00:00:00|8.8556
00:00:01|8.8554
00:00:01|8.8554
00:00:03|8.8554
00:00:03|8.8498
00:00:04|8.8498
00:00:06|8.8351
00:00:07|8.8474
00:00:08|8.84
00:00:08|8.84
00:00:09|8.84
00:00:10|8.84
00:00:12|8.84
00:00:12|8.8242
00:00:14|8.8365
00:00:15|8.8332
00:00:15|8.8332
00:00:17|8.8298
00:00:18|8.8298
00:00:19|8.8348
00:00:20|8.8348
00:00:21|8.8348
00:00:22|8.8281
00:00:23|8.8281
00:00:24|8.8281
00:00:25|8.8281
00:00:26|8.8281
00:00:28|8.8281
00:00:28|8.8281
00:00:29|8.8281
00:00:31|8.8416
00:00:32|8.8416
00:00:33|8.8416
00:00:34|8.8416
00:00:35|8.8416
00:00:36|8.8416
00:00:37|8.8416
00:00:38|8.8405
00:00:39|8.8405
00:00:40|8.8405
00:00:41|8.8314
00:00:42|8.8314
00:00:43|8.8314
00:00:44|8.8314
00:00:45|8.8314
00:00:46|8.8314
00:00:47|8.8302
00:00:48|8.8302
00:00:49|8.8302
00:00:50|8.8302
00:00:51|8.8303
00:00:52|8.8303
00:00:53|8.8303
00:00:54|8.8303
00:00:55|8.8303
00:00:56|8.8244
00:00:57|8.8244
00:00:58|8.8244
00:00:59|8.8244
00:01:00|8.8244
00:01:01|8.8244
00:01:02|8.8245
00:01:03|8.8245
00:01:04|8.8245
00:01:05|8.8245
00:01:06|8.8245
00:01:07|8.8245
00:01:08|8.8245
00:01:09|8.8245
00:01:10|8.8245
00:01:11|8.8245
00:01:12|8.8245
00:01:13|8.8245
00:01:14|8.8245
00:01:15|8.8245
00:01:16|8.8379
00:01:17|8.8379
00:01:18|8.8312
00:01:19|8.8312
00:01:20|8.8312
00:01:21|8.8312
00:01:22|8.8314
00:01:23|8.8314
00:01:24|8.8295
00:01:25|8.8295
00:01:26|8.8295
00:01:27|8.8295
00:01:28|8.8295
00:01:35|8.8295
00:01:36|8.8295
00:01:36|8.8295
00:01:38|8.8295
00:01:39|8.8295
00:01:40|8.8295
00:01:40|8.8295
00:01:42|8.8295
00:01:43|8.8295
00:01:44|8.8295
00:01:45|8.8295
00:01:46|8.8414
00:01:48|8.8414
00:01:48|8.8414
00:01:49|8.8414
00:01:50|8.8414
00:01:51|8.8414
00:01:52|8.8296
00:01:53|8.8296
00:01:54|8.8296
00:01:55|8.8354
00:01:56|8.8354
00:01:57|8.8414
00:01:58|8.8414
00:01:59|8.8414
00:02:01|8.8414
00:02:02|8.831
00:02:02|8.831
00:02:04|8.831
00:02:05|8.831
00:02:05|8.831
00:02:06|8.831
00:02:08|8.831
00:02:09|8.831
00:02:09|8.831
00:02:11|8.831
00:02:12|8.831
00:02:13|8.833
00:02:14|8.833
00:02:15|8.833
00:02:16|8.833
00:02:17|8.833
00:02:18|8.833
00:02:19|8.833
00:02:20|8.833
00:02:21|8.833
00:02:22|8.8316
00:02:24|8.8316
00:02:24|8.8316
00:02:25|8.8316
00:02:26|8.8316
00:02:27|8.8316
00:02:28|8.8316
00:02:30|8.8316
00:02:31|8.8316
00:02:32|8.8316
00:02:33|8.8316
00:02:34|8.8316
00:02:36|8.8316
00:02:36|8.8316
00:02:37|8.8316
00:02:38|8.8316
00:02:39|8.8316
00:02:40|8.8316
00:02:41|8.8316
00:02:42|8.8316
00:02:43|8.8316
00:02:44|8.8316
00:02:45|8.8316
00:02:46|8.8316
00:02:47|8.8316
00:02:48|8.8317
00:02:49|8.8232
00:02:50|8.8209
00:02:52|8.8209
00:02:52|8.8209
00:02:53|8.8209
00:02:54|8.8209
00:02:55|8.8209
00:02:57|8.8209
00:02:58|8.8211
00:02:58|8.8211
00:03:00|8.8211
00:03:00|8.8211
00:03:02|8.8322
00:03:03|8.8322
00:03:04|8.8322
00:03:05|8.8322
00:03:06|8.8322
00:03:06|8.8322
00:03:08|8.8232
00:03:09|8.8232
00:03:10|8.8232
00:03:11|8.8232
00:03:12|8.8232
00:03:13|8.8232
00:03:14|8.8232
00:03:14|8.8232
00:03:16|8.8399
00:03:17|8.8399
00:03:18|8.8399
00:03:18|8.8399
00:03:20|8.8353
00:03:20|8.8353
00:03:22|8.8353
00:03:23|8.8227
00:03:24|8.8227
00:03:25|8.8227
00:03:26|8.8227
00:03:26|8.8227
00:03:27|8.8227
00:03:29|8.8227
00:03:29|8.8227
00:03:31|8.8227
00:03:32|8.8227
00:03:34|8.8227
00:03:34|8.8227
00:03:35|8.8227
00:03:36|8.8227
00:03:37|8.8227
00:03:38|8.8227
00:03:39|8.8227
00:03:40|8.8227
00:03:41|8.8227
00:03:42|8.8227
00:03:43|8.8227
00:03:44|8.8227
00:03:46|8.8259
00:03:46|8.8227
00:03:48|8.8227
00:03:48|8.8227
00:03:50|8.8227
00:03:51|8.8227
00:03:51|8.829
00:03:52|8.829
00:03:53|8.829
00:03:54|8.8227
00:03:56|8.8227
00:03:56|8.8227
00:03:58|8.8228
00:03:59|8.8228
00:03:59|8.8228
00:04:00|8.8227
00:04:02|8.8227
00:04:02|8.8227
00:04:03|8.8227
00:04:04|8.8227
00:04:06|8.8227
00:04:06|8.8227
00:04:07|8.8227
00:04:08|8.8228
00:04:09|8.8228
00:04:10|8.8228
00:04:11|8.8228
00:04:13|8.8228
00:04:13|8.8228
00:04:15|8.8228
00:04:15|8.8228
00:04:16|8.8228
00:04:18|8.8228
00:04:18|8.8228
00:04:19|8.8228
00:04:21|8.8228
00:04:21|8.8228
00:04:22|8.8228
00:04:24|8.823
00:04:24|8.823
00:04:26|8.823
00:04:26|8.823
00:04:28|8.823
00:04:29|8.823
00:04:29|8.823
00:04:30|8.823
00:04:31|8.8201
00:04:33|8.8201
00:04:34|8.8201
00:04:35|8.8201
00:04:36|8.8201
00:04:37|8.8201
00:04:39|8.8201
00:04:39|8.8201
00:04:40|8.8201
00:04:42|8.8201
00:04:42|8.8208
00:04:43|8.8208
00:04:44|8.8208
00:04:45|8.8278
00:04:47|8.8278
00:04:48|8.8278
00:04:49|8.8278
00:04:50|8.8278
00:04:51|8.8278
00:04:52|8.8228
00:04:53|8.8215
00:04:54|8.8215
00:04:55|8.8215
00:04:56|8.8215
00:04:57|8.8215
00:04:58|8.821
00:04:59|8.821
00:05:00|8.821
00:05:01|8.8253
00:05:02|8.8253
00:05:03|8.8253
00:05:04|8.8253
00:05:05|8.821
00:05:07|8.821
00:05:07|8.821
00:05:08|8.821
00:05:09|8.821
00:05:10|8.821
00:05:11|8.821
00:05:12|8.821
00:05:13|8.8253
00:05:14|8.8253
00:05:15|8.821
00:05:16|8.821
00:05:17|8.821
00:05:18|8.8209
00:05:19|8.8191
00:05:20|8.8191
00:05:21|8.8191
00:05:22|8.8191
00:05:23|8.8191
00:05:24|8.8191
00:05:25|8.8191
00:05:26|8.8191
00:05:27|8.8227
00:05:28|8.8227
00:05:29|8.8227
00:05:30|8.8227
00:05:32|8.8227
00:05:33|8.8227
00:05:34|8.8227
00:05:35|8.8191
00:05:37|8.8191
00:05:38|8.8191
00:05:39|8.8191
00:05:40|8.8191
00:05:41|8.8191
00:05:43|8.8191
00:05:44|8.8191
00:05:45|8.8191
00:05:46|8.8191
00:05:46|8.8191
00:05:48|8.8191
00:05:48|8.8191
00:05:50|8.8191
00:05:50|8.8191
00:05:51|8.8191
00:05:53|8.8191
00:05:54|8.8191
00:05:55|8.8191
00:05:56|8.8191
00:05:57|8.829
00:05:57|8.8192
00:05:59|8.8192
00:06:00|8.8192
00:06:01|8.8192
00:06:02|8.8192
00:06:02|8.8192
00:06:03|8.8192
00:06:05|8.829
00:06:06|8.829
00:06:07|8.829
00:06:08|8.829
00:06:09|8.829
00:06:10|8.829
00:06:11|8.829
00:06:12|8.829
00:06:13|8.829
00:06:14|8.8192
00:06:15|8.8192
00:06:16|8.8192
00:06:17|8.8192
00:06:18|8.8192
00:06:19|8.8192
00:06:20|8.8192
00:06:21|8.8192
00:06:22|8.8191
00:06:23|8.8191
00:06:24|8.8191
00:06:25|8.8191
00:06:26|8.8191
00:06:27|8.82
00:06:28|8.82
00:06:29|8.82
00:06:30|8.82
00:06:31|8.82
00:06:33|8.82
00:06:34|8.8191
00:06:35|8.8191
00:06:36|8.8191
00:06:37|8.8191
00:06:38|8.8191
00:06:39|8.82
00:06:40|8.82
00:06:41|8.82
00:06:42|8.8191
00:06:43|8.82
00:06:44|8.82
00:06:45|8.82
00:06:46|8.82
00:06:47|8.82
00:06:48|8.82
00:06:49|8.82
00:06:50|8.82
00:06:51|8.82
00:06:52|8.82
00:06:53|8.82
00:06:54|8.82
00:06:55|8.82
00:06:56|8.82
00:06:57|8.82
00:06:58|8.82
00:06:59|8.82
00:07:00|8.82
00:07:01|8.82
00:07:02|8.82
00:07:03|8.82
00:07:04|8.8178
00:07:05|8.8178
00:07:06|8.8178
00:07:07|8.8178
00:07:08|8.8178
00:07:09|8.82
00:07:10|8.82
00:07:11|8.82
00:07:12|8.82
00:07:13|8.82
00:07:14|8.82
00:07:15|8.82
00:07:16|8.82
00:07:17|8.82
00:07:18|8.82
00:07:19|8.82
00:07:20|8.82
00:07:21|8.82
00:07:22|8.82
00:07:23|8.82
00:07:24|8.8137
00:07:25|8.8137
00:07:26|8.8102
00:07:27|8.8102
00:07:28|8.8102
00:07:29|8.8086
00:07:30|8.8081
00:07:31|8.8081
00:07:32|8.8166
00:07:33|8.8166
00:07:35|8.8166
00:07:36|8.8166
00:07:37|8.8166
00:07:39|8.8166
00:07:39|8.8166
00:07:40|8.8166
00:07:42|8.8166
00:07:43|8.8166
00:07:44|8.8166
00:07:45|8.8166
00:07:46|8.8166
00:07:47|8.8166
00:07:48|8.8166
00:07:49|8.8166
00:07:51|8.8166
00:07:51|8.8166
00:07:52|8.8166
00:07:53|8.8166
00:07:54|8.8068
00:07:55|8.8068
00:07:56|8.8051
00:07:57|8.8051
00:07:58|8.8051
00:07:59|8.8051
00:08:00|8.8051
00:08:01|8.8051
00:08:02|8.801
00:08:03|8.801
00:08:05|8.8
00:08:05|8.8
00:08:06|8.7995
00:08:07|8.7981
00:08:08|8.8011
00:08:09|8.8011
00:08:10|8.8011
00:08:11|8.8011
00:08:12|8.8011
00:08:13|8.8011
00:08:14|8.8011
00:08:15|8.8011
00:08:16|8.8011
00:08:17|8.8011
00:08:18|8.8
00:08:19|8.8
00:08:20|8.8
00:08:21|8.8
00:08:22|8.8
00:08:23|8.7981
00:08:24|8.7981
00:08:25|8.7981
00:08:26|8.7981
00:08:27|8.7981
00:08:28|8.7981
00:08:29|8.7981
00:08:30|8.7981
00:08:31|8.7981
00:08:32|8.7981
00:08:33|8.7981
00:08:35|8.7981
00:08:36|8.7981
00:08:37|8.7966
00:08:38|8.795
00:08:40|8.795
00:08:41|8.7966
00:08:42|8.7966
00:08:42|8.7966
00:08:44|8.7951
00:08:45|8.7951
00:08:46|8.7951
00:08:47|8.7951
00:08:47|8.7951
00:08:48|8.7951
00:08:50|8.7951
00:08:51|8.7951
00:08:52|8.7951
00:08:53|8.7951
00:08:54|8.7951
00:08:55|8.7951
00:08:57|8.7951
00:08:57|8.795
00:08:58|8.795
00:08:59|8.795
00:09:00|8.795
00:09:01|8.7884
00:09:02|8.7884
00:09:04|8.7884
00:09:04|8.7884
00:09:05|8.7884
00:09:07|8.796
00:09:08|8.796
00:09:08|8.7857
00:09:10|8.795
00:09:10|8.795
00:09:12|8.795
00:09:12|8.795
00:09:13|8.8
00:09:14|8.8
00:09:15|8.8
00:09:16|8.8
00:09:17|8.8
00:09:18|8.8
00:09:19|8.8
00:09:20|8.8
00:09:21|8.8
00:09:22|8.8
00:09:23|8.8
00:09:25|8.8
00:09:25|8.8
00:09:26|8.8
00:09:28|8.7947
00:09:28|8.7947
00:09:29|8.7947
00:09:30|8.7947
00:09:31|8.7947
00:09:33|8.7947
00:09:34|8.7947
00:09:34|8.7947
00:09:36|8.7947
00:09:37|8.7947
00:09:38|8.7947
00:09:39|8.7947
00:09:40|8.7947
00:09:42|8.7947
00:09:42|8.7947
00:09:44|8.7947
00:09:44|8.7947
00:09:46|8.795
00:09:47|8.7964
00:09:48|8.789
00:09:49|8.789
00:09:50|8.789
00:09:51|8.7947
00:09:52|8.7947
00:09:53|8.7947
00:09:55|8.7947
00:09:55|8.7947
00:09:56|8.7893
00:09:57|8.7893
00:09:58|8.7893
00:09:59|8.7893
00:10:00|8.7947
00:10:01|8.7947
00:10:02|8.7947
00:10:03|8.7947
00:10:04|8.7892
00:10:05|8.7892
00:10:06|8.7892
00:10:07|8.7892
00:10:08|8.7892
00:10:09|8.7891
00:10:10|8.7947
00:10:12|8.7947
00:10:13|8.7947
00:10:13|8.7947
00:10:15|8.7947
00:10:15|8.7947
00:10:17|8.7947
00:10:18|8.7947
00:10:19|8.7947
00:10:20|8.7947
00:10:21|8.8056
00:10:22|8.8078
00:10:22|8.8078
00:10:23|8.8078
00:10:25|8.8118
00:10:25|8.8118
00:10:27|8.8118
00:10:28|8.8124
00:10:29|8.8124
00:10:30|8.8123
00:10:31|8.8118
00:10:32|8.8118
00:10:33|8.8118
00:10:34|8.8118
00:10:35|8.8118
00:10:36|8.8118
00:10:38|8.8118
00:10:39|8.8119
00:10:40|8.827
00:10:42|8.827
00:10:43|8.829
00:10:44|8.8167
00:10:45|8.8167
00:10:46|8.8167
00:10:47|8.8167
00:10:47|8.8167
00:10:49|8.8167
00:10:50|8.8167
00:10:51|8.8167
00:10:52|8.8167
00:10:54|8.8101
00:10:54|8.8101
00:10:55|8.8101
00:10:56|8.8101
00:10:57|8.8101
00:10:58|8.8102
00:10:59|8.8102
00:11:00|8.8102
00:11:01|8.8102
00:11:02|8.8101
00:11:04|8.8101
00:11:05|8.8101
00:11:06|8.8101
00:11:07|8.8101
00:11:08|8.8101
00:11:09|8.8101
00:11:10|8.8101
00:11:11|8.8101
00:11:12|8.8101
00:11:13|8.8101
00:11:14|8.8101
00:11:15|8.8101
00:11:16|8.8101
00:11:17|8.8101
00:11:19|8.8101
00:11:19|8.8101
00:11:20|8.8112
00:11:21|8.8112
00:11:22|8.8112
00:11:23|8.8112
00:11:24|8.8111
00:11:25|8.8193
00:11:26|8.8104
00:11:27|8.8104
00:11:28|8.8104
00:11:29|8.8104
00:11:30|8.8104
00:11:32|8.8104
00:11:32|8.8104
00:11:34|8.8104
00:11:34|8.8104
00:11:35|8.8171
00:11:37|8.817
00:11:38|8.8136
00:11:39|8.8136
00:11:40|8.8136
00:11:42|8.8136
00:11:43|8.8136
00:11:44|8.8136
00:11:45|8.8136
00:11:46|8.8136
00:11:47|8.8136
00:11:48|8.8136
00:11:50|8.8136
00:11:51|8.8136
00:11:52|8.8136
00:11:53|8.8136
00:11:53|8.8136
00:11:54|8.8136
00:11:55|8.8136
00:11:57|8.8136
00:11:58|8.7934
00:11:58|8.7988
00:12:00|8.8001
00:12:01|8.8001
00:12:02|8.793
00:12:03|8.793
00:12:04|8.8008
00:12:05|8.8008
00:12:06|8.793
00:12:07|8.793
00:12:09|8.793
00:12:09|8.793
00:12:10|8.793
00:12:11|8.793
00:12:12|8.79
00:12:13|8.7709
00:12:14|8.7709
00:12:15|8.7709
00:12:16|8.7596
00:12:17|8.7547
00:12:18|8.7547
00:12:19|8.7547
00:12:20|8.7582
00:12:21|8.7582
00:12:22|8.7582
00:12:23|8.7516
00:12:24|8.7582
00:12:25|8.7582
00:12:26|8.75
00:12:27|8.75
00:12:28|8.76
00:12:29|8.76
00:12:30|8.76
00:12:31|8.76
00:12:32|8.7658
00:12:33|8.7603
00:12:34|8.7603
00:12:35|8.7603
00:12:36|8.7603
00:12:37|8.7676
00:12:39|8.7676
00:12:40|8.77
00:12:41|8.7652
00:12:42|8.7652
00:12:44|8.7652
00:12:44|8.7652
00:12:45|8.7652
00:12:46|8.7652
00:12:48|8.7652
00:12:49|8.7652
00:12:50|8.7652
00:12:51|8.7652
00:12:52|8.7652
00:12:53|8.7652
00:12:54|8.7784
00:12:55|8.7784
00:12:56|8.7784
00:12:57|8.7784
00:12:58|8.7784
00:12:59|8.7784
00:13:00|8.7784
00:13:01|8.7784
00:13:02|8.7844
00:13:03|8.7875
00:13:04|8.7875
00:13:05|8.7887
00:13:06|8.7887
00:13:07|8.7887
00:13:08|8.7702
00:13:09|8.7702
00:13:11|8.7702
00:13:11|8.7702
00:13:12|8.7702
00:13:13|8.7702
00:13:14|8.7702
00:13:16|8.7702
00:13:16|8.7662
00:13:17|8.7662
00:13:19|8.7662
00:13:19|8.7662
00:13:20|8.7662
00:13:22|8.7823
00:13:22|8.7823
00:13:23|8.7823
00:13:24|8.7823
00:13:25|8.7823
00:13:27|8.7823
00:13:27|8.7823
00:13:28|8.7821
00:13:29|8.7681
00:13:31|8.7681
00:13:31|8.7681
00:13:33|8.7681
00:13:33|8.7681
00:13:34|8.7681
00:13:36|8.7681
00:13:36|8.7681
00:13:38|8.7723
00:13:39|8.7868
00:13:41|8.7868
00:13:41|8.7868
00:13:42|8.7868
00:13:44|8.7868
00:13:45|8.7868
00:13:46|8.7868
00:13:46|8.782
00:13:48|8.7708
00:13:49|8.7821
00:13:51|8.7821
00:13:51|8.7819
00:13:53|8.7691
00:13:54|8.7691
00:13:54|8.7691
00:13:55|8.7691
00:13:56|8.7691
00:13:58|8.782
00:13:58|8.7819
00:14:00|8.7819
00:14:01|8.7819
00:14:01|8.7819
00:14:03|8.7819
00:14:03|8.7819
00:14:05|8.7819
00:14:06|8.7819
00:14:07|8.7819
00:14:08|8.7819
00:14:09|8.7819
00:14:10|8.7819
00:14:10|8.7819
00:14:12|8.7819
00:14:13|8.7819
00:14:14|8.7819
00:14:14|8.7819
00:14:16|8.7819
00:14:17|8.7819
00:14:18|8.7819
00:14:19|8.7819
00:14:20|8.7819
00:14:21|8.7819
00:14:22|8.7819
00:14:22|8.7819
00:14:24|8.7742
00:14:25|8.7742
00:14:26|8.7742
00:14:27|8.7742
00:14:29|8.7681
00:14:29|8.7681
00:14:30|8.7681
00:14:31|8.7681
00:14:32|8.7681
00:14:33|8.7681
00:14:34|8.7681
00:14:35|8.7681
00:14:36|8.7681
00:14:37|8.7681
00:14:38|8.7681
00:14:39|8.7681
00:14:40|8.7681
00:14:42|8.7681
00:14:43|8.7681
00:14:44|8.7681
00:14:45|8.7681
00:14:47|8.7681
00:14:47|8.7681
00:14:48|8.7681
00:14:49|8.7681
00:14:51|8.7681
00:14:51|8.7681
00:14:53|8.7681
00:14:54|8.7681
00:14:55|8.7681
00:14:56|8.7681
00:14:57|8.7681
00:14:58|8.7681
00:14:59|8.7681
00:15:00|8.7681
00:15:01|8.7681
00:15:02|8.7681
00:15:03|8.7686
00:15:04|8.7686
00:15:05|8.7768
00:15:06|8.7768
00:15:07|8.7768
00:15:08|8.7764
00:15:09|8.7764
00:15:10|8.7764
00:15:11|8.7764
00:15:13|8.7764
00:15:13|8.7764
00:15:14|8.7764
00:15:15|8.7764
00:15:16|8.7764
00:15:17|8.7764
00:15:18|8.7764
00:15:19|8.7764
00:15:20|8.7764
00:15:22|8.7764
00:15:22|8.78
00:15:23|8.7769
00:15:24|8.7769
00:15:26|8.7769
00:15:26|8.7769
00:15:27|8.7769
00:15:28|8.7769
00:15:30|8.782
00:15:30|8.782
00:15:31|8.782
00:15:32|8.782
00:15:33|8.782
00:15:34|8.782
00:15:35|8.782
00:15:37|8.782
00:15:37|8.782
00:15:39|8.782
00:15:39|8.782
00:15:41|8.782
00:15:42|8.782
00:15:43|8.782
00:15:45|8.782
00:15:45|8.782
00:15:46|8.782
00:15:47|8.782
00:15:48|8.782
00:15:49|8.782
00:15:50|8.7909
00:15:51|8.7909
00:15:53|8.7909
00:15:54|8.7909
00:15:55|8.7909
00:15:56|8.7909
00:15:57|8.7909
00:15:58|8.7909
00:15:59|8.7925
00:16:00|8.7925
00:16:01|8.7925
00:16:02|8.7925
00:16:04|8.7925
00:16:04|8.7979
00:16:05|8.7979
00:16:06|8.7979
00:16:07|8.8
00:16:08|8.8
00:16:09|8.8
00:16:10|8.8
00:16:11|8.8
00:16:12|8.801
00:16:14|8.7978
00:16:15|8.7978
00:16:16|8.7978
00:16:16|8.7978
00:16:18|8.7978
00:16:19|8.7978
00:16:19|8.7978
00:16:20|8.794
00:16:21|8.794
00:16:23|8.794
00:16:23|8.794
00:16:25|8.794
00:16:26|8.794
00:16:27|8.794
00:16:27|8.8
00:16:28|8.806
00:16:29|8.806
00:16:31|8.806
00:16:31|8.806
00:16:32|8.806
00:16:33|8.806
00:16:35|8.806
00:16:35|8.806
00:16:36|8.806
00:16:38|8.806
00:16:38|8.7975
00:16:39|8.7975
00:16:40|8.806
00:16:41|8.806
00:16:43|8.806
00:16:44|8.806
00:16:45|8.806
00:16:46|8.806
00:16:48|8.806
00:16:49|8.806
00:16:50|8.806
00:16:51|8.806
00:16:51|8.806
00:16:53|8.806
00:16:53|8.806
00:16:54|8.806
00:16:56|8.806
00:16:57|8.806
00:16:58|8.806
00:16:59|8.806
00:17:00|8.806
00:17:01|8.7918
00:17:02|8.7918
00:17:03|8.7918
00:17:04|8.7918
00:17:05|8.7918
00:17:06|8.7918
00:17:07|8.7918
00:17:08|8.7918
00:17:09|8.7918
00:17:10|8.7918
00:17:11|8.7918
00:17:12|8.7918
00:17:13|8.8
00:17:14|8.8
00:17:15|8.8
00:17:16|8.8
00:17:17|8.8
00:17:19|8.8
00:17:20|8.8
00:17:21|8.8
00:17:22|8.8
00:17:23|8.8
00:17:24|8.8
00:17:25|8.8
00:17:26|8.8
00:17:27|8.8
00:17:28|8.8
00:17:29|8.8
00:17:30|8.8
00:17:31|8.8
00:17:32|8.8
00:17:33|8.8
00:17:34|8.8
00:17:35|8.8
00:17:36|8.8
00:17:37|8.8
00:17:38|8.8
00:17:39|8.8
00:17:40|8.8
00:17:41|8.7918
00:17:42|8.7918
00:17:43|8.788
00:17:45|8.788
00:17:46|8.788
00:17:46|8.788
00:17:48|8.788
00:17:49|8.788
00:17:51|8.788
00:17:52|8.788
00:17:53|8.788
00:17:54|8.788
00:17:55|8.788
00:17:56|8.788
00:17:57|8.788
00:17:58|8.788
00:17:59|8.7861
00:18:00|8.7861
00:18:01|8.7861
00:18:02|8.7774
00:18:03|8.7774
00:18:05|8.76
00:18:05|8.76
00:18:06|8.7601
00:18:07|8.76
00:18:08|8.76
00:18:09|8.7667
00:18:10|8.7667
00:18:11|8.7667
00:18:12|8.7745
00:18:13|8.7779
00:18:14|8.7779
00:18:15|8.7779
00:18:16|8.7779
00:18:17|8.7779
00:18:18|8.7779
00:18:19|8.7779
00:18:20|8.7779
00:18:21|8.7779
00:18:22|8.7779
00:18:23|8.7779
00:18:24|8.7779
00:18:26|8.7779
00:18:26|8.7779
00:18:27|8.7779
00:18:28|8.7779
00:18:29|8.7779
00:18:30|8.7779
00:18:31|8.7779
00:18:32|8.7779
00:18:33|8.7779
00:18:34|8.7779
00:18:35|8.7779
00:18:36|8.7779
00:18:37|8.7779
00:18:38|8.7779
00:18:39|8.7779
00:18:40|8.7779
00:18:41|8.7779
00:18:42|8.7779
00:18:43|8.7779
00:18:45|8.7879
00:18:46|8.7879
00:18:47|8.7879
00:18:48|8.7879
00:18:49|8.7879
00:18:50|8.788
00:18:51|8.788
00:18:53|8.788
00:18:54|8.793
00:18:55|8.793
00:18:56|8.793
00:18:56|8.793
00:18:58|8.793
00:18:58|8.793
00:19:00|8.7927
00:19:01|8.7927
00:19:01|8.793
00:19:03|8.793
00:19:04|8.7989
00:19:05|8.7989
00:19:06|8.7989
00:19:07|8.7932
00:19:08|8.7932
00:19:09|8.7932
00:19:10|8.7932
00:19:11|8.7932
00:19:12|8.7932
00:19:13|8.7932
00:19:14|8.7932
00:19:15|8.7932
00:19:16|8.7989
00:19:17|8.7989
00:19:18|8.7989
00:19:19|8.7989
00:19:20|8.7989
00:19:21|8.7989
00:19:23|8.7822
00:19:23|8.7822
00:19:24|8.7835
00:19:25|8.798
00:19:26|8.7979
00:19:28|8.7979
00:19:28|8.7979
00:19:29|8.7979
00:19:30|8.7979
00:19:32|8.7979
00:19:32|8.7979
00:19:33|8.7979
00:19:34|8.7979
00:19:35|8.7979
00:19:36|8.798
00:19:37|8.798
00:19:38|8.798
00:19:39|8.798
00:19:40|8.798
00:19:41|8.798
00:19:43|8.798
00:19:44|8.798
00:19:44|8.798
00:19:45|8.798
00:19:47|8.798
00:19:48|8.798
00:19:50|8.798
00:19:50|8.798
00:19:51|8.798
00:19:52|8.798
00:19:53|8.798
00:19:54|8.798
00:19:55|8.798
00:19:57|8.798
00:19:58|8.798
00:19:59|8.798
00:20:00|8.7859
00:20:01|8.7859
00:20:02|8.7858
00:20:03|8.7858
00:20:03|8.7825
00:20:05|8.7825
00:20:06|8.7825
00:20:07|8.7829
00:20:07|8.7829
00:20:08|8.7829
00:20:10|8.7829
00:20:11|8.7829
00:20:12|8.7888
00:20:13|8.7888
00:20:14|8.7927
00:20:15|8.7927
00:20:15|8.7918
00:20:17|8.7918
00:20:17|8.7918
00:20:18|8.7918
00:20:20|8.7918
00:20:21|8.7918
00:20:22|8.7918
00:20:22|8.7918
00:20:23|8.7918
00:20:25|8.7918
00:20:26|8.7918
00:20:27|8.7918
00:20:28|8.7918
00:20:29|8.7918
00:20:30|8.7918
00:20:30|8.7918
00:20:32|8.7918
00:20:33|8.7817
00:20:34|8.7817
00:20:35|8.7801
00:20:36|8.7817
00:20:37|8.7817
00:20:37|8.7817
00:20:39|8.7817
00:20:39|8.7817
00:20:40|8.7817
00:20:42|8.7817
00:20:42|8.7868
00:20:44|8.7868
00:20:44|8.7868
00:20:46|8.7868
00:20:47|8.78
00:20:48|8.78
00:20:49|8.7868
00:20:50|8.7868
00:20:51|8.7868
00:20:52|8.7868
00:20:54|8.7868
00:20:54|8.7868
00:20:55|8.7868
00:20:56|8.7868
00:20:57|8.7868
00:20:58|8.78
00:21:00|8.78
00:21:01|8.78
00:21:02|8.78
00:21:02|8.78
00:21:04|8.78
00:21:04|8.78
00:21:05|8.78
00:21:06|8.78
00:21:08|8.78
00:21:09|8.78
00:21:10|8.78
00:21:10|8.78
00:21:12|8.78
00:21:12|8.78
00:21:13|8.78
00:21:15|8.7854
00:21:15|8.7854
00:21:16|8.7854
00:21:18|8.7854
00:21:19|8.7854
00:21:19|8.7854
00:21:21|8.7854
00:21:22|8.7854
00:21:22|8.7854
00:21:23|8.7854
00:21:25|8.7854
00:21:25|8.7854
00:21:26|8.7854
00:21:28|8.7854
00:21:28|8.7854
00:21:29|8.7854
00:21:31|8.7854
00:21:31|8.7854
00:21:33|8.7854
00:21:34|8.7854
00:21:34|8.7854
00:21:35|8.7854
00:21:37|8.7854
00:21:38|8.7854
00:21:39|8.7854
00:21:39|8.7826
00:21:40|8.7826
00:21:41|8.7826
00:21:43|8.7826
00:21:43|8.7779
00:21:44|8.7779
00:21:45|8.7779
00:21:46|8.7779
00:21:48|8.7779
00:21:50|8.7779
00:21:50|8.7779
00:21:51|8.7779
00:21:52|8.7779
00:21:54|8.7779
00:21:55|8.7779
00:21:56|8.7779
00:21:57|8.7779
00:21:57|8.785
00:21:59|8.7779
00:21:59|8.7779
00:22:01|8.7779
00:22:02|8.7779
00:22:03|8.7779
00:22:04|8.7779
00:22:05|8.7779
00:22:06|8.7779
00:22:07|8.7849
00:22:07|8.7849
00:22:09|8.7849
00:22:10|8.7849
00:22:11|8.7779
00:22:12|8.7744
00:22:13|8.7732
00:22:14|8.7708
00:22:15|8.7807
00:22:16|8.7807
00:22:17|8.77
00:22:18|8.77
00:22:19|8.77
00:22:20|8.77
00:22:21|8.7708
00:22:22|8.7708
00:22:23|8.7708
00:22:24|8.7708
00:22:25|8.7708
00:22:26|8.7708
00:22:27|8.7708
00:22:28|8.7708
00:22:29|8.7708
00:22:30|8.7708
00:22:31|8.7708
00:22:32|8.7708
00:22:33|8.7708
00:22:34|8.7708
00:22:35|8.7708
00:22:36|8.7708
00:22:37|8.7708
00:22:38|8.7708
00:22:39|8.7708
00:22:40|8.7708
00:22:41|8.7708
00:22:42|8.7708
00:22:43|8.7627
00:22:44|8.7627
00:22:45|8.7627
00:22:46|8.7627
00:22:47|8.7627
00:22:48|8.7627
00:22:50|8.7627
00:22:51|8.7627
00:22:52|8.7627
00:22:53|8.7641
00:22:54|8.7641
00:22:55|8.7708
00:22:57|8.7708
00:22:58|8.7708
00:22:58|8.7708
00:22:59|8.7711
00:23:00|8.7711
00:23:01|8.7711
00:23:03|8.7711
00:23:03|8.7711
00:23:05|8.7711
00:23:05|8.7711
00:23:07|8.7711
00:23:08|8.7711
00:23:09|8.7711
00:23:11|8.7711
00:23:11|8.7711
00:23:12|8.7711
00:23:13|8.7777
00:23:14|8.7777
00:23:15|8.7777
00:23:17|8.7777
00:23:18|8.7777
00:23:18|8.7777
00:23:19|8.7777
00:23:20|8.7777
00:23:21|8.7777
00:23:22|8.7777
00:23:23|8.7777
00:23:24|8.7777
00:23:26|8.7777
00:23:27|8.7777
00:23:27|8.7777
00:23:28|8.7777
00:23:29|8.7777
00:23:30|8.7777
00:23:32|8.7777
00:23:32|8.7777
00:23:33|8.7777
00:23:34|8.7777
00:23:36|8.7777
00:23:37|8.7777
00:23:37|8.7777
00:23:39|8.7777
00:23:40|8.7777
00:23:41|8.7777
00:23:42|8.7777
00:23:43|8.7777
00:23:44|8.7777
00:23:45|8.7777
00:23:46|8.7777
00:23:47|8.7777
00:23:48|8.7777
00:23:48|8.7777
00:23:49|8.7849
00:23:51|8.778
00:23:52|8.778
00:23:54|8.778
00:23:54|8.778
00:23:56|8.778
00:23:57|8.778
00:23:57|8.778
00:23:59|8.7849
00:24:00|8.7849
00:24:00|8.7849
00:24:02|8.7849
00:24:03|8.7694
00:24:04|8.7694
00:24:05|8.7789
00:24:06|8.7789
00:24:08|8.7789
00:24:08|8.7789
00:24:09|8.7789
00:24:10|8.7789
00:24:11|8.7789
00:24:12|8.7789
00:24:13|8.7789
00:24:14|8.7789
00:24:15|8.7789
00:24:16|8.7789
00:24:18|8.7784
00:24:19|8.7784
00:24:20|8.7784
00:24:20|8.7784
00:24:22|8.7784
00:24:23|8.7784
00:24:24|8.7784
00:24:25|8.7784
00:24:26|8.7784
00:24:27|8.7784
00:24:27|8.7784
00:24:29|8.7784
00:24:30|8.7702
00:24:31|8.7702
00:24:31|8.7784
00:24:33|8.7784
00:24:33|8.78
00:24:35|8.78
00:24:36|8.78
00:24:37|8.78
00:24:38|8.78
00:24:39|8.78
00:24:40|8.78
00:24:41|8.78
00:24:42|8.78
00:24:43|8.78
00:24:44|8.78
00:24:45|8.78
00:24:47|8.78
00:24:47|8.78
00:24:48|8.78
00:24:49|8.78
00:24:51|8.78
00:24:52|8.78
00:24:53|8.78
00:24:54|8.78
00:24:55|8.78
00:24:56|8.7828
00:24:57|8.7828
00:24:58|8.7828
00:24:59|8.7828
00:25:00|8.7828
00:25:01|8.7828
00:25:02|8.78
00:25:03|8.78
00:25:04|8.78
00:25:05|8.78
00:25:06|8.78
00:25:07|8.78
00:25:09|8.78
00:25:09|8.78
00:25:10|8.78
00:25:11|8.78
00:25:12|8.78
00:25:13|8.78
00:25:14|8.78
00:25:15|8.78
00:25:16|8.78
00:25:17|8.78
00:25:18|8.78
00:25:19|8.78
00:25:20|8.78
00:25:21|8.78
00:25:22|8.78
00:25:23|8.78
00:25:24|8.78
00:25:25|8.7828
00:25:26|8.7828
00:25:27|8.7828
00:25:28|8.7828
00:25:29|8.78
00:25:30|8.78
00:25:31|8.78
00:25:32|8.78
00:25:33|8.78
00:25:34|8.78
00:25:35|8.78
00:25:36|8.7827
00:25:38|8.7827
00:25:38|8.7827
00:25:39|8.78
00:25:40|8.78
00:25:41|8.78
00:25:43|8.78
00:25:44|8.7827
00:25:44|8.7827
00:25:46|8.7827
00:25:46|8.7827
00:25:48|8.7827
00:25:49|8.7827
00:25:49|8.7827
00:25:51|8.7827
00:25:52|8.7827
00:25:53|8.7827
00:25:55|8.7827
00:25:56|8.7827
00:25:57|8.7827
00:25:58|8.7827
00:25:59|8.7827
00:26:00|8.7827
00:26:01|8.7827
00:26:02|8.7827
00:26:03|8.7827
00:26:04|8.7827
00:26:05|8.7827
00:26:06|8.7836
00:26:07|8.7836
00:26:08|8.7849
00:26:09|8.7849
00:26:10|8.7849
00:26:11|8.7849
00:26:12|8.7849
00:26:13|8.7849
00:26:14|8.7849
00:26:15|8.7849
00:26:16|8.7849
00:26:17|8.7849
00:26:18|8.7849
00:26:19|8.7849
00:26:20|8.7849
00:26:21|8.7849
00:26:22|8.7849
00:26:23|8.7849
00:26:24|8.7774
00:26:25|8.7774
00:26:26|8.7774
00:26:27|8.7774
00:26:28|8.7774
00:26:29|8.7774
00:26:30|8.7774
00:26:31|8.7774
00:26:32|8.7774
00:26:33|8.7774
00:26:34|8.7774
00:26:35|8.7774
00:26:36|8.7774
00:26:37|8.7774
00:26:38|8.7774
00:26:39|8.7774
00:26:40|8.7774
00:26:41|8.7774
00:26:42|8.7774
00:26:43|8.7774
00:26:44|8.7702
00:26:45|8.7707
00:26:46|8.7681
00:26:47|8.7681
00:26:48|8.7681
00:26:49|8.7681
00:26:50|8.7681
00:26:51|8.7681
00:26:52|8.7681
00:26:54|8.7681
00:26:54|8.7681
00:26:56|8.7681
00:26:56|8.7681
00:26:58|8.7681
00:26:59|8.7681
00:27:00|8.7681
00:27:01|8.7681
00:27:02|8.7681
00:27:03|8.7681
00:27:04|8.7681
00:27:05|8.7681
00:27:07|8.7681
00:27:08|8.7681
00:27:09|8.7681
00:27:09|8.7681
00:27:10|8.7681
00:27:12|8.7681
00:27:12|8.7681
00:27:14|8.7682
00:27:15|8.7682
00:27:16|8.7682
00:27:17|8.7682
00:27:18|8.7682
00:27:19|8.7682
00:27:20|8.7682
00:27:21|8.7682
00:27:22|8.7682
00:27:23|8.7682
00:27:24|8.7682
00:27:25|8.7681
00:27:26|8.7681
00:27:27|8.7681
00:27:28|8.7681
00:27:29|8.7681
00:27:30|8.7681
00:27:31|8.7681
00:27:32|8.7681
00:27:33|8.7681
00:27:34|8.7681
00:27:34|8.7681
00:27:36|8.7681
00:27:37|8.7681
00:27:38|8.7765
00:27:39|8.7774
00:27:40|8.7774
00:27:41|8.7774
00:27:42|8.7845
00:27:43|8.7845
00:27:44|8.7845
00:27:45|8.7845
00:27:46|8.7844
00:27:47|8.7844
00:27:48|8.7844
00:27:49|8.7844
00:27:50|8.7844
00:27:51|8.7844
00:27:52|8.7844
00:27:53|8.7844
00:27:54|8.7844
00:27:55|8.7844
00:27:57|8.7844
00:27:57|8.7844
00:27:59|8.7841
00:27:59|8.7841
00:28:01|8.7841
00:28:02|8.784
00:28:03|8.784
00:28:03|8.784
00:28:04|8.784
00:28:06|8.78
00:28:07|8.78
00:28:08|8.78
00:28:09|8.78
00:28:10|8.78
00:28:11|8.78
00:28:12|8.78
00:28:13|8.78
00:28:14|8.78
00:28:15|8.78
00:28:16|8.78
00:28:17|8.78
00:28:18|8.78
00:28:19|8.78
00:28:20|8.78
00:28:21|8.78
00:28:22|8.78
00:28:23|8.78
00:28:24|8.78
00:28:25|8.78
00:28:26|8.78
00:28:28|8.78
00:28:28|8.78
00:28:29|8.78
00:28:30|8.78
00:28:31|8.7681
00:28:32|8.7681
00:28:33|8.7681
00:28:34|8.7681
00:28:35|8.7681
00:28:36|8.78
00:28:37|8.78
00:28:38|8.7685
00:28:39|8.7685
00:28:40|8.7685
00:28:41|8.7685
00:28:42|8.7685
00:28:43|8.7681
00:28:44|8.7681
00:28:45|8.7685
00:28:46|8.7685
00:28:47|8.7685
00:28:48|8.7685
00:28:49|8.7681
00:28:50|8.7681
00:28:51|8.7681
00:28:52|8.7681
00:28:53|8.7681
00:28:55|8.7681
00:28:55|8.7681
00:28:57|8.7681
00:28:58|8.7681
00:28:59|8.7681
00:29:00|8.7681
00:29:02|8.7681
00:29:03|8.7681
00:29:04|8.7681
00:29:04|8.7681
00:29:06|8.7681
00:29:07|8.7681
00:29:08|8.7681
00:29:09|8.7681
00:29:10|8.7681
00:29:12|8.7681
00:29:12|8.7681
00:29:13|8.7681
00:29:14|8.7681
00:29:15|8.7681
00:29:16|8.7681
00:29:17|8.7681
00:29:18|8.7681
00:29:19|8.7681
00:29:20|8.7681
00:29:21|8.7681
00:29:22|8.7681
00:29:23|8.7681
00:29:24|8.7681
00:29:25|8.7681
00:29:26|8.7681
00:29:27|8.7681
00:29:28|8.7744
00:29:29|8.7744
00:29:30|8.7744
00:29:31|8.7744
00:29:32|8.7681
00:29:33|8.7681
00:29:34|8.7681
00:29:35|8.7681
00:29:36|8.7681
00:29:37|8.774
00:29:38|8.774
00:29:39|8.774
00:29:40|8.774
00:29:41|8.774
00:29:42|8.774
00:29:43|8.774
00:29:44|8.774
00:29:45|8.774
00:29:46|8.774
00:29:47|8.774
00:29:48|8.774
00:29:49|8.7744
00:29:50|8.7744
00:29:51|8.7681
00:29:52|8.7681
00:29:53|8.7681
00:29:54|8.7681
00:29:56|8.7681
00:29:57|8.7681
00:29:58|8.7681
00:29:59|8.7662
00:30:01|8.7681
00:30:01|8.7681
00:30:03|8.77
00:30:04|8.7681
00:30:05|8.7681
00:30:05|8.7681
00:30:07|8.7681
00:30:07|8.7681
00:30:08|8.7844
00:30:09|8.7844
00:30:11|8.7849
00:30:12|8.7849
00:30:12|8.7849
00:30:14|8.7699
00:30:14|8.7699
00:30:16|8.7699
00:30:17|8.7699
00:30:17|8.7699
00:30:19|8.7841
00:30:20|8.7841
00:30:21|8.7841
00:30:22|8.7703
00:30:23|8.7704
00:30:24|8.7704
00:30:25|8.7826
00:30:26|8.7826
00:30:26|8.7826
00:30:28|8.7826
00:30:29|8.7826
00:30:30|8.77
00:30:30|8.77
00:30:32|8.77
00:30:33|8.7808
00:30:33|8.7808
00:30:35|8.7808
00:30:36|8.7808
00:30:37|8.7808
00:30:38|8.7681
00:30:39|8.7689
00:30:40|8.7689
00:30:41|8.7826
00:30:42|8.7814
00:30:43|8.7814
00:30:44|8.7814
00:30:44|8.7814
00:30:46|8.7814
00:30:47|8.7814
00:30:48|8.7814
00:30:49|8.7814
00:30:50|8.7814
00:30:50|8.7814
00:30:52|8.7814
00:30:53|8.7814
00:30:53|8.7814
00:30:55|8.7814
00:30:56|8.7814
00:30:57|8.7814
00:30:59|8.7814
00:31:00|8.7814
00:31:01|8.7814
00:31:02|8.7814
00:31:03|8.7814
00:31:04|8.7814
00:31:05|8.7814
00:31:06|8.7814
00:31:07|8.7814
00:31:08|8.7814
00:31:08|8.7814
00:31:10|8.7814
00:31:11|8.7814
00:31:12|8.7814
00:31:13|8.7814
00:31:13|8.7814
00:31:15|8.7814
00:31:16|8.7725
00:31:18|8.7725
00:31:18|8.7725
00:31:19|8.7725
00:31:20|8.7725
00:31:21|8.7725
00:31:22|8.7802
00:31:23|8.7802
00:31:24|8.7802
00:31:25|8.7802
00:31:26|8.7725
00:31:27|8.7725
00:31:28|8.7722
00:31:30|8.7722
00:31:31|8.7722
00:31:31|8.7722
00:31:33|8.7722
00:31:34|8.7722
00:31:34|8.7722
00:31:36|8.7658
00:31:36|8.7658
00:31:38|8.7658
00:31:39|8.7658
00:31:40|8.7658
00:31:41|8.7658
00:31:42|8.7658
00:31:43|8.7658
00:31:44|8.7612
00:31:45|8.7612
00:31:46|8.7612
00:31:47|8.7612
00:31:48|8.7612
00:31:49|8.7612
00:31:50|8.7612
00:31:51|8.766
00:31:52|8.7659
00:31:53|8.7659
00:31:54|8.7659
00:31:55|8.7697
00:31:56|8.7612
00:31:57|8.7612
00:31:59|8.7612
00:32:00|8.7612
00:32:01|8.7612
00:32:02|8.76
00:32:02|8.76
00:32:04|8.76
00:32:05|8.7542
00:32:06|8.7542
00:32:07|8.7542
00:32:08|8.7542
00:32:09|8.7542
00:32:10|8.7542
00:32:11|8.7542
00:32:11|8.7542
00:32:13|8.7542
00:32:14|8.7542
00:32:16|8.7542
00:32:16|8.7542
00:32:17|8.7542
00:32:18|8.7542
00:32:19|8.7542
00:32:20|8.7514
00:32:21|8.7542
00:32:22|8.7023
00:32:24|8.6978
00:32:24|8.6977
00:32:25|8.6974
00:32:26|8.6974
00:32:28|8.6974
00:32:29|8.6974
00:32:29|8.6974
00:32:31|8.6987
00:32:32|8.6975
00:32:33|8.6975
00:32:34|8.6975
00:32:35|8.7
00:32:36|8.7
00:32:37|8.7
00:32:38|8.7
00:32:39|8.7
00:32:40|8.6975
00:32:41|8.6974
00:32:42|8.6974
00:32:43|8.6974
00:32:44|8.6974
00:32:45|8.6974
00:32:46|8.6974
00:32:47|8.6974
00:32:48|8.6974
00:32:49|8.6974
00:32:50|8.6974
00:32:51|8.6867
00:32:52|8.6867
00:32:53|8.7
00:32:54|8.7
00:32:55|8.7
00:32:56|8.7
00:32:57|8.7
00:32:58|8.7
00:33:00|8.681
00:33:01|8.6975
00:33:02|8.7
00:33:03|8.683
00:33:04|8.683
00:33:05|8.7
00:33:06|8.7
00:33:08|8.6999
00:33:08|8.6999
00:33:09|8.7
00:33:11|8.7
00:33:11|8.6999
00:33:13|8.7
00:33:14|8.7
00:33:15|8.7
00:33:16|8.6999
00:33:17|8.6999
00:33:18|8.6999
00:33:19|8.6999
00:33:20|8.684
00:33:21|8.6994
00:33:22|8.6841
00:33:23|8.6841
00:33:24|8.6841
00:33:25|8.69
00:33:26|8.69
00:33:27|8.6842
00:33:28|8.6842
00:33:29|8.6842
00:33:30|8.6842
00:33:30|8.6842
00:33:32|8.6842
00:33:33|8.69
00:33:34|8.69
00:33:34|8.69
00:33:36|8.69
00:33:37|8.69
00:33:37|8.69
00:33:39|8.69
00:33:40|8.6967
00:33:41|8.6967
00:33:42|8.6967
00:33:43|8.6967
00:33:44|8.6936
00:33:44|8.6936
00:33:46|8.6997
00:33:46|8.6997
00:33:48|8.6997
00:33:48|8.6997
00:33:49|8.6997
00:33:51|8.6901
00:33:52|8.6901
00:33:53|8.69
00:33:54|8.69
00:33:55|8.69
00:33:56|8.69
00:33:57|8.69
00:33:58|8.69
00:33:59|8.69
00:34:00|8.7
00:34:02|8.7
00:34:03|8.7
00:34:04|8.6999
00:34:05|8.6999
00:34:06|8.6999
00:34:07|8.6999
00:34:09|8.6999
00:34:09|8.7
00:34:10|8.7
00:34:11|8.7
00:34:12|8.7
00:34:14|8.7
00:34:15|8.7
00:34:16|8.7
00:34:17|8.6999
00:34:18|8.6999
00:34:19|8.7
00:34:20|8.7
00:34:20|8.7
00:34:21|8.7
00:34:23|8.7
00:34:24|8.7
00:34:25|8.7
00:34:26|8.7
00:34:27|8.7
00:34:28|8.7
00:34:29|8.7
00:34:30|8.7
00:34:31|8.7
00:34:32|8.7
00:34:33|8.7
00:34:34|8.7
00:34:36|8.7
00:34:36|8.7
00:34:37|8.7
00:34:38|8.7
00:34:39|8.7
00:34:40|8.7
00:34:41|8.7
00:34:42|8.7
00:34:43|8.7
00:34:44|8.7
00:34:45|8.6999
00:34:46|8.6999
00:34:47|8.6999
00:34:48|8.6999
00:34:49|8.6999
00:34:50|8.6999
00:34:51|8.6901
00:34:52|8.6901
00:34:54|8.6901
00:34:54|8.6901
00:34:55|8.6901
00:34:57|8.6901
00:34:57|8.681
00:34:58|8.681
00:35:00|8.681
00:35:01|8.6928
00:35:02|8.6928
00:35:03|8.6928
00:35:04|8.6928
00:35:06|8.6928
00:35:06|8.6928
00:35:07|8.6928
00:35:09|8.6928
00:35:10|8.681
00:35:10|8.6901
00:35:11|8.6901
00:35:13|8.681
00:35:13|8.681
00:35:15|8.681
00:35:15|8.681
00:35:17|8.6899
00:35:17|8.6899
00:35:19|8.6899
00:35:19|8.6899
00:35:20|8.6899
00:35:21|8.6899
00:35:23|8.6899
00:35:24|8.6899
00:35:24|8.6899
00:35:26|8.6899
00:35:26|8.6899
00:35:27|8.6899
00:35:28|8.6899
00:35:29|8.6899
00:35:31|8.681
00:35:31|8.6896
00:35:32|8.6896
00:35:34|8.6896
00:35:34|8.6896
00:35:35|8.6896
00:35:36|8.681
00:35:38|8.6853
00:35:38|8.6853
00:35:40|8.6853
00:35:40|8.6897
00:35:42|8.6897
00:35:43|8.6897
00:35:44|8.6897
00:35:44|8.6897
00:35:46|8.6876
00:35:47|8.6876
00:35:47|8.6876
00:35:49|8.6876
00:35:50|8.6896
00:35:50|8.6897
00:35:52|8.6897
00:35:53|8.6897
00:35:53|8.6897
00:35:55|8.6897
00:35:56|8.6897
00:35:56|8.6897
00:35:58|8.6901
00:35:59|8.6901
00:36:00|8.6901
00:36:01|8.6901
00:36:02|8.6901
00:36:04|8.6901
00:36:05|8.6901
00:36:06|8.6857
00:36:07|8.6857
00:36:09|8.6857
00:36:10|8.6857
00:36:11|8.6901
00:36:12|8.6901
00:36:13|8.681
00:36:14|8.681
00:36:15|8.681
00:36:16|8.681
00:36:17|8.681
00:36:18|8.681
00:36:19|8.681
00:36:20|8.681
00:36:21|8.681
00:36:22|8.681
00:36:23|8.681
00:36:23|8.6876
00:36:25|8.6876
00:36:26|8.681
00:36:27|8.681
00:36:28|8.681
00:36:29|8.681
00:36:30|8.681
00:36:31|8.681
00:36:32|8.681
00:36:33|8.681
00:36:34|8.681
00:36:35|8.681
00:36:36|8.681
00:36:37|8.681
00:36:38|8.6899
00:36:39|8.6899
00:36:40|8.6899
00:36:41|8.6899
00:36:42|8.6899
00:36:43|8.6899
00:36:44|8.6899
00:36:45|8.6899
00:36:46|8.6969
00:36:47|8.6969
00:36:48|8.6969
00:36:49|8.6999
00:36:50|8.6999
00:36:52|8.6999
00:36:52|8.6999
00:36:53|8.6999
00:36:54|8.6999
00:36:55|8.6999
00:36:56|8.6999
00:36:57|8.6999
00:36:58|8.6999
00:36:59|8.6999
00:37:00|8.6999
00:37:01|8.6999
00:37:02|8.6999
00:37:04|8.6999
00:37:04|8.6999
00:37:06|8.6999
00:37:07|8.6969
00:37:08|8.6969
00:37:09|8.6969
00:37:10|8.6999
00:37:11|8.6999
00:37:12|8.6999
00:37:13|8.6999
00:37:14|8.6932
00:37:15|8.6932
00:37:16|8.6904
00:37:17|8.6988
00:37:18|8.6988
00:37:19|8.6988
00:37:20|8.6988
00:37:21|8.6988
00:37:22|8.6988
00:37:23|8.6988
00:37:24|8.6988
00:37:25|8.6988
00:37:26|8.6988
00:37:27|8.682
00:37:28|8.682
00:37:29|8.6962
00:37:30|8.681
00:37:31|8.681
00:37:32|8.681
00:37:33|8.6947
00:37:34|8.6947
00:37:35|8.6947
00:37:36|8.6947
00:37:37|8.6947
00:37:38|8.6947
00:37:39|8.6947
00:37:40|8.6947
00:37:41|8.6947
00:37:42|8.6972
00:37:43|8.6972
00:37:44|8.6972
00:37:45|8.6972
00:37:46|8.6972
00:37:47|8.6972
00:37:48|8.6947
00:37:49|8.6947
00:37:50|8.6947
00:37:51|8.6947
00:37:52|8.6947
00:37:53|8.6947
00:37:54|8.6947
00:37:55|8.6947
00:37:56|8.6947
00:37:57|8.6947
00:37:58|8.6947
00:37:59|8.6891
00:38:00|8.6891
00:38:01|8.6987
00:38:02|8.6987
00:38:03|8.6972
00:38:05|8.6987
00:38:06|8.6987
00:38:07|8.6987
00:38:07|8.6987
00:38:08|8.6987
00:38:10|8.6987
00:38:11|8.6972
00:38:12|8.6972
00:38:13|8.6972
00:38:14|8.6972
00:38:15|8.6983
00:38:16|8.6983
00:38:17|8.6983
00:38:18|8.6983
00:38:19|8.6814
00:38:20|8.6814
00:38:21|8.6814
00:38:22|8.6814
00:38:23|8.6814
00:38:24|8.6814
00:38:25|8.6814
00:38:26|8.6814
00:38:27|8.6814
00:38:28|8.6814
00:38:30|8.6814
00:38:31|8.6814
00:38:32|8.6814
00:38:33|8.6814
00:38:33|8.6814
00:38:34|8.6814
00:38:36|8.6814
00:38:37|8.6814
00:38:38|8.6814
00:38:39|8.6814
00:38:40|8.6815
00:38:41|8.6815
00:38:42|8.6815
00:38:43|8.6815
00:38:44|8.6815
00:38:45|8.6815
00:38:46|8.6815
00:38:47|8.6814
00:38:48|8.6815
00:38:49|8.6908
00:38:50|8.6908
00:38:51|8.6908
00:38:52|8.6908
00:38:53|8.6814
00:38:54|8.6814
00:38:56|8.6814
00:38:56|8.6815
00:38:57|8.6814
00:38:58|8.6814
00:38:59|8.6814
00:39:00|8.6814
00:39:01|8.6814
00:39:02|8.6936
00:39:03|8.6816
00:39:05|8.6816
00:39:06|8.6816
00:39:07|8.6816
00:39:08|8.6816
00:39:09|8.6816
00:39:11|8.6934
00:39:11|8.6933
00:39:12|8.6933
00:39:13|8.6944
00:39:14|8.6934
00:39:16|8.6934
00:39:17|8.6934
00:39:17|8.6934
00:39:19|8.6934
00:39:19|8.6934
00:39:21|8.6934
00:39:22|8.6934
00:39:22|8.685
00:39:24|8.685
00:39:24|8.685
00:39:26|8.6822
00:39:27|8.6822
00:39:27|8.6822
00:39:29|8.6822
00:39:29|8.6822
00:39:30|8.6822
00:39:32|8.6822
00:39:32|8.6822
00:39:33|8.6822
00:39:35|8.6822
00:39:35|8.6822
00:39:36|8.6822
00:39:38|8.6822
00:39:38|8.6822
00:39:40|8.6823
00:39:41|8.6823
00:39:41|8.6905
00:39:43|8.6905
00:39:43|8.6905
00:39:44|8.6934
00:39:45|8.6934
00:39:46|8.6934
00:39:47|8.6934
00:39:48|8.6934
00:39:49|8.6934
00:39:50|8.6934
00:39:51|8.6934
00:39:52|8.6934
00:39:54|8.6905
00:39:54|8.6934
00:39:55|8.6905
00:39:57|8.6905
00:39:57|8.6905
00:39:58|8.6934
00:39:59|8.6934
00:40:01|8.6934
00:40:01|8.6934
00:40:03|8.6934
00:40:03|8.6934
00:40:05|8.6934
00:40:06|8.6934
00:40:07|8.685
00:40:08|8.6934
00:40:09|8.6934
00:40:10|8.6934
00:40:11|8.6934
00:40:13|8.6934
00:40:14|8.6934
00:40:14|8.6934
00:40:15|8.6934
00:40:17|8.6934
00:40:18|8.6934
00:40:19|8.6934
00:40:20|8.6934
00:40:21|8.6934
00:40:22|8.6934
00:40:23|8.6934
00:40:24|8.6934
00:40:25|8.6934
00:40:26|8.6934
00:40:27|8.6934
00:40:28|8.6934
00:40:29|8.6934
00:40:30|8.6934
00:40:31|8.6934
00:40:32|8.6934
00:40:33|8.6838
00:40:34|8.6838
00:40:35|8.6838
00:40:36|8.6838
00:40:37|8.6838
00:40:38|8.6838
00:40:39|8.6838
00:40:40|8.6838
00:40:41|8.6838
00:40:42|8.6816
00:40:43|8.6838
00:40:44|8.6838
00:40:45|8.6838
00:40:46|8.6838
00:40:48|8.6838
00:40:48|8.6838
00:40:49|8.675
00:40:50|8.675
00:40:51|8.675
00:40:52|8.675
00:40:53|8.675
00:40:54|8.6743
00:40:55|8.6749
00:40:56|8.6749
00:40:57|8.6749
00:40:59|8.6749
00:40:59|8.6749
00:41:00|8.6743
00:41:01|8.6731
00:41:02|8.6731
00:41:03|8.6731
00:41:04|8.6731
00:41:05|8.6731
00:41:07|8.673
00:41:08|8.6731
00:41:09|8.6708
00:41:10|8.6708
00:41:12|8.6708
00:41:12|8.6708
00:41:14|8.6731
00:41:15|8.6731
00:41:16|8.6731
00:41:17|8.6731
00:41:18|8.6731
00:41:19|8.6731
00:41:20|8.6721
00:41:21|8.67
00:41:22|8.68
00:41:23|8.6735
00:41:24|8.6735
00:41:25|8.6735
00:41:26|8.6735
00:41:27|8.6735
00:41:28|8.6735
00:41:29|8.6735
00:41:30|8.6735
00:41:31|8.6735
00:41:32|8.6735
00:41:33|8.6735
00:41:34|8.6833
00:41:36|8.6833
00:41:36|8.6833
00:41:37|8.6833
00:41:38|8.6833
00:41:39|8.6934
00:41:40|8.6934
00:41:41|8.6934
00:41:42|8.6934
00:41:43|8.6934
00:41:44|8.6934
00:41:45|8.6934
00:41:46|8.6934
00:41:47|8.6934
00:41:48|8.6934
00:41:49|8.6934
00:41:50|8.6934
00:41:51|8.6934
00:41:52|8.6934
00:41:53|8.6934
00:41:54|8.6934
00:41:55|8.6934
00:41:56|8.6934
00:41:57|8.6836
00:41:58|8.6836
00:41:59|8.6836
00:42:00|8.6836
00:42:01|8.6836
00:42:02|8.6836
00:42:03|8.6836
00:42:04|8.6836
00:42:05|8.6836
00:42:07|8.685
00:42:08|8.685
00:42:09|8.685
00:42:10|8.685
00:42:11|8.685
00:42:13|8.685
00:42:14|8.685
00:42:15|8.685
00:42:16|8.685
00:42:16|8.685
00:42:18|8.685
00:42:20|8.685
00:42:21|8.6829
00:42:22|8.6829
00:42:23|8.685
00:42:24|8.685
00:42:24|8.685
00:42:26|8.685
00:42:26|8.685
00:42:28|8.685
00:42:29|8.685
00:42:29|8.685
00:42:30|8.685
00:42:32|8.685
00:42:33|8.6777
00:42:33|8.6777
00:42:35|8.6776
00:42:35|8.6776
00:42:37|8.6776
00:42:37|8.6776
00:42:39|8.6776
00:42:39|8.6776
00:42:40|8.6776
00:42:42|8.6776
00:42:43|8.6776
00:42:44|8.6776
00:42:46|8.6776
00:42:46|8.6776
00:42:47|8.6776
00:42:48|8.6776
00:42:49|8.6776
00:42:51|8.685
00:42:52|8.685
00:42:52|8.685
00:42:54|8.685
00:42:54|8.693
00:42:56|8.6773
00:42:57|8.6773
00:42:58|8.676
00:42:58|8.676
00:43:00|8.676
00:43:01|8.6773
00:43:02|8.6773
00:43:02|8.6773
00:43:03|8.6773
00:43:04|8.6773
00:43:05|8.6773
00:43:06|8.6773
00:43:07|8.6773
00:43:09|8.6773
00:43:09|8.6773
00:43:11|8.6773
00:43:12|8.6773
00:43:13|8.6773
00:43:15|8.6773
00:43:15|8.6773
00:43:16|8.6773
00:43:17|8.6773
00:43:19|8.676
00:43:19|8.676
00:43:21|8.676
00:43:22|8.676
00:43:23|8.676
00:43:24|8.676
00:43:25|8.676
00:43:26|8.676
00:43:27|8.676
00:43:28|8.6709
00:43:29|8.6709
00:43:30|8.676
00:43:31|8.676
00:43:32|8.676
00:43:33|8.676
00:43:34|8.676
00:43:35|8.676
00:43:36|8.676
00:43:37|8.676
00:43:38|8.676
00:43:39|8.676
00:43:40|8.676
00:43:41|8.676
00:43:42|8.676
00:43:43|8.6773
00:43:44|8.681
00:43:45|8.681
00:43:46|8.6844
00:43:47|8.6844
00:43:48|8.6844
00:43:49|8.6844
00:43:50|8.6844
00:43:51|8.6844
00:43:52|8.6844
00:43:53|8.6775
00:43:54|8.6775
00:43:55|8.6775
00:43:56|8.6775
00:43:57|8.6775
00:43:58|8.6775
00:44:00|8.6775
00:44:00|8.6775
00:44:01|8.6775
00:44:02|8.6786
00:44:03|8.6786
00:44:04|8.6786
00:44:05|8.6786
00:44:07|8.6786
00:44:07|8.6786
00:44:08|8.6786
00:44:10|8.6914
00:44:11|8.6914
00:44:12|8.6775
00:44:13|8.6775
00:44:15|8.6775
00:44:15|8.6775
00:44:17|8.6775
00:44:18|8.6888
00:44:19|8.6888
00:44:20|8.6888
00:44:21|8.6888
00:44:22|8.6888
00:44:23|8.6801
00:44:24|8.6801
00:44:25|8.6801
00:44:26|8.6801
00:44:27|8.6888
00:44:28|8.6888
00:44:29|8.6888
00:44:29|8.6996
00:44:31|8.6996
00:44:32|8.6996
00:44:33|8.6996
00:44:34|8.6996
00:44:35|8.6996
00:44:36|8.6996
00:44:36|8.6996
00:44:38|8.6996
00:44:39|8.6996
00:44:39|8.6991
00:44:41|8.7
00:44:42|8.7
00:44:43|8.7
00:44:44|8.7
00:44:45|8.7
00:44:45|8.7
00:44:47|8.7
00:44:47|8.7
00:44:49|8.7
00:44:50|8.7
00:44:51|8.7
00:44:52|8.7
00:44:53|8.7
00:44:54|8.7
00:44:55|8.7
00:44:55|8.7
00:44:57|8.7
00:44:58|8.7
00:44:58|8.7
00:45:00|8.7
00:45:01|8.7
00:45:02|8.7
00:45:03|8.7
00:45:03|8.7
00:45:05|8.7
00:45:06|8.7
00:45:07|8.7
00:45:08|8.7
00:45:09|8.7
00:45:10|8.7
00:45:11|8.7
00:45:13|8.6996
00:45:14|8.6996
00:45:15|8.6996
00:45:15|8.7
00:45:16|8.7
00:45:18|8.707
00:45:19|8.707
00:45:20|8.707
00:45:21|8.7128
00:45:22|8.7128
00:45:23|8.7128
00:45:24|8.7128
00:45:25|8.7128
00:45:26|8.7128
00:45:27|8.7155
00:45:28|8.7155
00:45:29|8.704
00:45:30|8.7491
00:45:31|8.7257
00:45:32|8.7404
00:45:33|8.7404
00:45:34|8.7386
00:45:35|8.7386
00:45:36|8.7386
00:45:37|8.7386
00:45:38|8.7386
00:45:39|8.7333
00:45:40|8.7333
00:45:41|8.7333
00:45:42|8.7403
00:45:43|8.7403
00:45:44|8.7333
00:45:45|8.7333
00:45:46|8.7333
00:45:47|8.7333
00:45:48|8.7333
00:45:49|8.7333
00:45:50|8.7233
00:45:51|8.7233
00:45:52|8.7333
00:45:53|8.7333
00:45:54|8.7333
00:45:55|8.73
00:45:56|8.73
00:45:57|8.73
00:45:58|8.73
00:45:59|8.73
00:46:00|8.73
00:46:01|8.7341
00:46:02|8.7341
00:46:04|8.7341
00:46:04|8.7341
00:46:05|8.7341
00:46:06|8.7341
00:46:07|8.7341
00:46:08|8.7341
00:46:09|8.7341
00:46:10|8.7341
00:46:12|8.7403
00:46:13|8.7403
00:46:14|8.7403
00:46:15|8.7404
00:46:16|8.7404
00:46:18|8.7404
00:46:19|8.7404
00:46:20|8.7404
00:46:20|8.7404
00:46:22|8.7412
00:46:23|8.7412
00:46:24|8.7412
00:46:24|8.7412
00:46:26|8.7412
00:46:26|8.7412
00:46:28|8.7481
00:46:29|8.7481
00:46:30|8.7481
00:46:31|8.7481
00:46:33|8.7547
00:46:33|8.7547
00:46:34|8.7547
00:46:36|8.7547
00:46:36|8.7575
00:46:37|8.7575
00:46:38|8.7575
00:46:40|8.7575
00:46:41|8.7575
00:46:41|8.7575
00:46:43|8.7575
00:46:43|8.7575
00:46:44|8.7575
00:46:46|8.7575
00:46:47|8.7575
00:46:48|8.7575
00:46:49|8.7575
00:46:50|8.7575
00:46:51|8.7575
00:46:52|8.7644
00:46:53|8.7536
00:46:54|8.7574
00:46:56|8.7574
00:46:56|8.7644
00:46:57|8.7644
00:46:58|8.7644
00:46:59|8.7644
00:47:00|8.7652
00:47:01|8.7749
00:47:03|8.7749
00:47:04|8.7722
00:47:05|8.7861
00:47:06|8.7744
00:47:07|8.7744
00:47:07|8.7861
00:47:09|8.7861
00:47:10|8.7899
00:47:11|8.7861
00:47:12|8.7861
00:47:13|8.7803
00:47:14|8.7803
00:47:15|8.7803
00:47:16|8.7803
00:47:18|8.7802
00:47:19|8.7803
00:47:20|8.7803
00:47:21|8.7803
00:47:22|8.7803
00:47:23|8.7803
00:47:24|8.7881
00:47:25|8.7881
00:47:26|8.7881
00:47:28|8.7881
00:47:28|8.7808
00:47:29|8.7808
00:47:31|8.7808
00:47:32|8.7808
00:47:32|8.7921
00:47:33|8.7813
00:47:35|8.7907
00:47:36|8.7907
00:47:37|8.7886
00:47:38|8.7886
00:47:39|8.7881
00:47:40|8.7881
00:47:40|8.7881
00:47:41|8.7881
00:47:43|8.7732
00:47:44|8.7713
00:47:45|8.7802
00:47:46|8.7779
00:47:47|8.7652
00:47:47|8.7652
00:47:48|8.7652
00:47:50|8.7652
00:47:51|8.7652
00:47:51|8.7652
00:47:53|8.7652
00:47:54|8.7652
00:47:54|8.7764
00:47:56|8.7764
00:47:57|8.7764
00:47:58|8.7764
00:47:59|8.7656
00:47:59|8.7656
00:48:01|8.7656
00:48:02|8.7656
00:48:03|8.7589
00:48:04|8.7589
00:48:05|8.7589
00:48:06|8.7589
00:48:07|8.7589
00:48:08|8.7589
00:48:08|8.7589
00:48:10|8.7589
00:48:11|8.7527
00:48:12|8.7588
00:48:13|8.7588
00:48:14|8.737
00:48:16|8.7475
00:48:16|8.7475
00:48:17|8.7475
00:48:19|8.7475
00:48:20|8.737
00:48:20|8.737
00:48:21|8.7456
00:48:23|8.7456
00:48:24|8.7456
00:48:25|8.7456
00:48:26|8.7456
00:48:27|8.7456
00:48:28|8.7456
00:48:29|8.7456
00:48:29|8.7456
00:48:31|8.7456
00:48:32|8.7456
00:48:33|8.7354
00:48:34|8.7422
00:48:35|8.7422
00:48:36|8.7422
00:48:37|8.7422
00:48:38|8.7422
00:48:39|8.7422
00:48:40|8.7422
00:48:41|8.7422
00:48:42|8.7422
00:48:43|8.7422
00:48:44|8.7446
00:48:45|8.7444
00:48:46|8.7444
00:48:47|8.7444
00:48:48|8.7444
00:48:50|8.7351
00:48:50|8.7351
00:48:51|8.7351
00:48:52|8.7316
00:48:53|8.7316
00:48:54|8.7316
00:48:55|8.7316
00:48:56|8.7316
00:48:57|8.7316
00:48:58|8.7316
00:48:59|8.7316
00:49:00|8.7316
00:49:01|8.7316
00:49:02|8.7316
00:49:03|8.7316
00:49:04|8.7316
00:49:05|8.7316
00:49:06|8.7399
00:49:07|8.7399
00:49:08|8.7399
00:49:09|8.7399
00:49:10|8.7399
00:49:11|8.7399
00:49:12|8.7399
00:49:13|8.7476
00:49:14|8.7476
00:49:16|8.7476
00:49:17|8.7476
00:49:18|8.7476
00:49:19|8.7476
00:49:20|8.7476
00:49:21|8.7476
00:49:22|8.7477
00:49:23|8.7477
00:49:24|8.7477
00:49:25|8.7477
00:49:26|8.7477
00:49:27|8.7477
00:49:28|8.7477
00:49:29|8.7477
00:49:30|8.7477
00:49:31|8.7477
00:49:32|8.7477
00:49:33|8.7477
00:49:35|8.7477
00:49:35|8.7477
00:49:36|8.7477
00:49:37|8.7477
00:49:38|8.7477
00:49:39|8.7477
00:49:40|8.7477
00:49:41|8.7477
00:49:42|8.7477
00:49:43|8.7301
00:49:44|8.7301
00:49:45|8.7301
00:49:46|8.7301
00:49:47|8.7301
00:49:48|8.7301
00:49:49|8.731
00:49:50|8.731
00:49:51|8.731
00:49:52|8.731
00:49:53|8.731
00:49:54|8.731
00:49:55|8.731
00:49:56|8.731
00:49:57|8.731
00:49:58|8.731
00:49:59|8.73
00:50:00|8.73
00:50:01|8.73
00:50:03|8.73
00:50:04|8.73
00:50:05|8.73
00:50:06|8.7384
00:50:07|8.7384
00:50:08|8.7384
00:50:09|8.7385
00:50:10|8.7385
00:50:11|8.7385
00:50:11|8.7385
00:50:13|8.7385
00:50:14|8.7385
00:50:15|8.7385
00:50:16|8.7385
00:50:17|8.7385
00:50:18|8.7385
00:50:19|8.7385
00:50:21|8.7385
00:50:22|8.7385
00:50:23|8.7385
00:50:24|8.7385
00:50:25|8.7385
00:50:26|8.74
00:50:27|8.7442
00:50:28|8.7442
00:50:30|8.7442
00:50:30|8.7442
00:50:31|8.7442
00:50:32|8.7442
00:50:33|8.7442
00:50:34|8.7442
00:50:35|8.7442
00:50:36|8.7442
00:50:37|8.731
00:50:38|8.731
00:50:39|8.731
00:50:40|8.731
00:50:41|8.731
00:50:42|8.731
00:50:43|8.731
00:50:44|8.731
00:50:45|8.731
00:50:46|8.731
00:50:47|8.731
00:50:48|8.731
00:50:49|8.731
00:50:50|8.731
00:50:51|8.74
00:50:52|8.74
00:50:53|8.74
00:50:54|8.74
00:50:55|8.74
00:50:56|8.74
00:50:57|8.74
00:50:58|8.731
00:50:59|8.731
00:51:00|8.731
00:51:01|8.731
00:51:02|8.731
00:51:03|8.731
00:51:04|8.731
00:51:05|8.731
00:51:06|8.731
00:51:07|8.731
00:51:08|8.7395
00:51:09|8.7395
00:51:10|8.7395
00:51:11|8.7395
00:51:12|8.7395
00:51:13|8.7395
00:51:14|8.7395
00:51:15|8.7395
00:51:17|8.7395
00:51:18|8.7395
00:51:19|8.7395
00:51:19|8.7395
00:51:21|8.7395
00:51:23|8.7395
00:51:23|8.7395
00:51:24|8.7395
00:51:25|8.7395
00:51:26|8.7395
00:51:28|8.7395
00:51:29|8.7395
00:51:30|8.7395
00:51:30|8.7133
00:51:32|8.7267
00:51:33|8.7267
00:51:34|8.7267
00:51:35|8.7267
00:51:36|8.7267
00:51:36|8.7267
00:51:38|8.7267
00:51:39|8.7267
00:51:39|8.7267
00:51:41|8.7267
00:51:42|8.7243
00:51:43|8.7243
00:51:44|8.7154
00:51:44|8.7154
00:51:46|8.7154
00:51:46|8.7154
00:51:48|8.7154
00:51:49|8.7154
00:51:50|8.7154
00:51:51|8.7082
00:51:52|8.7082
00:51:52|8.7154
00:51:53|8.7154
00:51:55|8.7154
00:51:56|8.7154
00:51:56|8.7154
00:51:58|8.7154
00:51:59|8.7154
00:51:59|8.7154
00:52:01|8.7154
00:52:02|8.7178
00:52:03|8.7178
00:52:04|8.7178
00:52:04|8.7178
00:52:05|8.7178
00:52:06|8.7178
00:52:08|8.7178
00:52:09|8.726
00:52:10|8.7104
00:52:11|8.7104
00:52:12|8.7104
00:52:13|8.7104
00:52:14|8.7104
00:52:15|8.7104
00:52:16|8.7104
00:52:17|8.7104
00:52:19|8.7104
00:52:20|8.7104
00:52:20|8.7104
00:52:21|8.7105
00:52:22|8.7105
00:52:24|8.7105
00:52:25|8.7105
00:52:26|8.7243
00:52:27|8.7243
00:52:28|8.7243
00:52:29|8.7243
00:52:30|8.7243
00:52:31|8.7243
00:52:32|8.7243
00:52:33|8.7243
00:52:34|8.7243
00:52:35|8.7243
00:52:36|8.7243
00:52:37|8.7243
00:52:38|8.7243
00:52:39|8.7243
00:52:40|8.7243
00:52:41|8.7243
00:52:42|8.7243
00:52:44|8.7243
00:52:44|8.7243
00:52:45|8.7243
00:52:46|8.7243
00:52:47|8.7243
00:52:48|8.7118
00:52:49|8.7118
00:52:50|8.7118
00:52:51|8.7118
00:52:52|8.7118
00:52:53|8.7118
00:52:54|8.7118
00:52:55|8.7105
00:52:56|8.7105
00:52:57|8.7105
00:52:58|8.7105
00:52:59|8.7105
00:53:00|8.7105
00:53:02|8.7105
00:53:03|8.7105
00:53:04|8.7105
00:53:04|8.7105
00:53:05|8.7105
00:53:07|8.7105
00:53:07|8.7105
00:53:08|8.7269
00:53:09|8.7269
00:53:10|8.7269
00:53:12|8.7269
00:53:13|8.7269
00:53:13|8.7269
00:53:14|8.7269
00:53:16|8.7269
00:53:16|8.7151
00:53:17|8.7151
00:53:19|8.7151
00:53:20|8.7151
00:53:22|8.7105
00:53:22|8.715
00:53:24|8.715
00:53:25|8.715
00:53:26|8.715
00:53:27|8.715
00:53:28|8.715
00:53:29|8.715
00:53:29|8.715
00:53:31|8.715
00:53:32|8.715
00:53:33|8.715
00:53:34|8.715
00:53:36|8.715
00:53:36|8.715
00:53:37|8.71
00:53:38|8.71
00:53:39|8.71
00:53:40|8.7149
00:53:41|8.7149
00:53:43|8.7149
00:53:43|8.7149
00:53:44|8.7149
00:53:45|8.7149
00:53:46|8.7149
00:53:48|8.7149
00:53:48|8.7149
00:53:49|8.7149
00:53:50|8.7149
00:53:51|8.7149
00:53:52|8.7149
00:53:53|8.7149
00:53:54|8.71
00:53:55|8.71
00:53:56|8.71
00:53:57|8.71
00:53:59|8.71
00:53:59|8.71
00:54:00|8.71
00:54:01|8.71
00:54:02|8.71
00:54:04|8.71
00:54:04|8.71
00:54:05|8.71
00:54:06|8.71
00:54:07|8.71
00:54:08|8.71
00:54:09|8.71
00:54:10|8.71
00:54:11|8.71
00:54:12|8.71
00:54:13|8.71
00:54:14|8.71
00:54:15|8.71
00:54:16|8.71
00:54:17|8.7082
00:54:18|8.7082
00:54:20|8.7082
00:54:21|8.7082
00:54:22|8.6998
00:54:24|8.6998
00:54:25|8.6998
00:54:26|8.6998
00:54:27|8.6946
00:54:28|8.7041
00:54:29|8.7041
00:54:30|8.7041
00:54:31|8.7041
00:54:32|8.7041
