|3.4678
21:11:55|3.4678
21:11:56|3.4678
21:11:57|3.4678
21:11:58|3.4678
21:11:59|3.4678
21:12:00|3.4678
21:12:01|3.4678
21:12:02|3.4678
21:12:03|3.4678
21:12:04|3.4678
21:12:06|3.4678
21:12:07|3.4678
21:12:08|3.4678
21:12:08|3.4678
21:12:09|3.4678
21:12:11|3.4678
21:12:12|3.4678
21:12:13|3.4619
21:12:14|3.4619
21:12:15|3.4678
21:12:16|3.4678
21:12:17|3.4678
21:12:18|3.462
21:12:19|3.462
21:12:20|3.462
21:12:21|3.462
21:12:22|3.4619
21:12:23|3.4619
21:12:24|3.4619
21:12:25|3.4619
21:12:26|3.4619
21:12:27|3.4617
21:12:28|3.4617
21:12:29|3.4617
21:12:29|3.4617
21:12:31|3.4617
21:12:33|3.4617
21:12:33|3.4617
21:12:34|3.4617
21:12:35|3.4617
21:12:36|3.4617
21:12:38|3.4617
21:12:40|3.4617
21:12:40|3.4617
21:12:41|3.4617
21:12:42|3.4617
21:12:43|3.4617
21:12:44|3.4617
21:12:46|3.4617
21:12:47|3.4617
21:12:49|3.4617
21:12:49|3.4617
21:12:50|3.4617
21:12:51|3.4617
21:12:52|3.4539
21:12:54|3.4539
21:12:55|3.4539
21:12:56|3.4539
21:12:57|3.4539
21:12:58|3.4539
21:12:59|3.4539
21:13:00|3.4539
21:13:01|3.4539
21:13:02|3.4539
21:13:03|3.4539
21:13:04|3.4539
21:13:05|3.4539
21:13:06|3.454
21:13:07|3.4505
21:13:08|3.4505
21:13:09|3.45
21:13:10|3.4456
21:13:11|3.4456
21:13:12|3.4456
21:13:12|3.4456
21:13:14|3.4452
21:13:15|3.4452
21:13:16|3.4452
21:13:17|3.4452
21:13:18|3.4452
21:13:19|3.4452
21:13:19|3.4452
21:13:21|3.4452
21:13:22|3.4452
21:13:23|3.4454
21:13:23|3.4454
21:13:24|3.4454
21:13:26|3.4454
21:13:27|3.4454
21:13:28|3.4454
21:13:29|3.4454
21:13:30|3.4454
21:13:31|3.4454
21:13:33|3.4454
21:13:33|3.4454
21:13:35|3.4454
21:13:35|3.4454
21:13:37|3.4454
21:13:39|3.4454
21:13:39|3.4454
21:13:41|3.4454
21:13:42|3.4454
21:13:42|3.4454
21:13:45|3.4454
21:13:45|3.4483
21:13:46|3.4484
21:13:48|3.4484
21:13:48|3.4484
21:13:51|3.4484
21:13:52|3.4492
21:13:53|3.4492
21:13:54|3.4527
21:13:55|3.4527
21:13:56|3.4527
21:13:57|3.4527
21:13:58|3.4454
21:13:58|3.4454
21:14:00|3.4558
21:14:01|3.4558
21:14:02|3.4558
21:14:03|3.4558
21:14:04|3.4558
21:14:05|3.4558
21:14:06|3.4558
21:14:07|3.4558
21:14:08|3.4558
21:14:09|3.4558
21:14:11|3.4558
21:14:11|3.4557
21:14:12|3.4557
21:14:13|3.4557
21:14:15|3.4557
21:14:16|3.4557
21:14:17|3.4557
21:14:18|3.4557
21:14:19|3.4557
21:14:20|3.4473
21:14:21|3.4473
21:14:22|3.4473
21:14:23|3.4473
21:14:24|3.4473
21:14:26|3.4473
21:14:27|3.4473
21:14:28|3.4473
21:14:29|3.4473
21:14:30|3.4473
21:14:30|3.455
21:14:31|3.455
21:14:34|3.455
21:14:35|3.455
21:14:37|3.4543
21:14:38|3.4444
21:14:39|3.4444
21:14:40|3.4478
21:14:41|3.4408
21:14:42|3.4408
21:14:44|3.4448
21:14:44|3.437
21:14:45|3.4326
21:14:47|3.4365
21:14:47|3.4339
21:14:48|3.4289
21:14:50|3.4265
21:14:51|3.4265
21:14:52|3.4265
21:14:53|3.4265
21:14:54|3.4265
21:14:55|3.4265
21:14:56|3.4265
21:14:57|3.4265
21:14:57|3.4265
21:14:59|3.4265
21:15:00|3.4266
21:15:01|3.4265
21:15:02|3.4265
21:15:04|3.4347
21:15:04|3.4347
21:15:05|3.4347
21:15:06|3.4347
21:15:07|3.4359
21:15:08|3.4359
21:15:09|3.4359
21:15:10|3.4359
21:15:11|3.4359
21:15:12|3.4359
21:15:13|3.4359
21:15:14|3.4359
21:15:15|3.4359
21:15:16|3.4359
21:15:17|3.4359
21:15:18|3.4359
21:15:19|3.4359
21:15:20|3.4359
21:15:21|3.4359
21:15:22|3.4359
21:15:23|3.4359
21:15:24|3.4359
21:15:25|3.4359
21:15:26|3.4359
21:15:27|3.4359
21:15:28|3.4359
21:15:29|3.4359
21:15:30|3.4359
21:15:31|3.4359
21:15:32|3.4359
21:15:34|3.4359
21:15:35|3.4359
21:15:37|3.4359
21:15:38|3.4359
21:15:40|3.439
21:15:40|3.4393
21:15:41|3.4393
21:15:42|3.4347
21:15:43|3.4359
21:15:44|3.4359
21:15:45|3.4324
21:15:46|3.4292
21:15:47|3.4292
21:15:48|3.4292
21:15:49|3.4292
21:15:51|3.4292
21:15:51|3.4292
21:15:52|3.4292
21:15:54|3.4292
21:15:55|3.4303
21:15:56|3.4303
21:15:57|3.4303
21:15:58|3.4303
21:15:59|3.4374
21:16:00|3.4374
21:16:01|3.4374
21:16:02|3.4374
21:16:03|3.4374
21:16:04|3.4374
21:16:05|3.4397
21:16:06|3.4444
21:16:07|3.4444
21:16:08|3.4402
21:16:09|3.4402
21:16:10|3.4402
21:16:11|3.4445
21:16:12|3.4421
21:16:12|3.4421
21:16:14|3.4421
21:16:14|3.4421
21:16:16|3.4421
21:16:17|3.4421
21:16:18|3.4421
21:16:20|3.4421
21:16:20|3.438
21:16:21|3.438
21:16:22|3.4455
21:16:23|3.4455
21:16:24|3.4455
21:16:25|3.4455
21:16:26|3.4455
21:16:28|3.4455
21:16:28|3.4455
21:16:29|3.4455
21:16:30|3.4455
21:16:31|3.4455
21:16:32|3.4455
21:16:33|3.4455
21:16:35|3.4455
21:16:37|3.4455
21:16:37|3.4454
21:16:39|3.4454
21:16:40|3.4454
21:16:42|3.4454
21:16:43|3.4491
21:16:44|3.4491
21:16:45|3.4491
21:16:45|3.4491
21:16:47|3.4491
21:16:48|3.4491
21:16:49|3.4491
21:16:50|3.4491
21:16:51|3.4491
21:16:52|3.4491
21:16:53|3.4491
21:16:54|3.4491
21:16:55|3.4491
21:16:56|3.4491
21:16:58|3.4491
21:16:58|3.4491
21:16:59|3.4491
21:17:00|3.4491
21:17:01|3.4491
21:17:03|3.451
21:17:04|3.451
21:17:06|3.4537
21:17:06|3.4537
21:17:07|3.4537
21:17:08|3.4537
21:17:09|3.4537
21:17:10|3.4537
21:17:12|3.4537
21:17:14|3.4537
21:17:14|3.4537
21:17:15|3.4537
21:17:16|3.4537
21:17:18|3.4537
21:17:18|3.4537
21:17:19|3.4537
21:17:20|3.4537
21:17:21|3.4537
21:17:22|3.4537
21:17:23|3.4537
21:17:24|3.4537
21:17:25|3.4537
21:17:26|3.4537
21:17:27|3.4537
21:17:28|3.4534
21:17:30|3.4534
21:17:30|3.4534
21:17:32|3.4534
21:17:33|3.4534
21:17:34|3.4534
21:17:36|3.4534
21:17:37|3.4534
21:17:39|3.4534
21:17:39|3.4534
21:17:41|3.4491
21:17:42|3.4491
21:17:43|3.4491
21:17:45|3.4491
21:17:46|3.4491
21:17:47|3.4491
21:17:49|3.4491
21:17:49|3.4491
21:17:50|3.4491
21:17:51|3.4491
21:17:52|3.4491
21:17:53|3.4458
21:17:54|3.4458
21:17:56|3.4458
21:17:56|3.4458
21:17:57|3.4458
21:17:59|3.4458
21:18:01|3.4458
21:18:01|3.4458
21:18:03|3.4458
21:18:04|3.4458
21:18:05|3.4455
21:18:06|3.4457
21:18:07|3.4457
21:18:08|3.4457
21:18:09|3.4457
21:18:10|3.4457
21:18:11|3.4458
21:18:13|3.4458
21:18:13|3.4459
21:18:14|3.4459
21:18:15|3.4459
21:18:16|3.4459
21:18:18|3.4459
21:18:18|3.4459
21:18:20|3.4459
21:18:20|3.4459
21:18:22|3.4459
21:18:22|3.4459
21:18:23|3.4459
21:18:24|3.4459
21:18:26|3.4459
21:18:26|3.4459
21:18:28|3.4459
21:18:28|3.4459
21:18:29|3.4459
21:18:30|3.4459
21:18:32|3.4459
21:18:32|3.4459
21:18:33|3.4459
21:18:34|3.4459
21:18:36|3.4459
21:18:37|3.4459
21:18:39|3.4459
21:18:39|3.4459
21:18:41|3.4459
21:18:42|3.4459
21:18:43|3.4459
21:18:45|3.4459
21:18:46|3.4459
21:18:47|3.4463
21:18:48|3.4463
21:18:49|3.4463
21:18:50|3.4463
21:18:51|3.4463
21:18:52|3.4463
21:18:53|3.4463
21:18:54|3.4463
21:18:56|3.4463
21:18:56|3.4463
21:18:57|3.4463
21:18:58|3.4463
21:19:00|3.4465
21:19:02|3.4465
21:19:03|3.4465
21:19:03|3.4465
21:19:05|3.4465
21:19:06|3.4465
21:19:06|3.4465
21:19:08|3.4465
21:19:09|3.4465
21:19:09|3.4465
21:19:11|3.4466
21:19:11|3.4466
21:19:13|3.4466
21:19:14|3.4466
21:19:15|3.4466
21:19:15|3.4466
21:19:17|3.4466
21:19:18|3.4466
21:19:18|3.4466
21:19:20|3.4466
21:19:21|3.4466
21:19:22|3.4466
21:19:24|3.4466
21:19:24|3.4466
21:19:26|3.4466
21:19:27|3.4466
21:19:27|3.4466
21:19:28|3.4466
21:19:30|3.4466
21:19:30|3.4466
21:19:32|3.4466
21:19:33|3.4466
21:19:33|3.4466
21:19:35|3.4466
21:19:35|3.4466
21:19:36|3.4466
21:19:38|3.4455
21:19:40|3.4455
21:19:41|3.4361
21:19:43|3.4282
21:19:44|3.4337
21:19:45|3.432
21:19:46|3.4357
21:19:47|3.4357
21:19:48|3.4357
21:19:49|3.4357
21:19:50|3.4357
21:19:51|3.4357
21:19:52|3.4357
21:19:53|3.4357
21:19:54|3.4357
21:19:55|3.4357
21:19:56|3.4357
21:19:57|3.4357
21:19:58|3.4357
21:19:59|3.4357
21:20:00|3.4357
21:20:01|3.4357
21:20:02|3.4357
21:20:03|3.4357
21:20:04|3.4357
21:20:05|3.4357
21:20:06|3.4357
21:20:07|3.4357
21:20:08|3.4357
21:20:09|3.4357
21:20:10|3.4389
21:20:11|3.4389
21:20:12|3.4389
21:20:13|3.4389
21:20:14|3.4389
21:20:15|3.4389
21:20:16|3.4389
21:20:17|3.4389
21:20:18|3.4387
21:20:19|3.4387
21:20:20|3.4387
21:20:21|3.4387
21:20:22|3.4387
21:20:23|3.4387
21:20:24|3.4387
21:20:25|3.4387
21:20:26|3.4387
21:20:27|3.4387
21:20:28|3.4387
21:20:29|3.4387
21:20:30|3.4387
21:20:31|3.4387
21:20:32|3.4387
21:20:33|3.4387
21:20:34|3.4387
21:20:35|3.4387
21:20:36|3.4387
21:20:37|3.4387
21:20:39|3.4387
21:20:40|3.4387
21:20:41|3.4387
21:20:43|3.4387
21:20:44|3.4387
21:20:45|3.4387
21:20:46|3.4387
21:20:48|3.4387
21:20:49|3.4387
21:20:50|3.4387
21:20:51|3.4387
21:20:52|3.4387
21:20:53|3.4387
21:20:54|3.4387
21:20:55|3.4373
21:20:56|3.4373
21:20:57|3.4373
21:20:58|3.4373
21:20:59|3.4373
21:21:00|3.4379
21:21:01|3.4379
21:21:02|3.4379
21:21:03|3.4379
21:21:04|3.4379
21:21:05|3.4379
21:21:06|3.4379
21:21:07|3.4379
21:21:08|3.4353
21:21:09|3.4353
21:21:10|3.4353
21:21:11|3.4353
21:21:12|3.4353
21:21:13|3.4353
21:21:14|3.4353
21:21:15|3.4353
21:21:16|3.4353
21:21:17|3.4353
21:21:18|3.4353
21:21:19|3.4353
21:21:20|3.4353
21:21:21|3.4353
21:21:22|3.4353
21:21:23|3.4316
21:21:24|3.4316
21:21:25|3.4392
21:21:26|3.4394
21:21:27|3.4401
21:21:28|3.4406
21:21:29|3.4406
21:21:30|3.4406
21:21:31|3.4406
21:21:32|3.4406
21:21:33|3.4406
21:21:34|3.4406
21:21:35|3.4406
21:21:36|3.4406
21:21:37|3.4406
21:21:39|3.4406
21:21:40|3.4406
21:21:41|3.4406
21:21:42|3.4406
21:21:43|3.4406
21:21:44|3.4408
21:21:45|3.4408
21:21:46|3.4399
21:21:47|3.4399
21:21:48|3.4399
21:21:49|3.4399
21:21:50|3.4399
21:21:51|3.4399
21:21:52|3.4399
21:21:53|3.4399
21:21:55|3.4399
21:21:55|3.4399
21:21:57|3.4399
21:21:57|3.4399
21:21:59|3.4364
21:21:59|3.4364
21:22:01|3.4364
21:22:02|3.4357
21:22:03|3.4357
21:22:04|3.4359
21:22:05|3.4359
21:22:06|3.4359
21:22:07|3.4305
21:22:08|3.4305
21:22:09|3.4305
21:22:10|3.4305
21:22:11|3.4305
21:22:12|3.4305
21:22:13|3.4305
21:22:14|3.4305
21:22:15|3.4305
21:22:16|3.4305
21:22:17|3.4305
21:22:18|3.4305
21:22:19|3.4305
21:22:20|3.4294
21:22:21|3.4294
21:22:22|3.4296
21:22:23|3.4296
21:22:24|3.4296
21:22:25|3.4296
21:22:26|3.4296
21:22:27|3.4297
21:22:28|3.4297
21:22:29|3.4297
21:22:30|3.4297
21:22:31|3.4297
21:22:32|3.4297
21:22:33|3.4297
21:22:34|3.4297
21:22:35|3.4374
21:22:36|3.4374
21:22:37|3.4374
21:22:38|3.4374
21:22:40|3.4374
21:22:40|3.4374
21:22:42|3.4374
21:22:43|3.4374
21:22:44|3.4375
21:22:45|3.4375
21:22:46|3.4375
21:22:47|3.4375
21:22:48|3.4375
21:22:49|3.4375
21:22:50|3.4375
21:22:52|3.4375
21:22:53|3.4375
21:22:54|3.4375
21:22:55|3.4375
21:22:56|3.4375
21:22:57|3.4375
21:22:58|3.4375
21:22:59|3.4375
21:23:00|3.4375
21:23:01|3.4375
21:23:02|3.4376
21:23:03|3.4376
21:23:04|3.4376
21:23:05|3.4378
21:23:06|3.4378
21:23:07|3.4378
21:23:08|3.4378
21:23:09|3.4378
21:23:10|3.4378
21:23:11|3.4378
21:23:12|3.4378
21:23:13|3.4378
21:23:14|3.4378
21:23:15|3.4378
21:23:16|3.4378
21:23:17|3.4378
21:23:18|3.4378
21:23:19|3.4378
21:23:20|3.4378
21:23:21|3.4378
21:23:22|3.4415
21:23:23|3.4415
21:23:24|3.4415
21:23:25|3.4415
21:23:26|3.4422
21:23:27|3.4422
21:23:28|3.4422
21:23:29|3.4446
21:23:30|3.4446
21:23:31|3.4446
21:23:32|3.4446
21:23:33|3.4446
21:23:34|3.457
21:23:35|3.457
21:23:36|3.4491
21:23:37|3.4491
21:23:38|3.4491
21:23:39|3.4491
21:23:41|3.4491
21:23:42|3.4491
21:23:43|3.4491
21:23:44|3.4491
21:23:46|3.4455
21:23:46|3.4455
21:23:47|3.4455
21:23:48|3.4455
21:23:50|3.4455
21:23:51|3.4455
21:23:51|3.4455
21:23:53|3.4455
21:23:54|3.4455
21:23:55|3.4455
21:23:55|3.4455
21:23:57|3.4455
21:23:57|3.4455
21:23:59|3.4455
21:24:00|3.4455
21:24:01|3.4455
21:24:01|3.4455
21:24:03|3.4455
21:24:03|3.4455
21:24:04|3.4455
21:24:06|3.4455
21:24:06|3.4463
21:24:08|3.4463
21:24:09|3.4463
21:24:10|3.4463
21:24:11|3.4463
21:24:12|3.4463
21:24:13|3.4463
21:24:13|3.4463
21:24:14|3.4452
21:24:16|3.4443
21:24:17|3.4443
21:24:17|3.4443
21:24:18|3.4443
21:24:19|3.4443
21:24:20|3.4443
21:24:21|3.4443
21:24:22|3.4443
21:24:23|3.4443
21:24:24|3.4443
21:24:25|3.4443
21:24:27|3.4443
21:24:28|3.4443
21:24:28|3.4443
21:24:29|3.4443
21:24:31|3.4443
21:24:32|3.4443
21:24:32|3.4443
21:24:33|3.4443
21:24:34|3.4443
21:24:35|3.4443
21:24:37|3.4443
21:24:37|3.4443
21:24:39|3.4443
21:24:41|3.4443
21:24:42|3.4511
21:24:44|3.4511
21:24:44|3.4511
21:24:46|3.4511
21:24:47|3.4511
21:24:49|3.4511
21:24:49|3.4441
21:24:51|3.4527
21:24:52|3.4527
21:24:53|3.4527
21:24:54|3.4527
21:24:55|3.4527
21:24:56|3.4527
21:24:57|3.4527
21:24:58|3.4527
21:24:59|3.4527
21:25:00|3.4527
21:25:01|3.4527
21:25:02|3.4527
21:25:03|3.4528
21:25:04|3.4528
21:25:05|3.4528
21:25:07|3.4528
21:25:08|3.4528
21:25:09|3.4528
21:25:09|3.4528
21:25:10|3.4528
21:25:11|3.4528
21:25:12|3.4528
21:25:13|3.4528
21:25:15|3.4528
21:25:16|3.4528
21:25:17|3.4454
21:25:18|3.4527
21:25:19|3.4527
21:25:20|3.4527
21:25:21|3.4527
21:25:22|3.4527
21:25:23|3.4527
21:25:24|3.4527
21:25:25|3.4527
21:25:26|3.4527
21:25:27|3.4527
21:25:28|3.4527
21:25:29|3.4527
21:25:30|3.4527
21:25:31|3.4527
21:25:32|3.4527
21:25:33|3.4527
21:25:34|3.4527
21:25:35|3.4527
21:25:36|3.4527
21:25:37|3.4527
21:25:38|3.4527
21:25:39|3.4527
21:25:41|3.4527
21:25:43|3.4527
21:25:43|3.4527
21:25:44|3.4527
21:25:46|3.4527
21:25:48|3.4527
21:25:48|3.4527
21:25:49|3.4527
21:25:50|3.4527
21:25:51|3.4527
21:25:52|3.4527
21:25:53|3.4527
21:25:54|3.4527
21:25:55|3.4527
21:25:57|3.4527
21:25:57|3.4527
21:25:59|3.4527
21:26:01|3.4527
21:26:01|3.4527
21:26:02|3.4527
21:26:04|3.4527
21:26:05|3.4527
21:26:06|3.4527
21:26:07|3.4527
21:26:08|3.4527
21:26:09|3.4527
21:26:11|3.4441
21:26:11|3.4441
21:26:12|3.4441
21:26:13|3.4441
21:26:14|3.4437
21:26:15|3.4437
21:26:16|3.4433
21:26:17|3.4433
21:26:18|3.4433
21:26:19|3.4433
21:26:20|3.4433
21:26:21|3.4433
21:26:22|3.4433
21:26:23|3.4433
21:26:24|3.4433
21:26:25|3.4433
21:26:26|3.4433
21:26:27|3.4433
21:26:28|3.4433
21:26:29|3.4433
21:26:31|3.4433
21:26:32|3.4433
21:26:33|3.4433
21:26:34|3.4433
21:26:34|3.4433
21:26:36|3.4433
21:26:37|3.4433
21:26:38|3.4433
21:26:39|3.4498
21:26:40|3.4534
21:26:42|3.4534
21:26:43|3.4534
21:26:44|3.4534
21:26:45|3.4534
21:26:46|3.4534
21:26:47|3.4534
21:26:48|3.4465
21:26:50|3.4465
21:26:51|3.4465
21:26:52|3.4465
21:26:53|3.4465
21:26:54|3.4465
21:26:55|3.4465
21:26:55|3.4464
21:26:57|3.4464
21:26:58|3.4464
21:26:59|3.4464
21:27:00|3.4464
21:27:01|3.4464
21:27:02|3.4464
21:27:02|3.4464
21:27:04|3.4464
21:27:05|3.4464
21:27:06|3.4464
21:27:08|3.4464
21:27:08|3.4464
21:27:09|3.4464
21:27:10|3.4464
21:27:11|3.4463
21:27:12|3.4463
21:27:13|3.4463
21:27:14|3.4463
21:27:15|3.4463
21:27:16|3.4463
21:27:17|3.4463
21:27:18|3.4463
21:27:19|3.4463
21:27:20|3.4463
21:27:21|3.4463
21:27:22|3.4463
21:27:23|3.4463
21:27:24|3.4486
21:27:25|3.4486
21:27:26|3.4486
21:27:27|3.4486
21:27:28|3.4486
21:27:30|3.4486
21:27:31|3.4486
21:27:32|3.4486
21:27:33|3.4486
21:27:34|3.4486
21:27:35|3.4486
21:27:36|3.4486
21:27:37|3.4486
21:27:38|3.4486
21:27:39|3.4486
21:27:40|3.4488
21:27:42|3.4488
21:27:43|3.4488
21:27:44|3.4488
21:27:45|3.4488
21:27:47|3.4488
21:27:47|3.4488
21:27:48|3.4488
21:27:49|3.4488
21:27:50|3.4488
21:27:51|3.4488
21:27:53|3.4488
21:27:53|3.4488
21:27:54|3.4488
21:27:55|3.4488
21:27:56|3.4488
21:27:57|3.4488
21:27:58|3.4488
21:27:59|3.4488
21:28:00|3.4488
21:28:01|3.4488
21:28:02|3.4488
21:28:03|3.4488
21:28:04|3.4488
21:28:05|3.4488
21:28:06|3.4488
21:28:07|3.4488
21:28:08|3.4488
21:28:09|3.4488
21:28:10|3.4488
21:28:11|3.4488
21:28:12|3.4488
21:28:13|3.4488
21:28:14|3.4488
21:28:15|3.4488
21:28:16|3.4488
21:28:17|3.4488
21:28:18|3.4488
21:28:19|3.4488
21:28:20|3.4488
21:28:21|3.4488
21:28:22|3.4488
21:28:23|3.4488
21:28:24|3.4488
21:28:26|3.4488
21:28:26|3.4488
21:28:28|3.4488
21:28:28|3.4488
21:28:29|3.4488
21:28:30|3.4488
21:28:31|3.4488
21:28:32|3.4488
21:28:33|3.4488
21:28:34|3.4488
21:28:35|3.4488
21:28:36|3.4488
21:28:37|3.4488
21:28:38|3.4488
21:28:39|3.4488
21:28:40|3.4488
21:28:42|3.4488
21:28:44|3.4488
21:28:44|3.4488
21:28:45|3.4488
21:28:46|3.4488
21:28:48|3.4488
21:28:49|3.4488
21:28:51|3.4488
21:28:51|3.4488
21:28:52|3.4488
21:28:54|3.4488
21:28:54|3.4488
21:28:55|3.4488
21:28:56|3.4488
21:28:57|3.4488
21:28:59|3.4488
21:28:59|3.4488
21:29:01|3.4488
21:29:02|3.4488
21:29:03|3.4488
21:29:04|3.4522
21:29:05|3.4488
21:29:06|3.4488
21:29:07|3.4488
21:29:08|3.4488
21:29:08|3.4488
21:29:10|3.4488
21:29:11|3.4488
21:29:12|3.4488
21:29:14|3.4488
21:29:14|3.4488
21:29:15|3.4488
21:29:16|3.4488
21:29:17|3.4488
21:29:18|3.4488
21:29:20|3.4488
21:29:20|3.4488
21:29:21|3.4521
21:29:22|3.4521
21:29:23|3.4521
21:29:24|3.4521
21:29:25|3.4521
21:29:26|3.4521
21:29:27|3.4521
21:29:28|3.4521
21:29:29|3.4521
21:29:30|3.4521
21:29:31|3.4521
21:29:32|3.4521
21:29:33|3.4521
21:29:34|3.4521
21:29:35|3.4521
21:29:37|3.4521
21:29:38|3.4521
21:29:39|3.4521
21:29:40|3.4521
21:29:41|3.4538
21:29:42|3.4538
21:29:44|3.4538
21:29:45|3.4538
21:29:47|3.4538
21:29:48|3.4538
21:29:49|3.4538
21:29:50|3.4538
21:29:51|3.4558
21:29:52|3.4558
21:29:53|3.4521
21:29:54|3.4521
21:29:55|3.4521
21:29:56|3.4521
21:29:57|3.4521
21:29:58|3.4521
21:29:59|3.4521
21:30:00|3.4522
21:30:01|3.4522
21:30:02|3.4522
21:30:03|3.4522
21:30:04|3.4522
21:30:05|3.4522
21:30:06|3.4522
21:30:07|3.4522
21:30:08|3.4522
21:30:09|3.4522
21:30:10|3.4522
21:30:11|3.4522
21:30:12|3.4522
21:30:13|3.4522
21:30:14|3.4522
21:30:15|3.4522
21:30:16|3.4522
21:30:17|3.4522
21:30:18|3.4522
21:30:19|3.4522
21:30:20|3.4522
21:30:21|3.4522
21:30:22|3.4522
21:30:23|3.4522
21:30:24|3.4522
21:30:25|3.4522
21:30:26|3.4522
21:30:27|3.4522
21:30:28|3.4522
21:30:29|3.4522
21:30:30|3.4522
21:30:31|3.4522
21:30:32|3.4522
21:30:33|3.4522
21:30:35|3.4522
21:30:35|3.4522
21:30:37|3.4522
21:30:37|3.4522
21:30:39|3.4522
21:30:40|3.4522
21:30:41|3.4522
21:30:43|3.4522
21:30:44|3.4522
21:30:45|3.4522
21:30:46|3.4522
21:30:47|3.4522
21:30:49|3.4522
21:30:50|3.4522
21:30:50|3.4522
21:30:51|3.4562
21:30:53|3.4562
21:30:54|3.4562
21:30:55|3.4562
21:30:56|3.4562
21:30:57|3.4562
21:30:58|3.4562
21:31:00|3.4522
21:31:01|3.4522
21:31:02|3.4522
21:31:03|3.4522
21:31:04|3.4522
21:31:05|3.4522
21:31:06|3.4522
21:31:07|3.4522
21:31:08|3.4522
21:31:09|3.4585
21:31:10|3.4585
21:31:11|3.4585
21:31:12|3.4585
21:31:13|3.4585
21:31:14|3.4629
21:31:15|3.4543
21:31:16|3.4543
21:31:17|3.4543
21:31:18|3.4543
21:31:19|3.4543
21:31:20|3.4543
21:31:21|3.4548
21:31:22|3.4548
21:31:23|3.4548
21:31:24|3.4548
21:31:25|3.4548
21:31:26|3.4548
21:31:27|3.4548
21:31:29|3.4548
21:31:29|3.46
21:31:31|3.46
21:31:31|3.4551
21:31:32|3.4551
21:31:34|3.4551
21:31:34|3.4551
21:31:35|3.4551
21:31:36|3.4551
21:31:37|3.4551
21:31:39|3.4551
21:31:39|3.4551
21:31:41|3.4551
21:31:42|3.4551
21:31:44|3.4551
21:31:44|3.4551
21:31:45|3.4551
21:31:47|3.461
21:31:48|3.4618
21:31:49|3.4618
21:31:51|3.4618
21:31:52|3.4618
21:31:53|3.4618
21:31:54|3.4618
21:31:55|3.4618
21:31:55|3.4618
21:31:56|3.4618
21:31:58|3.4618
21:31:58|3.4618
21:32:00|3.4618
21:32:01|3.4624
21:32:01|3.4624
21:32:02|3.4624
21:32:04|3.4624
21:32:05|3.4624
21:32:05|3.4624
21:32:07|3.4624
21:32:08|3.4624
21:32:09|3.4624
21:32:10|3.4624
21:32:11|3.4624
21:32:12|3.4624
21:32:13|3.4624
21:32:15|3.4624
21:32:16|3.4622
21:32:16|3.4622
21:32:17|3.4622
21:32:18|3.4622
21:32:20|3.4622
21:32:21|3.4622
21:32:22|3.4623
21:32:23|3.4623
21:32:24|3.4623
21:32:25|3.4623
21:32:27|3.4623
21:32:28|3.4623
21:32:28|3.4623
21:32:29|3.4623
21:32:30|3.4623
21:32:31|3.4624
21:32:32|3.4624
21:32:33|3.4624
21:32:34|3.4624
21:32:36|3.4624
21:32:36|3.4624
21:32:37|3.4624
21:32:38|3.4624
21:32:40|3.4577
21:32:40|3.4577
21:32:41|3.4577
21:32:43|3.4577
21:32:44|3.4577