00:54:34|8.7041
00:54:34|8.7041
00:54:35|8.7041
00:54:36|8.7041
00:54:37|8.7041
00:54:38|8.7041
00:54:39|8.7041
00:54:40|8.7041
00:54:41|8.7041
00:54:42|8.7041
00:54:43|8.7041
00:54:44|8.7041
00:54:45|8.7041
00:54:46|8.7041
00:54:47|8.7041
00:54:48|8.7041
00:54:49|8.7041
00:54:50|8.7041
00:54:52|8.704
00:54:53|8.704
00:54:53|8.704
00:54:54|8.704
00:54:55|8.704
00:54:56|8.704
00:54:58|8.704
00:54:59|8.704
00:55:00|8.704
00:55:01|8.704
00:55:01|8.704
00:55:03|8.704
00:55:04|8.704
00:55:05|8.704
00:55:06|8.7048
00:55:07|8.7048
00:55:08|8.7048
00:55:09|8.7048
00:55:10|8.7048
00:55:11|8.7086
00:55:12|8.7086
00:55:13|8.7048
00:55:14|8.7048
00:55:15|8.7048
00:55:16|8.7048
00:55:17|8.7048
00:55:18|8.7048
00:55:19|8.7048
00:55:20|8.7048
00:55:22|8.7048
00:55:22|8.7048
00:55:24|8.7048
00:55:25|8.7048
00:55:26|8.7048
00:55:27|8.7048
00:55:28|8.7048
00:55:30|8.6984
00:55:31|8.6984
00:55:32|8.6984
00:55:32|8.6984
00:55:34|8.6984
00:55:35|8.6984
00:55:36|8.6984
00:55:37|8.6984
00:55:38|8.6984
00:55:39|8.6984
00:55:40|8.6984
00:55:41|8.6984
00:55:42|8.6984
00:55:43|8.6984
00:55:44|8.6984
00:55:45|8.6984
00:55:46|8.6984
00:55:47|8.6984
00:55:48|8.6984
00:55:49|8.6984
00:55:50|8.6984
00:55:51|8.6984
00:55:52|8.6984
00:55:53|8.6984
00:55:54|8.6992
00:55:55|8.699
00:55:56|8.699
00:55:57|8.6991
00:55:58|8.6991
00:55:59|8.7
00:56:00|8.7
00:56:01|8.7
00:56:02|8.7
00:56:03|8.7
00:56:04|8.7
00:56:05|8.6996
00:56:06|8.6996
00:56:07|8.7049
00:56:08|8.707
00:56:09|8.707
00:56:10|8.7105
00:56:11|8.7105
00:56:12|8.7106
00:56:13|8.7106
00:56:14|8.7106
00:56:16|8.7106
00:56:16|8.7106
00:56:17|8.71
00:56:18|8.7175
00:56:19|8.7175
00:56:20|8.7175
00:56:21|8.7175
00:56:23|8.7214
00:56:24|8.7214
00:56:25|8.7214
00:56:26|8.7214
00:56:27|8.715
00:56:28|8.715
00:56:29|8.715
00:56:30|8.715
00:56:31|8.715
00:56:32|8.715
00:56:33|8.715
00:56:34|8.715
00:56:35|8.715
00:56:36|8.715
00:56:37|8.715
00:56:38|8.715
00:56:39|8.715
00:56:40|8.715
00:56:41|8.715
00:56:42|8.715
00:56:44|8.715
00:56:44|8.715
00:56:45|8.715
00:56:46|8.708
00:56:47|8.708
00:56:48|8.708
00:56:49|8.708
00:56:50|8.708
00:56:51|8.708
00:56:52|8.723
00:56:53|8.723
00:56:54|8.723
00:56:56|8.723
00:56:56|8.723
00:56:57|8.716
00:56:58|8.716
00:56:59|8.7274
00:57:00|8.7274
00:57:01|8.7274
00:57:02|8.7181
00:57:03|8.7093
00:57:04|8.7093
00:57:05|8.7093
00:57:06|8.7093
00:57:07|8.7093
00:57:08|8.7098
00:57:09|8.7098
00:57:10|8.7098
00:57:11|8.7098
00:57:12|8.7098
00:57:13|8.7098
00:57:14|8.7098
00:57:15|8.7098
00:57:16|8.7202
00:57:17|8.7202
00:57:18|8.7202
00:57:19|8.7202
00:57:20|8.7202
00:57:21|8.7202
00:57:23|8.7202
00:57:24|8.7202
00:57:25|8.7202
00:57:26|8.7202
00:57:27|8.7202
00:57:28|8.7202
00:57:29|8.7202
00:57:30|8.7132
00:57:31|8.7132
00:57:32|8.7132
00:57:33|8.7132
00:57:35|8.7136
00:57:36|8.7136
00:57:37|8.7136
00:57:38|8.7202
00:57:39|8.7202
00:57:40|8.7202
00:57:41|8.7202
00:57:42|8.7202
00:57:43|8.7202
00:57:44|8.7202
00:57:45|8.7202
00:57:46|8.72
00:57:47|8.72
00:57:48|8.72
00:57:49|8.72
00:57:50|8.715
00:57:51|8.715
00:57:52|8.7202
00:57:53|8.7202
00:57:54|8.7136
00:57:55|8.7136
00:57:56|8.7202
00:57:57|8.7202
00:57:58|8.7202
00:57:59|8.7202
00:58:00|8.7312
00:58:01|8.7312
00:58:02|8.7312
00:58:03|8.729
00:58:04|8.729
00:58:05|8.7225
00:58:06|8.7225
00:58:07|8.7225
00:58:08|8.7225
00:58:09|8.7225
00:58:10|8.7225
00:58:11|8.7225
00:58:12|8.7225
00:58:13|8.7225
00:58:15|8.7312
00:58:15|8.7312
00:58:16|8.7312
00:58:17|8.7312
00:58:18|8.7312
00:58:19|8.7311
00:58:20|8.7311
00:58:21|8.7255
00:58:22|8.725
00:58:24|8.725
00:58:25|8.725
00:58:26|8.7312
00:58:27|8.7225
00:58:28|8.7225
00:58:29|8.7225
00:58:30|8.7225
00:58:31|8.7225
00:58:32|8.7225
00:58:34|8.7225
00:58:34|8.7225
00:58:35|8.7225
00:58:36|8.7225
00:58:37|8.7225
00:58:38|8.7225
00:58:39|8.7229
00:58:40|8.7229
00:58:41|8.7229
00:58:42|8.7229
00:58:43|8.7229
00:58:44|8.7229
00:58:45|8.7229
00:58:46|8.7229
00:58:47|8.7229
00:58:48|8.7229
00:58:49|8.7229
00:58:50|8.7229
00:58:51|8.7229
00:58:53|8.7311
00:58:54|8.7311
00:58:54|8.7311
00:58:56|8.7311
00:58:57|8.7311
00:58:58|8.7311
00:58:59|8.7311
00:59:00|8.7311
00:59:01|8.7311
00:59:02|8.7311
00:59:02|8.7311
00:59:04|8.7311
00:59:05|8.7311
00:59:06|8.7311
00:59:07|8.731
00:59:08|8.731
00:59:09|8.731
00:59:10|8.731
00:59:11|8.731
00:59:12|8.731
00:59:13|8.7241
00:59:14|8.731
00:59:15|8.731
00:59:16|8.731
00:59:17|8.731
00:59:18|8.731
00:59:19|8.731
00:59:20|8.7241
00:59:21|8.7241
00:59:22|8.7241
00:59:23|8.7241
00:59:24|8.7241
00:59:26|8.7241
00:59:27|8.7241
00:59:28|8.7296
00:59:29|8.7296
00:59:30|8.7296
00:59:30|8.7296
00:59:32|8.7296
00:59:33|8.7296
00:59:34|8.7321
00:59:34|8.7321
00:59:35|8.7321
00:59:37|8.7321
00:59:38|8.7321
00:59:38|8.7321
00:59:40|8.7321
00:59:41|8.7321
00:59:42|8.7249
00:59:43|8.7296
00:59:45|8.7348
00:59:45|8.7348
00:59:46|8.7348
00:59:47|8.7321
00:59:48|8.7321
00:59:49|8.7321
00:59:50|8.7311
00:59:51|8.7311
00:59:52|8.7311
00:59:53|8.7311
00:59:54|8.7311
00:59:55|8.7311
00:59:56|8.7311
00:59:57|8.7311
00:59:58|8.7311
00:59:59|8.7311
01:00:00|8.7311
01:00:01|8.7311
01:00:02|8.7311
01:00:04|8.7312
01:00:05|8.7312
01:00:05|8.7312
01:00:07|8.7312
01:00:08|8.7312
01:00:09|8.7312
01:00:10|8.7312
01:00:11|8.7312
01:00:12|8.7312
01:00:13|8.7312
01:00:14|8.7312
01:00:15|8.7312
01:00:16|8.7312
01:00:17|8.7312
01:00:18|8.7312
01:00:19|8.7312
01:00:20|8.7312
01:00:21|8.7312
01:00:22|8.7312
01:00:23|8.7312
01:00:24|8.7312
01:00:25|8.7312
01:00:27|8.7312
01:00:28|8.7312
01:00:29|8.7324
01:00:30|8.7324
01:00:31|8.7324
01:00:32|8.7324
01:00:34|8.7324
01:00:34|8.7324
01:00:35|8.7324
01:00:36|8.7324
01:00:37|8.7324
01:00:38|8.7324
01:00:39|8.7372
01:00:40|8.7372
01:00:41|8.7372
01:00:42|8.7372
01:00:43|8.7372
01:00:44|8.7372
01:00:46|8.7372
01:00:47|8.7372
01:00:48|8.7328
01:00:49|8.7328
01:00:50|8.7328
01:00:50|8.7328
01:00:51|8.7328
01:00:53|8.7328
01:00:53|8.7328
01:00:55|8.7328
01:00:55|8.7326
01:00:56|8.7326
01:00:57|8.7326
01:00:59|8.7326
01:00:59|8.7326
01:01:01|8.7326
01:01:02|8.7326
01:01:03|8.7321
01:01:03|8.7368
01:01:04|8.7321
01:01:05|8.7321
01:01:06|8.7321
01:01:07|8.7321
01:01:09|8.7321
01:01:10|8.7321
01:01:10|8.7311
01:01:11|8.7311
01:01:12|8.7311
01:01:14|8.7311
01:01:15|8.7311
01:01:16|8.7339
01:01:17|8.7339
01:01:17|8.7339
01:01:19|8.7323
01:01:20|8.7323
01:01:21|8.7323
01:01:22|8.7323
01:01:22|8.7323
01:01:23|8.7323
01:01:25|8.7323
01:01:26|8.7249
01:01:27|8.7249
01:01:29|8.7249
01:01:30|8.7249
01:01:30|8.7249
01:01:32|8.7249
01:01:33|8.7249
01:01:34|8.7249
01:01:35|8.7249
01:01:37|8.7249
01:01:37|8.7249
01:01:39|8.7277
01:01:39|8.7298
01:01:40|8.7256
01:01:41|8.7256
01:01:42|8.7315
01:01:44|8.725
01:01:45|8.7307
01:01:46|8.725
01:01:47|8.725
01:01:47|8.725
01:01:49|8.725
01:01:50|8.725
01:01:51|8.725
01:01:52|8.725
01:01:53|8.725
01:01:54|8.725
01:01:55|8.725
01:01:56|8.725
01:01:57|8.725
01:01:58|8.725
01:01:59|8.725
01:01:59|8.725
01:02:01|8.725
01:02:02|8.725
01:02:02|8.725
01:02:03|8.725
01:02:04|8.725
01:02:06|8.725
01:02:07|8.725
01:02:08|8.725
01:02:09|8.725
01:02:10|8.725
01:02:11|8.7251
01:02:12|8.7251
01:02:13|8.7251
01:02:14|8.7251
01:02:16|8.725
01:02:16|8.725
01:02:17|8.725
01:02:18|8.725
01:02:19|8.725
01:02:20|8.725
01:02:21|8.725
01:02:23|8.725
01:02:23|8.725
01:02:25|8.725
01:02:25|8.725
01:02:26|8.725
01:02:28|8.725
01:02:29|8.725
01:02:30|8.725
01:02:32|8.725
01:02:33|8.725
01:02:34|8.725
01:02:35|8.7291
01:02:36|8.725
01:02:37|8.725
01:02:38|8.725
01:02:40|8.725
01:02:40|8.725
01:02:41|8.7274
01:02:42|8.7274
01:02:43|8.7274
01:02:44|8.7274
01:02:45|8.725
01:02:46|8.725
01:02:47|8.725
01:02:48|8.725
01:02:49|8.725
01:02:50|8.725
01:02:51|8.7225
01:02:52|8.7188
01:02:53|8.7188
01:02:54|8.715
01:02:55|8.715
01:02:56|8.715
01:02:57|8.715
01:02:58|8.715
01:02:59|8.715
01:03:00|8.715
01:03:01|8.715
01:03:02|8.715
01:03:03|8.715
01:03:04|8.715
01:03:05|8.715
01:03:06|8.715
01:03:07|8.715
01:03:08|8.715
01:03:09|8.715
01:03:10|8.715
01:03:12|8.715
01:03:12|8.715
01:03:13|8.7202
01:03:14|8.7202
01:03:15|8.7202
01:03:16|8.7202
01:03:18|8.715
01:03:18|8.715
01:03:19|8.715
01:03:20|8.715
01:03:22|8.715
01:03:22|8.715
01:03:23|8.715
01:03:24|8.715
01:03:26|8.715
01:03:26|8.715
01:03:27|8.715
01:03:29|8.715
01:03:30|8.715
01:03:31|8.715
01:03:33|8.715
01:03:33|8.715
01:03:35|8.715
01:03:36|8.715
01:03:37|8.715
01:03:39|8.715
01:03:39|8.715
01:03:40|8.715
01:03:41|8.715
01:03:42|8.715
01:03:43|8.715
01:03:44|8.715
01:03:45|8.715
01:03:46|8.715
01:03:47|8.715
01:03:48|8.715
01:03:49|8.715
01:03:50|8.715
01:03:51|8.7102
01:03:52|8.7102
01:03:53|8.7102
01:03:54|8.7102
01:03:55|8.7102
01:03:57|8.7102
01:03:57|8.7102
01:03:58|8.715
01:03:59|8.715
01:04:01|8.715
01:04:01|8.7196
01:04:02|8.7196
01:04:03|8.7196
01:04:04|8.7196
01:04:05|8.7196
01:04:06|8.7196
01:04:08|8.7196
01:04:08|8.7196
01:04:10|8.7196
01:04:10|8.7196
01:04:11|8.7196
01:04:13|8.7196
01:04:13|8.7196
01:04:14|8.7196
01:04:16|8.7196
01:04:17|8.7196
01:04:18|8.7196
01:04:18|8.7196
01:04:20|8.7196
01:04:21|8.7196
01:04:22|8.7196
01:04:23|8.7156
01:04:23|8.7156
01:04:25|8.7156
01:04:25|8.7156
01:04:27|8.7156
01:04:28|8.7159
01:04:29|8.7159
01:04:30|8.7159
01:04:31|8.7159
01:04:32|8.715
01:04:33|8.715
01:04:34|8.715
01:04:35|8.715
01:04:37|8.7196
01:04:37|8.7196
01:04:38|8.716
01:04:39|8.7194
01:04:41|8.72
01:04:42|8.72
01:04:43|8.72
01:04:44|8.72
01:04:45|8.72
01:04:45|8.72
01:04:46|8.7172
01:04:47|8.72
01:04:49|8.7172
01:04:49|8.715
01:04:50|8.715
01:04:52|8.715
01:04:52|8.715
01:04:54|8.715
01:04:54|8.715
01:04:55|8.715
01:04:57|8.715
01:04:58|8.715
01:04:59|8.715
01:05:00|8.715
01:05:01|8.715
01:05:02|8.715
01:05:03|8.715
01:05:03|8.715
01:05:05|8.715
01:05:06|8.7171
01:05:07|8.72
01:05:08|8.72
01:05:09|8.72
01:05:09|8.72
01:05:10|8.72
01:05:12|8.72
01:05:13|8.72
01:05:14|8.72
01:05:14|8.72
01:05:16|8.72
01:05:16|8.72
01:05:17|8.7176
01:05:18|8.7176
01:05:20|8.7176
01:05:21|8.7176
01:05:22|8.7176
01:05:23|8.7176
01:05:24|8.7176
01:05:25|8.7176
01:05:26|8.7176
01:05:26|8.7176
01:05:28|8.7176
01:05:29|8.7176
01:05:29|8.7175
01:05:31|8.7156
01:05:32|8.7151
01:05:33|8.7151
01:05:35|8.7151
01:05:36|8.715
01:05:36|8.715
01:05:38|8.7151
01:05:39|8.7151
01:05:40|8.7151
01:05:41|8.7151
01:05:42|8.7151
01:05:43|8.7265
01:05:44|8.7265
01:05:45|8.7171
01:05:46|8.7171
01:05:47|8.7171
01:05:48|8.7171
01:05:49|8.7171
01:05:50|8.727
01:05:51|8.727
01:05:52|8.7267
01:05:53|8.7267
01:05:54|8.7267
01:05:55|8.7267
01:05:56|8.725
01:05:57|8.725
01:05:58|8.7298
01:05:59|8.7298
01:06:00|8.7298
01:06:01|8.7298
01:06:02|8.7298
01:06:03|8.7298
01:06:04|8.7298
01:06:06|8.7298
01:06:06|8.7298
01:06:07|8.7298
01:06:08|8.7298
01:06:10|8.7191
01:06:10|8.7191
01:06:11|8.7191
01:06:12|8.7191
01:06:13|8.7191
01:06:15|8.7191
01:06:15|8.7191
01:06:16|8.7191
01:06:17|8.7191
01:06:19|8.7191
01:06:20|8.7191
01:06:20|8.7191
01:06:21|8.7191
01:06:23|8.7191
01:06:23|8.7191
01:06:24|8.7191
01:06:26|8.7191
01:06:26|8.7191
01:06:28|8.7191
01:06:28|8.7191
01:06:30|8.7191
01:06:31|8.7191
01:06:32|8.7191
01:06:33|8.7191
01:06:35|8.7191
01:06:36|8.7191
01:06:36|8.7191
01:06:38|8.7191
01:06:39|8.7191
01:06:41|8.7191
01:06:41|8.7191
01:06:42|8.7191
01:06:44|8.7191
01:06:45|8.7191
01:06:46|8.7191
01:06:47|8.7191
01:06:48|8.7191
01:06:49|8.7191
01:06:50|8.7191
01:06:51|8.7191
01:06:52|8.7234
01:06:54|8.7234
01:06:54|8.7234
01:06:55|8.7298
01:06:56|8.7298
01:06:57|8.7298
01:06:58|8.7297
01:06:59|8.7297
01:07:00|8.7194
01:07:01|8.7194
01:07:02|8.7295
01:07:03|8.7295
01:07:04|8.7295
01:07:05|8.7295
01:07:06|8.7295
01:07:07|8.7209
01:07:08|8.7209
01:07:09|8.7209
01:07:10|8.7209
01:07:11|8.7209
01:07:12|8.7209
01:07:13|8.7209
01:07:15|8.7209
01:07:16|8.7283
01:07:16|8.7283
01:07:17|8.7283
01:07:18|8.7283
01:07:19|8.7283
01:07:20|8.7283
01:07:21|8.7283
01:07:22|8.7283
01:07:23|8.7283
01:07:25|8.7283
01:07:25|8.7283
01:07:27|8.7283
01:07:27|8.7283
01:07:29|8.7207
01:07:29|8.7282
01:07:31|8.7282
01:07:32|8.718
01:07:33|8.715
01:07:35|8.715
01:07:35|8.715
01:07:37|8.715
01:07:38|8.715
01:07:39|8.715
01:07:40|8.715
01:07:41|8.715
01:07:42|8.715
01:07:43|8.715
01:07:44|8.715
01:07:45|8.715
01:07:46|8.715
01:07:47|8.715
01:07:48|8.715
01:07:49|8.715
01:07:50|8.715
01:07:52|8.715
01:07:52|8.715
01:07:53|8.715
01:07:55|8.715
01:07:56|8.715
01:07:57|8.715
01:07:57|8.715
01:07:59|8.715
01:07:59|8.715
01:08:01|8.715
01:08:01|8.715
01:08:02|8.715
01:08:03|8.715
01:08:04|8.715
01:08:05|8.715
01:08:07|8.715
01:08:08|8.715
01:08:09|8.715
01:08:09|8.715
01:08:11|8.715
01:08:12|8.715
01:08:13|8.715
01:08:14|8.715
01:08:15|8.715
01:08:16|8.715
01:08:17|8.715
01:08:18|8.715
01:08:19|8.715
01:08:20|8.715
01:08:21|8.715
01:08:22|8.715
01:08:23|8.715
01:08:24|8.715
01:08:25|8.715
01:08:26|8.715
01:08:27|8.715
01:08:28|8.715
01:08:29|8.715
01:08:30|8.715
01:08:31|8.715
01:08:32|8.715
01:08:33|8.715
01:08:35|8.715
01:08:36|8.715
01:08:37|8.715
01:08:38|8.715
01:08:39|8.715
01:08:40|8.715
01:08:41|8.715
01:08:42|8.7151
01:08:43|8.7151
01:08:44|8.7199
01:08:45|8.7199
01:08:46|8.7199
01:08:47|8.72
01:08:48|8.72
01:08:49|8.72
01:08:50|8.72
01:08:51|8.7151
01:08:52|8.7151
01:08:53|8.7151
01:08:54|8.7151
01:08:55|8.7151
01:08:56|8.7151
01:08:57|8.7233
01:08:58|8.7233
01:08:59|8.7233
01:09:00|8.7233
01:09:01|8.7233
01:09:02|8.7272
01:09:03|8.7272
01:09:04|8.7272
01:09:05|8.7283
01:09:06|8.7298
01:09:07|8.7369
01:09:08|8.7369
01:09:09|8.74
01:09:10|8.74
01:09:11|8.7442
01:09:12|8.75
01:09:13|8.75
01:09:14|8.7534
01:09:15|8.7646
01:09:16|8.7646
01:09:17|8.7628
01:09:18|8.7729
01:09:19|8.7729
01:09:21|8.7729
01:09:22|8.7729
01:09:23|8.7729
01:09:23|8.7729
01:09:24|8.7729
01:09:25|8.7727
01:09:26|8.7549
01:09:28|8.7724
01:09:28|8.7724
01:09:30|8.7724
01:09:31|8.7724
01:09:31|8.7724
01:09:32|8.754
01:09:34|8.754
01:09:34|8.754
01:09:36|8.7562
01:09:37|8.7562
01:09:38|8.7562
01:09:39|8.7684
01:09:40|8.7684
01:09:41|8.7684
01:09:43|8.7681
01:09:43|8.7681
01:09:44|8.7562
01:09:45|8.7562
01:09:46|8.7563
01:09:47|8.7563
01:09:48|8.7563
01:09:49|8.7641
01:09:50|8.7641
01:09:51|8.7641
01:09:52|8.7562
01:09:53|8.7638
01:09:54|8.7638
01:09:55|8.7638
01:09:56|8.7638
01:09:57|8.7512
01:09:58|8.7512
01:09:59|8.7491
01:10:00|8.7491
01:10:01|8.7491
01:10:02|8.7491
01:10:03|8.7491
01:10:04|8.7491
01:10:05|8.7491
01:10:06|8.7491
01:10:07|8.7491
01:10:08|8.7491
01:10:09|8.7558
01:10:10|8.7558
01:10:11|8.7558
01:10:12|8.7628
01:10:13|8.7463
01:10:14|8.7621
01:10:16|8.7621
01:10:17|8.7621
01:10:18|8.7621
01:10:19|8.7616
01:10:20|8.7615
01:10:21|8.7615
01:10:22|8.7615
01:10:23|8.7615
01:10:24|8.7615
01:10:25|8.7615
01:10:26|8.7615
01:10:27|8.7615
01:10:28|8.7615
01:10:29|8.7615
01:10:30|8.7615
01:10:31|8.7615
01:10:32|8.7615
01:10:33|8.7615
01:10:34|8.7615
01:10:35|8.7615
01:10:37|8.7615
01:10:38|8.7615
01:10:38|8.7615
01:10:40|8.7605
01:10:41|8.7605
01:10:42|8.7605
01:10:43|8.7605
01:10:44|8.7605
01:10:45|8.7534
01:10:46|8.7534
01:10:48|8.7534
01:10:48|8.7605
01:10:49|8.7457
01:10:50|8.7457
01:10:51|8.7457
01:10:52|8.7457
01:10:53|8.7457
01:10:54|8.7457
01:10:55|8.7457
01:10:56|8.7457
01:10:57|8.7457
01:10:58|8.7457
01:11:00|8.7529
01:11:00|8.7529
01:11:01|8.7453
01:11:02|8.7453
01:11:04|8.7453
01:11:04|8.7453
01:11:06|8.7453
01:11:07|8.7453
01:11:07|8.7453
01:11:09|8.7453
01:11:10|8.7453
01:11:11|8.7453
01:11:12|8.7453
01:11:12|8.7453
01:11:13|8.7453
01:11:15|8.7453
01:11:16|8.7453
01:11:17|8.7453
01:11:18|8.7453
01:11:19|8.7453
01:11:20|8.7457
01:11:21|8.7457
01:11:22|8.7457
01:11:23|8.7458
01:11:24|8.7458
01:11:25|8.7458
01:11:26|8.7458
01:11:27|8.7458
01:11:28|8.7458
01:11:29|8.7458
01:11:30|8.7458
01:11:31|8.7458
01:11:32|8.7453
01:11:33|8.7453
01:11:34|8.7453
01:11:35|8.7453
01:11:36|8.7453
01:11:38|8.7453
01:11:38|8.7453
01:11:40|8.7454
01:11:40|8.7454
01:11:41|8.7454
01:11:43|8.7454
01:11:44|8.7455
01:11:46|8.7445
01:11:46|8.7445
01:11:47|8.7445
01:11:48|8.7445
01:11:49|8.7445
01:11:50|8.7445
01:11:51|8.7445
01:11:52|8.7445
01:11:54|8.7241
01:11:55|8.7241
01:11:56|8.7241
01:11:57|8.7241
01:11:58|8.7241
01:11:59|8.7241
01:12:00|8.7241
01:12:01|8.7241
01:12:02|8.7284
01:12:04|8.7241
01:12:04|8.7241
01:12:05|8.7241
01:12:06|8.7238
01:12:07|8.7238
01:12:08|8.7238
01:12:09|8.7238
01:12:10|8.7238
01:12:11|8.7238
01:12:12|8.7238
01:12:13|8.7238
01:12:14|8.7238
01:12:15|8.7238
01:12:16|8.7238
01:12:17|8.7238
01:12:18|8.7238
01:12:19|8.7253
01:12:20|8.7253
01:12:21|8.7253
01:12:22|8.7254
01:12:23|8.7254
01:12:24|8.7255
01:12:25|8.7255
01:12:26|8.7255
01:12:27|8.7255
01:12:28|8.7255
01:12:29|8.7255
01:12:30|8.7255
01:12:31|8.7255
01:12:32|8.7255
01:12:33|8.7255
01:12:34|8.7255
01:12:35|8.7255
01:12:36|8.7377
01:12:38|8.7377
01:12:39|8.7377
01:12:40|8.7377
01:12:41|8.7377
01:12:42|8.7377
01:12:43|8.7377
01:12:44|8.7377
01:12:45|8.7374
01:12:45|8.7374
01:12:47|8.7374
01:12:48|8.7374
01:12:49|8.7374
01:12:51|8.7374
01:12:51|8.7374
01:12:52|8.7374
01:12:53|8.7374
01:12:54|8.7374
01:12:55|8.7374
01:12:56|8.7332
01:12:58|8.7294
01:12:58|8.7294
01:13:00|8.7294
01:13:01|8.7294
01:13:01|8.7294
01:13:03|8.7294
01:13:04|8.7294
01:13:05|8.7294
01:13:06|8.7294
01:13:07|8.7391
01:13:08|8.7304
01:13:09|8.7304
01:13:10|8.7304
01:13:11|8.7304
01:13:11|8.7304
01:13:13|8.7387
01:13:14|8.7387
01:13:15|8.73
01:13:16|8.73
01:13:17|8.73
01:13:18|8.73
01:13:19|8.73
01:13:21|8.73
01:13:21|8.73
01:13:22|8.7294
01:13:24|8.7294
01:13:25|8.7294
01:13:25|8.7294
01:13:26|8.7294
01:13:27|8.7294
01:13:28|8.7293
01:13:30|8.7293
01:13:30|8.7293
01:13:32|8.7293
01:13:33|8.7257
01:13:33|8.7257
01:13:34|8.7257
01:13:35|8.7257
01:13:36|8.7257
01:13:37|8.7293
01:13:38|8.7293
01:13:39|8.7293
01:13:41|8.7293
01:13:42|8.7188
01:13:43|8.7188
01:13:44|8.7188
01:13:46|8.7188
01:13:46|8.735
01:13:48|8.735
01:13:49|8.735
01:13:50|8.735
01:13:51|8.7339
01:13:52|8.7339
01:13:53|8.7339
01:13:54|8.7339
01:13:56|8.7339
01:13:56|8.7339
01:13:57|8.7339
01:13:58|8.7339
01:13:59|8.7339
01:14:00|8.7339
01:14:01|8.7339
01:14:02|8.7339
01:14:03|8.7339
01:14:04|8.7339
01:14:05|8.7339
01:14:07|8.7339
01:14:07|8.7339
01:14:09|8.7339
01:14:10|8.7339
01:14:11|8.7339
01:14:11|8.7339
01:14:13|8.7339
01:14:13|8.7339
01:14:14|8.7339
01:14:15|8.7339
01:14:16|8.7339
01:14:17|8.7339
01:14:19|8.7339
01:14:19|8.7339
01:14:20|8.7339
01:14:21|8.7339
01:14:23|8.7339
01:14:23|8.7339
01:14:24|8.7339
01:14:25|8.7339
01:14:27|8.7339
01:14:28|8.7339
01:14:28|8.7339
01:14:30|8.7339
01:14:30|8.7339
01:14:31|8.7339
01:14:33|8.7339
01:14:34|8.7339
01:14:35|8.7339
01:14:35|8.7339
01:14:37|8.7339
01:14:37|8.7339
01:14:39|8.7339
01:14:40|8.7339
01:14:41|8.7339
01:14:42|8.7339
01:14:44|8.7339
01:14:44|8.7339
01:14:45|8.7339
01:14:47|8.7339
01:14:48|8.7339
01:14:49|8.7339
01:14:50|8.7339
01:14:51|8.7339
01:14:52|8.7339
01:14:53|8.7339
01:14:53|8.7339
01:14:55|8.7285
01:14:56|8.7285
01:14:57|8.7285
01:14:58|8.7285
01:14:59|8.7285
01:15:00|8.7285
01:15:01|8.7285
01:15:02|8.7285
01:15:03|8.7285
01:15:04|8.7285
01:15:05|8.7285
01:15:06|8.7285
01:15:07|8.7285
01:15:08|8.721
01:15:09|8.721
01:15:10|8.721
01:15:11|8.721
01:15:12|8.721
01:15:13|8.721
01:15:14|8.7211
01:15:15|8.7211
01:15:16|8.7211
01:15:17|8.7175
01:15:18|8.72
01:15:19|8.72
01:15:20|8.72
01:15:21|8.72
01:15:22|8.72
01:15:23|8.72
01:15:24|8.72
01:15:25|8.72
01:15:26|8.7155
01:15:27|8.7155
01:15:28|8.7155
01:15:29|8.7155
01:15:30|8.7155
01:15:31|8.7155
01:15:32|8.7155
01:15:33|8.7155
01:15:34|8.7155
01:15:35|8.7153
01:15:36|8.7153
01:15:37|8.7155
01:15:38|8.7155
01:15:39|8.7155
01:15:40|8.7155
01:15:42|8.7155
01:15:43|8.7155
01:15:44|8.7158
01:15:45|8.7158
01:15:46|8.7158
01:15:47|8.7158
01:15:49|8.7158
01:15:49|8.7158
01:15:50|8.7162
01:15:52|8.7162
01:15:53|8.7162
01:15:54|8.7162
01:15:55|8.7162
01:15:56|8.7162
01:15:57|8.7162
01:15:58|8.7162
01:15:59|8.7162
01:16:00|8.725
01:16:01|8.7249
01:16:02|8.7165
01:16:03|8.7165
01:16:05|8.7165
01:16:05|8.7165
01:16:06|8.7176
01:16:07|8.7176
01:16:08|8.7166
01:16:09|8.7166
01:16:11|8.7166
01:16:12|8.7166
01:16:13|8.7166
01:16:13|8.7154
01:16:15|8.7154
01:16:16|8.7165
01:16:17|8.7165
01:16:18|8.7165
01:16:19|8.7165
01:16:20|8.7165
01:16:21|8.7165
01:16:22|8.7165
01:16:24|8.7164
01:16:24|8.7164
01:16:25|8.7164
01:16:26|8.7164
01:16:27|8.715
01:16:29|8.7044
01:16:29|8.7044
01:16:31|8.7013
01:16:32|8.7007
01:16:33|8.7007
01:16:34|8.7007
01:16:35|8.7
01:16:37|8.7
01:16:37|8.7
01:16:38|8.7
01:16:40|8.7
01:16:41|8.7002
01:16:42|8.7002
01:16:44|8.7002
01:16:45|8.7002
01:16:45|8.7002
01:16:47|8.7002
01:16:48|8.7003
01:16:49|8.7003
01:16:50|8.7003
01:16:52|8.7003
01:16:52|8.7
01:16:53|8.7071
01:16:54|8.7071
01:16:57|8.7071
01:16:57|8.7001
01:16:58|8.7001
01:16:59|8.7001
01:17:00|8.7001
01:17:01|8.7001
01:17:02|8.7001
01:17:03|8.7001
01:17:05|8.7001
01:17:06|8.7001
01:17:06|8.7072
01:17:08|8.7072
01:17:09|8.7072
01:17:10|8.7072
01:17:11|8.7001
01:17:12|8.7001
01:17:13|8.7
01:17:14|8.7001
01:17:15|8.7001
01:17:16|8.7001
01:17:17|8.7001
01:17:18|8.7001
01:17:20|8.7001
01:17:20|8.7001
01:17:22|8.7001
01:17:22|8.7001
01:17:23|8.7001
01:17:24|8.7001
01:17:26|8.7001
01:17:26|8.7001
01:17:27|8.7001
01:17:29|8.7001
01:17:29|8.7001
01:17:30|8.7001
01:17:32|8.7
01:17:32|8.7
01:17:34|8.7
01:17:35|8.7
01:17:36|8.7
01:17:36|8.7001
01:17:37|8.7
01:17:38|8.7
01:17:40|8.7
01:17:40|8.7
01:17:41|8.7
01:17:43|8.7
01:17:44|8.7
01:17:45|8.7
01:17:47|8.7
01:17:47|8.7
01:17:48|8.7
01:17:49|8.7
01:17:50|8.7
01:17:51|8.7
01:17:52|8.7
01:17:53|8.7
01:17:54|8.7
01:17:55|8.7
01:17:56|8.7
01:17:57|8.7
01:17:58|8.7
01:17:59|8.7
01:18:00|8.7
01:18:01|8.7
01:18:02|8.7
01:18:03|8.7
01:18:04|8.7
01:18:05|8.7
01:18:06|8.7
01:18:07|8.7
01:18:08|8.7
01:18:09|8.7
01:18:10|8.7
01:18:11|8.705
01:18:12|8.705
01:18:13|8.705
01:18:14|8.705
01:18:15|8.7
01:18:16|8.7
01:18:17|8.7
01:18:18|8.7
01:18:19|8.7055
01:18:20|8.7055
01:18:21|8.7055
01:18:22|8.7055
01:18:23|8.7055
01:18:24|8.7055
01:18:25|8.7055
01:18:26|8.705
01:18:27|8.7
01:18:29|8.6888
01:18:30|8.7055
01:18:31|8.7055
01:18:32|8.7055
01:18:33|8.7055
01:18:33|8.701
01:18:35|8.701
01:18:35|8.701
01:18:36|8.701
01:18:38|8.7
01:18:39|8.7
01:18:40|8.7
01:18:41|8.7
01:18:42|8.7
01:18:43|8.7
01:18:44|8.7
01:18:46|8.6905
01:18:47|8.6905
01:18:48|8.7001
01:18:48|8.6999
01:18:50|8.6999
01:18:52|8.6999
01:18:52|8.6999
01:18:53|8.6999
01:18:54|8.6999
01:18:55|8.6999
01:18:56|8.6909
01:18:57|8.6909
01:18:58|8.6909
01:18:59|8.6909
01:19:00|8.6892
01:19:01|8.6892
01:19:02|8.6892
01:19:03|8.6892
01:19:04|8.6892
01:19:05|8.6892
01:19:06|8.6892
01:19:07|8.6892
01:19:08|8.6892
01:19:09|8.6892
01:19:10|8.6892
01:19:11|8.6892
01:19:12|8.6892
01:19:13|8.6888
01:19:14|8.6888
01:19:16|8.6888
01:19:16|8.6888
01:19:18|8.6888
01:19:18|8.6892
01:19:19|8.6892
01:19:21|8.6892
01:19:22|8.6892
01:19:22|8.6892
01:19:24|8.6893
01:19:24|8.6893
01:19:25|8.6893
01:19:27|8.6893
01:19:27|8.6893
01:19:28|8.6893
01:19:30|8.6893
01:19:30|8.6893
01:19:31|8.6893
01:19:32|8.6893
01:19:34|8.6893
01:19:34|8.6893
01:19:35|8.6888
01:19:36|8.6888
01:19:38|8.6888
01:19:39|8.6889
01:19:39|8.6889
01:19:41|8.6889
01:19:41|8.6889
01:19:43|8.6889
01:19:43|8.6889
01:19:45|8.6889
01:19:46|8.6888
01:19:47|8.6888
01:19:49|8.6888
01:19:50|8.6888
01:19:51|8.6888
01:19:51|8.6888
01:19:53|8.6888
01:19:54|8.6888
01:19:55|8.6888
01:19:56|8.6888
01:19:57|8.6888
01:19:58|8.6888
01:19:59|8.6888
01:20:00|8.6888
01:20:02|8.6888
01:20:02|8.6888
01:20:03|8.6888
01:20:04|8.6889
01:20:05|8.6888
01:20:06|8.6888
01:20:08|8.6888
01:20:09|8.6889
01:20:09|8.6889
01:20:11|8.6889
01:20:12|8.6888
01:20:13|8.6888
01:20:13|8.6888
01:20:15|8.6888
01:20:16|8.6888
01:20:17|8.6888
01:20:18|8.6888
01:20:20|8.6888
01:20:20|8.6889
01:20:21|8.6889
01:20:22|8.6889
01:20:23|8.6891
01:20:24|8.6891
01:20:25|8.6953
01:20:26|8.6953
01:20:27|8.6893
01:20:28|8.6893
01:20:29|8.6893
01:20:30|8.6893
01:20:31|8.6893
01:20:32|8.6893
01:20:33|8.6893
01:20:34|8.6893
01:20:35|8.6892
01:20:36|8.6892
01:20:37|8.6892
01:20:38|8.6892
01:20:39|8.6892
01:20:40|8.6892
01:20:41|8.6892
01:20:42|8.6892
01:20:43|8.6892
01:20:44|8.6953
01:20:46|8.6893
01:20:47|8.6893
01:20:48|8.6893
01:20:49|8.6893
01:20:50|8.6893
01:20:51|8.6893
01:20:52|8.6893
01:20:53|8.689
01:20:55|8.689
01:20:56|8.689
01:20:57|8.689
01:20:57|8.689
01:20:58|8.689
01:21:00|8.689
01:21:01|8.689
01:21:02|8.689
01:21:03|8.689
01:21:03|8.689
01:21:04|8.689
01:21:05|8.689
01:21:06|8.689
01:21:07|8.689
01:21:09|8.6722
01:21:09|8.6722
01:21:11|8.6358
01:21:11|8.6338
01:21:13|8.6338
01:21:14|8.6338
01:21:15|8.6338
01:21:16|8.6338
01:21:17|8.6427
01:21:17|8.6427
01:21:19|8.6427
01:21:20|8.6427
01:21:21|8.6427
01:21:22|8.634
01:21:23|8.634
01:21:24|8.634
01:21:25|8.634
01:21:26|8.6488
01:21:27|8.6488
01:21:28|8.611
01:21:28|8.634
01:21:30|8.634
01:21:30|8.634
01:21:32|8.6175
01:21:33|8.6175
01:21:34|8.6177
01:21:35|8.6004
01:21:36|8.6004
01:21:37|8.6094
01:21:38|8.6095
01:21:39|8.6103
01:21:40|8.6079
01:21:41|8.6059
01:21:42|8.6095
01:21:43|8.6095
01:21:44|8.6103
01:21:45|8.6082
01:21:46|8.6082
01:21:48|8.609
01:21:49|8.609
01:21:50|8.609
01:21:51|8.5985
01:21:52|8.5985
01:21:53|8.5985
01:21:54|8.6
01:21:54|8.6
01:21:56|8.6
01:21:56|8.6
01:21:58|8.6
01:21:59|8.61
01:22:00|8.5989
01:22:01|8.5989
01:22:02|8.5989
01:22:03|8.5989
01:22:05|8.6096
01:22:05|8.6096
01:22:06|8.6096
01:22:07|8.6096
01:22:08|8.6096
01:22:10|8.6096
01:22:10|8.6096
01:22:11|8.6096
01:22:12|8.6096
01:22:13|8.6096
01:22:14|8.6096
01:22:16|8.6182
01:22:16|8.6182
01:22:17|8.6182
01:22:18|8.6099
01:22:19|8.6099
01:22:20|8.6099
01:22:21|8.6099
01:22:22|8.6181
01:22:23|8.6181
01:22:24|8.6181
01:22:26|8.6181
01:22:26|8.6181
01:22:27|8.62
01:22:29|8.62
01:22:29|8.6291
01:22:31|8.6291
01:22:32|8.6393
01:22:33|8.6612
01:22:34|8.6463
01:22:35|8.6505
01:22:36|8.6742
01:22:37|8.6778
01:22:38|8.6778
01:22:39|8.6722
01:22:40|8.6722
01:22:41|8.6839
01:22:42|8.6866
01:22:43|8.6866
01:22:44|8.6866
01:22:45|8.6866
01:22:46|8.6866
01:22:47|8.6866
01:22:49|8.6866
01:22:49|8.6729
01:22:51|8.6729
01:22:52|8.6729
01:22:53|8.6729
01:22:54|8.6729
01:22:55|8.6729
01:22:56|8.6729
01:22:57|8.6729
01:22:58|8.6729
01:22:59|8.6729
01:23:00|8.6657
01:23:01|8.6657
01:23:02|8.6657
01:23:03|8.6532
01:23:04|8.6532
01:23:05|8.6585
01:23:07|8.6503
01:23:08|8.67
01:23:08|8.6504
01:23:09|8.6504
01:23:10|8.6504
01:23:11|8.6504
01:23:12|8.65
01:23:14|8.65
01:23:15|8.65
01:23:15|8.65
01:23:16|8.65
01:23:17|8.65
01:23:18|8.65
01:23:20|8.65
01:23:21|8.65
01:23:22|8.65
01:23:22|8.65
01:23:24|8.65
01:23:24|8.65
01:23:25|8.65
01:23:27|8.6502
01:23:28|8.6502
01:23:28|8.6502
01:23:29|8.6502
01:23:31|8.6502
01:23:32|8.6502
01:23:32|8.6502
01:23:33|8.6502
01:23:34|8.6502
01:23:36|8.6561
01:23:36|8.6561
01:23:37|8.6561
01:23:38|8.6561
01:23:39|8.6561
01:23:40|8.6561
01:23:42|8.6561
01:23:43|8.6561
01:23:43|8.6652
01:23:44|8.6522
01:23:46|8.6522
01:23:46|8.6679
01:23:47|8.6679
01:23:49|8.6679
01:23:50|8.6679
01:23:52|8.6571
01:23:53|8.6674
01:23:54|8.6674
01:23:55|8.6674
01:23:56|8.6561
01:23:57|8.6561
01:23:59|8.6545
01:23:59|8.6545
01:24:01|8.6545
01:24:02|8.6545
01:24:02|8.6545
01:24:04|8.6545
01:24:04|8.6552
01:24:06|8.6515
01:24:06|8.6656
01:24:08|8.652
01:24:09|8.652
01:24:10|8.652
01:24:11|8.652
01:24:12|8.652
01:24:13|8.652
01:24:14|8.652
01:24:15|8.652
01:24:16|8.652
01:24:17|8.6502
01:24:18|8.6502
01:24:18|8.6502
01:24:20|8.6502
01:24:21|8.6502
01:24:22|8.6502
01:24:23|8.6502
01:24:24|8.6502
01:24:25|8.649
01:24:26|8.649
01:24:27|8.649
01:24:28|8.649
01:24:28|8.649
01:24:30|8.649
01:24:31|8.649
01:24:32|8.6485
01:24:33|8.6485
01:24:33|8.6485
01:24:34|8.6485
01:24:36|8.6485
01:24:36|8.6485
01:24:37|8.6485
01:24:39|8.6485
01:24:40|8.6485
01:24:41|8.6485
01:24:42|8.6485
01:24:43|8.6485
01:24:44|8.6422
01:24:45|8.6429
01:24:46|8.6429
01:24:47|8.6337
01:24:48|8.6337
01:24:49|8.6337
01:24:50|8.6337
01:24:51|8.61
01:24:53|8.6249
01:24:53|8.6249
01:24:55|8.6249
01:24:56|8.6249
01:24:57|8.61
01:24:58|8.6235
01:24:58|8.6235
01:25:00|8.6235
01:25:01|8.61
01:25:03|8.6101
01:25:04|8.6101
01:25:05|8.618
01:25:05|8.618
01:25:06|8.618
01:25:08|8.6228
01:25:09|8.6228
01:25:09|8.6228
01:25:11|8.6228
01:25:12|8.6228
01:25:12|8.6228
01:25:14|8.614
01:25:15|8.614
01:25:16|8.614
01:25:17|8.614
01:25:18|8.613
01:25:19|8.613
01:25:20|8.613
01:25:21|8.613
01:25:22|8.613
01:25:23|8.613
01:25:24|8.6105
01:25:25|8.61
01:25:26|8.6113
01:25:27|8.6113
01:25:28|8.6113
01:25:29|8.6113
01:25:30|8.6113
01:25:31|8.6113
01:25:32|8.6113
01:25:33|8.6113
01:25:34|8.62
01:25:35|8.62
01:25:36|8.62
01:25:37|8.6249
01:25:38|8.6241
01:25:39|8.6241
01:25:40|8.6241
01:25:41|8.6502
01:25:42|8.6502
01:25:43|8.6502
01:25:44|8.6502
01:25:45|8.6502
01:25:46|8.6502
01:25:47|8.6515
01:25:48|8.6593
01:25:49|8.651
01:25:50|8.651
01:25:52|8.6515
01:25:52|8.6545
01:25:54|8.6502
01:25:54|8.6502
01:25:56|8.6502
01:25:57|8.6502
01:25:58|8.6502
01:25:59|8.6502
01:26:00|8.6502
01:26:01|8.6607
01:26:02|8.6607
01:26:03|8.6607
01:26:04|8.6607
01:26:05|8.6607
01:26:06|8.6607
01:26:07|8.6607
01:26:09|8.6607
01:26:09|8.659
01:26:10|8.659
01:26:12|8.659
01:26:13|8.659
01:26:13|8.659
01:26:14|8.659
01:26:16|8.659
01:26:17|8.659
01:26:17|8.659
01:26:19|8.659
01:26:20|8.659
01:26:20|8.6508
01:26:21|8.6508
01:26:22|8.6358
01:26:24|8.6358
01:26:24|8.6358
01:26:26|8.6254
01:26:26|8.6326
01:26:27|8.6326
01:26:28|8.6326
01:26:29|8.6326
01:26:31|8.6326
01:26:32|8.6326
01:26:33|8.6326
01:26:33|8.6326
01:26:34|8.6326
01:26:35|8.6326
01:26:36|8.6326
01:26:38|8.6326
01:26:38|8.6326
01:26:39|8.6326
01:26:40|8.6326
01:26:41|8.6326
01:26:42|8.6171
01:26:44|8.6171
01:26:45|8.6171
01:26:45|8.626
01:26:47|8.626
01:26:48|8.6328
01:26:49|8.6328
01:26:50|8.6328
01:26:51|8.6328
01:26:52|8.6328
01:26:54|8.6328
01:26:55|8.6328
01:26:55|8.6328
01:26:57|8.6328
01:26:57|8.6328
01:26:59|8.6328
01:27:00|8.6328
01:27:01|8.6375
01:27:02|8.6375
01:27:03|8.6338
01:27:04|8.6334
01:27:05|8.6334
01:27:06|8.6334
01:27:07|8.6334
01:27:08|8.6328
01:27:09|8.6328
01:27:10|8.6328
01:27:11|8.6328
01:27:12|8.6328
01:27:13|8.6328
01:27:14|8.6329
01:27:15|8.6329
01:27:16|8.6329
01:27:17|8.6375
01:27:18|8.6375
01:27:19|8.6445
01:27:20|8.6445
01:27:21|8.6445
01:27:22|8.6445
01:27:23|8.6445
01:27:24|8.6445
01:27:25|8.6445
01:27:26|8.6445
01:27:27|8.6445
01:27:28|8.6445
01:27:29|8.6445
01:27:30|8.6573
01:27:31|8.6573
01:27:32|8.6562
01:27:33|8.6512
01:27:34|8.6512
01:27:36|8.6512
01:27:36|8.6512
01:27:38|8.6628
01:27:39|8.6628
01:27:39|8.6628
01:27:41|8.6628
01:27:41|8.6628
01:27:42|8.6628
01:27:43|8.6509
01:27:44|8.6509
01:27:45|8.6509
01:27:46|8.6509
01:27:47|8.6509
01:27:48|8.6509
01:27:49|8.6701
01:27:50|8.6701
01:27:52|8.6701
01:27:53|8.6729
01:27:54|8.6901
01:27:55|8.6901
01:27:56|8.6901
01:27:57|8.6901
01:27:58|8.6891
01:28:00|8.6662
01:28:00|8.6662
01:28:01|8.6662
01:28:03|8.6662
01:28:04|8.6662
01:28:05|8.6662
01:28:06|8.6662
01:28:07|8.6662
01:28:08|8.6662
01:28:09|8.6662
01:28:11|8.6662
01:28:11|8.6662
01:28:12|8.6662
01:28:13|8.6662
01:28:14|8.6662
01:28:15|8.6662
01:28:16|8.6662
01:28:17|8.6662
01:28:18|8.6662
01:28:20|8.6662
01:28:20|8.6662
01:28:22|8.6662
01:28:22|8.6662
01:28:23|8.6662
01:28:25|8.6822
01:28:25|8.6822
01:28:27|8.6822
01:28:28|8.6822
01:28:29|8.6822
01:28:30|8.6822
01:28:30|8.66
01:28:31|8.66
01:28:32|8.66
01:28:33|8.66
01:28:35|8.66
01:28:35|8.66
01:28:37|8.66
01:28:37|8.66
01:28:38|8.66
01:28:39|8.66
01:28:41|8.66
01:28:41|8.66
01:28:42|8.66
01:28:43|8.66
01:28:44|8.66
01:28:45|8.66
01:28:46|8.66
01:28:47|8.66
01:28:48|8.66
01:28:49|8.66
01:28:50|8.66
01:28:51|8.66
01:28:53|8.66
01:28:54|8.66
01:28:55|8.65
01:28:57|8.65
01:28:57|8.654
01:28:59|8.654
01:29:00|8.654
01:29:01|8.654
01:29:02|8.654
01:29:03|8.654
01:29:04|8.654
01:29:05|8.654
01:29:06|8.6328
01:29:07|8.6354
01:29:09|8.6328
01:29:09|8.6328
01:29:10|8.6394
01:29:11|8.6699
01:29:12|8.6714
01:29:13|8.6714
01:29:14|8.6714
01:29:15|8.6714
01:29:16|8.6714
01:29:17|8.6714
01:29:18|8.6714
01:29:19|8.6714
01:29:20|8.6714
01:29:21|8.661
01:29:22|8.6707
01:29:23|8.6676
01:29:24|8.6676
01:29:25|8.6676
01:29:26|8.6676
01:29:27|8.6676
01:29:28|8.6676
01:29:29|8.6676
01:29:30|8.6676
01:29:31|8.6676
01:29:32|8.6676
01:29:33|8.661
01:29:34|8.6676
01:29:35|8.6676
01:29:36|8.6676
01:29:37|8.6676
01:29:38|8.6676
01:29:39|8.6676
01:29:40|8.6676
01:29:41|8.6676
01:29:42|8.6602
01:29:43|8.6602
01:29:44|8.6507
01:29:45|8.6507
01:29:46|8.6507
01:29:47|8.6507
01:29:48|8.6507
01:29:49|8.6507
01:29:50|8.6507
01:29:51|8.6507
01:29:52|8.6507
01:29:53|8.6507
01:29:55|8.6499
01:29:56|8.6499
01:29:57|8.6499
01:29:59|8.6499
01:30:00|8.6499
01:30:01|8.6507
01:30:02|8.6507
01:30:03|8.6507
01:30:04|8.6507
01:30:05|8.6507
01:30:06|8.6507
01:30:08|8.6507
01:30:08|8.6507
01:30:09|8.6507
01:30:10|8.6507
01:30:12|8.6507
01:30:13|8.6507
01:30:13|8.6646
01:30:14|8.6646
01:30:16|8.6646
01:30:16|8.6652
01:30:18|8.6652
01:30:19|8.6652
01:30:20|8.6661
01:30:21|8.6661
01:30:22|8.6661
01:30:23|8.6652
01:30:24|8.6652
01:30:25|8.6652
01:30:26|8.6652
01:30:27|8.6652
01:30:28|8.6652
01:30:29|8.694
01:30:30|8.694
01:30:31|8.694
01:30:32|8.694
01:30:33|8.694
01:30:34|8.694
01:30:35|8.694
01:30:36|8.694
01:30:37|8.6935
01:30:38|8.6935
01:30:39|8.694
01:30:40|8.694
01:30:41|8.695
01:30:42|8.695
01:30:43|8.7016
01:30:44|8.7073
01:30:45|8.6987
01:30:46|8.6987
01:30:46|8.7073
01:30:47|8.7073
01:30:49|8.7073
01:30:49|8.7073
01:30:51|8.7073
01:30:52|8.7073
01:30:53|8.7073
01:30:54|8.7073
01:30:55|8.7014
01:30:56|8.7011
01:30:56|8.7011
01:30:58|8.7011
01:30:59|8.7011
01:31:00|8.7011
01:31:02|8.7011
01:31:02|8.7011
01:31:03|8.7011
01:31:04|8.7011
01:31:05|8.7011
01:31:06|8.7011
01:31:07|8.7011
01:31:08|8.7011
01:31:09|8.7011
01:31:10|8.7011
01:31:12|8.7002
01:31:12|8.7002
01:31:14|8.7002
01:31:15|8.6987
01:31:16|8.6956
01:31:16|8.6956
01:31:18|8.6956
01:31:18|8.6956
01:31:20|8.6956
01:31:20|8.6956
01:31:22|8.6956
01:31:23|8.6997
01:31:23|8.6997
01:31:25|8.6956
01:31:26|8.6956
01:31:27|8.6997
01:31:27|8.6997
01:31:29|8.6997
01:31:30|8.6997
01:31:31|8.6997
01:31:32|8.6997
01:31:33|8.6997
01:31:34|8.6997
01:31:35|8.6997
01:31:36|8.6997
01:31:37|8.6997
01:31:37|8.6997
01:31:39|8.6997
01:31:39|8.6997
01:31:41|8.6997
01:31:42|8.6997
01:31:43|8.6997
01:31:44|8.6997
01:31:44|8.6997
01:31:46|8.6997
01:31:47|8.6997
01:31:48|8.6997
01:31:48|8.6997
01:31:49|8.6997
01:31:51|8.6997
01:31:51|8.7002
01:31:52|8.7002
01:31:53|8.7002
01:31:54|8.7002
01:31:55|8.7002
01:31:57|8.7002
01:31:58|8.6997
01:31:59|8.6997
01:32:00|8.6997
01:32:02|8.6997
01:32:02|8.6997
01:32:04|8.6997
01:32:04|8.6997
01:32:05|8.6997
01:32:06|8.7067
01:32:08|8.7067
01:32:09|8.7067
01:32:10|8.7067
01:32:10|8.7067
01:32:12|8.7067
01:32:13|8.7067
01:32:14|8.7067
01:32:15|8.7067
01:32:16|8.7067
01:32:17|8.7067
01:32:18|8.7067
01:32:19|8.7067
01:32:20|8.6812
01:32:21|8.6978
01:32:22|8.6978
01:32:23|8.6978
01:32:24|8.6978
01:32:25|8.6876
01:32:26|8.6866
01:32:27|8.6866
01:32:28|8.6866
01:32:29|8.6866
01:32:30|8.6866
01:32:31|8.6866
01:32:32|8.6866
01:32:33|8.6866
01:32:34|8.6866
01:32:35|8.6866
01:32:36|8.6866
01:32:37|8.6866
01:32:38|8.6866
01:32:39|8.6866
01:32:40|8.6866
01:32:41|8.6866
01:32:42|8.6866
01:32:43|8.6866
01:32:44|8.6863
01:32:45|8.6866
01:32:46|8.6866
01:32:47|8.6866
01:32:48|8.6866
01:32:49|8.6866
01:32:50|8.6866
01:32:51|8.6865
01:32:52|8.6865
01:32:53|8.6865
01:32:54|8.6781
01:32:55|8.6781
01:32:56|8.6781
01:32:58|8.6781
01:32:59|8.6781
01:33:00|8.6781
01:33:01|8.685
01:33:02|8.685
01:33:03|8.6782
01:33:04|8.6782
01:33:05|8.6782
01:33:07|8.6812
01:33:07|8.6812
01:33:08|8.6812
01:33:09|8.6812
01:33:10|8.6812
01:33:11|8.6812
01:33:12|8.6812
01:33:13|8.6784
01:33:14|8.6784
01:33:15|8.6784
01:33:16|8.6782
01:33:17|8.6782
01:33:18|8.6782
01:33:20|8.6782
01:33:21|8.6782
01:33:21|8.6782
01:33:22|8.6782
01:33:23|8.6782
01:33:25|8.6782
01:33:25|8.6782
01:33:26|8.6782
01:33:27|8.6782
01:33:28|8.6782
01:33:29|8.6782
01:33:30|8.6782
01:33:31|8.6782
01:33:33|8.6632
01:33:33|8.6632
01:33:34|8.6632
01:33:35|8.6413
01:33:36|8.6413
01:33:37|8.6309
01:33:38|8.6309
01:33:39|8.6242
01:33:40|8.6242
01:33:41|8.6242
01:33:43|8.6242
01:33:44|8.6298
01:33:44|8.6298
01:33:45|8.6298
01:33:46|8.6298
01:33:47|8.6298
01:33:48|8.6447
01:33:50|8.6475
01:33:51|8.651
01:33:51|8.6483
01:33:52|8.6591
01:33:53|8.634
01:33:54|8.634
01:33:56|8.6526
01:33:57|8.6526
01:33:58|8.6262
01:33:59|8.6383
01:34:00|8.6383
01:34:01|8.6383
01:34:02|8.6433
01:34:04|8.6433
01:34:05|8.6519
01:34:06|8.6519
01:34:06|8.5997
01:34:07|8.5943
01:34:08|8.5943
01:34:09|8.5975
01:34:10|8.5975
01:34:11|8.5974
01:34:12|8.5974
01:34:13|8.603
01:34:15|8.603
01:34:16|8.603
01:34:17|8.603
01:34:18|8.603
01:34:19|8.603
01:34:20|8.603
01:34:21|8.603
01:34:22|8.603
01:34:23|8.603
01:34:24|8.5949
01:34:25|8.5949
01:34:26|8.603
01:34:27|8.5949
01:34:28|8.5949
01:34:29|8.5949
01:34:29|8.5949
01:34:31|8.5949
01:34:32|8.59
01:34:33|8.59
01:34:34|8.5909
01:34:35|8.5909
01:34:36|8.5909
01:34:37|8.5909
01:34:37|8.5909
01:34:39|8.5909
01:34:39|8.591
01:34:41|8.591
01:34:41|8.591
01:34:43|8.591
01:34:43|8.591
01:34:45|8.5914
01:34:46|8.5914
01:34:47|8.5914
01:34:48|8.6131
01:34:49|8.6131
01:34:50|8.6131
01:34:51|8.6131
01:34:52|8.6131
01:34:53|8.591
01:34:54|8.591
01:34:55|8.591
01:34:56|8.591
01:34:57|8.591
01:34:58|8.5954
01:34:59|8.5954
01:35:00|8.5954
01:35:02|8.5954
01:35:02|8.5955
01:35:03|8.6036
01:35:04|8.5975
01:35:05|8.5955
01:35:06|8.5955
01:35:07|8.5975
01:35:08|8.5975
01:35:09|8.6047
01:35:10|8.6047
01:35:12|8.6048
01:35:13|8.6048
01:35:13|8.6048
01:35:15|8.6048
01:35:16|8.6048
01:35:17|8.6048
01:35:18|8.6048
01:35:18|8.6048
01:35:20|8.6048
01:35:21|8.6048
01:35:22|8.6071
01:35:23|8.6048
01:35:24|8.6048
01:35:25|8.6048
01:35:26|8.6048
01:35:27|8.6048
01:35:28|8.6048
01:35:29|8.6048
01:35:30|8.6048
01:35:32|8.6004
01:35:32|8.6004
01:35:33|8.6004
01:35:34|8.6078
01:35:35|8.6078
01:35:36|8.6074
01:35:37|8.6074
01:35:38|8.6074
01:35:39|8.6074
01:35:40|8.6105
01:35:41|8.6105
01:35:42|8.6105
01:35:43|8.6105
01:35:44|8.6105
01:35:45|8.6105
01:35:46|8.6105
01:35:47|8.6105
01:35:48|8.6105
01:35:50|8.6105
01:35:50|8.6105
01:35:51|8.6105
01:35:53|8.6083
01:35:53|8.6083
01:35:55|8.6083
01:35:56|8.6083
01:35:57|8.6083
01:35:57|8.6083
01:35:58|8.6083
01:36:00|8.6078
01:36:00|8.61
01:36:02|8.6566
01:36:03|8.6566
01:36:04|8.6566
01:36:05|8.6573
01:36:07|8.6573
01:36:08|8.6573
01:36:08|8.6573
01:36:10|8.6573
01:36:11|8.6208
01:36:12|8.6337
01:36:13|8.6208
01:36:14|8.6208
01:36:15|8.6208
01:36:17|8.6208
01:36:17|8.6208
01:36:18|8.6208
01:36:19|8.6319
01:36:20|8.6324
01:36:21|8.6324
01:36:22|8.6324
01:36:24|8.6324
01:36:24|8.6324
01:36:26|8.6324
01:36:27|8.6296
01:36:27|8.6296
01:36:28|8.6227
01:36:30|8.6227
01:36:31|8.6227
01:36:31|8.6227
01:36:33|8.6334
01:36:33|8.6334
01:36:34|8.6244
01:36:36|8.6244
01:36:36|8.6244
01:36:37|8.6244
01:36:39|8.6244
01:36:40|8.6243
01:36:40|8.6608
01:36:42|8.6608
01:36:42|8.6608
01:36:44|8.6441
01:36:44|8.6434
01:36:46|8.6434
01:36:47|8.6434
01:36:47|8.6434
01:36:49|8.6434
01:36:49|8.6434
01:36:51|8.6434
01:36:52|8.6434
01:36:52|8.6434
01:36:54|8.6349
01:36:55|8.6349
01:36:56|8.6349
01:36:57|8.6349
01:36:57|8.6349
01:36:58|8.6349
01:37:00|8.6349
01:37:01|8.6349
01:37:02|8.6349
01:37:03|8.6349
01:37:04|8.6358
01:37:06|8.6522
01:37:07|8.6522
01:37:07|8.6522
01:37:09|8.6434
01:37:10|8.6434
01:37:11|8.6434
01:37:12|8.6434
01:37:13|8.6434
01:37:14|8.6434
01:37:15|8.6434
01:37:16|8.6434
01:37:17|8.6434
01:37:18|8.6488
01:37:19|8.6488
01:37:20|8.6487
01:37:21|8.6487
01:37:22|8.6487
01:37:23|8.6487
01:37:24|8.6445
01:37:25|8.6445
01:37:26|8.6445
01:37:27|8.6291
01:37:28|8.648
01:37:29|8.648
01:37:31|8.648
01:37:31|8.648
01:37:32|8.6477
01:37:33|8.6477
01:37:34|8.6477
01:37:35|8.6477
01:37:36|8.6477
01:37:38|8.6477
01:37:38|8.6477
01:37:39|8.6477
01:37:40|8.6477
01:37:41|8.6477
01:37:42|8.6477
01:37:43|8.6477
01:37:45|8.6477
01:37:46|8.6499
01:37:46|8.6531
01:37:47|8.6531
01:37:49|8.6531
01:37:49|8.6531
01:37:50|8.6531
01:37:51|8.6531
01:37:53|8.6531
01:37:54|8.6531
01:37:54|8.6531
01:37:55|8.6531
01:37:56|8.6531
01:37:57|8.6531
01:37:59|8.6531
01:37:59|8.6531
01:38:00|8.6531
01:38:01|8.6531
01:38:03|8.6531
01:38:04|8.6531
01:38:05|8.6531
01:38:07|8.6438
01:38:07|8.6438
01:38:08|8.6393
01:38:10|8.6393
01:38:10|8.6393
01:38:12|8.6393
01:38:13|8.6393
01:38:14|8.6393
01:38:15|8.6393
01:38:16|8.6393
01:38:17|8.6393
01:38:18|8.6393
01:38:20|8.6393
01:38:20|8.6393
01:38:21|8.6393
01:38:22|8.6385
01:38:23|8.6385
01:38:24|8.6328
01:38:25|8.6328
01:38:26|8.6328
01:38:27|8.6328
01:38:28|8.6328
01:38:29|8.6328
01:38:30|8.6328
01:38:31|8.6328
01:38:32|8.6277
01:38:33|8.6277
01:38:34|8.6277
01:38:35|8.6277
01:38:36|8.6277
01:38:38|8.6277
01:38:38|8.6277
01:38:40|8.6277
01:38:41|8.6277
01:38:41|8.6311
01:38:43|8.6311
01:38:44|8.6281
01:38:44|8.6281
01:38:46|8.6281
01:38:46|8.6281
01:38:47|8.6311
01:38:49|8.6311
01:38:50|8.6311
01:38:51|8.6274
01:38:52|8.6274
01:38:53|8.6274
01:38:54|8.6274
01:38:55|8.6311
01:38:56|8.6311
01:38:57|8.6311
01:38:58|8.6311
01:38:59|8.6311
01:39:00|8.6311
01:39:01|8.6311
01:39:02|8.6311
01:39:03|8.6311
01:39:05|8.6311
01:39:06|8.6311
01:39:07|8.6311
01:39:07|8.6311
01:39:09|8.6311
01:39:10|8.6311
01:39:11|8.6311
01:39:12|8.6311
01:39:13|8.6311
01:39:14|8.6311
01:39:15|8.6311
01:39:17|8.6311
01:39:18|8.6311
01:39:18|8.6311
01:39:20|8.6311
01:39:20|8.6311
01:39:22|8.6311
01:39:22|8.6311
01:39:23|8.6311
01:39:24|8.6311
01:39:26|8.6311
01:39:26|8.6311
01:39:28|8.6378
01:39:29|8.6378
01:39:30|8.6378
01:39:31|8.6378
01:39:31|8.6378
01:39:32|8.638
01:39:34|8.638
01:39:35|8.638
01:39:35|8.638
01:39:37|8.638
01:39:37|8.638
01:39:39|8.6378
01:39:39|8.6378
01:39:40|8.6378
01:39:41|8.6378
01:39:43|8.6378
01:39:44|8.6378
01:39:44|8.6378
01:39:45|8.6378
01:39:47|8.6443
01:39:48|8.6443
01:39:48|8.6443
01:39:49|8.6443
01:39:50|8.6443
01:39:51|8.6443
01:39:53|8.6443
01:39:53|8.6443
01:39:55|8.6443
01:39:56|8.6443
01:39:57|8.6443
01:39:58|8.6443
01:39:59|8.6444
01:40:00|8.6444
01:40:01|8.6444
01:40:02|8.6444
01:40:03|8.6463
01:40:04|8.6454
01:40:06|8.6454
01:40:06|8.6496
01:40:08|8.6453
01:40:09|8.6453
01:40:10|8.6453
01:40:12|8.65
01:40:12|8.65
01:40:13|8.65
01:40:14|8.65
01:40:15|8.65
01:40:16|8.653
01:40:17|8.653
01:40:18|8.6548
01:40:19|8.6548
01:40:20|8.6548
01:40:21|8.6548
01:40:22|8.6548
01:40:23|8.6548
01:40:24|8.6614
01:40:25|8.6617
01:40:26|8.6617
01:40:27|8.6617
01:40:28|8.673
01:40:29|8.673
01:40:31|8.673
01:40:31|8.6731
01:40:32|8.6742
01:40:34|8.6742
01:40:34|8.6742
01:40:35|8.6742
01:40:36|8.6742
01:40:38|8.6742
01:40:39|8.6742
01:40:40|8.6742
01:40:41|8.6791
01:40:42|8.6791
01:40:42|8.6791
01:40:44|8.6791
01:40:45|8.6791
01:40:46|8.6791
01:40:47|8.6791
01:40:48|8.6791
01:40:49|8.6791
01:40:50|8.6791
01:40:51|8.6791
01:40:52|8.6791
01:40:53|8.6791
01:40:54|8.6742
01:40:55|8.6742
01:40:56|8.6701
01:40:57|8.6701
01:40:58|8.6701
01:40:59|8.6701
01:41:00|8.6701
01:41:01|8.6701
01:41:02|8.6701
01:41:03|8.6701
01:41:04|8.6701
01:41:05|8.6701
01:41:07|8.6789
01:41:08|8.6789
01:41:09|8.6789
01:41:10|8.6789
01:41:11|8.6789
01:41:12|8.67
01:41:12|8.67
01:41:14|8.67
01:41:14|8.67
01:41:16|8.67
01:41:17|8.67
01:41:18|8.67
01:41:19|8.6742
01:41:20|8.6742
01:41:21|8.6742
01:41:22|8.6742
01:41:23|8.6742
01:41:25|8.6742
01:41:26|8.6742
01:41:27|8.6742
01:41:28|8.6701
01:41:28|8.6784
01:41:30|8.6784
01:41:31|8.6784
01:41:32|8.6784
01:41:33|8.6784
01:41:34|8.6784
01:41:35|8.6784
01:41:36|8.6784
01:41:37|8.6784
01:41:38|8.6784
01:41:39|8.6784
01:41:40|8.6784
01:41:40|8.6784
01:41:42|8.6784
01:41:43|8.6784
01:41:44|8.6784
01:41:44|8.6784
01:41:46|8.6784
01:41:47|8.6784
01:41:48|8.6784
01:41:49|8.6784
01:41:50|8.6784
01:41:51|8.6784
01:41:52|8.6784
01:41:53|8.6689
01:41:54|8.6779
01:41:55|8.6779
01:41:56|8.6779
01:41:57|8.6779
01:41:58|8.6779
01:41:59|8.6779
01:42:01|8.6779
01:42:01|8.6779
01:42:02|8.6779
01:42:03|8.6779
01:42:04|8.6779
01:42:05|8.6693
01:42:06|8.6693
01:42:08|8.6747
01:42:09|8.6747
01:42:10|8.6503
01:42:11|8.6503
01:42:12|8.6575
01:42:13|8.6575
01:42:14|8.6575
01:42:15|8.6575
01:42:16|8.6575
01:42:17|8.6575
01:42:18|8.6575
01:42:19|8.6575
01:42:20|8.6575
01:42:21|8.6575
01:42:22|8.6575
01:42:23|8.6575
01:42:24|8.6575
01:42:26|8.6575
01:42:26|8.6575
01:42:27|8.6575
01:42:28|8.6503
01:42:29|8.6503
01:42:31|8.6503
01:42:32|8.6477
01:42:33|8.6477
01:42:34|8.6477
01:42:34|8.6477
01:42:35|8.6477
01:42:37|8.6477
01:42:38|8.6477
01:42:39|8.641
01:42:40|8.641
01:42:41|8.641
01:42:42|8.641
01:42:43|8.641
01:42:44|8.6503
01:42:45|8.6547
01:42:46|8.6547
01:42:47|8.6547
01:42:48|8.6547
01:42:49|8.6547
01:42:50|8.6547
01:42:51|8.6547
01:42:53|8.6547
01:42:53|8.6547
01:42:54|8.6546
01:42:55|8.6546
01:42:56|8.6546
01:42:57|8.6546
01:42:58|8.6546
01:42:59|8.6546
01:43:00|8.6546
01:43:01|8.6546
01:43:02|8.6546
01:43:03|8.6546
01:43:04|8.6546
01:43:05|8.6546
01:43:06|8.6546
01:43:08|8.6546
01:43:09|8.6546
01:43:11|8.6546
01:43:11|8.6546
01:43:12|8.6575
01:43:13|8.6575
01:43:15|8.6585
01:43:15|8.6585
01:43:16|8.6585
01:43:18|8.6584
01:43:19|8.6584
01:43:20|8.6584
01:43:20|8.6584
01:43:22|8.6584
01:43:23|8.6584
01:43:24|8.6584
01:43:24|8.6584
01:43:25|8.6584
01:43:26|8.6584
01:43:28|8.6584
01:43:29|8.6584
01:43:30|8.6584
01:43:31|8.6584
01:43:32|8.6584
01:43:33|8.6584
01:43:34|8.6584
01:43:35|8.6584
01:43:36|8.6584
01:43:37|8.6584
01:43:38|8.6584
01:43:39|8.6584
01:43:40|8.6584
01:43:41|8.6584
01:43:41|8.6584
01:43:43|8.6584
01:43:44|8.6584
01:43:44|8.6584
01:43:46|8.6584
01:43:46|8.6584
01:43:47|8.6584
01:43:48|8.6584
01:43:50|8.6584
01:43:50|8.6584
01:43:52|8.6584
01:43:52|8.6584
01:43:54|8.6584
01:43:55|8.6584
01:43:56|8.6584
01:43:57|8.6584
01:43:58|8.6584
01:43:59|8.6584
01:44:00|8.6584
01:44:01|8.6584
01:44:02|8.6584
01:44:04|8.6529
01:44:04|8.6529
01:44:05|8.6529
01:44:06|8.6502
01:44:07|8.6502
01:44:09|8.6502
01:44:10|8.6502
01:44:11|8.6502
01:44:13|8.6502
01:44:14|8.6502
01:44:15|8.6502
01:44:16|8.6502
01:44:17|8.6502
01:44:18|8.6502
01:44:19|8.657
01:44:20|8.657
01:44:22|8.657
01:44:23|8.657
01:44:23|8.657
01:44:24|8.657
01:44:25|8.657
01:44:26|8.657
01:44:27|8.657
01:44:28|8.657
01:44:29|8.657
01:44:30|8.657
01:44:32|8.657
01:44:33|8.657
01:44:34|8.657
01:44:35|8.657
01:44:36|8.6584
01:44:37|8.6584
01:44:38|8.6584
01:44:39|8.6584
01:44:40|8.6516
01:44:41|8.6517
01:44:42|8.6584
01:44:43|8.6584
01:44:44|8.6584
01:44:45|8.6584
01:44:46|8.6584
01:44:47|8.6584
01:44:48|8.6584
01:44:49|8.6584
01:44:50|8.6584
01:44:51|8.6584
01:44:51|8.6584
01:44:53|8.6584
01:44:54|8.6584
01:44:55|8.6584
01:44:56|8.6582
01:44:57|8.6582
01:44:58|8.6582
01:44:59|8.6584
01:45:00|8.6584
01:45:01|8.6584
01:45:02|8.6584
01:45:02|8.6584
01:45:04|8.6584
01:45:04|8.6572
01:45:06|8.6572
01:45:07|8.6572
01:45:08|8.6543
01:45:09|8.6543
01:45:10|8.6544
01:45:11|8.6544
01:45:13|8.6544
01:45:13|8.6544
01:45:14|8.6584
01:45:15|8.6584
01:45:16|8.6584
01:45:18|8.6584
01:45:19|8.6584
01:45:19|8.6584
01:45:21|8.6584
01:45:21|8.6584
01:45:23|8.6584
01:45:24|8.6584
01:45:25|8.6584
01:45:26|8.6584
01:45:27|8.6584
01:45:28|8.6584
01:45:29|8.6584
01:45:30|8.6584
01:45:30|8.6584
01:45:32|8.6584
01:45:32|8.6584
01:45:34|8.6584
01:45:35|8.6584
01:45:36|8.6547
01:45:36|8.6547
01:45:38|8.6547
01:45:39|8.6547
01:45:40|8.6547
01:45:41|8.6547
01:45:42|8.6547
01:45:43|8.6547
01:45:44|8.6547
01:45:45|8.6547
01:45:46|8.6547
01:45:47|8.6547
01:45:47|8.6547
01:45:48|8.6547
01:45:49|8.6547
01:45:51|8.6547
01:45:52|8.6547
01:45:53|8.6547
01:45:54|8.6547
01:45:55|8.6547
01:45:56|8.6547
01:45:57|8.6547
01:45:57|8.6547
01:45:59|8.6547
01:46:00|8.6547
01:46:01|8.6547
01:46:01|8.6692
01:46:03|8.6692
01:46:04|8.6692
01:46:05|8.6692
01:46:06|8.6692
01:46:07|8.6692
01:46:08|8.6692
01:46:09|8.6692
01:46:09|8.6692
01:46:11|8.6692
01:46:12|8.6692
01:46:13|8.6692
01:46:14|8.6692
01:46:16|8.6692
01:46:16|8.665
01:46:17|8.665
01:46:18|8.665
01:46:19|8.665
01:46:20|8.665
01:46:21|8.665
01:46:22|8.665
01:46:23|8.665
01:46:24|8.665
01:46:25|8.665
01:46:26|8.665
01:46:27|8.665
01:46:28|8.665
01:46:30|8.665
01:46:31|8.6776
01:46:32|8.6777
01:46:33|8.6831
01:46:34|8.6831
01:46:34|8.6831
01:46:36|8.6831
01:46:37|8.6831
01:46:38|8.6831
01:46:38|8.6831
01:46:40|8.6831
01:46:41|8.6831
01:46:42|8.6831
01:46:43|8.6879
01:46:44|8.6885
01:46:45|8.6909
01:46:46|8.6909
01:46:47|8.6909
01:46:48|8.6909
01:46:49|8.6918
01:46:50|8.6918
01:46:51|8.6883
01:46:52|8.6883
01:46:52|8.6883
01:46:54|8.6883
01:46:55|8.6883
01:46:56|8.6883
01:46:57|8.6883
01:46:58|8.6883
01:46:59|8.6879
01:46:59|8.6879
01:47:01|8.6812
01:47:01|8.6898
01:47:03|8.6898
01:47:04|8.6898
01:47:05|8.6898
01:47:05|8.6726
01:47:07|8.6931
01:47:08|8.6931
01:47:09|8.6937
01:47:10|8.6951
01:47:11|8.6862
01:47:12|8.6866
01:47:13|8.6866
01:47:14|8.7
01:47:15|8.7059
01:47:16|8.707
01:47:17|8.7101
01:47:19|8.7101
01:47:19|8.7116
01:47:21|8.7147
01:47:22|8.7147
01:47:22|8.7186
01:47:24|8.7186
01:47:25|8.7186
01:47:26|8.7254
01:47:27|8.7254
01:47:27|8.7254
01:47:29|8.7283
01:47:30|8.7258
01:47:31|8.7258
01:47:32|8.7186
01:47:33|8.7186
01:47:33|8.7186
01:47:35|8.7186
01:47:35|8.7186
01:47:37|8.7186
01:47:38|8.7253
01:47:38|8.7253
01:47:40|8.7253
01:47:40|8.7253
01:47:42|8.7253
01:47:43|8.7253
01:47:44|8.7253
01:47:45|8.7253
01:47:46|8.719
01:47:47|8.719
01:47:48|8.7186
01:47:49|8.7186
01:47:50|8.7187
01:47:51|8.7187
01:47:52|8.7187
01:47:53|8.7187
01:47:54|8.7189
01:47:55|8.7189
01:47:56|8.7189
01:47:57|8.7189
01:47:58|8.7124
01:47:59|8.71
01:48:00|8.71
01:48:01|8.71
01:48:02|8.71
01:48:03|8.71
01:48:04|8.71
01:48:05|8.7171
01:48:06|8.7249
01:48:07|8.7296
01:48:08|8.7299
01:48:09|8.7299
01:48:10|8.7209
01:48:11|8.7202
01:48:12|8.7202
01:48:14|8.7299
01:48:15|8.7299
01:48:16|8.7299
01:48:17|8.7299
01:48:18|8.7299
01:48:20|8.7186
01:48:20|8.7186
01:48:21|8.7186
01:48:23|8.7186
01:48:23|8.7189
01:48:24|8.7189
01:48:25|8.7189
01:48:26|8.7189
01:48:28|8.7189
01:48:29|8.7189
01:48:29|8.7189
01:48:31|8.7054
01:48:31|8.7
01:48:33|8.7
01:48:33|8.7
01:48:35|8.7
01:48:36|8.7095
01:48:37|8.7
01:48:37|8.7094
01:48:38|8.7094
01:48:39|8.7094
01:48:41|8.7094
01:48:41|8.7094
01:48:42|8.7094
01:48:43|8.6654
01:48:44|8.6857
01:48:45|8.6909
01:48:46|8.6908
01:48:48|8.6776
01:48:49|8.6727
01:48:50|8.6729
01:48:51|8.6729
01:48:52|8.6729
01:48:53|8.683
01:48:54|8.69
01:48:55|8.69
01:48:56|8.69
01:48:57|8.6964
01:48:58|8.6964
01:48:59|8.6964
01:49:00|8.682
01:49:01|8.682
01:49:02|8.6834
01:49:03|8.6834
01:49:04|8.6834
01:49:06|8.6834
01:49:06|8.6834
01:49:07|8.6834
01:49:08|8.6834
01:49:09|8.6834
01:49:10|8.6834
01:49:11|8.6834
01:49:12|8.6834
01:49:14|8.6834
01:49:15|8.6834
01:49:16|8.6834
01:49:17|8.6834
01:49:19|8.6859
01:49:19|8.6859
01:49:20|8.6859
01:49:21|8.6859
01:49:22|8.6859
01:49:23|8.6859
01:49:24|8.6834
01:49:26|8.6834
01:49:26|8.6834
01:49:28|8.6882
01:49:29|8.6882
01:49:29|8.6882
01:49:30|8.6834
01:49:32|8.6834
01:49:33|8.6834
01:49:34|8.6834
01:49:35|8.6796
01:49:35|8.6796
01:49:37|8.6796
01:49:38|8.6796
01:49:39|8.6796
01:49:40|8.6801
01:49:41|8.6801
01:49:42|8.6801
01:49:43|8.6801
01:49:44|8.6882
01:49:45|8.6882
01:49:46|8.6882
01:49:47|8.6882
01:49:48|8.6834
01:49:49|8.6834
01:49:50|8.6834
01:49:51|8.6841
01:49:51|8.6841
01:49:53|8.6833
01:49:54|8.6833
01:49:55|8.6833
01:49:56|8.6854
01:49:57|8.6848
01:49:58|8.6807
01:49:59|8.6807
01:50:00|8.6801
01:50:01|8.6807
01:50:02|8.6807
01:50:03|8.6807
01:50:04|8.6808
01:50:04|8.6808
01:50:05|8.6808
01:50:07|8.6808
01:50:08|8.6808
01:50:09|8.6808
01:50:10|8.6808
01:50:10|8.6808
01:50:12|8.689
01:50:13|8.6966
01:50:14|8.6966
01:50:15|8.7
01:50:16|8.7
01:50:17|8.7069
01:50:19|8.7083
01:50:19|8.7095
01:50:20|8.712
01:50:21|8.7151
01:50:22|8.7151
01:50:23|8.7151
01:50:24|8.7015
01:50:25|8.7015
01:50:26|8.7015
01:50:27|8.7015
01:50:28|8.7015
01:50:30|8.6999
01:50:31|8.6999
01:50:32|8.6832
01:50:33|8.6832
01:50:34|8.68
01:50:35|8.6913
01:50:36|8.6913
01:50:37|8.6913
01:50:38|8.6913
01:50:39|8.6913
01:50:40|8.6913
01:50:41|8.6913
01:50:42|8.6913
01:50:43|8.6913
01:50:44|8.6913
01:50:45|8.6889
01:50:45|8.6889
01:50:47|8.6889
01:50:48|8.6889
01:50:49|8.6889
01:50:49|8.6889
01:50:51|8.6889
01:50:52|8.6889
01:50:52|8.6889
01:50:54|8.6889
01:50:55|8.6889
01:50:56|8.6889
01:50:57|8.6889
01:50:58|8.6889
01:50:59|8.6834
01:51:00|8.6834
01:51:00|8.6834
01:51:01|8.6857
01:51:03|8.6857
01:51:04|8.6857
01:51:05|8.6875
01:51:06|8.6875
01:51:07|8.6913
01:51:08|8.6913
01:51:09|8.6889
01:51:09|8.6889
01:51:11|8.6858
01:51:12|8.6858
01:51:13|8.6858
01:51:14|8.6858
01:51:15|8.6857
01:51:16|8.6857
01:51:18|8.6858
01:51:18|8.6858
01:51:20|8.6858
01:51:21|8.6858
01:51:22|8.6858
01:51:23|8.6858
01:51:25|8.6858
01:51:26|8.6858
01:51:27|8.6806
01:51:27|8.6806
01:51:29|8.6858
01:51:30|8.6858
01:51:32|8.6858
01:51:32|8.6858
01:51:34|8.6858
01:51:35|8.6858
01:51:36|8.6909
01:51:37|8.6909
01:51:38|8.6909
01:51:38|8.6909
01:51:40|8.6909
01:51:41|8.6909
01:51:42|8.6909
01:51:43|8.6909
01:51:44|8.6909
01:51:45|8.6909
01:51:46|8.6909
01:51:47|8.7024
01:51:48|8.7025
01:51:49|8.7025
01:51:50|8.7114
01:51:51|8.7114
01:51:51|8.7076
01:51:53|8.7076
01:51:53|8.7076
01:51:54|8.7076
01:51:56|8.7189
01:51:57|8.7189
01:51:58|8.709
01:51:59|8.709
01:52:00|8.709
01:52:01|8.709
01:52:02|8.709
01:52:03|8.7075
01:52:04|8.7075
01:52:05|8.7075
01:52:06|8.7075
01:52:07|8.7075
01:52:08|8.7075
01:52:09|8.7075
01:52:10|8.7075
01:52:11|8.7075
01:52:12|8.7075
01:52:13|8.7075
01:52:14|8.708
01:52:15|8.708
01:52:16|8.708
01:52:18|8.708
01:52:18|8.708
01:52:20|8.708
01:52:21|8.7082
01:52:22|8.7092
01:52:22|8.7092
01:52:24|8.7092
01:52:25|8.7091
01:52:25|8.7091
01:52:26|8.7091
01:52:28|8.7091
01:52:29|8.7091
01:52:29|8.7091
01:52:30|8.7091
01:52:32|8.7091
01:52:32|8.7075
01:52:33|8.7075
01:52:35|8.7075
01:52:35|8.7075
01:52:36|8.7075
01:52:38|8.7164
01:52:38|8.7164
01:52:39|8.7164
01:52:41|8.7164
01:52:41|8.7164
01:52:43|8.7164
01:52:44|8.7164
01:52:45|8.7164
01:52:46|8.7164
01:52:47|8.7164
01:52:47|8.7164
01:52:49|8.7164
01:52:50|8.7164
01:52:51|8.7164
01:52:52|8.7164
01:52:53|8.7164
01:52:54|8.7164
01:52:55|8.7164
01:52:56|8.7164
01:52:57|8.7164
01:52:58|8.7164
01:52:59|8.7164
01:53:00|8.7164
01:53:01|8.7182
01:53:02|8.7182
01:53:03|8.7164
01:53:04|8.7164
01:53:05|8.7164
01:53:06|8.7164
01:53:07|8.7164
01:53:08|8.7164
01:53:09|8.7164
01:53:10|8.7164
01:53:11|8.7091
01:53:12|8.7091
01:53:13|8.7091
01:53:14|8.7091
01:53:15|8.7091
01:53:16|8.7091
01:53:17|8.7091
01:53:19|8.7091
01:53:20|8.7014
01:53:21|8.7014
01:53:22|8.7001
01:53:23|8.7001
01:53:24|8.7001
01:53:25|8.6939
01:53:26|8.6936
01:53:27|8.6996
01:53:28|8.7001
01:53:29|8.6956
01:53:30|8.6956
01:53:32|8.6971
01:53:32|8.6971
01:53:34|8.6971
01:53:35|8.6971
01:53:36|8.7074
01:53:36|8.7074
01:53:38|8.7074
01:53:39|8.7074
01:53:40|8.7074
01:53:41|8.7094
01:53:42|8.7094
01:53:42|8.7094
01:53:44|8.7094
01:53:45|8.7053
01:53:46|8.695
01:53:46|8.695
01:53:48|8.695
01:53:49|8.6909
01:53:50|8.6909
01:53:51|8.6982
01:53:52|8.695
01:53:53|8.6943
01:53:54|8.6909
01:53:56|8.6915
01:53:56|8.6915
01:53:57|8.6824
01:53:58|8.6896
01:53:59|8.6896
01:54:00|8.6896
01:54:01|8.6909
01:54:02|8.6864
01:54:03|8.6864
01:54:04|8.6945
01:54:05|8.6945
01:54:06|8.6945
01:54:07|8.6945
01:54:08|8.6945
01:54:09|8.6945
01:54:10|8.6945
01:54:11|8.6945
01:54:12|8.6945
01:54:13|8.6945
01:54:14|8.6945
01:54:15|8.6945
01:54:16|8.6945
01:54:17|8.6945
01:54:19|8.6945
01:54:20|8.6945
01:54:21|8.6945
01:54:22|8.6945
01:54:23|8.6945
01:54:25|8.6945
01:54:25|8.6945
01:54:26|8.6945
01:54:27|8.6945
01:54:28|8.6945
01:54:29|8.6915
01:54:31|8.7009
01:54:31|8.7009
01:54:33|8.7009
01:54:33|8.7064
01:54:34|8.7064
01:54:36|8.7064
01:54:37|8.7064
01:54:37|8.7104
01:54:38|8.7104
01:54:39|8.7104
01:54:40|8.7104
01:54:41|8.7104
01:54:42|8.7104
01:54:43|8.7104
01:54:45|8.7104
01:54:45|8.7104
01:54:46|8.7104
01:54:48|8.7104
01:54:49|8.7104
01:54:49|8.7104
01:54:50|8.7104
01:54:51|8.7104
01:54:52|8.7104
01:54:54|8.7104
01:54:55|8.7104
01:54:56|8.7104
01:54:57|8.7104
01:54:58|8.7104
01:54:59|8.7104
01:54:59|8.7104
01:55:00|8.7104
01:55:01|8.7104
01:55:02|8.7104
01:55:03|8.7128
01:55:04|8.7128
01:55:06|8.7139
01:55:07|8.7139
01:55:08|8.715
01:55:09|8.7104
01:55:10|8.7104
01:55:11|8.7104
01:55:12|8.7062
01:55:13|8.7062
01:55:13|8.7062
01:55:15|8.7062
01:55:16|8.7062
01:55:17|8.7062
01:55:18|8.7062
01:55:18|8.7062
01:55:20|8.7062
01:55:22|8.7062
01:55:23|8.7062
01:55:24|8.7062
01:55:25|8.7062
01:55:26|8.7062
01:55:28|8.7062
01:55:28|8.7062
01:55:29|8.7062
01:55:30|8.7062
01:55:32|8.7062
01:55:32|8.7062
01:55:34|8.7052
01:55:35|8.7052
01:55:35|8.7052
01:55:37|8.7052
01:55:38|8.7052
01:55:39|8.7052
01:55:40|8.7052
01:55:40|8.7052
01:55:42|8.7052
01:55:43|8.6982
01:55:43|8.6953
01:55:44|8.6953
01:55:46|8.6879
01:55:48|8.6836
01:55:48|8.6836
01:55:49|8.6836
01:55:50|8.6855
01:55:51|8.6855
01:55:52|8.6852
01:55:53|8.6852
01:55:54|8.6852
01:55:55|8.6877
01:55:56|8.6877
01:55:57|8.6877
01:55:58|8.6912
01:55:59|8.6912
01:56:00|8.6912
01:56:01|8.6912
01:56:02|8.6884
01:56:03|8.6884
01:56:04|8.6884
01:56:05|8.6822
01:56:06|8.6822
01:56:07|8.6828
01:56:08|8.6828
01:56:09|8.6828
01:56:10|8.6828
01:56:11|8.6828
01:56:12|8.6828
01:56:13|8.6883
01:56:14|8.6883
01:56:15|8.6883
01:56:17|8.6883
01:56:18|8.6955
01:56:18|8.6955
01:56:20|8.6955
01:56:21|8.7033
01:56:22|8.6955
01:56:23|8.6955
01:56:25|8.7033
01:56:25|8.7033
01:56:27|8.7033
01:56:27|8.7033
01:56:29|8.7033
01:56:30|8.7033
01:56:31|8.7033
01:56:32|8.6937
01:56:33|8.6937
01:56:34|8.6937
01:56:35|8.6937
01:56:36|8.6937
01:56:37|8.6937
01:56:38|8.6937
01:56:39|8.69
01:56:40|8.69
01:56:41|8.69
01:56:42|8.69
01:56:43|8.69
01:56:44|8.6977
01:56:45|8.6977
01:56:46|8.6977
01:56:47|8.7085
01:56:48|8.7164
01:56:49|8.7353
01:56:50|8.714
01:56:51|8.714
01:56:52|8.7188
01:56:53|8.7207
01:56:54|8.7207
01:56:55|8.7207
01:56:56|8.7152
01:56:57|8.7152
01:56:58|8.7152
01:56:59|8.7152
01:57:00|8.7152
01:57:01|8.7152
01:57:02|8.7152
01:57:03|8.7152
01:57:04|8.7152
01:57:05|8.7152
01:57:06|8.7118
01:57:07|8.7158
01:57:08|8.7158
01:57:09|8.7158
01:57:10|8.7158
01:57:11|8.7158
01:57:12|8.7158
01:57:13|8.7158
01:57:14|8.7158
01:57:15|8.7111
01:57:16|8.7111
01:57:17|8.7111
01:57:18|8.7111
01:57:19|8.7111
01:57:20|8.7111
01:57:21|8.7225
01:57:23|8.7225
01:57:23|8.7144
01:57:24|8.7144
01:57:26|8.7144
01:57:26|8.7144
01:57:28|8.7144
01:57:29|8.7144
01:57:30|8.7144
01:57:31|8.7199
01:57:32|8.7199
01:57:33|8.7199
01:57:34|8.7199
01:57:35|8.7207
01:57:36|8.7207
01:57:37|8.7207
01:57:38|8.7207
01:57:39|8.7199
01:57:40|8.7199
01:57:41|8.7199
01:57:42|8.7199
01:57:43|8.7199
01:57:45|8.7199
01:57:46|8.7164
01:57:47|8.7164
01:57:47|8.7087
01:57:48|8.7083
01:57:50|8.7083
01:57:51|8.7083
01:57:52|8.7083
01:57:53|8.7083
01:57:54|8.7083
01:57:55|8.7083
01:57:56|8.7127
01:57:57|8.7127
01:57:58|8.7127
01:57:58|8.7127
01:58:00|8.7127
01:58:01|8.7127
01:58:02|8.7127
01:58:03|8.7127
01:58:04|8.7172
01:58:04|8.7172
01:58:06|8.7172
01:58:07|8.7172
01:58:08|8.7172
01:58:09|8.7172
01:58:10|8.7172
01:58:11|8.7172
01:58:11|8.7172
01:58:13|8.7172
01:58:14|8.7172
01:58:15|8.7172
01:58:16|8.7172
01:58:17|8.7172
01:58:18|8.7172
01:58:19|8.7172
01:58:20|8.7172
01:58:21|8.7172
01:58:22|8.7172
01:58:23|8.7199
01:58:25|8.7199
01:58:25|8.7199
01:58:27|8.7199
01:58:27|8.7199
01:58:28|8.7199
01:58:30|8.7199
01:58:31|8.7172
01:58:32|8.7172
01:58:33|8.7172
01:58:34|8.7172
01:58:35|8.7172
01:58:36|8.7172
01:58:37|8.7172
01:58:38|8.7172
01:58:39|8.7059
01:58:40|8.7059
01:58:41|8.7059
01:58:42|8.7059
01:58:43|8.7059
01:58:44|8.7087
01:58:45|8.7087
01:58:46|8.7087
01:58:47|8.7087
01:58:48|8.7087
01:58:49|8.7089
01:58:50|8.7089
01:58:51|8.7089
01:58:52|8.7089
01:58:53|8.7089
01:58:54|8.7089
01:58:55|8.7101
01:58:56|8.7101
01:58:57|8.7182
01:58:58|8.7113
01:58:59|8.7113
01:59:00|8.7126
01:59:01|8.7126
01:59:02|8.7126
01:59:04|8.7126
01:59:04|8.7126
01:59:05|8.7126
01:59:06|8.7126
01:59:07|8.7126
01:59:08|8.7126
01:59:09|8.7152
01:59:10|8.7152
01:59:11|8.7152
01:59:13|8.7152
01:59:13|8.7152
01:59:14|8.7152
01:59:16|8.7152
01:59:16|8.7152
01:59:17|8.7152
01:59:18|8.7152
01:59:19|8.7152
01:59:21|8.7152
01:59:21|8.7152
01:59:22|8.7152
01:59:24|8.7224
01:59:25|8.7224
01:59:26|8.7224
01:59:27|8.7224
01:59:28|8.7224
01:59:30|8.7224
01:59:31|8.7148
01:59:32|8.7081
01:59:33|8.7081
01:59:34|8.7081
01:59:34|8.7081
01:59:35|8.7081
01:59:37|8.7149
01:59:38|8.7149
01:59:39|8.7149
01:59:40|8.725
01:59:41|8.725
01:59:42|8.725
01:59:43|8.725
01:59:44|8.725
01:59:45|8.725
01:59:46|8.7227
01:59:47|8.7227
01:59:48|8.7227
01:59:49|8.7227
01:59:50|8.7227
01:59:51|8.7227
01:59:52|8.7227
01:59:53|8.7227
01:59:54|8.7227
01:59:55|8.7227
01:59:56|8.7227
01:59:57|8.7227
01:59:58|8.7227
01:59:59|8.7244
02:00:00|8.7244
02:00:01|8.7244
02:00:03|8.7147
02:00:03|8.7139
02:00:04|8.7139
02:00:05|8.7139
02:00:06|8.7139
02:00:07|8.7187
02:00:08|8.7187
02:00:10|8.7187
02:00:10|8.7187
02:00:11|8.7187
02:00:12|8.72
02:00:13|8.72
02:00:15|8.72
02:00:15|8.7139
02:00:16|8.7139
02:00:17|8.7246
02:00:18|8.725
02:00:19|8.7155
02:00:21|8.7155
02:00:21|8.72
02:00:22|8.72
02:00:23|8.72
02:00:25|8.72
02:00:26|8.725
02:00:27|8.72
02:00:28|8.72
02:00:30|8.72
02:00:30|8.72
02:00:32|8.72
02:00:33|8.7287
02:00:34|8.73
02:00:35|8.73
02:00:36|8.7205
02:00:37|8.7205
02:00:38|8.7205
02:00:39|8.7299
02:00:40|8.7299
02:00:41|8.7158
02:00:42|8.7158
02:00:43|8.7158
02:00:44|8.7158
02:00:45|8.7158
02:00:46|8.7158
02:00:47|8.7158
02:00:48|8.7158
02:00:49|8.7158
02:00:50|8.7158
02:00:51|8.7158
02:00:52|8.7158
02:00:53|8.7293
02:00:54|8.7293
02:00:55|8.7293
02:00:56|8.7293
02:00:57|8.7293
02:00:58|8.7293
02:00:59|8.7293
02:01:00|8.7293
02:01:01|8.7293
02:01:02|8.7293
02:01:03|8.7293
02:01:04|8.7293
02:01:05|8.7293
02:01:06|8.7293
02:01:07|8.7295
02:01:08|8.7295
02:01:09|8.7278
02:01:11|8.7278
02:01:12|8.7278
02:01:13|8.7278
02:01:14|8.7278
02:01:15|8.7278
02:01:15|8.7278
02:01:17|8.7278
02:01:17|8.73
02:01:19|8.73
02:01:20|8.73
02:01:21|8.7299
02:01:22|8.7299
02:01:23|8.7299
02:01:24|8.7299
02:01:25|8.7299
02:01:26|8.7299
02:01:28|8.7299
02:01:29|8.7299
02:01:29|8.7299
02:01:30|8.7299
02:01:32|8.7185
02:01:33|8.7185
02:01:34|8.7185
02:01:35|8.7185
02:01:35|8.7185
02:01:37|8.7185
02:01:38|8.7275
02:01:38|8.7
02:01:39|8.708
02:01:41|8.7
02:01:41|8.6918
02:01:43|8.6842
02:01:44|8.6883
02:01:45|8.6883
02:01:46|8.6883
02:01:47|8.6883
02:01:48|8.6883
02:01:49|8.6883
02:01:50|8.6883
02:01:51|8.6883
02:01:52|8.6883
02:01:53|8.6883
02:01:54|8.6883
02:01:55|8.6883
02:01:56|8.679
02:01:57|8.679
02:01:57|8.679
02:01:59|8.679
02:02:00|8.679
02:02:01|8.6843
02:02:02|8.6843
02:02:03|8.6844
02:02:04|8.6844
02:02:05|8.6844
02:02:06|8.6844
02:02:07|8.6844
02:02:08|8.6844
02:02:09|8.6844
02:02:10|8.6844
02:02:12|8.6844
02:02:12|8.6844
02:02:13|8.6981
02:02:14|8.6981
02:02:15|8.6981
02:02:16|8.7056
02:02:17|8.6979
02:02:18|8.6991
02:02:19|8.707
02:02:21|8.707
02:02:21|8.707
02:02:22|8.707
02:02:23|8.707
02:02:24|8.7234
02:02:26|8.7234
02:02:27|8.721
02:02:28|8.721
02:02:29|8.721
02:02:30|8.721
02:02:32|8.721
02:02:33|8.721
02:02:33|8.721
02:02:35|8.721
02:02:35|8.721
02:02:38|8.721
02:02:38|8.721
02:02:39|8.721
02:02:40|8.721
02:02:41|8.7026
02:02:43|8.7026
02:02:43|8.7135
02:02:45|8.7135
02:02:46|8.7135
02:02:46|8.7001
02:02:48|8.7157
02:02:48|8.7157
02:02:49|8.7157
02:02:51|8.7108
02:02:52|8.7108
02:02:53|8.7108
02:02:53|8.7108
02:02:55|8.7158
02:02:56|8.7204
02:02:56|8.7299
02:02:58|8.7234
02:02:59|8.7299
02:03:00|8.7299
02:03:01|8.73
02:03:02|8.73
02:03:03|8.7364
02:03:04|8.7364
02:03:05|8.7281
02:03:06|8.7281
02:03:07|8.7281
02:03:08|8.7248
02:03:09|8.7248
02:03:10|8.7248
02:03:11|8.7248
02:03:12|8.7248
02:03:13|8.7248
02:03:14|8.7194
02:03:15|8.7194
02:03:17|8.7194
02:03:17|8.7119
02:03:18|8.7119
02:03:20|8.7119
02:03:20|8.7119
02:03:21|8.7119
02:03:22|8.7119
02:03:23|8.7119
02:03:24|8.7119
02:03:25|8.7119
02:03:26|8.7119
02:03:28|8.7142
02:03:29|8.7142
02:03:31|8.7142
02:03:31|8.7142
02:03:33|8.7142
02:03:34|8.7142
02:03:35|8.7142
02:03:36|8.7142
02:03:37|8.7142
02:03:39|8.7142
02:03:39|8.706
02:03:40|8.706
02:03:41|8.706
02:03:42|8.706
02:03:43|8.706
02:03:44|8.706
02:03:45|8.706
02:03:46|8.706
02:03:47|8.706
02:03:48|8.7038
02:03:49|8.7006
02:03:50|8.7006
02:03:51|8.7006
02:03:53|8.7006
02:03:53|8.7006
02:03:54|8.7006
02:03:55|8.6962
02:03:56|8.699
02:03:58|8.699
02:03:58|8.699
02:03:59|8.699
02:04:00|8.7002
02:04:01|8.7009
02:04:03|8.7009
02:04:03|8.7009
02:04:04|8.7009
02:04:05|8.7009
02:04:06|8.7
02:04:07|8.7
02:04:08|8.7
02:04:09|8.7
02:04:10|8.7
02:04:11|8.7
02:04:12|8.697
02:04:14|8.697
02:04:14|8.697
02:04:15|8.697
02:04:16|8.697
02:04:18|8.697
02:04:18|8.697
02:04:19|8.6945
02:04:21|8.6916
02:04:21|8.69
02:04:23|8.69
02:04:24|8.69
02:04:25|8.69
02:04:25|8.69
02:04:26|8.6805
02:04:27|8.6805
02:04:29|8.6805
02:04:30|8.6805
02:04:31|8.6805
02:04:32|8.6805
02:04:33|8.6856
02:04:34|8.6892
02:04:35|8.6892
02:04:36|8.6892
02:04:37|8.6892
02:04:38|8.6892
02:04:39|8.6892
02:04:41|8.6892
02:04:42|8.6892
02:04:42|8.6892
02:04:44|8.6892
02:04:45|8.6892
02:04:45|8.6892
02:04:46|8.6806
02:04:48|8.6806
02:04:48|8.6806
02:04:49|8.6892
02:04:51|8.6902
02:04:52|8.6805
02:04:53|8.6894
02:04:54|8.6894
02:04:55|8.6894
02:04:56|8.6894
02:04:57|8.6856
02:04:58|8.69
02:04:59|8.69
02:05:00|8.69
02:05:01|8.69
02:05:02|8.69
02:05:04|8.69
02:05:04|8.69
02:05:05|8.69
02:05:06|8.69
02:05:07|8.69
02:05:08|8.69
02:05:10|8.69
02:05:11|8.6987
02:05:12|8.6987
02:05:13|8.689
02:05:14|8.689
02:05:14|8.689
02:05:16|8.689
02:05:17|8.6873
02:05:18|8.6873
02:05:19|8.6873
02:05:20|8.6873
02:05:21|8.6873
02:05:22|8.6873
02:05:23|8.6873
02:05:24|8.6873
02:05:25|8.6873
02:05:26|8.6873
02:05:27|8.6873
02:05:28|8.6896
02:05:29|8.6896
02:05:30|8.6912
02:05:31|8.6819
02:05:33|8.6819
02:05:35|8.6819
02:05:36|8.6953
02:05:37|8.6953
02:05:38|8.6953
02:05:39|8.6953
02:05:40|8.6953
02:05:42|8.6953
02:05:42|8.6953
02:05:43|8.6953
02:05:44|8.688
02:05:45|8.6918
02:05:46|8.6918
02:05:47|8.6918
02:05:48|8.6918
02:05:49|8.6918
02:05:50|8.6918
02:05:51|8.6918
02:05:52|8.6918
02:05:53|8.6918
02:05:54|8.6918
02:05:55|8.6918
02:05:57|8.691
02:05:57|8.691
02:05:59|8.691
02:06:00|8.6874
02:06:01|8.6918
02:06:02|8.6918
02:06:03|8.6892
02:06:03|8.6892
02:06:05|8.6892
02:06:06|8.6892
02:06:07|8.6892
02:06:08|8.6892
02:06:09|8.6892
02:06:10|8.6918
02:06:11|8.6891
02:06:12|8.6891
02:06:13|8.6891
02:06:14|8.6892
02:06:15|8.6892
02:06:16|8.6892
02:06:16|8.6892
02:06:18|8.6874
02:06:19|8.6874
02:06:20|8.6873
02:06:22|8.6873
02:06:22|8.6873
02:06:23|8.6873
02:06:24|8.6873
02:06:25|8.6873
02:06:27|8.6827
02:06:27|8.6827
02:06:28|8.6827
02:06:29|8.6827
02:06:31|8.6827
02:06:32|8.6827
02:06:33|8.6827
02:06:35|8.6827
02:06:35|8.6827
02:06:36|8.6828
02:06:38|8.6828
02:06:39|8.6828
02:06:40|8.6828
02:06:41|8.6828
02:06:41|8.6828
02:06:43|8.683
02:06:44|8.6901
02:06:45|8.6901
02:06:46|8.6901
02:06:47|8.6901
02:06:48|8.6901
02:06:49|8.6901
02:06:50|8.6901
02:06:51|8.6901
02:06:52|8.6901
02:06:53|8.6901
02:06:54|8.6901
02:06:55|8.6901
02:06:56|8.6901
02:06:57|8.6901
02:06:59|8.6901
02:06:59|8.6901
02:07:00|8.6901
02:07:01|8.6901
02:07:02|8.6901
02:07:04|8.6901
02:07:04|8.6901
02:07:05|8.6901
02:07:06|8.6901
02:07:08|8.6901
02:07:08|8.6901
02:07:09|8.6901
02:07:11|8.6901
02:07:12|8.6901
02:07:12|8.6901
02:07:13|8.6901
02:07:15|8.6866
02:07:16|8.6866
02:07:16|8.6901
02:07:18|8.6901
02:07:18|8.6901
02:07:19|8.6901
02:07:20|8.6901
02:07:22|8.6901
02:07:22|8.6901
02:07:24|8.6901
02:07:25|8.6901
02:07:26|8.6901
02:07:27|8.6901
02:07:28|8.6901
02:07:29|8.6901
02:07:29|8.6901
02:07:31|8.6901
02:07:33|8.6901
02:07:34|8.6866
02:07:35|8.6866
02:07:36|8.6866
02:07:37|8.6866
02:07:38|8.6866
02:07:40|8.6866
02:07:40|8.6839
02:07:42|8.6828
02:07:43|8.6828
02:07:44|8.6828
02:07:45|8.6828
02:07:46|8.6828
02:07:46|8.6828
02:07:49|8.6828
02:07:49|8.6828
02:07:51|8.6828
02:07:51|8.6828
02:07:52|8.6839
02:07:54|8.6839
02:07:54|8.6839
02:07:55|8.6839
02:07:57|8.6839
02:07:57|8.6839
02:07:59|8.6828
02:08:00|8.6828
02:08:00|8.6828
02:08:01|8.6828
02:08:03|8.685
02:08:03|8.685
02:08:04|8.685
02:08:05|8.685
02:08:06|8.685
02:08:08|8.685
02:08:08|8.685
02:08:10|8.685
02:08:11|8.685
02:08:12|8.685
02:08:12|8.685
02:08:14|8.685
02:08:14|8.685
02:08:16|8.685
02:08:17|8.6781
02:08:18|8.6781
02:08:19|8.6781
02:08:20|8.6781
02:08:21|8.6781
02:08:22|8.6737
02:08:23|8.6733
02:08:24|8.6821
02:08:25|8.6821
02:08:26|8.6708
02:08:27|8.6708
02:08:28|8.6708
02:08:29|8.6708
02:08:30|8.6708
02:08:31|8.6708
02:08:32|8.6708
02:08:34|8.6708
02:08:34|8.6708
02:08:35|8.6737
02:08:36|8.6737
02:08:38|8.6737
02:08:39|8.6737
02:08:40|8.6737
02:08:41|8.6737
02:08:42|8.6737
02:08:43|8.6737
02:08:44|8.6737
02:08:45|8.6737
02:08:47|8.6829
02:08:47|8.6833
02:08:48|8.6833
02:08:49|8.6833
02:08:50|8.6833
02:08:51|8.6833
02:08:52|8.6833
02:08:53|8.6833
02:08:55|8.6833
02:08:55|8.6833
02:08:57|8.6833
02:08:57|8.6824
02:08:58|8.6824
02:08:59|8.6824
02:09:01|8.6824
02:09:01|8.6829
02:09:02|8.6829
02:09:04|8.6829
02:09:05|8.6829
02:09:06|8.6829
02:09:07|8.6829
02:09:08|8.6829
02:09:08|8.6829
02:09:09|8.6829
02:09:10|8.6829
02:09:12|8.6829
02:09:13|8.6829
02:09:14|8.6829
02:09:15|8.6829
02:09:15|8.6829
02:09:17|8.6829
02:09:17|8.6829
02:09:18|8.6829
02:09:20|8.6829
02:09:20|8.6829
02:09:22|8.6829
02:09:23|8.6829
02:09:24|8.6829
02:09:24|8.6829
02:09:25|8.6829
02:09:27|8.6829
02:09:28|8.6792
02:09:29|8.6792
02:09:30|8.6449
02:09:30|8.6147
02:09:31|8.6136
02:09:33|8.6136
02:09:33|8.6137
02:09:35|8.6137
02:09:36|8.6137
02:09:37|8.6137
02:09:39|8.6186
02:09:40|8.6222
02:09:41|8.6222
02:09:42|8.629
02:09:42|8.6188
02:09:44|8.63
02:09:45|8.6379
02:09:46|8.6379
02:09:46|8.6357
02:09:48|8.6357
02:09:49|8.6402
02:09:50|8.643
02:09:51|8.643
02:09:52|8.6391
02:09:53|8.6391
02:09:54|8.6367
02:09:55|8.6367
02:09:56|8.634
02:09:57|8.634
02:09:58|8.634
02:09:59|8.634
02:10:00|8.634
02:10:01|8.634
02:10:02|8.634
02:10:03|8.634
02:10:04|8.628
02:10:05|8.628
02:10:06|8.6247
02:10:07|8.6247
02:10:08|8.6247
02:10:09|8.6247
02:10:10|8.634
02:10:11|8.638
02:10:12|8.638
02:10:14|8.638
02:10:14|8.638
02:10:16|8.638
02:10:16|8.6347
02:10:17|8.6346
02:10:18|8.6346
02:10:19|8.637
02:10:20|8.637
02:10:21|8.637
02:10:22|8.637
02:10:23|8.637
02:10:24|8.637
02:10:26|8.6243
02:10:27|8.6408
02:10:27|8.6408
02:10:29|8.6408
02:10:29|8.6421
02:10:30|8.6421
02:10:31|8.6421
02:10:32|8.6421
02:10:34|8.6421
02:10:35|8.643
02:10:36|8.643
02:10:37|8.643
02:10:38|8.6521
02:10:39|8.6521
02:10:41|8.6482
02:10:41|8.6482
02:10:42|8.6482
02:10:43|8.6482
02:10:45|8.6482
02:10:46|8.6482
02:10:47|8.6474
02:10:48|8.6474
02:10:49|8.6474
02:10:50|8.6474
02:10:51|8.6474
02:10:52|8.6423
02:10:53|8.6454
02:10:54|8.6454
02:10:55|8.6454
02:10:56|8.64
02:10:57|8.64
02:10:58|8.64
02:10:59|8.64
02:11:00|8.64
02:11:01|8.64
02:11:02|8.64
02:11:04|8.6313
02:11:04|8.6313
02:11:05|8.6313
02:11:06|8.6313
02:11:07|8.6313
02:11:08|8.6313
02:11:09|8.6313
02:11:10|8.6313
02:11:11|8.6313
02:11:12|8.6313
02:11:13|8.6313
02:11:14|8.6313
02:11:15|8.6313
02:11:17|8.6313
02:11:18|8.6313
02:11:18|8.6313
02:11:20|8.6313
02:11:20|8.6295
02:11:21|8.6295
02:11:23|8.6295
02:11:24|8.6323
02:11:24|8.6347
02:11:25|8.6371
02:11:26|8.6371
02:11:27|8.6371
02:11:28|8.6371
02:11:29|8.6371
02:11:30|8.6371
02:11:32|8.6371
02:11:32|8.6371
02:11:34|8.6371
02:11:34|8.6371
02:11:36|8.6371
02:11:37|8.6371
02:11:38|8.6371
02:11:39|8.6371
02:11:40|8.6371
02:11:41|8.6371
02:11:42|8.6371
02:11:43|8.6371
02:11:44|8.6371
02:11:45|8.6371
02:11:46|8.6371
02:11:48|8.6348
02:11:48|8.6348
02:11:50|8.6348
02:11:51|8.6348
02:11:52|8.6348
02:11:53|8.6348
02:11:54|8.6347
02:11:55|8.6347
02:11:56|8.6347
02:11:57|8.6253
02:11:58|8.6253
02:11:59|8.6253
02:12:00|8.6253
02:12:01|8.6406
02:12:02|8.6406
02:12:03|8.6406
02:12:04|8.6406
02:12:05|8.6406
02:12:05|8.6406
02:12:07|8.6406
02:12:08|8.6406
02:12:09|8.6406
02:12:10|8.6406
02:12:11|8.6406
02:12:12|8.6414
02:12:13|8.5716
02:12:14|8.5758
02:12:15|8.5667
02:12:16|8.5667
02:12:17|8.5812
02:12:18|8.5743
02:12:19|8.5728
02:12:20|8.5728
02:12:21|8.5728
02:12:22|8.5809
02:12:23|8.5846
02:12:24|8.5861
02:12:25|8.5864
02:12:26|8.5873
02:12:27|8.5873
02:12:28|8.5915
02:12:29|8.5915
02:12:30|8.5915
02:12:31|8.5827
02:12:32|8.5915
02:12:33|8.5915
02:12:34|8.5915
02:12:35|8.5872
02:12:36|8.5872
02:12:37|8.5872
02:12:39|8.5849
02:12:40|8.6021
02:12:41|8.6025
02:12:42|8.6018
02:12:43|8.6031
02:12:44|8.6093
02:12:46|8.6032
02:12:47|8.5846
02:12:47|8.5846
02:12:49|8.6067
02:12:50|8.6067
02:12:51|8.6067
02:12:52|8.609
02:12:53|8.609
02:12:54|8.609
02:12:55|8.609
02:12:57|8.609
02:12:58|8.609
02:12:59|8.609
02:12:59|8.6006
02:13:00|8.6006
02:13:01|8.6006
02:13:03|8.6006
02:13:04|8.6006
02:13:04|8.6006
02:13:05|8.6006
02:13:07|8.6006
02:13:08|8.6067
02:13:09|8.6067
02:13:10|8.6067
02:13:11|8.6067
02:13:12|8.6067
02:13:14|8.6067
02:13:14|8.609
02:13:15|8.6222
02:13:16|8.6047
02:13:17|8.6145
02:13:18|8.6145
02:13:20|8.6254
02:13:20|8.6254
02:13:21|8.6335
02:13:22|8.6335
02:13:23|8.6335
02:13:24|8.6315
02:13:25|8.6315
02:13:26|8.6315
02:13:27|8.6247
02:13:28|8.6247
02:13:29|8.6247
02:13:31|8.6192
02:13:32|8.6192
02:13:33|8.6145
02:13:33|8.6145
02:13:35|8.6145
02:13:36|8.6188
02:13:37|8.6191
02:13:38|8.6191
02:13:39|8.6192
02:13:40|8.6223
02:13:41|8.6223
02:13:43|8.6196
02:13:44|8.6196
02:13:45|8.6196
02:13:46|8.6196
02:13:46|8.6196
02:13:48|8.6196
02:13:49|8.6196
02:13:50|8.6316
02:13:50|8.6316
02:13:52|8.6316
02:13:53|8.6316
02:13:54|8.6316
02:13:55|8.6316
02:13:56|8.6145
02:13:57|8.6145
02:13:57|8.6145
02:13:59|8.6145
02:14:00|8.6134
02:14:01|8.6134
02:14:02|8.6134
02:14:03|8.6134
02:14:04|8.6134
02:14:05|8.6134
02:14:06|8.6134
02:14:07|8.6134
02:14:08|8.6134
02:14:09|8.6134
02:14:10|8.6134
02:14:11|8.6134
02:14:12|8.6134
02:14:13|8.6134
02:14:14|8.6134
02:14:15|8.6129
02:14:16|8.6129
02:14:17|8.6129
02:14:18|8.6056
02:14:19|8.6085
02:14:20|8.6085
02:14:21|8.6085
02:14:22|8.6085
02:14:23|8.6085
02:14:24|8.6085
02:14:25|8.6085
02:14:26|8.6085
02:14:27|8.6085
02:14:28|8.6085
02:14:29|8.6085
02:14:31|8.6085
02:14:31|8.6085
02:14:32|8.5941
02:14:33|8.5905
02:14:34|8.5905
02:14:35|8.5905
02:14:36|8.5973
02:14:37|8.5973
02:14:39|8.5973
02:14:40|8.5973
02:14:41|8.5946
02:14:43|8.5946
02:14:44|8.5946
02:14:45|8.5946
02:14:46|8.5953
02:14:48|8.5953
02:14:48|8.5953
02:14:49|8.5953
02:14:51|8.5953
02:14:52|8.5953
02:14:52|8.5953
02:14:54|8.6029
02:14:55|8.6029
02:14:56|8.6085
02:14:56|8.606
02:14:57|8.6085
02:14:58|8.6085
02:15:00|8.6085
02:15:00|8.6085
02:15:02|8.6085
02:15:03|8.6085
02:15:04|8.6085
02:15:06|8.6085
02:15:07|8.6029
02:15:08|8.6029
02:15:08|8.6085
02:15:09|8.6085
02:15:11|8.6085
02:15:12|8.6085
02:15:13|8.6085
02:15:13|8.6085
02:15:14|8.6085
02:15:15|8.6085
02:15:16|8.6085
02:15:17|8.6085
02:15:18|8.6085
02:15:19|8.6038
02:15:20|8.6038
02:15:21|8.6081
02:15:23|8.6008
02:15:23|8.6085
02:15:24|8.6085
02:15:25|8.6085
02:15:26|8.6085
02:15:27|8.6085
02:15:28|8.6085
02:15:30|8.6085
02:15:30|8.6085
02:15:31|8.6109
02:15:32|8.6109
02:15:34|8.6147
02:15:34|8.6141
02:15:35|8.6227
02:15:36|8.6227
02:15:37|8.6137
02:15:38|8.6137
02:15:40|8.6181
02:15:41|8.6181
02:15:43|8.6181
02:15:44|8.6181
02:15:45|8.6181
02:15:47|8.6181
02:15:47|8.6181
02:15:49|8.6112
02:15:50|8.6175
02:15:51|8.6119
02:15:52|8.6119
02:15:53|8.6119
02:15:53|8.6119
02:15:55|8.6119
02:15:55|8.6093
02:15:57|8.6093
02:15:58|8.6103
02:15:59|8.6103
02:16:00|8.6103
02:16:01|8.6103
02:16:02|8.6103
02:16:03|8.6103
02:16:04|8.6103
02:16:05|8.6103
02:16:06|8.6103
02:16:07|8.6103
02:16:08|8.6103
02:16:09|8.6085
02:16:10|8.6085
02:16:11|8.6081
02:16:12|8.6087
02:16:13|8.6087
02:16:14|8.6087
02:16:15|8.5979
02:16:16|8.5979
02:16:17|8.5979
02:16:18|8.5979
02:16:19|8.5979
02:16:20|8.5979
02:16:21|8.5979
02:16:22|8.5979
02:16:23|8.5979
02:16:25|8.5979
02:16:25|8.6113
02:16:26|8.6113
02:16:27|8.6307
02:16:28|8.6378
02:16:29|8.6378
02:16:31|8.6304
02:16:31|8.6304
02:16:32|8.6237
02:16:33|8.6284
02:16:34|8.6284
02:16:35|8.6284
02:16:36|8.6284
02:16:37|8.6241
02:16:38|8.63
02:16:39|8.63
02:16:41|8.6301
02:16:42|8.6196
02:16:44|8.6196
02:16:45|8.6196
02:16:46|8.6196
02:16:46|8.6196
02:16:48|8.6311
02:16:49|8.6311
02:16:50|8.6311
02:16:51|8.6174
02:16:52|8.615
02:16:53|8.615
02:16:54|8.615
02:16:56|8.615
02:16:56|8.615
02:16:58|8.6089
02:16:58|8.6089
02:17:00|8.6089
02:17:00|8.6116
02:17:02|8.6116
02:17:03|8.6228
02:17:04|8.6088
02:17:05|8.6088
02:17:06|8.6088
02:17:06|8.6088
02:17:07|8.6088
02:17:09|8.6088
02:17:10|8.6088
02:17:10|8.6088
02:17:11|8.6088
02:17:13|8.6102
02:17:13|8.6102
02:17:15|8.6102
02:17:15|8.6102
02:17:16|8.6102
02:17:17|8.6102
02:17:19|8.6102
02:17:19|8.6102
02:17:20|8.6135
02:17:21|8.6135
02:17:22|8.6135
02:17:23|8.6105
02:17:24|8.6105
02:17:26|8.6105
02:17:27|8.61
02:17:27|8.61
02:17:29|8.61
02:17:29|8.61
02:17:31|8.61
02:17:32|8.61
02:17:33|8.61
02:17:34|8.61
02:17:35|8.61
02:17:36|8.61
02:17:37|8.61
02:17:38|8.6213
02:17:39|8.6213
02:17:40|8.6213
02:17:41|8.6213
02:17:43|8.6215
02:17:44|8.6215
02:17:45|8.6215
02:17:46|8.6215
02:17:46|8.6215
02:17:47|8.6215
02:17:49|8.6215
02:17:49|8.6125
02:17:50|8.6125
02:17:52|8.6125
02:17:52|8.6125
02:17:54|8.6125
02:17:55|8.6125
02:17:56|8.6125
02:17:57|8.6125
02:17:57|8.6125
02:17:59|8.6125
02:18:00|8.6125
02:18:01|8.6125
02:18:02|8.6125
02:18:03|8.6125
02:18:04|8.6125
02:18:05|8.6125
02:18:06|8.6125
02:18:07|8.6125
02:18:08|8.6125
02:18:09|8.6125
02:18:09|8.5768
02:18:11|8.61
02:18:12|8.5814
02:18:13|8.5814
02:18:14|8.5831
02:18:15|8.584
02:18:15|8.5963
02:18:17|8.5963
02:18:18|8.5963
02:18:19|8.5963
02:18:20|8.5963
02:18:21|8.5963
02:18:21|8.5963
02:18:22|8.5963
02:18:24|8.5963
02:18:25|8.6052
02:18:26|8.6052
02:18:27|8.6052
02:18:28|8.6052
02:18:29|8.6052
02:18:30|8.6052
02:18:31|8.6052
02:18:32|8.6052
02:18:33|8.6052
02:18:33|8.6052
02:18:35|8.6047
02:18:35|8.6047
02:18:37|8.6047
02:18:37|8.6047
02:18:39|8.6052
02:18:39|8.6052
02:18:40|8.6052
02:18:41|8.6052
02:18:43|8.6052
02:18:45|8.6052
02:18:46|8.5911
02:18:47|8.5911
02:18:48|8.5911
02:18:49|8.5878
02:18:51|8.5878
02:18:51|8.5878
02:18:52|8.5923
02:18:53|8.5923
02:18:54|8.5923
02:18:55|8.5927
02:18:57|8.5927
02:18:57|8.5927
02:18:58|8.5927
02:18:59|8.5927
02:19:00|8.5881
02:19:02|8.5881
02:19:03|8.5881
02:19:03|8.5881
02:19:05|8.5881
02:19:06|8.5881
02:19:07|8.5881
02:19:08|8.5881
02:19:09|8.5881
02:19:10|8.5881
02:19:11|8.5881
02:19:12|8.5881
02:19:13|8.5883
02:19:14|8.5884
02:19:15|8.5884
02:19:16|8.5884
02:19:17|8.5966
02:19:18|8.5966
02:19:19|8.5877
02:19:20|8.5877
02:19:22|8.5884
02:19:22|8.5889
02:19:24|8.5889
02:19:24|8.591
02:19:25|8.5884
02:19:26|8.5884
02:19:27|8.5884
02:19:29|8.5884
02:19:29|8.5899
02:19:31|8.5899
02:19:31|8.5899
02:19:33|8.5899
02:19:33|8.5973
02:19:34|8.5973
02:19:36|8.5973
02:19:36|8.5973
02:19:38|8.5973
02:19:38|8.5904
02:19:40|8.5938
02:19:41|8.5905
02:19:42|8.5905
02:19:43|8.5905
02:19:44|8.5905
02:19:46|8.5889
02:19:47|8.5889
02:19:48|8.5889
02:19:49|8.5889
02:19:51|8.5889
02:19:51|8.5973
02:19:53|8.5973
02:19:54|8.5963
02:19:55|8.5973
02:19:56|8.5973
02:19:58|8.597
02:19:58|8.597
02:20:00|8.597
02:20:00|8.597
02:20:02|8.597
02:20:03|8.597
02:20:04|8.597
02:20:05|8.597
02:20:05|8.5973
02:20:07|8.5973
02:20:07|8.5973
02:20:09|8.5973
02:20:10|8.5907
02:20:11|8.5907
02:20:12|8.5907
02:20:14|8.5907
02:20:14|8.5907
02:20:15|8.5907
02:20:16|8.5907
02:20:17|8.5907
02:20:18|8.5908
02:20:19|8.5908
02:20:20|8.5908
02:20:21|8.5908
02:20:22|8.5908
02:20:23|8.5572
02:20:24|8.5786
02:20:25|8.5653
02:20:26|8.555
02:20:27|8.5633
02:20:29|8.5552
02:20:29|8.561
02:20:30|8.561
02:20:31|8.561
02:20:32|8.5524
02:20:33|8.5594
02:20:34|8.5588
02:20:35|8.5588
02:20:36|8.5616
02:20:37|8.5616
02:20:38|8.5616
02:20:40|8.5688
02:20:40|8.5688
02:20:41|8.5633
02:20:42|8.5633
02:20:43|8.5633
02:20:45|8.5748
02:20:47|8.5629
02:20:47|8.5629
02:20:48|8.5629
02:20:50|8.5629
02:20:51|8.5629
02:20:52|8.5629
02:20:52|8.5695
02:20:54|8.5749
02:20:55|8.5749
02:20:56|8.5749
02:20:57|8.5794
02:20:59|8.5794
02:20:59|8.5794
02:21:00|8.5794
02:21:01|8.5794
02:21:02|8.5794
02:21:03|8.5794
02:21:04|8.5794
02:21:05|8.5794
02:21:07|8.5794
02:21:08|8.5794
02:21:08|8.5794
02:21:10|8.5794
02:21:10|8.5794
02:21:12|8.5716
02:21:13|8.5716
02:21:13|8.5716
02:21:15|8.5716
02:21:15|8.58
02:21:17|8.58
02:21:18|8.58
02:21:18|8.5805
02:21:20|8.5805
02:21:21|8.5861
02:21:22|8.5861
02:21:23|8.5861
02:21:24|8.5861
02:21:25|8.5888
02:21:26|8.5895
02:21:27|8.5895
02:21:28|8.5895
02:21:29|8.5832
02:21:30|8.5832
02:21:31|8.5832
02:21:32|8.5832
02:21:33|8.5832
02:21:34|8.5832
02:21:35|8.5861
02:21:36|8.58
02:21:37|8.58
02:21:38|8.58
02:21:39|8.58
02:21:40|8.5807
02:21:41|8.5807
02:21:42|8.5762
02:21:43|8.5762
02:21:44|8.5762
02:21:45|8.5762
02:21:46|8.5762
02:21:47|8.5762
02:21:48|8.5774
02:21:50|8.5774
02:21:50|8.5774
02:21:52|8.5832
02:21:53|8.5776
02:21:54|8.5776
02:21:55|8.5776
02:21:56|8.5776
02:21:56|8.5824
02:21:57|8.5824
02:21:58|8.5824
02:22:00|8.5845
02:22:00|8.5845
02:22:02|8.5896
02:22:03|8.5829
02:22:04|8.5829
02:22:05|8.5829
02:22:05|8.5829
02:22:07|8.5829
02:22:08|8.5829
02:22:09|8.5829
02:22:10|8.5829
02:22:11|8.5724
02:22:12|8.5724
02:22:12|8.5724
02:22:14|8.5718
02:22:15|8.5718
02:22:16|8.5718
02:22:17|8.5745
02:22:18|8.5828
02:22:18|8.5828
02:22:19|8.5828
02:22:21|8.5828
02:22:22|8.5828
02:22:22|8.5828
02:22:24|8.5828
02:22:25|8.584
02:22:26|8.5828
02:22:27|8.5828
02:22:27|8.5828
02:22:28|8.5828
02:22:30|8.5828
02:22:31|8.5828
02:22:32|8.5828
02:22:33|8.5828
02:22:34|8.5828
02:22:35|8.5863
02:22:36|8.5863
02:22:37|8.5863
02:22:38|8.5863
02:22:39|8.5863
02:22:40|8.5845
02:22:41|8.5845
02:22:42|8.5845
02:22:43|8.5853
02:22:44|8.5853
02:22:45|8.5853
02:22:46|8.5853
02:22:48|8.5853
02:22:48|8.5866
02:22:49|8.5866
02:22:51|8.5896
02:22:52|8.5896
02:22:53|8.595
02:22:55|8.595
02:22:55|8.595
02:22:56|8.595
02:22:57|8.595
02:22:58|8.595
02:22:59|8.595
02:23:00|8.595
02:23:02|8.5903
02:23:02|8.5903
02:23:03|8.5903
02:23:04|8.5903
02:23:06|8.59
02:23:07|8.59
02:23:07|8.59
02:23:09|8.59
02:23:09|8.5833
02:23:10|8.5893
02:23:11|8.5893
02:23:12|8.5893
02:23:14|8.5893
02:23:15|8.57
02:23:17|8.57
02:23:18|8.5837
02:23:19|8.5837
02:23:20|8.5837
02:23:20|8.5837
02:23:21|8.5694
02:23:22|8.5694
02:23:23|8.5694
02:23:25|8.5694
02:23:25|8.5694
02:23:26|8.5694
02:23:27|8.5694
02:23:29|8.5694
02:23:29|8.5694
02:23:30|8.572
02:23:31|8.6076
02:23:32|8.6076
02:23:34|8.6076
02:23:34|8.5936
02:23:36|8.6081
02:23:36|8.6081
02:23:38|8.6252
02:23:39|8.605
02:23:40|8.6069
02:23:41|8.6069
02:23:42|8.602
02:23:42|8.5619
02:23:44|8.5736
02:23:45|8.5736
02:23:46|8.562
02:23:46|8.562
02:23:48|8.573
02:23:50|8.5638
02:23:51|8.5638
02:23:52|8.5638
02:23:53|8.5759
02:23:54|8.573
02:23:55|8.573
02:23:56|8.573
02:23:58|8.573
02:23:59|8.573
02:24:00|8.573
02:24:01|8.5728
02:24:02|8.566
02:24:03|8.566
02:24:05|8.566
02:24:05|8.573
02:24:06|8.573
02:24:07|8.573
02:24:09|8.573
02:24:10|8.573
02:24:10|8.573
02:24:12|8.573
02:24:12|8.573
02:24:14|8.573
02:24:15|8.5913
02:24:16|8.5911
02:24:16|8.6
02:24:17|8.6044
02:24:18|8.6044
02:24:19|8.5904
02:24:21|8.5904
02:24:22|8.5904
02:24:23|8.5904
02:24:24|8.5904
02:24:25|8.5904
02:24:26|8.5904
02:24:27|8.5904
02:24:28|8.5904
02:24:29|8.5904
02:24:30|8.6047
02:24:31|8.6047
02:24:32|8.6047
02:24:33|8.6042
02:24:34|8.6042
02:24:35|8.6042
02:24:36|8.6042
02:24:37|8.6042
02:24:38|8.6042
02:24:39|8.6042
02:24:40|8.5896
02:24:41|8.5896
02:24:42|8.5896
02:24:43|8.5852
02:24:44|8.5852
02:24:45|8.5852
02:24:46|8.5852
02:24:47|8.5852
02:24:48|8.5852
02:24:49|8.5882
02:24:51|8.5882
02:24:52|8.5882
02:24:53|8.5882
02:24:54|8.5882
02:24:55|8.5972
02:24:55|8.5972
02:24:57|8.5972
02:24:59|8.5972
02:24:59|8.5972
02:25:01|8.5972
02:25:01|8.5972
02:25:02|8.5972
02:25:03|8.5937
02:25:04|8.5937
02:25:06|8.5937
02:25:06|8.5937
02:25:07|8.5937
02:25:08|8.5937
02:25:09|8.5937
02:25:11|8.5937
02:25:11|8.5937
02:25:13|8.5937
02:25:13|8.5937
02:25:14|8.5937
02:25:16|8.5937
02:25:17|8.5937
02:25:18|8.5895
02:25:19|8.5992
02:25:20|8.5992
02:25:21|8.6002
02:25:22|8.6002
02:25:23|8.6002
02:25:24|8.6002
02:25:25|8.6002
02:25:27|8.6002
02:25:27|8.6002
02:25:28|8.6002
02:25:29|8.6002
02:25:30|8.6002
02:25:31|8.6002
02:25:33|8.5992
02:25:33|8.5992
02:25:34|8.5992
02:25:35|8.5992
02:25:36|8.5992
02:25:37|8.5992
02:25:38|8.604
02:25:39|8.604
02:25:40|8.604
02:25:41|8.604
02:25:42|8.604
02:25:43|8.604
02:25:44|8.604
02:25:45|8.604
02:25:46|8.604
02:25:47|8.604
02:25:49|8.604
02:25:50|8.604
02:25:51|8.604
02:25:52|8.604
02:25:53|8.604
02:25:54|8.604
02:25:55|8.6
02:25:56|8.6
02:25:57|8.6
02:25:58|8.6
02:25:59|8.6
02:26:00|8.6
02:26:01|8.5979
02:26:02|8.5979
02:26:03|8.5979
02:26:04|8.5979
02:26:05|8.5979
02:26:06|8.5979
02:26:07|8.5979
02:26:08|8.5979
02:26:09|8.5979
02:26:10|8.5979
02:26:11|8.5979
02:26:12|8.5979
02:26:13|8.5979
02:26:14|8.5979
02:26:15|8.5979
02:26:16|8.5979
02:26:17|8.5979
02:26:18|8.5979
02:26:19|8.5979
02:26:20|8.5979
02:26:22|8.5979
02:26:22|8.5957
02:26:23|8.5984
02:26:24|8.5984
02:26:25|8.5984
02:26:26|8.5984
02:26:27|8.5984
02:26:28|8.5984
02:26:29|8.5984
02:26:30|8.6005
02:26:31|8.6005
02:26:32|8.6005
02:26:33|8.6005
02:26:34|8.6005
02:26:35|8.6005
02:26:36|8.6005
02:26:38|8.6005
02:26:38|8.6005
02:26:39|8.6005
02:26:40|8.6005
02:26:41|8.6005
02:26:42|8.6005
02:26:44|8.6042
02:26:44|8.6042
02:26:45|8.6042
02:26:46|8.6042
02:26:47|8.6042
02:26:49|8.6042
02:26:49|8.6042
02:26:51|8.6042
02:26:52|8.6042
02:26:54|8.6042
02:26:55|8.6005
02:26:56|8.6005
02:26:58|8.6005
02:26:59|8.5943
02:27:00|8.5943
02:27:01|8.5943
02:27:02|8.5943
02:27:03|8.59
02:27:04|8.5873
02:27:06|8.584
02:27:06|8.584
02:27:07|8.584
02:27:09|8.584
02:27:10|8.584
02:27:11|8.584
02:27:12|8.584
02:27:13|8.5801
02:27:14|8.5801
02:27:14|8.5801
02:27:16|8.5801
02:27:17|8.5801
02:27:17|8.5913
02:27:19|8.5913
02:27:20|8.5913
02:27:21|8.5913
02:27:22|8.5913
02:27:23|8.5913
02:27:24|8.5913
02:27:25|8.5913
02:27:26|8.5913
02:27:27|8.5884
02:27:28|8.5884
02:27:29|8.5884
02:27:31|8.5884
02:27:31|8.5884
02:27:32|8.5884
02:27:33|8.5884
02:27:34|8.5884
02:27:35|8.5884
02:27:36|8.5884
02:27:37|8.5884
02:27:39|8.5838
02:27:39|8.5838
02:27:40|8.5838
02:27:41|8.5838
02:27:42|8.5838
02:27:43|8.5838
02:27:44|8.5838
02:27:45|8.5838
02:27:46|8.5865
02:27:47|8.5865
02:27:48|8.5865
02:27:49|8.5865
02:27:50|8.5865
02:27:52|8.582
02:27:52|8.5838
02:27:53|8.5838
02:27:55|8.5838
02:27:56|8.5838
02:27:57|8.5913
02:27:58|8.5913
02:28:00|8.5913
02:28:01|8.5904
02:28:01|8.5904
02:28:03|8.5904
02:28:04|8.5904
02:28:05|8.5904
02:28:06|8.5904
02:28:07|8.5951
02:28:08|8.5951
02:28:09|8.5951
02:28:10|8.5951
02:28:11|8.5913
02:28:12|8.5913
02:28:13|8.5951
02:28:14|8.5981
02:28:15|8.5981
02:28:16|8.5981
02:28:18|8.5981
02:28:18|8.5981
02:28:19|8.5981
02:28:20|8.5981
02:28:21|8.5981
02:28:22|8.5981
02:28:24|8.5981
02:28:24|8.5981
02:28:26|8.5981
02:28:27|8.5981
02:28:27|8.5981
02:28:28|8.5981
02:28:30|8.5981
02:28:30|8.5981
02:28:31|8.5981
02:28:33|8.5981
02:28:33|8.5981
02:28:34|8.5981
02:28:35|8.5981
02:28:36|8.5981
02:28:38|8.5981
02:28:39|8.5981
02:28:40|8.5981
02:28:41|8.5981
02:28:41|8.5981
02:28:42|8.5981
02:28:43|8.5981
02:28:44|8.5989
02:28:46|8.5989
02:28:46|8.5998
02:28:47|8.5998
02:28:48|8.5998
02:28:50|8.5998
02:28:51|8.599
02:28:51|8.599
02:28:52|8.5896
02:28:54|8.5896
02:28:54|8.5896
02:28:56|8.5896
02:28:57|8.5989
02:28:58|8.5989
02:29:00|8.5906
02:29:00|8.5906
02:29:02|8.5906
02:29:02|8.5906
02:29:04|8.5906
02:29:05|8.5906
02:29:06|8.5906
02:29:08|8.5906
02:29:08|8.5906
02:29:09|8.5906
02:29:11|8.5906
02:29:11|8.5906
02:29:13|8.5906
02:29:13|8.5877
02:29:15|8.5877
02:29:16|8.5877
02:29:16|8.5877
02:29:17|8.58
02:29:18|8.58
02:29:20|8.58
02:29:21|8.5888
02:29:21|8.5888
02:29:22|8.5888
02:29:23|8.5888
02:29:25|8.5888
02:29:26|8.5888
02:29:26|8.5888
02:29:28|8.5888
02:29:29|8.5888
02:29:30|8.5888
02:29:30|8.5888
02:29:32|8.5811
02:29:32|8.5965
02:29:34|8.5965
02:29:35|8.5965
02:29:36|8.5965
02:29:37|8.5896
02:29:38|8.5826
02:29:39|8.5826
02:29:40|8.5826
02:29:41|8.5826
02:29:41|8.5826
02:29:43|8.5826
02:29:44|8.5896
02:29:44|8.5896
02:29:46|8.5896
02:29:47|8.5896
02:29:48|8.5896
02:29:48|8.5896
02:29:50|8.5896
02:29:50|8.5896
02:29:52|8.5896
02:29:53|8.5896
02:29:54|8.5896
02:29:56|8.5965
02:29:57|8.5965
02:29:57|8.5965
02:29:59|8.5958
02:30:00|8.5958
02:30:01|8.5958
02:30:01|8.5958
02:30:03|8.5988
02:30:03|8.5998
02:30:05|8.5998
02:30:05|8.5992
02:30:07|8.5992
02:30:08|8.5992
02:30:08|8.5988
02:30:10|8.5988
02:30:11|8.5988
02:30:12|8.5988
02:30:13|8.5988
02:30:14|8.5988
02:30:15|8.5988
02:30:16|8.5988
02:30:17|8.5988
02:30:18|8.5988
02:30:19|8.5988
02:30:20|8.5988
02:30:21|8.5988
02:30:22|8.5988
02:30:23|8.5983
02:30:24|8.5983
02:30:25|8.5983
02:30:26|8.5983
02:30:26|8.5983
02:30:28|8.5983
02:30:28|8.5983
02:30:29|8.5983
02:30:31|8.5983
02:30:32|8.5983
02:30:33|8.5983
02:30:34|8.5984
02:30:35|8.5984
02:30:36|8.5984
02:30:37|8.595
02:30:38|8.595
02:30:40|8.595
02:30:40|8.595
02:30:41|8.595
02:30:42|8.595
02:30:43|8.5976
02:30:44|8.5976
02:30:45|8.5976
02:30:46|8.595
02:30:47|8.595
02:30:48|8.595
02:30:49|8.595
02:30:50|8.595
02:30:51|8.595
02:30:52|8.5848
02:30:53|8.5848
02:30:55|8.5848
02:30:56|8.5932
02:30:56|8.5932
02:30:58|8.5932
02:30:59|8.5932
02:31:00|8.5932
02:31:02|8.5932
02:31:02|8.5932
02:31:03|8.5932
02:31:05|8.5932
02:31:05|8.5932
02:31:07|8.5932
02:31:08|8.5932
02:31:09|8.5932
02:31:10|8.5932
02:31:11|8.5932
02:31:12|8.595
02:31:13|8.595
02:31:13|8.595
02:31:15|8.595
02:31:16|8.5932
02:31:17|8.595
02:31:18|8.595
02:31:20|8.5932
02:31:20|8.5939
02:31:21|8.5939
02:31:22|8.5939
02:31:23|8.5827
02:31:24|8.5835
02:31:25|8.5835
02:31:26|8.5835
02:31:28|8.5835
02:31:28|8.58
02:31:29|8.58
02:31:30|8.58
02:31:31|8.58
02:31:32|8.593
02:31:33|8.593
02:31:34|8.593
02:31:35|8.5806
02:31:36|8.5806
02:31:37|8.5868
02:31:38|8.5868
02:31:39|8.5868
02:31:40|8.5871
02:31:41|8.5871
02:31:42|8.5871
02:31:44|8.5871
02:31:44|8.5871
02:31:45|8.5871
02:31:46|8.5871
02:31:47|8.5871
02:31:48|8.5871
02:31:50|8.5871
02:31:51|8.5929
02:31:52|8.5929
02:31:53|8.5929
02:31:54|8.5929
02:31:54|8.5921
02:31:56|8.5899
02:31:57|8.5899
02:31:58|8.5899
02:32:00|8.5899
02:32:00|8.5899
02:32:02|8.5899
02:32:03|8.5899
02:32:04|8.592
02:32:05|8.592
02:32:06|8.592
02:32:07|8.592
02:32:08|8.592
02:32:09|8.592
02:32:10|8.592
02:32:11|8.592
02:32:12|8.592
02:32:13|8.592
02:32:14|8.592
02:32:16|8.592
02:32:16|8.592
02:32:17|8.592
02:32:18|8.5929
02:32:20|8.5929
02:32:21|8.5929
02:32:22|8.5929
02:32:22|8.5929
02:32:24|8.5929
02:32:25|8.5929
02:32:25|8.5929
02:32:26|8.5929
02:32:28|8.5929
02:32:29|8.5929
02:32:29|8.5929
02:32:30|8.5929
02:32:31|8.5929
02:32:33|8.5929
02:32:33|8.5929
02:32:35|8.5929
02:32:36|8.5929
02:32:37|8.5929
02:32:37|8.5929
02:32:39|8.5929
02:32:39|8.5929
02:32:40|8.5929
02:32:41|8.5929
02:32:42|8.592
02:32:43|8.592
02:32:44|8.5928
02:32:46|8.5928
02:32:46|8.5928
02:32:47|8.5928
02:32:49|8.5928
02:32:49|8.5928
02:32:50|8.5905
02:32:52|8.5905
02:32:53|8.5928
02:32:53|8.5928
02:32:54|8.5928
02:32:56|8.5928
02:32:56|8.5928
02:32:58|8.5905
02:32:59|8.5912
02:33:00|8.5912
02:33:01|8.5912
02:33:02|8.5912
02:33:04|8.5912
02:33:05|8.5916
02:33:05|8.5916
02:33:06|8.5916
02:33:08|8.5916
02:33:08|8.5916
02:33:09|8.5916
02:33:10|8.5916
02:33:11|8.5905
02:33:12|8.5905
02:33:14|8.5905
02:33:15|8.5905
02:33:15|8.5905
02:33:17|8.5905
02:33:17|8.5905
02:33:19|8.5905
02:33:20|8.5905
02:33:20|8.5905
02:33:21|8.5905
02:33:23|8.5905
02:33:23|8.5905
02:33:25|8.5905
02:33:25|8.5905
02:33:26|8.5869
02:33:27|8.5869
02:33:29|8.5905
02:33:29|8.5905
02:33:30|8.5905
02:33:31|8.5905
02:33:33|8.5905
02:33:33|8.5905
02:33:34|8.5905
02:33:36|8.5905
02:33:36|8.5905
02:33:38|8.5905
02:33:39|8.5905
02:33:40|8.5905
02:33:40|8.5917
02:33:41|8.5917
02:33:42|8.5818
02:33:44|8.5886
02:33:45|8.5886
02:33:45|8.5886
02:33:47|8.5886
02:33:48|8.5886
02:33:49|8.5886
02:33:50|8.5886
02:33:51|8.5886
02:33:52|8.5815
02:33:53|8.5815
02:33:54|8.5815
02:33:55|8.5806
02:33:56|8.5689
02:33:57|8.5689
02:33:58|8.5689
02:34:00|8.5689
02:34:01|8.5818
02:34:02|8.5689
02:34:03|8.5689
02:34:04|8.5689
02:34:05|8.5806
02:34:06|8.5806
02:34:07|8.5806
02:34:08|8.5806
02:34:09|8.5806
02:34:11|8.5806
02:34:12|8.5806
02:34:13|8.5806
02:34:14|8.5806
02:34:15|8.569
02:34:16|8.569
02:34:18|8.569
02:34:18|8.569
02:34:20|8.569
02:34:20|8.5825
02:34:21|8.5825
02:34:23|8.5825
02:34:24|8.5825
02:34:25|8.5825
02:34:26|8.5825
02:34:27|8.5825
02:34:28|8.5825
02:34:29|8.5825
02:34:30|8.5825
02:34:30|8.5825
02:34:32|8.5849
02:34:33|8.5849
02:34:34|8.5849
02:34:35|8.5849
02:34:36|8.5849
02:34:37|8.5826
02:34:38|8.5826
02:34:39|8.5826
02:34:39|8.5826
02:34:41|8.5826
02:34:41|8.5826
02:34:42|8.5818
02:34:44|8.5818
02:34:45|8.5818
02:34:46|8.5818
02:34:47|8.5818
02:34:48|8.58
02:34:49|8.58
02:34:49|8.58
02:34:51|8.58
02:34:52|8.58
02:34:52|8.58
02:34:54|8.58
02:34:55|8.5873
02:34:56|8.5873
02:34:57|8.5873
02:34:58|8.5873
02:35:00|8.5882
02:35:01|8.5882
02:35:01|8.5882
02:35:03|8.5882
02:35:04|8.593
02:35:05|8.593
02:35:06|8.593
02:35:07|8.593
02:35:08|8.593
02:35:09|8.593
02:35:10|8.5939
02:35:11|8.5939
02:35:12|8.5938
02:35:13|8.5864
02:35:14|8.5864
02:35:15|8.5864
02:35:16|8.5864
02:35:18|8.5837
02:35:18|8.5837
02:35:19|8.592
02:35:20|8.592
02:35:21|8.592
02:35:22|8.592
02:35:23|8.592
02:35:24|8.592
02:35:26|8.592
02:35:26|8.592
02:35:27|8.592
02:35:28|8.592
02:35:30|8.592
02:35:30|8.592
02:35:31|8.592
02:35:32|8.592
02:35:33|8.592
02:35:35|8.592
02:35:35|8.592
02:35:37|8.592
02:35:37|8.592
02:35:38|8.5928
02:35:39|8.5928
02:35:40|8.5928
02:35:42|8.5928
02:35:42|8.592
02:35:43|8.592
02:35:44|8.592
02:35:46|8.5928
02:35:47|8.5928
02:35:47|8.592
02:35:48|8.592
02:35:49|8.5933
02:35:51|8.5933
02:35:51|8.5933
02:35:52|8.5933
02:35:54|8.5933
02:35:54|8.5935
02:35:56|8.5935
02:35:56|8.5935
02:35:58|8.5933
02:35:58|8.5933
02:36:00|8.5933
02:36:01|8.5933
02:36:02|8.5933
02:36:03|8.5934
02:36:04|8.593
02:36:06|8.5939
02:36:06|8.5939
02:36:07|8.5939
02:36:08|8.5939
02:36:09|8.5939
02:36:10|8.5939
02:36:11|8.5939
02:36:12|8.5939
02:36:14|8.5939
02:36:15|8.5939
02:36:16|8.5939
02:36:16|8.593
02:36:18|8.593
02:36:19|8.593
02:36:20|8.5939
02:36:21|8.5939
02:36:22|8.5939
02:36:23|8.5939
02:36:25|8.5939
02:36:25|8.5994
02:36:26|8.6047
02:36:27|8.6047
02:36:28|8.6047
02:36:29|8.6092
02:36:30|8.6094
02:36:31|8.6094
02:36:32|8.6094
02:36:33|8.6094
02:36:34|8.6094
02:36:35|8.6094
02:36:36|8.6094
02:36:37|8.6092
02:36:38|8.5965
02:36:39|8.5965
02:36:40|8.5959
02:36:42|8.593
02:36:42|8.593
02:36:44|8.5959
02:36:45|8.6092
02:36:46|8.6092
02:36:46|8.6092
02:36:47|8.6092
02:36:48|8.6092
02:36:49|8.6094
02:36:50|8.6094
02:36:51|8.6094
02:36:52|8.6111
02:36:53|8.6092
02:36:55|8.6092
02:36:56|8.616
02:36:56|8.6061
02:36:58|8.618
02:36:59|8.6189
02:36:59|8.6299
02:37:01|8.631
02:37:02|8.6268
02:37:03|8.6268
02:37:04|8.6229
02:37:05|8.6389
02:37:06|8.6389
02:37:08|8.6299
02:37:08|8.6299
02:37:10|8.6299
02:37:11|8.6299
02:37:12|8.6299
02:37:13|8.6299
02:37:13|8.6299
02:37:15|8.6349
02:37:16|8.6385
02:37:17|8.6385
02:37:18|8.6385
02:37:19|8.6285
02:37:20|8.6285
02:37:21|8.6299
02:37:22|8.6299
02:37:23|8.6299
02:37:24|8.6299
02:37:25|8.6299
02:37:26|8.6263
02:37:27|8.6385
02:37:28|8.64
02:37:29|8.64
02:37:30|8.6399
02:37:31|8.6399
02:37:32|8.6399
02:37:33|8.6399
02:37:34|8.64
02:37:35|8.64
02:37:36|8.64
02:37:37|8.64
02:37:38|8.64
02:37:39|8.64
02:37:40|8.64
02:37:41|8.64
02:37:42|8.6357
02:37:43|8.64
02:37:44|8.64
02:37:45|8.6411
02:37:46|8.6411
02:37:47|8.6411
02:37:48|8.6411
02:37:49|8.64
02:37:50|8.6411
02:37:51|8.6411
02:37:52|8.6411
02:37:53|8.6413
02:37:54|8.6413
02:37:55|8.6441
02:37:56|8.6441
02:37:57|8.6441
02:37:58|8.6441
02:37:59|8.6441
02:38:00|8.6441
02:38:02|8.6444
02:38:03|8.6444
02:38:04|8.6444
02:38:05|8.6446
02:38:07|8.6443
02:38:07|8.6443
02:38:08|8.6443
02:38:09|8.6443
02:38:11|8.6443
02:38:11|8.6443
02:38:12|8.6443
02:38:13|8.6443
02:38:14|8.6443
02:38:16|8.6443
02:38:17|8.64
02:38:18|8.64
02:38:19|8.64
02:38:20|8.64
02:38:21|8.6317
02:38:22|8.6317
02:38:23|8.6317
02:38:24|8.6421
02:38:25|8.642
02:38:26|8.642
02:38:27|8.642
02:38:28|8.642
02:38:29|8.642
02:38:30|8.642
02:38:31|8.642
02:38:32|8.642
02:38:34|8.64
02:38:34|8.64
02:38:35|8.64
02:38:36|8.64
02:38:37|8.6365
02:38:38|8.6365
02:38:39|8.6365
02:38:40|8.6365
02:38:41|8.63
02:38:42|8.63
02:38:43|8.63
02:38:44|8.63
02:38:45|8.6296
02:38:46|8.6299
02:38:47|8.6299
02:38:48|8.6299
02:38:49|8.6299
02:38:50|8.6299
02:38:51|8.6181
02:38:52|8.6218
02:38:53|8.6218
02:38:54|8.6187
02:38:55|8.6216
02:38:56|8.6216
02:38:57|8.6216
02:38:58|8.6216
02:38:59|8.6216
02:39:00|8.6216
02:39:01|8.6216
02:39:03|8.6216
02:39:04|8.6241
02:39:05|8.6241
02:39:06|8.6241
02:39:07|8.6279
02:39:08|8.6279
02:39:09|8.6313
02:39:10|8.6313
02:39:11|8.6211
02:39:12|8.6211
02:39:13|8.6211
02:39:14|8.6211
02:39:15|8.6211
02:39:16|8.6211
02:39:17|8.6211
02:39:18|8.6307
02:39:19|8.6307
02:39:20|8.6307
02:39:21|8.6307
02:39:23|8.6307
02:39:23|8.6307
02:39:25|8.6212
02:39:25|8.6212
02:39:26|8.6212
02:39:27|8.6212
02:39:28|8.6212
02:39:30|8.6212
02:39:31|8.6212
02:39:31|8.6212
02:39:32|8.6212
02:39:33|8.6212
02:39:35|8.6212
02:39:36|8.6212
02:39:36|8.6212
02:39:37|8.632
02:39:39|8.632
02:39:40|8.6306
02:39:41|8.6261
02:39:42|8.6261
02:39:43|8.6261
02:39:44|8.6261
02:39:45|8.6261
02:39:46|8.6261
02:39:47|8.6261
02:39:48|8.6346
02:39:49|8.6346
02:39:50|8.631
02:39:51|8.631
02:39:52|8.631
02:39:53|8.631
02:39:54|8.631
02:39:55|8.631
02:39:56|8.631
02:39:57|8.6311
02:39:58|8.6311
02:39:59|8.6311
02:40:00|8.6311
02:40:01|8.6311
02:40:02|8.6311
02:40:03|8.6311
02:40:05|8.6345
02:40:05|8.6345
02:40:07|8.6345
02:40:07|8.6345
02:40:09|8.6345
02:40:10|8.635
02:40:12|8.635
02:40:12|8.635
02:40:13|8.635
02:40:14|8.635
02:40:15|8.635
02:40:16|8.635
02:40:17|8.635
02:40:18|8.635
02:40:19|8.635
02:40:20|8.635
02:40:21|8.635
02:40:22|8.635
02:40:23|8.635
02:40:24|8.635
02:40:25|8.635
02:40:26|8.635
02:40:27|8.635
02:40:29|8.635
02:40:29|8.635
02:40:30|8.635
02:40:31|8.635
02:40:33|8.635
02:40:34|8.635
02:40:34|8.635
02:40:36|8.635
02:40:37|8.635
02:40:37|8.626
02:40:39|8.626
02:40:39|8.626
02:40:41|8.626
02:40:42|8.626
02:40:43|8.626
02:40:44|8.626
02:40:45|8.626
02:40:46|8.626
02:40:47|8.626
02:40:48|8.626
02:40:49|8.626
02:40:50|8.626
02:40:51|8.626
02:40:52|8.6227
02:40:54|8.6224
02:40:54|8.6224
02:40:55|8.6224
02:40:56|8.6224
02:40:57|8.621
02:40:58|8.621
02:40:59|8.621
02:41:00|8.621
02:41:01|8.621
02:41:02|8.621
02:41:03|8.621
02:41:05|8.6203
02:41:06|8.6203
02:41:07|8.6203
02:41:08|8.6161
02:41:10|8.6161
02:41:11|8.6161
02:41:12|8.6161
02:41:12|8.6218
02:41:14|8.6218
02:41:15|8.6134
02:41:16|8.6134
02:41:17|8.6134
02:41:18|8.6134
02:41:19|8.6135
02:41:20|8.6135
02:41:22|8.6197
02:41:23|8.6197
02:41:23|8.6198
02:41:25|8.6129
02:41:25|8.6129
02:41:26|8.6129
02:41:28|8.6129
02:41:29|8.6092
02:41:30|8.6092
02:41:31|8.6092
02:41:32|8.6092
02:41:33|8.6092
02:41:34|8.6092
02:41:35|8.6092
02:41:36|8.6077
02:41:37|8.6077
02:41:38|8.6041
02:41:39|8.6041
02:41:40|8.6003
02:41:41|8.6003
02:41:42|8.6003
02:41:43|8.6003
02:41:44|8.6069
02:41:45|8.6069
02:41:46|8.6069
02:41:47|8.6009
02:41:48|8.6009
02:41:49|8.6009
02:41:50|8.6009
02:41:51|8.6009
02:41:53|8.6082
02:41:53|8.6082
02:41:54|8.6082
02:41:56|8.6093
02:41:56|8.6093
02:41:57|8.6093
02:41:58|8.6093
02:41:59|8.6093
02:42:01|8.6069
02:42:02|8.6162
02:42:02|8.6162
02:42:03|8.6097
02:42:04|8.6097
02:42:06|8.6097
02:42:07|8.6097
02:42:09|8.6097
02:42:09|8.6097
02:42:10|8.6097
02:42:11|8.6093
02:42:12|8.6093
02:42:14|8.6093
02:42:15|8.6172
02:42:15|8.6187
02:42:17|8.6187
02:42:17|8.6187
02:42:18|8.6125
02:42:19|8.6125
02:42:21|8.6125
02:42:22|8.6125
02:42:22|8.6125
02:42:24|8.6125
02:42:25|8.6125
02:42:25|8.6125
02:42:27|8.6125
02:42:27|8.6125
02:42:29|8.6125
02:42:30|8.6125
02:42:31|8.6133
02:42:32|8.6133
02:42:33|8.6133
02:42:33|8.6133
02:42:35|8.6133
02:42:36|8.618
02:42:37|8.618
02:42:38|8.618
02:42:39|8.6133
02:42:40|8.6133
02:42:41|8.6187
02:42:42|8.6187