21:32:46|3.4577
21:32:46|3.4577
21:32:48|3.4577
21:32:50|3.4577
21:32:50|3.4577
21:32:52|3.4577
21:32:53|3.4577
21:32:53|3.4625
21:32:55|3.4584
21:32:56|3.4584
21:32:57|3.4584
21:32:58|3.4584
21:32:59|3.4584
21:33:01|3.4625
21:33:02|3.4625
21:33:03|3.4625
21:33:04|3.4625
21:33:06|3.4625
21:33:06|3.4625
21:33:07|3.4625
21:33:09|3.4625
21:33:09|3.4625
21:33:11|3.4625
21:33:12|3.4625
21:33:13|3.4625
21:33:14|3.4591
21:33:15|3.4591
21:33:17|3.4591
21:33:18|3.4625
21:33:19|3.4625
21:33:20|3.4625
21:33:21|3.4569
21:33:22|3.4525
21:33:23|3.4499
21:33:24|3.4499
21:33:26|3.449
21:33:26|3.449
21:33:27|3.4415
21:33:28|3.449
21:33:29|3.449
21:33:30|3.449
21:33:31|3.449
21:33:32|3.449
21:33:33|3.449
21:33:34|3.449
21:33:35|3.456
21:33:36|3.4481
21:33:37|3.4481
21:33:38|3.4481
21:33:39|3.4481
21:33:40|3.4481
21:33:41|3.4522
21:33:42|3.4522
21:33:44|3.4522
21:33:46|3.4522
21:33:47|3.4522
21:33:49|3.4522
21:33:49|3.4522
21:33:50|3.4522
21:33:51|3.4522
21:33:53|3.4522
21:33:54|3.4522
21:33:55|3.4522
21:33:56|3.4522
21:33:57|3.4522
21:33:59|3.4522
21:33:59|3.4522
21:34:00|3.4598
21:34:01|3.4598
21:34:02|3.4598
21:34:03|3.4598
21:34:04|3.46
21:34:05|3.46
21:34:06|3.46
21:34:07|3.46
21:34:08|3.46
21:34:09|3.4625
21:34:10|3.4625
21:34:11|3.4538
21:34:12|3.4538
21:34:13|3.4538
21:34:14|3.4551
21:34:15|3.4551
21:34:16|3.4551
21:34:17|3.4551
21:34:18|3.4551
21:34:19|3.4551
21:34:20|3.4551
21:34:21|3.4551
21:34:22|3.4551
21:34:23|3.4551
21:34:24|3.4551
21:34:25|3.4611
21:34:26|3.4611
21:34:28|3.4611
21:34:28|3.4611
21:34:30|3.4611
21:34:31|3.4614
21:34:32|3.4614
21:34:33|3.4614
21:34:34|3.4614
21:34:34|3.4614
21:34:36|3.4614
21:34:37|3.4443
21:34:38|3.4443
21:34:39|3.4443
21:34:39|3.4443
21:34:41|3.4545
21:34:42|3.4448
21:34:43|3.4448
21:34:45|3.4448
21:34:46|3.4448
21:34:47|3.454
21:34:49|3.454
21:34:49|3.454
21:34:50|3.454
21:34:51|3.454
21:34:52|3.454
21:34:53|3.454
21:34:55|3.454
21:34:56|3.454
21:34:57|3.454
21:34:58|3.454
21:34:59|3.454
21:35:00|3.454
21:35:02|3.454
21:35:02|3.454
21:35:03|3.454
21:35:04|3.454
21:35:05|3.454
21:35:07|3.454
21:35:08|3.454
21:35:09|3.454
21:35:10|3.454
21:35:11|3.454
21:35:12|3.454
21:35:13|3.454
21:35:14|3.454
21:35:15|3.454
21:35:17|3.4541
21:35:17|3.4541
21:35:18|3.4541
21:35:19|3.4541
21:35:20|3.4541
21:35:21|3.4541
21:35:22|3.4541
21:35:23|3.4541
21:35:24|3.4541
21:35:25|3.4473
21:35:26|3.4473
21:35:27|3.4473
21:35:28|3.4473
21:35:29|3.4473
21:35:30|3.4473
21:35:31|3.4429
21:35:32|3.4526
21:35:33|3.4526
21:35:34|3.4526
21:35:35|3.4428
21:35:36|3.4521
21:35:37|3.4521
21:35:38|3.4521
21:35:39|3.4521
21:35:40|3.4521
21:35:41|3.4521
21:35:42|3.4521
21:35:43|3.4521
21:35:45|3.4531
21:35:47|3.4531
21:35:48|3.4531
21:35:49|3.4531
21:35:51|3.4531
21:35:52|3.4531
21:35:54|3.4531
21:35:54|3.4531
21:35:56|3.4531
21:35:57|3.4531
21:35:58|3.4531
21:36:00|3.4531
21:36:01|3.4531
21:36:02|3.4531
21:36:03|3.4531
21:36:04|3.4531
21:36:05|3.4531
21:36:06|3.4531
21:36:07|3.4531
21:36:08|3.4531
21:36:09|3.4531
21:36:10|3.4531
21:36:12|3.4531
21:36:12|3.4531
21:36:13|3.4531
21:36:14|3.4531
21:36:15|3.4531
21:36:16|3.4531
21:36:17|3.4531
21:36:18|3.4521
21:36:19|3.4521
21:36:20|3.4521
21:36:21|3.4521
21:36:22|3.4521
21:36:23|3.4521
21:36:24|3.4521
21:36:25|3.4521
21:36:26|3.4521
21:36:27|3.4521
21:36:28|3.4521
21:36:29|3.4521
21:36:30|3.4521
21:36:31|3.4534
21:36:32|3.4534
21:36:33|3.4534
21:36:34|3.4534
21:36:35|3.4534
21:36:36|3.4534
21:36:37|3.4534
21:36:38|3.4534
21:36:39|3.4534
21:36:40|3.454
21:36:41|3.454
21:36:42|3.454
21:36:43|3.454
21:36:44|3.454
21:36:46|3.454
21:36:46|3.454
21:36:48|3.454
21:36:49|3.454
21:36:51|3.454
21:36:52|3.454
21:36:53|3.454
21:36:54|3.454
21:36:56|3.454
21:36:56|3.454
21:36:57|3.454
21:36:58|3.454
21:36:59|3.454
21:37:00|3.4556
21:37:01|3.4556
21:37:02|3.4556
21:37:03|3.4556
21:37:04|3.4556
21:37:06|3.4556
21:37:08|3.4556
21:37:08|3.4556
21:37:09|3.4556
21:37:10|3.4556
21:37:11|3.4556
21:37:12|3.4556
21:37:13|3.4556
21:37:14|3.4556
21:37:15|3.4556
21:37:16|3.4556
21:37:17|3.4556
21:37:18|3.4556
21:37:19|3.4556
21:37:20|3.4556
21:37:21|3.4556
21:37:23|3.4556
21:37:24|3.4556
21:37:24|3.4556
21:37:26|3.4556
21:37:27|3.4556
21:37:28|3.4556
21:37:29|3.4556
21:37:30|3.4556
21:37:31|3.4556
21:37:31|3.4556
21:37:33|3.4556
21:37:34|3.4556
21:37:35|3.4556
21:37:36|3.4556
21:37:36|3.4556
21:37:38|3.4556
21:37:39|3.4556
21:37:40|3.4556
21:37:41|3.4585
21:37:41|3.4585
21:37:43|3.4585
21:37:43|3.4585
21:37:45|3.4585
21:37:46|3.4585
21:37:48|3.4585
21:37:49|3.4585
21:37:51|3.4585
21:37:51|3.4585
21:37:53|3.4585
21:37:54|3.4585
21:37:55|3.4585
21:37:56|3.4585
21:37:57|3.4585
21:37:58|3.4585
21:37:59|3.4585
21:38:00|3.4585
21:38:00|3.4604
21:38:02|3.4604
21:38:03|3.4604
21:38:04|3.4604
21:38:05|3.4604
21:38:06|3.4604
21:38:08|3.4604
21:38:08|3.4604
21:38:09|3.4604
21:38:10|3.4604
21:38:11|3.4604
21:38:12|3.4604
21:38:13|3.4604
21:38:14|3.4604
21:38:15|3.4625
21:38:16|3.4625
21:38:17|3.4625
21:38:18|3.4625
21:38:19|3.4571
21:38:20|3.4548
21:38:21|3.45
21:38:22|3.45
21:38:23|3.455
21:38:24|3.455
21:38:25|3.455
21:38:26|3.455
21:38:27|3.455
21:38:28|3.455
21:38:29|3.455
21:38:30|3.455
21:38:31|3.455
21:38:32|3.455
21:38:33|3.455
21:38:34|3.455
21:38:35|3.455
21:38:36|3.455
21:38:37|3.455
21:38:38|3.455
21:38:40|3.455
21:38:40|3.455
21:38:41|3.455
21:38:42|3.455
21:38:43|3.455
21:38:44|3.455
21:38:45|3.455
21:38:46|3.455
21:38:48|3.455
21:38:49|3.455
21:38:50|3.455
21:38:52|3.455
21:38:52|3.455
21:38:54|3.455
21:38:55|3.4528
21:38:56|3.4528
21:38:57|3.4528
21:38:58|3.4528
21:39:00|3.4528
21:39:00|3.4548
21:39:01|3.4548
21:39:02|3.4548
21:39:03|3.4548
21:39:04|3.4548
21:39:05|3.4548
21:39:06|3.4548
21:39:07|3.4548
21:39:08|3.4548
21:39:09|3.4548
21:39:10|3.4548
21:39:12|3.4548
21:39:12|3.4548
21:39:14|3.4548
21:39:15|3.4548
21:39:16|3.4548
21:39:17|3.4548
21:39:18|3.4548
21:39:19|3.4548
21:39:20|3.4548
21:39:21|3.4548
21:39:22|3.45
21:39:23|3.45
21:39:24|3.45
21:39:25|3.45
21:39:26|3.45
21:39:27|3.45
21:39:28|3.45
21:39:29|3.45
21:39:30|3.45
21:39:31|3.45
21:39:32|3.45
21:39:33|3.45
21:39:34|3.45
21:39:35|3.4547
21:39:36|3.4547
21:39:37|3.4547
21:39:38|3.4547
21:39:39|3.4547
21:39:40|3.4547
21:39:41|3.4547
21:39:42|3.4547
21:39:43|3.4547
21:39:44|3.4547
21:39:45|3.4547
21:39:46|3.4547
21:39:48|3.4547
21:39:49|3.4547
21:39:50|3.4547
21:39:51|3.4547
21:39:53|3.4547
21:39:54|3.4547
21:39:55|3.4547
21:39:56|3.4547
21:39:57|3.4547
21:39:58|3.4547
21:39:59|3.4547
21:40:00|3.455
21:40:01|3.455
21:40:02|3.455
21:40:04|3.455
21:40:04|3.455
21:40:05|3.455
21:40:07|3.455
21:40:08|3.455
21:40:09|3.4485
21:40:10|3.4485
21:40:11|3.4548
21:40:12|3.4548
21:40:13|3.4548
21:40:14|3.4548
21:40:15|3.4548
21:40:16|3.4548
21:40:17|3.4548
21:40:18|3.4548
21:40:19|3.4547
21:40:20|3.4547
21:40:21|3.4547
21:40:22|3.4547
21:40:23|3.4547
21:40:24|3.4547
21:40:25|3.4547
21:40:26|3.4547
21:40:27|3.4547
21:40:28|3.4547
21:40:29|3.4547
21:40:30|3.4547
21:40:31|3.4547
21:40:32|3.4547
21:40:33|3.4547
21:40:34|3.4547
21:40:35|3.455
21:40:36|3.455
21:40:37|3.455
21:40:38|3.455
21:40:39|3.455
21:40:40|3.455
21:40:41|3.455
21:40:42|3.455
21:40:43|3.455
21:40:44|3.455
21:40:45|3.455
21:40:46|3.455
21:40:47|3.455
21:40:49|3.455
21:40:50|3.455
21:40:52|3.4549
21:40:52|3.4549
21:40:54|3.4549
21:40:55|3.4549
21:40:55|3.4549
21:40:57|3.4549
21:40:58|3.4549
21:40:59|3.4549
21:40:59|3.4549
21:41:01|3.455
21:41:02|3.455
21:41:03|3.4567
21:41:04|3.4585
21:41:06|3.4555
21:41:07|3.4555
21:41:07|3.4555
21:41:09|3.4555
21:41:09|3.4555
21:41:11|3.4555
21:41:12|3.4555
21:41:12|3.4555
21:41:14|3.4555
21:41:15|3.4555
21:41:16|3.4555
21:41:17|3.4555
21:41:18|3.4555
21:41:19|3.4555
21:41:20|3.4555
21:41:21|3.4555
21:41:22|3.4555
21:41:23|3.4555
21:41:24|3.4555
21:41:25|3.4555
21:41:26|3.4555
21:41:27|3.4555
21:41:28|3.462
21:41:29|3.462
21:41:30|3.462
21:41:31|3.462
21:41:32|3.462
21:41:33|3.462
21:41:34|3.462
21:41:35|3.4629
21:41:36|3.4629
21:41:37|3.4629
21:41:38|3.4629
21:41:39|3.4621
21:41:40|3.4621
21:41:41|3.4621
21:41:42|3.4621
21:41:43|3.4621
21:41:44|3.4621
21:41:45|3.4644
21:41:47|3.4685
21:41:47|3.4685
21:41:48|3.4685
21:41:50|3.4685
21:41:52|3.4685
21:41:53|3.4685
21:41:54|3.4685
21:41:55|3.4685
21:41:56|3.4685
21:41:58|3.4685
21:41:59|3.4685
21:42:00|3.4726
21:42:01|3.4687
21:42:01|3.4687
21:42:03|3.4652
21:42:03|3.4655
21:42:04|3.4655
21:42:06|3.4655
21:42:07|3.4655
21:42:08|3.4655
21:42:09|3.4655
21:42:10|3.474
21:42:11|3.474
21:42:12|3.474
21:42:13|3.474
21:42:14|3.4679
21:42:16|3.4699
21:42:16|3.4699
21:42:17|3.478
21:42:19|3.478
21:42:20|3.478
21:42:21|3.478
21:42:21|3.478
21:42:22|3.478
21:42:23|3.478
21:42:25|3.478
21:42:26|3.478
21:42:26|3.478
21:42:27|3.478
21:42:29|3.4781
21:42:30|3.4781
21:42:31|3.4781
21:42:32|3.4781
21:42:33|3.4781
21:42:34|3.4781
21:42:35|3.4796
21:42:37|3.4796
21:42:37|3.4796
21:42:39|3.4796
21:42:39|3.4782
21:42:40|3.4782
21:42:42|3.4782
21:42:42|3.4782
21:42:44|3.4782
21:42:45|3.4782
21:42:46|3.4782
21:42:46|3.4782
21:42:48|3.4782
21:42:49|3.4876
21:42:50|3.4876
21:42:52|3.4876
21:42:53|3.4876
21:42:54|3.4818
21:42:55|3.4818
21:42:57|3.4818
21:42:58|3.4818
21:42:58|3.4876
21:43:00|3.4876
21:43:01|3.4881
21:43:02|3.4881
21:43:02|3.4881
21:43:04|3.4905
21:43:05|3.4905
21:43:07|3.4881
21:43:08|3.4905
21:43:09|3.4881
21:43:10|3.4881
21:43:10|3.4881
21:43:12|3.4881
21:43:13|3.4881
21:43:13|3.4881
21:43:14|3.4881
21:43:15|3.4881
21:43:17|3.4881
21:43:18|3.4881
21:43:19|3.4881
21:43:19|3.4881
21:43:20|3.4902
21:43:21|3.4902
21:43:22|3.4902
21:43:24|3.4905
21:43:25|3.4905
21:43:26|3.4905
21:43:27|3.4905
21:43:28|3.4905
21:43:29|3.4905
21:43:30|3.4905
21:43:31|3.4905
21:43:32|3.4905
21:43:33|3.4905
21:43:34|3.4905
21:43:35|3.4905
21:43:36|3.4905
21:43:37|3.4905
21:43:38|3.4905
21:43:39|3.4905
21:43:40|3.4905
21:43:41|3.4905
21:43:42|3.49
21:43:43|3.49
21:43:44|3.49
21:43:45|3.49
21:43:46|3.49
21:43:47|3.49
21:43:48|3.49
21:43:49|3.49
21:43:50|3.4905
21:43:52|3.4905
21:43:53|3.4905
21:43:54|3.4905
21:43:55|3.4905
21:43:55|3.4905
21:43:58|3.4904
21:43:58|3.4904
21:44:00|3.4905
21:44:01|3.4905
21:44:03|3.4905
21:44:04|3.4905
21:44:05|3.4905
21:44:06|3.4905
21:44:07|3.4881
21:44:08|3.488
21:44:09|3.488
21:44:10|3.488
21:44:11|3.4841
21:44:12|3.4841
21:44:14|3.4716
21:44:14|3.4716
21:44:15|3.4716
21:44:16|3.4716
21:44:18|3.4839
21:44:19|3.4839
21:44:20|3.4839
21:44:21|3.4839
21:44:22|3.4846
21:44:23|3.4851
21:44:23|3.488
21:44:26|3.488
21:44:26|3.488
21:44:27|3.4846
21:44:28|3.4846
21:44:29|3.485
21:44:30|3.485
21:44:32|3.485
21:44:33|3.485
21:44:35|3.485
21:44:35|3.485
21:44:36|3.4791
21:44:37|3.4791
21:44:38|3.4791
21:44:39|3.4791
21:44:40|3.4791
21:44:41|3.4791
21:44:42|3.4791
21:44:43|3.4791
21:44:44|3.4791
21:44:46|3.4791
21:44:47|3.485
21:44:48|3.485
21:44:48|3.485
21:44:49|3.4757
21:44:50|3.4829
21:44:53|3.4728
21:44:53|3.4728
21:44:54|3.4728
21:44:56|3.4728
21:44:57|3.4728
21:44:58|3.4728
21:44:59|3.4728
21:45:00|3.4728
21:45:01|3.4728
21:45:02|3.4879
21:45:03|3.4879
21:45:03|3.4879
21:45:05|3.4864
21:45:06|3.4773
21:45:07|3.4773
21:45:08|3.4773
21:45:09|3.4773
21:45:11|3.4774
21:45:11|3.4845
21:45:12|3.4845
21:45:13|3.4845
21:45:14|3.4845
21:45:16|3.4844
21:45:17|3.4844
21:45:18|3.4843
21:45:19|3.4843
21:45:20|3.4843
21:45:21|3.4843
21:45:22|3.4843
21:45:22|3.4879
21:45:24|3.4879
21:45:25|3.4808
21:45:26|3.4808
21:45:27|3.4821
21:45:28|3.4821
21:45:28|3.4821
21:45:30|3.4821
21:45:31|3.4821
21:45:32|3.4792
21:45:33|3.4792
21:45:34|3.4792
21:45:34|3.4792
21:45:35|3.4792
21:45:37|3.4792
21:45:38|3.4792
21:45:38|3.4792
21:45:40|3.4822
21:45:41|3.4705
21:45:42|3.4705
21:45:43|3.4705
21:45:43|3.4728
21:45:44|3.4728
21:45:46|3.4728
21:45:47|3.4728
21:45:47|3.4728
21:45:49|3.4728
21:45:49|3.4728
21:45:52|3.4728
21:45:52|3.4728
21:45:53|3.4728
21:45:55|3.4728
21:45:56|3.4728
21:45:57|3.4728
21:45:57|3.4728
21:45:59|3.4728
21:46:00|3.4728
21:46:01|3.4728
21:46:02|3.4668
21:46:03|3.4662
21:46:04|3.4662
21:46:05|3.4656
21:46:05|3.4656
21:46:07|3.4669
21:46:08|3.4669
21:46:09|3.4667
21:46:10|3.4667
21:46:11|3.4667
21:46:13|3.4668
21:46:13|3.4668
21:46:14|3.4668
21:46:15|3.4673
21:46:16|3.4673
21:46:17|3.4673
21:46:18|3.4673
21:46:19|3.4673
21:46:20|3.4673
21:46:21|3.4673
21:46:22|3.4673
21:46:23|3.4673
21:46:24|3.4673
21:46:25|3.4673
21:46:26|3.463
21:46:27|3.463
21:46:28|3.463
21:46:29|3.4604
21:46:30|3.4604
21:46:31|3.4664
21:46:32|3.4664
21:46:33|3.4616
21:46:34|3.4616
21:46:35|3.4616
21:46:36|3.4616
21:46:37|3.4616
21:46:38|3.4616
21:46:39|3.4616
21:46:40|3.4618
21:46:41|3.4619
21:46:42|3.4619
21:46:43|3.4619
21:46:44|3.4619
21:46:45|3.4619
21:46:46|3.4621
21:46:47|3.4621
21:46:48|3.4621
21:46:49|3.4621
21:46:50|3.4621
21:46:51|3.4621
21:46:53|3.4621
21:46:54|3.4699
21:46:56|3.4699
21:46:56|3.4699
21:46:58|3.4699
21:46:58|3.4699
21:47:00|3.4699
21:47:02|3.4699
21:47:03|3.462
21:47:05|3.462
21:47:05|3.462
21:47:07|3.462
21:47:08|3.462
21:47:09|3.462
21:47:10|3.462
21:47:10|3.462
21:47:12|3.462
21:47:13|3.462
21:47:14|3.462
21:47:16|3.4666
21:47:16|3.4666
21:47:17|3.4666
21:47:18|3.4619
21:47:19|3.4619
21:47:20|3.4619
21:47:21|3.4619
21:47:22|3.4619
21:47:24|3.4492
21:47:24|3.4475
21:47:25|3.4475
21:47:26|3.4475
21:47:27|3.4449
21:47:28|3.4466
21:47:29|3.4495
21:47:31|3.4409
21:47:31|3.4409
21:47:32|3.4409
21:47:33|3.4409
21:47:35|3.44
21:47:36|3.44
21:47:37|3.44
21:47:39|3.44
21:47:39|3.44
21:47:40|3.44
21:47:41|3.44
21:47:42|3.44
21:47:43|3.44
21:47:44|3.44
21:47:46|3.44
21:47:46|3.44
21:47:47|3.425
21:47:49|3.427
21:47:50|3.4036
21:47:51|3.4189
21:47:52|3.4189
21:47:54|3.4145
21:47:55|3.4115
21:47:57|3.4115
21:47:57|3.4006
21:47:58|3.4002
21:47:59|3.4002
21:48:00|3.4005
21:48:01|3.4005
21:48:02|3.4087
21:48:04|3.3976
21:48:06|3.3976
21:48:06|3.3976
21:48:07|3.3962
21:48:08|3.3976
21:48:09|3.3976
21:48:11|3.3976
21:48:12|3.3976
21:48:13|3.3976
21:48:14|3.3821
21:48:15|3.3821
21:48:16|3.3821
21:48:17|3.399
21:48:18|3.4057
21:48:19|3.4024
21:48:19|3.4101
21:48:21|3.4101
21:48:21|3.4101
21:48:23|3.4101
21:48:24|3.3937
21:48:25|3.3937
21:48:26|3.3878
21:48:27|3.3815
21:48:28|3.3815
21:48:29|3.3815
21:48:31|3.3825
21:48:31|3.3825
21:48:32|3.3825
21:48:34|3.3861
21:48:34|3.3861
21:48:36|3.3861
21:48:36|3.3759
21:48:37|3.3759
21:48:39|3.37
21:48:39|3.3823
21:48:41|3.3823
21:48:41|3.3823
21:48:43|3.3823
21:48:43|3.3823
21:48:44|3.3738
21:48:45|3.3738
21:48:46|3.3738
21:48:47|3.3738
21:48:48|3.3738
21:48:50|3.3738
21:48:51|3.3738
21:48:52|3.3738
21:48:53|3.3738
21:48:55|3.381
21:48:56|3.3703
21:48:57|3.3703
21:48:59|3.3703
21:49:00|3.3703
21:49:01|3.3705
21:49:03|3.3705
21:49:04|3.3793
21:49:05|3.3793
21:49:06|3.3793
21:49:08|3.3715
21:49:09|3.3715
21:49:09|3.3715
21:49:11|3.3794
21:49:11|3.3794
21:49:13|3.3794
21:49:13|3.3794
21:49:15|3.3794
21:49:16|3.3707
21:49:17|3.3707
21:49:18|3.3707
21:49:19|3.3707
21:49:20|3.3707
21:49:21|3.3716
21:49:22|3.3716
21:49:23|3.3716
21:49:24|3.3874
21:49:25|3.3874
21:49:26|3.3874
21:49:27|3.3874
21:49:28|3.3874
21:49:29|3.3874
21:49:30|3.3874
21:49:31|3.3874
21:49:32|3.3873
21:49:33|3.3842
21:49:35|3.3922
21:49:35|3.3922
21:49:37|3.3922
21:49:37|3.3922
21:49:38|3.3922
21:49:40|3.3885
21:49:40|3.3876
21:49:42|3.3876
21:49:42|3.3876
21:49:44|3.3876
21:49:44|3.3876
21:49:45|3.3876
21:49:47|3.3876
21:49:47|3.3876
21:49:48|3.3876
21:49:49|3.3876
21:49:50|3.3876
21:49:51|3.3876
21:49:52|3.3876
21:49:53|3.3876
21:49:55|3.3876
21:49:57|3.3876
21:49:58|3.3876
21:49:59|3.3876
21:50:01|3.3951
21:50:01|3.3951
21:50:03|3.3967
21:50:04|3.3967
21:50:05|3.3886
21:50:06|3.3886
21:50:07|3.3886
21:50:08|3.3886
21:50:09|3.3886
21:50:10|3.3886
21:50:11|3.3882
21:50:12|3.3882
21:50:14|3.3882
21:50:15|3.3882
21:50:15|3.3882
21:50:17|3.3882
21:50:17|3.3882
21:50:19|3.3882
21:50:19|3.3882
21:50:21|3.3882
21:50:21|3.3882
21:50:22|3.3882
21:50:24|3.3882
21:50:24|3.3882
21:50:26|3.3882
21:50:27|3.3882
21:50:28|3.3882
21:50:29|3.3882
21:50:30|3.3882
21:50:30|3.3882
21:50:31|3.3882
21:50:32|3.3882
21:50:33|3.3882
21:50:34|3.3882
21:50:36|3.3882
21:50:37|3.3882
21:50:38|3.3882
21:50:39|3.3882
21:50:40|3.3882
21:50:41|3.3882
21:50:41|3.3882
21:50:43|3.3882
21:50:44|3.3882
21:50:45|3.3882
21:50:46|3.3882
21:50:47|3.3882
21:50:48|3.3882
21:50:49|3.3882
21:50:50|3.3882
21:50:51|3.3882
21:50:52|3.3882
21:50:53|3.3882
21:50:54|3.3882
21:50:55|3.3882
21:50:57|3.3893
21:50:58|3.3893
21:50:59|3.3893
21:51:00|3.3893
21:51:02|3.3866
21:51:02|3.3866
21:51:04|3.3866
21:51:05|3.3866
21:51:06|3.3866
21:51:08|3.3866
21:51:09|3.3894
21:51:10|3.3894
21:51:11|3.3894
21:51:12|3.3894
21:51:13|3.3894
21:51:14|3.3894
21:51:15|3.3894
21:51:16|3.3894
21:51:17|3.383
21:51:18|3.383
21:51:19|3.383
21:51:20|3.383
21:51:21|3.3869
21:51:22|3.3869
21:51:23|3.3869
21:51:24|3.3806
21:51:25|3.3806
21:51:26|3.3806
21:51:27|3.3806
21:51:28|3.3806
21:51:29|3.3806
21:51:30|3.3806
21:51:31|3.3806
21:51:32|3.3806
21:51:33|3.3806
21:51:34|3.3806
21:51:35|3.3806
21:51:36|3.3806
21:51:37|3.386
21:51:38|3.386
21:51:40|3.386
21:51:41|3.386
21:51:41|3.386
21:51:43|3.386
21:51:44|3.386
21:51:44|3.386
21:51:45|3.386
21:51:47|3.386
21:51:47|3.386
21:51:48|3.386
21:51:49|3.386
21:51:51|3.386
21:51:51|3.386
21:51:53|3.3792
21:51:53|3.3792
21:51:54|3.3792
21:51:56|3.3792
21:51:57|3.3792
21:51:58|3.3792
21:52:00|3.3792
21:52:01|3.3792
21:52:02|3.3854
21:52:04|3.3854
21:52:05|3.3854
21:52:06|3.3854
21:52:07|3.3854
21:52:07|3.3854
21:52:09|3.3854
21:52:09|3.3854
21:52:11|3.3769
21:52:12|3.3769
21:52:13|3.3769
21:52:14|3.3769
21:52:15|3.3749
21:52:16|3.3749
21:52:16|3.3749
21:52:17|3.3749
21:52:19|3.3749
21:52:20|3.3749
21:52:20|3.3749
21:52:21|3.3749
21:52:23|3.3749
21:52:23|3.3749
21:52:25|3.3749
21:52:25|3.3749
21:52:27|3.3749
21:52:28|3.3749
21:52:29|3.3749
21:52:30|3.3749
21:52:30|3.3749
21:52:32|3.3749
21:52:32|3.3749
21:52:33|3.3749
21:52:35|3.3749
21:52:36|3.3749
21:52:37|3.3749
21:52:38|3.3749
21:52:39|3.3749
21:52:40|3.3749
21:52:41|3.3728
21:52:42|3.3728
21:52:43|3.3728
21:52:44|3.3728
21:52:45|3.3728
21:52:46|3.3728
21:52:47|3.3728
21:52:48|3.3728
21:52:49|3.3728
21:52:50|3.3697
21:52:51|3.3695
21:52:52|3.3622
21:52:53|3.3622
21:52:54|3.371
21:52:55|3.3591
21:52:56|3.3591
21:52:57|3.3591
21:52:59|3.3564
21:53:00|3.3478
21:53:02|3.3432
21:53:03|3.3453
21:53:04|3.3453
21:53:05|3.3429
21:53:06|3.3429
21:53:07|3.34
21:53:08|3.34
21:53:09|3.34
21:53:10|3.3429
21:53:11|3.34
21:53:12|3.34
21:53:13|3.34
21:53:14|3.34
21:53:15|3.3399
21:53:16|3.3399
21:53:17|3.3399
21:53:18|3.3399
21:53:19|3.34
21:53:20|3.34
21:53:21|3.34
21:53:22|3.3399
21:53:23|3.3399
21:53:24|3.3399
21:53:25|3.34
21:53:26|3.351
21:53:27|3.3511
21:53:28|3.3511
21:53:29|3.3521
21:53:30|3.3527
21:53:31|3.3527
21:53:32|3.3527
21:53:33|3.3527
21:53:34|3.3527
21:53:35|3.3527
21:53:36|3.3527
21:53:37|3.3658
21:53:38|3.3583
21:53:39|3.3583
21:53:40|3.3733
21:53:41|3.3583
21:53:42|3.3634
21:53:43|3.3841
21:53:44|3.3753
21:53:45|3.3812
21:53:46|3.3812
21:53:47|3.3812
21:53:48|3.3644
21:53:49|3.3823
21:53:50|3.3817
21:53:51|3.3556
21:53:52|3.3616
21:53:53|3.3726
21:53:54|3.362
21:53:55|3.362
21:53:56|3.362
21:53:57|3.362
21:53:58|3.352
21:53:59|3.352
21:54:01|3.3517
21:54:02|3.3872
21:54:04|3.3906
21:54:05|3.3906
21:54:06|3.3855
21:54:07|3.3855
21:54:08|3.3725
21:54:09|3.3725
21:54:10|3.3807
21:54:11|3.3818
21:54:12|3.3818
21:54:13|3.3818
21:54:14|3.3726
21:54:15|3.3726
21:54:16|3.3726
21:54:17|3.3703
21:54:18|3.3703
21:54:19|3.3703
21:54:20|3.3703
21:54:21|3.3798
21:54:22|3.3908
21:54:23|3.3908
21:54:24|3.3908
21:54:25|3.3908
21:54:26|3.3908
21:54:27|3.3908
21:54:28|3.3908
21:54:29|3.3908
21:54:30|3.3908
21:54:31|3.3947
21:54:32|3.3947
21:54:33|3.3861
21:54:34|3.3856
21:54:35|3.3856
21:54:36|3.3856
21:54:38|3.3856
21:54:38|3.3856
21:54:39|3.3856
21:54:41|3.3856
21:54:42|3.3856
21:54:42|3.3856
21:54:43|3.3856
21:54:44|3.3856
21:54:45|3.3856
21:54:47|3.3856
21:54:48|3.3856
21:54:48|3.3856
21:54:49|3.3856
21:54:50|3.3856
21:54:51|3.3908
21:54:52|3.3908
21:54:53|3.3864
21:54:55|3.3864
21:54:55|3.386
21:54:56|3.386
21:54:58|3.386
21:54:58|3.386
21:55:00|3.386
21:55:02|3.386
21:55:03|3.386
21:55:04|3.386
21:55:06|3.3942
21:55:07|3.3942
21:55:07|3.3942
21:55:09|3.3942
21:55:10|3.3942
21:55:10|3.3942
21:55:12|3.3942
21:55:12|3.3942
21:55:14|3.3942
21:55:15|3.3942
21:55:15|3.3981
21:55:17|3.3833
21:55:18|3.3803
21:55:19|3.3803
21:55:20|3.3824
21:55:20|3.3824
21:55:22|3.3791
21:55:23|3.3791
21:55:24|3.3791
21:55:25|3.3843
21:55:26|3.3843
21:55:27|3.3843
21:55:28|3.3843
21:55:29|3.3843
21:55:30|3.3843
21:55:31|3.3843
21:55:32|3.3843
21:55:33|3.3843
21:55:34|3.3843
21:55:35|3.3843
21:55:36|3.3843
21:55:37|3.3843
21:55:38|3.3843
21:55:39|3.3843
21:55:40|3.3843
21:55:41|3.3843
21:55:42|3.3843
21:55:43|3.3784
21:55:44|3.3784
21:55:45|3.3784
21:55:46|3.3839
21:55:47|3.3839
21:55:48|3.3839
21:55:49|3.3839
21:55:50|3.3839
21:55:51|3.3839
21:55:52|3.3839
21:55:53|3.3839
21:55:54|3.3839
21:55:55|3.3839
21:55:56|3.3839
21:55:57|3.3839
21:55:58|3.3839
21:55:59|3.3839
21:56:00|3.3839
21:56:02|3.3839
21:56:04|3.3895
21:56:04|3.3895
21:56:05|3.3895
21:56:07|3.3821
21:56:08|3.379
21:56:10|3.3784
21:56:11|3.3836
21:56:11|3.3836
21:56:13|3.3836
21:56:14|3.3892
21:56:15|3.3892
21:56:15|3.3892
21:56:17|3.3892
21:56:18|3.3892
21:56:19|3.3892
21:56:20|3.3892
21:56:21|3.3892
21:56:22|3.3892
21:56:23|3.3892
21:56:23|3.3892
21:56:25|3.3892
21:56:26|3.3892
21:56:26|3.3892
21:56:27|3.3892
21:56:28|3.3892
21:56:30|3.3872
21:56:31|3.3872
21:56:32|3.3872
21:56:33|3.3872
21:56:34|3.3872
21:56:35|3.3872
21:56:36|3.3872
21:56:37|3.3872
21:56:39|3.3872
21:56:39|3.3872
21:56:40|3.3936
21:56:41|3.4018
21:56:42|3.4018
21:56:43|3.393
21:56:44|3.393
21:56:45|3.393
21:56:47|3.4018
21:56:48|3.4018
21:56:49|3.4018
21:56:50|3.4018
21:56:51|3.4018
21:56:52|3.4018
21:56:53|3.4018
21:56:54|3.4018
21:56:54|3.4018
21:56:55|3.4018
21:56:57|3.4018
21:56:58|3.4018
21:56:59|3.4018
21:57:01|3.4018
21:57:01|3.3966
21:57:03|3.3966
21:57:04|3.3966
21:57:05|3.3966
21:57:06|3.3966
21:57:07|3.4017
21:57:08|3.4017
21:57:09|3.4017
21:57:10|3.4017
21:57:11|3.4017
21:57:12|3.4017
21:57:13|3.4017
21:57:14|3.4017
21:57:15|3.3958
21:57:16|3.3958
21:57:17|3.3958
21:57:18|3.3958
21:57:20|3.3958
21:57:20|3.3958
21:57:21|3.3958
21:57:22|3.3958
21:57:23|3.3958
21:57:24|3.3959
21:57:25|3.3959
21:57:26|3.3959
21:57:27|3.3959
21:57:28|3.3959
21:57:29|3.3959
21:57:30|3.3959
21:57:31|3.3959
21:57:32|3.3959
21:57:33|3.3955
21:57:34|3.3955
21:57:35|3.3955
21:57:36|3.3955
21:57:37|3.3955
21:57:38|3.3955
21:57:39|3.3955
21:57:40|3.3955
21:57:41|3.3955
21:57:42|3.3955
21:57:43|3.3955
21:57:44|3.3955
21:57:45|3.3955
21:57:46|3.3947
21:57:47|3.3947
21:57:48|3.3947
21:57:49|3.3947
21:57:50|3.3947
21:57:51|3.3936
21:57:52|3.392
21:57:53|3.3828
21:57:54|3.3828
21:57:55|3.3828
21:57:56|3.3892
21:57:57|3.3892
21:57:58|3.3892
21:57:59|3.3892
21:58:00|3.3892
21:58:02|3.3892
21:58:04|3.3892
21:58:05|3.3892
21:58:06|3.3892
21:58:08|3.3949
21:58:08|3.3949
21:58:09|3.3949
21:58:10|3.3949
21:58:11|3.3949
21:58:12|3.3877
21:58:13|3.3877
21:58:14|3.3877
21:58:15|3.3877
21:58:16|3.3877
21:58:17|3.3877
21:58:18|3.3877
21:58:19|3.3877
21:58:21|3.3877
21:58:22|3.3877
21:58:23|3.3877
21:58:25|3.3877
21:58:26|3.3877
21:58:27|3.3877
21:58:28|3.3877
21:58:29|3.3877
21:58:30|3.3877
21:58:31|3.3877
21:58:32|3.3937
21:58:33|3.3937
21:58:34|3.3937
21:58:35|3.3937
21:58:36|3.3966
21:58:37|3.4
21:58:38|3.4
21:58:39|3.4
21:58:40|3.4
21:58:41|3.4
21:58:42|3.4
21:58:43|3.4
21:58:44|3.3985
21:58:45|3.3985
21:58:46|3.3985
21:58:47|3.3985
21:58:48|3.3985
21:58:50|3.3985
21:58:51|3.3985
21:58:52|3.3985
21:58:52|3.3985
21:58:53|3.3985
21:58:54|3.3985
21:58:56|3.3985
21:58:57|3.3985
21:58:57|3.3985
21:58:58|3.3985
21:58:59|3.3985
21:59:01|3.3985
21:59:01|3.3985
21:59:03|3.3985
21:59:05|3.3985
21:59:05|3.3985
21:59:07|3.4049
21:59:08|3.3977
21:59:09|3.3977
21:59:10|3.3977
21:59:11|3.3977
21:59:12|3.3977
21:59:13|3.3977
21:59:14|3.3977
21:59:15|3.3977
21:59:17|3.3988
21:59:17|3.3988
21:59:18|3.3988
21:59:19|3.3988
21:59:21|3.3986
21:59:21|3.4124
21:59:22|3.4003
21:59:23|3.4003
21:59:25|3.4164
21:59:25|3.4164
21:59:27|3.4164
21:59:29|3.4164
21:59:29|3.4164
21:59:31|3.4164
21:59:32|3.4164
21:59:33|3.4164
21:59:34|3.4164
21:59:35|3.4164
21:59:35|3.4164
21:59:37|3.4164
21:59:38|3.4164
21:59:38|3.4164
21:59:40|3.4164
21:59:40|3.4164
21:59:42|3.4164
21:59:43|3.4164
21:59:43|3.4164
21:59:44|3.4164
21:59:46|3.4164
21:59:46|3.4164
21:59:48|3.4164
21:59:49|3.4164
21:59:50|3.4164
21:59:50|3.3952
21:59:51|3.3952
21:59:53|3.3952
21:59:53|3.3952
21:59:55|3.3952
21:59:56|3.3952
21:59:56|3.3952
21:59:58|3.3952
21:59:59|3.3952
21:59:59|3.3952
22:00:01|3.3952
22:00:01|3.3952
22:00:03|3.3952
22:00:05|3.3952
22:00:05|3.3952
22:00:07|3.3952
22:00:08|3.3952
22:00:08|3.3933
22:00:09|3.3933
22:00:10|3.3933
22:00:12|3.3933
22:00:12|3.3933
22:00:14|3.3933
22:00:14|3.3933
22:00:16|3.3933
22:00:17|3.3933
22:00:18|3.3933
22:00:19|3.3933
22:00:20|3.3933
22:00:21|3.3933
22:00:22|3.3933
22:00:23|3.3933
22:00:24|3.3933
22:00:25|3.3933
22:00:26|3.3933
22:00:27|3.3933
22:00:28|3.3933
22:00:29|3.3933
22:00:30|3.3933
22:00:31|3.3933
22:00:32|3.3933
22:00:34|3.3933
22:00:34|3.3933
22:00:35|3.4009
22:00:36|3.4011
22:00:38|3.4011
22:00:38|3.4011
22:00:39|3.4011
22:00:41|3.4011
22:00:42|3.4011
22:00:43|3.4011
22:00:43|3.4011
22:00:45|3.4011
22:00:45|3.4011
22:00:46|3.4011
22:00:47|3.4011
22:00:49|3.4011
22:00:50|3.4011
22:00:50|3.4011
22:00:52|3.4002
22:00:52|3.4002
22:00:53|3.4002
22:00:55|3.4002
22:00:55|3.4002
22:00:56|3.4002
22:00:57|3.4002
22:00:59|3.4002
22:00:59|3.4002
22:01:00|3.4002
22:01:02|3.4002
22:01:02|3.4002
22:01:04|3.4002
22:01:06|3.4002
22:01:07|3.4002
22:01:08|3.4002
22:01:09|3.4002
22:01:10|3.4002
22:01:11|3.4002
22:01:12|3.4002
22:01:12|3.4002
22:01:14|3.4002
22:01:15|3.4002
22:01:16|3.4002
22:01:17|3.4002
22:01:19|3.4002
22:01:20|3.4002
22:01:21|3.4002
22:01:22|3.4002
22:01:23|3.4002
22:01:24|3.4002
22:01:25|3.4002
22:01:25|3.4002
22:01:27|3.3901
22:01:28|3.3853
22:01:29|3.3853
22:01:30|3.3853
22:01:30|3.3853
22:01:32|3.3932
22:01:33|3.3923
22:01:34|3.3923
22:01:35|3.3923
22:01:36|3.3923
22:01:37|3.3923
22:01:37|3.3923
22:01:39|3.3923
22:01:40|3.3923
22:01:41|3.3923
22:01:42|3.3937
22:01:43|3.3937
22:01:44|3.3937
22:01:45|3.3937
22:01:46|3.3937
22:01:47|3.3937
22:01:48|3.3937
22:01:49|3.3937
22:01:50|3.3937
22:01:51|3.3937
22:01:52|3.3937
22:01:53|3.3937
22:01:54|3.3937
22:01:55|3.3937
22:01:56|3.3937
22:01:57|3.3937
22:01:58|3.3937
22:01:59|3.3937
22:02:00|3.3937
22:02:01|3.3937
22:02:02|3.3937
22:02:03|3.3937
22:02:04|3.3957
22:02:06|3.3957
22:02:07|3.3957
22:02:08|3.3957
22:02:09|3.3957
22:02:10|3.3957
22:02:11|3.3957
22:02:12|3.3957
22:02:14|3.3957
22:02:15|3.3957
22:02:16|3.3878
22:02:17|3.3878
22:02:18|3.3878
22:02:19|3.3878
22:02:20|3.3878
22:02:21|3.3878
22:02:23|3.3878
22:02:24|3.3878
22:02:25|3.3878
22:02:26|3.3878
22:02:27|3.3878
22:02:27|3.3878
22:02:30|3.3878
22:02:30|3.3878
22:02:31|3.3878
22:02:32|3.3951
22:02:33|3.3951
22:02:34|3.3951
22:02:35|3.3951
22:02:36|3.3978
22:02:37|3.3978
22:02:38|3.3902
22:02:39|3.3902
22:02:40|3.3902
22:02:41|3.3902
22:02:42|3.3902
22:02:43|3.3902
22:02:44|3.3902
22:02:45|3.3902
22:02:46|3.3902
22:02:47|3.3902
22:02:48|3.3902
22:02:49|3.3902
22:02:50|3.3902
22:02:51|3.3902
22:02:52|3.3902
22:02:53|3.3902
22:02:54|3.3891
22:02:55|3.3891
22:02:56|3.3891
22:02:57|3.3891
22:02:58|3.3891
22:02:59|3.3891
22:03:00|3.3891
22:03:01|3.3891
22:03:02|3.3891
22:03:04|3.3891
22:03:06|3.3891
22:03:07|3.3891
22:03:08|3.3891
22:03:09|3.3891
22:03:09|3.3891
22:03:12|3.3891
22:03:12|3.3891
22:03:13|3.3891
22:03:14|3.3891
22:03:15|3.3891
22:03:16|3.3891
22:03:17|3.3891
22:03:18|3.3891
22:03:19|3.3897
22:03:20|3.3897
22:03:21|3.3897
22:03:22|3.3897
22:03:23|3.3897
22:03:25|3.3897
22:03:26|3.3897
22:03:27|3.3897
22:03:28|3.3897
22:03:28|3.3897
22:03:30|3.3897
22:03:31|3.3897
22:03:32|3.3897
22:03:33|3.3897
22:03:34|3.3902
22:03:35|3.3902
22:03:37|3.3902
22:03:37|3.3902
22:03:38|3.3902
22:03:39|3.3902
22:03:40|3.3902
22:03:42|3.3902
22:03:43|3.3902
22:03:44|3.3902
22:03:45|3.3902
22:03:45|3.3902
22:03:47|3.3902
22:03:48|3.3902
22:03:49|3.3902
22:03:50|3.3902
22:03:50|3.3902
22:03:52|3.3902
22:03:53|3.3902
22:03:54|3.3902
22:03:55|3.3902
22:03:56|3.3902
22:03:57|3.3902
22:03:58|3.3902
22:03:59|3.3902
22:03:59|3.3902
22:04:01|3.3902
22:04:02|3.3902
22:04:04|3.3897
22:04:05|3.3897
22:04:06|3.3897
22:04:08|3.3897
22:04:08|3.3897
22:04:10|3.3827
22:04:12|3.3827
22:04:12|3.3827
22:04:13|3.3827
22:04:14|3.3827
22:04:15|3.3827
22:04:16|3.3827
22:04:17|3.3816
22:04:18|3.3816
22:04:19|3.3816
22:04:20|3.3816
22:04:21|3.3816
22:04:22|3.3816
22:04:23|3.3816
22:04:24|3.3816
22:04:25|3.3816
22:04:26|3.3816
22:04:27|3.3816
22:04:28|3.3816
22:04:29|3.3816
22:04:30|3.3816
22:04:31|3.3816
22:04:32|3.3816
22:04:33|3.3816
22:04:34|3.3816
22:04:35|3.3816
22:04:36|3.3816
22:04:37|3.3816
22:04:38|3.3816
22:04:39|3.3816
22:04:40|3.3816
22:04:41|3.3816
22:04:42|3.3816
22:04:43|3.3816
22:04:44|3.3816
22:04:45|3.3816
22:04:46|3.3816
22:04:47|3.3816
22:04:48|3.3816
22:04:49|3.3816
22:04:50|3.3816
22:04:51|3.3816
22:04:52|3.3816
22:04:53|3.3816
22:04:54|3.3816
22:04:55|3.3816
22:04:56|3.3816
22:04:57|3.3816
22:04:58|3.3816
22:04:59|3.3816
22:05:00|3.3816
22:05:01|3.3816
22:05:02|3.3816
22:05:03|3.3816
22:05:04|3.3816
22:05:06|3.3816
22:05:07|3.3805
22:05:09|3.3753
22:05:09|3.3753
22:05:11|3.3753
22:05:13|3.3753
22:05:13|3.3753
22:05:14|3.3753
22:05:15|3.3753
22:05:16|3.3782
22:05:17|3.3725
22:05:18|3.3725
22:05:20|3.3725
22:05:21|3.3725
22:05:22|3.3725
22:05:23|3.3725
22:05:24|3.3725
22:05:25|3.3725
22:05:26|3.3762
22:05:28|3.3762
22:05:28|3.3762
22:05:29|3.3762
22:05:30|3.3762
22:05:31|3.3762
22:05:32|3.3762
22:05:33|3.3762
22:05:34|3.3762
22:05:35|3.3762
22:05:36|3.3681
22:05:37|3.3681
22:05:38|3.3681
22:05:39|3.3681
22:05:40|3.3681
22:05:41|3.3681
22:05:42|3.3681
22:05:43|3.3681
22:05:44|3.3681
22:05:45|3.3681
22:05:46|3.3681
22:05:47|3.3681
22:05:48|3.3681
22:05:49|3.3681
22:05:50|3.3681
22:05:51|3.3679
22:05:52|3.3679
22:05:53|3.3679
22:05:54|3.3679
22:05:55|3.3679
22:05:56|3.3679
22:05:57|3.3679
22:05:58|3.3679
22:05:59|3.3679
22:06:00|3.3679
22:06:01|3.3679
22:06:02|3.3679
22:06:03|3.3679
22:06:04|3.3679
22:06:05|3.3745
22:06:07|3.3745
22:06:09|3.3745
22:06:09|3.3745
22:06:10|3.3745
22:06:11|3.3745
22:06:13|3.3745
22:06:13|3.3745
22:06:14|3.3646
22:06:16|3.3646
22:06:17|3.3646
22:06:18|3.3646
22:06:19|3.3731
22:06:20|3.3731
22:06:21|3.3731
22:06:22|3.37
22:06:23|3.37
22:06:24|3.37
22:06:25|3.3699
22:06:26|3.3699
22:06:26|3.3699
22:06:28|3.3699
22:06:29|3.3625
22:06:31|3.3701
22:06:31|3.3701
22:06:32|3.3703
22:06:33|3.3703
22:06:34|3.3703
22:06:35|3.3703
22:06:36|3.3703
22:06:37|3.3703
22:06:38|3.3703
22:06:40|3.3703
22:06:41|3.3703
22:06:42|3.3703
22:06:43|3.3703
22:06:43|3.3703
22:06:45|3.3703
22:06:46|3.3703
22:06:46|3.3703
22:06:48|3.3703
22:06:48|3.3703
22:06:50|3.3703
22:06:51|3.3703
22:06:51|3.3703
22:06:53|3.3703
22:06:54|3.3623
22:06:55|3.3623
22:06:56|3.3623
22:06:57|3.3623
22:06:58|3.3623
22:06:59|3.3623
22:07:00|3.3623
22:07:01|3.3622
22:07:01|3.3622
22:07:03|3.3622
22:07:03|3.3622
22:07:05|3.3622
22:07:05|3.3622
22:07:07|3.3733
22:07:09|3.3733
22:07:10|3.3703
22:07:11|3.3703
22:07:13|3.3703
22:07:14|3.3703
22:07:15|3.3703
22:07:16|3.3703
22:07:17|3.3733
22:07:18|3.3733
22:07:19|3.3733
22:07:20|3.3733
22:07:22|3.3733
22:07:22|3.3733
22:07:23|3.3756
22:07:24|3.3756
22:07:25|3.3756
22:07:26|3.3756
22:07:27|3.3756
22:07:28|3.3756
22:07:29|3.3711
22:07:30|3.3711
22:07:32|3.3711
22:07:33|3.3711
22:07:34|3.3711
22:07:35|3.3711
22:07:36|3.3711
22:07:37|3.3711
22:07:38|3.3711
22:07:39|3.3711
22:07:40|3.3711
22:07:41|3.3711
22:07:42|3.3711
22:07:43|3.3711
22:07:44|3.3711
22:07:45|3.3711
22:07:46|3.3711
22:07:47|3.3711
22:07:48|3.3711
22:07:48|3.3711
22:07:50|3.3711
22:07:51|3.3711
22:07:52|3.3711
22:07:53|3.3711
22:07:54|3.3711
22:07:54|3.3711
22:07:56|3.3711
22:07:57|3.3711
22:07:58|3.3711
22:07:59|3.3711
22:08:00|3.3711
22:08:01|3.3711
22:08:02|3.3711
22:08:03|3.3712
22:08:03|3.3712
22:08:05|3.3712
22:08:06|3.3712
22:08:07|3.3712
22:08:09|3.3679
22:08:10|3.3679
22:08:11|3.3679
22:08:12|3.3679
22:08:13|3.3679
22:08:13|3.3679
22:08:15|3.3679
22:08:16|3.3679
22:08:17|3.3624
22:08:18|3.3624
22:08:19|3.3665
22:08:20|3.3665
22:08:21|3.3631
22:08:23|3.3631
22:08:23|3.361
22:08:24|3.3631
22:08:25|3.3631
22:08:26|3.351
22:08:27|3.3502
22:08:28|3.3379
22:08:30|3.3379
22:08:31|3.338
22:08:32|3.338
22:08:33|3.338
22:08:34|3.338
22:08:35|3.338
22:08:36|3.338
22:08:37|3.338
22:08:38|3.338
22:08:39|3.338
22:08:40|3.338
22:08:41|3.338
22:08:42|3.3463
22:08:43|3.3463
22:08:44|3.3464
22:08:45|3.3464
22:08:46|3.3464
22:08:47|3.3464
22:08:49|3.3464
22:08:50|3.3464
22:08:51|3.3464
22:08:51|3.3464
22:08:52|3.3394
22:08:53|3.3394
22:08:54|3.3394
22:08:56|3.3394
22:08:56|3.3396
22:08:57|3.3396
22:08:59|3.3483
22:09:00|3.3483
22:09:00|3.3483
22:09:02|3.3483
22:09:02|3.3483
22:09:04|3.3483
22:09:05|3.3483
22:09:05|3.3483
22:09:06|3.3483
22:09:07|3.3483
22:09:09|3.3483
22:09:11|3.3483
22:09:11|3.3483
22:09:13|3.3483
22:09:15|3.3483
22:09:16|3.3483
22:09:16|3.3483
22:09:17|3.3483
22:09:19|3.3483
22:09:19|3.3483
22:09:21|3.3483
22:09:22|3.35
22:09:24|3.35
22:09:25|3.35
22:09:26|3.35
22:09:27|3.35
22:09:28|3.35
22:09:29|3.35
22:09:30|3.35
22:09:31|3.35
22:09:32|3.35
22:09:32|3.35
22:09:33|3.35
22:09:35|3.35
22:09:36|3.35
22:09:37|3.35
22:09:38|3.35
22:09:39|3.35
22:09:40|3.35
22:09:41|3.35
22:09:42|3.35
22:09:43|3.35
22:09:44|3.35
22:09:45|3.3484
22:09:46|3.3484
22:09:47|3.3484
22:09:48|3.3484
22:09:49|3.3484
22:09:50|3.3484
22:09:51|3.3484
22:09:52|3.3484
22:09:53|3.3484
22:09:54|3.3484
22:09:55|3.3484
22:09:56|3.3484
22:09:57|3.3484
22:09:58|3.3484
22:09:59|3.3484
22:10:00|3.3484
22:10:01|3.3488
22:10:02|3.3488
22:10:03|3.3488
22:10:04|3.3488
22:10:05|3.3486
22:10:06|3.3486
22:10:07|3.3486
22:10:09|3.3486
22:10:10|3.3931
22:10:12|3.3931
22:10:13|3.3931
22:10:14|3.3821
22:10:15|3.3829
22:10:16|3.3845
22:10:17|3.3933
22:10:18|3.3933
22:10:19|3.3933
22:10:20|3.3933
22:10:21|3.3933
22:10:22|3.3933
22:10:23|3.3933
22:10:24|3.3933
22:10:25|3.3882
22:10:27|3.3882
22:10:27|3.3882
22:10:29|3.3882
22:10:30|3.3882
22:10:31|3.3882
22:10:32|3.3882
22:10:33|3.3882
22:10:34|3.3882
22:10:34|3.3882
22:10:35|3.3882
22:10:37|3.3807
22:10:38|3.3726
22:10:39|3.381
22:10:39|3.381
22:10:41|3.381
22:10:42|3.381
22:10:43|3.381
22:10:44|3.381
22:10:45|3.381
22:10:46|3.381
22:10:47|3.381
22:10:48|3.381
22:10:49|3.381
22:10:50|3.381
22:10:51|3.381
22:10:52|3.381
22:10:53|3.381
22:10:54|3.381
22:10:55|3.381
22:10:56|3.381
22:10:57|3.381
22:10:58|3.381
22:10:59|3.381
22:11:00|3.3806
22:11:01|3.3806
22:11:02|3.3806
22:11:03|3.3806
22:11:05|3.3806
22:11:05|3.3806
22:11:07|3.3806
22:11:07|3.3833
22:11:10|3.3833
22:11:10|3.3833
22:11:12|3.3785
22:11:13|3.3785
22:11:15|3.3785
22:11:15|3.3785
22:11:16|3.3785
22:11:17|3.3784
22:11:18|3.3784
22:11:19|3.3783
22:11:20|3.3783
22:11:21|3.3783
22:11:22|3.3783
22:11:23|3.3783
22:11:24|3.3783
22:11:25|3.3783
22:11:26|3.3783
22:11:27|3.3783
22:11:28|3.3783
22:11:29|3.3795
22:11:30|3.3795
22:11:31|3.3795
22:11:32|3.3795
22:11:33|3.3784
22:11:34|3.3809
22:11:35|3.3809
22:11:36|3.3809
22:11:37|3.3805
22:11:38|3.3737
22:11:39|3.3737
22:11:40|3.3726
22:11:41|3.3726
22:11:42|3.3726
22:11:43|3.3726
22:11:44|3.3726
22:11:45|3.3726
22:11:46|3.3726
22:11:47|3.3726
22:11:48|3.3726
22:11:49|3.3726
22:11:50|3.3726
22:11:51|3.3726
22:11:52|3.3726
22:11:53|3.3726
22:11:54|3.3726
22:11:55|3.3793
22:11:56|3.3793
22:11:57|3.3793
22:11:58|3.3793
22:11:59|3.3793
22:12:00|3.3793
22:12:01|3.3793
22:12:02|3.3793
22:12:03|3.3793
22:12:04|3.3793
22:12:05|3.3793
22:12:06|3.3793
22:12:07|3.3793
22:12:08|3.3793
22:12:10|3.3793
22:12:12|3.3793
22:12:13|3.3793
22:12:14|3.3793
22:12:16|3.3793
22:12:16|3.3793
22:12:17|3.3793
22:12:18|3.3793
22:12:19|3.3793
22:12:20|3.3793
22:12:21|3.3793
22:12:22|3.3793
22:12:23|3.3793
22:12:24|3.3793
22:12:25|3.3793
22:12:27|3.3798
22:12:28|3.3798
22:12:29|3.3798
22:12:30|3.3798
22:12:31|3.3798
22:12:32|3.3731
22:12:33|3.3731
22:12:34|3.3731
22:12:35|3.3731
22:12:36|3.3731
22:12:37|3.3731
22:12:38|3.3731
22:12:39|3.3731
22:12:40|3.3731
22:12:40|3.3731
22:12:41|3.3731
22:12:43|3.3731
22:12:44|3.3731
22:12:45|3.3731
22:12:46|3.3731
22:12:47|3.3731
22:12:47|3.3731
22:12:48|3.3731
22:12:50|3.3731
22:12:51|3.3731
22:12:52|3.3731
22:12:53|3.3731
22:12:54|3.3731
22:12:55|3.3731
22:12:56|3.3731
22:12:57|3.3731
22:12:58|3.3731
22:12:59|3.3731
22:13:00|3.3731
22:13:00|3.3731
22:13:03|3.3731
22:13:04|3.3731
22:13:05|3.3723
22:13:06|3.3723
22:13:07|3.3723
22:13:08|3.3723
22:13:09|3.3724
22:13:09|3.3724
22:13:12|3.3724
22:13:13|3.3724
22:13:13|3.3724
22:13:14|3.3724
22:13:16|3.3724
22:13:18|3.3724
22:13:18|3.3724
22:13:19|3.3763
22:13:20|3.3793
22:13:21|3.3793
22:13:22|3.3793
22:13:23|3.3793
22:13:24|3.3793
22:13:25|3.3793
22:13:26|3.3793
22:13:27|3.3793
22:13:28|3.3826
22:13:29|3.3826
22:13:30|3.3826
22:13:32|3.3826
22:13:34|3.3826
22:13:34|3.3826
22:13:35|3.3826
22:13:36|3.3826
22:13:37|3.3826
22:13:38|3.3826
22:13:39|3.3826
22:13:40|3.3826
22:13:41|3.3826
22:13:42|3.3826
22:13:43|3.3826
22:13:44|3.3826
22:13:45|3.3826
22:13:46|3.3826
22:13:47|3.3826
22:13:48|3.3826
22:13:49|3.3826
22:13:50|3.3826
22:13:51|3.3826
22:13:52|3.3826
22:13:53|3.3826
22:13:54|3.3826
22:13:55|3.3826
22:13:56|3.3826
22:13:57|3.3826
22:13:58|3.3826
22:13:59|3.3826
22:14:00|3.3826
22:14:01|3.3826
22:14:03|3.3826
22:14:05|3.3826
22:14:05|3.3826
22:14:06|3.3826
22:14:07|3.3826
22:14:08|3.3826
22:14:09|3.3826
22:14:10|3.3826
22:14:12|3.3826
22:14:14|3.3826
22:14:15|3.3847
22:14:17|3.3847
22:14:18|3.3847
22:14:18|3.3847
22:14:19|3.3847
22:14:21|3.3847
22:14:22|3.3847
22:14:23|3.3847
22:14:23|3.3847
22:14:25|3.3789
22:14:26|3.3789
22:14:27|3.3774
22:14:28|3.3774
22:14:29|3.3774
22:14:30|3.3774
22:14:31|3.3774
22:14:32|3.3774
22:14:33|3.3774
22:14:33|3.3774
22:14:35|3.3774
22:14:36|3.3774
22:14:37|3.3774
22:14:38|3.3774
22:14:39|3.3774
22:14:40|3.3774