02:42:43|8.6133
02:42:44|8.6133
02:42:45|8.6133
02:42:46|8.6133
02:42:47|8.6133
02:42:49|8.6133
02:42:49|8.6133
02:42:51|8.6101
02:42:52|8.6101
02:42:53|8.6101
02:42:54|8.6101
02:42:55|8.6101
02:42:56|8.6101
02:42:57|8.6101
02:42:58|8.6101
02:42:59|8.6101
02:42:59|8.6097
02:43:01|8.6097
02:43:02|8.6097
02:43:03|8.6097
02:43:04|8.6097
02:43:05|8.6097
02:43:05|8.6101
02:43:07|8.6029
02:43:09|8.6095
02:43:09|8.6095
02:43:10|8.6095
02:43:12|8.6095
02:43:12|8.6095
02:43:14|8.6026
02:43:15|8.6026
02:43:16|8.6026
02:43:17|8.6026
02:43:18|8.6026
02:43:19|8.6026
02:43:20|8.6026
02:43:21|8.6026
02:43:22|8.6026
02:43:22|8.6026
02:43:23|8.6044
02:43:25|8.6047
02:43:25|8.6047
02:43:27|8.611
02:43:28|8.611
02:43:29|8.6114
02:43:30|8.6114
02:43:31|8.6133
02:43:32|8.6102
02:43:33|8.6102
02:43:34|8.6187
02:43:35|8.6187
02:43:36|8.6237
02:43:37|8.6026
02:43:38|8.6026
02:43:39|8.6026
02:43:40|8.6141
02:43:41|8.6141
02:43:41|8.6141
02:43:42|8.6141
02:43:44|8.6141
02:43:45|8.6141
02:43:46|8.6141
02:43:47|8.6141
02:43:48|8.6141
02:43:49|8.6141
02:43:50|8.6075
02:43:51|8.6075
02:43:52|8.6075
02:43:52|8.6041
02:43:54|8.6041
02:43:55|8.6041
02:43:56|8.6041
02:43:58|8.6043
02:43:58|8.6043
02:43:59|8.6043
02:44:00|8.6043
02:44:01|8.6043
02:44:02|8.6043
02:44:03|8.6044
02:44:04|8.6044
02:44:05|8.6044
02:44:06|8.6044
02:44:07|8.6
02:44:09|8.605
02:44:10|8.605
02:44:11|8.605
02:44:13|8.605
02:44:13|8.605
02:44:15|8.605
02:44:15|8.605
02:44:16|8.605
02:44:17|8.605
02:44:19|8.605
02:44:19|8.599
02:44:21|8.599
02:44:21|8.5955
02:44:22|8.5955
02:44:24|8.5955
02:44:25|8.59
02:44:27|8.59
02:44:28|8.59
02:44:29|8.59
02:44:29|8.59
02:44:31|8.6
02:44:32|8.6
02:44:32|8.6
02:44:33|8.6
02:44:35|8.5955
02:44:36|8.5955
02:44:37|8.5955
02:44:38|8.5955
02:44:39|8.5955
02:44:40|8.5955
02:44:41|8.5955
02:44:41|8.5955
02:44:43|8.5955
02:44:44|8.5955
02:44:45|8.5955
02:44:46|8.5955
02:44:47|8.5955
02:44:48|8.5955
02:44:49|8.5955
02:44:49|8.599
02:44:51|8.599
02:44:52|8.6069
02:44:53|8.6069
02:44:54|8.6069
02:44:54|8.6069
02:44:56|8.6069
02:44:57|8.6096
02:44:58|8.6096
02:44:58|8.6096
02:45:00|8.6096
02:45:01|8.6096
02:45:02|8.6096
02:45:03|8.6041
02:45:04|8.6041
02:45:04|8.6041
02:45:05|8.6041
02:45:07|8.6041
02:45:08|8.6041
02:45:10|8.6041
02:45:11|8.6041
02:45:12|8.6041
02:45:13|8.6088
02:45:14|8.6088
02:45:15|8.6088
02:45:16|8.6088
02:45:17|8.6088
02:45:18|8.6041
02:45:19|8.6041
02:45:20|8.6041
02:45:21|8.5985
02:45:23|8.6041
02:45:23|8.6041
02:45:24|8.6041
02:45:25|8.6041
02:45:27|8.6041
02:45:28|8.6041
02:45:28|8.6041
02:45:29|8.6041
02:45:30|8.6041
02:45:31|8.6041
02:45:33|8.6041
02:45:34|8.6041
02:45:34|8.6041
02:45:36|8.6041
02:45:37|8.6041
02:45:38|8.6041
02:45:39|8.6041
02:45:40|8.6041
02:45:40|8.6041
02:45:42|8.6041
02:45:43|8.6041
02:45:43|8.6041
02:45:44|8.6041
02:45:46|8.6041
02:45:47|8.6041
02:45:48|8.6041
02:45:48|8.6041
02:45:50|8.604
02:45:51|8.604
02:45:52|8.604
02:45:53|8.604
02:45:54|8.604
02:45:55|8.604
02:45:56|8.604
02:45:57|8.604
02:45:58|8.604
02:45:58|8.604
02:45:59|8.604
02:46:01|8.604
02:46:02|8.604
02:46:02|8.604
02:46:04|8.604
02:46:05|8.5924
02:46:06|8.5924
02:46:07|8.5924
02:46:08|8.6039
02:46:08|8.6038
02:46:10|8.5957
02:46:12|8.5957
02:46:13|8.5957
02:46:14|8.5957
02:46:14|8.5957
02:46:15|8.5957
02:46:16|8.602
02:46:18|8.6022
02:46:19|8.5962
02:46:20|8.5962
02:46:21|8.5962
02:46:21|8.5962
02:46:23|8.6
02:46:24|8.6
02:46:25|8.6
02:46:25|8.6
02:46:26|8.6
02:46:28|8.6
02:46:29|8.6
02:46:30|8.6
02:46:31|8.6
02:46:32|8.6
02:46:34|8.6
02:46:34|8.5984
02:46:35|8.5989
02:46:36|8.5989
02:46:37|8.5989
02:46:38|8.5989
02:46:39|8.5989
02:46:40|8.5989
02:46:41|8.5989
02:46:42|8.5989
02:46:43|8.5989
02:46:45|8.6007
02:46:45|8.6007
02:46:46|8.6007
02:46:47|8.6007
02:46:48|8.6007
02:46:50|8.6007
02:46:50|8.6007
02:46:51|8.6007
02:46:52|8.6032
02:46:53|8.6032
02:46:54|8.6032
02:46:56|8.6032
02:46:56|8.6032
02:46:58|8.6032
02:46:59|8.6032
02:46:59|8.6032
02:47:01|8.6032
02:47:02|8.6017
02:47:03|8.6017
02:47:04|8.6017
02:47:06|8.5999
02:47:07|8.5999
02:47:07|8.5999
02:47:09|8.5999
02:47:09|8.5999
02:47:11|8.5999
02:47:12|8.5999
02:47:13|8.5999
02:47:14|8.5999
02:47:15|8.5999
02:47:17|8.6
02:47:18|8.6
02:47:18|8.6
02:47:19|8.6005
02:47:21|8.6005
02:47:21|8.6005
02:47:22|8.6005
02:47:24|8.6005
02:47:24|8.6005
02:47:26|8.6005
02:47:27|8.6005
02:47:28|8.6056
02:47:29|8.6056
02:47:30|8.6056
02:47:31|8.6103
02:47:32|8.6103
02:47:33|8.6108
02:47:34|8.6116
02:47:36|8.6095
02:47:36|8.6095
02:47:37|8.6095
02:47:38|8.6095
02:47:39|8.6095
02:47:40|8.6095
02:47:41|8.6095
02:47:42|8.6094
02:47:43|8.6094
02:47:44|8.6094
02:47:45|8.6147
02:47:47|8.6147
02:47:48|8.6147
02:47:49|8.6147
02:47:50|8.6183
02:47:51|8.6183
02:47:52|8.6182
02:47:53|8.6095
02:47:54|8.6095
02:47:55|8.6095
02:47:56|8.6095
02:47:57|8.6144
02:47:58|8.6144
02:47:59|8.6144
02:48:00|8.6144
02:48:01|8.6144
02:48:02|8.6144
02:48:03|8.6186
02:48:04|8.6186
02:48:05|8.6186
02:48:06|8.6186
02:48:07|8.6186
02:48:08|8.6099
02:48:09|8.6094
02:48:10|8.6094
02:48:11|8.6094
02:48:13|8.6094
02:48:14|8.6096
02:48:15|8.6096
02:48:16|8.6096
02:48:17|8.6096
02:48:18|8.6096
02:48:19|8.6096
02:48:20|8.6096
02:48:21|8.6096
02:48:22|8.6096
02:48:23|8.6096
02:48:24|8.6096
02:48:25|8.6096
02:48:27|8.6096
02:48:27|8.6096
02:48:28|8.6096
02:48:29|8.6096
02:48:30|8.6096
02:48:32|8.6096
02:48:32|8.6104
02:48:33|8.6104
02:48:34|8.6104
02:48:35|8.6104
02:48:36|8.6104
02:48:37|8.6104
02:48:38|8.6104
02:48:39|8.6104
02:48:40|8.6104
02:48:41|8.6104
02:48:42|8.6104
02:48:44|8.6104
02:48:44|8.6104
02:48:46|8.6104
02:48:47|8.6104
02:48:47|8.6104
02:48:49|8.619
02:48:49|8.619
02:48:51|8.619
02:48:51|8.619
02:48:52|8.6244
02:48:54|8.6245
02:48:55|8.6245
02:48:56|8.6335
02:48:57|8.64
02:48:58|8.6368
02:48:59|8.6368
02:48:59|8.6368
02:49:00|8.6398
02:49:01|8.6398
02:49:03|8.6398
02:49:04|8.6398
02:49:05|8.6398
02:49:06|8.6398
02:49:07|8.6397
02:49:07|8.64
02:49:09|8.64
02:49:10|8.64
02:49:11|8.64
02:49:12|8.6398
02:49:13|8.6319
02:49:15|8.6399
02:49:16|8.6399
02:49:17|8.6399
02:49:18|8.6399
02:49:18|8.6399
02:49:20|8.6396
02:49:21|8.6396
02:49:23|8.6396
02:49:23|8.6396
02:49:24|8.6396
02:49:26|8.6396
02:49:26|8.6396
02:49:27|8.6132
02:49:28|8.6155
02:49:29|8.6246
02:49:31|8.6155
02:49:31|8.6155
02:49:32|8.6155
02:49:33|8.6155
02:49:34|8.6155
02:49:36|8.6166
02:49:36|8.6166
02:49:37|8.6166
02:49:38|8.6166
02:49:39|8.6161
02:49:41|8.6161
02:49:42|8.6161
02:49:43|8.6161
02:49:44|8.6161
02:49:45|8.6161
02:49:46|8.6155
02:49:49|8.6155
02:49:49|8.6155
02:49:50|8.6156
02:49:51|8.6156
02:49:52|8.6156
02:49:53|8.6156
02:49:54|8.6156
02:49:55|8.6156
02:49:57|8.6156
02:49:57|8.6156
02:49:58|8.6154
02:49:59|8.616
02:50:00|8.616
02:50:01|8.616
02:50:02|8.62
02:50:03|8.62
02:50:04|8.62
02:50:05|8.62
02:50:06|8.62
02:50:08|8.62
02:50:09|8.62
02:50:10|8.62
02:50:10|8.62
02:50:12|8.62
02:50:13|8.62
02:50:14|8.62
02:50:15|8.62
02:50:16|8.62
02:50:17|8.62
02:50:18|8.62
02:50:19|8.62
02:50:20|8.62
02:50:21|8.62
02:50:22|8.62
02:50:24|8.62
02:50:25|8.6159
02:50:26|8.6159
02:50:27|8.6159
02:50:28|8.6159
02:50:29|8.6159
02:50:30|8.6159
02:50:31|8.6159
02:50:32|8.6159
02:50:33|8.6159
02:50:34|8.6159
02:50:35|8.6159
02:50:36|8.6097
02:50:37|8.6097
02:50:38|8.6097
02:50:39|8.6101
02:50:40|8.6101
02:50:42|8.6076
02:50:42|8.6076
02:50:43|8.605
02:50:44|8.605
02:50:45|8.605
02:50:47|8.605
02:50:47|8.605
02:50:48|8.605
02:50:49|8.605
02:50:50|8.6041
02:50:51|8.603
02:50:52|8.605
02:50:53|8.605
02:50:54|8.605
02:50:55|8.6096
02:50:56|8.6096
02:50:57|8.6096
02:50:58|8.6096
02:50:59|8.6096
02:51:00|8.6096
02:51:01|8.6096
02:51:03|8.6096
02:51:03|8.6096
02:51:04|8.6096
02:51:05|8.6159
02:51:06|8.615
02:51:07|8.6067
02:51:08|8.6159
02:51:09|8.6159
02:51:10|8.6159
02:51:11|8.6159
02:51:12|8.6159
02:51:14|8.6159
02:51:15|8.6159
02:51:16|8.6159
02:51:17|8.6095
02:51:19|8.6095
02:51:20|8.6095
02:51:21|8.6095
02:51:22|8.6095
02:51:23|8.6095
02:51:25|8.6095
02:51:25|8.6095
02:51:26|8.6095
02:51:27|8.6096
02:51:28|8.6096
02:51:29|8.601
02:51:30|8.601
02:51:31|8.601
02:51:32|8.601
02:51:33|8.6159
02:51:34|8.6159
02:51:36|8.6159
02:51:36|8.6159
02:51:37|8.6159
02:51:38|8.6159
02:51:39|8.6161
02:51:40|8.626
02:51:41|8.6116
02:51:42|8.6257
02:51:43|8.6153
02:51:45|8.6153
02:51:46|8.6153
02:51:46|8.6153
02:51:48|8.6153
02:51:48|8.6153
02:51:49|8.6273
02:51:51|8.6273
02:51:51|8.6273
02:51:53|8.6273
02:51:53|8.6243
02:51:54|8.6243
02:51:56|8.6243
02:51:57|8.623
02:51:58|8.623
02:51:59|8.623
02:52:00|8.623
02:52:00|8.614
02:52:01|8.614
02:52:03|8.614
02:52:03|8.614
02:52:05|8.6222
02:52:06|8.6222
02:52:07|8.6222
02:52:08|8.6222
02:52:09|8.6222
02:52:10|8.6222
02:52:11|8.6222
02:52:11|8.6222
02:52:13|8.6222
02:52:14|8.6222
02:52:15|8.6222
02:52:16|8.6221
02:52:17|8.6221
02:52:19|8.6144
02:52:20|8.6144
02:52:21|8.6144
02:52:22|8.6144
02:52:23|8.6144
02:52:23|8.6144
02:52:25|8.6144
02:52:26|8.6144
02:52:27|8.612
02:52:28|8.612
02:52:29|8.612
02:52:30|8.612
02:52:31|8.612
02:52:32|8.612
02:52:33|8.612
02:52:34|8.612
02:52:36|8.612
02:52:36|8.612
02:52:37|8.612
02:52:38|8.6031
02:52:39|8.608
02:52:40|8.608
02:52:41|8.608
02:52:42|8.608
02:52:43|8.608
02:52:44|8.608
02:52:45|8.608
02:52:47|8.608
02:52:47|8.608
02:52:48|8.608
02:52:49|8.608
02:52:50|8.608
02:52:51|8.608
02:52:52|8.6151
02:52:53|8.6151
02:52:54|8.6151
02:52:55|8.6151
02:52:56|8.6151
02:52:58|8.6026
02:52:58|8.6026
02:52:59|8.602
02:53:01|8.602
02:53:01|8.614
02:53:03|8.614
02:53:03|8.614
02:53:04|8.614
02:53:05|8.614
02:53:07|8.614
02:53:07|8.614
02:53:09|8.614
02:53:09|8.614
02:53:10|8.614
02:53:12|8.614
02:53:12|8.614
02:53:14|8.614
02:53:14|8.614
02:53:16|8.614
02:53:17|8.614
02:53:17|8.614
02:53:19|8.614
02:53:20|8.614
02:53:21|8.614
02:53:22|8.614
02:53:24|8.614
02:53:25|8.614
02:53:26|8.614
02:53:27|8.614
02:53:28|8.6273
02:53:29|8.6273
02:53:30|8.6273
02:53:31|8.6273
02:53:32|8.6273
02:53:33|8.6273
02:53:34|8.6273
02:53:35|8.6273
02:53:36|8.6273
02:53:37|8.6273
02:53:38|8.6273
02:53:39|8.6273
02:53:40|8.6273
02:53:41|8.6273
02:53:42|8.6273
02:53:43|8.6273
02:53:44|8.6273
02:53:46|8.6273
02:53:46|8.6274
02:53:47|8.6321
02:53:48|8.6321
02:53:49|8.6321
02:53:50|8.6321
02:53:51|8.6321
02:53:53|8.6321
02:53:54|8.6241
02:53:54|8.6241
02:53:55|8.6241
02:53:57|8.6241
02:53:57|8.6241
02:53:58|8.6241
02:54:00|8.6241
02:54:01|8.6241
02:54:01|8.6241
02:54:03|8.6241
02:54:03|8.6241
02:54:05|8.6241
02:54:05|8.6241
02:54:06|8.6241
02:54:07|8.6241
02:54:09|8.6241
02:54:09|8.6241
02:54:11|8.6241
02:54:11|8.6323
02:54:12|8.6323
02:54:14|8.6323
02:54:14|8.6323
02:54:15|8.6326
02:54:16|8.6326
02:54:18|8.6326
02:54:19|8.6326
02:54:21|8.6326
02:54:21|8.6326
02:54:22|8.6326
02:54:23|8.6326
02:54:25|8.6326
02:54:25|8.6326
02:54:26|8.6326
02:54:28|8.6326
02:54:28|8.6326
02:54:30|8.6326
02:54:31|8.6326
02:54:32|8.6326
02:54:33|8.6326
02:54:35|8.6326
02:54:35|8.6326
02:54:37|8.6326
02:54:37|8.636
02:54:39|8.636
02:54:40|8.636
02:54:41|8.636
02:54:41|8.636
02:54:43|8.636
02:54:44|8.636
02:54:45|8.636
02:54:46|8.636
02:54:47|8.636
02:54:48|8.64
02:54:48|8.6522
02:54:49|8.6468
02:54:50|8.6487
02:54:52|8.6487
02:54:53|8.6468
02:54:54|8.6468
02:54:55|8.6468
02:54:56|8.6468
02:54:57|8.6482
02:54:58|8.6482
02:54:59|8.6482
02:55:00|8.6482
02:55:01|8.6481
02:55:02|8.6438
02:55:03|8.6438
02:55:03|8.6438
02:55:05|8.642
02:55:07|8.65
02:55:07|8.65
02:55:08|8.65
02:55:09|8.6505
02:55:10|8.6505
02:55:11|8.6505
02:55:12|8.6505
02:55:13|8.6505
02:55:14|8.6505
02:55:15|8.6505
02:55:16|8.6505
02:55:17|8.6505
02:55:18|8.6505
02:55:20|8.6455
02:55:21|8.6455
02:55:22|8.6455
02:55:23|8.6456
02:55:24|8.6456
02:55:25|8.6456
02:55:26|8.6456
02:55:26|8.6494
02:55:28|8.6494
02:55:29|8.6494
02:55:30|8.6494
02:55:31|8.6494
02:55:31|8.6494
02:55:33|8.6494
02:55:34|8.6494
02:55:35|8.6494
02:55:36|8.6522
02:55:37|8.6499
02:55:38|8.6499
02:55:39|8.6499
02:55:40|8.6516
02:55:41|8.6466
02:55:42|8.6466
02:55:43|8.6521
02:55:44|8.6521
02:55:45|8.6516
02:55:46|8.646
02:55:47|8.6516
02:55:48|8.6516
02:55:49|8.6516
02:55:50|8.6516
02:55:51|8.6516
02:55:53|8.6516
02:55:53|8.6516
02:55:54|8.6516
02:55:55|8.6516
02:55:56|8.6522
02:55:57|8.6522
02:55:58|8.6522
02:55:59|8.6522
02:56:00|8.6522
02:56:01|8.6522
02:56:02|8.6522
02:56:03|8.652
02:56:04|8.652
02:56:05|8.653
02:56:06|8.6533
02:56:07|8.6533
02:56:08|8.6522
02:56:09|8.6522
02:56:10|8.6522
02:56:12|8.6522
02:56:12|8.6522
02:56:13|8.6522
02:56:14|8.6515
02:56:15|8.6515
02:56:16|8.6515
02:56:18|8.6533
02:56:18|8.6538
02:56:20|8.6538
02:56:21|8.6542
02:56:22|8.6542
02:56:23|8.6538
02:56:24|8.6538
02:56:25|8.6538
02:56:26|8.6538
02:56:28|8.6538
02:56:29|8.6538
02:56:29|8.6538
02:56:30|8.6538
02:56:31|8.6538
02:56:33|8.6538
02:56:34|8.655
02:56:36|8.655
02:56:36|8.655
02:56:37|8.655
02:56:38|8.655
02:56:39|8.6642
02:56:40|8.6651
02:56:42|8.6688
02:56:43|8.6688
02:56:44|8.6688
02:56:45|8.6734
02:56:46|8.6734
02:56:47|8.6734
02:56:48|8.6734
02:56:49|8.6713
02:56:50|8.6713
02:56:51|8.6725
02:56:52|8.6725
02:56:53|8.6725
02:56:54|8.6725
02:56:55|8.6725
02:56:56|8.6724
02:56:57|8.6724
02:56:58|8.672
02:56:58|8.672
02:57:00|8.6795
02:57:01|8.6795
02:57:02|8.6795
02:57:03|8.6795
02:57:04|8.6795
02:57:05|8.675
02:57:05|8.6798
02:57:07|8.6805
02:57:08|8.6756
02:57:09|8.6756
02:57:10|8.6757
02:57:10|8.6914
02:57:12|8.6914
02:57:12|8.6824
02:57:14|8.6925
02:57:14|8.6925
02:57:16|8.6925
02:57:16|8.7
02:57:18|8.6918
02:57:19|8.6851
02:57:19|8.6851
02:57:21|8.6851
02:57:22|8.6851
02:57:24|8.6939
02:57:24|8.6939
02:57:25|8.6939
02:57:27|8.696
02:57:28|8.696
02:57:29|8.696
02:57:30|8.696
02:57:31|8.696
02:57:32|8.696
02:57:33|8.6939
02:57:34|8.6939
02:57:35|8.6939
02:57:36|8.6939
02:57:37|8.6954
02:57:38|8.6954
02:57:39|8.6954
02:57:40|8.6954
02:57:41|8.6964
02:57:42|8.693
02:57:43|8.693
02:57:44|8.6953
02:57:45|8.6953
02:57:46|8.6953
02:57:47|8.6963
02:57:48|8.6963
02:57:50|8.693
02:57:50|8.693
02:57:51|8.693
02:57:52|8.6968
02:57:53|8.6968
02:57:54|8.6968
02:57:55|8.6968
02:57:56|8.6968
02:57:57|8.6932
02:57:58|8.6941
02:57:59|8.7023
02:58:00|8.6944
02:58:01|8.6968
02:58:02|8.6968
02:58:03|8.6968
02:58:04|8.6968
02:58:06|8.6968
02:58:07|8.697
02:58:08|8.697
02:58:09|8.697
02:58:11|8.7015
02:58:11|8.7015
02:58:12|8.7015
02:58:13|8.7112
02:58:14|8.7113
02:58:15|8.702
02:58:16|8.702
02:58:17|8.702
02:58:18|8.702
02:58:19|8.7103
02:58:20|8.7112
02:58:21|8.7022
02:58:23|8.7022
02:58:23|8.7022
02:58:25|8.7022
02:58:25|8.7022
02:58:27|8.7022
02:58:28|8.7122
02:58:28|8.7138
02:58:29|8.7138
02:58:31|8.7138
02:58:32|8.7208
02:58:33|8.7231
02:58:35|8.7271
02:58:35|8.7271
02:58:36|8.7271
02:58:38|8.7242
02:58:38|8.7271
02:58:39|8.7271
02:58:40|8.7271
02:58:41|8.7268
02:58:43|8.7268
02:58:43|8.7268
02:58:44|8.7268
02:58:45|8.7273
02:58:46|8.7273
02:58:47|8.7273
02:58:49|8.7202
02:58:49|8.7287
02:58:50|8.7274
02:58:51|8.7328
02:58:52|8.7328
02:58:53|8.7328
02:58:54|8.732
02:58:55|8.7304
02:58:56|8.7309
02:58:57|8.7309
02:58:58|8.7309
02:58:59|8.7309
02:59:00|8.7366
02:59:01|8.7366
02:59:02|8.7309
02:59:03|8.7309
02:59:04|8.7309
02:59:05|8.7309
02:59:06|8.7309
02:59:07|8.7309
02:59:08|8.7309
02:59:09|8.7379
02:59:11|8.7403
02:59:12|8.7323
02:59:13|8.7323
02:59:14|8.7309
02:59:15|8.73
02:59:16|8.7322
02:59:17|8.7301
02:59:19|8.7301
02:59:19|8.7323
02:59:20|8.7323
02:59:22|8.7323
02:59:23|8.7323
02:59:23|8.7407
02:59:25|8.7407
02:59:26|8.7407
02:59:27|8.7407
02:59:29|8.7407
02:59:30|8.7323
02:59:30|8.7323
02:59:32|8.7323
02:59:33|8.7323
02:59:34|8.7323
02:59:35|8.7323
02:59:36|8.7323
02:59:37|8.7323
02:59:38|8.7323
02:59:39|8.7343
02:59:40|8.7343
02:59:41|8.7333
02:59:42|8.7333
02:59:43|8.7333
02:59:44|8.7333
02:59:45|8.7333
02:59:46|8.7362
02:59:47|8.7362
02:59:48|8.7407
02:59:50|8.7407
02:59:50|8.738
02:59:51|8.738
02:59:52|8.7483
02:59:54|8.7447
02:59:54|8.7496
02:59:56|8.75
02:59:56|8.75
02:59:58|8.75
02:59:58|8.75
03:00:00|8.7448
03:00:00|8.7448
03:00:01|8.7448
03:00:02|8.7447
03:00:03|8.7496
03:00:04|8.7418
03:00:05|8.7418
03:00:06|8.7492
03:00:08|8.7374
03:00:08|8.7374
03:00:09|8.7374
03:00:11|8.7374
03:00:11|8.7325
03:00:12|8.7415
03:00:13|8.7415
03:00:15|8.7374
03:00:15|8.7395
03:00:16|8.7395
03:00:17|8.7403
03:00:18|8.7403
03:00:19|8.7397
03:00:20|8.7397
03:00:21|8.734
03:00:22|8.734
03:00:24|8.734
03:00:25|8.7333
03:00:26|8.7333
03:00:27|8.7415
03:00:28|8.7415
03:00:29|8.7415
03:00:30|8.7377
03:00:32|8.737
03:00:32|8.737
03:00:33|8.737
03:00:34|8.725
03:00:35|8.722
03:00:36|8.722
03:00:37|8.722
03:00:38|8.7176
03:00:39|8.7176
03:00:40|8.7156
03:00:41|8.7151
03:00:42|8.7133
03:00:43|8.7121
03:00:44|8.7121
03:00:45|8.7121
03:00:46|8.7121
03:00:47|8.7121
03:00:49|8.7121
03:00:49|8.7121
03:00:50|8.7133
03:00:51|8.702
03:00:52|8.7
03:00:54|8.7071
03:00:54|8.7071
03:00:55|8.7071
03:00:56|8.6943
03:00:57|8.6943
03:00:58|8.6943
03:00:59|8.6943
03:01:00|8.6943
03:01:01|8.6943
03:01:02|8.6943
03:01:03|8.6943
03:01:04|8.6943
03:01:05|8.6943
03:01:06|8.6923
03:01:07|8.704
03:01:08|8.6916
03:01:09|8.6916
03:01:10|8.6916
03:01:11|8.6834
03:01:12|8.6654
03:01:13|8.6654
03:01:14|8.6654
03:01:15|8.6579
03:01:17|8.6579
03:01:17|8.6579
03:01:18|8.6522
03:01:19|8.6522
03:01:20|8.6522
03:01:22|8.6522
03:01:22|8.6663
03:01:23|8.6663
03:01:25|8.6579
03:01:26|8.6653
03:01:28|8.6653
03:01:29|8.6653
03:01:30|8.6726
03:01:31|8.6582
03:01:32|8.691
03:01:33|8.691
03:01:34|8.691
03:01:35|8.691
03:01:37|8.6897
03:01:38|8.6971
03:01:39|8.6971
03:01:39|8.6971
03:01:40|8.6918
03:01:41|8.6918
03:01:42|8.6888
03:01:44|8.6888
03:01:45|8.6888
03:01:45|8.6888
03:01:46|8.6988
03:01:48|8.6988
03:01:48|8.6988
03:01:49|8.6988
03:01:51|8.6988
03:01:51|8.6988
03:01:53|8.6964
03:01:54|8.6988
03:01:55|8.6988
03:01:56|8.6865
03:01:56|8.6865
03:01:57|8.6865
03:01:58|8.6865
03:02:00|8.6865
03:02:01|8.6865
03:02:02|8.6865
03:02:03|8.6865
03:02:04|8.6865
03:02:04|8.6865
03:02:06|8.6865
03:02:07|8.6865
03:02:08|8.6865
03:02:09|8.6865
03:02:10|8.6865
03:02:10|8.6886
03:02:12|8.6886
03:02:13|8.6886
03:02:13|8.6886
03:02:14|8.6886
03:02:16|8.6988
03:02:16|8.6988
03:02:17|8.6988
03:02:19|8.6988
03:02:20|8.6988
03:02:20|8.6988
03:02:21|8.6988
03:02:23|8.6988
03:02:24|8.6988
03:02:25|8.6948
03:02:26|8.69
03:02:27|8.69
03:02:29|8.69
03:02:29|8.6865
03:02:31|8.6865
03:02:31|8.6889
03:02:33|8.6889
03:02:33|8.6889
03:02:34|8.6889
03:02:35|8.6889
03:02:37|8.6889
03:02:38|8.6889
03:02:39|8.6889
03:02:40|8.6889
03:02:40|8.6889
03:02:41|8.6889
03:02:43|8.6889
03:02:43|8.6889
03:02:45|8.6889
03:02:46|8.6889
03:02:47|8.6889
03:02:47|8.6889
03:02:49|8.6937
03:02:50|8.6937
03:02:51|8.6937
03:02:52|8.6937
03:02:53|8.6937
03:02:54|8.6937
03:02:55|8.6937
03:02:56|8.6937
03:02:57|8.6937
03:02:58|8.7044
03:02:59|8.7044
03:03:00|8.7047
03:03:01|8.708
03:03:02|8.708
03:03:03|8.708
03:03:04|8.708
03:03:05|8.708
03:03:06|8.7044
03:03:07|8.7044
03:03:08|8.7044
03:03:09|8.7044
03:03:10|8.7044
03:03:11|8.7044
03:03:12|8.708
03:03:13|8.708
03:03:14|8.708
03:03:16|8.7124
03:03:16|8.7124
03:03:17|8.7124
03:03:18|8.7124
03:03:19|8.7102
03:03:20|8.7128
03:03:21|8.7128
03:03:22|8.7128
03:03:23|8.7128
03:03:24|8.7128
03:03:25|8.7128
03:03:27|8.7128
03:03:28|8.7128
03:03:29|8.7128
03:03:30|8.7184
03:03:31|8.7184
03:03:32|8.7184
03:03:34|8.7184
03:03:35|8.7184
03:03:36|8.7184
03:03:38|8.7053
03:03:38|8.7053
03:03:40|8.7053
03:03:40|8.7053
03:03:41|8.7053
03:03:42|8.7038
03:03:44|8.7038
03:03:45|8.6968
03:03:46|8.6968
03:03:47|8.7071
03:03:48|8.7087
03:03:49|8.7087
03:03:50|8.7087
03:03:51|8.7087
03:03:52|8.7087
03:03:53|8.7087
03:03:54|8.7006
03:03:55|8.7006
03:03:56|8.7006
03:03:57|8.7006
03:03:58|8.7
03:03:59|8.7
03:03:59|8.7002
03:04:01|8.7002
03:04:02|8.7002
03:04:03|8.7002
03:04:04|8.7003
03:04:05|8.7003
03:04:06|8.7053
03:04:06|8.7053
03:04:08|8.7053
03:04:09|8.7053
03:04:10|8.7053
03:04:10|8.7053
03:04:12|8.7053
03:04:13|8.7053
03:04:14|8.7053
03:04:14|8.7053
03:04:16|8.7053
03:04:17|8.7053
03:04:18|8.7053
03:04:19|8.7053
03:04:20|8.7053
03:04:21|8.7053
03:04:22|8.7053
03:04:23|8.7053
03:04:24|8.7053
03:04:25|8.7053
03:04:26|8.7053
03:04:27|8.7053
03:04:29|8.7053
03:04:29|8.7053
03:04:30|8.7053
03:04:31|8.7053
03:04:33|8.7053
03:04:34|8.7032
03:04:34|8.7032
03:04:36|8.7032
03:04:36|8.7032
03:04:38|8.7032
03:04:39|8.7032
03:04:40|8.7032
03:04:41|8.7032
03:04:42|8.7053
03:04:43|8.7053
03:04:44|8.7053
03:04:45|8.7053
03:04:46|8.7053
03:04:47|8.7053
03:04:47|8.7053
03:04:49|8.7053
03:04:50|8.7
03:04:52|8.7
03:04:52|8.7
03:04:53|8.7
03:04:54|8.7
03:04:55|8.7
03:04:56|8.7
03:04:57|8.7
03:04:58|8.7
03:04:59|8.7
03:05:00|8.7
03:05:01|8.7
03:05:02|8.7
03:05:03|8.7
03:05:04|8.7
03:05:05|8.7
03:05:06|8.7
03:05:07|8.7
03:05:08|8.7
03:05:09|8.7
03:05:11|8.7
03:05:12|8.7
03:05:13|8.7
03:05:14|8.7
03:05:15|8.7
03:05:16|8.7
03:05:17|8.7
03:05:18|8.7
03:05:19|8.7
03:05:20|8.7
03:05:21|8.6889
03:05:22|8.6907
03:05:23|8.6878
03:05:24|8.6878
03:05:25|8.6856
03:05:26|8.6856
03:05:27|8.6817
03:05:28|8.6817
03:05:29|8.6817
03:05:30|8.6817
03:05:32|8.6817
03:05:32|8.6817
03:05:34|8.6817
03:05:34|8.6817
03:05:35|8.6817
03:05:37|8.6817
03:05:37|8.6817
03:05:38|8.6817
03:05:39|8.6817
03:05:40|8.6817
03:05:41|8.6817
03:05:42|8.6825
03:05:43|8.6825
03:05:44|8.6825
03:05:45|8.6825
03:05:46|8.6825
03:05:47|8.6825
03:05:48|8.6825
03:05:49|8.6825
03:05:51|8.6825
03:05:52|8.6825
03:05:53|8.6825
03:05:54|8.6815
03:05:55|8.6815
03:05:55|8.6815
03:05:57|8.6815
03:05:57|8.6815
03:05:59|8.6815
03:05:59|8.6815
03:06:00|8.6815
03:06:02|8.6815
03:06:03|8.6815
03:06:04|8.6885
03:06:05|8.6955
03:06:06|8.6955
03:06:07|8.6955
03:06:09|8.6955
03:06:09|8.6813
03:06:10|8.6815
03:06:11|8.6815
03:06:12|8.6815
03:06:13|8.6881
03:06:14|8.6882
03:06:15|8.6882
03:06:16|8.6898
03:06:17|8.6898
03:06:19|8.6898
03:06:20|8.6898
03:06:20|8.6898
03:06:21|8.6898
03:06:22|8.6898
03:06:23|8.6898
03:06:25|8.6898
03:06:26|8.6898
03:06:27|8.6898
03:06:28|8.6898
03:06:28|8.6898
03:06:29|8.6898
03:06:31|8.6754
03:06:32|8.6754
03:06:34|8.6754
03:06:34|8.6751
03:06:36|8.6751
03:06:37|8.6751
03:06:40|8.6751
03:06:41|8.681
03:06:42|8.681
03:06:43|8.6855
03:06:44|8.6957
03:06:46|8.6892
03:06:46|8.6893
03:06:48|8.6893
03:06:48|8.6953
03:06:49|8.6953
03:06:50|8.6903
03:06:51|8.6903
03:06:52|8.6903
03:06:53|8.6903
03:06:54|8.6903
03:06:55|8.6903
03:06:56|8.6903
03:06:57|8.6903
03:06:59|8.6893
03:07:00|8.6893
03:07:01|8.6893
03:07:02|8.6893
03:07:03|8.6893
03:07:04|8.6893
03:07:04|8.6893
03:07:06|8.6893
03:07:07|8.6893
03:07:08|8.6951
03:07:09|8.6951
03:07:10|8.6951
03:07:11|8.6953
03:07:11|8.6889
03:07:12|8.6889
03:07:13|8.6889
03:07:14|8.7003
03:07:16|8.7003
03:07:16|8.7003
03:07:18|8.7003
03:07:19|8.7003
03:07:20|8.7003
03:07:21|8.6962
03:07:22|8.7023
03:07:23|8.7023
03:07:24|8.7023
03:07:25|8.7023
03:07:26|8.7023
03:07:26|8.704
03:07:28|8.704
03:07:29|8.704
03:07:29|8.704
03:07:32|8.704
03:07:32|8.704
03:07:34|8.6956
03:07:34|8.6956
03:07:36|8.6956
03:07:38|8.6956
03:07:38|8.6957
03:07:40|8.6993
03:07:40|8.6993
03:07:42|8.6993
03:07:43|8.6993
03:07:44|8.6993
03:07:45|8.6993
03:07:45|8.6993
03:07:47|8.6993
03:07:48|8.6993
03:07:49|8.6993
03:07:50|8.6993
03:07:51|8.6993
03:07:52|8.6993
03:07:53|8.7011
03:07:54|8.7011
03:07:55|8.7011
03:07:56|8.7011
03:07:57|8.7011
03:07:58|8.7011
03:07:59|8.7011
03:08:00|8.7011
03:08:01|8.7011
03:08:02|8.7011
03:08:03|8.7011
03:08:04|8.6988
03:08:05|8.6988
03:08:06|8.6988
03:08:07|8.6988
03:08:09|8.6988
03:08:09|8.6988
03:08:10|8.6988
03:08:12|8.6988
03:08:13|8.7038
03:08:14|8.7054
03:08:15|8.7042
03:08:16|8.7081
03:08:17|8.7081
03:08:17|8.7081
03:08:19|8.707
03:08:20|8.707
03:08:20|8.7169
03:08:22|8.7169
03:08:22|8.7169
03:08:24|8.7169
03:08:25|8.7125
03:08:26|8.7165
03:08:27|8.7165
03:08:28|8.7167
03:08:29|8.7167
03:08:30|8.7186
03:08:31|8.7144
03:08:33|8.7243
03:08:34|8.7243
03:08:35|8.7243
03:08:36|8.7243
03:08:37|8.7173
03:08:38|8.7243
03:08:39|8.725
03:08:41|8.7255
03:08:41|8.7255
03:08:42|8.7255
03:08:43|8.7255
03:08:44|8.7255
03:08:45|8.7255
03:08:46|8.7287
03:08:48|8.7287
03:08:48|8.7287
03:08:49|8.7287
03:08:50|8.7201
03:08:51|8.7201
03:08:52|8.7201
03:08:53|8.7201
03:08:54|8.7201
03:08:55|8.7201
03:08:56|8.7201
03:08:57|8.7281
03:08:58|8.7236
03:08:59|8.7236
03:09:00|8.7236
03:09:01|8.7236
03:09:02|8.7239
03:09:04|8.7239
03:09:04|8.7281
03:09:05|8.723
03:09:06|8.7285
03:09:07|8.709
03:09:08|8.7081
03:09:10|8.7081
03:09:11|8.7197
03:09:11|8.7197
03:09:13|8.7197
03:09:13|8.7197
03:09:14|8.7082
03:09:15|8.7082
03:09:16|8.7163
03:09:18|8.723
03:09:18|8.7162
03:09:19|8.7231
03:09:20|8.7162
03:09:21|8.7162
03:09:22|8.7162
03:09:23|8.7162
03:09:24|8.7162
03:09:25|8.7162
03:09:26|8.7162
03:09:27|8.7162
03:09:28|8.7162
03:09:29|8.7162
03:09:30|8.7162
03:09:32|8.7162
03:09:33|8.7162
03:09:34|8.7199
03:09:36|8.7199
03:09:36|8.7199
03:09:37|8.7199
03:09:39|8.7199
03:09:40|8.7199
03:09:41|8.7199
03:09:42|8.7199
03:09:43|8.7199
03:09:44|8.7199
03:09:45|8.7199
03:09:46|8.7199
03:09:47|8.7199
03:09:47|8.7199
03:09:49|8.7199
03:09:50|8.7199
03:09:51|8.7199
03:09:52|8.7199
03:09:53|8.7199
03:09:54|8.7199
03:09:55|8.7199
03:09:56|8.7199
03:09:57|8.7199
03:09:58|8.7199
03:09:59|8.7199
03:10:00|8.7199
03:10:00|8.7199
03:10:01|8.7199
03:10:03|8.7208
03:10:04|8.7208
03:10:05|8.7208
03:10:06|8.7208
03:10:07|8.7208
03:10:08|8.7162
03:10:09|8.7162
03:10:10|8.7162
03:10:11|8.7162
03:10:12|8.7162
03:10:13|8.7162
03:10:15|8.7162
03:10:15|8.7162
03:10:16|8.7162
03:10:17|8.7162
03:10:18|8.7162
03:10:19|8.7107
03:10:20|8.7107
03:10:21|8.7196
03:10:22|8.7196
03:10:23|8.7196
03:10:24|8.7196
03:10:25|8.7196
03:10:26|8.7083
03:10:27|8.7083
03:10:28|8.7083
03:10:29|8.7083
03:10:30|8.7089
03:10:32|8.7089
03:10:32|8.7089
03:10:34|8.7082
03:10:34|8.7178
03:10:35|8.7178
03:10:37|8.7178
03:10:38|8.7178
03:10:39|8.7178
03:10:40|8.7178
03:10:42|8.7178
03:10:43|8.7178
03:10:44|8.7178
03:10:45|8.7178
03:10:45|8.7027
03:10:47|8.6988
03:10:48|8.6979
03:10:49|8.6876
03:10:50|8.6876
03:10:51|8.6888
03:10:52|8.6888
03:10:53|8.6888
03:10:54|8.6898
03:10:55|8.6876
03:10:56|8.6876
03:10:57|8.6876
03:10:58|8.6923
03:10:59|8.6923
03:11:00|8.6868
03:11:01|8.6868
03:11:02|8.6868
03:11:03|8.6868
03:11:04|8.6905
03:11:05|8.6905
03:11:06|8.6905
03:11:07|8.6905
03:11:08|8.6905
03:11:09|8.6905
03:11:10|8.6868
03:11:11|8.6868
03:11:12|8.6868
03:11:13|8.6958
03:11:14|8.6958
03:11:15|8.6958
03:11:16|8.6958
03:11:17|8.6958
03:11:19|8.6958
03:11:20|8.6958
03:11:20|8.6965
03:11:21|8.6965
03:11:22|8.6965
03:11:23|8.6964
03:11:25|8.6964
03:11:25|8.6965
03:11:26|8.692
03:11:27|8.692
03:11:29|8.692
03:11:29|8.692
03:11:30|8.692
03:11:31|8.6969
03:11:32|8.6968
03:11:33|8.6968
03:11:35|8.6968
03:11:36|8.6968
03:11:38|8.6968
03:11:39|8.6968
03:11:40|8.6968
03:11:41|8.6968
03:11:42|8.6958
03:11:43|8.6958
03:11:44|8.6958
03:11:45|8.6958
03:11:47|8.6958
03:11:47|8.6958
03:11:48|8.6958
03:11:50|8.6935
03:11:50|8.6935
03:11:52|8.6935
03:11:53|8.6935
03:11:54|8.6935
03:11:55|8.6935
03:11:56|8.6935
03:11:57|8.6935
03:11:58|8.6935
03:11:59|8.6935
03:12:00|8.6935
03:12:01|8.6935
03:12:02|8.6935
03:12:03|8.6935
03:12:04|8.6935
03:12:05|8.6922
03:12:06|8.6958
03:12:07|8.6958
03:12:09|8.6969
03:12:09|8.6969
03:12:10|8.6969
03:12:11|8.705
03:12:12|8.707
03:12:13|8.707
03:12:15|8.6991
03:12:15|8.6991
03:12:16|8.6991
03:12:17|8.6991
03:12:18|8.7065
03:12:19|8.7065
03:12:20|8.7065
03:12:21|8.7065
03:12:22|8.7065
03:12:23|8.6992
03:12:24|8.6992
03:12:25|8.6992
03:12:26|8.6991
03:12:27|8.6991
03:12:28|8.6991
03:12:29|8.6991
03:12:31|8.6991
03:12:32|8.6991
03:12:33|8.6991
03:12:34|8.6991
03:12:35|8.6991
03:12:37|8.6991
03:12:37|8.6991
03:12:38|8.6991
03:12:39|8.6991
03:12:40|8.7037
03:12:42|8.7037
03:12:43|8.7037
03:12:44|8.7037
03:12:45|8.7037
03:12:46|8.7037
03:12:48|8.7037
03:12:48|8.7037
03:12:49|8.7037
03:12:50|8.7037
03:12:51|8.7037
03:12:52|8.6996
03:12:54|8.6996
03:12:55|8.6996
03:12:55|8.6992
03:12:56|8.6992
03:12:58|8.6992
03:12:58|8.6992
03:12:59|8.6992
03:13:01|8.6992
03:13:02|8.6976
03:13:03|8.6976
03:13:04|8.6976
03:13:05|8.6976
03:13:05|8.6976
03:13:06|8.6976
03:13:08|8.6976
03:13:09|8.6976
03:13:09|8.6976
03:13:11|8.6976
03:13:12|8.6976
03:13:13|8.6976
03:13:13|8.6976
03:13:15|8.6976
03:13:16|8.6976
03:13:17|8.6976
03:13:18|8.6976
03:13:19|8.6976
03:13:20|8.6976
03:13:21|8.6976
03:13:22|8.6976
03:13:23|8.6976
03:13:24|8.6976
03:13:25|8.6976
03:13:26|8.6976
03:13:27|8.6976
03:13:28|8.6976
03:13:29|8.6976
03:13:30|8.6976
03:13:31|8.6976
03:13:33|8.6976
03:13:33|8.6976
03:13:34|8.6976
03:13:35|8.6976
03:13:37|8.6976
03:13:38|8.7001
03:13:39|8.7001
03:13:41|8.7001
03:13:41|8.7001
03:13:42|8.7001
03:13:44|8.7001
03:13:45|8.6964
03:13:46|8.6964
03:13:47|8.6964
03:13:48|8.6964
03:13:49|8.6964
03:13:50|8.6964
03:13:51|8.6964
03:13:52|8.6964
03:13:53|8.6964
03:13:54|8.6964
03:13:55|8.6964
03:13:56|8.6964
03:13:57|8.6964
03:13:58|8.6964
03:13:59|8.6964
03:14:00|8.6968
03:14:01|8.6969
03:14:02|8.6969
03:14:03|8.6969
03:14:04|8.6969
03:14:05|8.6969
03:14:06|8.6969
03:14:07|8.6982
03:14:08|8.6982
03:14:09|8.6964
03:14:10|8.6964
03:14:11|8.6964
03:14:13|8.6964
03:14:13|8.6964
03:14:14|8.6964
03:14:16|8.6964
03:14:17|8.6964
03:14:18|8.697
03:14:19|8.697
03:14:20|8.697
03:14:21|8.697
03:14:22|8.697
03:14:22|8.697
03:14:23|8.697
03:14:25|8.697
03:14:26|8.697
03:14:27|8.6964
03:14:28|8.6964
03:14:29|8.6964
03:14:29|8.6964
03:14:31|8.6964
03:14:32|8.6964
03:14:33|8.6964
03:14:33|8.6964
03:14:35|8.6964
03:14:36|8.6964
03:14:36|8.6991
03:14:37|8.6991
03:14:39|8.6991
03:14:41|8.6991
03:14:42|8.6991
03:14:43|8.6991
03:14:44|8.6991
03:14:46|8.6991
03:14:46|8.6991
03:14:48|8.7013
03:14:49|8.7013
03:14:50|8.7013
03:14:51|8.7013
03:14:52|8.6964
03:14:53|8.6964
03:14:54|8.6964
03:14:55|8.6964
03:14:56|8.7014
03:14:58|8.6965
03:14:58|8.6965
03:14:59|8.6965
03:15:00|8.6964
03:15:01|8.6964
03:15:02|8.6964
03:15:03|8.7061
03:15:05|8.7061
03:15:05|8.7061
03:15:07|8.7061
03:15:08|8.7061
03:15:08|8.7061
03:15:09|8.71
03:15:11|8.71
03:15:12|8.712
03:15:13|8.72
03:15:14|8.72
03:15:15|8.72
03:15:16|8.72
03:15:17|8.7123
03:15:18|8.716
03:15:19|8.716
03:15:20|8.716
03:15:21|8.716
03:15:22|8.716
03:15:22|8.716
03:15:24|8.716
03:15:25|8.72
03:15:26|8.7162
03:15:27|8.7162
03:15:28|8.72
03:15:28|8.72
03:15:30|8.72
03:15:31|8.72
03:15:32|8.72
03:15:33|8.7126
03:15:34|8.7126
03:15:35|8.712
03:15:35|8.712
03:15:36|8.712
03:15:38|8.712
03:15:39|8.712
03:15:40|8.712
03:15:41|8.712
03:15:42|8.7177
03:15:44|8.7177
03:15:45|8.7177
03:15:46|8.712
03:15:47|8.712
03:15:48|8.712
03:15:49|8.712
03:15:50|8.712
03:15:52|8.712
03:15:52|8.712
03:15:53|8.7185
03:15:54|8.7122
03:15:55|8.7122
03:15:57|8.7122
03:15:57|8.7122
03:15:58|8.7122
03:15:59|8.712
03:16:00|8.712
03:16:02|8.712
03:16:02|8.712
03:16:03|8.712
03:16:04|8.7194
03:16:05|8.7194
03:16:07|8.7194
03:16:07|8.7194
03:16:08|8.7194
03:16:09|8.7194
03:16:11|8.7194
03:16:12|8.7194
03:16:13|8.7194
03:16:14|8.7194
03:16:14|8.7194
03:16:16|8.7194
03:16:16|8.7194
03:16:18|8.7194
03:16:18|8.7192
03:16:20|8.7192
03:16:20|8.7192
03:16:21|8.7192
03:16:22|8.7191
03:16:24|8.7191
03:16:24|8.7193
03:16:25|8.7193
03:16:26|8.7193
03:16:28|8.7193
03:16:29|8.7192
03:16:29|8.7192
03:16:30|8.7192
03:16:31|8.7191
03:16:32|8.7191
03:16:34|8.7191
03:16:34|8.7191
03:16:35|8.7191
03:16:36|8.7191
03:16:37|8.7191
03:16:39|8.7218
03:16:40|8.7218
03:16:42|8.7218
03:16:42|8.7254
03:16:43|8.7265
03:16:44|8.7265
03:16:46|8.7265
03:16:46|8.7265
03:16:48|8.7265
03:16:49|8.7265
03:16:50|8.7265
03:16:51|8.7285
03:16:52|8.7298
03:16:53|8.7298
03:16:54|8.7309
03:16:55|8.727
03:16:56|8.7341
03:16:57|8.7341
03:16:58|8.7341
03:17:00|8.7341
03:17:00|8.7341
03:17:01|8.7341
03:17:03|8.7246
03:17:04|8.7246
03:17:04|8.7225
03:17:06|8.7225
03:17:07|8.7225
03:17:08|8.7225
03:17:09|8.7225
03:17:11|8.7321
03:17:11|8.7321
03:17:12|8.7321
03:17:14|8.7321
03:17:14|8.7321
03:17:16|8.723
03:17:16|8.723
03:17:17|8.7322
03:17:19|8.7322
03:17:20|8.7322
03:17:20|8.7322
03:17:22|8.7322
03:17:23|8.7322
03:17:24|8.7322
03:17:25|8.7322
03:17:25|8.7322
03:17:27|8.7373
03:17:27|8.7358
03:17:28|8.7358
03:17:29|8.7358
03:17:30|8.7358
03:17:31|8.7358
03:17:33|8.7348
03:17:34|8.7373
03:17:34|8.7373
03:17:35|8.7373
03:17:36|8.7373
03:17:38|8.7335
03:17:39|8.7335
03:17:40|8.7335
03:17:41|8.7374
03:17:41|8.7374
03:17:44|8.7374
03:17:45|8.7374
03:17:45|8.7386
03:17:47|8.7386
03:17:47|8.7374
03:17:49|8.7374
03:17:50|8.7374
03:17:51|8.7451
03:17:52|8.7451
03:17:53|8.744
03:17:54|8.7439
03:17:55|8.7578
03:17:56|8.7587
03:17:57|8.7639
03:17:58|8.7639
03:17:59|8.761
03:18:00|8.761
03:18:02|8.7585
03:18:03|8.7588
03:18:04|8.7588
03:18:05|8.7588
03:18:06|8.7588
03:18:07|8.7714
03:18:08|8.762
03:18:09|8.7714
03:18:10|8.7714
03:18:11|8.7714
03:18:12|8.7714
03:18:13|8.7772
03:18:14|8.78
03:18:15|8.78
03:18:16|8.78
03:18:18|8.7757
03:18:18|8.7719
03:18:19|8.7719
03:18:20|8.7719
03:18:21|8.78
03:18:22|8.7813
03:18:24|8.7813
03:18:24|8.7813
03:18:25|8.7844
03:18:27|8.78
03:18:28|8.7751
03:18:29|8.7842
03:18:30|8.7842
03:18:31|8.7841
03:18:31|8.7745
03:18:33|8.7745
03:18:34|8.7745
03:18:35|8.7745
03:18:36|8.7745
03:18:37|8.7806
03:18:37|8.7806
03:18:38|8.7806
03:18:39|8.7792
03:18:41|8.7792
03:18:42|8.7753
03:18:44|8.7805
03:18:45|8.7805
03:18:46|8.7805
03:18:47|8.7805
03:18:48|8.7805
03:18:49|8.7805
03:18:50|8.7805
03:18:52|8.7805
03:18:53|8.7813
03:18:54|8.7812
03:18:54|8.7812
03:18:56|8.7812
03:18:56|8.7784
03:18:58|8.778
03:18:59|8.778
03:18:59|8.778
03:19:00|8.778
03:19:01|8.778
03:19:03|8.769
03:19:04|8.7651
03:19:05|8.7651
03:19:06|8.7651
03:19:07|8.7651
03:19:08|8.7651
03:19:08|8.7594
03:19:10|8.7595
03:19:11|8.7595
03:19:12|8.778
03:19:13|8.778
03:19:14|8.778
03:19:14|8.778
03:19:16|8.778
03:19:17|8.778
03:19:18|8.7765
03:19:18|8.7765
03:19:19|8.7765
03:19:21|8.7765
03:19:21|8.7765
03:19:23|8.7765
03:19:23|8.7758
03:19:25|8.7758
03:19:25|8.7621
03:19:27|8.7621
03:19:28|8.7621
03:19:29|8.7621
03:19:30|8.7621
03:19:31|8.7621
03:19:32|8.7621
03:19:33|8.7621
03:19:34|8.7595
03:19:34|8.7595
03:19:36|8.7677
03:19:37|8.7677
03:19:38|8.754
03:19:39|8.7621
03:19:40|8.7621
03:19:41|8.7677
03:19:42|8.7677
03:19:44|8.7834
03:19:44|8.7775
03:19:45|8.7775
03:19:47|8.7775
03:19:48|8.7775
03:19:49|8.7775
03:19:50|8.7775
03:19:51|8.7775
03:19:52|8.7738
03:19:53|8.7738
03:19:54|8.77
03:19:55|8.77
03:19:56|8.7665
03:19:57|8.7665
03:19:58|8.7665
03:19:59|8.7665
03:20:00|8.7687
03:20:01|8.7682
03:20:02|8.7682
03:20:03|8.773
03:20:04|8.7702
03:20:05|8.7709
03:20:06|8.7774
03:20:07|8.7778
03:20:08|8.7778
03:20:09|8.7778
03:20:10|8.7778
03:20:12|8.7778
03:20:12|8.7778
03:20:13|8.7778
03:20:14|8.778
03:20:15|8.778
03:20:16|8.778
03:20:17|8.778
03:20:18|8.778
03:20:19|8.778
03:20:20|8.778
03:20:21|8.7768
03:20:22|8.77
03:20:23|8.7785
03:20:24|8.7785
03:20:25|8.778
03:20:26|8.778
03:20:27|8.778
03:20:28|8.7889
03:20:29|8.7889
03:20:30|8.7835
03:20:31|8.7835
03:20:32|8.7889
03:20:33|8.7889
03:20:34|8.7889
03:20:35|8.79
03:20:36|8.79
03:20:37|8.7872
03:20:38|8.7872
03:20:39|8.7872
03:20:40|8.7872
03:20:41|8.7846
03:20:42|8.7846
03:20:44|8.79
03:20:45|8.789
03:20:47|8.7921
03:20:48|8.7921
03:20:49|8.7921
03:20:50|8.7921
03:20:50|8.7921
03:20:52|8.7926
03:20:53|8.7926
03:20:55|8.7927
03:20:55|8.7927
03:20:56|8.7927
03:20:57|8.7943
03:20:58|8.7943
03:20:59|8.7943
03:21:01|8.7944
03:21:01|8.7944
03:21:02|8.7947
03:21:03|8.7947
03:21:04|8.7944
03:21:06|8.7944
03:21:06|8.79
03:21:08|8.79
03:21:09|8.7958
03:21:09|8.7842
03:21:11|8.7842
03:21:12|8.7972
03:21:12|8.7972
03:21:13|8.798
03:21:15|8.798
03:21:16|8.8
03:21:16|8.8
03:21:18|8.8
03:21:19|8.8
03:21:20|8.8
03:21:21|8.797
03:21:22|8.797
03:21:23|8.797
03:21:24|8.798
03:21:25|8.798
03:21:26|8.798
03:21:27|8.798
03:21:28|8.798
03:21:29|8.798
03:21:30|8.798
03:21:32|8.798
03:21:33|8.798
03:21:33|8.798
03:21:35|8.798
03:21:35|8.798
03:21:37|8.798
03:21:37|8.7916
03:21:38|8.7916
03:21:40|8.7916
03:21:41|8.7998
03:21:41|8.7998
03:21:43|8.7997
03:21:44|8.7997
03:21:45|8.8
03:21:46|8.8
03:21:47|8.8
03:21:49|8.8
03:21:50|8.7999
03:21:51|8.7999
03:21:52|8.799
03:21:53|8.799
03:21:54|8.799
03:21:55|8.799
03:21:56|8.8
03:21:58|8.7999
03:21:58|8.7999
03:21:59|8.8
03:22:00|8.8
03:22:01|8.7998
03:22:02|8.7998
03:22:03|8.7998
03:22:04|8.7998
03:22:05|8.799
03:22:06|8.799
03:22:07|8.799
03:22:08|8.799
03:22:09|8.799
03:22:11|8.799
03:22:11|8.799
03:22:12|8.799
03:22:13|8.799
03:22:14|8.799
03:22:15|8.799
03:22:16|8.799
03:22:17|8.7951
03:22:18|8.7951
03:22:19|8.7989
03:22:21|8.7989
03:22:21|8.7989
03:22:23|8.7989
03:22:23|8.7989
03:22:25|8.7989
03:22:26|8.7946
03:22:27|8.7946
03:22:28|8.7901
03:22:29|8.79
03:22:30|8.79
03:22:31|8.79
03:22:32|8.79
03:22:33|8.79
03:22:34|8.79
03:22:35|8.79
03:22:36|8.79
03:22:37|8.79
03:22:38|8.79
03:22:39|8.79
03:22:40|8.79
03:22:41|8.7849
03:22:42|8.79
03:22:43|8.7849
03:22:44|8.7849
03:22:45|8.7849
03:22:47|8.7835
03:22:48|8.7835
03:22:49|8.7835
03:22:50|8.7835
03:22:52|8.7835
03:22:53|8.7847
03:22:55|8.7847
03:22:55|8.7847
03:22:57|8.7847
03:22:58|8.7801
03:22:59|8.7778
03:23:00|8.7835
03:23:01|8.7835
03:23:02|8.7779
03:23:03|8.7779
03:23:04|8.7779
03:23:06|8.7779
03:23:06|8.7808
03:23:07|8.7808
03:23:08|8.7808
03:23:09|8.7808
03:23:10|8.7808
03:23:11|8.7808
03:23:12|8.7808
03:23:13|8.7836
03:23:14|8.7836
03:23:15|8.7836
03:23:16|8.7836
03:23:17|8.7836
03:23:19|8.7811
03:23:19|8.7836
03:23:20|8.7808
03:23:21|8.7808
03:23:22|8.7808
03:23:24|8.7808
03:23:25|8.7808
03:23:25|8.7808
03:23:26|8.7808
03:23:27|8.7834
03:23:29|8.7834
03:23:30|8.7834
03:23:31|8.7786
03:23:32|8.7786
03:23:32|8.7786
03:23:34|8.7786
03:23:35|8.7834
03:23:36|8.7834
03:23:37|8.7834
03:23:38|8.7834
03:23:39|8.7803
03:23:40|8.7803
03:23:40|8.7803
03:23:42|8.7803
03:23:43|8.7803
03:23:44|8.7844
03:23:45|8.7844
03:23:46|8.7865
03:23:47|8.7865
03:23:49|8.7828
03:23:50|8.7828
03:23:51|8.7828
03:23:52|8.7865
03:23:53|8.7865
03:23:54|8.7865
03:23:55|8.7865
03:23:56|8.7865
03:23:58|8.7865
03:23:59|8.7865
03:23:59|8.7865
03:24:01|8.7865
03:24:02|8.7865
03:24:03|8.7865
03:24:04|8.7865
03:24:05|8.7865
03:24:06|8.7865
03:24:07|8.7865
03:24:08|8.79
03:24:09|8.79
03:24:10|8.7865
03:24:11|8.7865
03:24:12|8.7865
03:24:14|8.7865
03:24:14|8.7926
03:24:15|8.7926
03:24:17|8.7926
03:24:17|8.7926
03:24:19|8.7926
03:24:19|8.7929
03:24:20|8.7929
03:24:21|8.7929
03:24:22|8.7929
03:24:25|8.7906
03:24:25|8.7906
03:24:26|8.7929
03:24:27|8.7929
03:24:28|8.7929
03:24:29|8.7929
03:24:30|8.7906
03:24:31|8.7906
03:24:33|8.7906
03:24:33|8.7906
03:24:34|8.7906
03:24:36|8.7906
03:24:37|8.7906
03:24:37|8.7906
03:24:38|8.7822
03:24:39|8.7822
03:24:41|8.79
03:24:41|8.7928
03:24:43|8.7929
03:24:43|8.7929
03:24:44|8.7938
03:24:46|8.7939
03:24:46|8.7939
03:24:48|8.7999
03:24:49|8.8
03:24:51|8.8
03:24:52|8.7999
03:24:53|8.7999
03:24:54|8.7942
03:24:55|8.7942
03:24:56|8.7929
03:24:57|8.7995
03:24:58|8.7995
03:25:00|8.7995
03:25:00|8.7995
03:25:01|8.7995
03:25:03|8.7995
03:25:03|8.7995
03:25:04|8.7995
03:25:05|8.7995
03:25:07|8.79
03:25:08|8.79
03:25:09|8.79
03:25:09|8.79
03:25:11|8.79
03:25:11|8.79
03:25:13|8.79
03:25:13|8.79
03:25:15|8.7926
03:25:16|8.7926
03:25:16|8.7922
03:25:18|8.7922
03:25:19|8.7922
03:25:20|8.7922
03:25:21|8.7922
03:25:21|8.7922
03:25:23|8.7922
03:25:24|8.7778
03:25:25|8.7778
03:25:26|8.771
03:25:26|8.7753
03:25:28|8.7707
03:25:28|8.77
03:25:30|8.77
03:25:30|8.77
03:25:32|8.77
03:25:32|8.77
03:25:34|8.7747
03:25:35|8.7747
03:25:36|8.7747
03:25:36|8.7747
03:25:38|8.7747
03:25:38|8.7747
03:25:39|8.7747
03:25:41|8.77
03:25:42|8.7767
03:25:43|8.7838
03:25:44|8.7838
03:25:45|8.7838
03:25:46|8.7838
03:25:47|8.7838
03:25:48|8.7838
03:25:50|8.7838
03:25:51|8.7838
03:25:52|8.7751
03:25:52|8.7751
03:25:54|8.7751
03:25:56|8.7755
03:25:56|8.7755
03:25:57|8.7755
03:25:58|8.7755
03:25:59|8.7755
03:26:00|8.7755
03:26:01|8.783
03:26:03|8.783
03:26:03|8.783
03:26:05|8.783
03:26:05|8.783
03:26:07|8.7755
03:26:08|8.783
03:26:08|8.783
03:26:09|8.7755
03:26:11|8.7755
03:26:12|8.7755
03:26:13|8.7734
03:26:13|8.7755
03:26:14|8.7755
03:26:15|8.7755
03:26:16|8.7755
03:26:18|8.77
03:26:19|8.77
03:26:19|8.77
03:26:21|8.77
03:26:22|8.77
03:26:23|8.77
03:26:24|8.77
03:26:25|8.77
03:26:25|8.7696
03:26:26|8.7696
03:26:27|8.7696
03:26:28|8.7696
03:26:29|8.7696
03:26:31|8.77
03:26:32|8.77
03:26:33|8.774
03:26:34|8.775
03:26:35|8.775
03:26:36|8.7882
03:26:37|8.7882
03:26:38|8.7882
03:26:39|8.7882
03:26:40|8.7882
03:26:40|8.7882
03:26:42|8.7882
03:26:43|8.7882
03:26:43|8.7882
03:26:45|8.7874
03:26:46|8.7874
03:26:47|8.7881
03:26:48|8.7873
03:26:49|8.7873
03:26:50|8.7881
03:26:52|8.7881
03:26:53|8.7881
03:26:54|8.7784
03:26:55|8.7784
03:26:57|8.7784
03:26:57|8.7784
03:26:58|8.7784
03:26:59|8.7784
03:27:00|8.7784
03:27:02|8.7882
03:27:03|8.7882
03:27:04|8.7801
03:27:05|8.7801
03:27:06|8.7881
03:27:06|8.7881
03:27:08|8.8033
03:27:09|8.7944
03:27:10|8.8032
03:27:11|8.8032
03:27:12|8.8032
03:27:12|8.8032
03:27:14|8.8032
03:27:15|8.8032
03:27:16|8.8033
03:27:17|8.8033
03:27:18|8.8033
03:27:18|8.8065
03:27:19|8.8075
03:27:21|8.8075
03:27:22|8.8075
03:27:23|8.8078
03:27:24|8.807
03:27:25|8.8115
03:27:26|8.8115
03:27:27|8.8198
03:27:28|8.8198
03:27:29|8.8198
03:27:30|8.8198
03:27:31|8.8198
03:27:33|8.8199
03:27:33|8.8198
03:27:35|8.8115
03:27:36|8.8199
03:27:37|8.83
03:27:38|8.83
03:27:39|8.8295
03:27:40|8.8295
03:27:41|8.8277
03:27:42|8.8273
03:27:43|8.8273
03:27:44|8.85
03:27:45|8.8381
03:27:46|8.8494
03:27:47|8.8335
03:27:48|8.8335
03:27:49|8.8335
03:27:51|8.8338
03:27:52|8.8312
03:27:53|8.838
03:27:54|8.838
03:27:56|8.8419
03:27:57|8.8419
03:27:57|8.8419
03:27:59|8.838
03:28:00|8.838
03:28:01|8.838
03:28:02|8.8321
03:28:03|8.8321
03:28:03|8.8321
03:28:05|8.8321
03:28:06|8.8399
03:28:07|8.8321
03:28:07|8.8321
03:28:09|8.8321
03:28:09|8.833
03:28:11|8.8326
03:28:12|8.8326
03:28:12|8.8326
03:28:13|8.8431
03:28:14|8.843
03:28:15|8.843
03:28:16|8.843
03:28:18|8.85
03:28:19|8.85
03:28:19|8.85
03:28:21|8.8498
03:28:21|8.843
03:28:22|8.8393
03:28:23|8.8429
03:28:24|8.8488
03:28:26|8.8488
03:28:26|8.8488
03:28:27|8.8392
03:28:29|8.8392
03:28:29|8.8392
03:28:31|8.8392
03:28:31|8.8392
03:28:33|8.8392
03:28:33|8.8392
03:28:34|8.8481
03:28:36|8.8481
03:28:36|8.8481
03:28:37|8.8481
03:28:38|8.8477
03:28:40|8.8499
03:28:40|8.8499
03:28:42|8.8499
03:28:42|8.8392
03:28:44|8.8392
03:28:45|8.8392
03:28:45|8.8392
03:28:46|8.8392
03:28:47|8.8392
03:28:48|8.8392
03:28:50|8.8392
03:28:50|8.8392
03:28:52|8.8392
03:28:53|8.8499
03:28:54|8.8397
03:28:55|8.8397
03:28:57|8.8397
03:28:57|8.8397
03:28:58|8.8397
03:29:00|8.8397
03:29:01|8.8402
03:29:02|8.8402
03:29:03|8.8402
03:29:04|8.8402
03:29:05|8.8402
03:29:06|8.8402
03:29:07|8.8476
03:29:08|8.8476
03:29:09|8.8402
03:29:10|8.8402
03:29:11|8.8465
03:29:13|8.8462
03:29:13|8.8462
03:29:14|8.8462
03:29:16|8.8462
03:29:17|8.8448
03:29:17|8.8321
03:29:18|8.83
03:29:20|8.83
03:29:20|8.83
03:29:22|8.83
03:29:23|8.83
03:29:24|8.8114
03:29:24|8.8114
03:29:25|8.8139
03:29:27|8.8139
03:29:27|8.8139
03:29:29|8.8139
03:29:29|8.8139
03:29:30|8.8139
03:29:32|8.8179
03:29:32|8.8254
03:29:34|8.8254
03:29:35|8.8179
03:29:36|8.8179
03:29:37|8.8265
03:29:37|8.8265
03:29:39|8.8224
03:29:40|8.8224
03:29:41|8.8366
03:29:42|8.8366
03:29:43|8.8366
03:29:44|8.8366
03:29:45|8.8181
03:29:46|8.8216
03:29:47|8.8216
03:29:48|8.8246
03:29:49|8.8201
03:29:50|8.8201
03:29:51|8.8201
03:29:52|8.8201
03:29:54|8.8201
03:29:55|8.8239
03:29:56|8.8239
03:29:57|8.8239
03:29:58|8.8239
03:29:59|8.8239
03:30:00|8.8239
03:30:02|8.8239
03:30:03|8.8216
03:30:04|8.8216
03:30:04|8.8216
03:30:05|8.8216
03:30:06|8.8387
03:30:08|8.8387
03:30:09|8.8211
03:30:10|8.8211
03:30:11|8.8367
03:30:12|8.8213
03:30:13|8.8213
03:30:14|8.8213
03:30:14|8.8198
03:30:16|8.8198
03:30:17|8.8289
03:30:18|8.8283
03:30:19|8.8283
03:30:20|8.8283
03:30:21|8.8283
03:30:22|8.8283
03:30:23|8.8238
03:30:24|8.8238
03:30:26|8.8238
03:30:26|8.8238
03:30:27|8.8266
03:30:28|8.8266
03:30:29|8.8266
03:30:30|8.8278
03:30:31|8.8278
03:30:32|8.8278
03:30:33|8.8278
03:30:34|8.8155
03:30:35|8.8227
03:30:36|8.8155
03:30:37|8.8155
03:30:38|8.8155
03:30:39|8.8155
03:30:40|8.8245
03:30:41|8.8245
03:30:42|8.8245
03:30:43|8.8245
03:30:44|8.8245
03:30:45|8.8185
03:30:46|8.8155
03:30:47|8.8155
03:30:48|8.8155
03:30:49|8.8155
03:30:50|8.8222
03:30:51|8.8222
03:30:52|8.8222
03:30:54|8.8222
03:30:55|8.8222
03:30:56|8.8222
03:30:57|8.8222
03:30:58|8.8158
03:30:59|8.8158
03:31:00|8.8158
03:31:02|8.8158
03:31:02|8.8158
03:31:03|8.8158
03:31:04|8.8158
03:31:05|8.8231
03:31:06|8.8231
03:31:07|8.826
03:31:08|8.826
03:31:10|8.826
03:31:10|8.826
03:31:12|8.8282
03:31:13|8.8282
03:31:14|8.8282
03:31:15|8.8282
03:31:16|8.8282
03:31:17|8.8281
03:31:17|8.8281
03:31:19|8.8281
03:31:20|8.8269
03:31:21|8.8269
03:31:22|8.8269
03:31:23|8.8269
03:31:24|8.8269
03:31:24|8.8269
03:31:26|8.8269
03:31:27|8.8269
03:31:27|8.822
03:31:29|8.822
03:31:30|8.822
03:31:31|8.822
03:31:32|8.822
03:31:33|8.822
03:31:34|8.822
03:31:35|8.822
03:31:36|8.822
03:31:37|8.822
03:31:38|8.822
03:31:39|8.822
03:31:40|8.822
03:31:41|8.822
03:31:42|8.822
03:31:43|8.8182
03:31:44|8.8182
03:31:45|8.815
03:31:46|8.8162
03:31:47|8.8162
03:31:48|8.8162
03:31:49|8.8162
03:31:50|8.8162
03:31:51|8.8253
03:31:52|8.822
03:31:53|8.8166
03:31:54|8.8166
03:31:56|8.8166
03:31:56|8.8166
03:31:57|8.8166
03:31:59|8.8166
03:32:00|8.8166
03:32:01|8.8166
03:32:02|8.8167
03:32:03|8.8167
03:32:04|8.8219
03:32:05|8.8219
03:32:07|8.8181
03:32:07|8.8181
03:32:08|8.8181
03:32:10|8.8181
03:32:10|8.8181
03:32:11|8.8181
03:32:12|8.8181
03:32:14|8.8181
03:32:14|8.8181
03:32:16|8.8181
03:32:17|8.8181
03:32:18|8.819
03:32:18|8.819
03:32:19|8.82
03:32:20|8.82
03:32:21|8.82
03:32:22|8.82
03:32:23|8.82
03:32:24|8.82
03:32:26|8.82
03:32:26|8.82
03:32:28|8.82
03:32:29|8.82
03:32:30|8.82
03:32:30|8.82
03:32:31|8.8388
03:32:33|8.8388
03:32:34|8.8388
03:32:35|8.8388
03:32:36|8.8388
03:32:36|8.8388
03:32:38|8.8388
03:32:39|8.8388
03:32:40|8.8388
03:32:41|8.8388
03:32:41|8.8388
03:32:43|8.82
03:32:44|8.82
03:32:45|8.8248
03:32:46|8.8248
03:32:46|8.8248
03:32:48|8.8346
03:32:49|8.8264
03:32:49|8.8264
03:32:50|8.836
03:32:52|8.85
03:32:52|8.85
03:32:54|8.85
03:32:54|8.85
03:32:56|8.85
03:32:57|8.85
03:32:59|8.85
03:33:00|8.85
03:33:01|8.8497
03:33:01|8.8497
03:33:03|8.8497
03:33:04|8.8497
03:33:05|8.8499
03:33:06|8.8499
03:33:07|8.8499
03:33:08|8.85
03:33:09|8.8498
03:33:10|8.8498
03:33:11|8.8498
03:33:12|8.8499
03:33:13|8.8499
03:33:14|8.845
03:33:15|8.8499
03:33:16|8.855
03:33:17|8.855
03:33:18|8.855
03:33:19|8.855
03:33:20|8.8549
03:33:21|8.8531
03:33:22|8.8569
03:33:23|8.8569
03:33:24|8.8569
03:33:25|8.8569
03:33:26|8.8686
03:33:27|8.8686
03:33:28|8.8604
03:33:29|8.8604
03:33:30|8.8604
03:33:31|8.8686
03:33:32|8.8574
03:33:33|8.8686
03:33:34|8.8686
03:33:35|8.8686
03:33:37|8.8686
03:33:37|8.8686
03:33:38|8.8686
03:33:39|8.8686
03:33:40|8.8686
03:33:41|8.8604
03:33:42|8.8604
03:33:43|8.8604
03:33:44|8.8604
03:33:45|8.8676
03:33:46|8.8676
03:33:48|8.8676
03:33:48|8.8676
03:33:49|8.8676
03:33:50|8.8676
03:33:51|8.8676
03:33:52|8.8676
03:33:53|8.8676
03:33:54|8.8676
03:33:55|8.8676
03:33:57|8.8676
03:33:58|8.8674
03:33:59|8.8674
03:34:01|8.87
03:34:01|8.87
03:34:03|8.87
03:34:04|8.87
03:34:05|8.87
03:34:06|8.8701
03:34:07|8.8709
03:34:08|8.8795
03:34:10|8.88
03:34:10|8.8831
03:34:11|8.8831
03:34:13|8.8817
03:34:13|8.8845
03:34:15|8.8845
03:34:15|8.8845
03:34:17|8.88
03:34:17|8.8845
03:34:18|8.8846
03:34:21|8.8842
03:34:21|8.8845
03:34:22|8.8845
03:34:23|8.8831
03:34:24|8.88
03:34:26|8.8846
03:34:26|8.882
03:34:27|8.882
03:34:28|8.882
03:34:29|8.882
03:34:31|8.882
03:34:31|8.8752
03:34:32|8.8752
03:34:33|8.8752
03:34:34|8.8752
03:34:35|8.8832
03:34:36|8.8862
03:34:37|8.8871
03:34:38|8.8884
03:34:39|8.8888
03:34:40|8.8888
03:34:42|8.8876
03:34:42|8.8845
03:34:43|8.8845
03:34:44|8.8845
03:34:45|8.8845
03:34:47|8.8845
03:34:47|8.875
03:34:48|8.8734
03:34:49|8.9
03:34:50|8.9
03:34:51|8.8989
03:34:52|8.899
03:34:53|8.899
03:34:54|8.9092
03:34:55|8.9099
03:34:56|8.9
03:34:58|8.9125
03:34:59|8.9126
03:35:00|8.9126
03:35:00|8.9139
03:35:02|8.9113
03:35:03|8.9227
03:35:04|8.9227
03:35:05|8.9231
03:35:07|8.9231
03:35:08|8.9231
03:35:08|8.9231
03:35:10|8.9231
03:35:11|8.9155
03:35:12|8.9372
03:35:13|8.9372
03:35:14|8.9358
03:35:15|8.9248
03:35:16|8.9352
03:35:16|8.9352
03:35:18|8.9231
03:35:19|8.9349
03:35:19|8.9349
03:35:21|8.921
03:35:22|8.9342
03:35:23|8.9342
03:35:24|8.9367
03:35:25|8.9361
03:35:26|8.9361
03:35:27|8.9339
03:35:28|8.9339
03:35:29|8.9339
03:35:30|8.9339
03:35:31|8.9337
03:35:32|8.9341
03:35:34|8.9366
03:35:34|8.934
03:35:35|8.9339
03:35:36|8.9339
03:35:37|8.93
03:35:39|8.93
03:35:39|8.93
03:35:40|8.9338
03:35:41|8.9368
03:35:42|8.9597
03:35:43|8.96
03:35:44|8.9453
03:35:45|8.9413
03:35:46|8.96
03:35:47|8.96
03:35:48|8.9631
03:35:50|8.96
03:35:50|8.9631
03:35:51|8.9541
03:35:52|8.9541
03:35:53|8.9635
03:35:54|8.9671
03:35:55|8.977
03:35:56|8.977
03:35:57|8.9644
03:35:59|8.9799
03:36:01|8.9872
03:36:01|8.9705
03:36:03|8.9856
03:36:04|8.966
03:36:05|8.9822
03:36:06|8.9571
03:36:07|8.9837
03:36:08|8.9856
03:36:09|8.9675
03:36:10|8.9856
03:36:10|8.9896
03:36:12|8.9856
03:36:13|8.9758
03:36:14|8.9758
03:36:15|8.9758
03:36:16|8.9859
03:36:17|8.9859
03:36:18|8.9859
03:36:19|8.9744
03:36:20|8.971
03:36:21|8.971
03:36:22|8.9715
03:36:23|8.9816
03:36:24|8.9816
03:36:25|8.9813
03:36:26|8.9763
03:36:27|8.9771
03:36:28|8.99
03:36:29|8.9798
03:36:30|8.99
03:36:31|8.999
03:36:32|8.9964
03:36:33|8.9988
03:36:34|8.9845
03:36:35|8.9845
03:36:36|8.9846
03:36:37|8.9984
03:36:38|8.9982
03:36:39|8.9982
03:36:40|8.9978
03:36:41|8.9976
03:36:42|8.9876
03:36:43|8.9856
03:36:44|8.9798
03:36:45|8.9799
03:36:47|8.9931
03:36:47|8.9803
03:36:48|8.9827
03:36:49|8.9921
03:36:50|8.9921
03:36:51|8.9824
03:36:52|8.9824
03:36:53|8.9981
03:36:54|8.9981
03:36:55|8.9982
03:36:56|8.9982
03:36:57|8.9934
03:36:58|8.9934
03:36:59|8.9982
03:37:01|8.9922
03:37:02|8.9922
03:37:04|8.9824
03:37:04|8.9982
03:37:05|8.9862
03:37:07|8.9896
03:37:08|8.9896
03:37:09|9.