22:14:41|3.3774
22:14:42|3.3774
22:14:43|3.3655
22:14:44|3.3655
22:14:45|3.3655
22:14:46|3.3655
22:14:47|3.3655
22:14:48|3.3658
22:14:49|3.3658
22:14:50|3.3658
22:14:51|3.3729
22:14:52|3.3729
22:14:53|3.3729
22:14:54|3.3729
22:14:56|3.3729
22:14:56|3.3729
22:14:58|3.3729
22:14:59|3.3729
22:15:00|3.3741
22:15:01|3.3741
22:15:02|3.3741
22:15:03|3.3741
22:15:04|3.3741
22:15:05|3.3741
22:15:06|3.3741
22:15:07|3.3705
22:15:08|3.3705
22:15:10|3.3705
22:15:10|3.3705
22:15:11|3.3705
22:15:13|3.3705
22:15:15|3.3705
22:15:15|3.3705
22:15:16|3.3705
22:15:17|3.3705
22:15:19|3.3705
22:15:20|3.3705
22:15:22|3.3705
22:15:22|3.3705
22:15:23|3.3705
22:15:24|3.3705
22:15:25|3.3705
22:15:26|3.3705
22:15:27|3.3705
22:15:28|3.3705
22:15:29|3.3705
22:15:30|3.3705
22:15:32|3.3705
22:15:33|3.3705
22:15:34|3.3705
22:15:35|3.3705
22:15:36|3.3705
22:15:37|3.3705
22:15:38|3.3705
22:15:39|3.3705
22:15:41|3.3705
22:15:41|3.3705
22:15:42|3.3705
22:15:43|3.3705
22:15:44|3.3705
22:15:46|3.3705
22:15:47|3.3705
22:15:48|3.3705
22:15:49|3.3654
22:15:50|3.3622
22:15:51|3.3622
22:15:52|3.3622
22:15:53|3.3622
22:15:54|3.3622
22:15:55|3.3582
22:15:56|3.3582
22:15:57|3.3582
22:15:58|3.3582
22:15:59|3.3582
22:16:00|3.3582
22:16:01|3.3582
22:16:02|3.3577
22:16:03|3.3577
22:16:04|3.3577
22:16:05|3.3577
22:16:06|3.3577
22:16:07|3.3577
22:16:08|3.3577
22:16:09|3.3577
22:16:11|3.3577
22:16:11|3.3577
22:16:13|3.3577
22:16:15|3.3577
22:16:15|3.3577
22:16:16|3.3577
22:16:17|3.3577
22:16:18|3.3577
22:16:19|3.3577
22:16:20|3.3577
22:16:21|3.3577
22:16:23|3.3577
22:16:24|3.3577
22:16:25|3.3577
22:16:26|3.3577
22:16:28|3.3556
22:16:28|3.3575
22:16:29|3.3575
22:16:30|3.3575
22:16:31|3.3575
22:16:32|3.3575
22:16:33|3.3575
22:16:34|3.3575
22:16:35|3.3575
22:16:36|3.3575
22:16:37|3.3575
22:16:38|3.3575
22:16:39|3.3575
22:16:40|3.3577
22:16:41|3.3577
22:16:42|3.3577
22:16:44|3.3577
22:16:45|3.3577
22:16:46|3.3577
22:16:47|3.3577
22:16:48|3.3577
22:16:49|3.3577
22:16:50|3.3577
22:16:51|3.3577
22:16:52|3.3577
22:16:53|3.3577
22:16:54|3.3577
22:16:56|3.3612
22:16:56|3.3546
22:16:57|3.3546
22:16:58|3.3546
22:16:59|3.3678
22:17:01|3.3678
22:17:01|3.3678
22:17:02|3.3678
22:17:03|3.3678
22:17:04|3.3678
22:17:05|3.3678
22:17:06|3.3678
22:17:07|3.3678
22:17:08|3.3678
22:17:10|3.3678
22:17:10|3.3678
22:17:11|3.3678
22:17:12|3.3678
22:17:14|3.3678
22:17:16|3.3678
22:17:17|3.3678
22:17:18|3.3678
22:17:19|3.3678
22:17:20|3.3678
22:17:21|3.3678
22:17:23|3.3678
22:17:23|3.3678
22:17:25|3.3678
22:17:25|3.3678
22:17:27|3.3678
22:17:27|3.3678
22:17:29|3.3678
22:17:30|3.3678
22:17:31|3.3667
22:17:32|3.3667
22:17:33|3.3667
22:17:34|3.3667
22:17:36|3.3667
22:17:36|3.3667
22:17:38|3.3667
22:17:38|3.3667
22:17:39|3.3667
22:17:41|3.3667
22:17:42|3.3667
22:17:43|3.3667
22:17:44|3.3699
22:17:45|3.3699
22:17:46|3.3699
22:17:47|3.3699
22:17:48|3.3699
22:17:50|3.3699
22:17:50|3.3699
22:17:51|3.3699
22:17:53|3.3699
22:17:54|3.3667
22:17:54|3.3667
22:17:55|3.3667
22:17:56|3.3582
22:17:57|3.3582
22:17:58|3.3582
22:17:59|3.3582
22:18:01|3.3582
22:18:02|3.3582
22:18:02|3.3582
22:18:03|3.3563
22:18:05|3.3563
22:18:05|3.3563
22:18:07|3.3563
22:18:07|3.3563
22:18:08|3.3563
22:18:10|3.3563
22:18:11|3.3563
22:18:12|3.3563
22:18:12|3.3563
22:18:13|3.3563
22:18:15|3.36
22:18:17|3.3475
22:18:17|3.3475
22:18:19|3.3475
22:18:20|3.3475
22:18:22|3.3598
22:18:23|3.3598
22:18:24|3.3598
22:18:25|3.3598
22:18:26|3.3598
22:18:27|3.3598
22:18:28|3.3598
22:18:29|3.3598
22:18:30|3.3598
22:18:31|3.3598
22:18:31|3.3598
22:18:33|3.3598
22:18:34|3.36
22:18:35|3.36
22:18:36|3.36
22:18:37|3.36
22:18:38|3.36
22:18:39|3.36
22:18:40|3.36
22:18:41|3.36
22:18:42|3.36
22:18:42|3.368
22:18:43|3.368
22:18:45|3.368
22:18:46|3.368
22:18:48|3.368
22:18:48|3.368
22:18:49|3.368
22:18:50|3.368
22:18:51|3.368
22:18:52|3.368
22:18:54|3.368
22:18:55|3.368
22:18:56|3.368
22:18:57|3.368
22:18:58|3.368
22:18:58|3.368
22:19:00|3.368
22:19:01|3.368
22:19:02|3.368
22:19:02|3.3678
22:19:04|3.3678
22:19:05|3.3678
22:19:06|3.3678
22:19:08|3.3678
22:19:08|3.3678
22:19:09|3.3678
22:19:10|3.3678
22:19:11|3.3678
22:19:12|3.36
22:19:13|3.36
22:19:14|3.36
22:19:16|3.36
22:19:17|3.36
22:19:18|3.36
22:19:19|3.3594
22:19:21|3.3586
22:19:21|3.3586
22:19:22|3.3586
22:19:23|3.3586
22:19:24|3.3586
22:19:26|3.3586
22:19:27|3.3586
22:19:28|3.3586
22:19:29|3.3586
22:19:30|3.3586
22:19:31|3.3586
22:19:33|3.3586
22:19:33|3.3586
22:19:34|3.3561
22:19:35|3.3561
22:19:36|3.3561
22:19:37|3.3561
22:19:38|3.3561
22:19:39|3.3561
22:19:40|3.3561
22:19:41|3.3561
22:19:42|3.3561
22:19:44|3.3561
22:19:44|3.3561
22:19:46|3.3561
22:19:48|3.3586
22:19:48|3.3562
22:19:50|3.3562
22:19:51|3.3562
22:19:51|3.3632
22:19:52|3.3632
22:19:54|3.3632
22:19:55|3.3632
22:19:55|3.3632
22:19:56|3.3632
22:19:58|3.3632
22:19:58|3.3632
22:19:59|3.3632
22:20:01|3.3608
22:20:01|3.3609
22:20:03|3.3609
22:20:04|3.3609
22:20:04|3.3609
22:20:05|3.3609
22:20:07|3.3636
22:20:08|3.3636
22:20:09|3.3636
22:20:10|3.3636
22:20:11|3.3636
22:20:12|3.3636
22:20:13|3.2733
22:20:14|3.2975
22:20:16|3.2974
22:20:16|3.2858
22:20:17|3.2751
22:20:19|3.2748
22:20:20|3.2678
22:20:21|3.2729
22:20:22|3.2729
22:20:23|3.2729
22:20:25|3.2781
22:20:26|3.2781
22:20:26|3.2849
22:20:28|3.2904
22:20:29|3.2892
22:20:30|3.2925
22:20:31|3.2925
22:20:32|3.2826
22:20:33|3.2826
22:20:34|3.2826
22:20:35|3.2826
22:20:37|3.2828
22:20:37|3.2828
22:20:38|3.2828
22:20:40|3.2828
22:20:41|3.2828
22:20:42|3.2828
22:20:43|3.2828
22:20:45|3.2858
22:20:45|3.2858
22:20:47|3.2858
22:20:48|3.2858
22:20:49|3.2858
22:20:50|3.2858
22:20:51|3.2858
22:20:52|3.2858
22:20:53|3.2858
22:20:54|3.2858
22:20:55|3.2858
22:20:56|3.2858
22:20:57|3.2858
22:20:58|3.2858
22:20:59|3.2858
22:21:00|3.2858
22:21:01|3.2895
22:21:02|3.2895
22:21:03|3.2895
22:21:05|3.2895
22:21:06|3.2895
22:21:06|3.2895
22:21:07|3.2855
22:21:08|3.2855
22:21:10|3.2855
22:21:11|3.2855
22:21:11|3.2855
22:21:12|3.2855
22:21:13|3.2829
22:21:14|3.2829
22:21:16|3.2829
22:21:18|3.2829
22:21:18|3.2829
22:21:20|3.2829
22:21:21|3.2829
22:21:23|3.2829
22:21:24|3.2829
22:21:25|3.2829
22:21:26|3.2829
22:21:27|3.2829
22:21:28|3.2829
22:21:29|3.2829
22:21:30|3.2829
22:21:31|3.2829
22:21:32|3.2829
22:21:34|3.2829
22:21:35|3.2829
22:21:36|3.2829
22:21:37|3.2829
22:21:38|3.2829
22:21:39|3.2829
22:21:40|3.2829
22:21:41|3.2829
22:21:42|3.2855
22:21:44|3.2855
22:21:45|3.2855
22:21:46|3.2855
22:21:47|3.2855
22:21:48|3.2855
22:21:48|3.2855
22:21:50|3.2855
22:21:51|3.2891
22:21:52|3.2832
22:21:53|3.2832
22:21:54|3.2832
22:21:55|3.2832
22:21:56|3.2832
22:21:57|3.2832
22:21:58|3.2832
22:21:59|3.2832
22:22:00|3.2832
22:22:01|3.2832
22:22:02|3.2884
22:22:02|3.2882
22:22:04|3.2882
22:22:04|3.2882
22:22:06|3.2882
22:22:08|3.2882
22:22:08|3.2882
22:22:09|3.2882
22:22:10|3.2894
22:22:11|3.2833
22:22:12|3.2894
22:22:13|3.2894
22:22:14|3.2894
22:22:16|3.2894
22:22:18|3.2894
22:22:18|3.2894
22:22:20|3.2894
22:22:21|3.2894
22:22:23|3.2894
22:22:23|3.2894
22:22:25|3.2909
22:22:27|3.2909
22:22:27|3.2843
22:22:28|3.2843
22:22:29|3.2843
22:22:30|3.2843
22:22:31|3.2843
22:22:32|3.2843
22:22:33|3.2843
22:22:34|3.2843
22:22:35|3.2899
22:22:36|3.2899
22:22:37|3.2899
22:22:38|3.2899
22:22:39|3.2899
22:22:40|3.2899
22:22:41|3.2899
22:22:42|3.2899
22:22:43|3.2841
22:22:44|3.2841
22:22:45|3.2841
22:22:46|3.2841
22:22:47|3.2841
22:22:48|3.2841
22:22:49|3.2841
22:22:51|3.2841
22:22:52|3.2841
22:22:53|3.2841
22:22:54|3.2841
22:22:55|3.2841
22:22:56|3.2841
22:22:57|3.2841
22:22:58|3.2841
22:22:59|3.2841
22:23:00|3.2841
22:23:01|3.2841
22:23:01|3.2841
22:23:03|3.2841
22:23:04|3.2841
22:23:05|3.2841
22:23:06|3.2841
22:23:07|3.2841
22:23:07|3.2828
22:23:09|3.2828
22:23:10|3.2828
22:23:10|3.2828
22:23:12|3.2828
22:23:13|3.2828
22:23:14|3.2838
22:23:14|3.2838
22:23:15|3.2838
22:23:18|3.2838
22:23:18|3.2838
22:23:20|3.2838
22:23:21|3.2838
22:23:23|3.2838
22:23:23|3.2838
22:23:25|3.2838
22:23:27|3.2838
22:23:27|3.2838
22:23:29|3.2838
22:23:30|3.2838
22:23:31|3.2838
22:23:32|3.2838
22:23:33|3.2838
22:23:34|3.2838
22:23:35|3.2838
22:23:36|3.2841
22:23:37|3.2841
22:23:38|3.2841
22:23:39|3.2841
22:23:40|3.2841
22:23:41|3.2841
22:23:43|3.2841
22:23:43|3.2829
22:23:45|3.2827
22:23:46|3.2827
22:23:47|3.2827
22:23:48|3.2827
22:23:49|3.2827
22:23:50|3.2873
22:23:51|3.2873
22:23:52|3.2873
22:23:53|3.2873
22:23:54|3.2873
22:23:55|3.2828
22:23:56|3.2828
22:23:57|3.2828
22:23:58|3.2828
22:23:59|3.2828
22:24:00|3.2828
22:24:01|3.2828
22:24:02|3.2828
22:24:03|3.2828
22:24:04|3.2828
22:24:05|3.2828
22:24:06|3.2828
22:24:07|3.2828
22:24:09|3.2828
22:24:09|3.2828
22:24:10|3.2828
22:24:12|3.2828
22:24:12|3.2827
22:24:14|3.2827
22:24:15|3.2827
22:24:16|3.2827
22:24:17|3.2827
22:24:18|3.2827
22:24:20|3.2827
22:24:21|3.2745
22:24:23|3.2745
22:24:24|3.2745
22:24:25|3.2745
22:24:26|3.2745
22:24:27|3.2745
22:24:28|3.2766
22:24:29|3.2766
22:24:31|3.2766
22:24:32|3.2721
22:24:33|3.2721
22:24:34|3.2739
22:24:35|3.2739
22:24:36|3.2739
22:24:37|3.2801
22:24:38|3.2801
22:24:39|3.2801
22:24:40|3.2727
22:24:41|3.2727
22:24:42|3.2727
22:24:43|3.2727
22:24:44|3.2727
22:24:45|3.2727
22:24:46|3.2727
22:24:47|3.2727
22:24:48|3.2727
22:24:49|3.2727
22:24:50|3.2727
22:24:51|3.2727
22:24:52|3.2727
22:24:53|3.2727
22:24:54|3.2727
22:24:55|3.2727
22:24:56|3.2727
22:24:57|3.2727
22:24:58|3.2727
22:24:59|3.2756
22:25:00|3.2756
22:25:01|3.2756
22:25:02|3.2756
22:25:03|3.2806
22:25:04|3.2806
22:25:05|3.2806
22:25:06|3.2806
22:25:07|3.2806
22:25:08|3.2806
22:25:09|3.2806
22:25:10|3.2806
22:25:11|3.2806
22:25:12|3.2806
22:25:14|3.2812
22:25:14|3.2829
22:25:15|3.2829
22:25:17|3.2829
22:25:17|3.2829
22:25:19|3.2829
22:25:20|3.2829
22:25:21|3.2829
22:25:22|3.2499
22:25:23|3.2499
22:25:25|3.2402
22:25:25|3.2246
22:25:27|3.236
22:25:27|3.238
22:25:29|3.238
22:25:29|3.2311
22:25:30|3.2312
22:25:32|3.2312
22:25:33|3.2312
22:25:34|3.2312
22:25:35|3.2312
22:25:36|3.2312
22:25:37|3.2312
22:25:38|3.2312
22:25:39|3.2312
22:25:40|3.235
22:25:41|3.235
22:25:42|3.2236
22:25:43|3.2236
22:25:44|3.2297
22:25:45|3.2297
22:25:46|3.2098
22:25:47|3.2191
22:25:48|3.2217
22:25:49|3.2132
22:25:50|3.2132
22:25:51|3.2093
22:25:52|3.2093
22:25:53|3.2081
22:25:54|3.2082
22:25:55|3.2082
22:25:56|3.2082
22:25:57|3.2082
22:25:58|3.2082
22:25:59|3.2082
22:26:00|3.2082
22:26:01|3.2132
22:26:02|3.2167
22:26:03|3.2202
22:26:04|3.221
22:26:05|3.221
22:26:06|3.221
22:26:07|3.221
22:26:08|3.221
22:26:09|3.221
22:26:10|3.221
22:26:11|3.221
22:26:12|3.221
22:26:14|3.213
22:26:15|3.213
22:26:15|3.213
22:26:17|3.213
22:26:17|3.214
22:26:18|3.214
22:26:20|3.2221
22:26:22|3.2221
22:26:23|3.2221
22:26:23|3.2232
22:26:24|3.2232
22:26:26|3.2239
22:26:26|3.226
22:26:28|3.226
22:26:29|3.226
22:26:30|3.2245
22:26:31|3.2245
22:26:32|3.2245
22:26:33|3.2245
22:26:35|3.2245
22:26:36|3.2245
22:26:37|3.2245
22:26:37|3.2245
22:26:38|3.2245
22:26:40|3.2249
22:26:41|3.2249
22:26:42|3.2249
22:26:43|3.2312
22:26:44|3.2312
22:26:45|3.2312
22:26:46|3.2279
22:26:47|3.2279
22:26:48|3.2279
22:26:50|3.2279
22:26:50|3.2337
22:26:52|3.2337
22:26:53|3.2337
22:26:54|3.2399
22:26:55|3.2399
22:26:56|3.2399
22:26:57|3.2601
22:26:58|3.2469
22:26:59|3.2512
22:27:00|3.2512
22:27:01|3.2512
22:27:02|3.2512
22:27:03|3.2512
22:27:05|3.253
22:27:06|3.253
22:27:07|3.253
22:27:08|3.253
22:27:09|3.253
22:27:10|3.253
22:27:11|3.253
22:27:12|3.253
22:27:13|3.253
22:27:14|3.253
22:27:15|3.253
22:27:15|3.253
22:27:16|3.253
22:27:18|3.253
22:27:19|3.253
22:27:20|3.253
22:27:21|3.253
22:27:22|3.253
22:27:23|3.253
22:27:25|3.253
22:27:26|3.253
22:27:27|3.253
22:27:28|3.253
22:27:30|3.2491
22:27:31|3.2491
22:27:32|3.2491
22:27:34|3.2491
22:27:35|3.2491
22:27:35|3.2491
22:27:37|3.2491
22:27:38|3.2491
22:27:39|3.2491
22:27:41|3.2491
22:27:41|3.2491
22:27:42|3.2491
22:27:43|3.2491
22:27:44|3.2491
22:27:45|3.2491
22:27:46|3.2491
22:27:47|3.2491
22:27:48|3.2533
22:27:49|3.2546
22:27:50|3.2546
22:27:51|3.2546
22:27:53|3.2546
22:27:54|3.2546
22:27:55|3.2546
22:27:56|3.2546
22:27:56|3.2546
22:27:57|3.2546
22:27:59|3.2546
22:28:00|3.2546
22:28:01|3.2546
22:28:02|3.2546
22:28:02|3.2546
22:28:04|3.2546
22:28:05|3.2546
22:28:06|3.2546
22:28:07|3.2546
22:28:08|3.2546
22:28:09|3.2546
22:28:10|3.2546
22:28:11|3.2546
22:28:12|3.2546
22:28:13|3.2546
22:28:14|3.2546
22:28:15|3.2531
22:28:16|3.2531
22:28:17|3.2531
22:28:17|3.2531
22:28:19|3.2531
22:28:19|3.2531
22:28:22|3.2531
22:28:22|3.2565
22:28:23|3.2509
22:28:24|3.2509
22:28:26|3.2509
22:28:27|3.2509
22:28:29|3.2509
22:28:29|3.2509
22:28:31|3.2509
22:28:33|3.2509
22:28:33|3.2509
22:28:34|3.2509
22:28:35|3.2509
22:28:36|3.2558
22:28:37|3.2558
22:28:38|3.2558
22:28:40|3.2558
22:28:41|3.2558
22:28:42|3.2558
22:28:44|3.2558
22:28:44|3.2558
22:28:45|3.2558
22:28:46|3.2558
22:28:47|3.2558
22:28:48|3.2558
22:28:49|3.2505
22:28:50|3.2505
22:28:51|3.2505
22:28:52|3.2505
22:28:53|3.2505
22:28:54|3.2505
22:28:55|3.2505
22:28:57|3.2505
22:28:57|3.2505
22:28:58|3.2505
22:28:59|3.2505
22:29:00|3.2505
22:29:01|3.2505
22:29:02|3.2505
22:29:03|3.2505
22:29:04|3.2505
22:29:06|3.2505
22:29:07|3.2566
22:29:08|3.2566
22:29:09|3.2566
22:29:09|3.2584
22:29:12|3.2584
22:29:13|3.2584
22:29:14|3.2584
22:29:14|3.2584
22:29:15|3.2555
22:29:17|3.2555
22:29:18|3.2555
22:29:19|3.2555
22:29:20|3.2555
22:29:21|3.2555
22:29:22|3.2555
22:29:24|3.2555
22:29:25|3.2555
22:29:27|3.2555
22:29:28|3.2608
22:29:29|3.2608
22:29:30|3.2608
22:29:31|3.2608
22:29:32|3.2608
22:29:33|3.2608
22:29:35|3.2608
22:29:35|3.2608
22:29:36|3.2608
22:29:38|3.2608
22:29:38|3.2608
22:29:39|3.2608
22:29:41|3.2608
22:29:42|3.2608
22:29:42|3.2608
22:29:44|3.2608
22:29:45|3.2608
22:29:46|3.2608
22:29:47|3.2608
22:29:48|3.2559
22:29:49|3.2559
22:29:50|3.2559
22:29:51|3.2558
22:29:52|3.26
22:29:53|3.26
22:29:54|3.2651
22:29:55|3.2601
22:29:56|3.2604
22:29:58|3.2673
22:29:58|3.2673
22:29:59|3.2673
22:30:00|3.2673
22:30:01|3.2673
22:30:02|3.2673
22:30:04|3.2673
22:30:04|3.2673
22:30:05|3.2671
22:30:07|3.2671
22:30:08|3.2671
22:30:08|3.2615
22:30:10|3.2615
22:30:10|3.2615
22:30:11|3.2671
22:30:12|3.2671
22:30:13|3.2671
22:30:14|3.2671
22:30:15|3.2671
22:30:16|3.2671
22:30:17|3.2671
22:30:19|3.2671
22:30:20|3.2671
22:30:21|3.2671
22:30:23|3.2645
22:30:24|3.2671
22:30:26|3.2625
22:30:27|3.2625
22:30:28|3.2626
22:30:29|3.2626
22:30:31|3.2626
22:30:32|3.2625
22:30:33|3.2625
22:30:34|3.271
22:30:36|3.2671
22:30:37|3.2671
22:30:37|3.2671
22:30:39|3.2671
22:30:39|3.2728
22:30:40|3.2728
22:30:42|3.2728
22:30:42|3.2728
22:30:44|3.2728
22:30:44|3.2641
22:30:45|3.262
22:30:47|3.262
22:30:48|3.262
22:30:49|3.262
22:30:50|3.262
22:30:51|3.262
22:30:52|3.262
22:30:53|3.2683
22:30:54|3.2684
22:30:55|3.2684
22:30:56|3.2684
22:30:57|3.2688
22:30:58|3.2688
22:30:59|3.2688
22:31:00|3.2688
22:31:01|3.2688
22:31:02|3.2679
22:31:03|3.2679
22:31:04|3.2679
22:31:05|3.2679
22:31:06|3.2688
22:31:07|3.2688
22:31:08|3.2688
22:31:10|3.2688
22:31:10|3.2688
22:31:11|3.2688
22:31:13|3.2688
22:31:13|3.2688
22:31:14|3.2696
22:31:15|3.2696
22:31:17|3.2695
22:31:17|3.2695
22:31:18|3.2695
22:31:20|3.2695
22:31:20|3.2695
22:31:22|3.2695
22:31:23|3.2695
22:31:25|3.2695
22:31:26|3.2695
22:31:27|3.2679
22:31:28|3.2679
22:31:29|3.2679
22:31:31|3.2688
22:31:32|3.2687
22:31:32|3.2687
22:31:34|3.2687
22:31:34|3.2687
22:31:36|3.2687
22:31:37|3.2687
22:31:38|3.2687
22:31:38|3.2687
22:31:40|3.2687
22:31:41|3.2687
22:31:42|3.2687
22:31:43|3.271
22:31:43|3.271
22:31:44|3.271
22:31:46|3.271
22:31:47|3.271
22:31:47|3.271
22:31:48|3.271
22:31:50|3.271
22:31:50|3.271
22:31:51|3.271
22:31:53|3.271
22:31:53|3.271
22:31:55|3.2704
22:31:55|3.2704
22:31:56|3.2705
22:31:57|3.2705
22:31:59|3.2705
22:31:59|3.2705
22:32:00|3.2705
22:32:02|3.2705
22:32:03|3.2705
22:32:04|3.2705
22:32:05|3.2705
22:32:05|3.2679
22:32:07|3.2679
22:32:08|3.2679
22:32:08|3.2679
22:32:10|3.2699
22:32:11|3.2699
22:32:12|3.2699
22:32:12|3.2699
22:32:13|3.2699
22:32:14|3.2699
22:32:16|3.2699
22:32:16|3.2699
22:32:17|3.2699
22:32:18|3.2678
22:32:19|3.2678
22:32:20|3.2652
22:32:21|3.2676
22:32:22|3.2676
22:32:24|3.2676
22:32:25|3.2676
22:32:27|3.2676
22:32:28|3.2676
22:32:29|3.2676
22:32:30|3.2541
22:32:31|3.2541
22:32:32|3.2615
22:32:34|3.2593
22:32:35|3.2593
22:32:36|3.2595
22:32:37|3.2521
22:32:38|3.2521
22:32:39|3.2583
22:32:40|3.2583
22:32:42|3.249
22:32:43|3.249
22:32:43|3.2503
22:32:45|3.251
22:32:46|3.251
22:32:47|3.251
22:32:48|3.2518
22:32:49|3.2518
22:32:50|3.2518
22:32:51|3.2518
22:32:52|3.253
22:32:53|3.253
22:32:54|3.253
22:32:55|3.253
22:32:56|3.253
22:32:57|3.253
22:32:58|3.2542
22:32:59|3.2542
22:33:00|3.2542
22:33:01|3.2542
22:33:02|3.2509
22:33:03|3.2509
22:33:04|3.2509
22:33:05|3.2509
22:33:06|3.2509
22:33:07|3.2509
22:33:08|3.2509
22:33:09|3.2509
22:33:10|3.2509
22:33:11|3.2509
22:33:12|3.2509
22:33:13|3.2509
22:33:14|3.2509
22:33:15|3.2509
22:33:16|3.2509
22:33:17|3.2509
22:33:18|3.2509
22:33:19|3.2509
22:33:20|3.2509
22:33:21|3.2509
22:33:22|3.2542
22:33:23|3.2542
22:33:25|3.2542
22:33:26|3.2509
22:33:28|3.2509
22:33:29|3.2509
22:33:31|3.2509
22:33:32|3.2509
22:33:32|3.2471
22:33:34|3.2542
22:33:35|3.2542
22:33:36|3.2542
22:33:37|3.2542
22:33:38|3.2542
22:33:39|3.2458
22:33:41|3.2458
22:33:42|3.2458
22:33:44|3.2458
22:33:45|3.2458
22:33:45|3.2458
22:33:47|3.2458
22:33:48|3.2538
22:33:49|3.2538
22:33:50|3.2538
22:33:51|3.2538
22:33:52|3.2538
22:33:52|3.2538
22:33:54|3.2538
22:33:55|3.2538
22:33:56|3.2538
22:33:57|3.2538
22:33:58|3.2538
22:33:59|3.2538
22:34:00|3.2538
22:34:00|3.2538
22:34:01|3.2538
22:34:03|3.2538
22:34:04|3.254
22:34:05|3.254
22:34:06|3.254
22:34:07|3.254
22:34:08|3.254
22:34:09|3.254
22:34:10|3.254
22:34:11|3.254
22:34:12|3.254
22:34:13|3.2529
22:34:14|3.2444
22:34:15|3.2542
22:34:16|3.2542
22:34:16|3.2542
22:34:18|3.2542
22:34:19|3.2542
22:34:20|3.2542
22:34:21|3.2542
22:34:22|3.2542
22:34:23|3.2542
22:34:25|3.2468
22:34:26|3.2542
22:34:28|3.2542
22:34:28|3.2542
22:34:29|3.2509
22:34:31|3.2509
22:34:32|3.2509
22:34:33|3.2509
22:34:35|3.2509
22:34:35|3.2509
22:34:37|3.2509
22:34:38|3.2509
22:34:39|3.2509
22:34:40|3.2509
22:34:41|3.2509
22:34:42|3.2509
22:34:43|3.2509
22:34:44|3.2509
22:34:45|3.2509
22:34:46|3.2542
22:34:47|3.2542
22:34:48|3.2448
22:34:49|3.2401
22:34:50|3.2377
22:34:51|3.2335
22:34:52|3.243
22:34:53|3.2356
22:34:54|3.2418
22:34:55|3.2403
22:34:56|3.2403
22:34:58|3.2289
22:34:58|3.2289
22:34:59|3.2289
22:35:00|3.2289
22:35:02|3.2288
22:35:03|3.2288
22:35:03|3.236
22:35:04|3.236
22:35:05|3.236
22:35:07|3.236
22:35:07|3.2361
22:35:08|3.2361
22:35:09|3.2361
22:35:10|3.2361
22:35:11|3.2364
22:35:12|3.237
22:35:14|3.237
22:35:14|3.237
22:35:16|3.237
22:35:16|3.2375
22:35:18|3.2375
22:35:18|3.2375
22:35:20|3.2379
22:35:21|3.2379
22:35:21|3.2379
22:35:23|3.2379
22:35:23|3.2366
22:35:24|3.2366
22:35:26|3.2459
22:35:27|3.2459
22:35:29|3.2459
22:35:30|3.2454
22:35:31|3.2454
22:35:33|3.2453
22:35:34|3.2453
22:35:34|3.2453
22:35:36|3.2453
22:35:36|3.2453
22:35:38|3.2453
22:35:39|3.2453
22:35:40|3.2453
22:35:41|3.2453
22:35:41|3.246
22:35:43|3.246
22:35:44|3.246
22:35:44|3.246
22:35:46|3.246
22:35:47|3.246
22:35:48|3.246