03:37:10|8.9937
03:37:11|8.9937
03:37:12|8.9998
03:37:13|8.9667
03:37:14|8.9626
03:37:14|8.9585
03:37:16|8.9585
03:37:17|8.956
03:37:18|8.9626
03:37:19|8.9365
03:37:20|8.9499
03:37:21|8.923
03:37:22|8.9118
03:37:24|8.9118
03:37:24|8.9
03:37:25|8.9121
03:37:26|8.8993
03:37:27|8.8945
03:37:28|8.8945
03:37:29|8.8888
03:37:30|8.8987
03:37:31|8.8987
03:37:32|8.8987
03:37:33|8.8887
03:37:34|8.9478
03:37:35|8.9683
03:37:36|8.9737
03:37:37|8.9743
03:37:38|8.9856
03:37:39|8.9856
03:37:40|8.9883
03:37:41|8.9883
03:37:42|8.9855
03:37:43|8.977
03:37:44|8.9729
03:37:45|8.9855
03:37:46|8.9589
03:37:47|8.9709
03:37:48|8.97
03:37:49|8.9707
03:37:50|8.9788
03:37:51|8.9674
03:37:52|8.9467
03:37:53|8.9717
03:37:54|8.9707
03:37:55|8.9822
03:37:56|8.9855
03:37:57|8.9822
03:37:58|8.971
03:37:59|8.971
03:38:01|8.973
03:38:02|8.9822
03:38:04|8.9819
03:38:05|8.9819
03:38:05|8.9819
03:38:07|8.9819
03:38:07|8.9819
03:38:09|8.9822
03:38:10|8.97
03:38:11|8.9855
03:38:13|8.9822
03:38:13|8.9822
03:38:14|8.9822
03:38:15|8.9822
03:38:16|8.9822
03:38:17|8.98
03:38:18|8.98
03:38:19|8.98
03:38:20|8.9819
03:38:22|8.9817
03:38:22|8.9817
03:38:24|8.9734
03:38:24|8.9855
03:38:25|8.9855
03:38:26|8.9855
03:38:28|8.9855
03:38:28|8.9855
03:38:29|8.9855
03:38:30|8.9855
03:38:31|8.9715
03:38:32|8.9852
03:38:34|9.
03:38:35|8.992
03:38:35|8.999
03:38:36|8.9912
03:38:38|9.
03:38:38|9.
03:38:39|8.992
03:38:41|8.9998
03:38:41|8.9986
03:38:43|8.9731
03:38:43|8.9731
03:38:44|8.9731
03:38:46|8.9888
03:38:46|8.989
03:38:48|8.9991
03:38:48|8.9991
03:38:49|8.9999
03:38:50|8.9999
03:38:51|8.9991
03:38:52|8.9999
03:38:53|8.9999
03:38:54|8.9999
03:38:56|9.0056
03:38:57|9.0002
03:38:57|9.0038
03:38:59|9.0039
03:39:00|9.01
03:39:00|9.01
03:39:03|9.0057
03:39:04|9.0057
03:39:04|9.0097
03:39:05|9.0004
03:39:07|9.0056
03:39:08|9.01
03:39:09|9.01
03:39:10|9.0057
03:39:11|9.0057
03:39:12|9.006
03:39:13|9.006
03:39:14|9.006
03:39:15|9.006
03:39:16|9.0057
03:39:18|9.006
03:39:18|9.006
03:39:19|9.0004
03:39:20|9.0004
03:39:21|9.0089
03:39:22|9.0057
03:39:24|9.0057
03:39:24|9.0089
03:39:25|9.0004
03:39:26|9.0096
03:39:27|9.0004
03:39:28|9.0004
03:39:30|9.0092
03:39:30|9.0004
03:39:31|9.0091
03:39:32|9.0091
03:39:33|9.0038
03:39:35|9.0038
03:39:35|9.0038
03:39:36|9.0106
03:39:38|9.0104
03:39:38|9.0104
03:39:39|9.0194
03:39:40|9.0194
03:39:42|9.0195
03:39:43|9.0195
03:39:43|9.0195
03:39:45|9.02
03:39:46|9.02
03:39:47|9.02
03:39:47|9.02
03:39:48|9.02
03:39:49|9.015
03:39:51|9.0201
03:39:51|9.0275
03:39:53|9.0275
03:39:54|9.0275
03:39:55|9.0275
03:39:56|9.0225
03:39:57|9.022
03:39:58|9.022
03:39:59|9.0348
03:40:00|9.0275
03:40:01|9.0348
03:40:02|9.0366
03:40:04|9.0398
03:40:05|9.0376
03:40:05|9.0376
03:40:07|9.0284
03:40:08|9.0284
03:40:10|9.0284
03:40:10|9.0284
03:40:12|9.05
03:40:13|9.0416
03:40:14|9.0416
03:40:14|9.035
03:40:16|9.05
03:40:17|9.0504
03:40:18|9.056
03:40:19|9.056
03:40:20|9.06
03:40:21|9.0601
03:40:22|9.0605
03:40:23|9.0605
03:40:24|9.0605
03:40:25|9.0605
03:40:26|9.0605
03:40:27|9.0665
03:40:28|9.067
03:40:29|9.067
03:40:30|9.0757
03:40:31|9.0769
03:40:32|9.0769
03:40:33|9.0769
03:40:35|9.0769
03:40:35|9.0768
03:40:36|9.0815
03:40:37|9.0923
03:40:38|9.0922
03:40:40|9.0941
03:40:40|9.1
03:40:41|9.0934
03:40:42|9.094
03:40:43|9.0941
03:40:44|9.1084
03:40:45|9.1111
03:40:47|9.1096
03:40:47|9.1011
03:40:48|9.1197
03:40:49|9.1278
03:40:51|9.123
03:40:52|9.1219
03:40:53|9.132
03:40:54|9.1266
03:40:55|9.1319
03:40:56|9.124
03:40:57|9.13
03:40:58|9.1231
03:40:59|9.1426
03:41:00|9.1426
03:41:01|9.1233
03:41:02|9.1366
03:41:03|9.114
03:41:05|9.0968
03:41:06|9.1007
03:41:07|9.1
03:41:07|9.1072
03:41:08|9.1072
03:41:10|9.1327
03:41:11|9.0968
03:41:12|9.0936
03:41:13|9.1072
03:41:14|9.1195
03:41:15|9.0926
03:41:16|9.0997
03:41:17|9.0969
03:41:18|9.0835
03:41:19|9.0964
03:41:20|9.0768
03:41:21|9.0622
03:41:22|9.0622
03:41:23|9.0715
03:41:24|9.0702
03:41:25|9.072
03:41:26|9.0765
03:41:27|9.0808
03:41:28|9.0726
03:41:29|9.0654
03:41:30|9.0667
03:41:31|9.0667
03:41:32|9.0667
03:41:33|9.0808
03:41:34|9.0659
03:41:35|9.0831
03:41:36|9.0695
03:41:37|9.0654
03:41:38|9.0605
03:41:39|9.0605
03:41:40|9.0605
03:41:41|9.0605
03:41:42|9.0731
03:41:43|9.0731
03:41:44|9.0635
03:41:45|9.0736
03:41:46|9.0729
03:41:47|9.0729
03:41:48|9.0685
03:41:50|9.0736
03:41:50|9.0736
03:41:51|9.0736
03:41:52|9.0736
03:41:53|9.0752
03:41:54|9.0752
03:41:55|9.0736
03:41:56|9.0736
03:41:57|9.0736
03:41:58|9.08
03:41:59|9.0605
03:42:01|9.0735
03:42:01|9.0747
03:42:02|9.0747
03:42:03|9.0747
03:42:05|9.0736
03:42:07|9.0799
03:42:08|9.08
03:42:08|9.08
03:42:09|9.08
03:42:11|9.08
03:42:12|9.0999
03:42:13|9.0923
03:42:14|9.1118
03:42:15|9.1165
03:42:16|9.1113
03:42:18|9.1159
03:42:19|9.1149
03:42:19|9.1008
03:42:21|9.1008
03:42:22|9.0999
03:42:23|9.0877
03:42:24|9.0886
03:42:25|9.0886
03:42:26|9.092
03:42:27|9.0885
03:42:28|9.0885
03:42:29|9.0886
03:42:30|9.0911
03:42:32|9.0911
03:42:33|9.0911
03:42:34|9.0911
03:42:35|9.0911
03:42:36|9.0911
03:42:37|9.0813
03:42:38|9.091
03:42:39|9.0813
03:42:39|9.0799
03:42:41|9.0745
03:42:42|9.0725
03:42:43|9.074
03:42:43|9.0682
03:42:44|9.0718
03:42:46|9.0718
03:42:47|9.0718
03:42:47|9.0719
03:42:49|9.0719
03:42:50|9.0719
03:42:51|9.0793
03:42:51|9.0729
03:42:53|9.0729
03:42:54|9.0688
03:42:55|9.0719
03:42:56|9.0667
03:42:57|9.061
03:42:58|9.0702
03:42:59|9.061
03:43:00|9.061
03:43:01|9.06
03:43:02|9.0419
03:43:03|9.0316
03:43:04|9.0371
03:43:05|9.0372
03:43:06|9.05
03:43:08|9.0484
03:43:09|9.0382
03:43:10|9.0384
03:43:11|9.0367
03:43:12|9.0383
03:43:14|9.0369
03:43:15|9.0382
03:43:16|9.0383
03:43:17|9.0368
03:43:18|9.0208
03:43:19|9.0208
03:43:20|9.0214
03:43:21|9.0114
03:43:22|9.0113
03:43:23|9.01
03:43:24|9.01
03:43:25|9.01
03:43:26|9.0101
03:43:27|9.0101
03:43:28|9.0101
03:43:29|9.01
03:43:30|9.01
03:43:31|9.0102
03:43:32|9.0098
03:43:33|9.0098
03:43:34|9.0199
03:43:35|9.0104
03:43:36|9.0106
03:43:37|9.0156
03:43:38|9.0156
03:43:39|9.0106
03:43:40|9.0103
03:43:41|9.0098
03:43:42|9.0156
03:43:43|9.0156
03:43:44|9.0156
03:43:45|9.0099
03:43:46|9.0099
03:43:47|9.0156
03:43:48|9.0099
03:43:49|9.0031
03:43:50|9.0099
03:43:51|9.
03:43:52|8.998
03:43:53|8.98
03:43:54|8.9711
03:43:55|8.9861
03:43:56|8.9758
03:43:57|8.9711
03:43:58|8.9711
03:43:59|8.9665
03:44:00|8.971
03:44:01|8.9666
03:44:02|8.9666
03:44:03|8.9666
03:44:05|8.9666
03:44:05|8.9666
03:44:07|8.9554
03:44:09|8.9681
03:44:09|8.9723
03:44:11|8.9723
03:44:11|8.9704
03:44:13|8.9812
03:44:14|8.9935
03:44:15|8.9904
03:44:16|8.9898
03:44:17|8.998
03:44:18|8.9995
03:44:19|8.9902
03:44:20|8.9998
03:44:21|8.9998
03:44:22|8.9901
03:44:23|8.9848
03:44:24|8.9848
03:44:25|8.9914
03:44:26|8.9914
03:44:27|8.9836
03:44:28|8.9899
03:44:29|8.9899
03:44:30|8.9822
03:44:31|8.9793
03:44:32|8.9822
03:44:33|8.9992
03:44:34|8.9992
03:44:35|8.981
03:44:36|8.9998
03:44:38|8.9921
03:44:38|9.
03:44:39|9.
03:44:40|9.
03:44:41|9.025
03:44:42|9.0481
03:44:44|9.046
03:44:45|9.0351
03:44:45|9.0316
03:44:46|9.0576
03:44:47|9.0576
03:44:49|9.0576
03:44:49|9.0575
03:44:50|9.0609
03:44:51|9.0583
03:44:53|9.0582
03:44:54|9.0582
03:44:54|9.0582
03:44:56|9.0598
03:44:56|9.0552
03:44:58|9.0403
03:44:58|9.0551
03:44:59|9.032
03:45:00|9.0403
03:45:01|9.0404
03:45:02|9.0403
03:45:04|9.0342
03:45:05|9.0295
03:45:05|9.0295
03:45:06|9.0295
03:45:08|9.0416
03:45:10|9.0448
03:45:11|9.0443
03:45:11|9.0443
03:45:13|9.0443
03:45:15|9.0284
03:45:15|9.0284
03:45:17|9.0416
03:45:18|9.0448
03:45:19|9.0448
03:45:20|9.0448
03:45:21|9.0449
03:45:22|9.0449
03:45:23|9.0416
03:45:24|9.0515
03:45:25|9.0433
03:45:26|9.0235
03:45:27|9.0235
03:45:29|9.0369
03:45:29|9.0369
03:45:31|9.0369
03:45:31|9.0369
03:45:32|9.0369
03:45:34|9.0369
03:45:35|9.0369
03:45:36|9.0349
03:45:37|9.0349
03:45:37|9.0335
03:45:38|9.0335
03:45:39|9.0335
03:45:40|9.0349
03:45:42|9.0349
03:45:43|9.0243
03:45:44|9.0243
03:45:45|9.021
03:45:46|9.035
03:45:47|9.022
03:45:48|9.021
03:45:49|9.0014
03:45:50|9.0014
03:45:51|9.
03:45:52|9.0001
03:45:53|9.0034
03:45:54|9.0126
03:45:55|9.0022
03:45:56|9.0195
03:45:57|9.0051
03:45:58|9.0052
03:45:58|9.0052
03:46:00|9.0159
03:46:01|9.0068
03:46:02|9.0068
03:46:03|9.0052
03:46:04|9.0052
03:46:05|9.006
03:46:06|9.
03:46:07|9.
03:46:08|9.
03:46:09|8.9848
03:46:11|8.9827
03:46:12|8.9822
03:46:13|8.9746
03:46:14|8.9719
03:46:16|8.9666
03:46:17|8.9666
03:46:17|8.9666
03:46:19|8.9675
03:46:20|8.9746
03:46:21|8.967
03:46:22|8.9675
03:46:23|8.9689
03:46:24|8.9699
03:46:25|8.97
03:46:26|8.97
03:46:27|8.97
03:46:28|8.97
03:46:29|8.9689
03:46:30|8.9778
03:46:31|8.9706
03:46:32|8.9706
03:46:33|8.9706
03:46:34|8.9706
03:46:35|8.97
03:46:36|8.97
03:46:37|8.966
03:46:38|8.9702
03:46:39|8.9706
03:46:41|8.9698
03:46:42|8.9671
03:46:43|8.9671
03:46:44|8.9645
03:46:44|8.9645
03:46:45|8.9699
03:46:46|8.964
03:46:47|8.9634
03:46:48|8.9634
03:46:49|8.9634
03:46:50|8.9645
03:46:52|8.9645
03:46:52|8.9645
03:46:54|8.9645
03:46:55|8.9645
03:46:56|8.96
03:46:56|8.9599
03:46:58|8.9641
03:46:59|8.9641
03:47:00|8.96
03:47:01|8.9591
03:47:02|8.9599
03:47:03|8.9599
03:47:04|8.9578
03:47:05|8.9584
03:47:06|8.9578
03:47:06|8.956
03:47:08|8.9558
03:47:08|8.9541
03:47:10|8.9539
03:47:12|8.9539
03:47:12|8.9464
03:47:14|8.9523
03:47:15|8.95
03:47:16|8.95
03:47:17|8.9503
03:47:18|8.9475
03:47:19|8.9465
03:47:20|8.9496
03:47:20|8.9488
03:47:22|8.9488
03:47:23|8.9488
03:47:24|8.9465
03:47:25|8.95
03:47:26|8.9488
03:47:27|8.95
03:47:28|8.95
03:47:29|8.95
03:47:30|8.9466
03:47:31|8.9445
03:47:32|8.9405
03:47:33|8.9405
03:47:34|8.9405
03:47:35|8.9405
03:47:36|8.9405
03:47:37|8.945
03:47:38|8.9633
03:47:39|8.9731
03:47:40|8.9548
03:47:41|8.9548
03:47:42|8.9565
03:47:43|8.9584
03:47:44|8.9584
03:47:45|8.9584
03:47:46|8.9699
03:47:47|8.9699
03:47:48|8.9643
03:47:49|8.9643
03:47:50|8.9823
03:47:51|8.9825
03:47:52|8.9744
03:47:53|8.9627
03:47:54|8.9549
03:47:55|8.9676
03:47:56|8.9676
03:47:57|8.9786
03:47:58|8.9679
03:47:59|8.9677
03:48:00|8.9762
03:48:01|8.977
03:48:03|8.9661
03:48:04|8.966
03:48:05|8.966
03:48:05|8.966
03:48:07|8.9637
03:48:07|8.9561
03:48:09|8.965
03:48:10|8.965
03:48:11|8.96
03:48:12|8.96
03:48:14|8.9572
03:48:15|8.9527
03:48:16|8.9768
03:48:17|8.9671
03:48:17|8.9746
03:48:19|8.9825
03:48:20|8.9825
03:48:21|8.9825
03:48:22|8.9741
03:48:22|8.974
03:48:24|8.974
03:48:25|8.974
03:48:26|8.9693
03:48:27|8.9754
03:48:28|8.9754
03:48:29|8.9754
03:48:30|8.9655
03:48:31|8.9655
03:48:32|8.9596
03:48:33|8.9683
03:48:34|8.9683
03:48:35|8.9678
03:48:36|8.97
03:48:37|8.97
03:48:38|8.9735
03:48:39|8.9678
03:48:40|8.9638
03:48:41|8.9638
03:48:42|8.9712
03:48:43|8.9683
03:48:44|8.974
03:48:45|8.974
03:48:46|8.9712
03:48:47|8.974
03:48:48|8.97
03:48:49|8.97
03:48:50|8.97
03:48:51|8.9643
03:48:52|8.9643
03:48:53|8.9604
03:48:54|8.9851
03:48:55|8.9763
03:48:56|8.9763
03:48:57|8.9875
03:48:58|8.9739
03:48:59|8.9739
03:49:00|8.9739
03:49:01|8.96
03:49:02|8.97
03:49:03|8.97
03:49:04|8.9743
03:49:05|8.9743
03:49:06|8.9743
03:49:07|8.9654
03:49:09|8.9654
03:49:09|8.9709
03:49:10|8.9709
03:49:12|8.9726
03:49:13|8.9709
03:49:15|8.9709
03:49:15|8.9709
03:49:16|8.9709
03:49:17|8.9815
03:49:19|8.9869
03:49:20|8.9869
03:49:21|8.9869
03:49:22|8.9806
03:49:23|8.9806
03:49:24|8.9806
03:49:25|8.9798
03:49:26|8.9714
03:49:27|8.98
03:49:28|8.98
03:49:29|8.978
03:49:30|8.9781
03:49:31|8.9781
03:49:32|8.9781
03:49:33|8.9781
03:49:34|8.9781
03:49:35|8.9781
03:49:36|8.9781
03:49:37|8.9781
03:49:38|8.9781
03:49:39|8.9805
03:49:40|8.9712
03:49:42|8.9781
03:49:43|8.9781
03:49:43|8.9781
03:49:44|8.9781
03:49:45|8.9781
03:49:46|8.9794
03:49:48|8.9781
03:49:48|8.9781
03:49:50|8.9781
03:49:50|8.9781
03:49:51|8.9781
03:49:53|8.9781
03:49:53|8.9781
03:49:54|8.9781
03:49:56|8.9781
03:49:56|8.9781
03:49:58|8.9781
03:49:58|8.9781
03:49:59|8.9781
03:50:00|8.9781
03:50:02|8.9781
03:50:03|8.9781
03:50:03|8.9781
03:50:04|8.9781
03:50:05|8.9753
03:50:06|8.9736
03:50:08|8.9634
03:50:08|8.9634
03:50:09|8.9634
03:50:11|8.9864
03:50:12|8.9761
03:50:14|8.972
03:50:15|8.972
03:50:16|8.972
03:50:17|8.972
03:50:17|8.972
03:50:20|8.972
03:50:21|8.972
03:50:22|8.974
03:50:23|8.974
03:50:24|8.972
03:50:25|8.974
03:50:26|8.974
03:50:27|8.974
03:50:28|8.974
03:50:29|8.979
03:50:30|8.9749
03:50:31|8.9749
03:50:32|8.9721
03:50:33|8.9721
03:50:35|8.9721
03:50:35|8.9825
03:50:36|8.983
03:50:37|8.983
03:50:38|9.0028
03:50:39|8.9968
03:50:40|8.9952
03:50:41|8.9999
03:50:42|8.9998
03:50:43|9.0037
03:50:44|9.
03:50:46|9.
03:50:46|9.
03:50:48|9.
03:50:48|8.9952
03:50:49|8.9836
03:50:51|8.9904
03:50:52|8.9904
03:50:53|8.9904
03:50:54|8.9904
03:50:55|8.9955
03:50:55|8.9955
03:50:56|8.9955
03:50:58|8.9955
03:50:58|8.9879
03:50:59|8.9879
03:51:00|8.9984
03:51:01|8.9955
03:51:02|8.9976
03:51:04|8.9939
03:51:05|8.9939
03:51:05|8.9939
03:51:06|8.9939
03:51:07|8.9863
03:51:08|8.9863
03:51:10|8.9923
03:51:11|8.9923
03:51:11|8.9923
03:51:12|8.9923
03:51:14|8.9904
03:51:15|8.9904
03:51:17|8.9904
03:51:18|8.9904
03:51:19|8.9904
03:51:20|8.9923
03:51:20|8.9923
03:51:22|8.9923
03:51:23|8.9923
03:51:24|8.9923
03:51:25|8.9923
03:51:26|8.9923
03:51:27|8.9936
03:51:28|8.9939
03:51:29|9.0083
03:51:30|8.9956
03:51:31|8.9928
03:51:33|8.9928
03:51:33|8.9982
03:51:34|8.9982
03:51:35|8.9982
03:51:36|8.9982
03:51:37|9.0023
03:51:38|9.0064
03:51:39|9.0064
03:51:40|9.0004
03:51:41|9.0027
03:51:42|9.0084
03:51:44|9.0084
03:51:44|9.0056
03:51:45|9.0028
03:51:46|9.0028
03:51:47|9.0028
03:51:48|9.0028
03:51:50|9.0028
03:51:50|9.0028
03:51:51|9.0028
03:51:52|9.0078
03:51:53|9.0078
03:51:54|9.0078
03:51:56|9.0078
03:51:56|9.0078
03:51:57|9.0078
03:51:58|9.0078
03:51:59|9.0078
03:52:00|9.0078
03:52:01|9.0078
03:52:02|9.0078
03:52:03|9.0078
03:52:04|9.0023
03:52:05|8.9857
03:52:07|8.99
03:52:07|8.9838
03:52:09|8.9838
03:52:09|8.9838
03:52:11|8.9872
03:52:11|8.9872
03:52:12|8.9874
03:52:13|8.9874
03:52:14|8.9922
03:52:16|8.9922
03:52:17|8.9922
03:52:19|8.9922
03:52:19|8.9922
03:52:20|8.9922
03:52:21|8.9944
03:52:22|8.9952
03:52:24|9.
03:52:25|9.
03:52:26|9.
03:52:27|9.
03:52:27|9.
03:52:29|9.
03:52:30|8.9935
03:52:31|8.9878
03:52:32|8.9878
03:52:32|8.9872
03:52:34|8.9872
03:52:35|8.9872
03:52:36|8.9872
03:52:36|8.9872
03:52:38|8.9872
03:52:39|8.9872
03:52:41|8.98
03:52:41|8.9841
03:52:42|8.9885
03:52:43|8.9885
03:52:44|8.9885
03:52:46|8.9885
03:52:46|8.9905
03:52:47|8.9905
03:52:48|8.9905
03:52:49|8.9905
03:52:50|8.9905
03:52:52|8.9905
03:52:52|8.9885
03:52:53|8.9885
03:52:54|8.9885
03:52:55|8.9885
03:52:57|8.982
03:52:57|8.982
03:52:58|8.9868
03:53:00|8.9868
03:53:00|8.98
03:53:01|8.98
03:53:02|8.98
03:53:03|8.9779
03:53:04|8.9779
03:53:05|8.9765
03:53:06|8.9779
03:53:08|8.974
03:53:09|8.981
03:53:09|8.981
03:53:11|8.981
03:53:11|8.965
03:53:12|8.965
03:53:14|8.9579
03:53:15|8.9579
03:53:16|8.9569
03:53:17|8.9569
03:53:18|8.9635
03:53:19|8.9561
03:53:20|8.9547
03:53:22|8.947
03:53:22|8.9542
03:53:23|8.9542
03:53:24|8.9506
03:53:26|8.9436
03:53:27|8.9436
03:53:28|8.9436
03:53:28|8.9495
03:53:30|8.9495
03:53:31|8.9495
03:53:32|8.9495
03:53:32|8.9436
03:53:34|8.9436
03:53:35|8.9436
03:53:36|8.9436
03:53:37|8.9436
03:53:38|8.923
03:53:39|8.926
03:53:40|8.926
03:53:41|8.9212
03:53:42|8.9046
03:53:43|8.9156
03:53:44|8.9133
03:53:45|8.9128
03:53:46|8.9128
03:53:48|8.9086
03:53:48|8.9086
03:53:49|8.9184
03:53:50|8.9184
03:53:51|8.9336
03:53:52|8.9436
03:53:53|8.9572
03:53:54|8.9664
03:53:55|8.9537
03:53:57|8.9537
03:53:57|8.9493
03:53:58|8.9493
03:53:59|8.9506
03:54:00|8.9506
03:54:02|8.9506
03:54:02|8.9506
03:54:04|8.945
03:54:05|8.945
03:54:05|8.9393
03:54:07|8.9374
03:54:08|8.9374
03:54:09|8.9472
03:54:10|8.9472
03:54:10|8.9472
03:54:11|8.9472
03:54:12|8.9472
03:54:13|8.9451
03:54:15|8.9439
03:54:15|8.9439
03:54:17|8.9439
03:54:18|8.9375
03:54:20|8.91
03:54:20|8.9421
03:54:21|8.942
03:54:23|8.9293
03:54:24|8.9258
03:54:25|8.9271
03:54:26|8.9271
03:54:27|8.9271
03:54:28|8.9271
03:54:29|8.9225
03:54:30|8.9225
03:54:31|8.9225
03:54:32|8.9225
03:54:33|8.9282
03:54:34|8.9282
03:54:35|8.9282
03:54:36|8.9182
03:54:37|8.9182
03:54:39|8.9337
03:54:39|8.9337
03:54:40|8.9337
03:54:41|8.9353
03:54:42|8.9353
03:54:43|8.9353
03:54:44|8.9353
03:54:46|8.933
03:54:47|8.9337
03:54:48|8.9337
03:54:49|8.9337
03:54:50|8.9337
03:54:51|8.9337
03:54:52|8.9337
03:54:53|8.9337
03:54:54|8.9321
03:54:55|8.9321
03:54:56|8.9353
03:54:57|8.9353
03:54:58|8.9353
03:54:59|8.9353
03:55:00|8.9353
03:55:01|8.9353
03:55:02|8.9353
03:55:03|8.9336
03:55:04|8.9336
03:55:05|8.9336
03:55:06|8.9336
03:55:07|8.9336
03:55:08|8.9336
03:55:09|8.9336
03:55:10|8.9336
03:55:11|8.9336
03:55:12|8.9336
03:55:13|8.9336
03:55:14|8.9336
03:55:15|8.9336
03:55:16|8.9336
03:55:17|8.9336
03:55:19|8.9233
03:55:19|8.9233
03:55:21|8.9233
03:55:22|8.9233
03:55:23|8.9233
03:55:24|8.9336
03:55:25|8.9336
03:55:27|8.9243
03:55:27|8.9243
03:55:29|8.9243
03:55:30|8.9243
03:55:31|8.9339
03:55:32|8.9353
03:55:33|8.9353
03:55:35|8.9353
03:55:35|8.9353
03:55:36|8.9353
03:55:37|8.9362
03:55:38|8.9362
03:55:40|8.9353
03:55:41|8.9353
03:55:41|8.9353
03:55:42|8.937
03:55:44|8.937
03:55:45|8.937
03:55:46|8.937
03:55:47|8.937
03:55:48|8.937
03:55:49|8.9353
03:55:49|8.9349
03:55:50|8.9349
03:55:52|8.9349
03:55:52|8.9358
03:55:54|8.9358
03:55:55|8.937
03:55:56|8.9376
03:55:57|8.9348
03:55:58|8.9348
03:55:59|8.937
03:56:00|8.937
03:56:01|8.937
03:56:02|8.937
03:56:03|8.9002
03:56:04|8.9002
03:56:05|8.9002
03:56:06|8.924
03:56:07|8.9082
03:56:08|8.9082
03:56:09|8.9163
03:56:10|8.9163
03:56:11|8.9163
03:56:12|8.9163
03:56:13|8.9163
03:56:14|8.9163
03:56:15|8.9163
03:56:16|8.9163
03:56:17|8.9163
03:56:18|8.9137
03:56:20|8.9137
03:56:20|8.9137
03:56:21|8.9137
03:56:22|8.9
03:56:24|8.9
03:56:24|8.9
03:56:26|8.9001
03:56:27|8.9001
03:56:28|8.8961
03:56:29|8.8961
03:56:30|8.9
03:56:31|8.9
03:56:32|8.9
03:56:33|8.8945
03:56:38|8.9012
03:56:39|8.8968
03:56:39|8.8968
03:56:41|8.8982
03:56:42|8.8982
03:56:43|8.8926
03:56:44|8.89
03:56:45|8.89
03:56:46|8.89
03:56:47|8.889
03:56:48|8.889
03:56:49|8.889
03:56:50|8.889
03:56:51|8.889
03:56:52|8.8939
03:56:53|8.8939
03:56:54|8.9016
03:56:55|8.8938
03:56:56|8.913
03:56:57|8.913
03:56:58|8.8982
03:56:59|8.8982
03:57:00|8.8982
03:57:01|8.9033
03:57:02|8.9033
03:57:03|8.9086
03:57:04|8.9086
03:57:05|8.8993
03:57:06|8.8993
03:57:07|8.8982
03:57:08|8.9
03:57:09|8.9
03:57:10|8.8904
03:57:11|8.8904
03:57:12|8.8999
03:57:13|8.9004
03:57:14|8.9004
03:57:15|8.9004
03:57:16|8.913
03:57:17|8.9125
03:57:18|8.9125
03:57:19|8.9125
03:57:21|8.913
03:57:22|8.9128
03:57:22|8.9128
03:57:24|8.9128
03:57:25|8.913
03:57:26|8.9128
03:57:27|8.9128
03:57:28|8.9128
03:57:29|8.9166
03:57:30|8.9164
03:57:31|8.9247
03:57:32|8.9439
03:57:33|8.9274
03:57:34|8.9274
03:57:35|8.9274
03:57:36|8.9274
03:57:37|8.9308
03:57:38|8.9312
03:57:39|8.9273
03:57:40|8.9241
03:57:41|8.9241
03:57:42|8.9241
03:57:43|8.9274
03:57:44|8.9274
03:57:46|8.9274
03:57:46|8.9241
03:57:48|8.9241
03:57:48|8.9241
03:57:50|8.9241
03:57:51|8.9301
03:57:51|8.9301
03:57:53|8.94
03:57:54|8.94
03:57:55|8.94
03:57:56|8.94
03:57:57|8.9241
03:57:58|8.9301
03:57:59|8.9252
03:58:00|8.9252
03:58:01|8.9252
03:58:02|8.9252
03:58:03|8.9252
03:58:04|8.9252
03:58:05|8.9252
03:58:06|8.931
03:58:07|8.9358
03:58:08|8.9312
03:58:09|8.9312
03:58:10|8.9024
03:58:11|8.9136
03:58:12|8.9136
03:58:13|8.9136
03:58:14|8.9076
03:58:15|8.9121
03:58:16|8.9137
03:58:17|8.9218
03:58:18|8.9218
03:58:19|8.927
03:58:20|8.927
03:58:22|8.9196
03:58:23|8.9196
03:58:24|8.9196
03:58:24|8.9288
03:58:26|8.9288
03:58:27|8.9288
03:58:28|8.9197
03:58:29|8.9197
03:58:30|8.9305
03:58:31|8.9305
03:58:32|8.9305
03:58:33|8.9305
03:58:34|8.9305
03:58:35|8.9305
03:58:36|8.9305
03:58:37|8.926
03:58:38|8.9266
03:58:39|8.9243
03:58:40|8.9259
03:58:41|8.9259
03:58:42|8.9259
03:58:43|8.9219
03:58:44|8.9219
03:58:45|8.9219
03:58:47|8.9219
03:58:47|8.9219
03:58:48|8.9243
03:58:49|8.9243
03:58:51|8.9243
03:58:51|8.9243
03:58:52|8.9243
03:58:53|8.9243
03:58:54|8.9243
03:58:55|8.9243
03:58:56|8.9243
03:58:57|8.9272
03:58:58|8.9272
03:58:59|8.9272
03:59:00|8.9272
03:59:01|8.9272
03:59:02|8.9272
03:59:03|8.9272
03:59:04|8.9272
03:59:05|8.9272
03:59:06|8.9224
03:59:07|8.9224
03:59:08|8.9224
03:59:09|8.9224
03:59:10|8.9224
03:59:12|8.9224
03:59:12|8.9224
03:59:14|8.9224
03:59:15|8.9224
03:59:15|8.921
03:59:17|8.921
03:59:17|8.9236
03:59:18|8.9236
03:59:19|8.9282
03:59:20|8.94
03:59:21|8.94
03:59:22|8.94
03:59:24|8.9392
03:59:25|8.9392
03:59:26|8.9392
03:59:26|8.9392
03:59:28|8.94
03:59:29|8.9401
03:59:30|8.9401
03:59:31|8.9392
03:59:32|8.9392
03:59:33|8.9392
03:59:34|8.921
03:59:35|8.921
03:59:36|8.921
03:59:37|8.9392
03:59:38|8.9396
03:59:39|8.9396
03:59:40|8.9392
03:59:41|8.9392
03:59:42|8.9245
03:59:43|8.9351
03:59:44|8.9351
03:59:45|8.9351
03:59:46|8.9322
03:59:47|8.9322
03:59:48|8.9322
03:59:49|8.9322
03:59:50|8.9322
03:59:51|8.9322
03:59:52|8.917
03:59:53|8.917
03:59:54|8.917
03:59:55|8.917
03:59:56|8.917
03:59:57|8.917
03:59:58|8.917
03:59:59|8.917
04:00:00|8.917
04:00:01|8.917
04:00:02|8.917
04:00:03|8.917
04:00:04|8.93
04:00:05|8.93
04:00:06|8.93
04:00:07|8.9182
04:00:08|8.9182
04:00:09|8.9182
04:00:10|8.9182
04:00:11|8.9182
04:00:13|8.9182
04:00:14|8.9273
04:00:14|8.9311
04:00:15|8.9311
04:00:16|8.9311
04:00:17|8.9311
04:00:19|8.9311
04:00:20|8.9311
04:00:20|8.9311
04:00:22|8.9311
04:00:23|8.9311
04:00:24|8.9311
04:00:26|8.9311
04:00:27|8.9243
04:00:28|8.9243
04:00:29|8.9243
04:00:30|8.9243
04:00:31|8.9243
04:00:32|8.9243
04:00:33|8.9324
04:00:34|8.9324
04:00:35|8.9324
04:00:36|8.9324
04:00:37|8.9324
04:00:38|8.9324
04:00:39|8.9324
04:00:40|8.9222
04:00:41|8.9222
04:00:42|8.9221
04:00:43|8.9221
04:00:44|8.9192
04:00:45|8.9192
04:00:46|8.9198
04:00:47|8.9198
04:00:48|8.9192
04:00:49|8.9192
04:00:50|8.9192
04:00:51|8.9222
04:00:52|8.93
04:00:53|8.9188
04:00:54|8.9102
04:00:55|8.9192
04:00:56|8.9166
04:00:57|8.922
04:00:58|8.922
04:00:59|8.922
04:01:00|8.922
04:01:01|8.9181
04:01:02|8.9181
04:01:03|8.9181
04:01:04|8.9
04:01:05|8.9
04:01:06|8.9
04:01:07|8.9155
04:01:08|8.9155
04:01:09|8.9155
04:01:10|8.9155
04:01:11|8.9
04:01:12|8.9
04:01:13|8.9
04:01:14|8.9
04:01:15|8.9
04:01:16|8.9005
04:01:17|8.9
04:01:18|8.8922
04:01:19|8.8922
04:01:20|8.8891
04:01:21|8.8891
04:01:22|8.8891
04:01:23|8.8891
04:01:25|8.8891
04:01:26|8.889
04:01:26|8.889
04:01:28|8.8929
04:01:29|8.8929
04:01:31|8.8929
04:01:32|8.8929
04:01:32|8.8929
04:01:33|8.8929
04:01:34|8.8929
04:01:36|8.885
04:01:37|8.8879
04:01:38|8.8777
04:01:39|8.8815
04:01:40|8.8815
04:01:41|8.8832
04:01:42|8.8832
04:01:43|8.8832
04:01:44|8.881
04:01:45|8.881
04:01:46|8.881
04:01:47|8.8765
04:01:48|8.8765
04:01:49|8.8708
04:01:50|8.8708
04:01:51|8.881
04:01:52|8.881
04:01:53|8.881
04:01:55|8.8751
04:01:55|8.8869
04:01:56|8.8869
04:01:58|8.8869
04:01:58|8.8826
04:02:00|8.8834
04:02:00|8.87
04:02:01|8.87
04:02:02|8.8709
04:02:04|8.8709
04:02:04|8.8806
04:02:05|8.8719
04:02:06|8.8719
04:02:07|8.8719
04:02:09|8.8719
04:02:09|8.8719
04:02:11|8.8719
04:02:11|8.8719
04:02:12|8.8719
04:02:13|8.8719
04:02:15|8.8719
04:02:15|8.8719
04:02:16|8.8719
04:02:18|8.8709
04:02:18|8.8709
04:02:19|8.8709
04:02:20|8.8719
04:02:21|8.8719
04:02:22|8.8719
04:02:24|8.8717
04:02:24|8.8717
04:02:26|8.8717
04:02:27|8.8717
04:02:28|8.8719
04:02:29|8.85
04:02:30|8.85
04:02:31|8.85
04:02:32|8.8507
04:02:33|8.8507
04:02:34|8.8507
04:02:36|8.85
04:02:36|8.85
04:02:37|8.8514
04:02:38|8.863
04:02:39|8.8518
04:02:40|8.864
04:02:42|8.8501
04:02:43|8.8501
04:02:43|8.8501
04:02:45|8.8678
04:02:46|8.8708
04:02:47|8.8708
04:02:48|8.8708
04:02:49|8.86
04:02:50|8.86
04:02:51|8.8498
04:02:52|8.8471
04:02:52|8.8471
04:02:54|8.8471
04:02:55|8.8471
04:02:56|8.8623
04:02:57|8.8517
04:02:58|8.8517
04:02:59|8.8625
04:03:00|8.8628
04:03:01|8.846
04:03:02|8.846
04:03:03|8.8546
04:03:04|8.8546
04:03:04|8.8546
04:03:06|8.8461
04:03:07|8.8461
04:03:08|8.8461
04:03:09|8.8461
04:03:10|8.846
04:03:11|8.846
04:03:12|8.846
04:03:13|8.8461
04:03:14|8.8461
04:03:15|8.8461
04:03:16|8.8461
04:03:17|8.8496
04:03:18|8.8496
04:03:19|8.8537
04:03:20|8.8537
04:03:21|8.8537
04:03:22|8.8537
04:03:23|8.8537
04:03:24|8.8543
04:03:25|8.8496
04:03:26|8.8496
04:03:27|8.8496
04:03:29|8.8438
04:03:29|8.8438
04:03:31|8.8438
04:03:32|8.8438
04:03:33|8.8438
04:03:33|8.8422
04:03:35|8.8484
04:03:36|8.8484
04:03:37|8.8484
04:03:38|8.8484
04:03:39|8.8483
04:03:40|8.8438
04:03:42|8.84
04:03:43|8.84
04:03:44|8.84
04:03:45|8.8411
04:03:46|8.8411
04:03:47|8.8411
04:03:48|8.84
04:03:49|8.8394
04:03:49|8.8438
04:03:51|8.8438
04:03:52|8.86
04:03:53|8.84
04:03:54|8.84
04:03:55|8.8272
04:03:56|8.8438
04:03:57|8.8438
04:03:58|8.8518
04:03:59|8.8512
04:04:00|8.8512
04:04:01|8.8512
04:04:02|8.8512
04:04:03|8.8518
04:04:04|8.8584
04:04:05|8.8584
04:04:06|8.8548
04:04:07|8.8548
04:04:08|8.8548
04:04:10|8.8468
04:04:10|8.8575
04:04:11|8.8575
04:04:12|8.8692
04:04:13|8.8692
04:04:14|8.8671
04:04:15|8.8597
04:04:16|8.8503
04:04:17|8.8509
04:04:18|8.8509
04:04:19|8.8484
04:04:20|8.86
04:04:21|8.86
04:04:22|8.86
04:04:23|8.8565
04:04:24|8.8565
04:04:25|8.8565
04:04:27|8.8565
04:04:29|8.8565
04:04:30|8.8565
04:04:31|8.8565
04:04:32|8.8565
04:04:33|8.8565
04:04:33|8.8565
04:04:35|8.8565
04:04:36|8.8597
04:04:37|8.8597
04:04:39|8.8532
04:04:39|8.8532
04:04:40|8.8687
04:04:41|8.8715
04:04:42|8.8715
04:04:43|8.8595
04:04:45|8.8595
04:04:45|8.8595
04:04:46|8.8595
04:04:47|8.8595
04:04:48|8.8595
04:04:49|8.8595
04:04:51|8.8606
04:04:51|8.8606
04:04:52|8.859
04:04:53|8.8566
04:04:54|8.8627
04:04:56|8.8627
04:04:57|8.869
04:04:58|8.869
04:04:59|8.869
04:05:00|8.869
04:05:01|8.8666
04:05:02|8.8666
04:05:03|8.8666
04:05:04|8.8666
04:05:05|8.8666
04:05:07|8.8666
04:05:07|8.8666
04:05:08|8.8666
04:05:09|8.8565
04:05:10|8.8565
04:05:11|8.8565
04:05:12|8.8565
04:05:13|8.8565
04:05:14|8.8565
04:05:15|8.8581
04:05:17|8.8581
04:05:17|8.8499
04:05:19|8.8314
04:05:19|8.8446
04:05:20|8.8446
04:05:22|8.8401
04:05:22|8.8412
04:05:24|8.8349
04:05:25|8.8322
04:05:26|8.8322
04:05:27|8.8322
04:05:28|8.8322
04:05:29|8.8322
04:05:31|8.8322
04:05:32|8.8322
04:05:33|8.8322
04:05:35|8.8225
04:05:36|8.8338
04:05:37|8.8322
04:05:39|8.8206
04:05:39|8.8206
04:05:40|8.8206
04:05:41|8.8206
04:05:43|8.8205
04:05:44|8.8116
04:05:44|8.801
04:05:46|8.8139
04:05:46|8.8127
04:05:48|8.8004
04:05:48|8.8103
04:05:49|8.8103
04:05:50|8.8
04:05:52|8.8
04:05:53|8.8004
04:05:53|8.8004
04:05:54|8.8053
04:05:56|8.8052
04:05:56|8.8052
04:05:58|8.8103
04:05:58|8.8103
04:06:00|8.8133
04:06:00|8.8052
04:06:02|8.8052
04:06:02|8.8052
04:06:04|8.8052
04:06:05|8.8052
04:06:06|8.8093
04:06:07|8.8093
04:06:08|8.8093
04:06:09|8.8093
04:06:10|8.8093
04:06:11|8.8139
04:06:12|8.8281
04:06:13|8.8281
04:06:14|8.8281
04:06:15|8.83
04:06:16|8.83
04:06:17|8.83
04:06:18|8.83
04:06:19|8.83
04:06:20|8.8322
04:06:21|8.8322
04:06:22|8.8322
04:06:23|8.8339
04:06:24|8.83
04:06:25|8.83
04:06:26|8.83
04:06:27|8.83
04:06:28|8.83
04:06:29|8.8365
04:06:30|8.8365
04:06:32|8.8365
04:06:33|8.8389
04:06:34|8.8389
04:06:35|8.8589
04:06:36|8.8589
04:06:37|8.8589
04:06:38|8.8368
04:06:39|8.8368
04:06:40|8.8393
04:06:41|8.8368
04:06:43|8.8267
04:06:43|8.8267
04:06:44|8.8267
04:06:45|8.8267
04:06:46|8.8267
04:06:47|8.8421
04:06:48|8.8421
04:06:49|8.8421
04:06:50|8.8443
04:06:51|8.8443
04:06:52|8.8443
04:06:53|8.8443
04:06:54|8.8443
04:06:56|8.8267
04:06:57|8.8267
04:06:58|8.839
04:06:59|8.839
04:06:59|8.839
04:07:00|8.839
04:07:01|8.839
04:07:03|8.8416
04:07:03|8.839
04:07:04|8.839
04:07:06|8.839
04:07:06|8.8503
04:07:07|8.8503
04:07:08|8.8307
04:07:10|8.8307
04:07:11|8.8307
04:07:12|8.8455
04:07:13|8.8192
04:07:13|8.836
04:07:15|8.8236
04:07:16|8.8236
04:07:17|8.8236
04:07:18|8.8236
04:07:19|8.8236
04:07:20|8.8236
04:07:21|8.8236
04:07:22|8.8432
04:07:23|8.83
04:07:24|8.83
04:07:25|8.8344
04:07:26|8.8344
04:07:27|8.8344
04:07:28|8.8344
04:07:29|8.8344
04:07:31|8.8344
04:07:32|8.8344
04:07:34|8.8344
04:07:34|8.8344
04:07:35|8.8344
04:07:36|8.8344
04:07:37|8.8373
04:07:38|8.8373
04:07:40|8.845
04:07:40|8.845
04:07:42|8.845
04:07:43|8.845
04:07:44|8.8489
04:07:45|8.8489
04:07:47|8.855
04:07:47|8.855
04:07:49|8.855
04:07:49|8.855
04:07:51|8.8521
04:07:52|8.8527
04:07:52|8.8533
04:07:53|8.8533
04:07:54|8.8468
04:07:55|8.8502
04:07:56|8.8502
04:07:57|8.8443
04:07:59|8.8443
04:08:00|8.8443
04:08:01|8.8443
04:08:02|8.8443
04:08:03|8.8443
04:08:04|8.8443
04:08:05|8.8443
04:08:06|8.8442
04:08:06|8.8443
04:08:08|8.8443
04:08:09|8.8443
04:08:10|8.8444
04:08:11|8.8444
04:08:11|8.8443
04:08:13|8.8443
04:08:14|8.8533
04:08:15|8.8533
04:08:16|8.8533
04:08:17|8.8443
04:08:17|8.8443
04:08:18|8.8443
04:08:19|8.8444
04:08:21|8.8444
04:08:22|8.8444
04:08:23|8.8444
04:08:24|8.8471
04:08:25|8.8471
04:08:26|8.8471
04:08:27|8.8472
04:08:28|8.8472
04:08:29|8.8472
04:08:30|8.85
04:08:31|8.85
04:08:32|8.8444
04:08:34|8.8444
04:08:34|8.8444
04:08:35|8.8471
04:08:36|8.8471
04:08:38|8.8462
04:08:38|8.8444
04:08:40|8.8444
04:08:40|8.85
04:08:42|8.85
04:08:43|8.85
04:08:44|8.8471
04:08:45|8.8471
04:08:46|8.8471
04:08:47|8.8471
04:08:48|8.852
04:08:48|8.852
04:08:50|8.8496
04:08:51|8.8496
04:08:52|8.8496
04:08:53|8.8496
04:08:54|8.8496
04:08:54|8.8496
04:08:56|8.8483
04:08:56|8.8494
04:08:58|8.8494
04:08:59|8.8494
04:09:00|8.8494
04:09:01|8.8516
04:09:02|8.8516
04:09:03|8.8516
04:09:04|8.85
04:09:05|8.85
04:09:06|8.85
04:09:07|8.85
04:09:08|8.8496
04:09:09|8.8501
04:09:10|8.8577
04:09:11|8.8577
04:09:12|8.8533
04:09:13|8.8533
04:09:14|8.8533
04:09:15|8.8483
04:09:16|8.8483
04:09:17|8.8543
04:09:18|8.8543
04:09:19|8.8543
04:09:20|8.8543
04:09:21|8.8513
04:09:22|8.8513
04:09:23|8.8513
04:09:24|8.8513
04:09:25|8.8483
04:09:26|8.8483
04:09:27|8.8483
04:09:28|8.8483
04:09:29|8.8483
04:09:30|8.8483
04:09:31|8.8252
04:09:32|8.8252
04:09:33|8.8252
04:09:34|8.8252
04:09:36|8.8252
04:09:37|8.8257
04:09:37|8.8236
04:09:39|8.8237
04:09:39|8.8237
04:09:41|8.8237
04:09:42|8.8237
04:09:43|8.8493
04:09:44|8.8493
04:09:45|8.8493
04:09:46|8.8493
04:09:47|8.8493
04:09:48|8.8577
04:09:49|8.8577
04:09:50|8.8577
04:09:51|8.8515
04:09:52|8.8515
04:09:53|8.8515
04:09:54|8.8515
04:09:55|8.8471
04:09:56|8.8471
04:09:57|8.8469
04:09:58|8.8437
04:09:59|8.843
04:10:00|8.8471
04:10:01|8.89
04:10:03|8.89
04:10:03|8.8815
04:10:04|8.8815
04:10:05|8.8815
04:10:06|8.8814
04:10:07|8.8814
04:10:08|8.8743
04:10:09|8.8743
04:10:10|8.8749
04:10:11|8.8753
04:10:12|8.8887
04:10:13|8.8887
04:10:14|8.8776
04:10:15|8.8776
04:10:16|8.8736
04:10:17|8.8743
04:10:18|8.8743
04:10:19|8.8743
04:10:20|8.8737
04:10:21|8.8737
04:10:22|8.871
04:10:23|8.8715
04:10:24|8.8715
04:10:25|8.8706
04:10:26|8.8714
04:10:27|8.8714
04:10:29|8.8714
04:10:29|8.8714
04:10:30|8.8714
04:10:31|8.8714
04:10:33|8.8785
04:10:34|8.8785
04:10:36|8.86
04:10:37|8.86
04:10:38|8.8625
04:10:38|8.8625
04:10:39|8.8625
04:10:40|8.852
04:10:42|8.857
04:10:43|8.857
04:10:44|8.8579
04:10:45|8.8624
04:10:46|8.86
04:10:47|8.86
04:10:48|8.86
04:10:49|8.86
04:10:50|8.8586
04:10:51|8.8586
04:10:53|8.8586
04:10:53|8.8586
04:10:54|8.8586
04:10:56|8.8586
04:10:56|8.8586
04:10:58|8.86
04:10:59|8.86
04:11:00|8.86
04:11:01|8.86
04:11:02|8.86
04:11:03|8.8625
04:11:04|8.872
04:11:05|8.8781
04:11:06|8.8781
04:11:07|8.8899
04:11:08|8.8774
04:11:09|8.8774
04:11:10|8.8787
04:11:11|8.8787
04:11:12|8.8787
04:11:13|8.8774
04:11:14|8.8774
04:11:15|8.8774
04:11:16|8.8774
04:11:17|8.8774
04:11:18|8.8774
04:11:19|8.8752
04:11:20|8.8759
04:11:21|8.8774
04:11:22|8.8779
04:11:23|8.8899
04:11:24|8.8775
04:11:25|8.8804
04:11:26|8.8804
04:11:27|8.8804
04:11:28|8.8804
04:11:29|8.8804
04:11:30|8.8804
04:11:31|8.8804
04:11:32|8.8804
04:11:33|8.8804
04:11:35|8.8799
04:11:35|8.8799
04:11:36|8.8799
04:11:37|8.8848
04:11:38|8.8827
04:11:39|8.8848
04:11:40|8.8861
04:11:41|8.8861
04:11:42|8.8879
04:11:44|8.8879
04:11:44|8.9015
04:11:45|8.8972
04:11:46|8.8972
04:11:47|8.8972
04:11:48|8.9077
04:11:49|8.9077
04:11:50|8.9077
04:11:51|8.9049
04:11:52|8.9049
04:11:53|8.9031
04:11:55|8.8904
04:11:55|8.8904
04:11:56|8.8889
04:11:57|8.8889
04:11:58|8.8889
04:11:59|8.8889
04:12:01|8.8885
04:12:02|8.8885
04:12:03|8.8885
04:12:03|8.8885
04:12:05|8.8885
04:12:06|8.8885
04:12:07|8.8885
04:12:07|8.8912
04:12:09|8.888
04:12:09|8.8838
04:12:10|8.8861
04:12:11|8.8861
04:12:12|8.8861
04:12:13|8.8831
04:12:15|8.8831
04:12:15|8.8929
04:12:16|8.8929
04:12:18|8.8804
04:12:19|8.8804
04:12:19|8.8804
04:12:20|8.8804
04:12:22|8.8804
04:12:22|8.88
04:12:23|8.88
04:12:25|8.8787
04:12:26|8.8787
04:12:27|8.8787
04:12:27|8.8787
04:12:28|8.8746
04:12:29|8.8746
04:12:30|8.8746
04:12:32|8.8746
04:12:33|8.8746
04:12:34|8.8787
04:12:35|8.8732
04:12:37|8.8795
04:12:37|8.875
04:12:39|8.875
04:12:39|8.875
04:12:41|8.8728
04:12:42|8.8728
04:12:43|8.8728
04:12:44|8.8728
04:12:45|8.875
04:12:46|8.875
04:12:47|8.875
04:12:48|8.875
04:12:49|8.875
04:12:50|8.875
04:12:51|8.8755
04:12:52|8.8755
04:12:53|8.8755
04:12:54|8.8755
04:12:55|8.8755
04:12:56|8.875
04:12:57|8.875
04:12:58|8.875
04:12:59|8.875
04:13:00|8.875
04:13:01|8.8804
04:13:02|8.886
04:13:04|8.886
04:13:04|8.886
04:13:05|8.886
04:13:06|8.886
04:13:07|8.886
04:13:08|8.886
04:13:09|8.886
04:13:10|8.886
04:13:11|8.886
04:13:12|8.886
04:13:13|8.8826
04:13:14|8.8826
04:13:15|8.886
04:13:16|8.8792
04:13:17|8.8792
04:13:18|8.8792
04:13:19|8.8795
04:13:20|8.8796
04:13:21|8.8796
04:13:22|8.882
04:13:23|8.8801
04:13:24|8.8821
04:13:25|8.886
04:13:26|8.8825
04:13:27|8.8825
04:13:29|8.8801
04:13:29|8.8801
04:13:30|8.882
04:13:32|8.882
04:13:33|8.882
04:13:34|8.875
04:13:34|8.8728
04:13:35|8.8728
04:13:38|8.8728
04:13:38|8.874
04:13:39|8.874
04:13:41|8.8768
04:13:42|8.8728
04:13:43|8.86
04:13:45|8.86
04:13:45|8.86
04:13:46|8.86
04:13:47|8.86
04:13:48|8.86
04:13:50|8.86
04:13:50|8.86
04:13:51|8.86
04:13:52|8.8615
04:13:53|8.8615
04:13:55|8.8615
04:13:55|8.8615
04:13:57|8.8604
04:13:58|8.8604
04:13:59|8.8604
04:14:00|8.86
04:14:01|8.86
04:14:02|8.86
04:14:03|8.86
04:14:04|8.86
04:14:05|8.8719
04:14:05|8.879
04:14:07|8.8781
04:14:08|8.8781
04:14:09|8.8662
04:14:11|8.8662
04:14:11|8.8662
04:14:12|8.8662
04:14:13|8.8814
04:14:14|8.8814
04:14:15|8.8888
04:14:17|8.876
04:14:17|8.882
04:14:18|8.882
04:14:19|8.8885
04:14:20|8.8753
04:14:22|8.8872
04:14:22|8.8821
04:14:23|8.8828
04:14:24|8.8784
04:14:25|8.8784
04:14:27|8.8784
04:14:27|8.8784
04:14:28|8.8784
04:14:29|8.8745
04:14:31|8.8745
04:14:31|8.8826
04:14:32|8.8826
04:14:34|8.874
04:14:35|8.8741
04:14:35|8.8741
04:14:37|8.88
04:14:39|8.88
04:14:39|8.8739
04:14:41|8.8748
04:14:43|8.8748
04:14:44|8.8748
04:14:45|8.87
04:14:46|8.8685
04:14:48|8.8685
04:14:49|8.8695
04:14:50|8.8695
04:14:51|8.8695
04:14:52|8.8695
04:14:54|8.8727
04:14:54|8.8727
04:14:55|8.8674
04:14:56|8.8674
04:14:57|8.8692
04:14:58|8.8692
04:14:59|8.8692
04:15:00|8.8699
04:15:01|8.8699
04:15:02|8.8699
04:15:03|8.8699
04:15:05|8.8699
04:15:06|8.8699
04:15:07|8.8699
04:15:08|8.8699
04:15:09|8.8688
04:15:10|8.8751
04:15:11|8.8751
04:15:12|8.8751
04:15:13|8.8751
04:15:14|8.8751
04:15:15|8.8751
04:15:16|8.8751
04:15:17|8.8751
04:15:18|8.8751
04:15:19|8.8751
04:15:20|8.8751
04:15:22|8.8703
04:15:22|8.8702
04:15:23|8.8702
04:15:24|8.8702
04:15:25|8.8702
04:15:26|8.87
04:15:27|8.87
04:15:28|8.87
04:15:29|8.87
04:15:30|8.87
04:15:31|8.87
04:15:32|8.87
04:15:33|8.87
04:15:34|8.8826
04:15:35|8.8826
04:15:36|8.8826
04:15:37|8.8762
04:15:39|8.8673
04:15:39|8.8818
04:15:42|8.873
04:15:42|8.873
04:15:43|8.873
04:15:44|8.873
04:15:45|8.873
04:15:46|8.873
04:15:47|8.873
04:15:49|8.873
04:15:50|8.8683
04:15:50|8.8721
04:15:52|8.8721
04:15:53|8.8655
04:15:53|8.8655
04:15:54|8.8688
04:15:56|8.8688
04:15:56|8.8627
04:15:58|8.8636
04:15:58|8.8636
04:16:00|8.8625
04:16:00|8.8623
04:16:02|8.8623
04:16:04|8.8575
04:16:04|8.851
04:16:05|8.8446
04:16:06|8.8524
04:16:07|8.8461
04:16:08|8.846
04:16:09|8.846
04:16:10|8.846
04:16:11|8.8468
04:16:12|8.8443
04:16:13|8.8458
04:16:15|8.8458
04:16:15|8.8458
04:16:16|8.8443
04:16:17|8.8443
04:16:18|8.8443
04:16:19|8.8443
04:16:20|8.8443
04:16:21|8.8443
04:16:22|8.8343
04:16:23|8.8336
04:16:24|8.8293
04:16:25|8.8304
04:16:26|8.8304
04:16:27|8.8304
04:16:28|8.8304
04:16:30|8.8304
04:16:30|8.8304
04:16:31|8.8281
04:16:32|8.8281
04:16:33|8.8281
04:16:34|8.8281
04:16:35|8.8281
04:16:36|8.8304
04:16:37|8.8304
04:16:38|8.8304
04:16:40|8.832
04:16:41|8.832
04:16:41|8.832
04:16:42|8.832
04:16:44|8.832
04:16:45|8.832
04:16:46|8.832
04:16:48|8.832
04:16:48|8.832
04:16:49|8.832
04:16:50|8.832
04:16:52|8.8304
04:16:53|8.8304
04:16:53|8.8304
04:16:55|8.8304
04:16:56|8.82
04:16:56|8.82
04:16:58|8.82
04:16:59|8.82
04:17:00|8.82
04:17:01|8.82
04:17:02|8.82
04:17:03|8.82
04:17:03|8.82
04:17:05|8.82
04:17:06|8.82
04:17:07|8.82
04:17:08|8.82
04:17:09|8.82
04:17:10|8.82
04:17:11|8.82
04:17:12|8.82
04:17:13|8.82
04:17:14|8.82
04:17:15|8.82
04:17:16|8.82
04:17:17|8.82
04:17:18|8.82
04:17:19|8.8273
04:17:20|8.8273
04:17:21|8.8273
04:17:22|8.8273
04:17:23|8.8273
04:17:24|8.8273
04:17:25|8.8273
04:17:26|8.832
04:17:27|8.8298
04:17:28|8.8298
04:17:30|8.8298
04:17:30|8.8298
04:17:31|8.8298
04:17:32|8.829
04:17:33|8.829
04:17:34|8.832
04:17:35|8.832
04:17:36|8.836
04:17:37|8.8317
04:17:38|8.8273
04:17:40|8.8273
04:17:42|8.8273
04:17:42|8.836
04:17:44|8.8368
04:17:45|8.8368
04:17:46|8.8368
04:17:48|8.8368
04:17:48|8.8368
04:17:50|8.8317
04:17:51|8.8351
04:17:52|8.8351
04:17:53|8.8351
04:17:53|8.8351
04:17:55|8.8235
04:17:57|8.8235
04:17:57|8.8235
04:17:58|8.8235
04:17:59|8.8235
04:18:00|8.8235
04:18:01|8.8235
04:18:02|8.8235
04:18:03|8.8292
04:18:05|8.8248
04:18:06|8.8248
04:18:07|8.8248
04:18:07|8.8248
04:18:08|8.8248
04:18:10|8.82
04:18:10|8.82
04:18:11|8.82
04:18:13|8.82
04:18:14|8.82
04:18:14|8.82
04:18:16|8.82
04:18:16|8.8248
04:18:17|8.8304
04:18:18|8.8304
04:18:20|8.8295
04:18:21|8.8205
04:18:21|8.8205
04:18:22|8.8205
04:18:23|8.8312
04:18:25|8.8312
04:18:26|8.8312
04:18:26|8.8312
04:18:28|8.8312
04:18:28|8.8312
04:18:29|8.8312
04:18:30|8.8312
04:18:31|8.8312
04:18:33|8.8351
04:18:33|8.8351
04:18:34|8.8351
04:18:35|8.8312
04:18:36|8.8312
04:18:38|8.8312
04:18:38|8.8312
04:18:39|8.8312
04:18:41|8.8312
04:18:42|8.8298
04:18:42|8.8298
04:18:44|8.8223
04:18:45|8.8329
04:18:46|8.8351
04:18:47|8.8351
04:18:49|8.8351
04:18:50|8.8351
04:18:51|8.8447
04:18:52|8.8447
04:18:53|8.8447
04:18:54|8.8447
04:18:55|8.8398
04:18:57|8.8398
04:18:58|8.8248
04:18:59|8.8248
04:19:00|8.8223
04:19:01|8.8223
04:19:02|8.8219
04:19:03|8.8219
04:19:04|8.825
04:19:06|8.825
04:19:06|8.825
04:19:07|8.825
04:19:08|8.825
04:19:09|8.825
04:19:11|8.825
04:19:11|8.825
04:19:12|8.825
04:19:13|8.8321
04:19:14|8.8321
04:19:16|8.8321
04:19:16|8.8321
04:19:17|8.8321
04:19:18|8.8338
04:19:19|8.8338
04:19:20|8.8398
04:19:21|8.8398
04:19:22|8.8398
04:19:23|8.8398
04:19:24|8.8398
04:19:25|8.8398
04:19:27|8.8398
04:19:27|8.8367
04:19:28|8.8297
04:19:29|8.8297
04:19:30|8.8297
04:19:32|8.8297
04:19:32|8.8297
04:19:33|8.832
04:19:34|8.8388
04:19:35|8.8388
04:19:37|8.8384
04:19:37|8.8384
04:19:38|8.8384
04:19:39|8.8384
04:19:40|8.8387
04:19:42|8.8387
04:19:43|8.8387
04:19:45|8.8384
04:19:46|8.8384
04:19:47|8.8384
04:19:48|8.8384
04:19:49|8.8384
04:19:50|8.8384
04:19:51|8.8354
04:19:52|8.8354
04:19:53|8.8354
04:19:54|8.8362
04:19:55|8.8362
04:19:57|8.8265
04:19:57|8.8265
04:19:58|8.8265
04:20:00|8.8265
04:20:01|8.8265
04:20:01|8.8265
04:20:03|8.8354
04:20:04|8.8354
04:20:04|8.8354
04:20:05|8.8354
04:20:07|8.8354
04:20:08|8.8354
04:20:09|8.8329
04:20:10|8.8329
04:20:11|8.8349
04:20:11|8.8349
04:20:13|8.8349
04:20:14|8.825
04:20:15|8.825
04:20:16|8.8255
04:20:17|8.8255
04:20:18|8.8259
04:20:19|8.8265
04:20:20|8.8265
04:20:21|8.8265
04:20:22|8.8316
04:20:23|8.8316
04:20:24|8.8324
04:20:25|8.8324
04:20:25|8.8324
04:20:27|8.8324
04:20:27|8.8324
04:20:29|8.8324
04:20:30|8.83
04:20:31|8.83
04:20:32|8.83
04:20:33|8.83
04:20:34|8.8316
04:20:35|8.8316
04:20:36|8.83
04:20:37|8.8316
04:20:38|8.8308
04:20:38|8.8308
04:20:40|8.8288
04:20:41|8.8288
04:20:42|8.8276
04:20:44|8.832
04:20:45|8.832
04:20:46|8.8276
04:20:48|8.8276
04:20:48|8.8276
04:20:49|8.8276
04:20:51|8.8319
04:20:52|8.8319
04:20:53|8.8321
04:20:53|8.8325
04:20:55|8.8325
04:20:56|8.8376
04:20:57|8.8331
04:20:57|8.8287
04:20:59|8.8265
04:20:59|8.8265
04:21:01|8.8265
04:21:01|8.8215
04:21:02|8.8219
04:21:03|8.8277
04:21:04|8.8277
04:21:05|8.8277
04:21:06|8.8277
04:21:07|8.8277
04:21:09|8.8277
04:21:09|8.8277
04:21:10|8.8277
04:21:12|8.8277
04:21:12|8.825
04:21:13|8.825
04:21:14|8.82
04:21:16|8.82
04:21:17|8.7923
04:21:18|8.7903
04:21:19|8.7899
04:21:20|8.7899
04:21:21|8.7899
04:21:22|8.787
04:21:23|8.7899
04:21:24|8.79
04:21:25|8.79
04:21:26|8.7927
04:21:27|8.7927
04:21:28|8.7927
04:21:29|8.7927
04:21:30|8.7927
04:21:31|8.7844
04:21:32|8.7844
04:21:33|8.7844
04:21:34|8.7844
04:21:36|8.771
04:21:36|8.7711
04:21:37|8.7711
04:21:38|8.7711
04:21:39|8.7711
04:21:40|8.7893
04:21:41|8.7888
04:21:42|8.7888
04:21:44|8.7888
04:21:45|8.7891
04:21:47|8.7891
04:21:47|8.7893
04:21:49|8.7916
04:21:50|8.7943
04:21:50|8.7939
04:21:52|8.7913
04:21:52|8.8006
04:21:53|8.7929
04:21:55|8.7929
04:21:55|8.7929
04:21:57|8.8045
04:21:58|8.8065
04:21:59|8.8065
04:22:00|8.8052
04:22:02|8.8052
04:22:03|8.8052
04:22:03|8.8052
04:22:04|8.8052
04:22:05|8.8052
04:22:06|8.8036
04:22:08|8.8049
04:22:09|8.8049
04:22:10|8.8085
04:22:11|8.806
04:22:12|8.806
04:22:13|8.806
04:22:14|8.806
04:22:15|8.806
04:22:16|8.806
04:22:17|8.806
04:22:17|8.8169
04:22:19|8.83
04:22:20|8.814
04:22:21|8.8077
04:22:22|8.819
04:22:22|8.8155
04:22:24|8.8138
04:22:25|8.8142
04:22:26|8.8142
04:22:27|8.8142
04:22:28|8.8142
04:22:28|8.8142
04:22:29|8.8142
04:22:31|8.8142
04:22:32|8.8143
04:22:33|8.8142
04:22:34|8.8142
04:22:34|8.8142
04:22:36|8.8234
04:22:37|8.8234
04:22:38|8.8236
04:22:38|8.8236
04:22:40|8.8236
04:22:41|8.83
04:22:41|8.83
04:22:42|8.83
04:22:44|8.83
04:22:45|8.8142
04:22:46|8.8142
04:22:48|8.8142
04:22:49|8.8142
04:22:50|8.8142
04:22:51|8.8111
04:22:52|8.8111
04:22:53|8.8111
04:22:53|8.8111
04:22:55|8.8111
04:22:56|8.8111
04:22:57|8.8111
04:22:58|8.8111
04:22:59|8.8111
04:23:00|8.83
04:23:01|8.83
04:23:02|8.8127
04:23:03|8.8294
04:23:04|8.8294
04:23:05|8.8113
04:23:06|8.8113
04:23:07|8.8113
04:23:08|8.8113
04:23:09|8.8113
04:23:10|8.8113
04:23:11|8.8128
04:23:13|8.8128
04:23:13|8.8128
04:23:14|8.8128
04:23:15|8.8128
04:23:16|8.8111
04:23:18|8.8154
04:23:19|8.8154
04:23:20|8.8154
04:23:21|8.8154
04:23:23|8.8154
04:23:23|8.8154
04:23:24|8.8152
04:23:25|8.8152
04:23:26|8.8152
04:23:27|8.8152
04:23:28|8.8154
04:23:29|8.8154
04:23:30|8.8251
04:23:31|8.8251
04:23:32|8.8251
04:23:33|8.8251
04:23:34|8.7791
04:23:35|8.7815
04:23:36|8.7821
04:23:37|8.823
04:23:38|8.7984
04:23:39|8.7892
04:23:40|8.7896
04:23:41|8.7901
04:23:42|8.7901
04:23:43|8.7901
04:23:45|8.7938
04:23:46|8.7978
04:23:48|8.7999
04:23:48|8.7999
04:23:49|8.7999
04:23:50|8.7999
04:23:52|8.7999
04:23:53|8.8023
04:23:54|8.7998
04:23:55|8.7998
04:23:56|8.8043
04:23:57|8.81
04:23:58|8.81
04:23:59|8.81
04:24:00|8.81
04:24:01|8.81
04:24:02|8.802
04:24:03|8.802
04:24:04|8.802
04:24:05|8.802
04:24:06|8.802
04:24:07|8.802
04:24:08|8.802
04:24:09|8.802
04:24:09|8.802
04:24:11|8.8116
04:24:12|8.8116
04:24:13|8.8116
04:24:14|8.8152
04:24:15|8.8169
04:24:15|8.8169
04:24:17|8.8172
04:24:18|8.8172
04:24:19|8.8172
04:24:20|8.8198
04:24:20|8.8167
04:24:22|8.8167
04:24:23|8.8167
04:24:24|8.8167
04:24:25|8.8167
04:24:26|8.8168
04:24:27|8.8
04:24:28|8.8
04:24:29|8.8
04:24:30|8.8001
04:24:31|8.8001
04:24:32|8.8001
04:24:33|8.8001
04:24:34|8.8
04:24:35|8.796
04:24:36|8.796
04:24:37|8.796
04:24:38|8.8001
04:24:39|8.7877
04:24:40|8.7863
04:24:41|8.7863
04:24:42|8.7863
04:24:43|8.8013
04:24:44|8.8013
04:24:45|8.8016
04:24:46|8.7865
04:24:48|8.7865
04:24:49|8.7669
04:24:49|8.797
04:24:51|8.787
04:24:52|8.7885
04:24:54|8.7997
04:24:54|8.7997
04:24:55|8.7973
04:24:56|8.7949
04:24:57|8.7949
04:24:58|8.7949
04:24:59|8.7949
04:25:01|8.8
04:25:01|8.7973
04:25:02|8.7973
04:25:03|8.7973
04:25:04|8.7973
04:25:06|8.7997
04:25:06|8.7997
04:25:07|8.7969
04:25:08|8.7999
04:25:10|8.795
04:25:11|8.795
04:25:12|8.7874
04:25:13|8.7948
04:25:14|8.7948
04:25:15|8.7948
04:25:17|8.7948
04:25:17|8.7906
04:25:18|8.7906
04:25:19|8.7906
04:25:20|8.7906
04:25:22|8.7927
04:25:23|8.7927
04:25:24|8.7937
04:25:25|8.7671
04:25:26|8.7671
04:25:27|8.7671
04:25:28|8.7855
04:25:29|8.7926
04:25:29|8.7926
04:25:31|8.7926
04:25:32|8.7902
04:25:33|8.7902
04:25:33|8.7902
04:25:34|8.7902
04:25:36|8.7902
04:25:37|8.7902
04:25:38|8.7902
04:25:39|8.7854
04:25:40|8.789
04:25:41|8.7847
04:25:42|8.7847
04:25:43|8.7847
04:25:44|8.7847
04:25:45|8.7847
04:25:46|8.7847
04:25:47|8.7955
04:25:49|8.7832
04:25:50|8.7946
04:25:51|8.7946
04:25:52|8.7938
04:25:54|8.7938
04:25:55|8.7938
04:25:56|8.7636
04:25:57|8.7636
04:25:58|8.7714
04:25:59|8.7902
04:26:01|8.7902
04:26:01|8.7902
04:26:02|8.7902
04:26:04|8.7902
04:26:04|8.7902
04:26:06|8.7769
04:26:07|8.7769
04:26:08|8.7769
04:26:09|8.7865
04:26:10|8.7865
04:26:11|8.7859
04:26:12|8.7859
04:26:13|8.7859
04:26:14|8.7859
04:26:15|8.7859
04:26:17|8.7859
04:26:17|8.7836
04:26:18|8.7836
04:26:19|8.7836
04:26:20|8.7836
04:26:21|8.7836
04:26:23|8.7841
04:26:23|8.7839
04:26:24|8.7839
04:26:25|8.7839
04:26:26|8.785
04:26:27|8.7839
04:26:28|8.7839
04:26:29|8.7839
04:26:30|8.7839
04:26:31|8.7839
04:26:32|8.7836
04:26:33|8.7836
04:26:34|8.7836
04:26:35|8.7836
04:26:36|8.7836
04:26:37|8.78
04:26:38|8.78
04:26:39|8.7799
04:26:40|8.7799
04:26:41|8.7799
04:26:42|8.7799
04:26:43|8.7783
04:26:44|8.7795
04:26:46|8.779
04:26:46|8.779
04:26:47|8.779
04:26:49|8.7746
04:26:50|8.7746
04:26:51|8.7746
04:26:52|8.7779
04:26:53|8.7789
04:26:54|8.7789
04:26:55|8.7789
04:26:56|8.7789
04:26:57|8.7789
04:26:58|8.7789
04:26:59|8.7799
04:27:00|8.7799
04:27:01|8.7799
04:27:02|8.7799
04:27:03|8.7763
04:27:04|8.7799
04:27:05|8.7799
04:27:06|8.7799
04:27:07|8.7799
04:27:08|8.7799
04:27:09|8.7799
04:27:10|8.7799
04:27:12|8.7799
04:27:12|8.7799
04:27:13|8.7799
04:27:14|8.8257
04:27:15|8.8108
04:27:16|8.8108
04:27:17|8.8157
04:27:18|8.8098
04:27:19|8.8098
04:27:20|8.8244
04:27:21|8.8244
04:27:22|8.8157
04:27:23|8.8161
04:27:24|8.8161
04:27:25|8.8161
04:27:26|8.8161
04:27:27|8.8161
04:27:28|8.8161
04:27:29|8.8214
04:27:30|8.8214
04:27:31|8.8214
04:27:32|8.821
04:27:33|8.821
04:27:34|8.8109
04:27:35|8.8109
04:27:37|8.8109
04:27:38|8.8109
04:27:39|8.8104
04:27:40|8.8104
04:27:40|8.8104
04:27:41|8.8019
04:27:42|8.7922
04:27:44|8.7884
04:27:44|8.7884
04:27:45|8.7879
04:27:47|8.789
04:27:47|8.789
04:27:48|8.7962
04:27:50|8.7962
04:27:51|8.8022
04:27:52|8.8022
04:27:53|8.8022
04:27:55|8.8027
04:27:56|8.8029
04:27:56|8.8029
04:27:57|8.8029
04:27:58|8.8029
04:27:59|8.7976
04:28:00|8.8066
04:28:02|8.8066
04:28:03|8.8066
04:28:04|8.8066
04:28:04|8.8066
04:28:05|8.8066
04:28:07|8.8007
04:28:07|8.8007
04:28:09|8.8007
04:28:09|8.8007
04:28:11|8.8006
04:28:11|8.8006
04:28:13|8.8004
04:28:13|8.7912
04:28:15|8.7912
04:28:15|8.7912
04:28:16|8.7912
04:28:17|8.7912
04:28:18|8.789
04:28:19|8.789
04:28:20|8.789
04:28:21|8.789
04:28:22|8.7807
04:28:24|8.7807
04:28:25|8.7975
04:28:26|8.8081
04:28:27|8.8081
04:28:28|8.8081
04:28:29|8.8081
04:28:29|8.8081
04:28:31|8.8081
04:28:32|8.8081
04:28:32|8.8085
04:28:33|8.8081
04:28:35|8.8081
04:28:36|8.8017
04:28:37|8.8017
04:28:38|8.8017
04:28:39|8.8017
04:28:40|8.8017
04:28:41|8.7977
04:28:42|8.7977
04:28:43|8.7976
04:28:44|8.812
04:28:45|8.812
04:28:45|8.812
04:28:47|8.812
04:28:48|8.812
04:28:49|8.812
04:28:49|8.812
04:28:51|8.8011
04:28:52|8.8011
04:28:54|8.8011
04:28:55|8.8011
04:28:56|8.8011
04:28:57|8.8011
04:28:58|8.8011
04:28:58|8.806
04:29:00|8.7998
04:29:01|8.8121
04:29:02|8.7999
04:29:03|8.7999
04:29:04|8.7999
04:29:05|8.7999
04:29:07|8.7999
04:29:07|8.8211
04:29:08|8.8211
04:29:09|8.8148
04:29:10|8.8148
04:29:11|8.8053
04:29:12|8.8053
04:29:13|8.7964