22:35:50|3.246
22:35:50|3.246
22:35:52|3.246
22:35:53|3.246
22:35:54|3.246
22:35:55|3.246
22:35:56|3.2459
22:35:57|3.2459
22:35:58|3.2459
22:35:59|3.246
22:36:00|3.246
22:36:01|3.246
22:36:02|3.246
22:36:03|3.246
22:36:04|3.246
22:36:05|3.246
22:36:06|3.246
22:36:07|3.246
22:36:08|3.246
22:36:09|3.246
22:36:10|3.246
22:36:11|3.246
22:36:12|3.246
22:36:13|3.246
22:36:14|3.246
22:36:15|3.246
22:36:16|3.246
22:36:17|3.246
22:36:18|3.246
22:36:19|3.246
22:36:20|3.246
22:36:21|3.246
22:36:23|3.246
22:36:24|3.246
22:36:25|3.246
22:36:25|3.246
22:36:27|3.246
22:36:29|3.246
22:36:30|3.2459
22:36:31|3.2459
22:36:32|3.2395
22:36:33|3.2459
22:36:35|3.2459
22:36:36|3.2459
22:36:36|3.2459
22:36:38|3.2459
22:36:38|3.2459
22:36:39|3.2459
22:36:41|3.2459
22:36:42|3.2459
22:36:43|3.2459
22:36:44|3.2459
22:36:45|3.2459
22:36:46|3.2457
22:36:47|3.2457
22:36:48|3.2457
22:36:49|3.2457
22:36:50|3.2457
22:36:51|3.2457
22:36:52|3.2457
22:36:53|3.2457
22:36:54|3.2457
22:36:55|3.2457
22:36:56|3.2456
22:36:57|3.2456
22:36:58|3.2457
22:37:00|3.2457
22:37:00|3.2457
22:37:02|3.2457
22:37:03|3.2457
22:37:04|3.2457
22:37:04|3.2456
22:37:05|3.2456
22:37:06|3.2456
22:37:07|3.2456
22:37:09|3.2394
22:37:09|3.2394
22:37:10|3.2455
22:37:12|3.239
22:37:13|3.239
22:37:14|3.2362
22:37:15|3.2362
22:37:16|3.2362
22:37:17|3.2362
22:37:18|3.2353
22:37:19|3.2353
22:37:20|3.2401
22:37:21|3.2401
22:37:22|3.2404
22:37:23|3.2404
22:37:24|3.2404
22:37:25|3.2404
22:37:26|3.2404
22:37:27|3.2404
22:37:28|3.2404
22:37:30|3.2404
22:37:31|3.2404
22:37:32|3.2379
22:37:34|3.2379
22:37:35|3.2378
22:37:37|3.2378
22:37:38|3.2378
22:37:39|3.2378
22:37:40|3.2378
22:37:41|3.2378
22:37:43|3.2378
22:37:44|3.2378
22:37:45|3.2378
22:37:46|3.2378
22:37:47|3.2377
22:37:48|3.2377
22:37:49|3.2377
22:37:50|3.2377
22:37:51|3.2377
22:37:52|3.2377
22:37:53|3.2377
22:37:54|3.2377
22:37:55|3.2375
22:37:56|3.2375
22:37:57|3.2375
22:37:58|3.2375
22:37:59|3.2375
22:38:00|3.2375
22:38:01|3.2377
22:38:02|3.2377
22:38:03|3.2377
22:38:04|3.2377
22:38:05|3.2377
22:38:06|3.2377
22:38:07|3.2372
22:38:08|3.2372
22:38:09|3.2372
22:38:10|3.2372
22:38:11|3.2372
22:38:12|3.2372
22:38:13|3.2372
22:38:14|3.2372
22:38:15|3.2372
22:38:16|3.2372
22:38:17|3.2372
22:38:18|3.2372
22:38:19|3.2372
22:38:20|3.2325
22:38:21|3.2325
22:38:22|3.2325
22:38:23|3.2325
22:38:24|3.2325
22:38:25|3.2325
22:38:26|3.2325
22:38:27|3.2325
22:38:29|3.2325
22:38:30|3.2325
22:38:32|3.2325
22:38:33|3.2325
22:38:34|3.2325
22:38:35|3.2325
22:38:37|3.2323
22:38:37|3.2323
22:38:38|3.2323
22:38:39|3.2323
22:38:40|3.2323
22:38:42|3.2273
22:38:43|3.2273
22:38:44|3.2273
22:38:45|3.2273
22:38:46|3.2273
22:38:48|3.2359
22:38:49|3.2372
22:38:49|3.2372
22:38:50|3.2372
22:38:52|3.2273
22:38:53|3.2273
22:38:54|3.2354
22:38:54|3.2354
22:38:56|3.2354
22:38:57|3.2354
22:38:58|3.2354
22:38:59|3.2354
22:39:00|3.2354
22:39:01|3.2345
22:39:02|3.2345
22:39:03|3.2345
22:39:04|3.2345
22:39:05|3.2261
22:39:06|3.233
22:39:07|3.233
22:39:08|3.233
22:39:09|3.2227
22:39:10|3.2227
22:39:11|3.2227
22:39:12|3.2227
22:39:13|3.2227
22:39:14|3.2227
22:39:15|3.2227
22:39:16|3.2227
22:39:17|3.2227
22:39:18|3.2271
22:39:19|3.2204
22:39:20|3.2204
22:39:21|3.2204
22:39:22|3.2204
22:39:23|3.2204
22:39:24|3.2204
22:39:25|3.2111
22:39:26|3.212
22:39:27|3.212
22:39:28|3.212
22:39:29|3.2079
22:39:31|3.2131
22:39:32|3.2131
22:39:33|3.2139
22:39:34|3.2146
22:39:35|3.2175
22:39:37|3.2175
22:39:37|3.2175
22:39:39|3.2246
22:39:40|3.2157
22:39:42|3.222
22:39:43|3.222
22:39:44|3.222
22:39:45|3.222
22:39:46|3.222
22:39:47|3.2157
22:39:48|3.2157
22:39:49|3.2157
22:39:50|3.2157
22:39:51|3.2203
22:39:51|3.2203
22:39:53|3.222
22:39:54|3.222
22:39:55|3.222
22:39:56|3.222
22:39:57|3.222
22:39:58|3.222
22:39:59|3.222
22:40:00|3.222
22:40:01|3.222
22:40:02|3.2222
22:40:03|3.2222
22:40:04|3.2222
22:40:05|3.2222
22:40:06|3.2222
22:40:07|3.2222
22:40:08|3.2171
22:40:09|3.2171
22:40:10|3.2171
22:40:11|3.2171
22:40:12|3.2171
22:40:13|3.2171
22:40:14|3.2222
22:40:15|3.2222
22:40:16|3.2222
22:40:17|3.2222
22:40:18|3.2222
22:40:19|3.2222
22:40:20|3.2222
22:40:21|3.2222
22:40:22|3.2222
22:40:23|3.2222
22:40:24|3.2155
22:40:25|3.2155
22:40:26|3.2157
22:40:27|3.2205
22:40:28|3.2205
22:40:29|3.2205
22:40:31|3.2205
22:40:32|3.2205
22:40:33|3.2205
22:40:35|3.2205
22:40:36|3.2205
22:40:37|3.2148
22:40:39|3.219
22:40:39|3.2188
22:40:40|3.2188
22:40:42|3.2188
22:40:43|3.2134
22:40:44|3.2134
22:40:44|3.2134
22:40:46|3.2134
22:40:47|3.2134
22:40:48|3.2134
22:40:48|3.2134
22:40:49|3.2134
22:40:51|3.2195
22:40:52|3.2195
22:40:52|3.2195
22:40:53|3.2195
22:40:54|3.2195
22:40:55|3.2195
22:40:57|3.2195
22:40:57|3.2195
22:40:59|3.2195
22:41:00|3.2195
22:41:00|3.2134
22:41:02|3.2134
22:41:02|3.2184
22:41:04|3.2184
22:41:05|3.2184
22:41:06|3.2184
22:41:07|3.2184
22:41:08|3.2184
22:41:09|3.2184
22:41:10|3.2184
22:41:11|3.2184
22:41:12|3.2184
22:41:12|3.2184
22:41:14|3.2184
22:41:14|3.2175
22:41:16|3.2175
22:41:16|3.2175
22:41:18|3.2175
22:41:19|3.2175
22:41:19|3.2175
22:41:20|3.2135
22:41:21|3.2135
22:41:22|3.2135
22:41:23|3.2135
22:41:25|3.2135
22:41:25|3.2155
22:41:26|3.2156
22:41:28|3.2156
22:41:28|3.217
22:41:30|3.2176
22:41:31|3.2176
22:41:33|3.2176
22:41:34|3.22
22:41:35|3.22
22:41:36|3.2189
22:41:38|3.2189
22:41:38|3.2189
22:41:39|3.2189
22:41:41|3.2189
22:41:42|3.2208
22:41:43|3.2208
22:41:43|3.2214
22:41:45|3.2214
22:41:46|3.2214
22:41:47|3.2214
22:41:48|3.2214
22:41:48|3.2235
22:41:50|3.2148
22:41:50|3.2148
22:41:51|3.2148
22:41:53|3.2291
22:41:53|3.2291
22:41:55|3.2291
22:41:55|3.2291
22:41:56|3.2246
22:41:58|3.2246
22:41:59|3.2246
22:42:00|3.2288
22:42:01|3.2212
22:42:02|3.2156
22:42:03|3.2156
22:42:04|3.2156
22:42:05|3.2173
22:42:06|3.2174
22:42:07|3.2174
22:42:08|3.2174
22:42:09|3.2174
22:42:10|3.2123
22:42:11|3.2123
22:42:12|3.2123
22:42:13|3.2123
22:42:14|3.2123
22:42:15|3.2125
22:42:16|3.2125
22:42:17|3.22
22:42:19|3.22
22:42:19|3.2125
22:42:20|3.2125
22:42:22|3.2125
22:42:23|3.2125
22:42:24|3.2119
22:42:25|3.2131
22:42:26|3.2131
22:42:27|3.2176
22:42:28|3.2176
22:42:28|3.2154
22:42:30|3.2154
22:42:30|3.2154
22:42:33|3.2154
22:42:34|3.2154
22:42:34|3.2154
22:42:36|3.2154
22:42:38|3.2152
22:42:38|3.2152
22:42:39|3.2152
22:42:41|3.2153
22:42:42|3.2153
22:42:43|3.2153
22:42:45|3.2059
22:42:45|3.2059
22:42:46|3.2059
22:42:47|3.2109
22:42:49|3.2109
22:42:50|3.2109
22:42:51|3.2109
22:42:51|3.2106
22:42:54|3.2106
22:42:54|3.2106
22:42:55|3.2106
22:42:56|3.2106
22:42:57|3.2106
22:42:58|3.2106
22:43:00|3.2106
22:43:01|3.2106
22:43:02|3.2106
22:43:03|3.2106
22:43:04|3.2106
22:43:05|3.211
22:43:06|3.211
22:43:07|3.211
22:43:08|3.211
22:43:09|3.211
22:43:11|3.211
22:43:12|3.211
22:43:13|3.211
22:43:14|3.2041
22:43:15|3.2041
22:43:16|3.2105
22:43:16|3.2105
22:43:18|3.2105
22:43:19|3.2105
22:43:20|3.2105
22:43:21|3.2105
22:43:21|3.2105
22:43:23|3.2105
22:43:24|3.2105
22:43:25|3.2105
22:43:27|3.2105
22:43:27|3.2105
22:43:28|3.2105
22:43:29|3.21
22:43:30|3.21
22:43:31|3.21
22:43:32|3.21
22:43:34|3.2029
22:43:36|3.2029
22:43:36|3.2029
22:43:38|3.2029
22:43:39|3.2029
22:43:40|3.2029
22:43:41|3.2029
22:43:42|3.2084
22:43:42|3.2005
22:43:44|3.2005
22:43:45|3.2005
22:43:46|3.2045
22:43:47|3.2045
22:43:48|3.2045
22:43:49|3.2045
22:43:49|3.2045
22:43:51|3.2045
22:43:52|3.2045
22:43:53|3.2045
22:43:54|3.2045
22:43:54|3.2045
22:43:56|3.2045
22:43:57|3.2045
22:43:58|3.2045
22:43:58|3.2045
22:44:00|3.2045
22:44:01|3.2049
22:44:03|3.2049
22:44:03|3.2
22:44:04|3.2048
22:44:06|3.2048
22:44:07|3.2048
22:44:08|3.2048
22:44:09|3.2048
22:44:10|3.2048
22:44:11|3.2048
22:44:12|3.2048
22:44:13|3.2044
22:44:14|3.2
22:44:15|3.2
22:44:16|3.2
22:44:17|3.2
22:44:19|3.2
22:44:19|3.2
22:44:20|3.2
22:44:21|3.2
22:44:22|3.2
22:44:23|3.2
22:44:25|3.2044
22:44:25|3.2044
22:44:26|3.2044
22:44:27|3.2044
22:44:28|3.2044
22:44:29|3.2044
22:44:30|3.2044
22:44:31|3.2044
22:44:33|3.2
22:44:34|3.2
22:44:36|3.2072
22:44:37|3.2072
22:44:38|3.2072
22:44:39|3.2072
22:44:41|3.2072
22:44:42|3.2072
22:44:43|3.2
22:44:45|3.2
22:44:46|3.2
22:44:46|3.2
22:44:47|3.2
22:44:49|3.2069
22:44:50|3.2069
22:44:51|3.2069
22:44:52|3.2069
22:44:53|3.2069
22:44:54|3.2069
22:44:55|3.2069
22:44:56|3.1969
22:44:57|3.1969
22:44:58|3.1969
22:44:59|3.1969
22:45:00|3.1969
22:45:01|3.1969
22:45:02|3.1969
22:45:03|3.1969
22:45:04|3.1969
22:45:05|3.1969
22:45:06|3.197
22:45:07|3.1969
22:45:08|3.1969
22:45:09|3.1969
22:45:10|3.1969
22:45:11|3.1969
22:45:12|3.1974
22:45:13|3.2002
22:45:14|3.2002
22:45:15|3.2002
22:45:16|3.197
22:45:17|3.197
22:45:18|3.197
22:45:19|3.197
22:45:20|3.197
22:45:21|3.197
22:45:22|3.1969
22:45:23|3.1929
22:45:24|3.1929
22:45:25|3.1929
22:45:26|3.1929
22:45:27|3.1929
22:45:28|3.1929
22:45:29|3.1929
22:45:30|3.1929
22:45:31|3.1914
22:45:32|3.1914
22:45:33|3.1914
22:45:35|3.1916
22:45:36|3.1916
22:45:38|3.1916
22:45:38|3.1916
22:45:40|3.1916
22:45:41|3.1916
22:45:42|3.1914
22:45:43|3.1914
22:45:44|3.1908
22:45:44|3.1908
22:45:45|3.1908
22:45:47|3.1908
22:45:48|3.1908
22:45:49|3.1908
22:45:50|3.1908
22:45:51|3.1908
22:45:52|3.1908
22:45:53|3.1914
22:45:54|3.1914
22:45:55|3.1914
22:45:57|3.1914
22:45:58|3.1957
22:45:58|3.1957
22:45:59|3.1957
22:46:00|3.1957
22:46:01|3.1957
22:46:02|3.1957
22:46:03|3.1908
22:46:04|3.1908
22:46:06|3.1908
22:46:06|3.1977
22:46:07|3.1977
22:46:09|3.1921
22:46:11|3.1921
22:46:12|3.1921
22:46:13|3.1921
22:46:14|3.199
22:46:15|3.199
22:46:16|3.2
22:46:17|3.2
22:46:18|3.2
22:46:19|3.2
22:46:20|3.2
22:46:21|3.2
22:46:22|3.1944
22:46:23|3.1944
22:46:24|3.1944
22:46:25|3.1944
22:46:26|3.1944
22:46:27|3.2
22:46:28|3.2
22:46:29|3.2
22:46:30|3.1916
22:46:31|3.1917
22:46:32|3.1917
22:46:33|3.1917
22:46:35|3.1917
22:46:36|3.1917
22:46:37|3.1917
22:46:38|3.1917
22:46:40|3.1917
22:46:41|3.1917
22:46:42|3.1917
22:46:43|3.1917
22:46:44|3.1917
22:46:45|3.1917
22:46:47|3.1917
22:46:47|3.1917
22:46:49|3.1917
22:46:50|3.1967
22:46:50|3.184
22:46:52|3.1742
22:46:53|3.1821
22:46:53|3.1821
22:46:55|3.1821
22:46:56|3.182
22:46:56|3.182
22:46:57|3.1749
22:46:59|3.1741
22:47:00|3.173
22:47:01|3.173
22:47:02|3.173
22:47:03|3.173
22:47:04|3.1729
22:47:05|3.173
22:47:06|3.173
22:47:07|3.173
22:47:08|3.173
22:47:09|3.173
22:47:10|3.178
22:47:11|3.178
22:47:12|3.1733
22:47:13|3.1733
22:47:14|3.1733
22:47:15|3.1733
22:47:16|3.1733
22:47:17|3.1733
22:47:18|3.1733
22:47:20|3.1733
22:47:21|3.1733
22:47:22|3.1733
22:47:22|3.1733
22:47:24|3.1733
22:47:25|3.1733
22:47:26|3.1733
22:47:26|3.1733
22:47:27|3.1733
22:47:29|3.1735
22:47:30|3.1735
22:47:31|3.1735
22:47:32|3.1735
22:47:33|3.1735
22:47:34|3.1735
22:47:36|3.1733
22:47:37|3.1733
22:47:39|3.1733
22:47:40|3.1733
22:47:41|3.1728
22:47:43|3.1678
22:47:43|3.1659
22:47:45|3.1679
22:47:47|3.1673
22:47:47|3.1673
22:47:48|3.1672
22:47:49|3.1625
22:47:50|3.1528
22:47:51|3.1528
22:47:52|3.1523
22:47:53|3.1514
22:47:54|3.1468
22:47:55|3.142
22:47:56|3.1393
22:47:57|3.1393
22:47:58|3.1393
22:47:59|3.1394
22:48:00|3.1393
22:48:01|3.1393
22:48:02|3.1393
22:48:03|3.1412
22:48:04|3.1412
22:48:05|3.14
22:48:07|3.1393
22:48:08|3.1356
22:48:09|3.1338
22:48:10|3.1232
22:48:10|3.1232
22:48:13|3.1238
22:48:13|3.1232
22:48:14|3.1192
22:48:15|3.1192
22:48:16|3.1191
22:48:17|3.1169
22:48:18|3.1258
22:48:19|3.1258
22:48:20|3.1258
22:48:21|3.1258
22:48:22|3.1258
22:48:24|3.1258
22:48:25|3.1258
22:48:26|3.1258
22:48:27|3.1258
22:48:27|3.1258
22:48:29|3.1238
22:48:30|3.1238
22:48:31|3.1238
22:48:31|3.1238
22:48:33|3.1238
22:48:33|3.1175
22:48:34|3.1175
22:48:37|3.1175
22:48:38|3.1175
22:48:39|3.1175
22:48:41|3.1175
22:48:42|3.1175
22:48:44|3.1169
22:48:45|3.1169
22:48:46|3.1169
22:48:47|3.1169
22:48:49|3.1169
22:48:49|3.1169
22:48:51|3.1169
22:48:52|3.1169
22:48:53|3.1169
22:48:54|3.1169
22:48:54|3.1169
22:48:56|3.1169
22:48:57|3.1169
22:48:58|3.1169
22:48:59|3.1169
22:49:00|3.1169
22:49:01|3.1257
22:49:01|3.1258
22:49:03|3.1258
22:49:04|3.1561
22:49:05|3.16
22:49:07|3.1529
22:49:07|3.1558
22:49:08|3.1562
22:49:09|3.1403
22:49:10|3.1337
22:49:11|3.1299
22:49:12|3.1253
22:49:13|3.1253
22:49:14|3.1253
22:49:15|3.1253
22:49:16|3.1253
22:49:17|3.1426
22:49:18|3.1426
22:49:19|3.1426
22:49:20|3.1426
22:49:21|3.1426
22:49:22|3.1426
22:49:23|3.1426
22:49:25|3.1455
22:49:26|3.1455
22:49:27|3.1455
22:49:28|3.1455
22:49:28|3.1455
22:49:31|3.1455
22:49:31|3.1455
22:49:32|3.1436
22:49:33|3.1511
22:49:34|3.1511
22:49:35|3.1511
22:49:36|3.1481
22:49:38|3.1481
22:49:40|3.1481
22:49:41|3.1481
22:49:43|3.1481
22:49:43|3.1424
22:49:44|3.1424
22:49:46|3.1424
22:49:47|3.1424
22:49:48|3.1424
22:49:49|3.1424
22:49:50|3.1478
22:49:51|3.1478
22:49:52|3.1478
22:49:53|3.1478
22:49:54|3.1478
22:49:55|3.1478
22:49:56|3.1478
22:49:57|3.1478
22:49:58|3.1478
22:49:59|3.1478
22:50:00|3.1478
22:50:01|3.1478
22:50:02|3.1478
22:50:03|3.1478
22:50:04|3.1478
22:50:05|3.1478
22:50:07|3.1478
22:50:07|3.1478
22:50:08|3.1478
22:50:09|3.1478
22:50:11|3.1478
22:50:12|3.1478
22:50:12|3.1478
22:50:14|3.1478
22:50:15|3.1478
22:50:15|3.1478
22:50:16|3.1478
22:50:17|3.1478
22:50:19|3.1501
22:50:19|3.1501
22:50:20|3.1501
22:50:21|3.1501
22:50:23|3.1501
22:50:23|3.1501
22:50:24|3.1501
22:50:25|3.1499
22:50:26|3.1499
22:50:27|3.1499
22:50:29|3.1499
22:50:30|3.1499
22:50:31|3.1499
22:50:31|3.1499
22:50:33|3.1499
22:50:34|3.1444
22:50:34|3.1498
22:50:36|3.1498
22:50:36|3.1498
22:50:38|3.1498
22:50:39|3.1498
22:50:41|3.1444
22:50:42|3.1444
22:50:43|3.1444
22:50:44|3.1444
22:50:45|3.1444
22:50:46|3.1444
22:50:47|3.1444
22:50:49|3.1444
22:50:49|3.1444
22:50:50|3.1498
22:50:52|3.1498
22:50:53|3.1497
22:50:54|3.1497
22:50:55|3.1497
22:50:56|3.1497
22:50:57|3.1497
22:50:58|3.1497
22:51:00|3.1497
22:51:00|3.1497
22:51:02|3.1497
22:51:03|3.1497
22:51:04|3.1497
22:51:05|3.1497
22:51:06|3.1497
22:51:07|3.1497
22:51:07|3.1444
22:51:09|3.1498
22:51:10|3.1445
22:51:11|3.1445
22:51:13|3.1445
22:51:13|3.1445
22:51:15|3.1445
22:51:16|3.1445
22:51:16|3.1445
22:51:18|3.1445
22:51:19|3.1445
22:51:20|3.1445
22:51:20|3.1445
22:51:21|3.1445
22:51:23|3.1445
22:51:24|3.1445
22:51:26|3.1443
22:51:26|3.1443
22:51:27|3.1443
22:51:28|3.1443
22:51:30|3.1444
22:51:30|3.1444
22:51:31|3.1444
22:51:33|3.1444
22:51:33|3.1444
22:51:34|3.1444
22:51:35|3.1444
22:51:36|3.1444
22:51:37|3.1444
22:51:39|3.1444
22:51:40|3.1444
22:51:42|3.1444
22:51:42|3.1445
22:51:44|3.1424
22:51:45|3.1424
22:51:46|3.1424
22:51:47|3.1424
22:51:48|3.1424
22:51:49|3.1424
22:51:50|3.1424
22:51:51|3.1424
22:51:52|3.1424
22:51:53|3.1424
22:51:54|3.1424
22:51:56|3.1424
22:51:57|3.1424
22:51:58|3.1424
22:51:58|3.1463
22:52:00|3.1463
22:52:01|3.1463
22:52:02|3.1424
22:52:02|3.1424
22:52:03|3.1424
22:52:04|3.1424
22:52:05|3.1424
22:52:07|3.1424
22:52:07|3.1424
22:52:09|3.1425
22:52:10|3.1425
22:52:11|3.1425
22:52:12|3.1425
22:52:13|3.1425
22:52:14|3.1425
22:52:15|3.1425
22:52:16|3.1425
22:52:17|3.1425
22:52:18|3.1424
22:52:19|3.1424
22:52:20|3.1501
22:52:21|3.1501
22:52:22|3.1501
22:52:23|3.1501
22:52:24|3.1501
22:52:25|3.1501
22:52:26|3.1501
22:52:27|3.1501
22:52:28|3.1501
22:52:29|3.1501
22:52:30|3.1501
22:52:31|3.1501
22:52:32|3.1501
22:52:33|3.1501
22:52:34|3.1501
22:52:35|3.1517
22:52:36|3.1517
22:52:37|3.1517
22:52:38|3.1517
22:52:39|3.1517
22:52:40|3.1517
22:52:42|3.1517
22:52:43|3.1437
22:52:45|3.1512
22:52:46|3.1512
22:52:47|3.1512
22:52:49|3.1505
22:52:50|3.1505
22:52:51|3.1505
22:52:51|3.1505
22:52:53|3.1505
22:52:54|3.1505
22:52:55|3.1505
22:52:56|3.1429
22:52:56|3.1429
22:52:58|3.1429
22:52:59|3.1429
22:53:00|3.1429
22:53:01|3.1429
22:53:02|3.1429
22:53:03|3.1429
22:53:04|3.1429
22:53:05|3.1429
22:53:06|3.1429
22:53:07|3.1429
22:53:08|3.1429
22:53:09|3.1424
22:53:10|3.1424
22:53:11|3.1424
22:53:12|3.1424
22:53:13|3.1424
22:53:14|3.1424
22:53:15|3.1424
22:53:16|3.1424
22:53:17|3.1424
22:53:18|3.1424
22:53:19|3.1424
22:53:20|3.1424
22:53:21|3.1424
22:53:22|3.1424
22:53:23|3.1424
22:53:24|3.1424
22:53:25|3.1424
22:53:26|3.1424
22:53:28|3.1424
22:53:28|3.1424
22:53:29|3.1424
22:53:30|3.1424
22:53:31|3.1424
22:53:32|3.1424
22:53:33|3.142
22:53:34|3.142
22:53:35|3.142
22:53:36|3.142
22:53:37|3.142
22:53:38|3.142
22:53:39|3.142
22:53:41|3.142
22:53:43|3.142
22:53:44|3.1403
22:53:46|3.1403
22:53:46|3.1381
22:53:47|3.1381
22:53:48|3.1381
22:53:49|3.1381
22:53:50|3.1381
22:53:51|3.1448
22:53:52|3.1448
22:53:53|3.1448
22:53:54|3.1448
22:53:55|3.1448
22:53:56|3.1448
22:53:57|3.1448
22:53:58|3.1448
22:53:59|3.1448
22:54:00|3.142
22:54:01|3.142
22:54:02|3.1386
22:54:03|3.1386
22:54:04|3.1497
22:54:05|3.1495
22:54:07|3.1495
22:54:08|3.1495
22:54:09|3.1414
22:54:10|3.1414
22:54:11|3.1414
22:54:11|3.1414
22:54:13|3.1417
22:54:14|3.1417
22:54:15|3.1417
22:54:16|3.1417
22:54:17|3.1417
22:54:19|3.1417
22:54:19|3.1417
22:54:20|3.1417
22:54:21|3.1417
22:54:22|3.1488
22:54:23|3.1488
22:54:24|3.1488
22:54:25|3.1488
22:54:26|3.1488
22:54:27|3.1488
22:54:28|3.1488
22:54:29|3.1488
22:54:30|3.1488
22:54:31|3.1488
22:54:32|3.1488
22:54:33|3.1488
22:54:34|3.1488
22:54:35|3.1488
22:54:36|3.1488
22:54:37|3.1488
22:54:38|3.1488
22:54:39|3.1488
22:54:40|3.1488
22:54:42|3.1488
22:54:44|3.1432
22:54:45|3.1432
22:54:46|3.1432
22:54:48|3.1432
22:54:48|3.1432
22:54:50|3.148
22:54:51|3.148
22:54:52|3.148
22:54:53|3.148
22:54:53|3.148
22:54:55|3.148
22:54:56|3.148
22:54:57|3.148
22:54:58|3.148
22:54:59|3.148
22:55:00|3.148
22:55:01|3.148
22:55:02|3.148
22:55:03|3.148
22:55:05|3.1474
22:55:05|3.1474
22:55:06|3.1474
22:55:07|3.1436
22:55:08|3.1436
22:55:09|3.1436
22:55:10|3.1474
22:55:11|3.1474
22:55:12|3.1474
22:55:13|3.1474
22:55:14|3.1474
22:55:16|3.1436
22:55:16|3.1436
22:55:17|3.1436
22:55:18|3.1429
22:55:19|3.1429
22:55:21|3.1429
22:55:21|3.142
22:55:22|3.142
22:55:23|3.1417
22:55:24|3.1404
22:55:25|3.1404
22:55:26|3.1404
22:55:27|3.1404
22:55:28|3.1404
22:55:29|3.1404
22:55:30|3.1404
22:55:32|3.1373
22:55:33|3.1373
22:55:34|3.143
22:55:34|3.143
22:55:35|3.143
22:55:37|3.143
22:55:38|3.143
22:55:38|3.143
22:55:40|3.143
22:55:40|3.143
22:55:41|3.143
22:55:44|3.143
22:55:45|3.143
22:55:47|3.143
22:55:48|3.143
22:55:50|3.143
22:55:51|3.143
22:55:52|3.143
22:55:53|3.143
22:55:54|3.143
22:55:55|3.143
22:55:56|3.143
22:55:57|3.143
22:55:58|3.143
22:55:59|3.143
22:56:00|3.143
22:56:02|3.1408
22:56:03|3.1408
22:56:04|3.1408
22:56:05|3.1408
22:56:06|3.1408
22:56:07|3.1408
22:56:08|3.1408
22:56:09|3.1408
22:56:10|3.1461
22:56:11|3.1461
22:56:12|3.1461
22:56:13|3.1461
22:56:14|3.1461
22:56:15|3.1461
22:56:16|3.1461
22:56:17|3.1461
22:56:18|3.1461
22:56:18|3.1461
22:56:21|3.1461
22:56:21|3.1461
22:56:22|3.1461
22:56:23|3.1461
22:56:24|3.1461
22:56:25|3.1461
22:56:26|3.1461
22:56:27|3.1393
22:56:28|3.1393
22:56:29|3.1393
22:56:30|3.1393
22:56:31|3.1393
22:56:32|3.1393
22:56:33|3.1393
22:56:34|3.1393
22:56:35|3.1393
22:56:36|3.1393
22:56:37|3.1393
22:56:38|3.1393
22:56:39|3.1393
22:56:40|3.1393
22:56:41|3.1393
22:56:42|3.1393
22:56:44|3.1393
22:56:45|3.1393
22:56:47|3.1393
22:56:47|3.1393
22:56:49|3.1393
22:56:50|3.1393
22:56:51|3.1393
22:56:52|3.1393
22:56:53|3.1393
22:56:54|3.1393
22:56:55|3.1393
22:56:56|3.1393
22:56:57|3.1393
22:56:58|3.1393
22:56:59|3.1393
22:57:01|3.1393
22:57:02|3.1393
22:57:03|3.1393
22:57:04|3.1393
22:57:05|3.1392
22:57:06|3.1392
22:57:07|3.1392
22:57:08|3.1392
22:57:09|3.1392
22:57:10|3.1392
22:57:11|3.1392
22:57:12|3.1392
22:57:13|3.1392
22:57:14|3.1392
22:57:15|3.1392
22:57:16|3.1392
22:57:17|3.1392
22:57:18|3.1392
22:57:19|3.1392
22:57:20|3.1392
22:57:22|3.1392
22:57:22|3.1392
22:57:23|3.1392
22:57:24|3.1392
22:57:26|3.1392
22:57:26|3.1392
22:57:27|3.0797
22:57:29|3.0805
22:57:30|3.0717
22:57:30|3.0833
22:57:32|3.0712
22:57:32|3.0585
22:57:33|3.0596
22:57:34|3.061
22:57:35|3.0545
22:57:37|3.0558
22:57:37|3.0615
22:57:39|3.0615
22:57:40|3.062
22:57:40|3.0631
22:57:42|3.0666
22:57:42|3.0685
22:57:44|3.0731
22:57:46|3.0731
22:57:47|3.0762
22:57:48|3.0793
22:57:49|3.0793
22:57:50|3.0779
22:57:51|3.0771
22:57:52|3.0847
22:57:53|3.0781
22:57:54|3.0781
22:57:55|3.0746
22:57:56|3.0746
22:57:57|3.0746
22:57:58|3.0746
22:57:59|3.0718
22:58:00|3.0734
22:58:01|3.0734
22:58:02|3.0734
22:58:03|3.0734
22:58:04|3.0734
22:58:05|3.0769
22:58:06|3.0769
22:58:07|3.0783
22:58:08|3.0782
22:58:09|3.0782
22:58:10|3.0782
22:58:11|3.0782
22:58:12|3.0782
22:58:13|3.0782
22:58:14|3.0782
22:58:15|3.0782
22:58:16|3.0782
22:58:17|3.0782
22:58:18|3.0782
22:58:19|3.0784
22:58:20|3.0832
22:58:21|3.0832
22:58:22|3.0822
22:58:23|3.0822
22:58:24|3.0822
22:58:25|3.0822
22:58:26|3.0849
22:58:27|3.0849
22:58:28|3.0849
22:58:29|3.0888
22:58:30|3.0888
22:58:31|3.0888
22:58:32|3.0888
22:58:33|3.0832
22:58:34|3.0832
22:58:35|3.0832
22:58:36|3.0832
22:58:37|3.0797
22:58:38|3.0797
22:58:39|3.0797
22:58:40|3.0793
22:58:41|3.0793
22:58:42|3.0793
22:58:43|3.0793
22:58:44|3.0793
22:58:46|3.0793
22:58:47|3.0793
22:58:48|3.0793
22:58:50|3.0793
22:58:51|3.0793
22:58:51|3.0793
22:58:53|3.0793
22:58:54|3.0789
22:58:55|3.0789
22:58:57|3.0789
22:58:58|3.0789
22:58:59|3.0789
22:58:59|3.0789
22:59:00|3.0789
22:59:02|3.0789
22:59:03|3.0789
22:59:04|3.0789
22:59:05|3.0789
22:59:06|3.0789
22:59:08|3.0789
22:59:08|3.0789
22:59:10|3.0789
22:59:10|3.0789
22:59:12|3.0789
22:59:13|3.0789
22:59:14|3.0789
22:59:15|3.0789
22:59:16|3.0789
22:59:17|3.0789
22:59:18|3.0788
22:59:19|3.0788
22:59:20|3.0788
22:59:21|3.0788
22:59:23|3.0788
22:59:23|3.0788
22:59:25|3.0788
22:59:26|3.0788
22:59:26|3.0788
22:59:27|3.0788
22:59:29|3.0788
22:59:30|3.0788
22:59:31|3.0788
22:59:31|3.0788
22:59:32|3.0708
22:59:34|3.0708
22:59:35|3.0708
22:59:35|3.0708
22:59:37|3.0708
22:59:37|3.07
22:59:39|3.0678
22:59:40|3.067
22:59:41|3.0706
22:59:42|3.0669
22:59:42|3.0669
22:59:43|3.0726
22:59:44|3.0726
22:59:46|3.0726
22:59:48|3.0726
22:59:49|3.0726
22:59:50|3.0726
22:59:51|3.0726
22:59:52|3.0726
22:59:53|3.0726
22:59:54|3.0726
22:59:56|3.0726
22:59:57|3.0726
22:59:58|3.0726
23:00:00|3.0726
23:00:01|3.0726
23:00:02|3.0726
23:00:03|3.0726
23:00:04|3.0737
23:00:05|3.0679
23:00:06|3.0679
23:00:07|3.0679
23:00:08|3.0679
23:00:09|3.0679
23:00:10|3.0679
23:00:11|3.0679
23:00:12|3.0679
23:00:13|3.0679
23:00:14|3.0741
23:00:15|3.0741
23:00:16|3.0741
23:00:17|3.0741
23:00:18|3.0741
23:00:19|3.0741
23:00:21|3.0694
23:00:21|3.0694
23:00:23|3.0694
23:00:23|3.0739
23:00:24|3.0739
23:00:25|3.0675
23:00:26|3.0675
23:00:28|3.0673
23:00:28|3.0673
23:00:30|3.0673
23:00:31|3.0673
23:00:31|3.0673
23:00:33|3.0673
23:00:34|3.0673
23:00:35|3.0672
23:00:36|3.0672
23:00:37|3.0673
23:00:38|3.0673
23:00:39|3.0673
23:00:40|3.0673
23:00:41|3.0731
23:00:42|3.0731
23:00:43|3.0731
23:00:44|3.0731
23:00:45|3.0731
23:00:46|3.0731
23:00:48|3.0731
23:00:48|3.0662
23:00:50|3.0662
23:00:52|3.0662
23:00:53|3.0662
23:00:54|3.0662
23:00:55|3.0672
23:00:56|3.0672
23:00:57|3.0672
23:00:58|3.0672
23:00:59|3.0672
23:01:00|3.0672
23:01:01|3.0672
23:01:02|3.07
23:01:03|3.07
23:01:04|3.07
23:01:05|3.07
23:01:06|3.07
23:01:07|3.0731
23:01:08|3.0731
23:01:09|3.0731
23:01:10|3.0731
23:01:11|3.0731
23:01:12|3.0731
23:01:13|3.0731
23:01:14|3.0731
23:01:15|3.0731
23:01:16|3.0731
23:01:17|3.0731
23:01:18|3.0731
23:01:19|3.0731
23:01:20|3.0731
23:01:21|3.0731
23:01:22|3.0731
23:01:23|3.0731
23:01:24|3.0731
23:01:25|3.0731
23:01:26|3.0731
23:01:27|3.0731
23:01:28|3.0731
23:01:29|3.0731
23:01:30|3.0731
23:01:31|3.0731
23:01:33|3.0731
23:01:33|3.0731
23:01:35|3.0731
23:01:36|3.0731
23:01:37|3.0731
23:01:39|3.0731
23:01:39|3.0731
23:01:40|3.0731
23:01:41|3.0731
23:01:42|3.0731
23:01:43|3.0731
23:01:44|3.0731
23:01:45|3.0731
23:01:47|3.0736
23:01:49|3.0736
23:01:49|3.0736
23:01:51|3.0736
23:01:51|3.0736
23:01:53|3.0736
23:01:54|3.0736
23:01:55|3.0736
23:01:55|3.0736
23:01:57|3.0736
23:01:58|3.0736
23:01:58|3.0736
23:02:00|3.074
23:02:01|3.0742
23:02:02|3.0742
23:02:03|3.0742
23:02:04|3.0742
23:02:06|3.0742
23:02:06|3.0742
23:02:07|3.0742
23:02:08|3.0742
23:02:09|3.0742
23:02:10|3.0742
23:02:11|3.0742
23:02:12|3.0742
23:02:13|3.0742
23:02:14|3.0742
23:02:15|3.0742
23:02:16|3.0742
23:02:17|3.0742
23:02:18|3.0742
23:02:19|3.0742
23:02:20|3.0742
23:02:21|3.0742
23:02:22|3.0742
23:02:23|3.0742
23:02:24|3.0742
23:02:25|3.0742
23:02:26|3.0742
23:02:27|3.0742
23:02:28|3.0742
23:02:29|3.0765
23:02:30|3.0759
23:02:31|3.0759
23:02:32|3.0759
23:02:33|3.0759
23:02:34|3.0759
23:02:35|3.0713
23:02:36|3.0713
23:02:37|3.0759
23:02:38|3.0759
23:02:39|3.0759
23:02:40|3.0759
23:02:41|3.0713
23:02:42|3.0698
23:02:43|3.0698
23:02:44|3.0698
23:02:45|3.0698
23:02:46|3.0698
23:02:48|3.0748
23:02:50|3.0748
23:02:51|3.0748
23:02:52|3.0748
23:02:54|3.0749
23:02:54|3.0698
23:02:55|3.0698
23:02:56|3.0662
23:02:57|3.0662
23:02:58|3.0662
23:02:59|3.0662
23:03:01|3.0698
23:03:02|3.0698
23:03:03|3.0635
23:03:04|3.0635
23:03:05|3.0684
23:03:06|3.0684
23:03:08|3.0646
23:03:08|3.0646
23:03:10|3.0646
23:03:10|3.0646
23:03:12|3.0604
23:03:13|3.0604
23:03:14|3.0604
23:03:16|3.0684
23:03:16|3.0684
23:03:17|3.0684
23:03:18|3.0586
23:03:19|3.0586
23:03:20|3.0586
23:03:21|3.0586
23:03:22|3.0586
23:03:23|3.0586
23:03:24|3.0586
23:03:25|3.0586
23:03:26|3.0586
23:03:27|3.065
23:03:28|3.065
23:03:29|3.065
23:03:30|3.0647
23:03:31|3.0647
23:03:32|3.0647
23:03:33|3.0647
23:03:35|3.0647
23:03:36|3.0647
23:03:37|3.0647
23:03:38|3.0647
23:03:39|3.0647
23:03:40|3.0644
23:03:41|3.0644
23:03:42|3.0644
23:03:43|3.0644
23:03:44|3.0644
23:03:45|3.0644
23:03:46|3.0644
23:03:47|3.0644
23:03:49|3.0576
23:03:49|3.0576
23:03:51|3.0576
23:03:52|3.0576
23:03:54|3.0638
23:03:55|3.0638
23:03:56|3.0624
23:03:57|3.0624
23:03:59|3.0614
23:03:59|3.0614
23:04:00|3.0614
23:04:01|3.0597
23:04:03|3.0597
23:04:04|3.0597
23:04:05|3.0597
23:04:06|3.0597
23:04:07|3.0597
23:04:08|3.0597
23:04:09|3.0597
23:04:10|3.0597
23:04:11|3.0597
23:04:12|3.0597
23:04:13|3.0597
23:04:14|3.0597
23:04:15|3.06
23:04:16|3.06
23:04:17|3.06
23:04:18|3.06
23:04:19|3.06
23:04:20|3.06
23:04:21|3.06
23:04:22|3.06
23:04:24|3.06
23:04:24|3.06
23:04:26|3.06
23:04:27|3.06
23:04:28|3.06
23:04:29|3.06
23:04:30|3.06
23:04:31|3.06
23:04:32|3.06
23:04:33|3.06
23:04:34|3.06
23:04:36|3.06
23:04:36|3.06
23:04:37|3.06
23:04:38|3.06
23:04:39|3.06
23:04:40|3.06
23:04:41|3.06
23:04:42|3.06
23:04:43|3.06
23:04:44|3.06
23:04:45|3.06
23:04:46|3.06
23:04:47|3.06
23:04:49|3.06
23:04:51|3.06
23:04:52|3.06
23:04:53|3.06
23:04:54|3.06
23:04:56|3.06
23:04:57|3.065
23:04:58|3.0645
23:05:00|3.0645
23:05:01|3.0645
23:05:02|3.0645
23:05:03|3.0645
23:05:04|3.0645
23:05:05|3.0645
23:05:06|3.0645
23:05:07|3.0645
23:05:08|3.0645
23:05:09|3.0645
23:05:10|3.0645
23:05:11|3.0645
23:05:12|3.0551
23:05:13|3.0551
23:05:14|3.0551
23:05:15|3.0551
23:05:16|3.0551
23:05:17|3.0551
23:05:18|3.0551
23:05:19|3.0551
23:05:20|3.0551
23:05:21|3.0618
23:05:22|3.0615
23:05:23|3.0615
23:05:24|3.0615
23:05:25|3.0615
23:05:26|3.0615
23:05:27|3.0615
23:05:28|3.0573
23:05:29|3.0573
23:05:30|3.0573
23:05:31|3.0573
23:05:32|3.0573
23:05:33|3.0615
23:05:34|3.0615
23:05:35|3.0615
23:05:36|3.0615
23:05:37|3.0615
23:05:38|3.0615
23:05:39|3.0615
23:05:40|3.0615
23:05:42|3.0615
23:05:42|3.0615
23:05:43|3.0567
23:05:45|3.0567
23:05:46|3.0615
23:05:47|3.0615
23:05:48|3.0551
23:05:49|3.0551
23:05:51|3.0551
23:05:52|3.0551
23:05:53|3.0551
23:05:54|3.0551
23:05:55|3.0551
23:05:56|3.0551
23:05:57|3.0551
23:05:58|3.0611
23:05:59|3.0615
23:06:01|3.0615
23:06:02|3.0615
23:06:03|3.0615
23:06:04|3.0615
23:06:05|3.0615
23:06:06|3.0615
23:06:08|3.0459
23:06:09|3.0458
23:06:09|3.0558
23:06:11|3.0559
23:06:11|3.0559
23:06:12|3.0547
23:06:14|3.0547
23:06:14|3.0547
23:06:16|3.0547
23:06:16|3.0547
23:06:17|3.0547
23:06:19|3.0547
23:06:20|3.0396
23:06:20|3.0456
23:06:21|3.0456
23:06:23|3.052
23:06:24|3.052
23:06:25|3.052
23:06:26|3.0488
23:06:27|3.0409
23:06:28|3.0409
23:06:29|3.0409
23:06:30|3.0409
23:06:31|3.0488
23:06:32|3.0488
23:06:33|3.0488
23:06:34|3.0488
23:06:35|3.0488
23:06:36|3.0488
23:06:37|3.0409
23:06:38|3.0488
23:06:39|3.0488
23:06:40|3.0488
23:06:41|3.0488
23:06:42|3.0488
23:06:43|3.0488
23:06:44|3.0487
23:06:45|3.0487
23:06:46|3.0487
23:06:47|3.0487
23:06:48|3.0487
23:06:49|3.0487
23:06:50|3.0487
23:06:52|3.0487
23:06:53|3.0487
23:06:54|3.0417
23:06:55|3.0417
23:06:57|3.0409
23:06:58|3.0409
23:07:00|3.0483
23:07:01|3.0483
23:07:02|3.0481
23:07:03|3.0481
23:07:04|3.0481
23:07:06|3.0481
23:07:07|3.0413
23:07:08|3.0413
23:07:08|3.0413
23:07:10|3.0413
23:07:10|3.0413
23:07:11|3.0413
23:07:13|3.0478
23:07:14|3.0477
23:07:14|3.0477
23:07:16|3.0477
23:07:17|3.0477
23:07:18|3.0477
23:07:18|3.0477
23:07:19|3.0477
23:07:20|3.0477
23:07:21|3.0477
23:07:23|3.0477
23:07:24|3.0477
23:07:24|3.0477
23:07:26|3.0473
23:07:27|3.0473
23:07:28|3.0473
23:07:29|3.0473
23:07:30|3.0473
23:07:31|3.0473
23:07:32|3.0473
23:07:33|3.0473
23:07:34|3.0473
23:07:35|3.0473
23:07:36|3.0473
23:07:37|3.0473
23:07:38|3.0471
23:07:39|3.0471
23:07:40|3.0471
23:07:41|3.0471
23:07:42|3.0426
23:07:43|3.0426
23:07:44|3.0426
23:07:45|3.0426
23:07:46|3.0489
23:07:47|3.0529
23:07:48|3.0529
23:07:49|3.0529
23:07:50|3.0538
23:07:51|3.0538
23:07:53|3.0538
23:07:54|3.0538
23:07:55|3.0538
23:07:57|3.0538
23:07:58|3.0538
23:08:00|3.0538
23:08:01|3.0538
23:08:02|3.0538
23:08:03|3.0538
23:08:04|3.0538
23:08:05|3.0538
23:08:06|3.0538
23:08:07|3.0538
23:08:08|3.0538
23:08:09|3.0538
23:08:10|3.0538
23:08:12|3.0538
23:08:13|3.0494
23:08:14|3.0494
23:08:15|3.0532
23:08:16|3.0532
23:08:17|3.0532
23:08:18|3.0484
23:08:18|3.0484
23:08:20|3.0484
23:08:21|3.0527
23:08:22|3.0527
23:08:23|3.0527
23:08:24|3.0526
23:08:25|3.0526
23:08:25|3.0526
23:08:27|3.0526
23:08:27|3.0525
23:08:29|3.0525
23:08:29|3.0525
23:08:31|3.0525
23:08:32|3.0612
23:08:33|3.0612
23:08:34|3.0612
23:08:35|3.0612
23:08:36|3.0612
23:08:37|3.061
23:08:38|3.061
23:08:39|3.061
23:08:40|3.0635
23:08:41|3.0733
23:08:42|3.0733
23:08:43|3.0733
23:08:44|3.0761
23:08:45|3.0761
23:08:46|3.0761
23:08:47|3.0822
23:08:48|3.0728
23:08:49|3.0728
23:08:50|3.0728
23:08:51|3.0728
23:08:53|3.084
23:08:54|3.0769
23:08:56|3.0828
23:08:57|3.0899
23:08:58|3.0902
23:08:59|3.0927
23:09:00|3.1011
23:09:01|3.1011
23:09:02|3.1134
23:09:02|3.1165
23:09:03|3.1163
23:09:05|3.1179
23:09:05|3.1178
23:09:07|3.1177
23:09:08|3.1214
23:09:09|3.1193
23:09:10|3.1193
23:09:11|3.1193
23:09:12|3.1193
23:09:13|3.1214
23:09:14|3.1214
23:09:15|3.1214
23:09:16|3.1214
23:09:17|3.1214
23:09:18|3.1298
23:09:20|3.1217
23:09:21|3.1217
23:09:22|3.1214
23:09:23|3.1214
23:09:24|3.1214
23:09:24|3.129
23:09:26|3.129
23:09:27|3.129
23:09:28|3.129
23:09:29|3.129
23:09:30|3.1289
23:09:31|3.1289
23:09:32|3.1289
23:09:33|3.1289
23:09:34|3.1289
23:09:35|3.1289
23:09:36|3.1289
23:09:37|3.1289
23:09:39|3.1288
23:09:39|3.1288
23:09:40|3.1288
23:09:42|3.1288
23:09:43|3.1288
23:09:44|3.1288
23:09:45|3.129
23:09:45|3.1298
23:09:46|3.1298
23:09:48|3.1298
23:09:48|3.129
23:09:49|3.129
23:09:51|3.1326
23:09:53|3.1327
23:09:54|3.1327
23:09:56|3.1327
23:09:56|3.1327
23:09:58|3.1327
23:09:59|3.1327
23:10:00|3.1327
23:10:01|3.1327
23:10:03|3.1264
23:10:03|3.1202
23:10:04|3.1202
23:10:05|3.1326
23:10:06|3.1326
23:10:07|3.1326
23:10:08|3.1326
23:10:09|3.1298
23:10:10|3.1223
23:10:11|3.1223
23:10:12|3.1223
23:10:13|3.1223
23:10:14|3.1213
23:10:15|3.1202
23:10:16|3.1204
23:10:17|3.1188
23:10:18|3.1295
23:10:19|3.1295
23:10:20|3.1267
23:10:21|3.1267
23:10:22|3.1267
23:10:23|3.1267
23:10:24|3.1209
23:10:25|3.1209
23:10:26|3.1277
23:10:27|3.1277
23:10:28|3.1277
23:10:29|3.1277
23:10:30|3.1277
23:10:31|3.1278
23:10:32|3.1278
23:10:33|3.1277
23:10:34|3.1278
23:10:35|3.127
23:10:36|3.127
23:10:37|3.127
23:10:38|3.127
23:10:39|3.127
23:10:40|3.127
23:10:41|3.127
23:10:42|3.127
23:10:44|3.127
23:10:45|3.1353
23:10:46|3.1353
23:10:47|3.1353
23:10:48|3.1353
23:10:49|3.1341
23:10:50|3.1378
23:10:50|3.137
23:10:52|3.137
23:10:54|3.137
23:10:55|3.137
23:10:56|3.1437
23:10:58|3.1437
23:10:59|3.1437
23:11:00|3.1437
23:11:01|3.1437
23:11:03|3.1437
23:11:04|3.1372
23:11:06|3.1372
23:11:07|3.1372
23:11:08|3.1372
23:11:09|3.1437
23:11:10|3.1437
23:11:10|3.1437
23:11:12|3.1437
23:11:13|3.1437
23:11:14|3.1437
23:11:14|3.1437
23:11:16|3.1437
23:11:17|3.1437
23:11:18|3.1437
23:11:19|3.1437
23:11:19|3.1437
23:11:21|3.1437
23:11:22|3.1437
23:11:23|3.1437
23:11:24|3.1437
23:11:25|3.1384
23:11:26|3.1384
23:11:27|3.1384
23:11:28|3.1384
23:11:29|3.1384
23:11:30|3.1384
23:11:31|3.1384
23:11:32|3.144
23:11:33|3.144
23:11:34|3.144
23:11:35|3.1365
23:11:36|3.1365
23:11:37|3.1365
23:11:38|3.1365
23:11:38|3.1365
23:11:40|3.1365
23:11:41|3.1365
23:11:41|3.1365
23:11:43|3.1365
23:11:44|3.1389
23:11:44|3.1434
23:11:46|3.1434
23:11:47|3.1434
23:11:47|3.1434
23:11:48|3.1434
23:11:50|3.1435
23:11:50|3.1436
23:11:52|3.1436
23:11:54|3.1436
23:11:55|3.1436
23:11:57|3.1436
23:11:57|3.1436
23:11:58|3.1436
23:11:59|3.1443
23:12:01|3.1443
23:12:02|3.1443
23:12:03|3.1384
23:12:04|3.1384
23:12:05|3.1384
23:12:06|3.1384
23:12:07|3.1433
23:12:09|3.1436
23:12:09|3.1436
23:12:10|3.1436
23:12:11|3.1436
23:12:12|3.1436
23:12:13|3.1436
23:12:14|3.1436
23:12:15|3.1436
23:12:16|3.1451
23:12:18|3.1408
23:12:19|3.1408
23:12:20|3.1408
23:12:21|3.1408
23:12:22|3.1408
23:12:23|3.1408
23:12:24|3.1408
23:12:25|3.1408
23:12:26|3.1408
23:12:27|3.1408
23:12:28|3.1408
23:12:29|3.1408
23:12:30|3.1417
23:12:31|3.1417
23:12:31|3.1417
23:12:33|3.1417
23:12:34|3.1417
23:12:34|3.1417
23:12:36|3.1417
23:12:38|3.1417
23:12:38|3.1417
23:12:39|3.1417
23:12:41|3.1417
23:12:42|3.1417
23:12:43|3.1417
23:12:44|3.1417
23:12:45|3.148
23:12:46|3.1488
23:12:47|3.1488
23:12:48|3.1488
23:12:49|3.1488
23:12:50|3.1488
23:12:51|3.1488
23:12:52|3.1488
23:12:53|3.1488
23:12:55|3.1555
23:12:56|3.1555
23:12:57|3.1555
23:12:58|3.1555
23:13:00|3.1555
23:13:01|3.1555
23:13:03|3.1555
23:13:03|3.1555
23:13:05|3.1555
23:13:05|3.1555
23:13:07|3.1555
23:13:08|3.1555
23:13:09|3.1574
23:13:10|3.1613
23:13:10|3.1613
23:13:12|3.1666
23:13:13|3.1666
23:13:14|3.1666
23:13:15|3.1666
23:13:16|3.1627
23:13:17|3.1627
23:13:18|3.1627
23:13:19|3.1627
23:13:20|3.1627
23:13:22|3.1627
23:13:22|3.1627
23:13:23|3.1627
23:13:24|3.1627
23:13:25|3.1627
23:13:26|3.1636
23:13:27|3.165
23:13:28|3.165
23:13:29|3.165
23:13:30|3.165
23:13:31|3.165
23:13:32|3.165
23:13:33|3.165
23:13:34|3.165
23:13:35|3.165
23:13:37|3.165
23:13:37|3.165
23:13:38|3.1666
23:13:39|3.1666
23:13:40|3.1666
23:13:42|3.1666
23:13:42|3.1666
23:13:43|3.1666
23:13:44|3.1666
23:13:45|3.1675
23:13:46|3.1755
23:13:47|3.1755
23:13:48|3.1755
23:13:49|3.1755
23:13:50|3.1755
23:13:51|3.1755
23:13:52|3.1755
23:13:53|3.1755
23:13:54|3.1755
23:13:56|3.1755
23:13:58|3.1755
23:13:59|3.1753
23:14:00|3.1753
23:14:01|3.1753
23:14:02|3.1753
23:14:03|3.1753
23:14:04|3.1753
23:14:05|3.1753
23:14:06|3.1753
23:14:08|3.1753
23:14:08|3.1753
23:14:09|3.1753
23:14:10|3.1753
23:14:11|3.1753
23:14:12|3.1753
23:14:13|3.1762
23:14:14|3.1881
23:14:16|3.1881
23:14:17|3.1881
23:14:18|3.1881
23:14:19|3.1881
23:14:20|3.1881
23:14:21|3.1881
23:14:22|3.1881
23:14:23|3.1881
23:14:24|3.179
23:14:26|3.1869
23:14:27|3.1868
23:14:27|3.1868
23:14:29|3.1868
23:14:29|3.1868
23:14:31|3.1868
23:14:31|3.1868
23:14:33|3.1868
23:14:33|3.1868
23:14:34|3.1868
23:14:36|3.1868
23:14:37|3.1868
23:14:37|3.1868
23:14:39|3.1868
23:14:40|3.1868
23:14:41|3.1868
23:14:42|3.1868
23:14:43|3.1868
23:14:44|3.1868
23:14:45|3.1868
23:14:46|3.1869
23:14:47|3.1869
23:14:48|3.1869
23:14:49|3.1869
23:14:50|3.1869
23:14:51|3.1869
23:14:52|3.1869
23:14:53|3.187
23:14:54|3.1802
23:14:55|3.1884
23:14:57|3.1884
23:14:58|3.1884
23:14:59|3.1884
23:15:00|3.1884
23:15:01|3.1884
23:15:03|3.1884
23:15:04|3.1833
23:15:04|3.182
23:15:05|3.182
23:15:07|3.182
23:15:08|3.182
23:15:09|3.182
23:15:10|3.182
23:15:11|3.182
23:15:12|3.181
23:15:13|3.181
23:15:14|3.1802
23:15:15|3.1802
23:15:16|3.18
23:15:17|3.18
23:15:18|3.18
23:15:19|3.18
23:15:21|3.18
23:15:22|3.18
23:15:22|3.18
23:15:23|3.1877
23:15:24|3.1877
23:15:25|3.18
23:15:27|3.18
23:15:27|3.18
23:15:28|3.18
23:15:29|3.18
23:15:30|3.18
23:15:31|3.18
23:15:32|3.18
23:15:33|3.18
23:15:34|3.1802
23:15:36|3.1802
23:15:37|3.1799
23:15:38|3.1799
23:15:39|3.1793
23:15:40|3.1793
23:15:41|3.1793
23:15:42|3.1793
23:15:43|3.1793
23:15:44|3.1793
23:15:45|3.1793
23:15:46|3.1793
23:15:47|3.1793
23:15:48|3.1793
23:15:49|3.1793
23:15:50|3.1793
23:15:51|3.1862
23:15:52|3.1862
23:15:53|3.1862
23:15:54|3.1862
23:15:55|3.188
23:15:56|3.1899
23:15:58|3.1899
23:15:59|3.1899
23:16:00|3.1899
23:16:01|3.1899
23:16:01|3.1899
23:16:03|3.1899
23:16:05|3.1899
23:16:06|3.1899
23:16:08|3.1899
23:16:09|3.19
23:16:10|3.19
23:16:11|3.19
23:16:12|3.1901
23:16:14|3.1901
23:16:14|3.1901
23:16:16|3.1901
23:16:17|3.1901
23:16:17|3.1901
23:16:19|3.1901
23:16:19|3.1902
23:16:20|3.1902
23:16:21|3.1902
23:16:23|3.1972
23:16:23|3.1972
23:16:24|3.1972
23:16:25|3.1972
23:16:27|3.1972
23:16:27|3.1972
23:16:28|3.1972
23:16:30|3.1972
23:16:30|3.1978
23:16:32|3.1978
23:16:33|3.1978
23:16:33|3.1978
23:16:34|3.1978
23:16:35|3.1978
23:16:36|3.1978
23:16:37|3.1978
23:16:39|3.1981
23:16:40|3.1938
23:16:41|3.1981
23:16:42|3.1981
23:16:43|3.19
23:16:43|3.199
23:16:44|3.199
23:16:46|3.199
23:16:46|3.199
23:16:48|3.199
23:16:48|3.199
23:16:49|3.199
23:16:50|3.1999
23:16:52|3.2086
23:16:52|3.21
23:16:54|3.21
23:16:54|3.21
23:16:55|3.21
23:16:57|3.21
23:16:58|3.21
23:17:00|3.21
23:17:00|3.21
23:17:02|3.2012
23:17:04|3.2012
23:17:05|3.2012
23:17:06|3.2014
23:17:07|3.2014
23:17:08|3.2014
23:17:09|3.2014
23:17:11|3.2026
23:17:13|3.2122
23:17:13|3.2122
23:17:15|3.21
23:17:16|3.21
23:17:17|3.21
23:17:18|3.21
23:17:19|3.21
23:17:20|3.21
23:17:22|3.21
23:17:22|3.21
23:17:24|3.2103
23:17:24|3.2103
23:17:26|3.2154
23:17:27|3.2154
23:17:28|3.2154
23:17:29|3.2154
23:17:30|3.2154
23:17:31|3.2154
23:17:32|3.2154
23:17:33|3.2154
23:17:34|3.2154
23:17:35|3.2154
23:17:36|3.2154
23:17:37|3.221
23:17:38|3.221
23:17:39|3.2285
23:17:39|3.2301
23:17:41|3.2119
23:17:41|3.2219
23:17:43|3.2105
23:17:44|3.2105
23:17:45|3.2218
23:17:46|3.2218
23:17:46|3.2108
23:17:48|3.2108
23:17:48|3.2108
23:17:50|3.2108
23:17:51|3.2108
23:17:52|3.2108
23:17:53|3.2108
23:17:53|3.2108
23:17:55|3.2108
23:17:56|3.2108
23:17:57|3.2108
23:17:57|3.2108
23:18:00|3.2187
23:18:00|3.2187
23:18:02|3.2188
23:18:02|3.2188
23:18:04|3.2188
23:18:05|3.2188
23:18:06|3.2222
23:18:07|3.2222
23:18:07|3.2222