04:29:14|8.7964
04:29:15|8.81
04:29:16|8.81
04:29:17|8.81
04:29:18|8.81
04:29:19|8.81
04:29:20|8.81
04:29:21|8.81
04:29:22|8.81
04:29:23|8.81
04:29:24|8.81
04:29:25|8.81
04:29:26|8.81
04:29:27|8.81
04:29:28|8.81
04:29:29|8.81
04:29:30|8.81
04:29:31|8.7965
04:29:32|8.7965
04:29:33|8.7965
04:29:34|8.7965
04:29:35|8.7965
04:29:36|8.8053
04:29:37|8.8053
04:29:38|8.8053
04:29:40|8.8053
04:29:40|8.8008
04:29:41|8.8008
04:29:42|8.8008
04:29:43|8.8008
04:29:44|8.8008
04:29:45|8.8008
04:29:46|8.8008
04:29:47|8.8008
04:29:48|8.8008
04:29:50|8.802
04:29:51|8.8072
04:29:51|8.8072
04:29:53|8.8072
04:29:54|8.8072
04:29:55|8.8072
04:29:57|8.8072
04:29:58|8.8026
04:29:59|8.8022
04:30:00|8.8029
04:30:00|8.8029
04:30:01|8.8029
04:30:03|8.8029
04:30:04|8.8029
04:30:05|8.8008
04:30:06|8.8008
04:30:06|8.8028
04:30:08|8.8028
04:30:09|8.8028
04:30:10|8.8028
04:30:11|8.8007
04:30:12|8.8007
04:30:13|8.7965
04:30:14|8.7965
04:30:16|8.7965
04:30:16|8.7965
04:30:17|8.7965
04:30:18|8.7965
04:30:19|8.7954
04:30:20|8.7954
04:30:21|8.7954
04:30:22|8.7954
04:30:23|8.7954
04:30:24|8.7954
04:30:25|8.7954
04:30:26|8.7954
04:30:27|8.8004
04:30:28|8.8004
04:30:29|8.8004
04:30:30|8.8004
04:30:31|8.8004
04:30:32|8.8004
04:30:33|8.8004
04:30:34|8.8004
04:30:35|8.8004
04:30:36|8.8004
04:30:37|8.8004
04:30:38|8.8004
04:30:39|8.8004
04:30:40|8.8004
04:30:42|8.8
04:30:42|8.8
04:30:43|8.8
04:30:44|8.8
04:30:45|8.8
04:30:46|8.7955
04:30:47|8.7955
04:30:48|8.7955
04:30:49|8.795
04:30:50|8.7999
04:30:51|8.7915
04:30:52|8.7915
04:30:54|8.7978
04:30:54|8.7978
04:30:57|8.7978
04:30:57|8.7978
04:30:58|8.7978
04:31:00|8.7955
04:31:01|8.7955
04:31:02|8.7955
04:31:02|8.7955
04:31:04|8.7955
04:31:05|8.7955
04:31:07|8.7955
04:31:07|8.7955
04:31:08|8.7835
04:31:09|8.7835
04:31:10|8.788
04:31:11|8.788
04:31:12|8.788
04:31:13|8.788
04:31:14|8.788
04:31:15|8.7766
04:31:16|8.7766
04:31:17|8.7766
04:31:18|8.7763
04:31:19|8.7763
04:31:20|8.7763
04:31:21|8.783
04:31:22|8.783
04:31:23|8.7704
04:31:24|8.7704
04:31:25|8.7789
04:31:26|8.7789
04:31:27|8.789
04:31:28|8.789
04:31:29|8.789
04:31:30|8.789
04:31:31|8.789
04:31:32|8.789
04:31:33|8.7831
04:31:34|8.7778
04:31:35|8.7778
04:31:36|8.7778
04:31:37|8.7789
04:31:38|8.7789
04:31:39|8.7789
04:31:40|8.7789
04:31:42|8.7789
04:31:42|8.7789
04:31:43|8.7789
04:31:45|8.7789
04:31:46|8.7788
04:31:47|8.7789
04:31:48|8.7789
04:31:49|8.7789
04:31:49|8.7789
04:31:51|8.7776
04:31:52|8.7789
04:31:53|8.7789
04:31:54|8.7789
04:31:55|8.7809
04:31:56|8.7805
04:31:57|8.7805
04:31:58|8.7805
04:31:59|8.7847
04:32:00|8.7804
04:32:01|8.7804
04:32:02|8.7804
04:32:04|8.7809
04:32:04|8.7809
04:32:05|8.7809
04:32:06|8.7809
04:32:07|8.7809
04:32:08|8.7809
04:32:09|8.7809
04:32:10|8.7714
04:32:12|8.7714
04:32:13|8.7714
04:32:14|8.7714
04:32:15|8.7714
04:32:16|8.7714
04:32:18|8.7714
04:32:18|8.771
04:32:19|8.771
04:32:20|8.771
04:32:21|8.771
04:32:23|8.771
04:32:23|8.785
04:32:24|8.782
04:32:25|8.782
04:32:26|8.7871
04:32:28|8.7871
04:32:28|8.7871
04:32:29|8.7871
04:32:30|8.785
04:32:31|8.785
04:32:32|8.785
04:32:33|8.785
04:32:34|8.785
04:32:35|8.785
04:32:36|8.785
04:32:37|8.785
04:32:38|8.785
04:32:39|8.785
04:32:40|8.79
04:32:41|8.79
04:32:42|8.79
04:32:44|8.79
04:32:44|8.79
04:32:45|8.7966
04:32:47|8.7966
04:32:48|8.8008
04:32:49|8.8116
04:32:50|8.8116
04:32:51|8.8008
04:32:52|8.8008
04:32:53|8.8008
04:32:54|8.8008
04:32:55|8.8046
04:32:56|8.7952
04:32:58|8.7952
04:32:59|8.7952
04:33:00|8.7952
04:33:01|8.7952
04:33:02|8.7952
04:33:03|8.7952
04:33:05|8.7952
04:33:06|8.7952
04:33:07|8.7952
04:33:08|8.7952
04:33:09|8.7952
04:33:09|8.7959
04:33:10|8.79
04:33:12|8.785
04:33:12|8.785
04:33:14|8.7986
04:33:15|8.7986
04:33:16|8.7986
04:33:17|8.7952
04:33:18|8.7952
04:33:19|8.7952
04:33:20|8.7952
04:33:21|8.79
04:33:23|8.79
04:33:23|8.79
04:33:24|8.79
04:33:25|8.79
04:33:26|8.79
04:33:27|8.79
04:33:28|8.7863
04:33:29|8.7766
04:33:30|8.7863
04:33:31|8.7863
04:33:32|8.7863
04:33:34|8.7863
04:33:34|8.7782
04:33:35|8.7782
04:33:37|8.7826
04:33:37|8.7845
04:33:39|8.7846
04:33:39|8.7846
04:33:41|8.7846
04:33:42|8.7861
04:33:43|8.7861
04:33:43|8.7861
04:33:45|8.7861
04:33:45|8.7861
04:33:46|8.7861
04:33:47|8.79
04:33:49|8.7936
04:33:49|8.7936
04:33:50|8.7936
04:33:51|8.7936
04:33:52|8.7936
04:33:54|8.7919
04:33:55|8.7888
04:33:56|8.7896
04:33:58|8.7838
04:33:59|8.7838
04:34:00|8.7838
04:34:01|8.7838
04:34:03|8.7933
04:34:03|8.7933
04:34:05|8.7933
04:34:06|8.7933
04:34:07|8.7933
04:34:08|8.7933
04:34:09|8.785
04:34:11|8.785
04:34:12|8.785
04:34:13|8.785
04:34:14|8.785
04:34:14|8.77
04:34:15|8.7887
04:34:17|8.7887
04:34:17|8.7887
04:34:19|8.7879
04:34:20|8.7871
04:34:21|8.79
04:34:22|8.7995
04:34:23|8.7995
04:34:24|8.7995
04:34:25|8.7995
04:34:26|8.7961
04:34:27|8.7961
04:34:29|8.7961
04:34:29|8.7961
04:34:30|8.7961
04:34:31|8.7994
04:34:32|8.7994
04:34:33|8.7907
04:34:34|8.7907
04:34:35|8.7907
04:34:36|8.7907
04:34:37|8.7907
04:34:38|8.7907
04:34:40|8.7907
04:34:40|8.7907
04:34:41|8.7907
04:34:42|8.8004
04:34:43|8.799
04:34:45|8.799
04:34:45|8.799
04:34:46|8.799
04:34:47|8.799
04:34:48|8.801
04:34:50|8.801
04:34:50|8.801
04:34:51|8.801
04:34:52|8.801
04:34:53|8.7984
04:34:54|8.7984
04:34:55|8.7966
04:34:57|8.7966
04:34:58|8.8067
04:34:59|8.8067
04:35:01|8.8067
04:35:01|8.7985
04:35:03|8.7985
04:35:04|8.7985
04:35:06|8.7985
04:35:07|8.7985
04:35:08|8.8062
04:35:09|8.8062
04:35:10|8.8062
04:35:11|8.8062
04:35:12|8.8062
04:35:13|8.8062
04:35:14|8.806
04:35:15|8.806
04:35:16|8.806
04:35:17|8.806
04:35:18|8.806
04:35:19|8.806
04:35:20|8.806
04:35:22|8.806
04:35:23|8.806
04:35:23|8.806
04:35:24|8.806
04:35:25|8.806
04:35:26|8.806
04:35:27|8.806
04:35:28|8.806
04:35:30|8.806
04:35:30|8.806
04:35:32|8.8085
04:35:32|8.8085
04:35:34|8.8085
04:35:35|8.8114
04:35:35|8.8085
04:35:37|8.8085
04:35:37|8.8085
04:35:39|8.8085
04:35:39|8.8085
04:35:40|8.8079
04:35:41|8.8079
04:35:42|8.809
04:35:44|8.809
04:35:44|8.809
04:35:46|8.809
04:35:46|8.809
04:35:48|8.809
04:35:49|8.809
04:35:49|8.8214
04:35:50|8.8191
04:35:51|8.826
04:35:52|8.8278
04:35:53|8.8244
04:35:55|8.8244
04:35:55|8.8244
04:35:56|8.8244
04:35:58|8.83
04:36:00|8.826
04:36:01|8.82
04:36:02|8.82
04:36:03|8.82
04:36:04|8.82
04:36:05|8.84
04:36:06|8.84
04:36:08|8.829
04:36:08|8.829
04:36:09|8.829
04:36:11|8.829
04:36:11|8.8413
04:36:13|8.832
04:36:14|8.8405
04:36:14|8.8415
04:36:15|8.8415
04:36:17|8.8415
04:36:18|8.8415
04:36:18|8.8413
04:36:19|8.8455
04:36:21|8.8455
04:36:21|8.8384
04:36:23|8.8405
04:36:23|8.8499
04:36:25|8.8385
04:36:25|8.8385
04:36:27|8.8385
04:36:28|8.8385
04:36:28|8.8385
04:36:30|8.8497
04:36:31|8.8371
04:36:32|8.8371
04:36:33|8.8371
04:36:34|8.8494
04:36:35|8.8494
04:36:35|8.8494
04:36:36|8.845
04:36:38|8.845
04:36:38|8.8441
04:36:40|8.8461
04:36:40|8.8461
04:36:41|8.8533
04:36:42|8.8567
04:36:44|8.8567
04:36:44|8.8567
04:36:46|8.8535
04:36:46|8.8535
04:36:47|8.8535
04:36:49|8.86
04:36:49|8.8745
04:36:50|8.8745
04:36:52|8.8745
04:36:52|8.8751
04:36:55|8.8854
04:36:55|8.8888
04:36:56|8.9031
04:36:57|8.9012
04:36:59|8.9019
04:37:00|8.9004
04:37:00|8.9004
04:37:02|8.9019
04:37:03|8.8997
04:37:05|8.9343
04:37:06|8.9217
04:37:06|8.9217
04:37:07|8.914
04:37:08|8.92
04:37:10|8.92
04:37:11|8.9249
04:37:12|8.9249
04:37:14|8.9255
04:37:14|8.9255
04:37:15|8.9255
04:37:16|8.9255
04:37:17|8.914
04:37:18|8.907
04:37:19|8.9031
04:37:21|8.9031
04:37:21|8.893
04:37:22|8.8812
04:37:23|8.9028
04:37:25|8.9028
04:37:26|8.9028
04:37:27|8.9025
04:37:27|8.9025
04:37:29|8.9025
04:37:29|8.9015
04:37:31|8.9015
04:37:32|8.9
04:37:32|8.9
04:37:33|8.8999
04:37:34|8.8999
04:37:36|8.9087
04:37:37|8.904
04:37:38|8.901
04:37:39|8.9198
04:37:40|8.9198
04:37:41|8.9073
04:37:42|8.9107
04:37:43|8.9045
04:37:44|8.9107
04:37:45|8.9046
04:37:46|8.8883
04:37:48|8.8765
04:37:48|8.9002
04:37:49|8.9002
04:37:50|8.8903
04:37:51|8.8903
04:37:52|8.8903
04:37:53|8.8903
04:37:54|8.8903
04:37:55|8.8903
04:37:56|8.8903
04:37:57|8.8922
04:37:59|8.8738
04:38:00|8.8724
04:38:01|8.8724
04:38:02|8.8724
04:38:04|8.8738
04:38:04|8.8738
04:38:05|8.8802
04:38:06|8.8723
04:38:08|8.8723
04:38:09|8.8724
04:38:10|8.8705
04:38:11|8.8705
04:38:12|8.8705
04:38:13|8.8875
04:38:15|8.883
04:38:15|8.883
04:38:16|8.8797
04:38:17|8.8839
04:38:18|8.8839
04:38:19|8.8839
04:38:20|8.8839
04:38:21|8.8767
04:38:22|8.8781
04:38:23|8.881
04:38:24|8.881
04:38:25|8.8816
04:38:26|8.8816
04:38:27|8.8879
04:38:28|8.8879
04:38:29|8.8879
04:38:30|8.8879
04:38:32|8.8879
04:38:32|8.8879
04:38:33|8.8879
04:38:34|8.8816
04:38:35|8.8816
04:38:37|8.8816
04:38:37|8.8871
04:38:38|8.8825
04:38:40|8.8825
04:38:41|8.8803
04:38:42|8.8847
04:38:43|8.8847
04:38:44|8.8915
04:38:45|8.8879
04:38:46|8.8997
04:38:47|8.8906
04:38:48|8.8906
04:38:49|8.8906
04:38:50|8.8906
04:38:51|8.8888
04:38:52|8.8888
04:38:53|8.8879
04:38:54|8.8855
04:38:55|8.8855
04:38:56|8.8855
04:38:57|8.8851
04:38:58|8.8839
04:38:59|8.8839
04:39:00|8.8839
04:39:02|8.8855
04:39:03|8.8855
04:39:04|8.8855
04:39:05|8.8855
04:39:06|8.8845
04:39:08|8.8851
04:39:08|8.8851
04:39:09|8.91
04:39:10|8.8894
04:39:11|8.8875
04:39:12|8.8875
04:39:13|8.8875
04:39:15|8.8875
04:39:16|8.8875
04:39:16|8.8891
04:39:18|8.8891
04:39:19|8.8891
04:39:20|8.8891
04:39:21|8.8891
04:39:22|8.8891
04:39:23|8.8845
04:39:24|8.8837
04:39:25|8.8837
04:39:26|8.8837
04:39:27|8.8837
04:39:28|8.8837
04:39:29|8.8837
04:39:31|8.8837
04:39:31|8.8838
04:39:32|8.8838
04:39:33|8.8838
04:39:34|8.8838
04:39:36|8.8838
04:39:36|8.8837
04:39:37|8.8731
04:39:38|8.8722
04:39:39|8.87
04:39:41|8.8555
04:39:41|8.8555
04:39:42|8.858
04:39:43|8.858
04:39:44|8.863
04:39:45|8.8654
04:39:46|8.8654
04:39:47|8.8654
04:39:48|8.8572
04:39:49|8.8572
04:39:50|8.8572
04:39:51|8.8572
04:39:52|8.8572
04:39:53|8.8572
04:39:54|8.8572
04:39:55|8.8572
04:39:56|8.8628
04:39:57|8.8628
04:39:58|8.8628
04:39:59|8.8628
04:40:00|8.8628
04:40:02|8.8628
04:40:02|8.872
04:40:04|8.8758
04:40:05|8.8758
04:40:06|8.8758
04:40:08|8.8702
04:40:08|8.8776
04:40:09|8.8776
04:40:10|8.8776
04:40:11|8.8776
04:40:12|8.8776
04:40:13|8.8776
04:40:14|8.8776
04:40:15|8.8776
04:40:16|8.8776
04:40:17|8.8776
04:40:19|8.8776
04:40:20|8.8776
04:40:21|8.8776
04:40:21|8.8776
04:40:23|8.8713
04:40:23|8.8713
04:40:25|8.8712
04:40:25|8.8712
04:40:27|8.8712
04:40:27|8.8708
04:40:29|8.8708
04:40:30|8.8708
04:40:31|8.87
04:40:32|8.87
04:40:33|8.8517
04:40:34|8.8517
04:40:35|8.8517
04:40:36|8.8517
04:40:37|8.8501
04:40:38|8.8455
04:40:39|8.8525
04:40:40|8.8525
04:40:41|8.8502
04:40:42|8.8502
04:40:43|8.8502
04:40:44|8.8502
04:40:45|8.8502
04:40:46|8.8502
04:40:47|8.8502
04:40:48|8.8502
04:40:49|8.8502
04:40:50|8.8447
04:40:51|8.8447
04:40:52|8.8447
04:40:53|8.8447
04:40:54|8.8447
04:40:55|8.8447
04:40:56|8.8447
04:40:57|8.8447
04:40:58|8.8447
04:40:59|8.8408
04:41:00|8.8408
04:41:01|8.8408
04:41:02|8.8336
04:41:04|8.8336
04:41:04|8.8427
04:41:05|8.8341
04:41:07|8.8428
04:41:08|8.8424
04:41:08|8.8434
04:41:10|8.8424
04:41:10|8.8424
04:41:12|8.8424
04:41:13|8.8424
04:41:14|8.8424
04:41:15|8.8424
04:41:16|8.8424
04:41:17|8.8424
04:41:18|8.8545
04:41:18|8.8545
04:41:20|8.8568
04:41:21|8.8568
04:41:22|8.8597
04:41:23|8.8581
04:41:24|8.8581
04:41:25|8.8581
04:41:26|8.8581
04:41:27|8.8581
04:41:28|8.8581
04:41:29|8.8581
04:41:30|8.8581
04:41:31|8.8581
04:41:32|8.8581
04:41:33|8.8581
04:41:34|8.8581
04:41:35|8.8581
04:41:36|8.8645
04:41:37|8.8645
04:41:38|8.8645
04:41:39|8.8645
04:41:40|8.8645
04:41:41|8.8645
04:41:42|8.8645
04:41:43|8.8645
04:41:44|8.8645
04:41:45|8.8645
04:41:46|8.8645
04:41:47|8.8645
04:41:48|8.8738
04:41:49|8.8738
04:41:50|8.8738
04:41:51|8.8784
04:41:52|8.8784
04:41:53|8.8784
04:41:55|8.8784
04:41:55|8.8784
04:41:57|8.8784
04:41:58|8.8747
04:41:59|8.8747
04:42:00|8.8747
04:42:01|8.8747
04:42:02|8.8747
04:42:03|8.8747
04:42:04|8.8747
04:42:06|8.8747
04:42:06|8.8747
04:42:08|8.8688
04:42:08|8.8735
04:42:10|8.8734
04:42:11|8.8734
04:42:12|8.8734
04:42:13|8.8734
04:42:14|8.8734
04:42:14|8.8558
04:42:16|8.8558
04:42:17|8.8558
04:42:17|8.843
04:42:19|8.8515
04:42:20|8.8515
04:42:22|8.8515
04:42:22|8.8515
04:42:23|8.8502
04:42:24|8.8502
04:42:25|8.8502
04:42:26|8.8502
04:42:27|8.8502
04:42:28|8.8502
04:42:29|8.8502
04:42:30|8.8502
04:42:31|8.8502
04:42:32|8.8502
04:42:33|8.8665
04:42:34|8.8665
04:42:35|8.8665
04:42:36|8.8665
04:42:37|8.8665
04:42:38|8.8665
04:42:39|8.8665
04:42:40|8.8665
04:42:41|8.8665
04:42:42|8.8665
04:42:43|8.8665
04:42:44|8.8665
04:42:45|8.8665
04:42:46|8.8649
04:42:47|8.8649
04:42:48|8.8531
04:42:49|8.8649
04:42:50|8.8525
04:42:51|8.8524
04:42:52|8.8524
04:42:53|8.8524
04:42:55|8.8524
04:42:55|8.8524
04:42:57|8.8524
04:42:57|8.8524
04:42:58|8.8524
04:43:00|8.8524
04:43:01|8.8483
04:43:02|8.845
04:43:03|8.845
04:43:04|8.845
04:43:06|8.845
04:43:07|8.845
04:43:08|8.845
04:43:09|8.845
04:43:10|8.845
04:43:11|8.8573
04:43:12|8.8573
04:43:13|8.8573
04:43:14|8.8517
04:43:15|8.8517
04:43:16|8.8517
04:43:17|8.8517
04:43:18|8.8517
04:43:18|8.8517
04:43:20|8.8517
04:43:21|8.8517
04:43:22|8.8621
04:43:23|8.8621
04:43:24|8.8621
04:43:25|8.8621
04:43:26|8.8621
04:43:27|8.8621
04:43:28|8.8621
04:43:29|8.8621
04:43:30|8.8607
04:43:32|8.8607
04:43:32|8.8621
04:43:33|8.8531
04:43:34|8.8531
04:43:35|8.8531
04:43:36|8.8531
04:43:37|8.8531
04:43:39|8.8531
04:43:39|8.8531
04:43:41|8.8531
04:43:41|8.8502
04:43:43|8.8502
04:43:44|8.8505
04:43:44|8.8604
04:43:45|8.8511
04:43:46|8.8511
04:43:47|8.8511
04:43:49|8.8511
04:43:50|8.8511
04:43:50|8.8511
04:43:51|8.8511
04:43:52|8.8511
04:43:53|8.8511
04:43:54|8.8511
04:43:56|8.8511
04:43:56|8.8511
04:43:57|8.8511
04:43:58|8.8511
04:44:00|8.8511
04:44:00|8.8511
04:44:02|8.8511
04:44:03|8.8659
04:44:03|8.8659
04:44:05|8.8528
04:44:06|8.8528
04:44:07|8.8528
04:44:08|8.8528
04:44:09|8.8528
04:44:10|8.8528
04:44:12|8.8545
04:44:12|8.8545
04:44:13|8.8545
04:44:15|8.8545
04:44:15|8.8545
04:44:17|8.8545
04:44:18|8.8545
04:44:19|8.8515
04:44:19|8.8515
04:44:20|8.855
04:44:21|8.855
04:44:22|8.855
04:44:23|8.855
04:44:25|8.855
04:44:26|8.855
04:44:26|8.855
04:44:28|8.855
04:44:29|8.855
04:44:30|8.855
04:44:31|8.855
04:44:31|8.855
04:44:33|8.855
04:44:34|8.855
04:44:35|8.855
04:44:36|8.855
04:44:37|8.855
04:44:38|8.853
04:44:39|8.853
04:44:40|8.853
04:44:41|8.853
04:44:42|8.853
04:44:43|8.853
04:44:44|8.853
04:44:45|8.853
04:44:46|8.853
04:44:47|8.853
04:44:48|8.853
04:44:49|8.853
04:44:50|8.853
04:44:51|8.853
04:44:52|8.853
04:44:53|8.853
04:44:54|8.853
04:44:55|8.853
04:44:56|8.853
04:44:57|8.853
04:44:58|8.853
04:44:59|8.853
04:45:00|8.853
04:45:01|8.8545
04:45:03|8.8545
04:45:03|8.8545
04:45:04|8.8545
04:45:05|8.8545
04:45:06|8.8545
04:45:07|8.8545
04:45:09|8.8545
04:45:10|8.8545
04:45:10|8.8545
04:45:12|8.8482
04:45:13|8.8482
04:45:14|8.8482
04:45:15|8.849
04:45:16|8.8392
04:45:17|8.8323
04:45:18|8.8323
04:45:19|8.8323
04:45:20|8.8323
04:45:21|8.8279
04:45:22|8.8286
04:45:23|8.8286
04:45:23|8.8286
04:45:25|8.8286
04:45:26|8.8205
04:45:27|8.8253
04:45:28|8.8205
04:45:28|8.8205
04:45:30|8.8205
04:45:31|8.8205
04:45:32|8.8205
04:45:32|8.8205
04:45:34|8.8302
04:45:35|8.8302
04:45:36|8.8395
04:45:37|8.8242
04:45:37|8.8242
04:45:39|8.8242
04:45:40|8.8242
04:45:41|8.8242
04:45:42|8.8242
04:45:42|8.8242
04:45:44|8.8242
04:45:45|8.8242
04:45:45|8.8242
04:45:47|8.8361
04:45:47|8.8361
04:45:49|8.8361
04:45:50|8.8197
04:45:51|8.8197
04:45:52|8.8197
04:45:53|8.8197
04:45:54|8.8197
04:45:55|8.8197
04:45:56|8.8197
04:45:57|8.8185
04:45:58|8.8185
04:45:59|8.8185
04:46:00|8.8185
04:46:01|8.8185
04:46:02|8.8185
04:46:03|8.8185
04:46:04|8.8
04:46:05|8.8091
04:46:06|8.8091
04:46:07|8.8091
04:46:09|8.8019
04:46:09|8.8019
04:46:10|8.8019
04:46:11|8.8019
04:46:12|8.8067
04:46:13|8.8067
04:46:14|8.8029
04:46:16|8.8029
04:46:17|8.8029
04:46:18|8.8029
04:46:19|8.8154
04:46:20|8.8127
04:46:21|8.8127
04:46:22|8.809
04:46:23|8.8136
04:46:24|8.8279
04:46:25|8.8279
04:46:26|8.8279
04:46:27|8.8286
04:46:28|8.8286
04:46:29|8.8286
04:46:30|8.8286
04:46:31|8.8376
04:46:32|8.8376
04:46:33|8.8332
04:46:34|8.8332
04:46:35|8.8332
04:46:36|8.8332
04:46:37|8.8332
04:46:38|8.8332
04:46:39|8.8366
04:46:40|8.8366
04:46:41|8.8366
04:46:42|8.8366
04:46:43|8.8366
04:46:44|8.8366
04:46:45|8.8366
04:46:46|8.8366
04:46:47|8.835
04:46:48|8.835
04:46:49|8.835
04:46:50|8.835
04:46:51|8.835
04:46:52|8.835
04:46:53|8.835
04:46:54|8.8351
04:46:55|8.8325
04:46:56|8.8325
04:46:57|8.8325
04:46:58|8.8406
04:46:59|8.8406
04:47:01|8.8406
04:47:01|8.8299
04:47:02|8.8299
04:47:04|8.8299
04:47:05|8.836
04:47:06|8.836
04:47:06|8.8272
04:47:07|8.8272
04:47:09|8.8272
04:47:11|8.8255
04:47:11|8.8255
04:47:12|8.8255
04:47:13|8.8255
04:47:15|8.8255
04:47:15|8.8255
04:47:16|8.8255
04:47:17|8.8255
04:47:19|8.8255
04:47:20|8.8254
04:47:20|8.8219
04:47:21|8.82
04:47:23|8.8189
04:47:23|8.8361
04:47:25|8.8361
04:47:25|8.8195
04:47:27|8.8195
04:47:28|8.8195
04:47:29|8.8259
04:47:30|8.8259
04:47:31|8.8195
04:47:32|8.8195
04:47:33|8.8915
04:47:34|8.8697
04:47:36|8.8697
04:47:36|8.8697
04:47:38|8.8884
04:47:38|8.8705
04:47:39|8.8705
04:47:41|8.8867
04:47:41|8.8867
04:47:43|8.876
04:47:44|8.8853
04:47:44|8.8853
04:47:46|8.8853
04:47:47|8.8761
04:47:48|8.9128
04:47:48|8.9128
04:47:50|8.8235
04:47:51|8.8441
04:47:52|8.8404
04:47:53|8.8394
04:47:54|8.8385
04:47:55|8.8289
04:47:56|8.8289
04:47:57|8.8289
04:47:58|8.8342
04:47:59|8.833
04:48:00|8.8331
04:48:01|8.8325
04:48:02|8.8325
04:48:03|8.8386
04:48:04|8.8392
04:48:05|8.8392
04:48:06|8.84
04:48:07|8.84
04:48:08|8.85
04:48:09|8.85
04:48:11|8.85
04:48:11|8.85
04:48:13|8.85
04:48:13|8.85
04:48:14|8.85
04:48:15|8.85
04:48:16|8.85
04:48:17|8.85
04:48:18|8.8526
04:48:19|8.84
04:48:20|8.84
04:48:21|8.84
04:48:23|8.8483
04:48:23|8.8483
04:48:24|8.8483
04:48:25|8.8483
04:48:26|8.8483
04:48:28|8.8483
04:48:29|8.8483
04:48:30|8.8483
04:48:31|8.8483
04:48:32|8.8816
04:48:33|8.8816
04:48:34|8.8816
04:48:35|8.8816
04:48:36|8.8816
04:48:37|8.8816
04:48:38|8.8615
04:48:39|8.8896
04:48:40|8.8871
04:48:42|8.8871
04:48:42|8.8871
04:48:43|8.8871
04:48:44|8.8871
04:48:45|8.8871
04:48:46|8.8871
04:48:47|8.8743
04:48:48|8.8743
04:48:49|8.8743
04:48:50|8.8743
04:48:51|8.8838
04:48:52|8.8838
04:48:53|8.8803
04:48:54|8.8803
04:48:55|8.8803
04:48:56|8.8803
04:48:57|8.8803
04:48:58|8.8803
04:48:59|8.8803
04:49:00|8.8803
04:49:01|8.8803
04:49:02|8.8803
04:49:03|8.8803
04:49:04|8.8711
04:49:06|8.8711
04:49:06|8.8711
04:49:07|8.8711
04:49:08|8.8703
04:49:09|8.8712
04:49:11|8.8711
04:49:12|8.8711
04:49:14|8.8711
04:49:14|8.8616
04:49:15|8.8616
04:49:16|8.8616
04:49:17|8.8616
04:49:18|8.8616
04:49:19|8.8616
04:49:20|8.8607
04:49:22|8.8607
04:49:22|8.8607
04:49:24|8.87
04:49:24|8.87
04:49:26|8.87
04:49:26|8.87
04:49:27|8.87
04:49:29|8.8708
04:49:30|8.8708
04:49:31|8.8708
04:49:32|8.8617
04:49:33|8.8617
04:49:33|8.8617
04:49:35|8.8617
04:49:36|8.8706
04:49:37|8.8706
04:49:38|8.8706
04:49:38|8.8706
04:49:39|8.8706
04:49:41|8.8706
04:49:41|8.8602
04:49:42|8.8602
04:49:44|8.8602
04:49:44|8.8602
04:49:45|8.8602
04:49:47|8.8602
04:49:48|8.8602
04:49:49|8.8618
04:49:50|8.8603
04:49:51|8.8711
04:49:52|8.8803
04:49:53|8.8803
04:49:54|8.8803
04:49:55|8.8803
04:49:56|8.8803
04:49:57|8.8803
04:49:58|8.861
04:49:59|8.861
04:50:00|8.861
04:50:01|8.861
04:50:02|8.861
04:50:03|8.861
04:50:04|8.8801
04:50:05|8.8801
04:50:06|8.8801
04:50:07|8.866
04:50:08|8.866
04:50:09|8.866
04:50:10|8.866
04:50:11|8.866
04:50:13|8.8798
04:50:13|8.8798
04:50:15|8.8798
04:50:16|8.8798
04:50:17|8.8798
04:50:17|8.8798
04:50:18|8.8798
04:50:20|8.8798
04:50:21|8.8798
04:50:21|8.8691
04:50:23|8.8691
04:50:24|8.8691
04:50:24|8.8794
04:50:25|8.8794
04:50:27|8.8794
04:50:27|8.8794
04:50:29|8.8794
04:50:30|8.8794
04:50:30|8.8794
04:50:31|8.8794
04:50:33|8.8794
04:50:34|8.8794
04:50:35|8.8794
04:50:36|8.8794
04:50:37|8.8871
04:50:38|8.8871
04:50:39|8.8871
04:50:40|8.8871
04:50:41|8.8871
04:50:41|8.8871
04:50:43|8.8871
04:50:44|8.8796
04:50:45|8.8871
04:50:46|8.8773
04:50:47|8.8773
04:50:48|8.8773
04:50:49|8.8859
04:50:50|8.8859
04:50:51|8.8871
04:50:52|8.8871
04:50:53|8.8871
04:50:54|8.8871
04:50:55|8.8871
04:50:55|8.8871
04:50:57|8.8871
04:50:58|8.8871
04:50:59|8.8869
04:51:00|8.8869
04:51:01|8.8869
04:51:02|8.8869
04:51:03|8.8869
04:51:04|8.8743
04:51:05|8.867
04:51:06|8.867
04:51:07|8.8593
04:51:09|8.8794
04:51:09|8.8779
04:51:10|8.8779
04:51:11|8.8779
04:51:12|8.84
04:51:14|8.8532
04:51:15|8.8532
04:51:16|8.8532
04:51:17|8.864
04:51:18|8.8454
04:51:19|8.8454
04:51:20|8.866
04:51:21|8.866
04:51:23|8.866
04:51:23|8.866
04:51:24|8.866
04:51:26|8.8671
04:51:27|8.883
04:51:29|8.883
04:51:29|8.8807
04:51:30|8.8871
04:51:32|8.874
04:51:32|8.8676
04:51:33|8.8871
04:51:34|8.8871
04:51:35|8.8722
04:51:36|8.8722
04:51:37|8.8722
04:51:38|8.8722
04:51:39|8.8722
04:51:40|8.8722
04:51:41|8.8722
04:51:42|8.8722
04:51:43|8.8854
04:51:44|8.8854
04:51:45|8.8854
04:51:46|8.8854
04:51:47|8.8854
04:51:48|8.8854
04:51:49|8.8854
04:51:50|8.8854
04:51:51|8.8757
04:51:52|8.8757
04:51:54|8.8835
04:51:54|8.8835
04:51:55|8.8835
04:51:57|8.8835
04:51:58|8.8834
04:51:58|8.8834
04:51:59|8.8834
04:52:00|8.8743
04:52:01|8.8743
04:52:03|8.8743
04:52:03|8.8743
04:52:05|8.8743
04:52:06|8.8743
04:52:07|8.8743
04:52:07|8.8743
04:52:08|8.8721
04:52:10|8.867
04:52:10|8.867
04:52:11|8.86
04:52:13|8.8592
04:52:14|8.864
04:52:15|8.864
04:52:17|8.86
04:52:17|8.86
04:52:19|8.86
04:52:19|8.8658
04:52:20|8.8571
04:52:22|8.8658
04:52:23|8.8658
04:52:24|8.8658
04:52:24|8.8658
04:52:26|8.8658
04:52:28|8.8658
04:52:28|8.8754
04:52:29|8.8754
04:52:31|8.8754
04:52:32|8.8754
04:52:33|8.8754
04:52:34|8.8754
04:52:35|8.8754
04:52:35|8.8754
04:52:36|8.883
04:52:38|8.8852
04:52:38|8.8852
04:52:39|8.8852
04:52:41|8.8852
04:52:42|8.8852
04:52:43|8.8852
04:52:44|8.8852
04:52:45|8.8852
04:52:46|8.8852
04:52:47|8.8852
04:52:48|8.8852
04:52:48|8.8755
04:52:50|8.8852
04:52:51|8.8852
04:52:52|8.8853
04:52:53|8.8853
04:52:54|8.8853
04:52:55|8.8853
04:52:56|8.8853
04:52:57|8.886
04:52:58|8.886
04:52:59|8.8852
04:53:00|8.8852
04:53:01|8.8852
04:53:02|8.8852
04:53:04|8.8852
04:53:04|8.8852
04:53:06|8.8852
04:53:06|8.8747
04:53:07|8.8747
04:53:08|8.8747
04:53:09|8.8748
04:53:10|8.8748
04:53:12|8.8748
04:53:12|8.8843
04:53:13|8.8843
04:53:15|8.8843
04:53:16|8.8843
04:53:17|8.8853
04:53:19|8.8853
04:53:19|8.8853
04:53:20|8.8853
04:53:21|8.89
04:53:23|8.89
04:53:24|8.89
04:53:25|8.89
04:53:26|8.89
04:53:27|8.89
04:53:28|8.89
04:53:29|8.873
04:53:30|8.873
04:53:31|8.8823
04:53:33|8.8823
04:53:33|8.8744
04:53:34|8.8744
04:53:35|8.8744
04:53:37|8.8819
04:53:38|8.8819
04:53:39|8.8819
04:53:39|8.8819
04:53:40|8.8823
04:53:42|8.8823
04:53:43|8.8823
04:53:44|8.8823
04:53:45|8.8744
04:53:46|8.8744
04:53:47|8.8744
04:53:48|8.8744
04:53:49|8.8744
04:53:50|8.8744
04:53:51|8.8744
04:53:52|8.8744
04:53:54|8.8744
04:53:54|8.8744
04:53:55|8.8744
04:53:56|8.8744
04:53:57|8.8744
04:53:58|8.8744
04:53:59|8.8744
04:54:00|8.8744
04:54:01|8.8744
04:54:02|8.8701
04:54:03|8.8701
04:54:05|8.8701
04:54:05|8.8701
04:54:06|8.8701
04:54:07|8.8701
04:54:08|8.8701
04:54:10|8.8701
04:54:10|8.8701
04:54:11|8.8701
04:54:12|8.8708
04:54:13|8.8708
04:54:14|8.8708
04:54:15|8.8708
04:54:17|8.8796
04:54:18|8.8796
04:54:19|8.8796
04:54:21|8.8796
04:54:22|8.8796
04:54:23|8.8796
04:54:24|8.8796
04:54:25|8.8796
04:54:26|8.8796
04:54:28|8.8796
04:54:28|8.8724
04:54:29|8.8853
04:54:30|8.8854
04:54:32|8.8887
04:54:32|8.8887
04:54:33|8.8887
04:54:35|8.8887
04:54:37|8.8887
04:54:37|8.8952
04:54:38|8.8945
04:54:39|8.8945
04:54:40|8.8945
04:54:42|8.8945
04:54:42|8.8945
04:54:43|8.9015
04:54:45|8.9027
04:54:45|8.9027
04:54:46|8.9027
04:54:47|8.9031
04:54:48|8.8943
04:54:49|8.91
04:54:50|8.8945
04:54:52|8.8945
04:54:53|8.8978
04:54:53|8.91
04:54:55|8.91
04:54:55|8.91
04:54:56|8.91
04:54:57|8.91
04:54:59|8.9097
04:54:59|8.9139
04:55:00|8.92
04:55:01|8.9121
04:55:02|8.9142
04:55:03|8.9142
04:55:04|8.92
04:55:05|8.92
04:55:07|8.9142
04:55:07|8.9142
04:55:09|8.9242
04:55:09|8.9242
04:55:10|8.9242
04:55:11|8.9242
04:55:12|8.91
04:55:13|8.91
04:55:14|8.91
04:55:15|8.91
04:55:17|8.91
04:55:18|8.9135
04:55:19|8.9135
04:55:20|8.9184
04:55:21|8.9186
04:55:22|8.921
04:55:23|8.9353
04:55:24|8.9395
04:55:25|8.9394
04:55:27|8.9421
04:55:27|8.9343
04:55:28|8.9499
04:55:29|8.9499
04:55:30|8.95
04:55:31|8.9499
04:55:33|8.95
04:55:33|8.9499
04:55:35|8.95
04:55:37|8.9499
04:55:37|8.9586
04:55:38|8.9664
04:55:39|8.9664
04:55:40|8.9643
04:55:41|8.9643
04:55:42|8.9643
04:55:43|8.9643
04:55:44|8.9643
04:55:45|8.9643
04:55:46|8.9643
04:55:47|8.9586
04:55:48|8.9643
04:55:49|8.9573
04:55:50|8.9573
04:55:51|8.953
04:55:53|8.9667
04:55:53|8.9667
04:55:54|8.958
04:55:56|8.9574
04:55:56|8.9574
04:55:58|8.9574
04:55:58|8.9574
04:55:59|8.9659
04:56:01|8.9736
04:56:02|8.9738
04:56:03|8.9736
04:56:03|8.9611
04:56:04|8.9611
04:56:05|8.9659
04:56:06|8.979
04:56:07|8.9696
04:56:08|8.9696
04:56:09|8.9696
04:56:10|8.9696
04:56:11|8.979
04:56:12|8.979
04:56:14|8.979
04:56:15|8.9698
04:56:16|8.98
04:56:17|8.98
04:56:18|8.979
04:56:20|8.9795
04:56:20|8.9795
04:56:21|8.9795
04:56:22|8.9659
04:56:23|8.98
04:56:24|8.98
04:56:25|8.98
04:56:26|8.98
04:56:27|8.9804
04:56:28|8.9848
04:56:30|8.9864
04:56:31|8.9855
04:56:31|8.9927
04:56:33|8.9927
04:56:33|8.9927
04:56:34|8.9927
04:56:36|8.9999
04:56:37|8.9999
04:56:38|8.9999
04:56:39|8.9999
04:56:40|8.9999
04:56:41|8.9999
04:56:42|8.99
04:56:43|8.9997
04:56:43|8.9998
04:56:45|8.9843
04:56:46|8.9998
04:56:47|8.9999
04:56:48|8.9999
04:56:49|8.9999
04:56:50|8.9999
04:56:51|8.9999
04:56:52|9.
04:56:53|8.9905
04:56:54|9.
04:56:55|8.991
04:56:56|8.9996
04:56:57|9.
04:56:58|8.9845
04:56:59|9.
04:57:00|9.
04:57:01|9.
04:57:02|8.9913
04:57:03|9.
04:57:04|9.0201
04:57:05|9.0119
04:57:06|9.0219
04:57:07|9.0187
04:57:08|9.0187
04:57:09|9.0151
04:57:10|9.0252
04:57:11|9.0252
04:57:12|9.0252
04:57:13|9.0237
04:57:14|9.0157
04:57:15|9.03
04:57:16|9.03
04:57:17|9.0215
04:57:18|9.022
04:57:20|9.0485
04:57:21|9.05
04:57:22|9.0464
04:57:23|9.0481
04:57:24|9.0481
04:57:25|9.0481
04:57:26|9.03
04:57:28|9.0477
04:57:28|9.0481
04:57:30|9.0358
04:57:30|9.0493
04:57:32|9.0493
04:57:32|9.0493
04:57:34|9.0481
04:57:34|9.0499
04:57:36|9.0499
04:57:37|9.0493
04:57:38|9.038
04:57:38|9.05
04:57:40|9.05
04:57:41|9.0483
04:57:42|9.0491
04:57:43|9.0475
04:57:44|9.0483
04:57:44|9.0483
04:57:46|9.0483
04:57:46|9.0731
04:57:48|9.0727
04:57:48|9.0576
04:57:50|9.0576
04:57:50|9.0713
04:57:52|9.06
04:57:53|9.0617
04:57:54|9.06
04:57:55|9.0744
04:57:56|9.0618
04:57:56|9.0742
04:57:58|9.0752
04:57:59|9.0632
04:58:00|9.0795
04:58:00|9.0795
04:58:02|9.0744
04:58:03|9.0794
04:58:03|9.0794
04:58:05|9.0794
04:58:06|9.066
04:58:06|9.0724
04:58:08|9.0665
04:58:09|9.07
04:58:10|9.0665
04:58:11|9.0724
04:58:11|9.0724
04:58:13|9.0724
04:58:14|9.0774
04:58:14|9.0724
04:58:15|9.0724
04:58:16|9.0724
04:58:18|9.09
04:58:19|9.0899
04:58:21|9.0725
04:58:21|9.0725
04:58:23|9.0724
04:58:24|9.0724
04:58:25|9.0852
04:58:26|9.0727
04:58:27|9.0727
04:58:28|9.08
04:58:30|9.08
04:58:31|9.0817
04:58:32|9.0817
04:58:33|9.0817
04:58:34|9.0817
04:58:35|9.0817
04:58:36|9.08
04:58:37|9.08
04:58:38|9.08
04:58:39|9.08
04:58:41|9.08
04:58:42|9.0729
04:58:43|9.0729
04:58:44|9.0729
04:58:45|9.073
04:58:46|9.0733
04:58:47|9.08
04:58:48|9.073
04:58:49|9.073
04:58:50|9.0576
04:58:51|9.0597
04:58:52|9.03
04:58:53|9.028
04:58:54|9.0473
04:58:55|9.0265
04:58:56|9.0252
04:58:57|9.0252
04:58:58|9.0237
04:58:59|9.0174
04:59:00|9.0237
04:59:01|9.0299
04:59:02|9.0311
04:59:04|9.0262
04:59:04|9.0262
04:59:06|9.0299
04:59:06|9.0299
04:59:08|9.0225
04:59:08|9.0308
04:59:10|9.0308
04:59:10|9.038
04:59:11|9.038
04:59:12|9.0298
04:59:13|9.03
04:59:14|9.03
04:59:15|9.0382
04:59:16|9.0278
04:59:17|9.0299
04:59:19|9.0298
04:59:20|9.0281
04:59:22|9.0298
04:59:22|9.0298
04:59:23|9.03
04:59:25|9.0352
04:59:26|9.032
04:59:27|9.032
04:59:28|9.0307
04:59:29|9.0427
04:59:31|9.0307
04:59:32|9.0465
04:59:32|9.0784
04:59:33|9.0528
04:59:35|9.0748
04:59:35|9.0748
04:59:37|9.0748
04:59:38|9.0661
04:59:38|9.0569
04:59:39|9.0528
04:59:40|9.0531
04:59:41|9.0531
04:59:43|9.0545
04:59:43|9.0546
04:59:45|9.0549
04:59:45|9.0705
04:59:47|9.0581
04:59:48|9.0497
04:59:48|9.048
04:59:50|9.0439
04:59:51|9.0476
04:59:52|9.0476
04:59:52|9.0659
04:59:54|9.0569
04:59:54|9.0658
04:59:55|9.0658
04:59:56|9.0535
04:59:57|9.0533
04:59:59|9.0541
04:59:59|9.0541
05:00:01|9.053
05:00:02|9.0702
05:00:02|9.0702
05:00:03|9.0706
05:00:05|9.0425
05:00:05|9.0507
05:00:06|9.053
05:00:08|9.0688
05:00:09|9.0682
05:00:10|9.0682
05:00:11|9.0651
05:00:11|9.0624
05:00:13|9.08
05:00:14|9.08
05:00:15|9.08
05:00:16|9.08
05:00:17|9.08
05:00:18|9.059
05:00:19|9.0788
05:00:20|9.078
05:00:21|9.078
05:00:23|9.0621
05:00:24|9.0777
05:00:25|9.0777
05:00:26|9.0619
05:00:27|9.062
05:00:27|9.0699
05:00:29|9.0619
05:00:29|9.0693
05:00:30|9.0693
05:00:32|9.0693
05:00:33|9.0693
05:00:34|9.0692
05:00:35|9.0622
05:00:36|9.0576
05:00:37|9.0576
05:00:38|9.08
05:00:39|9.0594
05:00:40|9.0574
05:00:41|9.0573
05:00:42|9.054
05:00:44|9.0596
05:00:44|9.0596
05:00:45|9.0595
05:00:46|9.0573
05:00:47|9.06
05:00:48|9.0694
05:00:49|9.0732
05:00:50|9.0573
05:00:51|9.06
05:00:52|9.0589
05:00:53|9.0574
05:00:54|9.0574
05:00:55|9.072
05:00:56|9.0284
05:00:57|8.9891
05:00:59|8.977
05:01:00|8.9714
05:01:01|9.0161
05:01:01|9.0161
05:01:03|8.9888
05:01:04|8.9888
05:01:05|9.0119
05:01:05|8.9907
05:01:07|8.9907
05:01:07|8.9907
05:01:09|8.9905
05:01:10|8.9905
05:01:11|9.0068
05:01:12|8.9908
05:01:13|9.0052
05:01:14|8.9908
05:01:15|8.9908
05:01:16|8.9908
05:01:17|8.9908
05:01:18|8.9908
05:01:19|8.9908
05:01:20|9.007
05:01:21|9.0071
05:01:22|9.0071
05:01:24|9.0055
05:01:24|9.0055
05:01:26|9.0055
05:01:27|8.9912
05:01:28|8.9912
05:01:29|9.0034
05:01:30|9.0034
05:01:31|9.0034
05:01:33|8.9907
05:01:33|8.9887
05:01:35|8.9856
05:01:35|8.9864
05:01:37|8.9757
05:01:38|8.9757
05:01:39|8.9711
05:01:40|8.9711
05:01:41|8.9812
05:01:42|8.9643
05:01:42|8.9697
05:01:44|8.9697
05:01:45|8.9643
05:01:46|8.9588
05:01:47|8.9596
05:01:48|8.9596
05:01:49|8.9596
05:01:50|8.9618
05:01:51|8.9651
05:01:51|8.9651
05:01:53|8.9653
05:01:54|8.9681
05:01:55|8.9596
05:01:56|8.9578
05:01:57|8.9578
05:01:57|8.9594
05:01:59|8.9574
05:02:00|8.9483
05:02:02|8.9504
05:02:02|8.8886
05:02:03|8.8886
05:02:04|8.8886
05:02:05|8.8896
05:02:06|8.8897
05:02:07|8.8884
05:02:08|8.9031
05:02:09|8.9013
05:02:10|8.9013
05:02:11|8.897
05:02:12|8.8958
05:02:13|8.8952
05:02:14|8.8827
05:02:15|8.8938
05:02:16|8.8896
05:02:18|8.8941
05:02:18|8.9012
05:02:20|8.9012
05:02:20|8.9012
05:02:21|8.9012
05:02:22|8.92
05:02:24|8.9219
05:02:25|8.9246
05:02:27|8.9214
05:02:27|8.9232
05:02:29|8.9194
05:02:30|8.92
05:02:30|8.92
05:02:32|8.9194
05:02:33|8.9194
05:02:34|8.9194
05:02:35|8.9199
05:02:36|8.9163
05:02:37|8.9163
05:02:38|8.9305
05:02:39|8.9307
05:02:41|8.9351
05:02:41|8.9496
05:02:42|8.946
05:02:43|8.9492
05:02:44|8.9526
05:02:45|8.9526
05:02:46|8.9594
05:02:47|8.9618
05:02:48|8.9655
05:02:49|8.9583
05:02:50|8.9646
05:02:51|8.9646
05:02:52|8.9565
05:02:53|8.9614
05:02:54|8.9614
05:02:55|8.9614
05:02:57|8.9653
05:02:57|8.9653
05:02:58|8.9596
05:02:59|8.9596
05:03:00|8.9614
05:03:02|8.9614
05:03:03|8.9653
05:03:03|8.9653
05:03:04|8.9761
05:03:05|8.976
05:03:06|8.976
05:03:07|8.976
05:03:08|8.976
05:03:09|8.976
05:03:10|8.976
05:03:11|8.9709
05:03:13|8.9561
05:03:13|8.9439
05:03:15|8.9439
05:03:16|8.95
05:03:16|8.95
05:03:17|8.95
05:03:19|8.95
05:03:19|8.9464
05:03:21|8.947
05:03:22|8.9469
05:03:22|8.9361
05:03:23|8.9418
05:03:25|8.9418
05:03:26|8.9418
05:03:27|8.9418
05:03:29|8.9418
05:03:29|8.9272
05:03:31|8.9272
05:03:31|8.9272
05:03:33|8.9272
05:03:33|8.9272
05:03:34|8.9272
05:03:36|8.9272
05:03:38|8.9255
05:03:38|8.9368
05:03:39|8.9272
05:03:40|8.9372
05:03:42|8.9424
05:03:43|8.95
05:03:44|8.95
05:03:45|8.95
05:03:45|8.9526
05:03:46|8.9526
05:03:48|8.9454
05:03:49|8.9454
05:03:49|8.9454
05:03:51|8.949
05:03:52|8.9507
05:03:53|8.95
05:03:54|8.95
05:03:55|8.9402
05:03:56|8.9402
05:03:57|8.9402
05:03:58|8.92
05:04:07|8.9292
05:04:07|8.9224
05:04:08|8.9224
05:04:09|8.9213
05:04:10|8.9213
05:04:11|8.9233
05:04:13|8.9233
05:04:14|8.9233
05:04:14|8.9233
05:04:15|8.9226
05:04:17|8.9226
05:04:17|8.9257
05:04:18|8.926
05:04:19|8.926
05:04:20|8.926
05:04:21|8.9292
05:04:22|8.9292
05:04:24|8.9264
05:04:24|8.9264
05:04:26|8.9224
05:04:27|8.9292
05:04:29|8.9292
05:04:30|8.9292
05:04:31|8.96
05:04:32|8.96
05:04:33|8.96
05:04:34|8.9577
05:04:35|8.9626
05:04:36|8.9626
05:04:38|8.9506
05:04:39|8.9544
05:04:39|8.9574
05:04:40|8.9574
05:04:42|8.95
05:04:43|8.95
05:04:44|8.95
05:04:45|8.95
05:04:46|8.95
05:04:47|8.95
05:04:48|8.9541
05:04:50|8.9512
05:04:50|8.9512
05:04:51|8.9512
05:04:52|8.9512
05:04:53|8.9535
05:04:54|8.9535
05:04:56|8.9535
05:04:56|8.9554
05:04:57|8.9535
05:04:58|8.9535
05:04:59|8.9535
05:05:00|8.9535
05:05:02|8.9535
05:05:02|8.9535
05:05:03|8.9535
05:05:04|8.9574
05:05:05|8.9512
05:05:06|8.9512
05:05:07|8.9512
05:05:08|8.9512
05:05:09|8.9512
05:05:10|8.9512
05:05:11|8.9512
05:05:12|8.9512
05:05:13|8.9512
05:05:14|8.9512
05:05:15|8.9512
05:05:17|8.9512
05:05:17|8.9512
05:05:18|8.9439
05:05:19|8.9358
05:05:20|8.9347
05:05:22|8.9301
05:05:22|8.9301
05:05:23|8.9268
05:05:24|8.9268
05:05:25|8.9268
05:05:27|8.9268
05:05:28|8.9268
05:05:30|8.9268
05:05:30|8.9255
05:05:31|8.9255
05:05:33|8.9268
05:05:33|8.9268
05:05:34|8.9268
05:05:35|8.9268
05:05:36|8.9268
05:05:38|8.9255
05:05:39|8.9255
05:05:39|8.9255
05:05:41|8.9302
05:05:42|8.9304
05:05:43|8.9277
05:05:43|8.9277
05:05:45|8.9295
05:05:46|8.9295
05:05:47|8.9295
05:05:48|8.9295
05:05:49|8.9295
05:05:50|8.945
05:05:51|8.9413
05:05:52|8.9413
05:05:53|8.9413
05:05:53|8.9413
05:05:55|8.9445
05:05:57|8.9479
05:05:57|8.9479
05:05:58|8.9479
05:05:59|8.9479
05:06:01|8.9479
05:06:02|8.9479
05:06:02|8.9479
05:06:03|8.9479
05:06:04|8.9479
05:06:06|8.9511
05:06:07|8.94
05:06:07|8.94
05:06:09|8.9511
05:06:10|8.9511
05:06:10|8.9511
05:06:12|8.9511
05:06:12|8.9511
05:06:14|8.9511
05:06:14|8.9511
05:06:15|8.9511
05:06:17|8.9511
05:06:18|8.9388
05:06:19|8.9388
05:06:20|8.9388
05:06:21|8.9431
05:06:22|8.9431
05:06:23|8.9431
05:06:24|8.9431
05:06:25|8.9431
05:06:26|8.9431
05:06:27|8.9431
05:06:29|8.9431
05:06:30|8.9431
05:06:31|8.9431
05:06:32|8.9388
05:06:33|8.9423
05:06:34|8.939
05:06:35|8.939
05:06:36|8.939
05:06:37|8.9388
05:06:38|8.9388
05:06:39|8.9388
05:06:40|8.9388
05:06:41|8.9388
05:06:43|8.9388
05:06:43|8.9388
05:06:44|8.9388
05:06:46|8.9388
05:06:46|8.9414
05:06:47|8.9414
05:06:48|8.9388
05:06:50|8.9388
05:06:50|8.9422
05:06:51|8.9422
05:06:53|8.94
05:06:54|8.94
05:06:54|8.94
05:06:56|8.94
05:06:57|8.9315
05:06:58|8.9315
05:06:59|8.9263
05:06:59|8.9383
05:07:00|8.9383
05:07:02|8.938
05:07:03|8.938
05:07:04|8.9276
05:07:04|8.9276
05:07:06|8.9276
05:07:06|8.9276
05:07:08|8.9269
05:07:08|8.9414
05:07:10|8.9414
05:07:11|8.9414
05:07:11|8.9414
05:07:12|8.9424
05:07:14|8.9424
05:07:14|8.9424
05:07:15|8.9424
05:07:16|8.9424
05:07:17|8.9424
05:07:18|8.9414
05:07:19|8.9431
05:07:21|8.9431
05:07:21|8.9431
05:07:23|8.9431
05:07:24|8.9431
05:07:25|8.9431
05:07:25|8.9424
05:07:26|8.9424
05:07:28|8.9424
05:07:29|8.937
05:07:31|8.937
05:07:32|8.937
05:07:32|8.937
05:07:34|8.937
05:07:35|8.937
05:07:35|8.937
05:07:37|8.937
05:07:38|8.937
05:07:39|8.9414
05:07:40|8.9414
05:07:41|8.9414
05:07:43|8.9414
05:07:43|8.9414
05:07:44|8.9414
05:07:46|8.9414
05:07:46|8.9414
05:07:48|8.9414
05:07:48|8.9414
05:07:49|8.9414
05:07:50|8.9414
05:07:52|8.9656
05:07:53|8.9512
05:07:53|8.952
05:07:54|8.9661
05:07:55|8.9821
05:07:56|8.9831
05:07:57|8.9831
05:07:58|8.9831
05:07:59|8.9756
05:08:00|8.9683
05:08:01|8.9683
05:08:03|8.9683
05:08:04|8.9683
05:08:05|8.9683
05:08:06|8.9691
05:08:06|8.9756
05:08:08|8.9756
05:08:08|8.9756
05:08:10|8.9756
05:08:10|8.9756
05:08:12|8.9672
05:08:13|8.9672
05:08:14|8.9672
05:08:14|8.9672
05:08:16|8.9672
05:08:16|8.9672
05:08:17|8.9672
05:08:19|8.9682
05:08:20|8.9682
05:08:20|8.9614
05:08:22|8.9579
05:08:22|8.9579
05:08:24|8.9568
05:08:24|8.9576
05:08:25|8.9576
05:08:26|8.9576
05:08:27|8.9477
05:08:29|8.9477
05:08:30|8.9477
05:08:31|8.9477
05:08:32|8.9477
05:08:34|8.9477
05:08:35|8.9477
05:08:36|8.9477
05:08:37|8.967
05:08:38|8.9668
05:08:39|8.9668
05:08:40|8.9668
05:08:41|8.9597
05:08:42|8.9597
05:08:43|8.9597
05:08:44|8.9597
05:08:45|8.955
05:08:46|8.955
05:08:47|8.955
05:08:48|8.955
05:08:49|8.955
05:08:50|8.955
05:08:51|8.955
05:08:52|8.9475
05:08:53|8.9473
05:08:54|8.9473
05:08:55|8.9473
05:08:56|8.9461
05:08:57|8.9461
05:08:58|8.9461
05:08:59|8.9461
05:09:00|8.9461
05:09:02|8.9461
05:09:02|8.9461
05:09:03|8.9461
05:09:04|8.9461
05:09:05|8.9441
05:09:06|8.9441
05:09:07|8.9441
05:09:08|8.9441
05:09:09|8.9441
05:09:10|8.9423
05:09:11|8.9423
05:09:12|8.9423
05:09:13|8.951
05:09:14|8.951
05:09:15|8.951
05:09:16|8.951
05:09:17|8.95
05:09:19|8.95
05:09:19|8.951
05:09:20|8.951
05:09:21|8.951
05:09:22|8.951
05:09:23|8.951
05:09:24|8.951
05:09:25|8.951
05:09:27|8.951
05:09:27|8.951
05:09:28|8.951
05:09:30|8.9473
05:09:31|8.9438
05:09:32|8.9438
05:09:33|8.9438
05:09:35|8.951
05:09:36|8.951
05:09:37|8.951
05:09:38|8.951
05:09:39|8.951
05:09:40|8.946
05:09:41|8.946
05:09:42|8.951
05:09:43|8.9465
05:09:44|8.94
05:09:45|8.9456
05:09:46|8.9456
05:09:47|8.951
05:09:48|8.951
05:09:49|8.94
05:09:50|8.9393
05:09:51|8.9393
05:09:52|8.9393
05:09:53|8.9393
05:09:54|8.9393
05:09:55|8.9393
05:09:56|8.926
05:09:57|8.926
05:09:59|8.926
05:09:59|8.926
05:10:00|8.9376
05:10:01|8.9376
05:10:02|8.9376
05:10:03|8.9376
05:10:04|8.9376
05:10:05|8.9376
05:10:06|8.9376
05:10:07|8.9376
05:10:08|8.9376
05:10:10|8.9376
05:10:11|8.9376
05:10:12|8.9376
05:10:13|8.928
05:10:14|8.926
05:10:15|8.926
05:10:16|8.926
05:10:17|8.926
05:10:18|8.926
05:10:20|8.9166
05:10:21|8.9166
05:10:21|8.9111
05:10:22|8.9098
05:10:23|8.9138
05:10:24|8.9138
05:10:26|8.9138
05:10:26|8.9138
05:10:28|8.9138
05:10:28|8.9138
05:10:30|8.9138
05:10:30|8.9107
05:10:32|8.9096
05:10:33|8.9088
05:10:34|8.9
05:10:35|8.9091
05:10:37|8.9091
05:10:38|8.9253
05:10:39|8.9253
05:10:40|8.9253
05:10:41|8.9253
05:10:43|8.9253
05:10:43|8.9253
05:10:45|8.9276
05:10:46|8.9265
05:10:47|8.9265
05:10:48|8.9253
05:10:49|8.9323
05:10:50|8.9323
05:10:51|8.9276
05:10:52|8.9225
05:10:53|8.9526
05:10:54|8.9418
05:10:55|8.9371
05:10:56|8.9282
05:10:57|8.9513
05:10:58|8.9304
05:10:59|8.9304
05:11:00|8.9304
05:11:01|8.9304
05:11:03|8.9304
05:11:04|8.9304
05:11:04|8.9304
05:11:05|8.9244
05:11:06|8.9244
05:11:07|8.9394
05:11:08|8.9394
05:11:09|8.9514
05:11:10|8.9331
05:11:11|8.9512
05:11:12|8.9512
05:11:13|8.9512
05:11:15|8.9512
05:11:15|8.9332
05:11:17|8.954
05:11:17|8.9514
05:11:18|8.9741
05:11:19|8.9714
05:11:20|8.9714
05:11:21|8.9776
05:11:23|8.9776
05:11:23|8.9776
05:11:24|8.9704
05:11:26|9.0119
05:11:26|8.9896
05:11:27|8.9896
05:11:28|8.9896
05:11:30|9.0049
05:11:30|9.0049
05:11:31|9.0049
05:11:33|9.0049
05:11:34|8.994
05:11:36|8.9881
05:11:36|8.9881
05:11:38|8.9971
05:11:39|8.9971
05:11:40|8.988
05:11:41|8.988
05:11:41|8.9857
05:11:43|8.9811
05:11:44|8.9765
05:11:45|8.9784
05:11:46|8.9784
05:11:48|8.9784
05:11:48|8.9784
05:11:49|8.9784
05:11:50|8.9784
05:11:52|8.9824
05:11:53|8.9824
05:11:54|8.9824
05:11:55|8.9887
05:11:56|8.9887
05:11:57|8.9865
05:11:58|8.9865
05:11:59|8.9865
05:12:00|8.9865
05:12:01|8.9865
05:12:02|8.9865
05:12:03|8.9865
05:12:04|8.9865
05:12:05|8.9878
05:12:06|8.9878
05:12:07|8.988
05:12:08|8.988
05:12:09|8.988
05:12:10|8.9878
05:12:11|8.9955
05:12:13|8.9973
05:12:13|8.9955
05:12:15|8.9991
05:12:15|8.9991
05:12:16|8.9991
05:12:17|8.9931
05:12:18|8.9931
05:12:19|8.9905
05:12:20|8.9905
05:12:21|8.9905
05:12:22|8.99
05:12:23|8.988
05:12:25|8.9775
05:12:25|8.9775
05:12:27|8.9775
05:12:27|8.9775
05:12:28|8.9775
05:12:29|8.976
05:12:31|8.976
05:12:31|8.976
05:12:32|8.976
05:12:34|8.976
05:12:35|8.976
05:12:36|8.976
05:12:37|8.976
05:12:39|8.9856
05:12:39|8.9856
05:12:41|8.9856
05:12:42|8.9777
05:12:42|8.9797
05:12:44|8.9827
05:12:45|8.9827
05:12:46|8.9827
05:12:47|8.9827
05:12:49|8.9836
05:12:50|8.9836
05:12:50|8.9836
05:12:52|8.9827
05:12:53|8.9827
05:12:54|8.9936
05:12:54|8.9936
05:12:56|8.9854
05:12:57|8.9877
05:12:58|8.9877
05:12:58|8.9938
05:13:00|8.9938
05:13:00|8.9938
05:13:02|9.0031
05:13:03|8.9904
05:13:03|8.9904
05:13:05|8.9904
05:13:05|8.9904
05:13:06|9.0031
05:13:07|8.989
05:13:09|8.9827
05:13:10|8.9827
05:13:10|8.9827
05:13:11|8.9827
05:13:12|8.9999
05:13:14|8.9856
05:13:14|8.9856
05:13:15|8.9856
05:13:17|8.9827
05:13:17|8.9827
05:13:19|8.9827
05:13:20|8.9827
05:13:21|8.9827
05:13:22|8.9827
05:13:23|8.9827
05:13:23|8.9827
05:13:25|8.983
05:13:26|8.983
05:13:27|8.983
05:13:27|8.983
05:13:29|8.983
05:13:30|8.983
05:13:30|8.983
05:13:31|8.9856
05:13:33|8.9856
05:13:34|8.9878
05:13:35|8.9856
05:13:36|8.9856
05:13:37|8.9856
05:13:38|8.9856
05:13:40|8.9891
05:13:41|8.9891
05:13:42|8.9891
05:13:43|8.9891
05:13:44|8.9856
05:13:45|8.9856
05:13:46|8.9856
05:13:47|8.9856
05:13:48|8.9878
05:13:48|8.9878
05:13:50|8.9882
05:13:51|8.9906
05:13:52|8.9906
05:13:53|8.99
05:13:54|8.9914
05:13:55|8.9914
05:13:56|8.9914
05:13:57|8.9927
05:13:58|8.9927
05:13:58|8.9927
05:14:00|8.9927
05:14:01|8.9914
05:14:02|8.99
05:14:03|8.9857
05:14:04|8.9946
05:14:04|8.9856
05:14:05|8.9927
05:14:07|8.9927
05:14:08|8.9827
05:14:08|8.9827
05:14:10|8.9827
05:14:10|8.9827
05:14:12|8.9894
05:14:13|8.9946
05:14:14|8.9946
05:14:15|8.9946
05:14:16|8.9946
05:14:17|8.9946
05:14:18|8.9894
05:14:18|8.9894
05:14:20|8.999
05:14:21|8.999
05:14:22|8.9989
05:14:23|8.9766
05:14:24|8.9766
05:14:25|8.9766
05:14:26|8.9766
05:14:27|8.9766
05:14:29|8.9766
05:14:29|8.9766
05:14:30|8.9984
05:14:31|8.9984
05:14:32|8.9989
05:14:33|8.981
05:14:35|8.9984
05:14:36|8.9984
05:14:37|8.9822
05:14:38|8.9826
05:14:39|8.9972
05:14:40|8.9878
05:14:41|8.9878
05:14:43|8.9878
05:14:43|8.9878
05:14:45|8.9878
05:14:46|8.9878
05:14:47|8.9878
05:14:48|8.9878
05:14:49|8.9878
05:14:50|8.9878
05:14:51|8.9803
05:14:52|8.9803
05:14:53|8.9803
05:14:54|8.9803
05:14:55|8.9765
05:14:56|8.9765
05:14:57|8.9765
05:14:58|8.9765
05:14:59|8.9765
05:15:00|8.9765
05:15:01|8.9777
05:15:02|8.9753
05:15:03|8.9758
05:15:04|8.9758
05:15:05|8.9758
05:15:06|8.9758
05:15:08|8.9758
05:15:08|8.9758
05:15:09|8.9758
05:15:10|8.9758
05:15:11|8.9758
05:15:12|8.9758
05:15:13|8.9789
05:15:14|8.9876
05:15:15|8.9876
05:15:16|8.9876
05:15:17|8.9876
05:15:19|8.983
05:15:20|8.9833
05:15:21|8.9833
05:15:21|8.9833
05:15:23|8.9833
05:15:24|8.9833
05:15:24|8.9833
05:15:26|8.9833
05:15:27|8.9833
05:15:28|8.9991
05:15:28|8.9807
05:15:30|8.9807
05:15:31|8.9807
05:15:31|8.9807
05:15:33|8.9807
05:15:34|8.9807
05:15:35|8.9807
05:15:36|8.9807
05:15:37|8.9812
05:15:39|8.9812
05:15:40|8.9812
05:15:40|8.9793
05:15:42|8.9793
05:15:43|8.9826
05:15:44|8.9826
05:15:45|8.9826
05:15:46|8.9815
05:15:47|8.9815
05:15:48|8.9815
05:15:49|8.9815
05:15:50|8.9815
05:15:52|8.979
05:15:52|8.979
05:15:53|8.979
05:15:55|8.9791
05:15:55|8.9791
05:15:57|8.9791
05:15:58|8.9791
05:15:59|8.9791
05:16:00|8.9791
05:16:00|8.9791
05:16:02|8.9791
05:16:02|8.9791
05:16:04|8.9776
05:16:04|8.9776
05:16:06|8.9962
05:16:07|8.9962
05:16:08|8.9789
05:16:09|8.9789
05:16:10|8.9954
05:16:10|8.9954
05:16:12|8.9798
05:16:12|8.9758
05:16:14|8.9925
05:16:15|8.9763
05:16:16|8.9763
05:16:18|8.9852
05:16:18|8.9852
05:16:20|8.9852
05:16:21|8.9852
05:16:21|8.9862
05:16:22|8.9868
05:16:24|8.9868
05:16:25|8.9868
05:16:25|8.9868
05:16:26|8.9868
05:16:27|8.9868
05:16:29|8.9868
05:16:29|8.9868
05:16:30|8.9868
05:16:31|8.9868
05:16:32|8.9868
05:16:33|8.9868
05:16:35|8.9868
05:16:35|8.9925
05:16:36|8.9925
05:16:38|8.9865
05:16:39|8.9865
05:16:41|8.9925
05:16:42|8.9925
05:16:43|8.9925
05:16:44|8.9925
05:16:45|8.9868
05:16:46|8.9925
05:16:46|8.9925
05:16:48|8.9925
05:16:49|8.997
05:16:50|8.997
05:16:51|9.
05:16:51|8.9999
05:16:53|8.9999
05:16:54|8.9999
05:16:55|8.9869
05:16:57|8.9925
05:16:57|8.9925
05:16:59|8.9994
05:16:59|8.9994
05:17:00|8.9994
05:17:01|8.9994
05:17:03|8.9994
05:17:04|8.9994
05:17:04|8.9994
05:17:05|8.9994
05:17:06|8.9994
05:17:07|8.9994
05:17:09|8.9994
05:17:10|8.9925
05:17:10|8.9987
05:17:11|8.9987
05:17:13|8.9987
05:17:14|8.9925
05:17:15|8.9925
05:17:16|8.9925
05:17:17|8.9956
05:17:18|8.9956
05:17:19|8.9982
05:17:20|8.9925
05:17:21|8.9925
05:17:22|8.9925
05:17:23|8.9922
05:17:25|8.9922
05:17:25|8.9922
05:17:26|8.9922
05:17:27|8.9923
05:17:28|8.992
05:17:29|8.992
05:17:30|8.992
05:17:31|8.9826
05:17:32|8.9916
05:17:34|8.992
05:17:35|8.992
05:17:36|8.98
05:17:37|8.98
05:17:37|8.9918
05:17:39|8.9918
05:17:41|8.9918
05:17:42|8.9918
05:17:43|8.9918
05:17:45|8.9918
05:17:46|8.9918
05:17:47|8.9918
05:17:48|8.9862
05:17:49|8.9862
05:17:50|8.9862
05:17:51|8.9862
05:17:53|8.9818
05:17:53|8.9859
05:17:55|8.9811
05:17:55|8.9862
05:17:57|8.9862
05:17:58|8.9862
05:17:58|8.9862
05:18:00|8.9862
05:18:00|8.9862
05:18:02|8.9862
05:18:02|8.9862
05:18:04|8.9862
05:18:05|8.9862
05:18:06|8.9862
05:18:07|8.9862
05:18:07|8.9815
05:18:08|8.9815
05:18:10|8.9815
05:18:10|8.9815
05:18:12|8.9815
05:18:12|8.974
05:18:13|8.9748
05:18:15|8.9748
05:18:15|8.9815
05:18:17|8.969
05:18:18|8.9708
05:18:18|8.9733
05:18:20|8.9733
05:18:20|8.9733
05:18:21|8.9733
05:18:23|8.9733
05:18:23|8.9689
05:18:24|8.9654
05:18:26|8.9654
05:18:26|8.96
05:18:27|8.9708
05:18:28|8.9604
05:18:30|8.9604
05:18:30|8.9645
05:18:32|8.9645
05:18:32|8.9645
05:18:33|8.9609
05:18:35|8.9604
05:18:35|8.9604
05:18:37|8.9654
05:18:37|8.9654
05:18:38|8.96
05:18:40|8.96
05:18:42|8.9549
05:18:43|8.9578
05:18:44|8.9578
05:18:45|8.9578
05:18:46|8.9531
05:18:47|8.9531
05:18:48|8.9451
05:18:49|8.9531
05:18:51|8.9501
05:18:51|8.9501
05:18:53|8.9501
05:18:54|8.9501
05:18:55|8.9501
05:18:56|8.9501
05:18:57|8.95
05:18:57|8.95
05:18:59|8.95
05:18:59|8.9501
05:19:01|8.9501
05:19:01|8.9501
05:19:02|8.9501
05:19:03|8.9501
05:19:05|8.9563
05:19:06|8.9563
05:19:07|8.9563
05:19:08|8.9563
05:19:08|8.9563
05:19:10|8.9563
05:19:10|8.9511
05:19:12|8.9511
05:19:13|8.9511
05:19:13|8.9511
05:19:15|8.9501
05:19:16|8.9501
05:19:16|8.951
05:19:18|8.9501
05:19:19|8.9501
05:19:20|8.9501
05:19:21|8.9501
05:19:22|8.9501
05:19:23|8.9501
05:19:24|8.9501
05:19:26|8.9501
05:19:26|8.9571
05:19:27|8.9571
05:19:28|8.9571
05:19:29|8.9571
05:19:30|8.9571
05:19:31|8.9571
05:19:32|8.9571
05:19:34|8.9571
05:19:35|8.9571
05:19:36|8.9571
05:19:37|8.9571
05:19:38|8.9567
05:19:39|8.9571
05:19:40|8.9571
05:19:41|8.9571
05:19:43|8.9571
05:19:43|8.9571
05:19:44|8.9571
05:19:45|8.9869
05:19:47|8.9842
05:19:48|8.9842
05:19:48|8.9842
05:19:50|8.9842
05:19:51|8.9842
05:19:52|8.9842
05:19:53|8.9842
05:19:54|8.9777
05:19:55|8.9777
05:19:56|8.9777
05:19:57|8.9777
05:19:58|8.9777
05:19:59|8.9777
05:20:00|8.9777
05:20:01|8.9777
05:20:02|8.9777
05:20:03|8.9777
05:20:04|8.9767
05:20:05|8.9767
05:20:06|8.9767
05:20:07|8.9871
05:20:08|8.9871
05:20:09|8.9871
05:20:10|8.9871
05:20:11|9.
05:20:12|9.0366
05:20:13|9.0255
05:20:14|9.0255
05:20:15|9.0264
05:20:16|9.0366
05:20:17|9.0307
05:20:18|9.0254
05:20:19|9.0254
05:20:20|9.0243
05:20:21|9.0243
05:20:22|9.0252
05:20:23|9.0252
05:20:24|9.0171
05:20:25|9.0171
05:20:26|9.0137
05:20:27|9.0137
05:20:28|9.0137
05:20:29|9.0137
05:20:30|9.0094
05:20:31|9.0094
05:20:32|9.0094
05:20:33|9.0137
05:20:34|9.0137
05:20:35|9.0137
05:20:36|9.0137
05:20:37|9.0141
05:20:38|9.0141
05:20:40|9.0104
05:20:40|9.0104
05:20:41|9.0141
05:20:43|9.0141
05:20:43|9.0141
05:20:45|9.016
05:20:46|9.016
05:20:47|9.0161
05:20:47|9.0161
05:20:49|9.0161
05:20:50|9.0161
05:20:52|9.0211
05:20:52|9.016
05:20:53|9.0106
05:20:54|9.0243
05:20:56|9.024
05:20:57|9.0222
05:20:58|9.024
05:20:59|9.0212
05:21:00|9.0191
05:21:01|9.0191
05:21:02|9.0191
05:21:03|9.0191
05:21:04|9.0191
05:21:05|9.0054
05:21:06|9.0054
05:21:07|9.0174
05:21:08|9.0174
05:21:09|9.0174
05:21:10|9.0174
05:21:11|9.
05:21:12|9.
05:21:13|9.
05:21:14|9.0127
05:21:15|9.0011
05:21:16|9.0011
05:21:17|9.0011
05:21:18|9.0011
05:21:19|9.0114
05:21:20|9.0114
05:21:21|9.0114
05:21:22|9.011
05:21:23|9.0111
05:21:24|9.0111
05:21:25|9.0016
05:21:26|9.0016
05:21:27|9.0016
05:21:28|9.0016
05:21:29|9.0099
05:21:31|9.0007
05:21:31|9.0007
05:21:32|9.0143
05:21:34|9.0184
05:21:34|9.0012
05:21:36|9.0012
05:21:36|9.0012
05:21:38|9.0132
05:21:39|9.0132
05:21:39|9.0132
05:21:41|9.01
05:21:41|9.01
05:21:43|9.01
05:21:44|9.0134
05:21:45|9.0134
05:21:47|9.0132
05:21:47|9.0132
05:21:48|9.0132
05:21:49|9.01
05:21:50|9.0214
05:21:51|9.0172
05:21:53|9.0182
05:21:53|9.0316
05:21:55|9.0316
05:21:55|9.0293
05:21:57|9.0324
05:21:58|9.0342
05:21:59|9.0342
05:22:00|9.0342
05:22:01|9.0342
05:22:02|9.0342
05:22:03|9.0316
05:22:04|9.03
05:22:04|9.0366
05:22:05|9.0367
05:22:06|9.0365
05:22:08|9.0342
05:22:08|9.0368
05:22:09|9.0367
05:22:11|9.0366
05:22:12|9.0366
05:22:12|9.043
05:22:13|9.05
05:22:14|9.0489
05:22:16|9.0489
05:22:17|9.0489
05:22:17|9.0499
05:22:18|9.0469
05:22:19|9.05
05:22:21|9.052
05:22:21|9.05
05:22:22|9.05
05:22:23|9.05
05:22:24|9.0393
05:22:26|9.0346
05:22:27|9.0346
05:22:28|9.0346
05:22:29|9.0506
05:22:30|9.0516
05:22:31|9.0516
05:22:32|9.05
05:22:33|9.05
05:22:34|9.0514
05:22:35|9.0421
05:22:36|9.0421
05:22:37|9.042
05:22:38|9.0468
05:22:38|9.0468
05:22:39|9.0507
05:22:41|9.0501
05:22:42|9.067
05:22:43|9.0712
05:22:44|9.0702
05:22:45|9.0671
05:22:47|9.0734
05:22:48|9.0734
05:22:49|9.06
05:22:50|9.0733
05:22:50|9.0708
05:22:51|9.0708
05:22:53|9.0712
05:22:54|9.0712
05:22:55|9.0734
05:22:56|9.0694
05:22:58|9.0694
05:22:58|9.0733
05:23:00|9.0694
05:23:01|9.0643
05:23:02|9.0798
05:23:04|9.0798
05:23:04|9.0799
05:23:05|9.0799
05:23:06|9.0798
05:23:08|9.0798
05:23:09|9.0845
05:23:10|9.0845
05:23:10|9.09
05:23:11|9.0799
05:23:12|9.0799
05:23:13|9.0798
05:23:14|9.0701
05:23:16|9.079
05:23:17|9.0792
05:23:18|9.08
05:23:18|9.08
05:23:20|9.08
05:23:20|9.08
05:23:22|9.09
05:23:23|9.0759
05:23:24|9.0858
05:23:25|9.0889
05:23:25|9.0889
05:23:27|9.08
05:23:28|9.0882
05:23:29|9.0887
05:23:30|9.0887
05:23:31|9.0888
05:23:32|9.0888
05:23:33|9.1006
05:23:33|9.1
05:23:35|9.1063
05:23:36|9.1059
05:23:37|9.1061
05:23:38|9.1034
05:23:38|9.1064
05:23:40|9.1076
05:23:41|9.1076
05:23:42|9.11
05:23:43|9.1085
05:23:44|9.1085
05:23:46|9.1085
05:23:46|9.1085
05:23:47|9.1085
05:23:48|9.1157
05:23:50|9.1085
05:23:51|9.1085
05:23:52|9.12
05:23:53|9.1156
05:23:54|9.1223
05:23:55|9.1435
05:23:57|9.1437
05:23:57|9.1437
05:23:58|9.1437
05:23:59|9.1515
05:24:00|9.1437
05:24:02|9.1437
05:24:02|9.1437
05:24:04|9.1437
05:24:05|9.1437
05:24:05|9.1437
05:24:06|9.1515
05:24:08|9.1515
05:24:08|9.1515
05:24:10|9.1516
05:24:11|9.16
05:24:11|9.16
05:24:13|9.16
05:24:13|9.16
05:24:15|9.1537
05:24:16|9.16
05:24:17|9.1668
05:24:18|9.1553
05:24:19|9.1611
05:24:21|9.1689
05:24:22|9.1689
05:24:22|9.1658
05:24:23|9.1765
05:24:24|9.1765
05:24:25|9.1792
05:24:27|9.1931
05:24:27|9.2
05:24:28|9.1805
05:24:29|9.1805
05:24:30|9.1726
05:24:32|9.2
05:24:32|9.1998
05:24:33|9.1917
05:24:34|9.1999
05:24:35|9.2
05:24:37|9.1998
05:24:37|9.2135
05:24:38|9.2089
05:24:40|9.2147
05:24:41|9.2091
05:24:42|9.2146
05:24:43|9.2146
05:24:44|9.2251
05:24:44|9.2174
05:24:45|9.2371
05:24:48|9.2381
05:24:48|9.2193
05:24:50|9.2434
05:24:51|9.2324
05:24:51|9.2298
05:24:53|9.2194
05:24:54|9.2226
05:24:55|9.2398
05:24:56|9.2381
05:24:56|9.2381
05:24:58|9.2365
05:24:58|9.2303
05:24:59|9.2226
05:25:01|9.2368
05:25:02|9.2255
05:25:03|9.2469
05:25:04|9.2469
05:25:05|9.2469
05:25:06|9.2469
05:25:07|9.247
05:25:09|9.2469
05:25:10|9.2469
05:25:11|9.2268
05:25:11|9.245
05:25:12|9.2287
05:25:15|9.2469
05:25:15|9.247
05:25:16|9.247
05:25:17|9.2378
05:25:18|9.2493
05:25:19|9.236
05:25:20|9.236
05:25:21|9.2362
05:25:22|9.2361
05:25:23|9.235
05:25:25|9.2346
05:25:25|9.2255
05:25:26|9.2363
05:25:27|9.2363
05:25:28|9.2222
05:25:29|9.2265
05:25:30|9.2206
05:25:31|9.2142
05:25:33|9.2034
05:25:33|9.2034
05:25:35|9.2
05:25:35|9.2
05:25:36|9.2206
05:25:37|9.2001
05:25:39|9.1919
05:25:40|9.1776
05:25:41|9.1928
05:25:41|9.1846
05:25:42|9.1782
05:25:44|9.19
05:25:45|9.1918
05:25:45|9.1977
05:25:47|9.1831
05:25:48|9.2041
05:25:49|9.2017
05:25:51|9.2013
05:25:52|9.1927
05:25:53|9.1922
05:25:54|9.1831
05:25:55|9.1875
05:25:56|9.191
05:25:57|9.1831
05:25:58|9.1887
05:25:59|9.1831
05:26:00|9.1982
05:26:02|9.2005
05:26:02|9.202
05:26:03|9.1938
05:26:05|9.201
05:26:06|9.201
05:26:07|9.2016
05:26:07|9.1877
05:26:09|9.1798
05:26:10|9.1938
05:26:11|9.1978
05:26:12|9.1978
05:26:13|9.1753
05:26:14|9.1744
05:26:14|9.1744
05:26:16|9.1744
05:26:17|9.1681
05:26:18|9.1741
05:26:19|9.1741
05:26:20|9.1681
05:26:21|9.1718
05:26:22|9.1687
05:26:23|9.1647
05:26:24|9.1658
05:26:25|9.1612
05:26:26|9.1596
05:26:27|9.1485
05:26:28|9.1485
05:26:29|9.1559
05:26:30|9.1441
05:26:31|9.1545
05:26:32|9.1436
05:26:33|9.1436
05:26:34|9.1439
05:26:36|9.1439
05:26:36|9.1442
05:26:37|9.1529
05:26:38|9.151
05:26:39|9.1559
05:26:40|9.1437
05:26:41|9.1601
05:26:42|9.15
05:26:43|9.1436
05:26:44|9.1437
05:26:45|9.16
05:26:46|9.1471
05:26:48|9.1442
05:26:49|9.1442
05:26:49|9.1442
05:26:51|9.1442
05:26:52|9.1661
05:26:53|9.1657
05:26:54|9.165
05:26:55|9.165
05:26:57|9.1678
05:26:58|9.1678
05:26:59|9.1742
05:27:00|9.1742
05:27:01|9.1752
05:27:02|9.1716
05:27:03|9.1798
05:27:04|9.1798
05:27:05|9.1798
05:27:06|9.1798
05:27:07|9.1933
05:27:08|9.1802
05:27:09|9.1798
05:27:10|9.1932
05:27:12|9.1821
05:27:12|9.1821
05:27:13|9.193
05:27:14|9.1742
05:27:16|9.1801
05:27:16|9.19
05:27:17|9.1821
05:27:18|9.1742
05:27:19|9.1857
05:27:21|9.1857
05:27:21|9.18
05:27:22|9.1704
05:27:24|9.1796
05:27:25|9.17
05:27:25|9.17
05:27:27|9.167
05:27:27|9.1778
05:27:28|9.1682
05:27:30|9.1682
05:27:30|9.17
05:27:31|9.17
05:27:33|9.1453
05:27:33|9.1453
05:27:35|9.1646
05:27:35|9.1646
05:27:37|9.1442
05:27:38|9.1595
05:27:39|9.1629
05:27:40|9.1629
05:27:41|9.1546
05:27:42|9.1629
05:27:43|9.1629
05:27:44|9.1541
05:27:44|9.1572
05:27:46|9.164
05:27:47|9.16
05:27:48|9.16
05:27:50|9.16
05:27:50|9.1601
05:27:52|9.1437
05:27:53|9.1586
05:27:54|9.1586
05:27:55|9.1436
05:27:56|9.1564
05:27:57|9.1564
05:27:58|9.1564
05:28:00|9.1437
05:28:01|9.1437
05:28:01|9.1529
05:28:02|9.1525
05:28:04|9.1446
05:28:05|9.1446
05:28:06|9.1479
05:28:07|9.1531
05:28:08|9.1584
05:28:09|9.1584
05:28:10|9.1479
05:28:11|9.1583
05:28:11|9.1501
05:28:13|9.1584
05:28:13|9.16
05:28:15|9.15
05:28:16|9.15
05:28:17|9.15
05:28:18|9.1479
05:28:18|9.1479
05:28:20|9.1586
05:28:20|9.1599
05:28:22|9.1599
05:28:23|9.1449
05:28:24|9.1449
05:28:25|9.1449
05:28:25|9.1599
05:28:27|9.1514
05:28:28|9.16
05:28:28|9.16
05:28:30|9.16
05:28:31|9.16
05:28:32|9.1518
05:28:33|9.1518
05:28:34|9.15
05:28:34|9.16
05:28:36|9.16
05:28:37|9.16
05:28:38|9.16
05:28:39|9.1519
05:28:40|9.1531
05:28:41|9.1529
05:28:42|9.1521
05:28:43|9.1521
05:28:44|9.1521
05:28:45|9.1529
05:28:46|9.1522
05:28:47|9.1522
05:28:48|9.1571
05:28:49|9.1521
05:28:51|9.1521
05:28:51|9.16
05:28:52|9.1726
05:28:53|9.1573
05:28:55|9.1573
05:28:56|9.1573
05:28:57|9.1573
05:28:59|9.1573
05:28:59|9.1573
05:29:00|9.1579
05:29:01|9.169
05:29:02|9.1614
05:29:04|9.1614
05:29:04|9.1614
05:29:05|9.1614
05:29:06|9.1614
05:29:07|9.1614
05:29:08|9.172
05:29:10|9.172
05:29:10|9.169
05:29:11|9.169
05:29:12|9.1726
05:29:13|9.169
05:29:15|9.169
05:29:15|9.169
05:29:16|9.1759
05:29:17|9.1759
05:29:18|9.1759
05:29:20|9.1764
05:29:20|9.1759
05:29:21|9.169
05:29:22|9.1726
05:29:23|9.1723
05:29:24|9.169
05:29:25|9.169
05:29:26|9.1661
05:29:27|9.1661
05:29:28|9.1645
05:29:29|9.1645
05:29:31|9.1645
05:29:31|9.1645
05:29:32|9.1645
05:29:33|9.169
05:29:34|9.169
05:29:36|9.169
05:29:36|9.169
05:29:37|9.169
05:29:39|9.169
05:29:40|9.169
05:29:41|9.169
05:29:42|9.1599
05:29:42|9.1599
05:29:43|9.1637
05:29:45|9.169
05:29:46|9.169
05:29:47|9.169
05:29:48|9.169
05:29:49|9.169
05:29:51|9.169
05:29:52|9.1762
05:29:53|9.1762
05:29:54|9.1709
05:29:55|9.1694
05:29:57|9.1762
05:29:58|9.1814
05:29:59|9.1771
05:30:00|9.1771
05:30:01|9.19
05:30:02|9.19
05:30:03|9.19
05:30:04|9.19
05:30:05|9.19
05:30:06|9.1899
05:30:07|9.1898
05:30:08|9.1898
05:30:09|9.1897
05:30:10|9.1897
05:30:11|9.1897
05:30:12|9.1896
05:30:14|9.1896
05:30:14|9.1896
05:30:15|9.1896
05:30:16|9.1896
05:30:17|9.1809
05:30:18|9.1809
05:30:19|9.1892
05:30:20|9.19
05:30:21|9.19
05:30:22|9.19
05:30:23|9.1826
05:30:24|9.19
05:30:25|9.1809
05:30:26|9.1795
05:30:27|9.18
05:30:28|9.17
05:30:29|9.17
05:30:30|9.17
05:30:31|9.1786
05:30:32|9.169
05:30:33|9.169
05:30:34|9.169
05:30:35|9.169
05:30:36|9.1707
05:30:37|9.155
05:30:38|9.1332
05:30:39|9.1332
05:30:40|9.1264
05:30:41|9.1263
05:30:42|9.1322
05:30:43|9.1369
05:30:45|9.1246
05:30:45|9.1246
05:30:46|9.1207
05:30:47|9.1395
05:30:48|9.1395
05:30:49|9.1209
05:30:50|9.1209
05:30:51|9.1209
05:30:52|9.122
05:30:54|9.122
05:30:54|9.122
05:30:56|9.1219
05:30:56|9.1219
05:30:58|9.1219
05:30:59|9.1208
05:31:00|9.1208
05:31:01|9.1208
05:31:02|9.12
05:31:03|9.1048
05:31:05|9.1047
05:31:06|9.1155
05:31:07|9.0843
05:31:08|9.1126
05:31:09|9.0792
05:31:10|9.0858
05:31:10|9.0792
05:31:12|9.0843
05:31:12|9.0779
05:31:13|9.0792
05:31:14|9.0792
05:31:15|9.0728
05:31:16|9.0728
05:31:18|9.05
05:31:18|9.0695
05:31:20|9.0695
05:31:21|9.05
05:31:22|9.05
05:31:22|9.0502
05:31:24|9.0695
05:31:25|9.0696
05:31:25|9.0558
05:31:26|9.0559
05:31:27|9.0703
05:31:29|9.0533
05:31:29|9.0834
05:31:31|9.0803
05:31:32|9.0803
05:31:32|9.0803
05:31:33|9.0843
05:31:34|9.0843
05:31:35|9.0843
05:31:36|9.0914
05:31:37|9.0914
05:31:38|9.093
05:31:40|9.093
05:31:40|9.0952
05:31:41|9.0952
05:31:42|9.0952
05:31:44|9.0931
05:31:45|9.0931
05:31:46|9.0931
05:31:47|9.0931
05:31:48|9.0931
05:31:49|9.0931
05:31:49|9.0931
05:31:51|9.0931
05:31:52|9.0952
05:31:53|9.0959
05:31:54|9.0959
05:31:55|9.0902
05:31:56|9.0931
05:31:58|9.096
05:31:58|9.0995
05:32:00|9.0931
05:32:02|9.0992
05:32:02|9.099
05:32:03|9.099
05:32:04|9.0952
05:32:06|9.0952
05:32:07|9.0989
05:32:08|9.0989
05:32:09|9.0989
05:32:09|9.0988
05:32:11|9.0986
05:32:12|9.09
05:32:13|9.0969
05:32:14|9.0871
05:32:14|9.0871
05:32:16|9.0871
05:32:17|9.0876
05:32:18|9.0876
05:32:19|9.0882
05:32:20|9.092
05:32:21|9.092
05:32:22|9.0843
05:32:23|9.0843
05:32:24|9.0876
05:32:25|9.0876
05:32:26|9.0876
05:32:27|9.0882
05:32:28|9.0882
05:32:29|9.0882
05:32:30|9.085
05:32:32|9.0876
05:32:32|9.0876
05:32:34|9.0876
05:32:34|9.0876
05:32:35|9.0913
05:32:36|9.0913
05:32:37|9.0913
05:32:38|9.085
05:32:39|9.085
05:32:40|9.0881
05:32:41|9.0881
05:32:42|9.0906
05:32:43|9.0906
05:32:44|9.0906
05:32:45|9.0906
05:32:46|9.0969
05:32:47|9.1145
05:32:48|9.1145
05:32:49|9.1145
05:32:50|9.1145
05:32:52|9.1145
05:32:52|9.1177
05:32:54|9.1192
05:32:56|9.1206
05:32:57|9.1206
05:32:58|9.1318
05:32:58|9.1271
05:33:00|9.1271
05:33:01|9.1318
05:33:02|9.1271
05:33:03|9.1295
05:33:04|9.1295
05:33:06|9.1271
05:33:07|9.1271
05:33:08|9.1219
05:33:08|9.1219
05:33:10|9.1219
05:33:11|9.1181
05:33:12|9.1373
05:33:13|9.1373
05:33:14|9.1295
05:33:16|9.1295
05:33:16|9.1304
05:33:18|9.1227
05:33:18|9.1181
05:33:19|9.1261
05:33:20|9.1261
05:33:21|9.1261
05:33:22|9.1181
05:33:23|9.115
05:33:24|9.12
05:33:25|9.1261
05:33:26|9.1261
05:33:27|9.1181
05:33:28|9.1118
05:33:29|9.1118
05:33:30|9.1118
05:33:31|9.1118
05:33:32|9.1118
05:33:33|9.1118
05:33:35|9.1209
05:33:35|9.1288
05:33:36|9.1167
05:33:37|9.1167
05:33:39|9.1167
05:33:40|9.1166
05:33:40|9.1176
05:33:41|9.1213
05:33:43|9.1295
05:33:44|9.1162
05:33:45|9.1133
05:33:46|9.12
05:33:47|9.107
05:33:47|9.107
05:33:49|9.12
05:33:50|9.12
05:33:51|9.12
05:33:51|9.12
05:33:53|9.12
05:33:54|9.1074
05:33:55|9.105
05:33:57|9.1081
05:33:58|9.1081
05:33:59|9.1085
05:34:00|9.1085
05:34:00|9.1089
05:34:02|9.1199
05:34:03|9.1199
05:34:04|9.1199
05:34:05|9.1199
05:34:07|9.1199
05:34:07|9.1199
05:34:08|9.1199
05:34:09|9.1173
05:34:10|9.1173
05:34:11|9.1173
05:34:12|9.12
05:34:13|9.12
05:34:14|9.1228
05:34:15|9.1295
05:34:16|9.1328
05:34:17|9.1318
05:34:18|9.1336
05:34:19|9.128
05:34:20|9.1422
05:34:21|9.1398
05:34:22|9.1398
05:34:23|9.1421
05:34:24|9.1421
05:34:25|9.1421
05:34:26|9.1289
05:34:27|9.133
05:34:28|9.1342
05:34:29|9.1421
05:34:30|9.1421
05:34:31|9.1342
05:34:33|9.1342
05:34:34|9.142
05:34:34|9.1342
05:34:36|9.1342
05:34:36|9.1342
05:34:38|9.1342
05:34:38|9.1421
05:34:39|9.1421
05:34:41|9.1416
05:34:42|9.1217
05:34:42|9.1217
05:34:43|9.1357
05:34:44|9.1357
05:34:45|9.1357
05:34:47|9.1357
05:34:47|9.1357
05:34:48|9.1357
05:34:49|9.1357
05:34:50|9.1323
05:34:52|9.1323
05:34:52|9.1355
05:34:54|9.1355
05:34:54|9.1217
05:34:56|9.1168
05:34:57|9.111
05:34:59|9.111
05:35:00|9.121
05:35:01|9.1211
05:35:02|9.1211
05:35:03|9.1302
05:35:04|9.1302
05:35:05|9.1142
05:35:06|9.1267
05:35:07|9.1267
05:35:08|9.1267
05:35:09|9.1267
05:35:10|9.1266
05:35:11|9.1266
05:35:13|9.121
05:35:13|9.1207
05:35:14|9.1207
05:35:16|9.1207
05:35:16|9.1207
05:35:17|9.1163
05:35:18|9.1207
05:35:19|9.1266
05:35:21|9.1208
05:35:22|9.1212
05:35:22|9.122
05:35:23|9.122
05:35:25|9.121
05:35:26|9.121
05:35:27|9.1124
05:35:28|9.1193
05:35:29|9.1193
05:35:30|9.1193
05:35:31|9.1193
05:35:31|9.1194
05:35:33|9.1194
05:35:34|9.1194
05:35:35|9.1212
05:35:36|9.1124
05:35:36|9.1124
05:35:38|9.1124
05:35:39|9.1124
05:35:40|9.1194
05:35:40|9.1194
05:35:42|9.1194
05:35:43|9.1137
05:35:43|9.1118
05:35:44|9.1118
05:35:46|9.1118
05:35:47|9.1118
05:35:48|9.1383
05:35:49|9.1208
05:35:50|9.1356
05:35:51|9.1356
05:35:52|9.1267
05:35:53|9.1237
05:35:54|9.1237
05:35:55|9.1237
05:35:56|9.1213
05:35:58|9.1332
05:35:59|9.1213
05:36:01|9.1217
05:36:01|9.1376
05:36:02|9.1376
05:36:03|9.1213
05:36:04|9.1213
05:36:05|9.1213
05:36:06|9.1213
05:36:07|9.1213
05:36:08|9.1213
05:36:09|9.1213
05:36:10|9.1213
05:36:11|9.1213
05:36:12|9.1213
05:36:13|9.1213
05:36:14|9.1213
05:36:15|9.1213
05:36:16|9.1213
05:36:17|9.1213
05:36:19|9.1213
05:36:19|9.1213
05:36:20|9.1213
05:36:21|9.1213
05:36:22|9.1154
05:36:24|9.1153
05:36:25|9.1153
05:36:26|9.1213
05:36:27|9.1153
05:36:28|9.1153
05:36:29|9.1153
05:36:30|9.1153
05:36:31|9.1153
05:36:33|9.1158
05:36:34|9.1158
05:36:35|9.1213
05:36:36|9.1213
05:36:36|9.1186
05:36:38|9.1186
05:36:39|9.1186
05:36:39|9.1186
05:36:41|9.1172
05:36:41|9.1172
05:36:43|9.1172
05:36:44|9.1154
05:36:45|9.1184
05:36:45|9.1184
05:36:46|9.1184
05:36:47|9.1184
05:36:49|9.1184
05:36:49|9.1193
05:36:51|9.1153
05:36:51|9.1118
05:36:53|9.1118
05:36:53|9.1118
05:36:55|9.1118
05:36:55|9.1118
05:36:57|9.1118
05:36:58|9.1118
05:36:59|9.1188
05:37:00|9.1188
05:37:01|9.1188
05:37:02|9.1188
05:37:03|9.1118
05:37:05|9.1118
05:37:06|9.1118
05:37:07|9.1118
05:37:08|9.1118
05:37:09|9.1118
05:37:10|9.1118
05:37:11|9.1118
05:37:11|9.1118
05:37:12|9.1118
05:37:14|9.111
05:37:15|9.111
05:37:15|9.1118
05:37:16|9.1118
05:37:18|9.111
05:37:18|9.111
05:37:20|9.1113
05:37:21|9.1113
05:37:22|9.116
05:37:23|9.1136
05:37:23|9.1123
05:37:24|9.1136
05:37:26|9.116
05:37:27|9.116
05:37:28|9.116
05:37:29|9.111
05:37:30|9.1118
05:37:31|9.1123
05:37:32|9.11
05:37:33|9.11
05:37:34|9.1123
05:37:35|9.1123
05:37:36|9.1123
05:37:36|9.1123
05:37:38|9.1123
05:37:38|9.1106
05:37:40|9.1106
05:37:40|9.1106
05:37:42|9.1106
05:37:43|9.1106
05:37:44|9.1106
05:37:44|9.1106
05:37:45|9.1106
05:37:46|9.1106
05:37:48|9.1106
05:37:49|9.1106
05:37:50|9.1106
05:37:51|9.1106
05:37:52|9.1106
05:37:53|9.1106
05:37:54|9.1106
05:37:55|9.11
05:37:56|9.11
05:37:57|9.11
05:37:58|9.11
05:37:59|9.11
05:38:00|9.11
05:38:01|9.11
05:38:02|9.11
05:38:03|9.11
05:38:05|9.11
05:38:06|9.11
05:38:07|9.11
05:38:07|9.11
05:38:09|9.11
05:38:10|9.11
05:38:11|9.11
05:38:12|9.11
05:38:13|9.1076
05:38:15|9.1076
05:38:16|9.1076
05:38:16|9.1076
05:38:18|9.0953
05:38:19|9.0927
05:38:19|9.0927
05:38:21|9.0958
05:38:21|9.1004
05:38:22|9.1004
05:38:24|9.1099
05:38:25|9.0871
05:38:26|9.1039
05:38:27|9.0937
05:38:28|9.0937
05:38:29|9.0937
05:38:30|9.0933
05:38:31|9.0891
05:38:32|9.0891
05:38:33|9.0871
05:38:34|9.0871
05:38:35|9.0871
05:38:36|9.0875
05:38:37|9.0875
05:38:38|9.0926
05:38:39|9.0978
05:38:40|9.09
05:38:41|9.0925
05:38:42|9.0925
05:38:43|9.0877
05:38:44|9.0877
05:38:45|9.09
05:38:46|9.09
05:38:47|9.09
05:38:48|9.0871
05:38:49|9.0871
05:38:50|9.0881
05:38:51|9.0891
05:38:52|9.0891
05:38:53|9.0891
05:38:54|9.09
05:38:55|9.09
05:38:56|9.09
05:38:57|9.0948
05:38:58|9.0891
05:38:59|9.1
05:39:01|9.1
05:39:02|9.1047
05:39:03|9.0936
05:39:04|9.105
05:39:06|9.105
05:39:07|9.105
05:39:07|9.1049
05:39:09|9.105
05:39:10|9.1002
05:39:10|9.1002
05:39:12|9.1022
05:39:14|9.1022
05:39:14|9.1022
05:39:15|9.1022
05:39:16|9.105
05:39:17|9.105
05:39:18|9.105
05:39:19|9.105
05:39:20|9.105
05:39:21|9.1073
05:39:22|9.103
05:39:23|9.1031
05:39:24|9.1031
05:39:25|9.1031
05:39:26|9.1031
05:39:27|9.1131
05:39:28|9.1193
05:39:29|9.1192
05:39:30|9.1026
05:39:31|9.1022
05:39:32|9.1022
05:39:33|9.1022
05:39:34|9.1022
05:39:36|9.1022
05:39:37|9.1022
05:39:38|9.1012
05:39:39|9.1022
05:39:40|9.1022
05:39:41|9.1186
05:39:42|9.1186
05:39:44|9.1092
05:39:44|9.1135
05:39:45|9.1135
05:39:46|9.1092
05:39:47|9.106
05:39:48|9.106
05:39:49|9.106
05:39:50|9.1132
05:39:51|9.1158
05:39:52|9.106
05:39:53|9.114
05:39:54|9.114
05:39:55|9.114
05:39:56|9.105
05:39:57|9.105
05:39:58|9.1115
05:39:59|9.1144
05:40:01|9.1144
05:40:02|9.1144
05:40:03|9.1186
05:40:05|9.1186
05:40:05|9.1186
05:40:07|9.1186
05:40:08|9.1186
05:40:09|9.1186
05:40:09|9.1186
05:40:11|9.1186
05:40:12|9.1186
05:40:13|9.1186
05:40:14|9.1186
05:40:15|9.1186
05:40:16|9.1467
05:40:17|9.1458
05:40:18|9.1354
05:40:19|9.1361
05:40:20|9.1368
05:40:21|9.1402
05:40:22|9.1402
05:40:23|9.1449
05:40:24|9.1449
05:40:25|9.142
05:40:27|9.1469
05:40:27|9.1316
05:40:28|9.1316
05:40:29|9.1316
05:40:30|9.132
05:40:31|9.132
05:40:32|9.132
05:40:33|9.132
05:40:35|9.132
05:40:35|9.132
05:40:36|9.132
05:40:37|9.1329
05:40:38|9.1329
05:40:39|9.1311
05:40:40|9.1412
05:40:41|9.1352
05:40:42|9.1352
05:40:43|9.1349
05:40:44|9.1392
05:40:45|9.1392
05:40:46|9.1392
05:40:47|9.1392
05:40:48|9.1406
05:40:49|9.1406
05:40:50|9.1406
05:40:51|9.1395
05:40:52|9.1395
05:40:53|9.1395
05:40:54|9.1376
05:40:55|9.1392
05:40:56|9.1429
05:40:57|9.14
05:40:58|9.14
05:40:59|9.14
05:41:01|9.14
05:41:02|9.14
05:41:03|9.1425
05:41:04|9.1425
05:41:06|9.14
05:41:07|9.14
05:41:08|9.14
05:41:09|9.14
05:41:10|9.14
05:41:11|9.14
05:41:12|9.14
05:41:13|9.14
05:41:14|9.14
05:41:15|9.14
05:41:16|9.14
05:41:18|9.1426
05:41:18|9.1426
05:41:20|9.147
05:41:21|9.1463
05:41:22|9.1469
05:41:22|9.142
05:41:23|9.1469
05:41:25|9.1469
05:41:26|9.1469
05:41:26|9.1496
05:41:28|9.1349
05:41:28|9.1392
05:41:30|9.1392
05:41:30|9.1392
05:41:31|9.1392
05:41:33|9.1368
05:41:34|9.15
05:41:34|9.15
05:41:35|9.15
05:41:36|9.1399
05:41:37|9.1336
05:41:39|9.1336
05:41:40|9.1368
05:41:41|9.1368
05:41:42|9.1386
05:41:43|9.1386
05:41:44|9.1386
05:41:45|9.15
05:41:46|9.13
05:41:47|9.13
05:41:48|9.13
05:41:49|9.1252
05:41:50|9.1252
05:41:51|9.1252
05:41:52|9.1252
05:41:53|9.1252
05:41:54|9.1252
05:41:55|9.1315
05:41:56|9.1302
05:41:57|9.1323
05:41:58|9.1323
05:41:59|9.1323
05:42:00|9.1346
05:42:01|9.1346
05:42:02|9.1346
05:42:04|9.1377
05:42:04|9.1377
05:42:06|9.1323
05:42:07|9.1323
05:42:08|9.1323
05:42:09|9.1323
05:42:10|9.1127
05:42:12|9.123
05:42:12|9.1107
05:42:13|9.1139
05:42:14|9.1139
05:42:15|9.1139
05:42:17|9.1171
05:42:18|9.1221
05:42:19|9.1221
05:42:20|9.1155
05:42:21|9.1189
05:42:23|9.1196
05:42:23|9.1198
05:42:24|9.1198
05:42:25|9.1198
05:42:26|9.1317
05:42:28|9.1317
05:42:28|9.1034
05:42:29|9.1034
05:42:30|9.1034
05:42:31|9.1
05:42:32|9.1
05:42:33|9.1
05:42:35|9.1
05:42:36|9.1
05:42:36|9.1
05:42:37|9.11
05:42:38|9.1001
05:42:39|9.1001
05:42:41|9.1012
05:42:41|9.1174
05:42:43|9.1174
05:42:43|9.1198
05:42:45|9.1206
05:42:46|9.11
05:42:46|9.11
05:42:47|9.11
05:42:48|9.11
05:42:49|9.11
05:42:50|9.1115
05:42:51|9.1068
05:42:53|9.1068
05:42:53|9.1096
05:42:54|9.1096
05:42:56|9.109
05:42:56|9.1096
05:42:58|9.0918
05:42:58|9.0891
05:43:00|9.0891
05:43:00|9.0892
05:43:01|9.0937
05:43:02|9.0937
05:43:04|9.0937
05:43:05|9.0937
05:43:07|9.0891
05:43:07|9.0891
05:43:09|9.0891
05:43:10|9.0891
05:43:11|9.0915
05:43:12|9.0891
05:43:13|9.0891
05:43:14|9.0891
05:43:15|9.109
05:43:16|9.1083
05:43:17|9.0978
05:43:18|9.094
05:43:19|9.1074
05:43:20|9.0973
05:43:21|9.107
05:43:22|9.1069
05:43:23|9.0991
05:43:24|9.0991
05:43:24|9.1022
05:43:26|9.1022
05:43:27|9.1003
05:43:28|9.1065
05:43:29|9.1065
05:43:30|9.1206
05:43:31|9.1321
05:43:32|9.1321
05:43:33|9.1351
05:43:34|9.1351
05:43:35|9.1351
05:43:36|9.1497
05:43:37|9.1248
05:43:38|9.1256
05:43:39|9.1256
05:43:40|9.132
05:43:41|9.132
05:43:42|9.1213
05:43:44|9.1181
05:43:44|9.101
05:43:45|9.0978
05:43:46|9.1082
05:43:48|9.119
05:43:48|9.1299
05:43:49|9.109
05:43:50|9.1321
05:43:51|9.1345
05:43:52|9.1345
05:43:53|9.1177
05:43:54|9.1177
05:43:55|9.1086
05:43:56|9.1086
05:43:57|9.1086
05:43:59|9.1086
05:43:59|9.1086
05:44:00|9.109
05:44:01|9.109
05:44:02|9.109
05:44:04|9.109
05:44:05|9.109
05:44:06|9.1057
05:44:07|9.1057
05:44:08|9.1057
05:44:09|9.1057
05:44:10|9.1212
05:44:12|9.1058
05:44:13|9.1058
05:44:14|9.1166
05:44:14|9.1166
05:44:16|9.1166
05:44:17|9.1212
05:44:18|9.125
05:44:19|9.121
05:44:20|9.1198
05:44:21|9.1198
05:44:22|9.1198
05:44:23|9.1198
05:44:24|9.1198
05:44:25|9.1198
05:44:25|9.1241
05:44:27|9.1252
05:44:28|9.1252
05:44:29|9.13
05:44:30|9.13
05:44:31|9.1241
05:44:32|9.1241
05:44:33|9.1241
05:44:34|9.116
05:44:35|9.1264
05:44:36|9.1241
05:44:36|9.1241
05:44:38|9.1118
05:44:39|9.1118
05:44:40|9.1102
05:44:41|9.1105
05:44:42|9.1105
05:44:43|9.1105
05:44:44|9.1153
05:44:45|9.1107
05:44:46|9.1197
05:44:47|9.1197
05:44:48|9.1197
05:44:49|9.1197
05:44:50|9.1197
05:44:51|9.1109
05:44:52|9.1108
05:44:52|9.1108
05:44:54|9.1197
05:44:55|9.1197
05:44:56|9.1197
05:44:56|9.1197
05:44:58|9.1197
05:44:58|9.1197
05:45:00|9.1293
05:45:01|9.1293
05:45:02|9.1293
05:45:03|9.1293
05:45:04|9.1277
05:45:05|9.1277
05:45:06|9.1271
05:45:08|9.1271
05:45:08|9.1271
05:45:10|9.1193
05:45:10|9.1193
05:45:12|9.1193
05:45:13|9.1291
05:45:14|9.1291
05:45:14|9.1291
05:45:16|9.1284
05:45:17|9.1289
05:45:17|9.1289
05:45:19|9.1289
05:45:20|9.124
05:45:21|9.124
05:45:22|9.1288
05:45:23|9.1288
05:45:23|9.1289
05:45:25|9.1289
05:45:26|9.1289
05:45:27|9.1289
05:45:28|9.1284
05:45:29|9.1284
05:45:30|9.1289
05:45:31|9.1195
05:45:32|9.1293
05:45:33|9.1293
05:45:34|9.1293
05:45:35|9.1332
05:45:36|9.1332
05:45:37|9.1332
05:45:38|9.129
05:45:39|9.129
05:45:40|9.1325
05:45:40|9.1325
05:45:41|9.1332
05:45:42|9.1332
05:45:44|9.1332
05:45:44|9.1332
05:45:46|9.1332
05:45:47|9.1332
05:45:48|9.1382
05:45:49|9.1385
05:45:50|9.1385
05:45:51|9.15
05:45:52|9.15
05:45:53|9.1702
05:45:54|9.1652
05:45:55|9.1652
05:45:56|9.1625
05:45:57|9.1585
05:45:57|9.1685
05:45:59|9.1685
05:46:00|9.1635
05:46:01|9.1635
05:46:02|9.1535
05:46:02|9.167
05:46:03|9.167
05:46:05|9.1665
05:46:06|9.1665
05:46:07|9.1587
05:46:09|9.1682
05:46:09|9.1682
05:46:10|9.1542
05:46:11|9.1546
05:46:12|9.1613
05:46:13|9.1563
05:46:14|9.1563
05:46:15|9.1587
05:46:16|9.1542
05:46:17|9.1573
05:46:18|9.1573
05:46:19|9.1573
05:46:20|9.1573
05:46:21|9.1573
05:46:22|9.1573
05:46:23|9.1519
05:46:24|9.1519
05:46:26|9.1519
05:46:26|9.1519
05:46:27|9.1519
05:46:28|9.1519
05:46:29|9.1519
05:46:31|9.1519
05:46:31|9.1519
05:46:32|9.156
05:46:34|9.1573
05:46:34|9.1568
05:46:36|9.1568
05:46:36|9.1561
05:46:37|9.15
05:46:39|9.15
05:46:40|9.15
05:46:41|9.15
05:46:42|9.15
05:46:43|9.146
05:46:44|9.1499
05:46:45|9.15
05:46:45|9.15
05:46:47|9.15
05:46:48|9.15
05:46:49|9.15
05:46:50|9.15
05:46:50|9.15
05:46:52|9.1553
05:46:53|9.156
05:46:54|9.1587
05:46:55|9.1587
05:46:56|9.1599
05:46:56|9.1599
05:46:57|9.1599
05:46:59|9.1599
05:47:00|9.1686
05:47:01|9.1677
05:47:02|9.1642
05:47:03|9.1685
05:47:04|9.1642
05:47:05|9.1679
05:47:06|9.1679
05:47:07|9.166
05:47:08|9.166
05:47:10|9.18
05:47:11|9.2
05:47:12|9.2
05:47:13|9.1921
05:47:14|9.2
05:47:15|9.2
05:47:16|9.2
05:47:18|9.2
05:47:18|9.2
05:47:19|9.2
05:47:20|9.2
05:47:21|9.192
05:47:22|9.1817
05:47:23|9.1813
05:47:25|9.172
05:47:25|9.184
05:47:26|9.1724
05:47:28|9.1822
05:47:28|9.1822
05:47:30|9.1822
05:47:30|9.1866
05:47:31|9.1927
05:47:33|9.1855
05:47:33|9.1931
05:47:34|9.2
05:47:36|9.2
05:47:36|9.1927
05:47:37|9.2
05:47:39|9.2
05:47:39|9.2386
05:47:41|9.2279
05:47:41|9.2258
05:47:42|9.2031
05:47:44|9.2077
05:47:44|9.2196
05:47:45|9.2298
05:47:46|9.2314
05:47:47|9.2481
05:47:48|9.2286
05:47:50|9.245
05:47:51|9.2292
05:47:52|9.2298
05:47:52|9.2227
05:47:53|9.2073
05:47:54|9.2235
05:47:55|9.2182
05:47:57|9.2215
05:47:58|9.2215
05:47:59|9.2337
05:48:00|9.2337
05:48:01|9.231
05:48:02|9.2309
05:48:03|9.2337
05:48:04|9.231
05:48:05|9.2337
05:48:05|9.2309
05:48:07|9.2309
05:48:08|9.2287
05:48:09|9.23
05:48:11|9.2261
05:48:11|9.2261
05:48:13|9.2329
05:48:14|9.2429
05:48:16|9.2429
05:48:16|9.2429
05:48:17|9.2362
05:48:18|9.2429
05:48:19|9.2359
05:48:20|9.2359
05:48:21|9.2429
05:48:22|9.231
05:48:23|9.2359
05:48:24|9.2389
05:48:25|9.2429
05:48:26|9.2359
05:48:27|9.2401
05:48:28|9.2401
05:48:29|9.2541
05:48:30|9.2526
05:48:31|9.2634
05:48:32|9.2687
05:48:33|9.2613
05:48:34|9.2712
05:48:35|9.2712
05:48:36|9.2713
05:48:37|9.2636
05:48:38|9.2713
05:48:39|9.2765
05:48:40|9.2691
05:48:41|9.27
05:48:42|9.2827
05:48:43|9.2795
05:48:44|9.2775
05:48:45|9.2776
05:48:46|9.2835
05:48:47|9.2844
05:48:48|9.28
05:48:49|9.2844
05:48:50|9.2825
05:48:51|9.2892
05:48:53|9.2895
05:48:53|9.3
05:48:54|9.2996
05:48:55|9.3
05:48:56|9.2922
05:48:58|9.2872
05:48:58|9.2989
05:49:00|9.2919
05:49:00|9.2919
05:49:02|9.2844
05:49:02|9.2872
05:49:03|9.2919
05:49:04|9.2993
05:49:05|9.2989
05:49:06|9.2984
05:49:07|9.29
05:49:08|9.29
05:49:10|9.2897
05:49:11|9.3045
05:49:13|9.3079
05:49:13|9.3067
05:49:14|9.3232
05:49:16|9.3232
05:49:17|9.3274
05:49:18|9.3249
05:49:18|9.3307
05:49:19|9.3307
05:49:20|9.3269
05:49:22|9.35
05:49:22|9.3355
05:49:23|9.3471
05:49:24|9.3471
05:49:25|9.3464
05:49:26|9.34
05:49:28|9.359
05:49:29|9.3572
05:49:29|9.3538
05:49:30|9.3617
05:49:31|9.3666
05:49:33|9.3697
05:49:33|9.3528
05:49:34|9.3697
05:49:35|9.3563
05:49:36|9.351
05:49:38|9.3695
05:49:39|9.3694
05:49:40|9.37
05:49:40|9.37
05:49:42|9.352
05:49:43|9.3557
05:49:43|9.3558
05:49:45|9.3621
05:49:45|9.3621
05:49:47|9.3621
05:49:48|9.3559
05:49:49|9.3559
05:49:50|9.37
05:49:51|9.366
05:49:52|9.3699
05:49:54|9.3846
05:49:54|9.3892
05:49:55|9.355
05:49:56|9.3677
05:49:57|9.36
05:49:58|9.3839
05:49:59|9.3739
05:50:00|9.3739
05:50:01|9.3846
05:50:02|9.3998
05:50:03|9.3643
05:50:04|9.3797
05:50:05|9.3789
05:50:06|9.3797
05:50:07|9.3797
05:50:08|9.3797
05:50:09|9.3797
05:50:11|9.3797
05:50:11|9.38
05:50:12|9.3887
05:50:14|9.3879
05:50:14|9.39
05:50:16|9.3953
05:50:18|9.39
05:50:18|9.3999
05:50:20|9.3999
05:50:21|9.4242
05:50:22|9.4128
05:50:22|9.4158
05:50:24|9.4242
05:50:25|9.4167
05:50:25|9.4165
05:50:27|9.4268
05:50:28|9.4242
05:50:29|9.43
05:50:30|9.43
05:50:31|9.4333
05:50:32|9.4352
05:50:34|9.4396
05:50:34|9.4311
05:50:35|9.4396
05:50:36|9.4397
05:50:37|9.44
05:50:38|9.44
05:50:39|9.4442
05:50:40|9.4399
05:50:41|9.4398
05:50:42|9.4397
05:50:43|9.44
05:50:44|9.4443
05:50:45|9.45
05:50:46|9.4398
05:50:47|9.45
05:50:48|9.4499
05:50:49|9.4498
05:50:50|9.4475
05:50:51|9.45
05:50:52|9.4492
05:50:53|9.4479
05:50:54|9.4302
05:50:55|9.4356
05:50:56|9.4302
05:50:57|9.4378
05:50:58|9.4303
05:51:00|9.4479
05:51:00|9.4398
05:51:02|9.4347
05:51:02|9.4406
05:51:03|9.4398
05:51:04|9.4398
05:51:05|9.448
05:51:06|9.4498
05:51:07|9.4401
05:51:08|9.44
05:51:09|9.44
05:51:10|9.4498
05:51:12|9.4465
05:51:13|9.4498
05:51:14|9.45
05:51:16|9.4504
05:51:16|9.4568
05:51:17|9.4537
05:51:18|9.4568
05:51:19|9.4568
05:51:20|9.4537
05:51:21|9.4566
05:51:22|9.4384
05:51:23|9.4377
05:51:24|9.4371
05:51:25|9.4296
05:51:26|9.4345
05:51:27|9.4588
05:51:28|9.4426
05:51:29|9.457
05:51:30|9.4404
05:51:31|9.457
05:51:32|9.457
05:51:33|9.4578
05:51:34|9.4486
05:51:35|9.46
05:51:36|9.447
05:51:38|9.46
05:51:38|9.4515
05:51:39|9.454
05:51:40|9.4657
05:51:41|9.4568
05:51:43|9.4557
05:51:44|9.4553
05:51:45|9.46
05:51:46|9.4657
05:51:46|9.4657
05:51:48|9.4611
05:51:49|9.4649
05:51:50|9.4529
05:51:51|9.461
05:51:52|9.461
05:51:53|9.461
05:51:54|9.46
05:51:55|9.46
05:51:56|9.459
05:51:57|9.4533
05:51:58|9.4533
05:51:59|9.4565
05:52:01|9.4568
05:52:01|9.4504
05:52:02|9.4549
05:52:03|9.45
05:52:04|9.4569
05:52:05|9.4547
05:52:06|9.4569
05:52:07|9.4569
05:52:08|9.4569
05:52:09|9.4511
05:52:10|9.4511
05:52:11|9.45
05:52:13|9.4562
05:52:14|9.4501
05:52:15|9.45
05:52:16|9.45
05:52:18|9.45
05:52:19|9.45
05:52:20|9.45
05:52:20|9.45
05:52:22|9.4444
05:52:23|9.4444
05:52:23|9.4429
05:52:25|9.4429
05:52:26|9.4429
05:52:26|9.4242
05:52:27|9.4242
05:52:29|9.4242
05:52:30|9.4242
05:52:31|9.4339
05:52:32|9.4242
05:52:33|9.4242
05:52:34|9.4299
05:52:35|9.4242
05:52:36|9.4242
05:52:37|9.4242
05:52:38|9.4242
05:52:39|9.4242
05:52:40|9.4244
05:52:41|9.4304
05:52:42|9.4244
05:52:43|9.4242
05:52:44|9.4242
05:52:45|9.43
05:52:46|9.4242
05:52:47|9.4242
05:52:48|9.4242
05:52:49|9.4242
05:52:50|9.43
05:52:51|9.4242
05:52:52|9.4242
05:52:53|9.4299
05:52:54|9.4371
05:52:55|9.4243
05:52:56|9.4242
05:52:57|9.4251
05:52:58|9.43
05:52:59|9.424
05:52:59|9.42
05:53:01|9.3176
05:53:02|9.3468
05:53:03|9.3191
05:53:04|9.2974
05:53:05|9.2945
05:53:06|9.2944
05:53:07|9.2705
05:53:08|9.2933
05:53:09|9.2556
05:53:10|9.2831
05:53:10|9.2818
05:53:11|9.2686
05:53:13|9.2782
05:53:14|9.3266
05:53:16|9.3062
05:53:17|9.3214
05:53:18|9.3542
05:53:19|9.3401
05:53:20|9.319
05:53:21|9.3468
05:53:22|9.3352
05:53:24|9.3388
05:53:24|9.3495
05:53:26|9.3312
05:53:27|9.3447
05:53:28|9.3047
05:53:29|9.3289
05:53:30|9.3174
05:53:31|9.3063
05:53:31|9.3273
05:53:33|9.3273
05:53:34|9.3273
05:53:35|9.3165
05:53:36|9.3308
05:53:37|9.33
05:53:38|9.33
05:53:39|9.3344
05:53:39|9.3273
05:53:40|9.3343
05:53:42|9.3424
05:53:43|9.343
05:53:44|9.3424
05:53:45|9.346
05:53:46|9.346
05:53:47|9.343
05:53:47|9.343
05:53:49|9.3356
05:53:50|9.345
05:53:51|9.346
05:53:51|9.3554
05:53:53|9.35
05:53:54|9.35
05:53:55|9.3482
05:53:56|9.3482
05:53:57|9.3584
05:53:58|9.3584
05:53:59|9.3584
05:54:00|9.3542
05:54:01|9.3542
05:54:02|9.3344
05:54:02|9.345
05:54:04|9.3482
05:54:05|9.3388
05:54:05|9.3388
05:54:07|9.34
05:54:07|9.34
05:54:09|9.3356
05:54:10|9.34
05:54:11|9.3267
05:54:12|9.3267
05:54:13|9.3267
05:54:14|9.3293
05:54:15|9.3294
05:54:17|9.3028
05:54:17|9.3028
05:54:19|9.3128
05:54:20|9.3215
05:54:21|9.3046
05:54:22|9.3054
05:54:23|9.3028
05:54:24|9.3028
05:54:25|9.3028
05:54:26|9.3023
05:54:27|9.3031
05:54:28|9.3139
05:54:29|9.3143
05:54:30|9.3051
05:54:31|9.3064
05:54:32|9.3051
05:54:33|9.3068
05:54:34|9.3052
05:54:35|9.304
05:54:36|9.3064
05:54:37|9.3064
05:54:38|9.311
05:54:39|9.3029
05:54:40|9.31
05:54:41|9.3143
05:54:42|9.3068
05:54:43|9.3201
05:54:44|9.312
05:54:45|9.3234
05:54:46|9.3257
05:54:47|9.3249
05:54:48|9.3272
05:54:49|9.3399
05:54:50|9.3399
05:54:51|9.34
05:54:52|9.34
05:54:53|9.34
05:54:54|9.3414
05:54:55|9.3508
05:54:56|9.3504
05:54:57|9.3504
05:54:58|9.3504
05:54:59|9.4027
05:55:00|9.414
05:55:01|9.424
05:55:02|9.417
05:55:03|9.4054
05:55:04|9.3982
05:55:05|9.3973
05:55:06|9.3811
05:55:07|9.3929
05:55:08|9.3973
05:55:09|9.4
05:55:10|9.42
05:55:11|9.4199
05:55:12|9.4033
05:55:13|9.4181
05:55:14|9.4106
05:55:16|9.4358
05:55:17|9.4287
05:55:18|9.4095
05:55:19|9.4095
05:55:20|9.4176
05:55:20|9.4069
05:55:22|9.4204
05:55:23|9.4286
05:55:24|9.421
05:55:25|9.4133
05:55:27|9.4148
05:55:27|9.41
05:55:28|9.4191
05:55:29|9.4176
05:55:30|9.435
05:55:31|9.4133
05:55:32|9.4176
05:55:34|9.4633
05:55:34|9.4369
05:55:35|9.4475
05:55:36|9.4475
05:55:38|9.4465
05:55:39|9.4465
05:55:40|9.4538
05:55:41|9.4657
05:55:42|9.4566
05:55:43|9.4501
05:55:44|9.4566
05:55:45|9.45
05:55:46|9.4648
05:55:47|9.4648
05:55:48|9.4657
05:55:49|9.4648
05:55:49|9.4657
05:55:51|9.4584
05:55:51|9.4559
05:55:53|9.4683
05:55:53|9.45
05:55:55|9.45
05:55:56|9.47
05:55:57|9.4648
05:55:58|9.47
05:55:59|9.4648
05:56:00|9.4647
05:56:00|9.47
05:56:02|9.4669
05:56:03|9.4649
05:56:04|9.4658
05:56:05|9.466
05:56:06|9.4657
05:56:07|9.4529
05:56:08|9.4658
05:56:09|9.4576
05:56:10|9.4693
05:56:11|9.4665
05:56:12|9.466
05:56:13|9.469
05:56:14|9.4698
05:56:15|9.4694
05:56:16|9.4732
05:56:18|9.4692
05:56:18|9.47
05:56:19|9.47
05:56:21|9.469
05:56:22|9.469
05:56:23|9.4692
05:56:24|9.4782
05:56:25|9.4783
05:56:26|9.4733
05:56:27|9.4733
05:56:28|9.48
05:56:29|9.48
05:56:30|9.4782
05:56:31|9.467
05:56:32|9.47
05:56:33|9.47
05:56:34|9.47
05:56:34|9.4782
05:56:35|9.4798
05:56:37|9.4735
05:56:38|9.48
05:56:39|9.4728
05:56:40|9.4798
05:56:40|9.4703
05:56:42|9.4703
05:56:43|9.4794
05:56:44|9.4701
05:56:44|9.4701
05:56:46|9.4707
05:56:47|9.4794
05:56:48|9.48
05:56:49|9.479
05:56:50|9.4752
05:56:51|9.4762
05:56:52|9.48
05:56:53|9.48
05:56:54|9.4758
05:56:55|9.48
05:56:56|9.48
05:56:57|9.48
05:56:58|9.48
05:56:59|9.48
05:57:00|9.48
05:57:01|9.4801
05:57:02|9.48
05:57:03|9.48
05:57:04|9.48
05:57:05|9.4801
05:57:06|9.4862
05:57:07|9.4862
05:57:08|9.4801
05:57:09|9.488
05:57:10|9.4805
05:57:11|9.488
05:57:12|9.488
05:57:13|9.488
05:57:14|9.4846
05:57:15|9.488
05:57:16|9.488
05:57:17|9.4846
05:57:19|9.4859
05:57:19|9.4859
05:57:21|9.492
05:57:21|9.4888
05:57:23|9.488
05:57:24|9.488
05:57:25|9.488
05:57:25|9.4881
05:57:27|9.4921
05:57:28|9.4921
05:57:29|9.4853
05:57:30|9.4922
05:57:31|9.4922
05:57:32|9.4921
05:57:33|9.4976
05:57:34|9.4955
05:57:36|9.4947
05:57:36|9.4947
05:57:38|9.49
05:57:39|9.49
05:57:40|9.492
05:57:41|9.475
05:57:41|9.5
05:57:43|9.4977
05:57:44|9.4766
05:57:44|9.486
05:57:46|9.4839
05:57:47|9.4666
05:57:47|9.4767
05:57:49|9.4669
05:57:50|9.4631
05:57:51|9.4571
05:57:52|9.4604
05:57:53|9.4546
05:57:54|9.4437
05:57:55|9.4422
05:57:56|9.4313
05:57:57|9.433
05:57:58|9.4406
05:57:59|9.4222
05:58:00|9.4298
05:58:01|9.3626
05:58:02|9.3703
05:58:03|9.3936
05:58:04|9.3744
05:58:05|9.4101
05:58:06|9.4147
05:58:08|9.4121
05:58:08|9.4149
05:58:09|9.4139
05:58:11|9.4252
05:58:12|9.429
05:58:12|9.4254
05:58:13|9.4217
05:58:15|9.4339
05:58:15|9.417
05:58:16|9.417
05:58:17|9.424
05:58:19|9.4139
05:58:20|9.4191
05:58:22|9.4227
05:58:23|9.4252
05:58:24|9.4022
05:58:25|9.4
05:58:26|9.4094
05:58:27|9.4094
05:58:28|9.4099
05:58:29|9.4099
05:58:30|9.4099
05:58:31|9.4196
05:58:32|9.4196
05:58:33|9.4197
05:58:34|9.4197
05:58:35|9.417
05:58:36|9.417
05:58:37|9.4203
05:58:38|9.417
05:58:39|9.4193
05:58:40|9.4193
05:58:41|9.42
05:58:42|9.42
05:58:43|9.42
05:58:44|9.4199
05:58:45|9.4191
05:58:46|9.4094
05:58:47|9.4193
05:58:48|9.4193
05:58:49|9.417
05:58:50|9.4091
05:58:51|9.4181
05:58:52|9.4181
05:58:53|9.4082
05:58:54|9.4003
05:58:55|9.4173
05:58:56|9.4091
05:58:57|9.4091
05:58:58|9.4091
05:58:59|9.4091
05:59:00|9.4091
05:59:01|9.4137
05:59:02|9.4006
05:59:03|9.4091
05:59:04|9.4174
05:59:05|9.4005
05:59:06|9.4135
05:59:07|9.4001
05:59:08|9.4002
05:59:10|9.4001
05:59:10|9.4126
05:59:11|9.404
05:59:12|9.4
05:59:13|9.4077
05:59:14|9.4003
05:59:15|9.4001
05:59:16|9.4001
05:59:17|9.402
05:59:18|9.4001
05:59:20|9.3954
05:59:21|9.3896
05:59:23|9.3804
05:59:24|9.3906
05:59:25|9.3864
05:59:26|9.3996
05:59:27|9.3836
05:59:28|9.38
05:59:29|9.38
05:59:29|9.375
05:59:31|9.375
05:59:32|9.3726
05:59:33|9.37
05:59:34|9.3726
05:59:35|9.37
05:59:36|9.37
05:59:38|9.37
05:59:38|9.376
05:59:39|9.37
05:59:40|9.37
05:59:41|9.383
05:59:42|9.383
05:59:43|9.3726
05:59:44|9.3726
05:59:45|9.383
05:59:46|9.382
05:59:47|9.38
05:59:48|9.38
05:59:49|9.3735
05:59:50|9.3735
05:59:51|9.3804
05:59:52|9.3846
05:59:53|9.3846
05:59:54|9.38
05:59:55|9.38
05:59:56|9.38
05:59:57|9.383
05:59:58|9.3803
05:59:59|9.3803
06:00:00|9.382
06:00:01|9.3744
06:00:02|9.38
06:00:03|9.38
06:00:04|9.37
06:00:05|9.3788
06:00:06|9.3784
06:00:07|9.3786
06:00:08|9.3759
06:00:09|9.3759
06:00:10|9.3797
06:00:11|9.3821
06:00:12|9.3835
06:00:14|9.375
06:00:14|9.386
06:00:15|9.386
06:00:17|9.386
06:00:17|9.386
06:00:18|9.3864
06:00:20|9.386
06:00:21|9.386
06:00:22|9.3822
06:00:23|9.3835
06:00:24|9.3925
06:00:25|9.3904
06:00:26|9.4
06:00:27|9.4
06:00:28|9.4
06:00:29|9.4
06:00:30|9.4
06:00:31|9.3904
06:00:32|9.3996
06:00:33|9.3996
06:00:34|9.3995
06:00:35|9.3994
06:00:36|9.3996
06:00:37|9.386
06:00:38|9.385
06:00:39|9.3869
06:00:41|9.387
06:00:42|9.38
06:00:43|9.375
06:00:44|9.38
06:00:45|9.3798
06:00:46|9.3798
06:00:46|9.3724
06:00:47|9.375
06:00:49|9.3799
06:00:50|9.3701
06:00:51|9.3701
06:00:52|9.3701
06:00:53|9.3701
06:00:54|9.3701
06:00:55|9.35
06:00:56|9.3548
06:00:57|9.3545
06:00:58|9.35
06:00:59|9.3477
06:01:00|9.3473
06:01:01|9.34
06:01:01|9.34
06:01:03|9.3498
06:01:04|9.3333
06:01:04|9.3303
06:01:06|9.3226
06:01:07|9.3224
06:01:08|9.3224
06:01:09|9.3223
06:01:10|9.3223
06:01:11|9.3224
06:01:12|9.317
06:01:13|9.317
06:01:14|9.317
06:01:15|9.3102
06:01:16|9.3101
06:01:17|9.3099
06:01:18|9.305
06:01:19|9.3222
06:01:20|9.338
06:01:21|9.3448
06:01:22|9.329
06:01:24|9.329
06:01:25|9.3311
06:01:26|9.3099
06:01:27|9.3199
06:01:28|9.3199
06:01:29|9.3199
06:01:30|9.3113
06:01:32|9.3199
06:01:33|9.295
06:01:34|9.2918
06:01:35|9.2971
06:01:35|9.295
06:01:36|9.295
06:01:38|9.2842
06:01:39|9.2979
06:01:40|9.2933
06:01:41|9.2798
06:01:42|9.2698
06:01:43|9.2697
06:01:44|9.2773
06:01:45|9.2733
06:01:46|9.2689
06:01:47|9.25
06:01:48|9.2565
06:01:49|9.2737
06:01:50|9.2501
06:01:51|9.2646
06:01:52|9.268
06:01:53|9.2694
06:01:54|9.251
06:01:55|9.2612
06:01:56|9.2683
06:01:57|9.266
06:01:58|9.25
06:01:59|9.251
06:02:00|9.2612
06:02:01|9.251
06:02:02|9.2414
06:02:03|9.2599
06:02:04|9.2518
06:02:05|9.25
06:02:06|9.25
06:02:07|9.2399
06:02:08|9.25
06:02:09|9.2407
06:02:10|9.2407
06:02:11|9.2359
06:02:12|9.2359
06:02:13|9.235
06:02:14|9.235
06:02:15|9.2359
06:02:16|9.235
06:02:17|9.235
06:02:18|9.2359
06:02:19|9.2414
06:02:20|9.23
06:02:21|9.2295
06:02:22|9.2135
06:02:23|9.2132
06:02:24|9.2124
06:02:26|9.223
06:02:27|9.2331
06:02:28|9.2132
06:02:29|9.2145
06:02:30|9.2169
06:02:31|9.2182
06:02:32|9.2182
06:02:33|9.2182
06:02:34|9.2264
06:02:35|9.2
06:02:36|9.2004
06:02:37|9.2001
06:02:38|9.2079
06:02:39|9.2232
06:02:40|9.2232
06:02:42|9.2232
06:02:42|9.2407
06:02:43|9.2407
06:02:44|9.2367
06:02:45|9.2433
06:02:46|9.2316
06:02:47|9.2473
06:02:48|9.2333
06:02:50|9.272
06:02:51|9.2689
06:02:52|9.2753
06:02:52|9.2689
06:02:54|9.2778
06:02:54|9.277
06:02:56|9.2742
06:02:56|9.2778
06:02:58|9.29
06:02:58|9.29
06:03:00|9.29
06:03:01|9.29
06:03:01|9.2934
06:03:03|9.2842
06:03:04|9.2926
06:03:05|9.2847
06:03:06|9.29
06:03:06|9.29
06:03:08|9.2903
06:03:09|9.2973
06:03:10|9.2862
06:03:11|9.2967
06:03:12|9.2969
06:03:13|9.3
06:03:14|9.2927
06:03:15|9.2964
06:03:16|9.2935
06:03:17|9.2945
06:03:18|9.2958
06:03:19|9.2958
06:03:20|9.3
06:03:21|9.3
06:03:22|9.3
06:03:23|9.3
06:03:25|9.292
06:03:26|9.292
06:03:26|9.2954
06:03:29|9.3
06:03:29|9.3
06:03:31|9.2974
06:03:31|9.2974
06:03:33|9.2974
06:03:33|9.3
06:03:35|9.3
06:03:35|9.3
06:03:37|9.3
06:03:38|9.2953
06:03:39|9.3
06:03:40|9.2951
06:03:41|9.2921
06:03:41|9.2912
06:03:43|9.2912
06:03:44|9.2963
06:03:45|9.2926
06:03:46|9.3
06:03:47|9.2873
06:03:48|9.2926
06:03:49|9.2905
06:03:50|9.2905
06:03:51|9.2996
06:03:52|9.2996
06:03:53|9.2996
06:03:54|9.2996
06:03:55|9.293
06:03:56|9.2939
06:03:57|9.2921
06:03:58|9.2927
06:03:59|9.2925
06:04:00|9.2902
06:04:01|9.294
06:04:02|9.2941
06:04:03|9.2908
06:04:04|9.2852
06:04:05|9.2823
06:04:06|9.2892
06:04:07|9.2844
06:04:08|9.2799
06:04:09|9.2799
06:04:10|9.28
06:04:11|9.2787
06:04:12|9.2775
06:04:13|9.2791
06:04:14|9.2793
06:04:15|9.2715
06:04:16|9.2661
06:04:17|9.2609
06:04:18|9.2609
06:04:19|9.26
06:04:20|9.26
06:04:21|9.2577
06:04:22|9.2586
06:04:23|9.2566
06:04:24|9.2566
06:04:25|9.258
06:04:27|9.2753
06:04:27|9.2753
06:04:28|9.2658
06:04:29|9.2692
06:04:31|9.2753
06:04:32|9.2753
06:04:33|9.2755
06:04:34|9.2768
06:04:35|9.2768
06:04:37|9.2797
06:04:37|9.2797
06:04:39|9.2858
06:04:40|9.2855
06:04:41|9.2815
06:04:41|9.2781
06:04:43|9.2796
06:04:43|9.281
06:04:44|9.2855
06:04:45|9.2858
06:04:47|9.2858
06:04:48|9.2858
06:04:48|9.2858
06:04:50|9.2858
06:04:51|9.2822
06:04:51|9.2768
06:04:53|9.2768
06:04:54|9.2768
06:04:55|9.2853
06:04:56|9.2882
06:04:57|9.2921
06:04:58|9.2835
06:04:58|9.2758
06:04:59|9.2758
06:05:00|9.2815
06:05:01|9.2815
06:05:02|9.2858
06:05:03|9.2783
06:05:05|9.293
06:05:05|9.2863
06:05:07|9.2863
06:05:07|9.2917
06:05:08|9.2917
06:05:10|9.2916
06:05:10|9.2916
06:05:12|9.2916
06:05:12|9.2824
06:05:14|9.2917
06:05:14|9.2928
06:05:16|9.2854
06:05:16|9.2854
06:05:17|9.2769
06:05:18|9.2769
06:05:20|9.28
06:05:21|9.2814
06:05:21|9.2814
06:05:22|9.284
06:05:24|9.2814
06:05:25|9.2815
06:05:26|9.2815
06:05:27|9.2815
06:05:28|9.2815
06:05:29|9.2815
06:05:30|9.2815
06:05:31|9.2815
06:05:33|9.2858
06:05:34|9.2858
06:05:35|9.2913
06:05:36|9.2881
06:05:37|9.2881
06:05:38|9.2938
06:05:39|9.2884
06:05:40|9.297
06:05:41|9.2942
06:05:42|9.2942
06:05:42|9.2942
06:05:44|9.2996
06:05:44|9.2939
06:05:46|9.2992
06:05:46|9.2992
06:05:47|9.2992
06:05:48|9.3096
06:05:49|9.3325
06:05:50|9.3325
06:05:51|9.3425
06:05:52|9.3291
06:05:53|9.3279
06:05:55|9.332
06:05:55|9.332
06:05:57|9.3292
06:05:57|9.335
06:05:58|9.3279
06:06:00|9.3232
06:06:00|9.321
06:06:01|9.3215
06:06:02|9.3215
06:06:03|9.3215
06:06:05|9.3113
06:06:05|9.3113
06:06:06|9.3126
06:06:08|9.3083
06:06:08|9.3155
06:06:09|9.3155
06:06:11|9.3155
06:06:11|9.3132
06:06:13|9.3104
06:06:13|9.3104
06:06:14|9.3155
06:06:15|9.3155
06:06:17|9.3155
06:06:18|9.3135
06:06:19|9.3135
06:06:20|9.3135
06:06:21|9.3135
06:06:22|9.3199
06:06:22|9.3149
06:06:24|9.3141
06:06:25|9.3141
06:06:26|9.3141
06:06:27|9.3141
06:06:29|9.314
06:06:30|9.314
06:06:31|9.314
06:06:32|9.314
06:06:33|9.3
06:06:33|9.3
06:06:35|9.3
06:06:36|9.3
06:06:36|9.3
06:06:38|9.3
06:06:39|9.3005
06:06:40|9.3005
06:06:41|9.3005
06:06:41|9.3
06:06:43|9.3037
06:06:44|9.3074
06:06:45|9.32
06:06:46|9.3187
06:06:47|9.3244
06:06:48|9.3244
06:06:49|9.3244
06:06:50|9.3244
06:06:50|9.3244
06:06:52|9.3244
06:06:53|9.3289
06:06:54|9.321
06:06:55|9.3202
06:06:56|9.3202
06:06:57|9.3202
06:06:58|9.3202
06:06:59|9.3202
06:07:00|9.3282
06:07:01|9.3282
06:07:02|9.3237
06:07:03|9.3202
06:07:04|9.3229
06:07:05|9.3113
06:07:06|9.32
06:07:08|9.3199
06:07:08|9.3199
06:07:09|9.3202
06:07:10|9.3199
06:07:11|9.3229
06:07:12|9.3157
06:07:13|9.3193
06:07:14|9.3193
06:07:15|9.3199
06:07:16|9.3121
06:07:17|9.32
06:07:18|9.32
06:07:19|9.3002
06:07:20|9.3002
06:07:21|9.3005
06:07:22|9.3
06:07:23|9.3
06:07:24|9.3009
06:07:25|9.3
06:07:26|9.3
06:07:28|9.3001
06:07:29|9.3
06:07:30|9.3
06:07:31|9.3
06:07:32|9.3
06:07:34|9.2881
06:07:34|9.2881
06:07:36|9.2881
06:07:36|9.286
06:07:37|9.286
06:07:38|9.286
06:07:39|9.2842
06:07:40|9.2813
06:07:42|9.28
06:07:43|9.28
06:07:43|9.28
06:07:45|9.28
06:07:46|9.2821
06:07:46|9.2821
06:07:48|9.2765
06:07:49|9.2765
06:07:49|9.2765
06:07:51|9.2765
06:07:52|9.284
06:07:53|9.2768
06:07:54|9.2768
06:07:55|9.2768
06:07:56|9.2765
06:07:57|9.2765
06:07:58|9.2758
06:07:59|9.2767
06:07:59|9.2767
06:08:01|9.2694
06:08:01|9.2694
06:08:02|9.2893
06:08:04|9.2881
06:08:05|9.2873
06:08:06|9.278
06:08:07|9.2929
06:08:08|9.2929
06:08:09|9.2767
06:08:10|9.2908
06:08:11|9.278
06:08:12|9.278
06:08:13|9.278
06:08:14|9.2941
06:08:15|9.278
06:08:16|9.278
06:08:17|9.278
06:08:18|9.278
06:08:19|9.278
06:08:20|9.2793
06:08:21|9.2793
06:08:22|9.2796
06:08:23|9.2715
06:08:24|9.2715
06:08:25|9.278
06:08:26|9.278
06:08:27|9.2776
06:08:28|9.2833
06:08:30|9.2833
06:08:30|9.2833
06:08:32|9.2833
06:08:33|9.2712
06:08:34|9.2712
06:08:34|9.2712
06:08:36|9.2712
06:08:37|9.2712
06:08:38|9.27
06:08:40|9.2729
06:08:41|9.2712
06:08:41|9.2712
06:08:43|9.2697
06:08:43|9.2697
06:08:44|9.2697
06:08:46|9.272
06:08:46|9.272
06:08:47|9.2729
06:08:49|9.2729
06:08:50|9.28
06:08:51|9.28
06:08:51|9.28
06:08:52|9.2838
06:08:53|9.2765
06:08:55|9.28
06:08:55|9.2742
06:08:57|9.278
06:08:57|9.273
06:08:58|9.273
06:09:00|9.273
06:09:01|9.2702
06:09:02|9.28
06:09:03|9.2832
06:09:04|9.2832
06:09:05|9.2838
06:09:05|9.2838
06:09:06|9.2838
06:09:08|9.2838
06:09:08|9.2838
06:09:09|9.2838
06:09:11|9.283
06:09:11|9.283
06:09:12|9.2838
06:09:14|9.2838
06:09:14|9.28
06:09:16|9.28
06:09:16|9.28
06:09:17|9.282
06:09:18|9.2804
06:09:19|9.28
06:09:20|9.28
06:09:22|9.28
06:09:23|9.28
06:09:23|9.28
06:09:24|9.28
06:09:26|9.28
06:09:26|9.28
06:09:28|9.28
06:09:29|9.28
06:09:30|9.28
06:09:31|9.28
06:09:32|9.28
06:09:34|9.28
06:09:35|9.27
06:09:35|9.27
06:09:37|9.2661
06:09:38|9.26
06:09:39|9.26
06:09:41|9.26
06:09:42|9.2699
06:09:42|9.2699
06:09:44|9.2649
06:09:45|9.2542
06:09:46|9.2542
06:09:47|9.2542
06:09:48|9.2698
06:09:49|9.2694
06:09:50|9.2694
06:09:51|9.2694
06:09:52|9.2604
06:09:53|9.2604
06:09:54|9.25
06:09:55|9.2501
06:09:56|9.2501
06:09:57|9.2599
06:09:58|9.2501
06:09:59|9.2502
06:10:01|9.2501
06:10:01|9.2501
06:10:02|9.2501
06:10:03|9.2502
06:10:04|9.2502
06:10:05|9.24
06:10:06|9.2473
06:10:07|9.2378
06:10:08|9.2378
06:10:09|9.2378
06:10:10|9.2437
06:10:11|9.2378
06:10:12|9.2436
06:10:13|9.2361
06:10:14|9.2361
06:10:15|9.2361
06:10:16|9.235
06:10:17|9.2317
06:10:18|9.2322
06:10:19|9.2317
06:10:20|9.2242
06:10:21|9.2242
06:10:22|9.2258
06:10:23|9.2258
06:10:24|9.2242
06:10:25|9.2242
06:10:26|9.2242
06:10:27|9.2201
06:10:28|9.2242
06:10:29|9.22
06:10:30|9.22
06:10:32|9.22
06:10:33|9.2264
06:10:34|9.2201
06:10:36|9.2209
06:10:36|9.22
06:10:37|9.2241
06:10:39|9.2242
06:10:39|9.2242
06:10:40|9.2256
06:10:42|9.2411
06:10:42|9.2355
06:10:43|9.2502
06:10:44|9.2704
06:10:45|9.281
06:10:46|9.2741
06:10:47|9.2794
06:10:49|9.2612
06:10:49|9.2611
06:10:50|9.281
06:10:52|9.2779
06:10:52|9.2753
06:10:54|9.2753
06:10:54|9.2753
06:10:55|9.2753
06:10:57|9.284
06:10:57|9.2891
06:10:58|9.2978
06:10:59|9.2849
06:11:01|9.2871
06:11:01|9.2871
06:11:03|9.2963
06:11:03|9.2963
06:11:04|9.2788
06:11:06|9.2944
06:11:06|9.2791
06:11:08|9.2791
06:11:09|9.2724
06:11:10|9.2715
06:11:10|9.2788
06:11:11|9.2788
06:11:13|9.2788
06:11:13|9.2812
06:11:15|9.2812
06:11:16|9.2812
06:11:17|9.2812
06:11:17|9.2812
06:11:19|9.2902
06:11:20|9.2902
06:11:21|9.2902
06:11:22|9.2902
06:11:22|9.2715
06:11:23|9.2715
06:11:25|9.2867
06:11:26|9.2721
06:11:27|9.28
06:11:28|9.28
06:11:28|9.2725
06:11:30|9.2724
06:11:31|9.2724
06:11:32|9.2704
06:11:33|9.2704
06:11:35|9.2704
06:11:36|9.2611
06:11:37|9.2656
06:11:38|9.2656
06:11:40|9.2697
06:11:41|9.2645
06:11:42|9.2596
06:11:43|9.2693
06:11:43|9.2692
06:11:45|9.2563
06:11:45|9.2563
06:11:46|9.2563
06:11:48|9.2602
06:11:48|9.2602
06:11:49|9.2602
06:11:51|9.269
06:11:52|9.269
06:11:53|9.269
06:11:54|9.269
06:11:55|9.269
06:11:56|9.269
06:11:57|9.269
06:11:58|9.269
06:11:59|9.269
06:12:00|9.269
06:12:01|9.269
06:12:02|9.269
06:12:03|9.269
06:12:04|9.269
06:12:06|9.269
06:12:06|9.2596
06:12:07|9.2546
06:12:08|9.2602
06:12:09|9.2602
06:12:10|9.2602
06:12:11|9.2662
06:12:12|9.2662
06:12:13|9.2662
06:12:14|9.2663
06:12:15|9.25
06:12:16|9.25
06:12:17|9.269
06:12:18|9.269
06:12:19|9.269
06:12:20|9.2553
06:12:21|9.3123
06:12:22|9.2815
06:12:23|9.2941
06:12:24|9.2824
06:12:25|9.294
06:12:26|9.2796
06:12:27|9.2804
06:12:28|9.2684
06:12:29|9.2684
06:12:30|9.2848
06:12:31|9.2848
06:12:33|9.2765
06:12:34|9.2765
06:12:35|9.2765
06:12:36|9.2765
06:12:37|9.2763
06:12:39|9.2763
06:12:40|9.2781
06:12:41|9.2781
06:12:42|9.2781
06:12:43|9.2781
06:12:44|9.2781
06:12:46|9.2781
06:12:46|9.2781
06:12:47|9.2783
06:12:48|9.2783
06:12:49|9.2783
06:12:50|9.2783
06:12:51|9.2763
06:12:52|9.2682
06:12:53|9.2611
06:12:54|9.2611
06:12:56|9.2611
06:12:57|9.2611
06:12:57|9.2611
06:12:59|9.2611
06:13:00|9.2611
06:13:01|9.2611
06:13:02|9.2611
06:13:03|9.2611
06:13:04|9.2611
06:13:05|9.2611
06:13:06|9.2711
06:13:07|9.2711
06:13:08|9.2711
06:13:10|9.2711
06:13:10|9.2711
06:13:11|9.257
06:13:12|9.2568
06:13:13|9.25
06:13:14|9.25
06:13:15|9.2614
06:13:16|9.2614
06:13:17|9.2502
06:13:18|9.2502
06:13:19|9.271
06:13:20|9.271
06:13:21|9.271
06:13:22|9.2709
06:13:23|9.2622
06:13:24|9.2622
06:13:25|9.2622
06:13:26|9.27
06:13:27|9.27
06:13:28|9.261
06:13:29|9.261
06:13:30|9.2697
06:13:31|9.2783
06:13:32|9.2854
06:13:34|9.28
06:13:35|9.28
06:13:36|9.28
06:13:37|9.28
06:13:38|9.2754
06:13:39|9.2754
06:13:41|9.2773
06:13:41|9.2773
06:13:43|9.2736
06:13:44|9.2736
06:13:44|9.2718
06:13:46|9.2718
06:13:47|9.2718
06:13:48|9.2718
06:13:49|9.2718
06:13:50|9.2718
06:13:50|9.2718
06:13:51|9.2718
06:13:53|9.2718
06:13:54|9.2718
06:13:54|9.2718
06:13:55|9.2736
06:13:57|9.2736
06:13:58|9.28
06:13:59|9.28
06:14:00|9.28
06:14:01|9.28
06:14:02|9.28
06:14:03|9.28
06:14:04|9.28
06:14:06|9.28
06:14:06|9.28
06:14:07|9.2729
06:14:08|9.2729
06:14:09|9.2729
06:14:10|9.2729
06:14:11|9.2729
06:14:12|9.2704
06:14:13|9.2704
06:14:14|9.2704
06:14:15|9.2704
06:14:16|9.2651
06:14:17|9.2695
06:14:18|9.2695
06:14:19|9.2695
06:14:20|9.2695
06:14:21|9.2695
06:14:22|9.2695
06:14:23|9.2695
06:14:24|9.2695
06:14:25|9.2695
06:14:26|9.2662
06:14:27|9.2662
06:14:28|9.2662
06:14:29|9.2662
06:14:30|9.2573
06:14:31|9.2573
06:14:32|9.278
06:14:33|9.2799
06:14:35|9.2702
06:14:36|9.2702
06:14:36|9.2702
06:14:38|9.252
06:14:39|9.2779
06:14:40|9.2562
06:14:41|9.2585
06:14:42|9.2595
06:14:43|9.2699
06:14:44|9.2702
06:14:46|9.2617
06:14:46|9.2617
06:14:47|9.2617
06:14:48|9.2617
06:14:49|9.2617
06:14:50|9.2619
06:14:51|9.2619
06:14:52|9.2619
06:14:53|9.2617
06:14:54|9.25
06:14:55|9.25
06:14:56|9.2562
06:14:57|9.25
06:14:58|9.25
06:14:59|9.2562
06:15:00|9.2562
06:15:01|9.2562
06:15:02|9.2562
06:15:03|9.2562
06:15:04|9.2441
06:15:05|9.2442
06:15:06|9.2442
06:15:07|9.2442
06:15:08|9.2442
06:15:09|9.2442
06:15:10|9.249
06:15:11|9.249
06:15:12|9.2457
06:15:13|9.2485
06:15:14|9.2485
06:15:15|9.2483
06:15:16|9.2483
06:15:18|9.2483
06:15:18|9.2483
06:15:19|9.2483
06:15:20|9.2483
06:15:21|9.2483
06:15:22|9.2483
06:15:23|9.2483
06:15:24|9.2423
06:15:25|9.2423
06:15:26|9.2423
06:15:27|9.2422
06:15:28|9.2422
06:15:29|9.2399
06:15:31|9.2399
06:15:32|9.2344
06:15:32|9.2344
06:15:34|9.2317
06:15:34|9.2399
06:15:36|9.2399
06:15:38|9.2289
06:15:39|9.228
06:15:40|9.2289
06:15:42|9.228
06:15:42|9.2293
06:15:43|9.2293
06:15:45|9.23
06:15:46|9.23
06:15:47|9.2239
06:15:47|9.2239
06:15:48|9.2239
06:15:50|9.2211
06:15:50|9.2211
06:15:52|9.2204
06:15:53|9.2204
06:15:54|9.217
06:15:55|9.217
06:15:55|9.1936
06:15:57|9.1991
06:15:57|9.2
06:15:59|9.2004
06:16:00|9.1906
06:16:01|9.1901
06:16:02|9.1992
06:16:03|9.1947
06:16:04|9.2057
06:16:05|9.217
06:16:06|9.1996
06:16:07|9.223
06:16:07|9.2012
06:16:09|9.2088
06:16:10|9.2004
06:16:11|9.2004
06:16:12|9.1956
06:16:13|9.1956
06:16:14|9.1956
06:16:14|9.2057
06:16:16|9.2057
06:16:17|9.2057
06:16:18|9.2006
06:16:18|9.1961
06:16:20|9.1961
06:16:20|9.1927
06:16:22|9.1956
06:16:23|9.1956
06:16:24|9.1956
06:16:25|9.1956
06:16:26|9.1973
06:16:27|9.1957
06:16:27|9.1957
06:16:29|9.1957
06:16:30|9.1825
06:16:31|9.1825
06:16:32|9.1785
06:16:33|9.1785
06:16:34|9.1785
06:16:35|9.1714
06:16:36|9.1746
06:16:37|9.1746
06:16:38|9.1767
06:16:39|9.1767
06:16:39|9.1786
06:16:41|9.177
06:16:42|9.1745
06:16:43|9.1746
06:16:44|9.1789
06:16:45|9.1708
06:16:46|9.1708
06:16:47|9.1805
06:16:48|9.1805
06:16:50|9.1728
06:16:51|9.1782
06:16:52|9.1782
06:16:53|9.1782
06:16:54|9.1728
06:16:55|9.1718
06:16:56|9.1722
06:16:57|9.1726
06:16:58|9.1726
06:16:59|9.1718
06:17:00|9.1721
06:17:01|9.1727
06:17:02|9.1717
06:17:03|9.1717
06:17:04|9.1582
06:17:05|9.15
06:17:06|9.15
06:17:07|9.1536
06:17:08|9.15
06:17:09|9.1476
06:17:10|9.147
06:17:11|9.147
06:17:12|9.154
06:17:13|9.1492
06:17:14|9.15
06:17:15|9.1472
06:17:16|9.1476
06:17:17|9.1545
06:17:18|9.16
06:17:19|9.1536
06:17:20|9.1472
06:17:21|9.14
06:17:22|9.1372
06:17:23|9.1421
06:17:24|9.1484
06:17:25|9.1372
06:17:26|9.1372
06:17:27|9.1372
06:17:28|9.134
06:17:29|9.1372
06:17:30|9.1275
06:17:31|9.1275
06:17:32|9.1275
06:17:33|9.134
06:17:34|9.134
06:17:35|9.134
06:17:36|9.1273
06:17:37|9.1238
06:17:38|9.1238
06:17:39|9.1249
06:17:41|9.123
06:17:42|9.123
06:17:43|9.1289
06:17:44|9.1289
06:17:45|9.1289
06:17:46|9.1289
06:17:47|9.1195
06:17:48|9.1175
06:17:49|9.1196
06:17:51|9.1175
06:17:52|9.1196
06:17:53|9.1196
06:17:54|9.1258
06:17:55|9.1196
06:17:56|9.1196
06:17:57|9.119
06:17:58|9.119
06:17:59|9.1146
06:17:59|9.1175
06:18:01|9.1175
06:18:02|9.12
06:18:03|9.1223
06:18:03|9.1294
06:18:05|9.1175
06:18:05|9.1175
06:18:07|9.1175
06:18:08|9.1173
06:18:09|9.0973
06:18:10|9.096
06:18:11|9.09
06:18:12|9.0963
06:18:14|9.09
06:18:14|9.09
06:18:15|9.09
06:18:16|9.0895
06:18:17|9.0963
06:18:18|9.0963
06:18:19|9.09
06:18:20|9.09
06:18:21|9.0901
06:18:22|9.089
06:18:23|9.0834
06:18:24|9.083
06:18:25|9.0754
06:18:26|9.0703
06:18:27|9.0503
06:18:28|9.0595
06:18:29|9.0445
06:18:30|9.0538
06:18:31|9.0499
06:18:32|9.0499
06:18:33|9.0499
06:18:34|9.0499
06:18:35|9.05
06:18:36|9.0543
06:18:37|9.0519
06:18:38|9.063
06:18:40|9.0609
06:18:40|9.0637
06:18:42|9.0656
06:18:43|9.07
06:18:44|9.07
06:18:45|9.0714
06:18:47|9.085
06:18:47|9.0868
06:18:49|9.0849
06:18:49|9.1015
06:18:50|9.12
06:18:51|9.1173
06:18:52|9.1297
06:18:54|9.145
06:18:55|9.1283
06:18:55|9.1362
06:18:57|9.1339
06:18:58|9.1307
06:18:59|9.1307
06:19:00|9.1307
06:19:01|9.1187
06:19:02|9.1265
06:19:02|9.1265
06:19:04|9.1265
06:19:05|9.1326
06:19:06|9.1326
06:19:07|9.1406
06:19:08|9.1406
06:19:09|9.1406
06:19:10|9.1406
06:19:10|9.1472
06:19:12|9.1434
06:19:13|9.1479
06:19:13|9.152
06:19:15|9.1524
06:19:16|9.153
06:19:17|9.1554
06:19:18|9.16
06:19:19|9.16
06:19:20|9.1527
06:19:21|9.16
06:19:22|9.1571
06:19:23|9.1628
06:19:24|9.1652
06:19:25|9.1698
06:19:26|9.1626
06:19:27|9.167
06:19:28|9.167
06:19:29|9.1699
06:19:30|9.1793
06:19:31|9.1674
06:19:32|9.1847
06:19:33|9.1847
06:19:34|9.1742
06:19:35|9.1717
06:19:36|9.1789
06:19:37|9.1789
06:19:38|9.1717
06:19:39|9.1709
06:19:41|9.1749
06:19:41|9.1773
06:19:42|9.1773
06:19:44|9.1773
06:19:45|9.1773
06:19:46|9.1772
06:19:47|9.1588
06:19:49|9.1492
06:19:50|9.14
06:19:51|9.1338
06:19:51|9.1304
06:19:53|9.1304
06:19:53|9.1347
06:19:55|9.1347
06:19:56|9.1347
06:19:57|9.1292
06:19:58|9.1357
06:19:59|9.1428
06:20:01|9.1428
06:20:01|9.1428
06:20:02|9.1428
06:20:03|9.1355
06:20:05|9.1395
06:20:06|9.1395
06:20:06|9.1396
06:20:08|9.1396
06:20:08|9.1396
06:20:09|9.1396
06:20:10|9.1413
06:20:12|9.1539
06:20:13|9.1539
06:20:14|9.1687
06:20:15|9.1687
06:20:15|9.1514
06:20:17|9.156
06:20:17|9.1533
06:20:19|9.1533
06:20:19|9.1696
06:20:21|9.1696
06:20:21|9.1696
06:20:22|9.1696
06:20:23|9.1696
06:20:24|9.1696
06:20:25|9.1665
06:20:26|9.1665
06:20:28|9.1567
06:20:29|9.1586
06:20:30|9.1586
06:20:30|9.1586
06:20:32|9.1668
06:20:33|9.1668
06:20:34|9.1668
06:20:34|9.1668
06:20:36|9.165
06:20:37|9.165
06:20:37|9.165
06:20:39|9.1574
06:20:39|9.1574
06:20:41|9.1539
06:20:42|9.1554
06:20:43|9.15
06:20:44|9.15
06:20:46|9.1533
06:20:46|9.1533
06:20:48|9.1533
06:20:49|9.1533
06:20:50|9.15
06:20:51|9.15
06:20:52|9.1481
06:20:52|9.1533
06:20:54|9.1533
06:20:55|9.1504
06:20:56|9.1504
06:20:57|9.1524
06:20:59|9.15
06:20:59|9.15
06:21:00|9.15
06:21:01|9.1502
06:21:02|9.1501
06:21:03|9.15
06:21:04|9.15
06:21:05|9.15
06:21:06|9.15
06:21:07|9.15
06:21:08|9.1588
06:21:09|9.1588
06:21:10|9.148
06:21:11|9.148
06:21:12|9.148
06:21:13|9.1595
06:21:14|9.1595
06:21:15|9.1595
06:21:16|9.1595
06:21:17|9.1595
06:21:18|9.1595
06:21:19|9.1595
06:21:20|9.1595
06:21:21|9.1595
06:21:22|9.1499
06:21:23|9.1501
06:21:24|9.1501
06:21:25|9.1501
06:21:26|9.148
06:21:27|9.148
06:21:28|9.1439
06:21:29|9.1439
06:21:30|9.1501
06:21:31|9.1501
06:21:32|9.1501
06:21:33|9.1501
06:21:34|9.1428
06:21:35|9.1428
06:21:36|9.1428
06:21:37|9.1428
06:21:38|9.1428
06:21:39|9.13
06:21:40|9.1428
06:21:42|9.1428
06:21:42|9.1428
06:21:44|9.1428
06:21:45|9.1428
06:21:46|9.1428
06:21:47|9.1428
06:21:49|9.1428
06:21:49|9.1428
06:21:51|9.1501
06:21:52|9.1429
06:21:53|9.1429
06:21:53|9.1501
06:21:55|9.1536
06:21:56|9.1535
06:21:57|9.15
06:21:58|9.1634
06:21:59|9.1635
06:22:00|9.1635
06:22:01|9.1635
06:22:02|9.1591
06:22:03|9.1591
06:22:04|9.1591
06:22:05|9.165
06:22:06|9.1492
06:22:07|9.1492
06:22:08|9.1492
06:22:09|9.1492
06:22:10|9.1492
06:22:11|9.1492
06:22:12|9.1492
06:22:13|9.15
06:22:14|9.1453
06:22:15|9.15
06:22:16|9.15
06:22:17|9.15
06:22:18|9.1452
06:22:19|9.1452
06:22:20|9.1408
06:22:21|9.1449
06:22:22|9.135
06:22:23|9.1312
06:22:24|9.1274
06:22:25|9.1299
06:22:26|9.1299
06:22:27|9.1381
06:22:28|9.1382
06:22:29|9.1382
06:22:30|9.1382
06:22:32|9.132
06:22:32|9.132
06:22:34|9.1322
06:22:35|9.1269
06:22:36|9.1269
06:22:37|9.1269
06:22:38|9.1265
06:22:39|9.1265
06:22:40|9.1326
06:22:41|9.1236
06:22:41|9.1279
06:22:43|9.123
06:22:45|9.123
06:22:46|9.123
06:22:47|9.123
06:22:48|9.1374
06:22:49|9.1374
06:22:50|9.1368
06:22:51|9.1368
06:22:51|9.1292
06:22:53|9.125
06:22:54|9.1236
06:22:55|9.1256
06:22:56|9.1236
06:22:57|9.1225
06:22:58|9.1225
06:23:00|9.1225
06:23:00|9.1225
06:23:01|9.1001
06:23:02|9.1054
06:23:03|9.1054
06:23:04|9.109
06:23:05|9.1177
06:23:06|9.1115
06:23:07|9.1142
06:23:08|9.0927
06:23:09|9.1125
06:23:10|9.1125
06:23:11|9.1125
06:23:12|9.1124
06:23:13|9.1031
06:23:15|9.1026
06:23:15|9.1009
06:23:17|9.0802
06:23:18|9.0978
06:23:18|9.0978
06:23:20|9.078
06:23:21|9.078
06:23:22|9.0612
06:23:23|9.0629
06:23:24|9.0632
06:23:25|9.0611
06:23:26|9.0611
06:23:26|9.0511
06:23:28|9.0601
06:23:29|9.0501
06:23:30|9.0501
06:23:31|9.0616
06:23:32|9.0616
06:23:33|9.0616
06:23:33|9.05
06:23:35|9.05
06:23:36|9.05
06:23:37|9.0448
06:23:38|9.0498
06:23:39|9.05
06:23:40|9.0616
06:23:41|9.05
06:23:42|9.0501
06:23:43|9.0407
06:23:45|9.0399
06:23:45|9.0399
06:23:46|9.0399
06:23:47|9.0399
06:23:49|9.0399
06:23:50|9.045
06:23:50|9.045
06:23:51|9.045
06:23:53|9.0423
06:23:54|9.0423
06:23:55|9.045
06:23:56|9.0471
06:23:57|9.0471
06:23:58|9.045
06:23:59|9.0546
06:24:00|9.0596
06:24:01|9.0606
06:24:02|9.0606
06:24:03|9.05
06:24:04|9.0697
06:24:05|9.0557
06:24:06|9.0557
06:24:08|9.047
06:24:08|9.039
06:24:09|9.045
06:24:10|9.0496
06:24:11|9.0441
06:24:12|9.0441
06:24:13|9.037
06:24:14|9.05
06:24:15|9.0481
06:24:16|9.0331
06:24:17|9.0416
06:24:18|9.043
06:24:20|9.0335
06:24:20|9.0335
06:24:21|9.0127
06:24:22|9.025
06:24:23|9.0243
06:24:24|8.9987
06:24:25|9.0112
06:24:27|8.9932
06:24:27|9.014
06:24:28|9.0039
06:24:29|9.0039
06:24:30|9.0039
06:24:31|9.014
06:24:32|9.0043
06:24:33|8.9878
06:24:34|8.9943
06:24:35|8.9932
06:24:36|8.9932
06:24:37|8.9927
06:24:38|8.9878
06:24:39|8.9878
06:24:40|8.9878
06:24:41|9.