23:18:09|3.2222
23:18:10|3.2222
23:18:11|3.2222
23:18:12|3.2188
23:18:13|3.2188
23:18:14|3.2188
23:18:15|3.2221
23:18:16|3.2221
23:18:17|3.2221
23:18:18|3.2221
23:18:19|3.2187
23:18:20|3.2187
23:18:21|3.2187
23:18:22|3.2149
23:18:23|3.2149
23:18:24|3.2149
23:18:25|3.2149
23:18:26|3.2149
23:18:26|3.2149
23:18:27|3.2149
23:18:29|3.2149
23:18:30|3.2149
23:18:31|3.2149
23:18:32|3.2218
23:18:33|3.2218
23:18:34|3.2218
23:18:35|3.2218
23:18:35|3.2274
23:18:37|3.2274
23:18:38|3.2274
23:18:39|3.2242
23:18:40|3.2242
23:18:40|3.2242
23:18:42|3.2242
23:18:44|3.225
23:18:44|3.225
23:18:45|3.225
23:18:46|3.225
23:18:47|3.225
23:18:48|3.2294
23:18:49|3.2294
23:18:50|3.2294
23:18:51|3.2294
23:18:52|3.2294
23:18:53|3.2294
23:18:54|3.2285
23:18:55|3.2285
23:18:56|3.2241
23:18:57|3.2285
23:18:58|3.222
23:19:00|3.2218
23:19:02|3.2241
23:19:02|3.2218
23:19:03|3.2218
23:19:04|3.2218
23:19:06|3.2218
23:19:07|3.2218
23:19:08|3.2218
23:19:09|3.2218
23:19:10|3.2218
23:19:12|3.2218
23:19:12|3.2218
23:19:13|3.2218
23:19:14|3.2258
23:19:15|3.2258
23:19:16|3.2258
23:19:17|3.2218
23:19:18|3.2218
23:19:19|3.2218
23:19:20|3.2218
23:19:21|3.2218
23:19:23|3.2218
23:19:24|3.2218
23:19:25|3.2218
23:19:26|3.2218
23:19:27|3.2258
23:19:28|3.2258
23:19:29|3.2258
23:19:30|3.2258
23:19:30|3.2258
23:19:32|3.2258
23:19:33|3.2258
23:19:34|3.2258
23:19:35|3.2282
23:19:35|3.2282
23:19:37|3.2282
23:19:37|3.2282
23:19:40|3.2282
23:19:40|3.23
23:19:41|3.23
23:19:42|3.23
23:19:43|3.23
23:19:44|3.23
23:19:45|3.23
23:19:46|3.23
23:19:47|3.23
23:19:48|3.23
23:19:49|3.23
23:19:50|3.2235
23:19:51|3.2235
23:19:52|3.2235
23:19:53|3.2235
23:19:54|3.2235
23:19:55|3.2235
23:19:56|3.2235
23:19:57|3.2235
23:19:58|3.2235
23:19:59|3.2234
23:20:01|3.2234
23:20:03|3.2234
23:20:04|3.2234
23:20:06|3.2234
23:20:06|3.2234
23:20:08|3.2234
23:20:09|3.2234
23:20:11|3.2234
23:20:11|3.2218
23:20:12|3.2218
23:20:13|3.2218
23:20:14|3.2218
23:20:15|3.2218
23:20:16|3.2218
23:20:17|3.2218
23:20:18|3.2218
23:20:19|3.2218
23:20:21|3.2218
23:20:22|3.2276
23:20:23|3.2218
23:20:23|3.2218
23:20:25|3.2218
23:20:26|3.2218
23:20:27|3.2218
23:20:28|3.2218
23:20:29|3.2218
23:20:30|3.2218
23:20:32|3.2218
23:20:32|3.2218
23:20:33|3.2192
23:20:34|3.2192
23:20:35|3.2192
23:20:36|3.2192
23:20:37|3.2117
23:20:38|3.2197
23:20:39|3.2197
23:20:40|3.2197
23:20:41|3.2149
23:20:42|3.2117
23:20:43|3.2117
23:20:44|3.2117
23:20:45|3.213
23:20:46|3.213
23:20:47|3.213
23:20:48|3.213
23:20:49|3.213
23:20:50|3.213
23:20:51|3.2111
23:20:52|3.2016
23:20:53|3.2016
23:20:54|3.2001
23:20:55|3.2039
23:20:56|3.2016
23:20:57|3.2016
23:20:58|3.2016
23:20:59|3.206
23:21:01|3.209
23:21:03|3.209
23:21:03|3.209
23:21:04|3.209
23:21:06|3.209
23:21:08|3.209
23:21:08|3.209
23:21:09|3.209
23:21:10|3.209
23:21:11|3.2006
23:21:12|3.2006
23:21:14|3.2006
23:21:15|3.2006
23:21:15|3.2006
23:21:17|3.2107
23:21:17|3.2107
23:21:19|3.2107
23:21:19|3.2107
23:21:21|3.2107
23:21:22|3.2107
23:21:23|3.2107
23:21:24|3.2107
23:21:24|3.2107
23:21:26|3.2107
23:21:27|3.2061
23:21:28|3.2061
23:21:29|3.2114
23:21:30|3.2114
23:21:31|3.2114
23:21:32|3.2114
23:21:33|3.2114
23:21:34|3.2114
23:21:35|3.2114
23:21:35|3.2114
23:21:37|3.2114
23:21:37|3.2114
23:21:39|3.2114
23:21:40|3.2114
23:21:41|3.2114
23:21:42|3.2114
23:21:42|3.2114
23:21:44|3.2114
23:21:45|3.2114
23:21:46|3.2114
23:21:47|3.2114
23:21:48|3.2114
23:21:49|3.2114
23:21:50|3.2114
23:21:50|3.2114
23:21:52|3.2114
23:21:53|3.2114
23:21:54|3.2114
23:21:55|3.2114
23:21:55|3.2114
23:21:57|3.2114
23:21:58|3.2114
23:21:59|3.2114
23:21:59|3.2049
23:22:01|3.2007
23:22:03|3.2136
23:22:04|3.2117
23:22:06|3.2117
23:22:07|3.2039
23:22:08|3.2039
23:22:09|3.2039
23:22:10|3.2039
23:22:11|3.2039
23:22:12|3.2117
23:22:13|3.2117
23:22:14|3.2117
23:22:15|3.2117
23:22:16|3.2117
23:22:17|3.2117
23:22:18|3.2117
23:22:19|3.2117
23:22:20|3.2117
23:22:21|3.2117
23:22:22|3.2117
23:22:23|3.2117
23:22:23|3.2117
23:22:25|3.2117
23:22:26|3.2117
23:22:27|3.2117
23:22:29|3.2117
23:22:29|3.2117
23:22:30|3.2117
23:22:31|3.2117
23:22:32|3.2117
23:22:33|3.2117
23:22:34|3.2117
23:22:35|3.2117
23:22:36|3.2117
23:22:37|3.2117
23:22:38|3.2117
23:22:40|3.2142
23:22:41|3.2142
23:22:42|3.2142
23:22:43|3.2142
23:22:44|3.2142
23:22:45|3.2142
23:22:45|3.2142
23:22:47|3.2142
23:22:48|3.2142
23:22:49|3.2142
23:22:50|3.2142
23:22:51|3.2142
23:22:52|3.2142
23:22:53|3.2117
23:22:54|3.2117
23:22:54|3.21
23:22:55|3.21
23:22:57|3.2172
23:22:58|3.2172
23:22:59|3.2172
23:23:00|3.2088
23:23:01|3.2088
23:23:02|3.2088
23:23:03|3.2088
23:23:04|3.2088
23:23:05|3.2088
23:23:06|3.2088
23:23:07|3.2088
23:23:09|3.2088
23:23:09|3.2088
23:23:10|3.2088
23:23:11|3.2088
23:23:12|3.2088
23:23:14|3.2088
23:23:15|3.2088
23:23:16|3.2088
23:23:17|3.2088
23:23:18|3.2088
23:23:18|3.2088
23:23:20|3.2088
23:23:21|3.2088
23:23:22|3.2088
23:23:23|3.2088
23:23:24|3.2088
23:23:25|3.2088
23:23:26|3.2088
23:23:27|3.2088
23:23:27|3.2088
23:23:29|3.2088
23:23:29|3.2092
23:23:30|3.2092
23:23:32|3.2092
23:23:33|3.2092
23:23:34|3.2157
23:23:35|3.2157
23:23:36|3.2157
23:23:37|3.2157
23:23:37|3.2157
23:23:39|3.2157
23:23:40|3.2157
23:23:41|3.2157
23:23:42|3.2157
23:23:43|3.2157
23:23:44|3.2174
23:23:45|3.2174
23:23:46|3.2174
23:23:47|3.2174
23:23:48|3.2174
23:23:49|3.2174
23:23:49|3.2174
23:23:51|3.212
23:23:52|3.212
23:23:53|3.212
23:23:54|3.212
23:23:55|3.212
23:23:56|3.212
23:23:57|3.212
23:23:57|3.212
23:23:58|3.212
23:24:00|3.212
23:24:01|3.212
23:24:01|3.212
23:24:04|3.2125
23:24:04|3.2125
23:24:06|3.212
23:24:07|3.212
23:24:08|3.212
23:24:10|3.212
23:24:10|3.212
23:24:11|3.212
23:24:13|3.212
23:24:15|3.2105
23:24:15|3.2105
23:24:16|3.2105
23:24:17|3.2105
23:24:18|3.2105
23:24:19|3.2105
23:24:20|3.2175
23:24:21|3.2147
23:24:23|3.2147
23:24:24|3.2147
23:24:25|3.2147
23:24:26|3.2147
23:24:27|3.2147
23:24:28|3.2147
23:24:29|3.2147
23:24:30|3.2147
23:24:31|3.2147
23:24:32|3.2111
23:24:33|3.2111
23:24:33|3.2111
23:24:35|3.2111
23:24:36|3.2111
23:24:37|3.2111
23:24:38|3.2111
23:24:40|3.2111
23:24:40|3.2111
23:24:41|3.2111
23:24:42|3.2111
23:24:43|3.2111
23:24:44|3.2111
23:24:45|3.2171
23:24:46|3.2171
23:24:47|3.2171
23:24:48|3.2171
23:24:49|3.2171
23:24:51|3.2171
23:24:52|3.2171
23:24:53|3.2171
23:24:53|3.2171
23:24:54|3.2171
23:24:56|3.2171
23:24:57|3.2171
23:24:58|3.2171
23:24:59|3.2171
23:25:01|3.2171
23:25:01|3.2171
23:25:02|3.2171
23:25:04|3.2171
23:25:06|3.2113
23:25:06|3.2113
23:25:08|3.2113
23:25:09|3.2167
23:25:10|3.2167
23:25:12|3.2167
23:25:12|3.2167
23:25:13|3.2167
23:25:14|3.2165
23:25:15|3.2165
23:25:16|3.2165
23:25:17|3.2088
23:25:18|3.2088
23:25:19|3.2088
23:25:20|3.2088
23:25:21|3.2088
23:25:22|3.2088
23:25:23|3.2088
23:25:24|3.2088
23:25:25|3.2088
23:25:26|3.2088
23:25:27|3.2088
23:25:28|3.2088
23:25:29|3.2088
23:25:30|3.2088
23:25:31|3.2088
23:25:32|3.2088
23:25:33|3.2088
23:25:34|3.2088
23:25:35|3.1955
23:25:36|3.1955
23:25:37|3.201
23:25:38|3.201
23:25:39|3.201
23:25:40|3.201
23:25:41|3.1936
23:25:42|3.1936
23:25:43|3.1936
23:25:44|3.1909
23:25:45|3.1909
23:25:46|3.1909
23:25:47|3.1909
23:25:48|3.1909
23:25:49|3.1909
23:25:50|3.1909
23:25:51|3.1909
23:25:52|3.1909
23:25:53|3.1897
23:25:54|3.1831
23:25:55|3.1633
23:25:56|3.1615
23:25:57|3.1593
23:25:58|3.1353
23:25:59|3.1574
23:26:00|3.1574
23:26:01|3.1605
23:26:02|3.1742
23:26:04|3.173
23:26:05|3.1781
23:26:07|3.1682
23:26:08|3.1723
23:26:10|3.1555
23:26:11|3.1601
23:26:12|3.1551
23:26:13|3.1554
23:26:14|3.1554
23:26:15|3.1554
23:26:16|3.1551
23:26:18|3.1551
23:26:18|3.1551
23:26:19|3.1516
23:26:20|3.1516
23:26:22|3.1516
23:26:23|3.1516
23:26:25|3.1516
23:26:25|3.1516
23:26:26|3.1516
23:26:27|3.1516
23:26:28|3.1516
23:26:29|3.1581
23:26:31|3.1581
23:26:31|3.1581
23:26:32|3.1581
23:26:33|3.1632
23:26:34|3.177
23:26:36|3.177
23:26:36|3.177
23:26:37|3.177
23:26:38|3.177
23:26:39|3.177
23:26:41|3.177
23:26:41|3.177
23:26:42|3.177
23:26:43|3.177
23:26:44|3.177
23:26:45|3.177
23:26:46|3.177
23:26:47|3.177
23:26:48|3.177
23:26:49|3.177
23:26:50|3.177
23:26:52|3.177
23:26:52|3.177
23:26:53|3.1602
23:26:54|3.1602
23:26:55|3.1602
23:26:56|3.1602
23:26:57|3.1608
23:26:58|3.1608
23:26:59|3.1602
23:27:00|3.1602
23:27:01|3.1542
23:27:02|3.1511
23:27:03|3.1591
23:27:05|3.1591
23:27:06|3.1591
23:27:08|3.1591
23:27:08|3.1538
23:27:09|3.1538
23:27:10|3.1538
23:27:11|3.1538
23:27:12|3.1538
23:27:14|3.1473
23:27:14|3.1425
23:27:16|3.1425
23:27:18|3.1425
23:27:18|3.1425
23:27:19|3.1425
23:27:20|3.1427
23:27:21|3.1445
23:27:22|3.1445
23:27:23|3.1445
23:27:24|3.1425
23:27:25|3.1402
23:27:26|3.1402
23:27:27|3.1402
23:27:28|3.1402
23:27:29|3.1402
23:27:30|3.1402
23:27:31|3.1402
23:27:32|3.1402
23:27:33|3.1377
23:27:34|3.1377
23:27:35|3.1377
23:27:36|3.1322
23:27:37|3.1322
23:27:38|3.1322
23:27:39|3.127
23:27:40|3.1206
23:27:41|3.1206
23:27:42|3.1206
23:27:43|3.1206
23:27:44|3.1206
23:27:45|3.1206
23:27:46|3.1206
23:27:47|3.1206
23:27:48|3.1206
23:27:49|3.1206
23:27:50|3.1206
23:27:51|3.1141
23:27:52|3.1141
23:27:53|3.1141
23:27:54|3.1141
23:27:55|3.1141
23:27:56|3.1141
23:27:57|3.1141
23:27:58|3.1141
23:27:59|3.1141
23:28:00|3.1141
23:28:02|3.1141
23:28:02|3.119
23:28:03|3.12
23:28:05|3.12
23:28:07|3.12
23:28:08|3.12
23:28:09|3.12
23:28:10|3.12
23:28:11|3.12
23:28:12|3.12
23:28:13|3.12
23:28:14|3.12
23:28:15|3.12
23:28:17|3.12
23:28:18|3.12
23:28:19|3.12
23:28:19|3.12
23:28:21|3.12
23:28:22|3.12
23:28:23|3.12
23:28:24|3.12
23:28:25|3.12
23:28:26|3.12
23:28:27|3.12
23:28:28|3.12
23:28:29|3.12
23:28:30|3.12
23:28:31|3.12
23:28:32|3.12
23:28:33|3.12
23:28:34|3.12
23:28:35|3.12
23:28:36|3.12
23:28:37|3.12
23:28:38|3.12
23:28:39|3.12
23:28:40|3.12
23:28:41|3.12
23:28:42|3.12
23:28:43|3.12
23:28:44|3.12
23:28:45|3.12
23:28:46|3.12
23:28:47|3.12
23:28:48|3.12
23:28:49|3.12
23:28:50|3.1123
23:28:51|3.1123
23:28:52|3.1138
23:28:53|3.1138
23:28:54|3.1138
23:28:55|3.1138
23:28:56|3.1138
23:28:57|3.1138
23:28:58|3.1138
23:28:59|3.1138
23:29:00|3.1138
23:29:01|3.1138
23:29:02|3.1138
23:29:03|3.1138
23:29:04|3.1138
23:29:05|3.1138
23:29:06|3.1138
23:29:08|3.1138
23:29:09|3.1138
23:29:09|3.1138
23:29:10|3.1093
23:29:12|3.1084
23:29:13|3.1084
23:29:14|3.1084
23:29:15|3.1084
23:29:16|3.1084
23:29:18|3.1084
23:29:19|3.1084
23:29:20|3.1084
23:29:20|3.1084
23:29:21|3.1081
23:29:23|3.1081
23:29:24|3.1081
23:29:25|3.1081
23:29:26|3.1081
23:29:27|3.1081
23:29:28|3.1081
23:29:30|3.1081
23:29:31|3.1081
23:29:32|3.1081
23:29:32|3.1081
23:29:33|3.1081
23:29:34|3.1081
23:29:36|3.1081
23:29:37|3.1081
23:29:38|3.1081
23:29:38|3.1081
23:29:39|3.1081
23:29:40|3.1081
23:29:42|3.1081
23:29:43|3.1081
23:29:43|3.1081
23:29:45|3.1081
23:29:46|3.1081
23:29:46|3.1081
23:29:47|3.1081
23:29:49|3.1081
23:29:49|3.1081
23:29:50|3.1081
23:29:52|3.1081
23:29:53|3.1081
23:29:54|3.1081
23:29:55|3.1081
23:29:56|3.1081
23:29:57|3.1081
23:29:58|3.1081
23:29:59|3.1077
23:30:01|3.1077
23:30:01|3.1077
23:30:02|3.1077
23:30:04|3.1077
23:30:05|3.1077
23:30:05|3.1077
23:30:07|3.1077
23:30:08|3.1077
23:30:09|3.1077
23:30:10|3.1077
23:30:11|3.1077
23:30:12|3.1077
23:30:13|3.1077
23:30:14|3.1077
23:30:15|3.1077
23:30:16|3.1077
23:30:17|3.1077
23:30:18|3.1077
23:30:19|3.1077
23:30:20|3.1077
23:30:21|3.1077
23:30:22|3.1077
23:30:23|3.1077
23:30:25|3.1077
23:30:26|3.1077
23:30:27|3.1064
23:30:28|3.1064
23:30:29|3.1064
23:30:30|3.1064
23:30:31|3.1064
23:30:32|3.1064
23:30:32|3.1065
23:30:34|3.1065
23:30:35|3.1065
23:30:36|3.1065
23:30:37|3.1065
23:30:38|3.1065
23:30:39|3.1065
23:30:39|3.1061
23:30:42|3.1061
23:30:42|3.1061
23:30:43|3.1043
23:30:44|3.1043
23:30:45|3.1043
23:30:46|3.1043
23:30:47|3.1043
23:30:48|3.1043
23:30:49|3.1043
23:30:50|3.1043
23:30:51|3.1043
23:30:52|3.1043
23:30:53|3.1043
23:30:54|3.1043
23:30:55|3.1043
23:30:56|3.1043
23:30:57|3.1043
23:30:58|3.1043
23:30:59|3.1043
23:31:00|3.1011
23:31:01|3.1011
23:31:02|3.1011
23:31:03|3.1011
23:31:04|3.1011
23:31:05|3.1057
23:31:06|3.1057
23:31:08|3.1057
23:31:10|3.1057
23:31:11|3.1057
23:31:12|3.1057
23:31:13|3.1057
23:31:14|3.1057
23:31:15|3.1075
23:31:17|3.1075
23:31:17|3.1075
23:31:18|3.1075
23:31:20|3.1075
23:31:21|3.1075
23:31:22|3.1075
23:31:23|3.1075
23:31:24|3.1075
23:31:25|3.1075
23:31:26|3.1075
23:31:27|3.1075
23:31:28|3.1075
23:31:29|3.1075
23:31:30|3.1075
23:31:31|3.1075
23:31:32|3.1075
23:31:33|3.1075
23:31:33|3.1075
23:31:35|3.1075
23:31:36|3.1075
23:31:37|3.1075
23:31:38|3.1075
23:31:39|3.1075
23:31:40|3.1075
23:31:41|3.1075
23:31:42|3.1075
23:31:43|3.1075
23:31:44|3.1075
23:31:45|3.1075
23:31:46|3.1075
23:31:48|3.1075
23:31:48|3.1075
23:31:49|3.1075
23:31:50|3.1075
23:31:51|3.1075
23:31:52|3.1075
23:31:53|3.1075
23:31:54|3.1075
23:31:55|3.1075
23:31:56|3.1075
23:31:57|3.1079
23:31:59|3.1079
23:32:00|3.1079
23:32:00|3.1079
23:32:02|3.1079
23:32:03|3.1079
23:32:04|3.1079
23:32:05|3.1104
23:32:06|3.1104
23:32:07|3.1104
23:32:09|3.1104
23:32:10|3.1104
23:32:11|3.1104
23:32:13|3.1104
23:32:13|3.1104
23:32:15|3.1104
23:32:16|3.1104
23:32:17|3.1104
23:32:18|3.1104
23:32:19|3.1132
23:32:20|3.1132
23:32:21|3.1132
23:32:22|3.1132
23:32:23|3.1132
23:32:24|3.1132
23:32:25|3.1132
23:32:26|3.1132
23:32:28|3.1132
23:32:28|3.1132
23:32:29|3.1132
23:32:30|3.1132
23:32:31|3.1132
23:32:32|3.1132
23:32:33|3.1132
23:32:34|3.1132
23:32:35|3.1132
23:32:36|3.1083
23:32:37|3.1083
23:32:38|3.1083
23:32:39|3.1083
23:32:40|3.1083
23:32:41|3.1083
23:32:42|3.107
23:32:43|3.107
23:32:44|3.107
23:32:45|3.107
23:32:46|3.107
23:32:47|3.107
23:32:48|3.107
23:32:49|3.107
23:32:50|3.107
23:32:51|3.107
23:32:52|3.107
23:32:53|3.107
23:32:54|3.107
23:32:55|3.107
23:32:56|3.107
23:32:57|3.107
23:32:58|3.107
23:32:59|3.107
23:33:00|3.107
23:33:01|3.107
23:33:02|3.107
23:33:03|3.107
23:33:04|3.107
23:33:05|3.107
23:33:06|3.107
23:33:07|3.107
23:33:09|3.107
23:33:11|3.107
23:33:11|3.107
23:33:13|3.107
23:33:15|3.107
23:33:15|3.107
23:33:17|3.107
23:33:19|3.107
23:33:19|3.107
23:33:20|3.107
23:33:21|3.1152
23:33:23|3.1152
23:33:23|3.1152
23:33:24|3.1152
23:33:25|3.1152
23:33:26|3.1152
23:33:28|3.107
23:33:28|3.107
23:33:29|3.107
23:33:30|3.107
23:33:31|3.107
23:33:33|3.107
23:33:33|3.107
23:33:34|3.107
23:33:35|3.107
23:33:36|3.107
23:33:37|3.107
23:33:38|3.107
23:33:39|3.107
23:33:40|3.107
23:33:42|3.107
23:33:43|3.107
23:33:43|3.107
23:33:45|3.107
23:33:46|3.107
23:33:46|3.1111
23:33:48|3.1111
23:33:49|3.1111
23:33:49|3.1111
23:33:50|3.1046
23:33:51|3.1046
23:33:53|3.1046
23:33:54|3.11
23:33:55|3.11
23:33:56|3.11
23:33:56|3.11
23:33:58|3.11
23:33:59|3.11
23:34:00|3.11
23:34:01|3.11
23:34:02|3.11
23:34:03|3.11
23:34:04|3.11
23:34:05|3.11
23:34:06|3.11
23:34:07|3.11
23:34:07|3.1103
23:34:10|3.1037
23:34:11|3.1037
23:34:13|3.1037
23:34:13|3.1037
23:34:14|3.1116
23:34:15|3.1042
23:34:16|3.1163
23:34:17|3.1163
23:34:18|3.1163
23:34:19|3.1163
23:34:21|3.1163
23:34:21|3.1163
23:34:22|3.1163
23:34:23|3.1163
23:34:24|3.1163
23:34:26|3.1163
23:34:26|3.1163
23:34:27|3.1163
23:34:29|3.1163
23:34:30|3.1163
23:34:31|3.1163
23:34:32|3.1163
23:34:33|3.131
23:34:34|3.131
23:34:36|3.1408
23:34:36|3.1408
23:34:37|3.1443
23:34:38|3.1443
23:34:39|3.1338
23:34:40|3.1218
23:34:41|3.1225
23:34:42|3.1225
23:34:43|3.1225
23:34:44|3.1225
23:34:45|3.1225
23:34:46|3.1225
23:34:47|3.1225
23:34:48|3.1225
23:34:49|3.1225
23:34:50|3.1225
23:34:52|3.1225
23:34:52|3.1225
23:34:53|3.1225
23:34:54|3.126
23:34:56|3.126
23:34:57|3.126
23:34:58|3.126
23:34:58|3.126
23:35:01|3.126
23:35:02|3.126
23:35:03|3.126
23:35:04|3.126
23:35:05|3.126
23:35:06|3.126
23:35:07|3.126
23:35:08|3.122
23:35:09|3.122
23:35:11|3.122
23:35:11|3.122
23:35:12|3.122
23:35:14|3.1323
23:35:16|3.1323
23:35:16|3.1323
23:35:17|3.1323
23:35:19|3.1323
23:35:20|3.1323
23:35:21|3.1323
23:35:22|3.1323
23:35:23|3.1323
23:35:24|3.1323
23:35:25|3.1323
23:35:26|3.1323
23:35:27|3.1323
23:35:28|3.1323
23:35:29|3.1323
23:35:30|3.1323
23:35:31|3.1323
23:35:32|3.1323
23:35:33|3.1323
23:35:34|3.1323
23:35:35|3.1314
23:35:36|3.1314
23:35:37|3.1314
23:35:38|3.1349
23:35:39|3.1349
23:35:40|3.1349
23:35:41|3.1349
23:35:42|3.1349
23:35:43|3.1314
23:35:45|3.1314
23:35:45|3.1314
23:35:46|3.1344
23:35:48|3.1344
23:35:49|3.1344
23:35:50|3.1344
23:35:50|3.1344
23:35:52|3.1344
23:35:53|3.1349
23:35:53|3.1349
23:35:55|3.1273
23:35:55|3.1273
23:35:56|3.1273
23:35:57|3.1273
23:35:59|3.1273
23:35:59|3.1273
23:36:01|3.1273
23:36:01|3.1273
23:36:02|3.1273
23:36:04|3.1304
23:36:04|3.1291
23:36:05|3.1262
23:36:06|3.1262
23:36:08|3.1262
23:36:09|3.1262
23:36:10|3.1262
23:36:11|3.1262
23:36:12|3.1262
23:36:13|3.1236
23:36:15|3.1236
23:36:16|3.1236
23:36:18|3.1236
23:36:19|3.1236
23:36:20|3.1236
23:36:21|3.1236
23:36:22|3.1227
23:36:22|3.1227
23:36:24|3.1086
23:36:25|3.1086
23:36:26|3.1086
23:36:27|3.1086
23:36:29|3.1139
23:36:29|3.1139
23:36:30|3.1153
23:36:32|3.1153
23:36:33|3.1196
23:36:34|3.1196
23:36:35|3.1196
23:36:35|3.1196
23:36:36|3.1196
23:36:37|3.1196
23:36:39|3.1196
23:36:39|3.1196
23:36:41|3.1196
23:36:42|3.1196
23:36:42|3.1196
23:36:44|3.1196
23:36:44|3.1196
23:36:46|3.1196
23:36:47|3.1196
23:36:49|3.1196
23:36:49|3.1196
23:36:51|3.1196
23:36:51|3.1196
23:36:52|3.1196
23:36:54|3.1196
23:36:55|3.1196
23:36:55|3.1196
23:36:57|3.1196
23:36:57|3.1115
23:36:58|3.1115
23:37:00|3.1189
23:37:00|3.1189
23:37:01|3.1189
23:37:02|3.1189
23:37:04|3.1189
23:37:04|3.1189
23:37:05|3.1189
23:37:06|3.1189
23:37:07|3.1189
23:37:08|3.1189
23:37:09|3.1189
23:37:10|3.1189
23:37:12|3.1189
23:37:14|3.1189
23:37:15|3.1189
23:37:16|3.1189
23:37:17|3.1189
23:37:19|3.1189
23:37:20|3.1189
23:37:21|3.1189
23:37:22|3.1189
23:37:23|3.1189
23:37:24|3.1189
23:37:25|3.1189
23:37:26|3.1189
23:37:27|3.1189
23:37:28|3.1189
23:37:29|3.1189
23:37:30|3.1189
23:37:31|3.1189
23:37:32|3.1189
23:37:33|3.118
23:37:34|3.118
23:37:35|3.118
23:37:36|3.118
23:37:37|3.1096
23:37:39|3.1096
23:37:39|3.1096
23:37:41|3.1096
23:37:41|3.1096
23:37:43|3.1096
23:37:44|3.1096
23:37:44|3.1096
23:37:46|3.1096
23:37:47|3.1096
23:37:48|3.1096
23:37:49|3.1096
23:37:49|3.1096
23:37:51|3.1096
23:37:51|3.1096
23:37:53|3.1096
23:37:53|3.1096
23:37:55|3.1096
23:37:55|3.1096
23:37:56|3.1096
23:37:57|3.1096
23:37:58|3.1096
23:38:00|3.1096
23:38:01|3.1096
23:38:02|3.1096
23:38:03|3.1096
23:38:04|3.1096
23:38:05|3.1096
23:38:06|3.1096
23:38:08|3.1058
23:38:08|3.1058
23:38:09|3.1058
23:38:10|3.1058
23:38:12|3.106
23:38:13|3.106
23:38:14|3.106
23:38:15|3.106
23:38:17|3.106
23:38:18|3.1041
23:38:19|3.1041
23:38:21|3.1041
23:38:21|3.1041
23:38:22|3.1041
23:38:23|3.1023
23:38:24|3.1018
23:38:25|3.1018
23:38:27|3.1018
23:38:28|3.1
23:38:29|3.1
23:38:30|3.1
23:38:31|3.1
23:38:32|3.1
23:38:33|3.1
23:38:34|3.0974
23:38:35|3.0974
23:38:36|3.0965
23:38:37|3.1023
23:38:38|3.0965
23:38:39|3.0965
23:38:40|3.1014
23:38:41|3.1014
23:38:42|3.1014
23:38:43|3.1014
23:38:44|3.1014
23:38:45|3.1014
23:38:46|3.1014
23:38:47|3.1014
23:38:48|3.1014
23:38:49|3.1006
23:38:50|3.0939
23:38:51|3.0939
23:38:52|3.0939
23:38:53|3.0939
23:38:54|3.0939
23:38:55|3.0939
23:38:57|3.0939
23:38:57|3.0939
23:38:59|3.0939
23:38:59|3.0939
23:39:01|3.0943
23:39:01|3.0925
23:39:03|3.0925
23:39:04|3.0925
23:39:04|3.0925
23:39:06|3.0925
23:39:06|3.0925
23:39:08|3.0925
23:39:08|3.0925
23:39:09|3.0925
23:39:11|3.0925
23:39:12|3.0925
23:39:13|3.0925
23:39:14|3.0854
23:39:16|3.0854
23:39:17|3.0854
23:39:18|3.0854
23:39:20|3.0854
23:39:21|3.0854
23:39:21|3.0854
23:39:23|3.0834
23:39:24|3.0834
23:39:26|3.0877
23:39:27|3.0778
23:39:28|3.0768
23:39:30|3.0768
23:39:31|3.0768
23:39:32|3.0729
23:39:32|3.072
23:39:34|3.072
23:39:34|3.072
23:39:36|3.072
23:39:37|3.072
23:39:37|3.0776
23:39:39|3.0776
23:39:40|3.0776
23:39:40|3.0776
23:39:41|3.0776
23:39:43|3.0779
23:39:44|3.0787
23:39:44|3.0787
23:39:45|3.0787
23:39:46|3.0787
23:39:47|3.0787
23:39:48|3.0787
23:39:50|3.0787
23:39:50|3.0787
23:39:52|3.0787
23:39:53|3.0729
23:39:53|3.0716
23:39:54|3.0716
23:39:55|3.0716
23:39:56|3.0716
23:39:58|3.0716
23:39:58|3.0716
23:40:00|3.0716
23:40:00|3.0716
23:40:02|3.0716
23:40:02|3.0716
23:40:03|3.0716
23:40:04|3.0709
23:40:06|3.0709
23:40:07|3.0709
23:40:08|3.0709
23:40:09|3.0709
23:40:09|3.0709
23:40:10|3.0709
23:40:11|3.0709
23:40:12|3.0709
23:40:14|3.0709
23:40:15|3.0683
23:40:16|3.0683
23:40:17|3.0635
23:40:18|3.0635
23:40:20|3.0729
23:40:21|3.0729
23:40:23|3.0729
23:40:24|3.0562
23:40:25|3.0562
23:40:26|3.053
23:40:26|3.0514
23:40:27|3.0514
23:40:29|3.0514
23:40:29|3.0514
23:40:31|3.0514
23:40:32|3.0514
23:40:32|3.0514
23:40:34|3.05
23:40:35|3.05
23:40:37|3.05
23:40:38|3.05
23:40:39|3.05
23:40:40|3.05
23:40:40|3.05
23:40:41|3.05
23:40:43|3.05
23:40:44|3.05
23:40:45|3.05
23:40:46|3.05
23:40:46|3.05
23:40:48|3.05
23:40:49|3.05
23:40:50|3.05
23:40:50|3.05
23:40:52|3.05
23:40:52|3.05
23:40:53|3.05
23:40:55|3.0495
23:40:56|3.0495
23:40:56|3.0495
23:40:58|3.0495
23:40:58|3.0495
23:40:59|3.0495
23:41:00|3.0495
23:41:01|3.0494
23:41:03|3.0494
23:41:04|3.0494
23:41:04|3.0494
23:41:06|3.0494
23:41:07|3.0477
23:41:07|3.0477
23:41:08|3.0477
23:41:09|3.0489
23:41:10|3.0489
23:41:11|3.0494
23:41:12|3.0494
23:41:14|3.0494
23:41:14|3.0443
23:41:17|3.0443
23:41:18|3.0443
23:41:19|3.0443
23:41:21|3.0443
23:41:22|3.0443
23:41:24|3.0494
23:41:25|3.0494
23:41:27|3.0494
23:41:27|3.0494
23:41:28|3.0494
23:41:29|3.0494
23:41:30|3.0494
23:41:31|3.0494
23:41:32|3.0526
23:41:33|3.0526
23:41:34|3.0444
23:41:35|3.0444
23:41:36|3.0444
23:41:37|3.0445
23:41:38|3.0445
23:41:39|3.0432
23:41:40|3.0438
23:41:41|3.0438
23:41:42|3.0438
23:41:43|3.0432
23:41:44|3.0432
23:41:45|3.0432
23:41:46|3.0432
23:41:47|3.0432
23:41:48|3.0432
23:41:49|3.0432
23:41:50|3.0432
23:41:51|3.0432
23:41:52|3.0432
23:41:53|3.0432
23:41:54|3.0432
23:41:55|3.0432
23:41:56|3.0432
23:41:57|3.0432
23:41:58|3.0432
23:41:59|3.0432
23:42:00|3.0432
23:42:01|3.0432
23:42:02|3.0432
23:42:03|3.0432
23:42:04|3.0432
23:42:05|3.0432
23:42:06|3.0432
23:42:07|3.0432
23:42:08|3.0432
23:42:09|3.0432
23:42:10|3.0432
23:42:11|3.0432
23:42:12|3.0432
23:42:13|3.0432
23:42:14|3.0432
23:42:16|3.0432
23:42:18|3.0432
23:42:19|3.0432
23:42:21|3.0432
23:42:21|3.0432
23:42:22|3.0432
23:42:24|3.0432
23:42:25|3.0432
23:42:26|3.0432
23:42:26|3.0432
23:42:28|3.0432
23:42:29|3.0432
23:42:30|3.0432
23:42:31|3.0432
23:42:32|3.0501
23:42:33|3.0501
23:42:34|3.0501
23:42:35|3.0501
23:42:35|3.0501
23:42:36|3.0501
23:42:38|3.0501
23:42:39|3.0501
23:42:39|3.0501
23:42:41|3.0501
23:42:42|3.0501
23:42:43|3.0501
23:42:44|3.0501
23:42:45|3.0501
23:42:46|3.0501
23:42:46|3.0501
23:42:48|3.0501
23:42:48|3.0501
23:42:50|3.0501
23:42:51|3.0501
23:42:51|3.0501
23:42:53|3.0501
23:42:54|3.0501
23:42:54|3.0501
23:42:56|3.0501
23:42:57|3.0501
23:42:58|3.0501
23:42:58|3.0501
23:43:00|3.0501
23:43:00|3.0501
23:43:02|3.0501
23:43:03|3.0501
23:43:04|3.0501
23:43:05|3.0501
23:43:05|3.0501
23:43:06|3.0501
23:43:09|3.0501
23:43:09|3.0501
23:43:11|3.0501
23:43:12|3.0501
23:43:12|3.0501
23:43:13|3.0501
23:43:15|3.0501
23:43:17|3.0501
23:43:18|3.0501
23:43:18|3.0501
23:43:20|3.0501
23:43:21|3.0501
23:43:23|3.0501
23:43:23|3.0501
23:43:24|3.0501
23:43:25|3.0501
23:43:26|3.0501
23:43:27|3.0501
23:43:29|3.0501
23:43:30|3.0501
23:43:30|3.0501
23:43:32|3.0501
23:43:33|3.0501
23:43:34|3.0501
23:43:34|3.0501
23:43:36|3.0501
23:43:37|3.0501
23:43:38|3.0501
23:43:39|3.0501
23:43:39|3.0501
23:43:41|3.0501
23:43:42|3.0501
23:43:43|3.0501
23:43:44|3.0501
23:43:45|3.0432
23:43:45|3.0432
23:43:47|3.0432
23:43:48|3.0432
23:43:49|3.0432
23:43:50|3.0432
23:43:51|3.0432
23:43:51|3.0432
23:43:53|3.0432
23:43:53|3.0432
23:43:55|3.0432
23:43:56|3.0432
23:43:57|3.0432
23:43:58|3.0432
23:43:59|3.0432
23:44:00|3.0432
23:44:01|3.0432
23:44:01|3.0432
23:44:03|3.0432
23:44:04|3.0432
23:44:05|3.0432
23:44:06|3.0432
23:44:07|3.0432
23:44:07|3.0432
23:44:09|3.0432
23:44:10|3.0432
23:44:11|3.0432
23:44:11|3.0432
23:44:13|3.0432
23:44:14|3.0432
23:44:15|3.0432
23:44:16|3.0432
23:44:18|3.0432
23:44:19|3.0432
23:44:21|3.0432
23:44:21|3.0432
23:44:23|3.0432
23:44:24|3.0432
23:44:25|3.0432
23:44:25|3.0432
23:44:27|3.0432
23:44:28|3.0432
23:44:29|3.0433
23:44:30|3.0433
23:44:31|3.0433
23:44:32|3.0433
23:44:33|3.0433
23:44:34|3.0433
23:44:35|3.0433
23:44:36|3.0433
23:44:37|3.0433
23:44:38|3.0433
23:44:39|3.0433
23:44:39|3.0433
23:44:41|3.0433
23:44:42|3.0433
23:44:43|3.0433
23:44:44|3.0433
23:44:45|3.0436
23:44:47|3.0436
23:44:47|3.0436
23:44:48|3.0436
23:44:49|3.0436
23:44:50|3.0503
23:44:51|3.0503
23:44:52|3.0503
23:44:53|3.0503
23:44:54|3.0503
23:44:55|3.0503
23:44:56|3.0503
23:44:57|3.0525
23:44:58|3.0525
23:44:59|3.0525
23:45:00|3.0525
23:45:02|3.0525
23:45:03|3.0525
23:45:04|3.0525
23:45:04|3.0525
23:45:06|3.0525
23:45:07|3.0523
23:45:08|3.0523
23:45:09|3.0525
23:45:10|3.0525
23:45:11|3.0525
23:45:12|3.0525
23:45:12|3.0525
23:45:13|3.0525
23:45:15|3.0525
23:45:16|3.0525
23:45:17|3.0525
23:45:19|3.0525
23:45:19|3.0525
23:45:21|3.0525
23:45:23|3.0525
23:45:23|3.0525
23:45:24|3.0525
23:45:25|3.0525
23:45:26|3.0525
23:45:27|3.0526
23:45:28|3.0604
23:45:29|3.0458
23:45:30|3.0458
23:45:31|3.0458
23:45:33|3.0458
23:45:34|3.0458
23:45:35|3.0458
23:45:36|3.0458
23:45:37|3.0458
23:45:38|3.0458
23:45:40|3.0458
23:45:40|3.0458
23:45:41|3.0458
23:45:42|3.0458
23:45:43|3.0458
23:45:44|3.0458
23:45:45|3.0458
23:45:46|3.0458
23:45:47|3.0465
23:45:48|3.0465
23:45:49|3.0541
23:45:50|3.0541
23:45:51|3.0541
23:45:52|3.0541
23:45:53|3.0541
23:45:54|3.0541
23:45:55|3.0546
23:45:56|3.0546
23:45:57|3.0546
23:45:58|3.0546
23:45:59|3.0546
23:46:00|3.0545
23:46:01|3.0545
23:46:02|3.0545
23:46:04|3.0545
23:46:05|3.0545
23:46:06|3.0545
23:46:07|3.0545
23:46:08|3.0545
23:46:09|3.0545
23:46:10|3.0545
23:46:11|3.0545
23:46:12|3.0545
23:46:13|3.0545
23:46:14|3.0545
23:46:15|3.0545
23:46:16|3.0545
23:46:17|3.0545
23:46:18|3.0545
23:46:20|3.0545
23:46:21|3.0545
23:46:22|3.0545
23:46:23|3.0545
23:46:25|3.0538
23:46:26|3.0538
23:46:27|3.0538
23:46:29|3.0538
23:46:30|3.0538
23:46:31|3.0538
23:46:33|3.0538
23:46:34|3.0538
23:46:35|3.0538
23:46:36|3.0538
23:46:37|3.0538
23:46:38|3.0538
23:46:39|3.0538
23:46:40|3.0538
23:46:41|3.0538
23:46:42|3.0538
23:46:43|3.0538
23:46:44|3.0538
23:46:45|3.0538
23:46:46|3.0538
23:46:47|3.0538
23:46:48|3.0538
23:46:49|3.0538
23:46:50|3.0538
23:46:51|3.0538
23:46:52|3.0538
23:46:53|3.0538
23:46:54|3.0538
23:46:55|3.0538
23:46:56|3.0538
23:46:57|3.0538
23:46:58|3.0538
23:46:59|3.0538
23:47:00|3.0538
23:47:01|3.0538
23:47:02|3.0538
23:47:03|3.0538
23:47:04|3.0538
23:47:05|3.0538
23:47:06|3.0538
23:47:07|3.0538
23:47:08|3.0538
23:47:09|3.0538
23:47:10|3.0538
23:47:11|3.0538
23:47:12|3.0537
23:47:13|3.0537
23:47:14|3.0537
23:47:15|3.0537
23:47:16|3.0537
23:47:17|3.0537
23:47:18|3.0537
23:47:19|3.0537
23:47:21|3.0537
23:47:22|3.0473
23:47:23|3.0473
23:47:24|3.0473
23:47:25|3.0473
23:47:26|3.0473
23:47:27|3.0473
23:47:28|3.0473
23:47:29|3.0473
23:47:30|3.0473
23:47:31|3.0473
23:47:32|3.0473
23:47:33|3.0473
23:47:34|3.0473
23:47:35|3.0473
23:47:36|3.0473
23:47:37|3.0473
23:47:38|3.0473
23:47:39|3.0473
23:47:40|3.0473
23:47:41|3.0473
23:47:42|3.0473
23:47:44|3.0473
23:47:45|3.0473
23:47:46|3.0473
23:47:46|3.0473
23:47:47|3.0473
23:47:49|3.0473
23:47:50|3.0473
23:47:51|3.0473
23:47:52|3.0473
23:47:53|3.0473
23:47:54|3.0473
23:47:54|3.0473
23:47:56|3.0473
23:47:56|3.0473
23:47:57|3.0473
23:47:58|3.0473
23:47:59|3.0473
23:48:01|3.0473
23:48:02|3.0473
23:48:03|3.0473
23:48:04|3.0473
23:48:06|3.0473
23:48:06|3.0473
23:48:07|3.0473
23:48:09|3.0473
23:48:10|3.0473
23:48:11|3.0473
23:48:12|3.0473
23:48:13|3.0473
23:48:14|3.0473
23:48:15|3.0473
23:48:16|3.0473
23:48:17|3.0473
23:48:18|3.0472
23:48:19|3.0472
23:48:21|3.0472
23:48:22|3.0472
23:48:23|3.0472
23:48:24|3.0472
23:48:25|3.0472
23:48:26|3.0472
23:48:27|3.0472
23:48:29|3.0472
23:48:30|3.0472
23:48:31|3.0472
23:48:32|3.0472
23:48:34|3.0472
23:48:35|3.0472
23:48:36|3.0472
23:48:37|3.0472
23:48:38|3.0472
23:48:40|3.0472
23:48:41|3.0472
23:48:42|3.0472
23:48:43|3.0472
23:48:44|3.0472
23:48:45|3.0472
23:48:46|3.0472
23:48:47|3.0472
23:48:48|3.0472
23:48:49|3.0472
23:48:50|3.0472
23:48:51|3.0472
23:48:52|3.0472
23:48:53|3.0472
23:48:54|3.0472
23:48:55|3.0473
23:48:56|3.0473
23:48:58|3.0464
23:48:58|3.0464
23:49:00|3.0464
23:49:01|3.0464
23:49:03|3.0464
23:49:04|3.0464
23:49:04|3.0464
23:49:06|3.0464
23:49:07|3.0464
23:49:08|3.0464
23:49:09|3.0464
23:49:09|3.0464
23:49:11|3.0464
23:49:11|3.0464
23:49:12|3.0378
23:49:14|3.0378
23:49:15|3.0378
23:49:16|3.0378
23:49:16|3.0357
23:49:17|3.0357
23:49:18|3.0357
23:49:20|3.0357
23:49:21|3.0303
23:49:23|3.0303
23:49:25|3.0383
23:49:25|3.0383
23:49:26|3.0382
23:49:27|3.0382
23:49:28|3.0382
23:49:30|3.0382
23:49:31|3.0382
23:49:32|3.0382
23:49:33|3.0382
23:49:34|3.0382
23:49:35|3.0382
23:49:36|3.0382
23:49:38|3.0382
23:49:38|3.0382
23:49:39|3.0382
23:49:41|3.0382
23:49:42|3.0382
23:49:43|3.0382
23:49:44|3.0382
23:49:46|3.0368
23:49:46|3.0368
23:49:47|3.0368
23:49:48|3.0368
23:49:50|3.0368
23:49:51|3.0368
23:49:52|3.0368
23:49:53|3.0368
23:49:54|3.0368
23:49:55|3.0368
23:49:56|3.0368
23:49:58|3.0368
23:49:58|3.0368
23:49:59|3.0368
23:50:00|3.0368
23:50:01|3.0368
23:50:02|3.0368
23:50:03|3.0368
23:50:04|3.0368
23:50:05|3.0368
23:50:06|3.0368
23:50:07|3.0368
23:50:08|3.0368
23:50:09|3.0368
23:50:10|3.0368
23:50:11|3.0368
23:50:13|3.0368
23:50:14|3.0368
23:50:14|3.0368
23:50:16|3.0368
23:50:17|3.0368
23:50:18|3.0368
23:50:19|3.0368
23:50:19|3.0368
23:50:21|3.0368
23:50:23|3.0368
23:50:24|3.0368
23:50:26|3.0368
23:50:26|3.0368
23:50:28|3.0368
23:50:29|3.0368
23:50:29|3.0368
23:50:32|3.0368
23:50:32|3.0368
23:50:33|3.0368
23:50:35|3.0368
23:50:36|3.0368
23:50:37|3.0368
23:50:38|3.0298
23:50:40|3.0298
23:50:40|3.0298
23:50:41|3.0298
23:50:43|3.0365
23:50:44|3.0365
23:50:46|3.0365
23:50:46|3.0365
23:50:47|3.0365
23:50:48|3.0365
23:50:49|3.0365
23:50:50|3.0365
23:50:51|3.0365
23:50:53|3.0365
23:50:53|3.0365
23:50:54|3.0365
23:50:56|3.0365
23:50:56|3.0365
23:50:58|3.0365
23:50:58|3.0365
23:51:00|3.0365
23:51:01|3.0365
23:51:01|3.0365
23:51:02|3.0365
23:51:03|3.0365
23:51:04|3.0365
23:51:05|3.0365
23:51:07|3.0365
23:51:08|3.0365
23:51:08|3.0365
23:51:10|3.0365
23:51:11|3.0376
23:51:12|3.0376
23:51:13|3.0376
23:51:14|3.0376
23:51:15|3.0376
23:51:16|3.0376
23:51:17|3.0376
23:51:18|3.0312
23:51:19|3.0312
23:51:20|3.0312
23:51:21|3.0312
23:51:22|3.0312
23:51:24|3.0312
23:51:25|3.0312
23:51:26|3.0312
23:51:28|3.0312
23:51:28|3.0312
23:51:29|3.0312
23:51:30|3.0312
23:51:31|3.0312
23:51:32|3.0312
23:51:33|3.0312
23:51:34|3.0312
23:51:35|3.0312
23:51:36|3.0312
23:51:37|3.0312
23:51:38|3.0312
23:51:39|3.0312
23:51:41|3.0312
23:51:41|3.0312
23:51:42|3.0312
23:51:43|3.0312
23:51:44|3.0312
23:51:46|3.0312
23:51:46|3.0312
23:51:47|3.0312
23:51:48|3.0312
23:51:49|3.0312
23:51:50|3.0312
23:51:51|3.0312
23:51:52|3.0312
23:51:53|3.0312
23:51:54|3.0312
23:51:55|3.0242
23:51:57|3.0242
23:51:57|3.0242
23:51:58|3.0238
23:51:59|3.0238
23:52:00|3.0238
23:52:02|3.02
23:52:02|3.0121
23:52:03|3.0212
23:52:04|3.0212
23:52:05|3.0107
23:52:06|3.0107
23:52:07|3.0107
23:52:08|3.0107
23:52:09|3.0134
23:52:10|3.0134
23:52:11|3.0134
23:52:12|3.0106
23:52:13|3.0106
23:52:14|3.0106
23:52:15|3.0106
23:52:16|3.0106
23:52:17|3.0106
23:52:19|3.0175
23:52:19|3.0175
23:52:20|3.0175
23:52:21|3.0175
23:52:23|3.0175
23:52:25|3.0175
23:52:26|3.0175
23:52:28|3.0175
23:52:28|3.0175
23:52:29|3.0175
23:52:30|3.0175
23:52:31|3.0175
23:52:32|3.0175
23:52:33|3.0175
23:52:35|3.0188
23:52:36|3.0188
23:52:37|3.0227
23:52:38|3.02
23:52:39|3.02
23:52:40|3.02
23:52:41|3.02
23:52:42|3.0273
23:52:43|3.0273
23:52:44|3.0273
23:52:45|3.0302
23:52:46|3.0395
23:52:48|3.0395
23:52:48|3.0395
23:52:49|3.0395
23:52:50|3.0395
23:52:51|3.0395
23:52:52|3.0395
23:52:53|3.0395
23:52:54|3.0395
23:52:55|3.0395
23:52:57|3.0395
23:52:58|3.0395
23:52:59|3.0395
23:53:00|3.0395
23:53:01|3.0395
23:53:02|3.0395
23:53:03|3.0395
23:53:04|3.0395
23:53:05|3.0395
23:53:06|3.0395
23:53:06|3.0395
23:53:08|3.0395
23:53:09|3.0395
23:53:10|3.0395
23:53:11|3.0395
23:53:12|3.0395
23:53:13|3.0395
23:53:14|3.0395
23:53:15|3.0395
23:53:16|3.0395
23:53:17|3.0395
23:53:18|3.0395
23:53:18|3.0409
23:53:20|3.0465
23:53:21|3.0465
23:53:21|3.0359
23:53:23|3.0359
23:53:24|3.0359
23:53:26|3.0359
23:53:26|3.0359
23:53:28|3.0359
23:53:29|3.0359
23:53:30|3.0359
23:53:31|3.0359
23:53:33|3.0359
23:53:34|3.0346
23:53:36|3.0346
23:53:37|3.0346
23:53:37|3.0346
23:53:39|3.0346
23:53:40|3.0346
23:53:41|3.0346
23:53:42|3.0346
23:53:43|3.0346
23:53:44|3.0346
23:53:45|3.0346
23:53:46|3.0346
23:53:47|3.0346
23:53:48|3.0346
23:53:49|3.0392
23:53:50|3.0392
23:53:51|3.0392
23:53:52|3.0392
23:53:53|3.0392
23:53:54|3.0392
23:53:55|3.0392
23:53:56|3.0392
23:53:57|3.0392
23:53:58|3.0392
23:53:59|3.0392
23:54:00|3.0392
23:54:01|3.0392
23:54:02|3.0392
23:54:03|3.0326
23:54:04|3.0326
23:54:05|3.0326
23:54:07|3.0326
23:54:08|3.0326
23:54:09|3.0326
23:54:09|3.0326
23:54:10|3.0403
23:54:11|3.0403
23:54:12|3.0403
23:54:13|3.044
23:54:14|3.042
23:54:15|3.042
23:54:16|3.042
23:54:17|3.042
23:54:19|3.0401
23:54:20|3.0401
23:54:20|3.0401
23:54:21|3.0401
23:54:23|3.0401
23:54:23|3.0401
23:54:25|3.0401
23:54:26|3.0401
23:54:28|3.0401
23:54:29|3.0401
23:54:30|3.0401
23:54:31|3.0401
23:54:32|3.0401
23:54:33|3.0401
23:54:35|3.0401
23:54:36|3.0401
23:54:37|3.0401
23:54:39|3.0401
23:54:40|3.0401
23:54:40|3.0432
23:54:42|3.0432
23:54:43|3.0432
23:54:44|3.0432
23:54:45|3.0432
23:54:46|3.0432
23:54:47|3.0432
23:54:49|3.0432
23:54:50|3.0432
23:54:50|3.0401
23:54:52|3.0401
23:54:52|3.0465
23:54:54|3.0465
23:54:55|3.0465
23:54:56|3.0465
23:54:56|3.0465
23:54:57|3.0465
23:54:58|3.0462
23:54:59|3.0462
23:55:01|3.0462
23:55:01|3.0462
23:55:03|3.0462
23:55:03|3.0462
23:55:05|3.0462
23:55:05|3.0462
23:55:07|3.0462
23:55:08|3.0462
23:55:09|3.0462
23:55:10|3.0462
23:55:11|3.0462
23:55:12|3.0462
23:55:13|3.0462
23:55:14|3.0462
23:55:15|3.0462
23:55:16|3.0462
23:55:17|3.0462
23:55:18|3.0462
23:55:19|3.0462
23:55:20|3.0462
23:55:21|3.0462
23:55:22|3.0462
23:55:23|3.0462
23:55:24|3.0469
23:55:25|3.0469
23:55:27|3.0469
23:55:28|3.0469
23:55:29|3.0469
23:55:31|3.0469
23:55:32|3.0469
23:55:33|3.0467
23:55:34|3.0467
23:55:35|3.0467
23:55:36|3.0467
23:55:37|3.0467
23:55:38|3.0467
23:55:39|3.0467
23:55:40|3.0402
23:55:41|3.0467
23:55:42|3.0467
23:55:43|3.0467
23:55:44|3.0467
23:55:45|3.0467
23:55:46|3.0467
23:55:47|3.0467
23:55:48|3.0467
23:55:49|3.0467
23:55:50|3.0467
23:55:51|3.0467
23:55:52|3.0467
23:55:53|3.0467
23:55:54|3.0467
23:55:55|3.0467
23:55:56|3.0467
23:55:57|3.0467
23:55:58|3.0478
23:55:59|3.0478
23:56:00|3.0504
23:56:01|3.0499
23:56:02|3.0499
23:56:03|3.0499
23:56:04|3.0545
23:56:05|3.0545
23:56:06|3.0567
23:56:07|3.0627
23:56:08|3.0652
23:56:09|3.0652
23:56:10|3.0652
23:56:11|3.0695
23:56:13|3.0696
23:56:14|3.0696
23:56:14|3.0696
23:56:15|3.0696
23:56:16|3.0696
23:56:18|3.0696
23:56:19|3.0696
23:56:20|3.0696
23:56:21|3.0696
23:56:22|3.0696
23:56:23|3.0696
23:56:24|3.0696
23:56:25|3.0696
23:56:26|3.0696
23:56:28|3.0696
23:56:29|3.0696
23:56:30|3.0696
23:56:31|3.0696
23:56:32|3.0696
23:56:33|3.0696
23:56:34|3.0696
23:56:35|3.0696
23:56:36|3.0696
23:56:37|3.0739
23:56:38|3.0711
23:56:39|3.0711
23:56:40|3.0711
23:56:41|3.0711
23:56:42|3.0711
23:56:43|3.0711
23:56:44|3.0711
23:56:45|3.0711
23:56:46|3.0711
23:56:47|3.0711
23:56:48|3.0711
23:56:50|3.0711
23:56:51|3.0711
23:56:51|3.0711
23:56:52|3.0711
23:56:53|3.0711
23:56:55|3.0783
23:56:55|3.0783
23:56:57|3.0783
23:56:57|3.0783
23:56:59|3.0783
23:57:00|3.0783
23:57:01|3.0806
23:57:02|3.0806
23:57:03|3.0806
23:57:04|3.0806
23:57:05|3.0806
23:57:05|3.0806
23:57:06|3.0828
23:57:07|3.08
23:57:09|3.08
23:57:09|3.0848
23:57:10|3.0848
23:57:12|3.0848
23:57:13|3.0848
23:57:14|3.0848
23:57:14|3.0848
23:57:15|3.0848
23:57:16|3.0848
23:57:17|3.0848
23:57:18|3.0848
23:57:19|3.0848
23:57:20|3.0848
23:57:22|3.0848
23:57:22|3.0848
23:57:24|3.0848
23:57:25|3.0848
23:57:25|3.0848
23:57:27|3.0848
23:57:28|3.0848
23:57:30|3.0848
23:57:31|3.0848
23:57:32|3.0848
23:57:34|3.0848
23:57:34|3.0848
23:57:35|3.0848
23:57:37|3.0848
23:57:38|3.0848
23:57:39|3.0848
23:57:40|3.0848
23:57:41|3.089
23:57:42|3.089
23:57:43|3.089
23:57:44|3.089
23:57:46|3.089
23:57:47|3.089
23:57:48|3.089
23:57:49|3.089
23:57:50|3.089
23:57:51|3.089
23:57:52|3.0922
23:57:53|3.0936
23:57:54|3.0936
23:57:55|3.0936
23:57:56|3.0936
23:57:57|3.0894
23:57:58|3.0894
23:57:59|3.0894
23:58:00|3.0914
23:58:01|3.0914
23:58:02|3.096
23:58:03|3.0865
23:58:04|3.0865
23:58:05|3.0898
23:58:06|3.0867
23:58:07|3.0867
23:58:08|3.0867
23:58:09|3.0853
23:58:10|3.0853
23:58:12|3.0853
23:58:13|3.0853
23:58:13|3.0853
23:58:14|3.0878
23:58:15|3.0878
23:58:17|3.0878
23:58:18|3.0878
23:58:18|3.0878
23:58:19|3.0878
23:58:21|3.0878
23:58:21|3.0879
23:58:22|3.0879
23:58:23|3.0879
23:58:24|3.0908
23:58:26|3.0908
23:58:26|3.0908
23:58:28|3.0908
23:58:29|3.0908
23:58:31|3.0908
23:58:32|3.0908
23:58:32|3.0908
23:58:34|3.0908
23:58:35|3.0838
23:58:36|3.0838
23:58:37|3.0838
23:58:38|3.0838
23:58:40|3.0838
23:58:41|3.0838
23:58:42|3.0838
23:58:43|3.0838
23:58:44|3.081
23:58:45|3.0787
23:58:46|3.0787
23:58:47|3.0787
23:58:48|3.0787
23:58:49|3.0787
23:58:50|3.0787
23:58:51|3.0787
23:58:51|3.0787
23:58:53|3.0774
23:58:54|3.0774
23:58:55|3.0774
23:58:56|3.0774
23:58:56|3.0774
23:58:58|3.0774
23:58:59|3.0774
23:59:00|3.0774
23:59:02|3.0774
23:59:02|3.0774
23:59:03|3.0774
23:59:04|3.0774
23:59:05|3.0774
23:59:06|3.0774
23:59:07|3.0774
23:59:08|3.0774
23:59:09|3.0774
23:59:10|3.0774
23:59:11|3.0774
23:59:12|3.0774
23:59:13|3.0774
23:59:14|3.0774
23:59:15|3.0774
23:59:16|3.0774
23:59:17|3.0774
23:59:18|3.0774
23:59:19|3.0774
23:59:20|3.0774
23:59:21|3.0716
23:59:22|3.0673
23:59:23|3.0651
23:59:24|3.0604
23:59:25|3.0604
23:59:26|3.0534
23:59:27|3.0534
23:59:29|3.0534
23:59:31|3.0593
23:59:32|3.0593
23:59:33|3.0593
23:59:33|3.0593
23:59:35|3.0593
23:59:36|3.0607
23:59:37|3.065
23:59:38|3.065
23:59:39|3.065
23:59:40|3.0646
23:59:41|3.0646
23:59:42|3.0646
23:59:44|3.0646
23:59:44|3.0646
23:59:45|3.0646
23:59:46|3.0646
23:59:47|3.0646
23:59:48|3.0646
23:59:49|3.0646
23:59:50|3.0646
23:59:51|3.0646
23:59:52|3.0646
23:59:53|3.0646
23:59:54|3.0646
23:59:55|3.0646
23:59:56|3.0646
23:59:57|3.0646
23:59:58|3.0646
23:59:59|3.0646