06:24:42|9.0226
06:24:43|9.0417
06:24:45|9.0207
06:24:46|9.02
06:24:47|9.02
06:24:48|9.0024
06:24:50|9.0017
06:24:51|9.0024
06:24:52|9.0137
06:24:53|9.0137
06:24:54|9.0025
06:24:55|9.0152
06:24:56|9.0182
06:24:57|9.0239
06:24:58|9.0136
06:24:59|9.0312
06:25:00|9.0312
06:25:01|9.02
06:25:02|9.02
06:25:03|9.0309
06:25:04|9.0304
06:25:05|9.02
06:25:06|9.0154
06:25:07|9.0154
06:25:08|9.0302
06:25:09|9.0302
06:25:10|9.0305
06:25:11|9.0308
06:25:12|9.0689
06:25:13|9.0925
06:25:14|9.0785
06:25:15|9.0803
06:25:16|9.0803
06:25:17|9.0803
06:25:18|9.0924
06:25:19|9.08
06:25:20|9.08
06:25:21|9.0915
06:25:22|9.0915
06:25:23|9.0837
06:25:24|9.0836
06:25:25|9.0836
06:25:26|9.0836
06:25:27|9.0905
06:25:28|9.0803
06:25:29|9.0785
06:25:30|9.0833
06:25:31|9.0904
06:25:32|9.086
06:25:33|9.086
06:25:34|9.076
06:25:35|9.0652
06:25:36|9.0817
06:25:38|9.0707
06:25:38|9.0664
06:25:39|9.086
06:25:40|9.0857
06:25:41|9.0745
06:25:42|9.0745
06:25:43|9.0745
06:25:44|9.1143
06:25:46|9.1145
06:25:47|9.1139
06:25:48|9.1139
06:25:50|9.1125
06:25:51|9.1125
06:25:52|9.1125
06:25:53|9.0976
06:25:54|9.0976
06:25:55|9.0894
06:25:56|9.0793
06:25:57|9.0931
06:25:57|9.0931
06:25:59|9.0843
06:26:00|9.095
06:26:01|9.0843
06:26:02|9.0786
06:26:03|9.0882
06:26:04|9.0869
06:26:06|9.0869
06:26:06|9.0869
06:26:07|9.0931
06:26:08|9.0931
06:26:09|9.0931
06:26:10|9.0889
06:26:11|9.0889
06:26:12|9.0889
06:26:13|9.0889
06:26:14|9.0931
06:26:15|9.083
06:26:16|9.083
06:26:17|9.083
06:26:18|9.075
06:26:19|9.075
06:26:20|9.0779
06:26:21|9.08
06:26:22|9.0793
06:26:23|9.0793
06:26:24|9.0799
06:26:25|9.0799
06:26:26|9.0794
06:26:27|9.0794
06:26:28|9.0794
06:26:29|9.0794
06:26:30|9.0797
06:26:31|9.0797
06:26:32|9.0797
06:26:33|9.0797
06:26:34|9.0797
06:26:35|9.0797
06:26:36|9.0797
06:26:37|9.0797
06:26:38|9.0797
06:26:39|9.0797
06:26:40|9.0797
06:26:41|9.0797
06:26:42|9.0802
06:26:43|9.0802
06:26:44|9.0802
06:26:45|9.0848
06:26:47|9.0848
06:26:48|9.0802
06:26:49|9.0848
06:26:51|9.0848
06:26:51|9.0848
06:26:53|9.0848
06:26:54|9.0793
06:26:55|9.0793
06:26:56|9.075
06:26:57|9.0733
06:26:58|9.0733
06:26:59|9.0733
06:27:00|9.0728
06:27:01|9.0728
06:27:02|9.0728
06:27:03|9.08
06:27:04|9.08
06:27:05|9.08
06:27:06|9.08
06:27:07|9.0846
06:27:08|9.0846
06:27:09|9.0846
06:27:10|9.0846
06:27:12|9.0797
06:27:12|9.0797
06:27:13|9.0797
06:27:14|9.08
06:27:16|9.08
06:27:16|9.0846
06:27:17|9.0846
06:27:18|9.0846
06:27:19|9.0846
06:27:20|9.0747
06:27:21|9.0747
06:27:22|9.0797
06:27:23|9.0797
06:27:24|9.0797
06:27:25|9.0864
06:27:26|9.0857
06:27:27|9.0857
06:27:28|9.0857
06:27:29|9.0867
06:27:30|9.1078
06:27:31|9.1081
06:27:32|9.113
06:27:33|9.102
06:27:34|9.1072
06:27:35|9.1165
06:27:36|9.1193
06:27:37|9.1093
06:27:38|9.1067
06:27:39|9.1067
06:27:40|9.1042
06:27:41|9.1067
06:27:42|9.114
06:27:43|9.114
06:27:44|9.1118
06:27:45|9.1093
06:27:46|9.1067
06:27:48|9.12
06:27:49|9.12
06:27:50|9.12
06:27:51|9.1118
06:27:52|9.1067
06:27:53|9.1097
06:27:54|9.1185
06:27:55|9.1185
06:27:57|9.1106
06:27:58|9.1106
06:27:59|9.1106
06:27:59|9.1106
06:28:01|9.1077
06:28:02|9.1081
06:28:03|9.1081
06:28:04|9.1081
06:28:05|9.1081
06:28:06|9.0977
06:28:07|9.0977
06:28:08|9.0977
06:28:09|9.1
06:28:10|9.1
06:28:11|9.1262
06:28:12|9.1149
06:28:13|9.1149
06:28:14|9.1149
06:28:15|9.1037
06:28:16|9.1037
06:28:17|9.1022
06:28:18|9.104
06:28:19|9.103
06:28:20|9.103
06:28:21|9.103
06:28:22|9.103
06:28:23|9.1033
06:28:24|9.098
06:28:25|9.1095
06:28:26|9.1095
06:28:27|9.1095
06:28:28|9.092
06:28:29|9.092
06:28:30|9.092
06:28:31|9.092
06:28:32|9.092
06:28:33|9.092
06:28:34|9.092
06:28:35|9.0876
06:28:36|9.0876
06:28:37|9.0876
06:28:38|9.0901
06:28:39|9.0901
06:28:40|9.0918
06:28:41|9.0918
06:28:42|9.0876
06:28:43|9.0876
06:28:44|9.0876
06:28:45|9.0876
06:28:46|9.0876
06:28:47|9.0882
06:28:48|9.0882
06:28:50|9.0882
06:28:51|9.0771
06:28:52|9.087
06:28:52|9.087
06:28:54|9.0794
06:28:55|9.0811
06:28:56|9.0811
06:28:57|9.098
06:28:58|9.098
06:28:59|9.098
06:29:00|9.0979
06:29:02|9.0979
06:29:03|9.0843
06:29:03|9.0854
06:29:04|9.0882
06:29:05|9.0821
06:29:07|9.0821
06:29:08|9.0874
06:29:09|9.0701
06:29:10|9.087
06:29:11|9.0746
06:29:12|9.0759
06:29:13|9.0759
06:29:13|9.0764
06:29:14|9.0764
06:29:15|9.0764
06:29:16|9.0802
06:29:18|9.0771
06:29:19|9.0771
06:29:20|9.0771
06:29:21|9.0771
06:29:22|9.0771
06:29:23|9.0743
06:29:24|9.0743
06:29:25|9.0743
06:29:26|9.0743
06:29:27|9.0743
06:29:28|9.0709
06:29:29|9.0709
06:29:30|9.0771
06:29:31|9.087
06:29:32|9.0771
06:29:33|9.087
06:29:34|9.087
06:29:35|9.087
06:29:37|9.087
06:29:37|9.087
06:29:39|9.087
06:29:39|9.0742
06:29:41|9.0742
06:29:42|9.0862
06:29:42|9.0862
06:29:43|9.087
06:29:45|9.0805
06:29:46|9.0805
06:29:46|9.0805
06:29:47|9.0805
06:29:48|9.099
06:29:50|9.099
06:29:51|9.0947
06:29:52|9.0947
06:29:54|9.0947
06:29:54|9.0948
06:29:55|9.0996
06:29:56|9.0947
06:29:57|9.0947
06:29:58|9.0947
06:29:59|9.0947
06:30:00|9.09
06:30:02|9.081
06:30:03|9.081
06:30:04|9.0995
06:30:04|9.0995
06:30:05|9.0995
06:30:07|9.0995
06:30:07|9.0992
06:30:08|9.0992
06:30:09|9.0992
06:30:10|9.1
06:30:11|9.1
06:30:12|9.1
06:30:13|9.1
06:30:14|9.09
06:30:16|9.0981
06:30:16|9.0981
06:30:18|9.0892
06:30:19|9.0892
06:30:19|9.098
06:30:20|9.098
06:30:22|9.098
06:30:22|9.098
06:30:23|9.098
06:30:24|9.0979
06:30:26|9.0979
06:30:26|9.0939
06:30:28|9.0939
06:30:28|9.0939
06:30:29|9.0939
06:30:30|9.0939
06:30:31|9.0939
06:30:33|9.0939
06:30:34|9.0939
06:30:34|9.0939
06:30:35|9.0939
06:30:36|9.0939
06:30:37|9.0919
06:30:39|9.0919
06:30:39|9.0919
06:30:41|9.0919
06:30:41|9.0919
06:30:43|9.0935
06:30:44|9.0797
06:30:44|9.0797
06:30:45|9.0892
06:30:47|9.0742
06:30:47|9.0742
06:30:49|9.0742
06:30:49|9.0838
06:30:51|9.0748
06:30:52|9.0856
06:30:53|9.0856
06:30:55|9.0856
06:30:55|9.082
06:30:56|9.082
06:30:57|9.082
06:30:58|9.082
06:30:59|9.085
06:31:00|9.0827
06:31:01|9.08
06:31:02|9.08
06:31:03|9.08
06:31:04|9.08
06:31:05|9.0827
06:31:06|9.0827
06:31:07|9.082
06:31:08|9.0731
06:31:09|9.0709
06:31:11|9.07
06:31:12|9.0625
06:31:13|9.0641
06:31:14|9.0563
06:31:15|9.0563
06:31:16|9.0539
06:31:18|9.0523
06:31:18|9.0512
06:31:19|9.0519
06:31:20|9.05
06:31:21|9.0539
06:31:22|9.05
06:31:23|9.05
06:31:24|9.0539
06:31:25|9.0514
06:31:26|9.0514
06:31:27|9.0514
06:31:28|9.0462
06:31:29|9.0499
06:31:30|9.0498
06:31:31|9.0498
06:31:32|9.0498
06:31:33|9.0498
06:31:34|9.0363
06:31:35|9.0457
06:31:36|9.0429
06:31:37|9.0429
06:31:38|9.0456
06:31:39|9.0456
06:31:40|9.0436
06:31:41|9.0436
06:31:42|9.0436
06:31:43|9.0361
06:31:44|9.0395
06:31:45|9.0344
06:31:46|9.0344
06:31:47|9.0343
06:31:48|9.0309
06:31:49|9.039
06:31:50|9.0349
06:31:52|9.0309
06:31:53|9.0279
06:31:54|9.0335
06:31:56|9.031
06:31:56|9.031
06:31:58|9.03
06:31:59|9.03
06:32:00|9.0325
06:32:01|9.0325
06:32:02|9.061
06:32:03|9.063
06:32:05|9.0542
06:32:05|9.0542
06:32:06|9.0542
06:32:07|9.0542
06:32:08|9.0542
06:32:09|9.0542
06:32:11|9.0542
06:32:11|9.0542
06:32:12|9.0461
06:32:14|9.0542
06:32:14|9.0941
06:32:16|9.0816
06:32:16|9.0816
06:32:17|9.0816
06:32:18|9.0823
06:32:20|9.0625
06:32:21|9.0769
06:32:21|9.0569
06:32:22|9.0708
06:32:23|9.0708
06:32:24|9.0708
06:32:25|9.0708
06:32:26|9.061
06:32:28|9.061
06:32:28|9.0641
06:32:29|9.0699
06:32:30|9.0699
06:32:31|9.0797
06:32:33|9.0797
06:32:33|9.0775
06:32:34|9.1103
06:32:35|9.1052
06:32:36|9.1032
06:32:38|9.1023
06:32:38|9.1047
06:32:40|9.1047
06:32:40|9.108
06:32:41|9.108
06:32:43|9.1125
06:32:43|9.1125
06:32:44|9.1125
06:32:45|9.1141
06:32:46|9.117
06:32:47|9.1161
06:32:48|9.1161
06:32:49|9.12
06:32:51|9.1088
06:32:51|9.1146
06:32:53|9.1251
06:32:54|9.1452
06:32:56|9.1336
06:32:57|9.136
06:32:58|9.136
06:32:59|9.136
06:33:00|9.1336
06:33:01|9.1395
06:33:02|9.14
06:33:03|9.1452
06:33:03|9.1349
06:33:05|9.1445
06:33:06|9.1324
06:33:07|9.1439
06:33:08|9.1439
06:33:09|9.1439
06:33:10|9.14
06:33:11|9.14
06:33:12|9.1165
06:33:13|9.1262
06:33:14|9.1262
06:33:15|9.1262
06:33:16|9.1262
06:33:18|9.1247
06:33:18|9.1306
06:33:19|9.1181
06:33:21|9.1371
06:33:22|9.1371
06:33:22|9.1247
06:33:23|9.1323
06:33:24|9.1323
06:33:25|9.1162
06:33:27|9.1242
06:33:27|9.1371
06:33:29|9.1371
06:33:30|9.1199
06:33:30|9.1356
06:33:32|9.1356
06:33:32|9.1356
06:33:34|9.1356
06:33:34|9.1356
06:33:35|9.15
06:33:37|9.1501
06:33:38|9.15
06:33:39|9.1516
06:33:39|9.1569
06:33:40|9.1537
06:33:41|9.1591
06:33:42|9.1685
06:33:43|9.17
06:33:44|9.1753
06:33:45|9.178
06:33:47|9.17
06:33:47|9.17
06:33:48|9.1516
06:33:49|9.1508
06:33:51|9.1508
06:33:51|9.1331
06:33:53|9.1331
06:33:54|9.1325
06:33:55|9.152
06:33:57|9.152
06:33:58|9.152
06:33:59|9.1515
06:34:00|9.1515
06:34:01|9.1531
06:34:02|9.1629
06:34:03|9.1699
06:34:04|9.1528
06:34:05|9.1528
06:34:06|9.17
06:34:07|9.1818
06:34:08|9.1782
06:34:09|9.194
06:34:10|9.188
06:34:12|9.1879
06:34:12|9.174
06:34:13|9.189
06:34:14|9.1818
06:34:15|9.1639
06:34:16|9.1639
06:34:17|9.1639
06:34:18|9.1577
06:34:19|9.1799
06:34:21|9.1799
06:34:22|9.1741
06:34:23|9.1741
06:34:23|9.1741
06:34:25|9.1746
06:34:26|9.1656
06:34:26|9.1656
06:34:27|9.18
06:34:29|9.18
06:34:29|9.1639
06:34:30|9.1639
06:34:32|9.1641
06:34:32|9.1777
06:34:34|9.1777
06:34:34|9.1777
06:34:35|9.1777
06:34:36|9.1777
06:34:38|9.1777
06:34:38|9.1762
06:34:39|9.1746
06:34:40|9.1746
06:34:41|9.17
06:34:43|9.1758
06:34:44|9.1735
06:34:45|9.1735
06:34:46|9.1735
06:34:46|9.1676
06:34:48|9.18
06:34:49|9.1898
06:34:50|9.1898
06:34:51|9.1834
06:34:52|9.1889
06:34:53|9.1835
06:34:54|9.1835
06:34:55|9.1804
06:34:56|9.1836
06:34:58|9.1836
06:34:58|9.1836
06:34:59|9.1836
06:35:00|9.187
06:35:01|9.1839
06:35:02|9.1839
06:35:04|9.1893
06:35:04|9.1958
06:35:05|9.1958
06:35:07|9.1904
06:35:08|9.1904
06:35:09|9.1904
06:35:10|9.1977
06:35:11|9.1977
06:35:12|9.1968
06:35:13|9.1994
06:35:14|9.2
06:35:15|9.1985
06:35:16|9.1997
06:35:17|9.1997
06:35:18|9.1938
06:35:19|9.2
06:35:20|9.1901
06:35:21|9.1901
06:35:22|9.1901
06:35:23|9.2
06:35:24|9.2
06:35:25|9.2
06:35:26|9.1955
06:35:27|9.2
06:35:28|9.2
06:35:29|9.1886
06:35:30|9.1886
06:35:31|9.19
06:35:32|9.1886
06:35:33|9.19
06:35:34|9.19
06:35:35|9.2038
06:35:36|9.2038
06:35:37|9.2038
06:35:38|9.2117
06:35:39|9.2196
06:35:40|9.2239
06:35:41|9.2237
06:35:42|9.2364
06:35:43|9.2368
06:35:44|9.2485
06:35:45|9.2516
06:35:46|9.2502
06:35:47|9.2502
06:35:48|9.2502
06:35:49|9.2502
06:35:50|9.2502
06:35:51|9.2522
06:35:52|9.2558
06:35:53|9.2533
06:35:54|9.2576
06:35:55|9.2558
06:35:56|9.269
06:35:57|9.2791
06:35:59|9.3
06:36:00|9.2839
06:36:01|9.3162
06:36:02|9.3026
06:36:03|9.3097
06:36:04|9.3033
06:36:05|9.3162
06:36:06|9.3216
06:36:07|9.3174
06:36:08|9.3086
06:36:09|9.3009
06:36:10|9.3239
06:36:11|9.3097
06:36:12|9.3138
06:36:13|9.2894
06:36:14|9.2836
06:36:15|9.2996
06:36:16|9.2815
06:36:17|9.298
06:36:18|9.3111
06:36:19|9.31
06:36:20|9.3206
06:36:21|9.3208
06:36:22|9.3201
06:36:23|9.3201
06:36:24|9.3038
06:36:25|9.3035
06:36:26|9.3031
06:36:28|9.3
06:36:28|9.3
06:36:29|9.3124
06:36:30|9.3134
06:36:31|9.3214
06:36:32|9.3251
06:36:33|9.3251
06:36:34|9.3251
06:36:35|9.3226
06:36:36|9.3226
06:36:38|9.3214
06:36:38|9.3296
06:36:39|9.3349
06:36:40|9.3256
06:36:41|9.3256
06:36:43|9.3358
06:36:43|9.3319
06:36:45|9.3325
06:36:45|9.3464
06:36:46|9.348
06:36:48|9.3679
06:36:48|9.3563
06:36:49|9.35
06:36:50|9.35
06:36:51|9.35
06:36:52|9.3529
06:36:53|9.3529
06:36:55|9.3701
06:36:56|9.374
06:36:57|9.3739
06:36:59|9.3835
06:36:59|9.3835
06:37:00|9.3896
06:37:01|9.3829
06:37:03|9.3835
06:37:04|9.3672
06:37:04|9.3805
06:37:05|9.3803
06:37:07|9.3828
06:37:07|9.379
06:37:09|9.3859
06:37:10|9.3717
06:37:10|9.3858
06:37:12|9.3747
06:37:13|9.3846
06:37:13|9.3623
06:37:14|9.3684
06:37:15|9.3545
06:37:16|9.3471
06:37:18|9.3537
06:37:18|9.3561
06:37:19|9.3545
06:37:21|9.3623
06:37:22|9.3548
06:37:23|9.3432
06:37:23|9.3475
06:37:24|9.3423
06:37:25|9.3195
06:37:26|9.327
06:37:27|9.3225
06:37:29|9.3341
06:37:29|9.3535
06:37:30|9.3255
06:37:32|9.3238
06:37:33|9.3242
06:37:34|9.3241
06:37:34|9.3506
06:37:35|9.3506
06:37:37|9.3362
06:37:37|9.3313
06:37:39|9.33
06:37:40|9.33
06:37:40|9.3256
06:37:41|9.3171
06:37:42|9.3171
06:37:43|9.305
06:37:45|9.305
06:37:45|9.3068
06:37:47|9.2972
06:37:47|9.3
06:37:49|9.299
06:37:49|9.2999
06:37:50|9.3001
06:37:51|9.3171
06:37:52|9.3142
06:37:54|9.3005
06:37:54|9.3005
06:37:55|9.3124
06:37:56|9.3013
06:37:57|9.3017
06:37:59|9.3017
06:38:00|9.284
06:38:01|9.284
06:38:02|9.285
06:38:03|9.2946
06:38:04|9.2747
06:38:05|9.2747
06:38:07|9.2576
06:38:07|9.2712
06:38:08|9.25
06:38:09|9.2591
06:38:10|9.2541
06:38:11|9.2541
06:38:12|9.2541
06:38:13|9.2569
06:38:15|9.2447
06:38:15|9.25
06:38:17|9.2387
06:38:18|9.2341
06:38:19|9.2341
06:38:20|9.244
06:38:21|9.2341
06:38:22|9.2333
06:38:23|9.2341
06:38:24|9.2724
06:38:25|9.2689
06:38:26|9.2786
06:38:27|9.2733
06:38:28|9.2733
06:38:29|9.2666
06:38:30|9.2666
06:38:31|9.2806
06:38:32|9.2806
06:38:33|9.2806
06:38:34|9.2811
06:38:35|9.2806
06:38:36|9.2806
06:38:37|9.2767
06:38:38|9.2728
06:38:39|9.2689
06:38:40|9.2666
06:38:41|9.2814
06:38:42|9.2814
06:38:43|9.2969
06:38:44|9.3106
06:38:45|9.3106
06:38:47|9.3106
06:38:47|9.3123
06:38:48|9.3158
06:38:50|9.311
06:38:50|9.311
06:38:52|9.3363
06:38:52|9.3363
06:38:54|9.3375
06:38:54|9.3377
06:38:56|9.3373
06:38:57|9.3373
06:38:57|9.3272
06:38:59|9.3359
06:39:01|9.3359
06:39:02|9.33
06:39:03|9.3272
06:39:03|9.3272
06:39:05|9.3178
06:39:05|9.329
06:39:06|9.312
06:39:08|9.2913
06:39:08|9.2963
06:39:10|9.2903
06:39:11|9.3071
06:39:11|9.2948
06:39:12|9.284
06:39:14|9.2889
06:39:15|9.2805
06:39:16|9.2906
06:39:17|9.2906
06:39:18|9.2859
06:39:20|9.29
06:39:20|9.29
06:39:21|9.29
06:39:22|9.2942
06:39:23|9.3
06:39:24|9.3
06:39:25|9.3
06:39:26|9.3
06:39:27|9.3
06:39:28|9.3
06:39:29|9.3
06:39:30|9.3
06:39:31|9.2906
06:39:32|9.2859
06:39:33|9.2943
06:39:34|9.2973
06:39:35|9.2973
06:39:36|9.3
06:39:37|9.3069
06:39:38|9.3069
06:39:39|9.3069
06:39:40|9.3069
06:39:41|9.3015
06:39:42|9.3
06:39:43|9.3
06:39:44|9.3
06:39:45|9.2913
06:39:46|9.3033
06:39:47|9.3033
06:39:48|9.3033
06:39:49|9.2882
06:39:50|9.2882
06:39:51|9.2962
06:39:52|9.2962
06:39:53|9.2962
06:39:54|9.2964
06:39:55|9.2964
06:39:56|9.2973
06:39:57|9.2973
06:39:58|9.2973
06:40:00|9.2973
06:40:00|9.2931
06:40:01|9.2906
06:40:02|9.2906
06:40:04|9.2892
06:40:05|9.2998
06:40:06|9.2911
06:40:07|9.294
06:40:08|9.294
06:40:09|9.2904
06:40:10|9.3
06:40:12|9.2919
06:40:12|9.2904
06:40:13|9.2813
06:40:14|9.2828
06:40:15|9.2828
06:40:16|9.2828
06:40:17|9.2828
06:40:18|9.2934
06:40:19|9.2828
06:40:20|9.284
06:40:21|9.284
06:40:22|9.2809
06:40:23|9.2771
06:40:24|9.2771
06:40:25|9.2771
06:40:26|9.27
06:40:27|9.269
06:40:28|9.2691
06:40:29|9.2691
06:40:30|9.2664
06:40:31|9.2664
06:40:32|9.2664
06:40:34|9.2664
06:40:34|9.2615
06:40:35|9.2615
06:40:36|9.2602
06:40:37|9.2602
06:40:39|9.2602
06:40:39|9.2602
06:40:40|9.2541
06:40:41|9.2541
06:40:42|9.2541
06:40:44|9.2541
06:40:44|9.2691
06:40:45|9.2545
06:40:46|9.2602
06:40:47|9.269
06:40:49|9.269
06:40:50|9.269
06:40:50|9.2551
06:40:51|9.2602
06:40:52|9.255
06:40:53|9.2676
06:40:54|9.2558
06:40:55|9.2383
06:40:56|9.2383
06:40:57|9.2383
06:40:58|9.248
06:40:59|9.248
06:41:01|9.248
06:41:02|9.2668
06:41:03|9.2668
06:41:04|9.264
06:41:05|9.2474
06:41:06|9.2474
06:41:08|9.2635
06:41:08|9.2635
06:41:10|9.2506
06:41:10|9.2506
06:41:11|9.2649
06:41:12|9.2649
06:41:14|9.2649
06:41:15|9.2649
06:41:15|9.25
06:41:17|9.2557
06:41:17|9.25
06:41:18|9.25
06:41:20|9.2626
06:41:20|9.2626
06:41:22|9.2626
06:41:23|9.2626
06:41:24|9.2626
06:41:25|9.2575
06:41:25|9.25
06:41:27|9.25
06:41:27|9.25
06:41:29|9.25
06:41:30|9.25
06:41:31|9.25
06:41:32|9.25
06:41:32|9.2598
06:41:33|9.2598
06:41:34|9.2505
06:41:36|9.2505
06:41:37|9.2505
06:41:38|9.25
06:41:39|9.2639
06:41:40|9.2635
06:41:41|9.2636
06:41:41|9.2647
06:41:43|9.2635
06:41:44|9.2635
06:41:45|9.2646
06:41:46|9.2646
06:41:47|9.2643
06:41:48|9.2914
06:41:48|9.285
06:41:49|9.2722
06:41:51|9.2719
06:41:52|9.2661
06:41:52|9.2635
06:41:54|9.2671
06:41:54|9.268
06:41:56|9.2824
06:41:57|9.266
06:41:58|9.266
06:41:59|9.2607
06:42:00|9.2738
06:42:01|9.2738
06:42:02|9.261
06:42:04|9.261
06:42:05|9.2382
06:42:06|9.2501
06:42:08|9.2501
06:42:08|9.259
06:42:09|9.259
06:42:10|9.2607
06:42:11|9.2637
06:42:12|9.2382
06:42:13|9.2574
06:42:14|9.2574
06:42:15|9.2563
06:42:17|9.2563
06:42:17|9.2563
06:42:18|9.2427
06:42:19|9.2466
06:42:20|9.2382
06:42:22|9.2501
06:42:23|9.2501
06:42:23|9.2466
06:42:24|9.239
06:42:25|9.2563
06:42:26|9.2563
06:42:27|9.2563
06:42:28|9.2563
06:42:30|9.2563
06:42:31|9.2563
06:42:32|9.2563
06:42:33|9.2563
06:42:34|9.2563
06:42:35|9.2563
06:42:36|9.2563
06:42:37|9.2563
06:42:37|9.2563
06:42:39|9.2563
06:42:41|9.2563
06:42:41|9.2639
06:42:42|9.2563
06:42:44|9.2563
06:42:45|9.2563
06:42:46|9.2563
06:42:47|9.2563
06:42:48|9.2563
06:42:49|9.266
06:42:50|9.266
06:42:51|9.2563
06:42:52|9.2609
06:42:53|9.2565
06:42:54|9.266
06:42:55|9.2563
06:42:56|9.2655
06:42:57|9.2682
06:42:57|9.2682
06:42:58|9.2682
06:43:00|9.2565
06:43:01|9.2565
06:43:02|9.2565
06:43:03|9.2565
06:43:05|9.2565
06:43:06|9.2565
06:43:07|9.2565
06:43:08|9.2565
06:43:09|9.2664
06:43:10|9.2716
06:43:11|9.268
06:43:12|9.268
06:43:13|9.268
06:43:14|9.268
06:43:15|9.268
06:43:16|9.268
06:43:17|9.268
06:43:18|9.268
06:43:19|9.2666
06:43:20|9.2669
06:43:21|9.2669
06:43:22|9.2669
06:43:23|9.2669
06:43:24|9.2669
06:43:25|9.2669
06:43:26|9.2669
06:43:27|9.2669
06:43:28|9.2669
06:43:29|9.2669
06:43:30|9.2655
06:43:31|9.2655
06:43:32|9.2655
06:43:33|9.2655
06:43:34|9.2655
06:43:35|9.2655
06:43:36|9.2655
06:43:37|9.2655
06:43:38|9.26
06:43:39|9.26
06:43:40|9.26
06:43:41|9.26
06:43:41|9.26
06:43:43|9.26
06:43:44|9.26
06:43:44|9.26
06:43:46|9.26
06:43:47|9.26
06:43:48|9.26
06:43:49|9.26
06:43:50|9.2655
06:43:51|9.2601
06:43:52|9.2601
06:43:53|9.2601
06:43:54|9.2601
06:43:55|9.2601
06:43:56|9.26
06:43:57|9.2587
06:43:58|9.2587
06:43:59|9.2563
06:44:00|9.2649
06:44:01|9.2649
06:44:02|9.2649
06:44:03|9.2649
06:44:04|9.2649
06:44:05|9.2563
06:44:07|9.2563
06:44:07|9.2563
06:44:08|9.2559
06:44:09|9.2559
06:44:10|9.2559
06:44:12|9.2559
06:44:12|9.2559
06:44:13|9.2559
06:44:14|9.2563
06:44:16|9.2563
06:44:17|9.2572
06:44:18|9.2572
06:44:19|9.2648
06:44:20|9.2545
06:44:21|9.2563
06:44:22|9.265
06:44:23|9.265
06:44:24|9.2566
06:44:25|9.2566
06:44:25|9.2566
06:44:27|9.2648
06:44:28|9.2566
06:44:29|9.2566
06:44:30|9.2566
06:44:31|9.2566
06:44:32|9.2566
06:44:33|9.2612
06:44:34|9.2511
06:44:35|9.254
06:44:36|9.2526
06:44:37|9.2526
06:44:38|9.2536
06:44:39|9.2536
06:44:40|9.2536
06:44:41|9.2536
06:44:41|9.2576
06:44:43|9.2536
06:44:44|9.2486
06:44:45|9.2645
06:44:45|9.2645
06:44:47|9.2645
06:44:48|9.2645
06:44:48|9.2645
06:44:49|9.2645
06:44:51|9.2645
06:44:52|9.2645
06:44:52|9.2645
06:44:54|9.2645
06:44:54|9.25
06:44:56|9.2449
06:44:57|9.2449
06:44:58|9.25
06:44:59|9.25
06:45:00|9.25
06:45:01|9.25
06:45:02|9.25
06:45:03|9.25
06:45:03|9.25
06:45:05|9.25
06:45:07|9.25
06:45:08|9.25
06:45:09|9.25
06:45:10|9.25
06:45:11|9.25
06:45:12|9.25
06:45:13|9.25
06:45:14|9.2463
06:45:15|9.2463
06:45:16|9.2463
06:45:17|9.2463
06:45:18|9.2463
06:45:19|9.251
06:45:20|9.2607
06:45:21|9.2607
06:45:22|9.2449
06:45:23|9.2576
06:45:24|9.2464
06:45:25|9.2464
06:45:26|9.2464
06:45:27|9.2464
06:45:28|9.2464
06:45:29|9.2464
06:45:30|9.2531
06:45:31|9.2464
06:45:32|9.2464
06:45:33|9.2464
06:45:34|9.2572
06:45:35|9.2572
06:45:36|9.2454
06:45:37|9.25
06:45:38|9.25
06:45:39|9.25
06:45:40|9.25
06:45:41|9.25
06:45:42|9.2454
06:45:43|9.2428
06:45:44|9.25
06:45:45|9.2492
06:45:46|9.2492
06:45:47|9.2382
06:45:48|9.2382
06:45:49|9.2382
06:45:50|9.2382
06:45:51|9.237
06:45:52|9.237
06:45:53|9.237
06:45:54|9.2289
06:45:55|9.2289
06:45:56|9.2259
06:45:57|9.2348
06:45:58|9.2348
06:45:59|9.2348
06:46:00|9.2348
06:46:01|9.2348
06:46:02|9.2348
06:46:03|9.2235
06:46:04|9.2221
06:46:05|9.2066
06:46:07|9.2066
06:46:08|9.2066
06:46:09|9.2066
06:46:10|9.2111
06:46:11|9.1863
06:46:12|9.195
06:46:13|9.18
06:46:14|9.18
06:46:15|9.18
06:46:16|9.1799
06:46:17|9.18
06:46:18|9.18
06:46:19|9.171
06:46:20|9.1776
06:46:21|9.1776
06:46:22|9.1776
06:46:23|9.1776
06:46:24|9.1776
06:46:25|9.1776
06:46:26|9.1682
06:46:27|9.1682
06:46:28|9.1666
06:46:29|9.1666
06:46:30|9.1666
06:46:31|9.1697
06:46:33|9.1697
06:46:34|9.165
06:46:34|9.1647
06:46:35|9.1647
06:46:37|9.1647
06:46:38|9.1665
06:46:38|9.1676
06:46:39|9.1647
06:46:40|9.1647
06:46:41|9.1647
06:46:43|9.1647
06:46:44|9.1647
06:46:45|9.1647
06:46:46|9.1647
06:46:47|9.1666
06:46:48|9.1666
06:46:49|9.1666
06:46:50|9.1666
06:46:51|9.1707
06:46:52|9.1707
06:46:53|9.1736
06:46:54|9.173
06:46:55|9.1745
06:46:56|9.1739
06:46:57|9.1759
06:46:58|9.1759
06:46:58|9.175
06:47:00|9.1942
06:47:01|9.1999
06:47:02|9.1843
06:47:02|9.1843
06:47:04|9.1941
06:47:05|9.1941
06:47:06|9.1941
06:47:06|9.1885
06:47:08|9.1885
06:47:09|9.1885
06:47:10|9.1843
06:47:12|9.1772
06:47:13|9.1772
06:47:14|9.1772
06:47:15|9.1772
06:47:16|9.1772
06:47:17|9.1772
06:47:19|9.1772
06:47:19|9.1772
06:47:20|9.1772
06:47:21|9.1773
06:47:22|9.1697
06:47:23|9.1643
06:47:24|9.1601
06:47:25|9.156
06:47:26|9.15
06:47:27|9.15
06:47:28|9.15
06:47:29|9.156
06:47:30|9.1402
06:47:31|9.1409
06:47:32|9.1409
06:47:34|9.1409
06:47:35|9.1408
06:47:35|9.1345
06:47:36|9.131
06:47:38|9.131
06:47:38|9.1268
06:47:39|9.1264
06:47:40|9.145
06:47:42|9.1264
06:47:43|9.14
06:47:44|9.1389
06:47:45|9.1387
06:47:45|9.1387
06:47:46|9.126
06:47:47|9.1233
06:47:49|9.1233
06:47:49|9.1243
06:47:50|9.1243
06:47:51|9.125
06:47:52|9.1198
06:47:53|9.1198
06:47:55|9.1314
06:47:55|9.1284
06:47:56|9.12
06:47:57|9.12
06:47:58|9.1225
06:48:00|9.1177
06:48:00|9.1177
06:48:02|9.1226
06:48:02|9.1226
06:48:04|9.1261
06:48:04|9.1284
06:48:05|9.1284
06:48:06|9.1202
06:48:08|9.1213
06:48:09|9.1409
06:48:11|9.1654
06:48:12|9.1709
06:48:13|9.1531
06:48:13|9.163
06:48:15|9.163
06:48:16|9.1638
06:48:16|9.1713
06:48:18|9.1884
06:48:19|9.1776
06:48:21|9.1585
06:48:21|9.1585
06:48:22|9.1608
06:48:24|9.1568
06:48:24|9.1568
06:48:25|9.1642
06:48:27|9.1745
06:48:27|9.1641
06:48:28|9.178
06:48:29|9.18
06:48:30|9.18
06:48:31|9.188
06:48:33|9.188
06:48:33|9.188
06:48:35|9.188
06:48:36|9.188
06:48:37|9.188
06:48:37|9.1759
06:48:38|9.1759
06:48:39|9.1759
06:48:40|9.1759
06:48:42|9.172
06:48:43|9.172
06:48:44|9.2136
06:48:45|9.215
06:48:46|9.215
06:48:47|9.2175
06:48:48|9.2239
06:48:49|9.215
06:48:50|9.215
06:48:51|9.2154
06:48:52|9.2189
06:48:53|9.2156
06:48:54|9.216
06:48:55|9.2202
06:48:55|9.2202
06:48:57|9.2293
06:48:58|9.2246
06:48:59|9.2245
06:49:00|9.2293
06:49:01|9.2293
06:49:02|9.201
06:49:03|9.2019
06:49:04|9.1971
06:49:05|9.206
06:49:06|9.1971
06:49:07|9.1971
06:49:08|9.1971
06:49:10|9.195
06:49:11|9.1973
06:49:12|9.1973
06:49:13|9.1973
06:49:15|9.2055
06:49:15|9.2055
06:49:16|9.2055
06:49:17|9.2368
06:49:18|9.2522
06:49:19|9.253
06:49:20|9.2321
06:49:21|9.2404
06:49:22|9.2395
06:49:23|9.2174
06:49:24|9.225
06:49:26|9.2128
06:49:26|9.2143
06:49:28|9.2272
06:49:29|9.2144
06:49:30|9.2243
06:49:31|9.2144
06:49:32|9.2161
06:49:34|9.2161
06:49:34|9.2161
06:49:35|9.2504
06:49:36|9.2551
06:49:38|9.2533
06:49:38|9.2517
06:49:39|9.2487
06:49:40|9.2487
06:49:41|9.2398
06:49:42|9.2398
06:49:43|9.2243
06:49:44|9.2243
06:49:45|9.2223
06:49:46|9.2237
06:49:47|9.2237
06:49:48|9.2279
06:49:49|9.227
06:49:50|9.2224
06:49:51|9.2224
06:49:52|9.227
06:49:53|9.268
06:49:54|9.268
06:49:55|9.2705
06:49:56|9.2704
06:49:57|9.2612
06:49:58|9.2698
06:49:59|9.2698
06:50:00|9.2502
06:50:01|9.2457
06:50:02|9.2605
06:50:04|9.2605
06:50:04|9.269
06:50:05|9.3091
06:50:06|9.32
06:50:08|9.3098
06:50:08|9.3098
06:50:10|9.3098
06:50:11|9.3142
06:50:13|9.3132
06:50:14|9.3178
06:50:14|9.32
06:50:16|9.32
06:50:17|9.3199
06:50:18|9.3199
06:50:19|9.3138
06:50:20|9.3138
06:50:21|9.32
06:50:22|9.32
06:50:23|9.3138
06:50:24|9.32
06:50:25|9.3477
06:50:26|9.3254
06:50:27|9.335
06:50:28|9.3214
06:50:29|9.3334
06:50:30|9.3334
06:50:31|9.3334
06:50:32|9.3243
06:50:33|9.3231
06:50:34|9.3517
06:50:35|9.327
06:50:36|9.3278
06:50:37|9.327
06:50:38|9.3281
06:50:39|9.3281
06:50:40|9.3366
06:50:41|9.3558
06:50:42|9.3601
06:50:43|9.3458
06:50:44|9.3544
06:50:45|9.3434
06:50:46|9.3427
06:50:47|9.3427
06:50:48|9.3451
06:50:49|9.3443
06:50:50|9.3282
06:50:51|9.3441
06:50:52|9.3398
06:50:53|9.34
06:50:54|9.3611
06:50:55|9.3601
06:50:56|9.3465
06:50:57|9.3408
06:50:59|9.3342
06:50:59|9.335
06:51:01|9.3346
06:51:02|9.3339
06:51:02|9.3345
06:51:04|9.3345
06:51:04|9.3506
06:51:05|9.3424
06:51:06|9.3557
06:51:08|9.3663
06:51:08|9.383
06:51:09|9.3718
06:51:11|9.3859
06:51:12|9.3748
06:51:14|9.3629
06:51:14|9.3592
06:51:15|9.3716
06:51:16|9.3716
06:51:17|9.3716
06:51:18|9.361
06:51:19|9.3744
06:51:20|9.3748
06:51:22|9.3672
06:51:22|9.376
06:51:23|9.3729
06:51:25|9.3729
06:51:26|9.3729
06:51:27|9.3729
06:51:28|9.3782
06:51:29|9.3782
06:51:30|9.3651
06:51:31|9.375
06:51:32|9.375
06:51:33|9.375
06:51:33|9.3743
06:51:35|9.3729
06:51:36|9.3587
06:51:37|9.3537
06:51:38|9.3545
06:51:39|9.3544
06:51:40|9.3544
06:51:41|9.35
06:51:42|9.3502
06:51:43|9.3502
06:51:44|9.357
06:51:45|9.357
06:51:46|9.3664
06:51:47|9.3684
06:51:48|9.3684
06:51:49|9.3659
06:51:50|9.3653
06:51:51|9.3527
06:51:52|9.3595
06:51:53|9.3595
06:51:54|9.3592
06:51:55|9.3592
06:51:56|9.3611
06:51:57|9.3625
06:51:58|9.3668
06:51:59|9.3595
06:52:00|9.3538
06:52:01|9.3632
06:52:02|9.3632
06:52:03|9.3561
06:52:04|9.3405
06:52:05|9.3489
06:52:06|9.34
06:52:07|9.3561
06:52:08|9.3604
06:52:09|9.36
06:52:10|9.3453
06:52:11|9.3453
06:52:13|9.3339
06:52:14|9.3342
06:52:15|9.32
06:52:16|9.3034
06:52:17|9.305
06:52:18|9.3
06:52:20|9.301
06:52:21|9.3137
06:52:21|9.3021
06:52:23|9.3021
06:52:23|9.314
06:52:25|9.32
06:52:25|9.32
06:52:26|9.32
06:52:28|9.32
06:52:29|9.3201
06:52:30|9.3101
06:52:31|9.3102
06:52:32|9.3182
06:52:32|9.3182
06:52:33|9.3036
06:52:35|9.3034
06:52:36|9.3164
06:52:37|9.32
06:52:38|9.327
06:52:39|9.334
06:52:40|9.3266
06:52:41|9.3387
06:52:42|9.3353
06:52:43|9.3353
06:52:44|9.3448
06:52:45|9.3425
06:52:46|9.342
06:52:47|9.342
06:52:48|9.34
06:52:49|9.34
06:52:50|9.34
06:52:51|9.334
06:52:52|9.3321
06:52:53|9.3357
06:52:54|9.3221
06:52:55|9.3221
06:52:56|9.3325
06:52:57|9.33
06:52:58|9.33
06:52:59|9.3238
06:53:00|9.3324
06:53:01|9.35
06:53:02|9.3504
06:53:03|9.37
06:53:04|9.36
06:53:05|9.3699
06:53:07|9.3561
06:53:07|9.3561
06:53:08|9.3657
06:53:09|9.3657
06:53:10|9.37
06:53:11|9.3601
06:53:13|9.3601
06:53:14|9.3601
06:53:15|9.3601
06:53:16|9.3604
06:53:17|9.3604
06:53:18|9.3633
06:53:20|9.3663
06:53:21|9.3662
06:53:22|9.3662
06:53:23|9.3658
06:53:24|9.3658
06:53:24|9.3658
06:53:26|9.3658
06:53:26|9.3601
06:53:27|9.3801
06:53:28|9.3801
06:53:29|9.3915
06:53:30|9.3848
06:53:32|9.3988
06:53:32|9.3894
06:53:33|9.3987
06:53:35|9.3984
06:53:35|9.3937
06:53:36|9.4
06:53:38|9.4
06:53:38|9.4
06:53:40|9.4
06:53:40|9.4242
06:53:41|9.4326
06:53:43|9.4333
06:53:43|9.44
06:53:44|9.4387
06:53:46|9.4396
06:53:46|9.4443
06:53:47|9.4441
06:53:48|9.465
06:53:49|9.4626
06:53:50|9.4562
06:53:52|9.4536
06:53:53|9.456
06:53:53|9.4615
06:53:55|9.4591
06:53:56|9.4507
06:53:56|9.4591
06:53:57|9.4619
06:53:58|9.4587
06:54:00|9.479
06:54:01|9.4605
06:54:01|9.4629
06:54:03|9.4639
06:54:03|9.4672
06:54:05|9.4617
06:54:06|9.4629
06:54:06|9.454
06:54:08|9.4488
06:54:09|9.4639
06:54:10|9.4591
06:54:11|9.4528
06:54:12|9.4429
06:54:12|9.4526
06:54:14|9.4536
06:54:15|9.4528
06:54:17|9.4623
06:54:18|9.4621
06:54:18|9.4612
06:54:20|9.4611
06:54:20|9.4619
06:54:22|9.4619
06:54:22|9.4575
06:54:24|9.4537
06:54:25|9.4528
06:54:25|9.4576
06:54:26|9.4576
06:54:27|9.4576
06:54:29|9.4476
06:54:30|9.4532
06:54:31|9.458
06:54:32|9.458
06:54:32|9.4524
06:54:33|9.4524
06:54:34|9.4522
06:54:36|9.457
06:54:37|9.457
06:54:37|9.458
06:54:39|9.4617
06:54:39|9.4572
06:54:40|9.4524
06:54:42|9.45
06:54:43|9.4498
06:54:43|9.4468
06:54:45|9.46
06:54:45|9.4539
06:54:47|9.4531
06:54:48|9.4531
06:54:49|9.4598
06:54:50|9.456
06:54:51|9.4531
06:54:52|9.4464
06:54:53|9.43
06:54:54|9.4338
06:54:55|9.4286
06:54:56|9.4101
06:54:57|9.4001
06:54:58|9.4009
06:54:59|9.4001
06:55:00|9.4001
06:55:01|9.4001
06:55:02|9.42
06:55:03|9.449
06:55:04|9.4151
06:55:05|9.4438
06:55:06|9.4338
06:55:07|9.4338
06:55:08|9.4104
06:55:09|9.4329
06:55:10|9.4329
06:55:11|9.4146
06:55:12|9.4325
06:55:13|9.42
06:55:14|9.4305
06:55:16|9.4231
06:55:16|9.4231
06:55:18|9.4463
06:55:19|9.4451
06:55:20|9.4619
06:55:22|9.4302
06:55:22|9.4443
06:55:23|9.4529
06:55:24|9.4502
06:55:25|9.4464
06:55:26|9.4465
06:55:28|9.4224
06:55:28|9.4395
06:55:30|9.4399
06:55:30|9.4499
06:55:31|9.4337
06:55:33|9.4344
06:55:33|9.4443
06:55:35|9.4344
06:55:36|9.4337
06:55:37|9.435
06:55:38|9.4399
06:55:39|9.435
06:55:40|9.4398
06:55:41|9.4351
06:55:42|9.435
06:55:43|9.4232
06:55:43|9.4241
06:55:45|9.4241
06:55:46|9.4241
06:55:47|9.4322
06:55:48|9.4322
06:55:49|9.43
06:55:49|9.4242
06:55:51|9.4242
06:55:52|9.4243
06:55:53|9.4202
06:55:54|9.4239
06:55:55|9.4252
06:55:56|9.4204
06:55:57|9.4213
06:55:58|9.4255
06:55:59|9.4255
06:56:00|9.4299
06:56:01|9.4299
06:56:02|9.4299
06:56:03|9.4322
06:56:04|9.4322
06:56:05|9.4299
06:56:07|9.42
06:56:07|9.4303
06:56:08|9.42
06:56:09|9.4153
06:56:10|9.429
06:56:11|9.4289
06:56:13|9.416
06:56:13|9.4101
06:56:14|9.41
06:56:16|9.4
06:56:16|9.4
06:56:18|9.4
06:56:19|9.4013
06:56:20|9.4
06:56:22|9.4
06:56:22|9.4
06:56:23|9.4101
06:56:24|9.4022
06:56:26|9.4028
06:56:27|9.4001
06:56:28|9.4048
06:56:29|9.4048
06:56:29|9.402
06:56:31|9.402
06:56:31|9.402
06:56:33|9.4013
06:56:33|9.402
06:56:35|9.4002
06:56:35|9.4013
06:56:37|9.4022
06:56:38|9.4022
06:56:39|9.3965
06:56:40|9.3978
06:56:41|9.3978
06:56:42|9.4
06:56:43|9.3984
06:56:44|9.3987
06:56:45|9.3889
06:56:46|9.3889
06:56:46|9.4022
06:56:48|9.3988
06:56:49|9.3988
06:56:50|9.3893
06:56:51|9.402
06:56:52|9.402
06:56:53|9.3971
06:56:54|9.4
06:56:55|9.3922
06:56:56|9.4002
06:56:57|9.3988
06:56:58|9.3975
06:56:59|9.4001
06:57:00|9.3779
06:57:01|9.3933
06:57:02|9.394
06:57:03|9.3786
06:57:04|9.379
06:57:05|9.379
06:57:06|9.397
06:57:07|9.3911
06:57:08|9.411
06:57:09|9.4056
06:57:10|9.4262
06:57:11|9.4102
06:57:12|9.4058
06:57:13|9.4058
06:57:14|9.4078
06:57:15|9.3935
06:57:16|9.3935
06:57:18|9.3935
06:57:18|9.3964
06:57:19|9.4009
06:57:20|9.4009
06:57:21|9.4009
06:57:22|9.3987
06:57:23|9.3987
06:57:25|9.3987
06:57:26|9.3987
06:57:27|9.3987
06:57:28|9.4058
06:57:29|9.3935
06:57:30|9.4097
06:57:31|9.4097
06:57:32|9.41
06:57:33|9.401
06:57:34|9.4007
06:57:35|9.4007
06:57:36|9.4007
06:57:37|9.4007
06:57:38|9.4007
06:57:39|9.41
06:57:40|9.401
06:57:41|9.401
06:57:42|9.3936
06:57:43|9.3876
06:57:44|9.3986
06:57:46|9.3986
06:57:46|9.4
06:57:48|9.3964
06:57:49|9.3964
06:57:49|9.3964
06:57:50|9.3936
06:57:52|9.3936
06:57:52|9.3936
06:57:54|9.3964
06:57:54|9.3964
06:57:56|9.3964
06:57:57|9.3964
06:57:58|9.394
06:57:59|9.394
06:58:00|9.394
06:58:01|9.394
06:58:02|9.394
06:58:03|9.3963
06:58:04|9.3964
06:58:05|9.3964
06:58:06|9.3964
06:58:07|9.3964
06:58:08|9.3938
06:58:09|9.3938
06:58:10|9.3912
06:58:11|9.3912
06:58:12|9.3912
06:58:13|9.3912
06:58:14|9.3915
06:58:15|9.3912
06:58:16|9.3912
06:58:17|9.3912
06:58:19|9.3916
06:58:19|9.4
06:58:21|9.3895
06:58:22|9.39
06:58:22|9.39
06:58:24|9.39
06:58:25|9.39
06:58:27|9.39
06:58:27|9.39
06:58:29|9.39
06:58:30|9.39
06:58:30|9.39
06:58:31|9.39
06:58:32|9.38
06:58:33|9.3846
06:58:34|9.3741
06:58:35|9.3673
06:58:36|9.365
06:58:37|9.3816
06:58:38|9.3648
06:58:39|9.3506
06:58:41|9.3398
06:58:42|9.335
06:58:42|9.3325
06:58:43|9.3456
06:58:45|9.3456
06:58:45|9.3456
06:58:47|9.36
06:58:47|9.3484
06:58:49|9.3484
06:58:50|9.3621
06:58:51|9.3621
06:58:52|9.36
06:58:53|9.36
06:58:54|9.3538
06:58:55|9.3541
06:58:56|9.3541
06:58:57|9.3531
06:58:58|9.3531
06:58:59|9.3531
06:59:00|9.3531
06:59:01|9.3531
06:59:02|9.36
06:59:03|9.3442
06:59:04|9.3442
06:59:05|9.3442
06:59:06|9.35
06:59:07|9.3499
06:59:08|9.3608
06:59:09|9.3507
06:59:10|9.3507
06:59:11|9.3507
06:59:12|9.3495
06:59:13|9.3495
06:59:14|9.3495
06:59:15|9.35
06:59:16|9.35
06:59:17|9.35
06:59:18|9.35
06:59:20|9.3578
06:59:21|9.3625
06:59:22|9.3625
06:59:23|9.3519
06:59:24|9.3479
06:59:25|9.35
06:59:26|9.35
06:59:27|9.3479
06:59:28|9.3625
06:59:29|9.3463
06:59:30|9.3463
06:59:31|9.3479
06:59:32|9.3596
06:59:33|9.3596
06:59:34|9.3458
06:59:34|9.3458
06:59:35|9.3458
06:59:37|9.354
06:59:38|9.3578
06:59:39|9.3456
06:59:40|9.3526
06:59:40|9.3527
06:59:41|9.3587
06:59:43|9.3461
06:59:44|9.3461
06:59:45|9.3524
06:59:46|9.3526
06:59:47|9.3526
06:59:48|9.3526
06:59:49|9.3526
06:59:50|9.346
06:59:51|9.3462
06:59:52|9.3462
06:59:53|9.3505
06:59:54|9.3527
06:59:55|9.3523
06:59:55|9.3458
06:59:57|9.3441
06:59:58|9.3441
06:59:59|9.3541
07:00:00|9.3441
07:00:00|9.3441
07:00:02|9.3437
07:00:03|9.4485
07:00:04|9.439
07:00:05|9.459
07:00:06|9.4294
07:00:06|9.4164
07:00:07|9.4329
07:00:09|9.4329
07:00:10|9.4329
07:00:11|9.4383
07:00:12|9.4239
07:00:12|9.434
07:00:14|9.4344
07:00:15|9.4274
07:00:15|9.4325
07:00:16|9.4239
07:00:17|9.4254
07:00:19|9.4171
07:00:20|9.4167
07:00:21|9.4156
07:00:23|9.4176
07:00:23|9.418
07:00:24|9.418
07:00:25|9.418
07:00:26|9.418
07:00:27|9.4167
07:00:28|9.4126
07:00:29|9.4077
07:00:30|9.42
07:00:31|9.42
07:00:32|9.42
07:00:34|9.422
07:00:35|9.422
07:00:36|9.4092
07:00:37|9.4145
07:00:38|9.4145
07:00:39|9.42
07:00:40|9.4089
07:00:41|9.4043
07:00:42|9.4071
07:00:43|9.3844
07:00:44|9.3787
07:00:45|9.3879
07:00:46|9.3758
07:00:47|9.3514
07:00:48|9.3643
07:00:49|9.3643
07:00:51|9.3643
07:00:51|9.3715
07:00:52|9.3715
07:00:54|9.3779
07:00:55|9.3779
07:00:55|9.3779
07:00:56|9.3779
07:00:57|9.3779
07:00:58|9.3994
07:00:59|9.3918
07:01:00|9.3924
07:01:02|9.3859
07:01:02|9.3859
07:01:03|9.3995
07:01:05|9.3855
07:01:06|9.38
07:01:07|9.3731
07:01:07|9.3746
07:01:08|9.381
07:01:09|9.38
07:01:10|9.38
07:01:11|9.38
07:01:12|9.3745
07:01:13|9.3796
07:01:15|9.3796
07:01:15|9.3795
07:01:17|9.3796
07:01:17|9.3796
07:01:19|9.3748
07:01:19|9.3748
07:01:21|9.38
07:01:22|9.38
07:01:23|9.38
07:01:24|9.3909
07:01:25|9.38
07:01:26|9.38
07:01:28|9.38
07:01:28|9.3801
07:01:29|9.3801
07:01:30|9.3733
07:01:31|9.37
07:01:33|9.364
07:01:34|9.364
07:01:34|9.364
07:01:35|9.3637
07:01:37|9.3637
07:01:37|9.3642
07:01:39|9.3642
07:01:39|9.3642
07:01:41|9.3745
07:01:41|9.3745
07:01:42|9.3798
07:01:44|9.3721
07:01:44|9.3794
07:01:45|9.3745
07:01:46|9.3883
07:01:48|9.3883
07:01:48|9.3917
07:01:49|9.3918
07:01:50|9.4
07:01:51|9.4024
07:01:53|9.4024
07:01:53|9.4058
07:01:54|9.4061
07:01:56|9.4102
07:01:56|9.4044
07:01:57|9.401
07:01:58|9.3959
07:01:59|9.4059
07:02:00|9.4059
07:02:01|9.3963
07:02:03|9.4039
07:02:03|9.393
07:02:04|9.3913
07:02:06|9.3913
07:02:06|9.3913
07:02:08|9.3913
07:02:09|9.3913
07:02:10|9.3913
07:02:11|9.3913
07:02:12|9.3913
07:02:12|9.3913
07:02:13|9.3913
07:02:14|9.3984
07:02:16|9.3913
07:02:17|9.3913
07:02:17|9.3913
07:02:18|9.3913
07:02:20|9.3913
07:02:21|9.39
07:02:22|9.3843
07:02:23|9.3865
07:02:25|9.3873
07:02:26|9.3818
07:02:27|9.3891
07:02:28|9.3891
07:02:29|9.384
07:02:29|9.3836
07:02:31|9.3725
07:02:32|9.3721
07:02:33|9.3734
07:02:34|9.3734
07:02:35|9.3734
07:02:36|9.3734
07:02:37|9.3734
07:02:38|9.3645
07:02:40|9.373
07:02:40|9.3646
07:02:41|9.3612
07:02:42|9.3681
07:02:43|9.3665
07:02:44|9.3665
07:02:45|9.3683
07:02:46|9.3705
07:02:47|9.374
07:02:48|9.374
07:02:49|9.3675
07:02:50|9.3675
07:02:51|9.3675
07:02:52|9.3706
07:02:53|9.3703
07:02:54|9.3703
07:02:55|9.3703
07:02:56|9.3933
07:02:58|9.3933
07:02:59|9.3814
07:03:00|9.3994
07:03:01|9.3911
07:03:01|9.3911
07:03:02|9.3911
07:03:03|9.3843
07:03:05|9.3843
07:03:05|9.3861
07:03:07|9.3824
07:03:07|9.3837
07:03:08|9.3852
07:03:10|9.3856
07:03:10|9.3856
07:03:11|9.3856
07:03:12|9.3939
07:03:14|9.3993
07:03:14|9.3896
07:03:15|9.3935
07:03:16|9.3935
07:03:17|9.3935
07:03:18|9.3805
07:03:20|9.3862
07:03:20|9.3862
07:03:22|9.386
07:03:23|9.3808
07:03:24|9.3925
07:03:26|9.3925
07:03:26|9.3925
07:03:28|9.381
07:03:29|9.3925
07:03:30|9.3925
07:03:31|9.3925
07:03:32|9.3925
07:03:34|9.3937
07:03:34|9.3937
07:03:35|9.392
07:03:37|9.392
07:03:38|9.4044
07:03:39|9.4077
07:03:40|9.404
07:03:41|9.405
07:03:42|9.405
07:03:43|9.419
07:03:44|9.419
07:03:44|9.4194
07:03:46|9.4194
07:03:47|9.42
07:03:48|9.4224
07:03:48|9.4207
07:03:50|9.43
07:03:51|9.4275
07:03:52|9.4276
07:03:53|9.4276
07:03:54|9.4277
07:03:55|9.4294
07:03:56|9.43
07:03:57|9.43
07:03:58|9.43
07:03:59|9.4278
07:03:59|9.4308
07:04:01|9.428
07:04:02|9.4276
07:04:03|9.4328
07:04:04|9.43
07:04:05|9.43
07:04:06|9.43
07:04:06|9.4303
07:04:08|9.4289
07:04:09|9.4181
07:04:10|9.4145
07:04:11|9.4299
07:04:12|9.4299
07:04:13|9.4299
07:04:14|9.4091
07:04:15|9.43
07:04:15|9.43
07:04:17|9.43
07:04:18|9.4294
07:04:19|9.4295
07:04:20|9.4262
07:04:20|9.4262
07:04:22|9.4299
07:04:23|9.4297
07:04:24|9.4298
07:04:25|9.4294
07:04:27|9.4294
07:04:28|9.4294
07:04:28|9.4294
07:04:30|9.4294
07:04:31|9.4294
07:04:32|9.43
07:04:33|9.43
07:04:34|9.4436
07:04:35|9.4436
07:04:36|9.4436
07:04:37|9.447
07:04:38|9.4458
07:04:39|9.446
07:04:40|9.446
07:04:42|9.4461
07:04:42|9.4452
07:04:43|9.4452
07:04:44|9.4452
07:04:45|9.4436
07:04:46|9.4436
07:04:47|9.4436
07:04:48|9.4452
07:04:49|9.4496
07:04:50|9.45
07:04:51|9.45
07:04:52|9.45
07:04:53|9.4452
07:04:54|9.4455
07:04:55|9.4499
07:04:56|9.4499
07:04:57|9.4499
07:04:59|9.449
07:05:00|9.4499
07:05:01|9.4494
07:05:02|9.4438
07:05:03|9.4436
07:05:04|9.4423
07:05:05|9.45
07:05:07|9.4499
07:05:07|9.4499
07:05:08|9.44
07:05:09|9.44
07:05:10|9.44
07:05:11|9.44
07:05:12|9.44
07:05:13|9.432
07:05:14|9.432
07:05:15|9.432
07:05:16|9.432
07:05:17|9.4305
07:05:18|9.432
07:05:19|9.432
07:05:20|9.432
07:05:21|9.432
07:05:22|9.432
07:05:23|9.4384
07:05:25|9.4384
07:05:26|9.432
07:05:27|9.432
07:05:28|9.4322
07:05:30|9.4384
07:05:30|9.4384
07:05:31|9.4384
07:05:32|9.4384
07:05:33|9.4384
07:05:34|9.4435
07:05:35|9.4385
07:05:36|9.4498
07:05:37|9.4392
07:05:38|9.4392
07:05:39|9.4541
07:05:40|9.4541
07:05:41|9.4528
07:05:43|9.4528
07:05:44|9.4526
07:05:45|9.44
07:05:46|9.45
07:05:46|9.45
07:05:48|9.4526
07:05:49|9.4526
07:05:50|9.4526
07:05:51|9.45
07:05:52|9.4497
07:05:53|9.4497
07:05:54|9.4455
07:05:55|9.4498
07:05:56|9.45
07:05:57|9.45
07:05:58|9.4568
07:05:59|9.4568
07:06:00|9.4599
07:06:01|9.4602
07:06:02|9.4643
07:06:03|9.4643
07:06:04|9.4643
07:06:05|9.4671
07:06:06|9.4954
07:06:08|9.4992
07:06:09|9.49
07:06:09|9.4813
07:06:10|9.4706
07:06:11|9.4845
07:06:12|9.4839
07:06:13|9.4888
07:06:14|9.4996
07:06:15|9.5
07:06:16|9.4991
07:06:17|9.4972
07:06:19|9.4901
07:06:19|9.4908
07:06:20|9.4951
07:06:21|9.5197
07:06:22|9.5177
07:06:23|9.5254
07:06:25|9.5151
07:06:26|9.5206
07:06:27|9.5242
07:06:28|9.516
07:06:29|9.5264
07:06:30|9.5265
07:06:32|9.5088
07:06:32|9.53
07:06:33|9.5259
07:06:34|9.53
07:06:35|9.538
07:06:36|9.5435
07:06:37|9.55
07:06:39|9.5558
07:06:39|9.5531
07:06:41|9.5595
07:06:41|9.554
07:06:42|9.5542
07:06:44|9.55
07:06:45|9.5581
07:06:45|9.5786
07:06:47|9.5662
07:06:48|9.5777
07:06:49|9.5607
07:06:50|9.5709
07:06:51|9.5709
07:06:51|9.5686
07:06:52|9.57
07:06:54|9.5783
07:06:54|9.5696
07:06:55|9.5561
07:06:57|9.5368
07:06:57|9.5528
07:06:59|9.527
07:06:59|9.5481
07:07:00|9.5267
07:07:02|9.5258
07:07:03|9.515
07:07:04|9.5144
07:07:04|9.5232
07:07:06|9.5138
07:07:06|9.5222
07:07:07|9.5045
07:07:08|9.5051
07:07:09|9.5222
07:07:10|9.5194
07:07:11|9.5371
07:07:13|9.5536
07:07:13|9.5566
07:07:14|9.5911
07:07:15|9.5803
07:07:17|9.5615
07:07:17|9.5539
07:07:18|9.5789
07:07:20|9.5562
07:07:21|9.5586
07:07:22|9.5566
07:07:22|9.5724
07:07:23|9.5707
07:07:24|9.5703
07:07:25|9.5707
07:07:27|9.5568
07:07:28|9.5748
07:07:30|9.5566
07:07:31|9.5515
07:07:31|9.5655
07:07:33|9.5644
07:07:34|9.5627
07:07:35|9.578
07:07:36|9.5626
07:07:37|9.5609
07:07:38|9.5629
07:07:39|9.5622
07:07:40|9.5622
07:07:41|9.5517
07:07:42|9.5529
07:07:43|9.5765
07:07:44|9.5603
07:07:45|9.5607
07:07:46|9.5783
07:07:47|9.5624
07:07:48|9.5763
07:07:49|9.5761
07:07:50|9.574
07:07:51|9.573
07:07:52|9.5733
07:07:54|9.5646
07:07:54|9.5608
07:07:55|9.5792
07:07:56|9.58
07:07:57|9.5899
07:07:58|9.5771
07:07:59|9.5792
07:08:00|9.5904
07:08:01|9.5954
07:08:03|9.6165
07:08:04|9.6224
07:08:04|9.64
07:08:06|9.6287
07:08:07|9.6304
07:08:08|9.641
07:08:09|9.6334
07:08:10|9.65
07:08:11|9.65
07:08:12|9.6538
07:08:14|9.6499
07:08:14|9.65
07:08:15|9.6327
07:08:16|9.6343
07:08:17|9.633
07:08:18|9.6305
07:08:19|9.6168
07:08:20|9.6398
07:08:21|9.6394
07:08:22|9.6401
07:08:23|9.6505
07:08:25|9.6496
07:08:26|9.6401
07:08:26|9.6401
07:08:28|9.6424
07:08:29|9.6493
07:08:30|9.6491
07:08:32|9.6424
07:08:32|9.6392
07:08:33|9.6474
07:08:35|9.65
07:08:36|9.6401
07:08:36|9.6424
07:08:38|9.6424
07:08:39|9.647
07:08:40|9.645
07:08:41|9.65
07:08:41|9.6453
07:08:43|9.6468
07:08:43|9.6477
07:08:45|9.6418
07:08:46|9.6447
07:08:47|9.6446
07:08:48|9.6329
07:08:49|9.6399
07:08:50|9.6379
07:08:51|9.6491
07:08:52|9.6442
07:08:53|9.65
07:08:54|9.6497
07:08:55|9.6462
07:08:56|9.6434
07:08:57|9.65
07:08:58|9.6337
07:08:59|9.6395
07:09:00|9.6395
07:09:01|9.6394
07:09:02|9.6475
07:09:03|9.6337
07:09:05|9.6284
07:09:05|9.6442
07:09:06|9.6439
07:09:07|9.6616
07:09:08|9.68
07:09:09|9.6849
07:09:10|9.685
07:09:11|9.69
07:09:12|9.6902
07:09:13|9.6846
07:09:15|9.6901
07:09:16|9.681
07:09:17|9.6999
07:09:17|9.7
07:09:18|9.6958
07:09:19|9.6992
07:09:21|9.6996
07:09:22|9.7
07:09:23|9.7
07:09:23|9.7
07:09:24|9.6999
07:09:25|9.6912
07:09:27|9.7
07:09:27|9.6984
07:09:29|9.7
07:09:30|9.68
07:09:31|9.6895
07:09:32|9.6751
07:09:33|9.6886
07:09:33|9.6855
07:09:35|9.69
07:09:36|9.6886
07:09:37|9.6747
07:09:38|9.6897
07:09:39|9.6883
07:09:40|9.6898
07:09:41|9.6793
07:09:42|9.65
07:09:43|9.6485
07:09:44|9.6284
07:09:45|9.5987
07:09:45|9.5931
07:09:47|9.6
07:09:47|9.62
07:09:48|9.6325
07:09:50|9.6102
07:09:51|9.6331
07:09:52|9.6695
07:09:53|9.6689
07:09:54|9.6648
07:09:55|9.6718
07:09:56|9.65
07:09:57|9.6501
07:09:58|9.669
07:09:59|9.6541
07:10:00|9.6757
07:10:01|9.6523
07:10:02|9.6667
07:10:03|9.6581
07:10:04|9.6534
07:10:05|9.6548
07:10:06|9.6545
07:10:07|9.6545
07:10:08|9.67
07:10:09|9.6663
07:10:10|9.6545
07:10:11|9.656
07:10:13|9.6716
07:10:13|9.66
07:10:14|9.6711
07:10:15|9.6764
07:10:16|9.6802
07:10:17|9.6867
07:10:18|9.6839
07:10:19|9.6751
07:10:20|9.6866
07:10:21|9.6764
07:10:22|9.6859
07:10:23|9.6872
07:10:24|9.6925
07:10:26|9.6935
07:10:26|9.6935
07:10:28|9.6925
07:10:29|9.699
07:10:30|9.6987
07:10:32|9.6961
07:10:32|9.6956
07:10:33|9.7
07:10:35|9.6966
07:10:36|9.7
07:10:37|9.7
07:10:38|9.7
07:10:39|9.7711
07:10:40|9.7726
07:10:40|9.7607
07:10:41|9.7365
07:10:43|9.7482
07:10:44|9.7759
07:10:44|9.7761
07:10:46|9.763
07:10:47|9.769
07:10:48|9.7686
07:10:49|9.7699
07:10:49|9.7533
07:10:51|9.747
07:10:52|9.7562
07:10:53|9.7687
07:10:54|9.7758
07:10:55|9.7774
07:10:56|9.7812
07:10:57|9.7774
07:10:58|9.7901
07:10:59|9.7898
07:11:00|9.7815
07:11:01|9.7972
07:11:02|9.7976
07:11:03|9.7885
07:11:04|9.8074
07:11:05|9.8
07:11:06|9.8082
07:11:07|9.8144
07:11:08|9.82
07:11:09|9.8191
07:11:10|9.84
07:11:11|9.8302
07:11:12|9.8289
07:11:13|9.8389
07:11:14|9.84
07:11:15|9.8396
07:11:16|9.85
07:11:17|9.8393
07:11:19|9.8301
07:11:19|9.8372
07:11:20|9.8389
07:11:21|9.8406
07:11:22|9.841
07:11:23|9.8596
07:11:24|9.8611
07:11:25|9.8714
07:11:26|9.9036
07:11:27|9.917
07:11:28|9.917
07:11:29|9.9047
07:11:30|9.8984
07:11:31|9.9035
07:11:33|9.9047
07:11:34|9.9044
07:11:35|9.9101
07:11:36|9.9052
07:11:37|9.904
07:11:38|9.9031
07:11:39|9.8888
07:11:40|9.8907
07:11:41|9.8895
07:11:43|9.8975
07:11:43|9.8802
07:11:44|9.8876
07:11:46|9.882
07:11:47|9.8824
07:11:48|9.8877
07:11:48|9.9
07:11:50|9.889
07:11:50|9.9
07:11:51|9.8938
07:11:53|9.8914
07:11:53|9.8937
07:11:55|9.9
07:11:55|9.8905
07:11:57|9.9031
07:11:57|9.8862
07:11:59|9.9
07:11:59|9.9013
07:12:01|9.9058
07:12:02|9.9013
07:12:03|9.8978
07:12:04|9.9187
07:12:04|9.915
07:12:06|9.915
07:12:06|9.9242
07:12:08|9.9299
07:12:08|9.9142
07:12:09|9.9242
07:12:11|9.9425
07:12:11|9.9466
07:12:12|9.9437
07:12:14|9.9336
07:12:15|9.9505
07:12:16|9.9404
07:12:17|9.9514
07:12:18|9.9542
07:12:19|9.9544
07:12:20|9.9417
07:12:21|9.9585
07:12:22|9.9424
07:12:23|9.9672
07:12:24|9.9771
07:12:25|9.9692
07:12:26|9.975
07:12:27|9.9787
07:12:27|9.978
07:12:29|9.9843
07:12:30|9.9753
07:12:31|9.9784
07:12:32|9.9705
07:12:33|9.9904
07:12:34|9.9872
07:12:35|9.987
07:12:36|10.
07:12:37|10.0157
07:12:38|10.0365
07:12:39|10.0484
07:12:41|10.0362
07:12:42|9.9979
07:12:43|9.9943
07:12:44|10.
07:12:45|10.0031
07:12:46|10.0438
07:12:46|10.038
07:12:48|10.0302
07:12:49|9.9951
07:12:50|10.0154
07:12:51|10.0373
07:12:52|10.0286
07:12:53|10.0178
07:12:54|10.0106
07:12:55|10.0005
07:12:56|10.0064
07:12:57|10.0252
07:12:58|10.0099
07:12:59|10.0257
07:13:00|10.025
07:13:01|10.023
07:13:02|10.0332
07:13:03|10.0622
07:13:04|10.0262
07:13:05|10.046
07:13:06|10.0504
07:13:07|10.0484
07:13:09|10.0611
07:13:09|10.0533
07:13:10|10.0616
07:13:11|10.0661
07:13:12|10.0771
07:13:13|10.0652
07:13:14|10.0943
07:13:15|10.0679
07:13:17|10.0695
07:13:18|10.0939
07:13:18|10.0998
07:13:20|10.0998
07:13:20|10.0883
07:13:22|10.0922
07:13:23|10.0909
07:13:24|10.0894
07:13:25|10.0894
07:13:26|10.0997
07:13:27|10.1
07:13:28|10.1
07:13:29|10.1011
07:13:30|10.1003
07:13:31|10.1069
07:13:32|10.107
07:13:34|10.1272
07:13:35|10.1086
07:13:36|10.1202
07:13:37|10.1014
07:13:38|10.1211
07:13:39|10.1223
07:13:40|10.1231
07:13:41|10.149
07:13:42|10.1425
07:13:43|10.1425
07:13:44|10.1452
07:13:45|10.1421
07:13:46|10.138
07:13:47|10.138
07:13:48|10.1454
07:13:50|10.15
07:13:51|10.1639
07:13:52|10.1515
07:13:53|10.1541
07:13:54|10.1609
07:13:55|10.157
07:13:56|10.1617
07:13:57|10.1799
07:13:58|10.1707
07:13:59|10.1796
07:14:00|10.1791
07:14:01|10.1718
07:14:02|10.18
07:14:03|10.1791
07:14:03|10.181
07:14:05|10.1743
07:14:06|10.16
07:14:07|10.1693
07:14:08|10.1711
07:14:09|10.1718
07:14:10|10.16
07:14:10|10.17
07:14:12|10.1638
07:14:13|10.1699
07:14:14|10.1531
07:14:15|10.17
07:14:16|10.1586
07:14:17|10.1601
07:14:18|10.1513
07:14:19|10.0617
07:14:20|10.0293
07:14:21|9.9781
07:14:22|9.9981
07:14:22|9.9822
07:14:24|9.9671
07:14:25|9.9671
07:14:26|9.9592
07:14:27|9.8891
07:14:27|9.9156
07:14:28|9.9351
07:14:30|9.9454
07:14:31|9.9295
07:14:32|9.9211
07:14:33|9.9332
07:14:34|9.9404
07:14:36|9.9585
07:14:37|9.9619
07:14:38|9.9714
07:14:39|9.9748
07:14:40|9.9704
07:14:42|9.9801
07:14:43|10.0166
07:14:43|10.0164
07:14:44|10.0142
07:14:46|10.0136
07:14:46|9.9897
07:14:47|9.992
07:14:48|10.0012
07:14:49|9.98
07:14:51|9.9897
07:14:51|9.9855
07:14:52|10.0011
07:14:53|10.
07:14:55|9.9722
07:14:55|9.9722
07:14:57|9.9697
07:14:58|9.9803
07:14:59|9.9801
07:15:00|9.9801
07:15:01|9.9667
07:15:01|9.9777
07:15:03|9.9609
07:15:03|10.0176
07:15:05|10.0346
07:15:06|10.0817
07:15:07|10.0738
07:15:08|10.0796
07:15:09|10.0722
07:15:10|10.0958
07:15:12|10.0876
07:15:12|10.087
07:15:14|10.0959
07:15:14|10.0755
07:15:15|10.0867
07:15:16|10.0917
07:15:17|10.0721
07:15:18|10.0725
07:15:19|10.06
07:15:20|10.0591
07:15:21|10.06
07:15:22|10.0418
07:15:23|10.0595
07:15:24|10.06
07:15:25|10.0647
07:15:26|10.0592
07:15:27|10.0592
07:15:28|10.06
07:15:29|10.064
07:15:30|10.07
07:15:31|10.0632
07:15:32|10.0752
07:15:33|10.074
07:15:34|10.0725
07:15:36|10.065
07:15:37|10.0706
07:15:39|10.0818
07:15:39|10.1272
07:15:40|10.0958
07:15:41|10.1104
07:15:43|10.113
07:15:44|10.1315
07:15:45|10.1325
07:15:46|10.1708
07:15:47|10.1611
07:15:48|10.161
07:15:49|10.1495
07:15:50|10.1923
07:15:51|10.2
07:15:52|10.1898
07:15:53|10.2004
07:15:54|10.2057
07:15:55|10.1923
07:15:56|10.1913
07:15:57|10.1993
07:15:57|10.2097
07:15:59|10.2007
07:16:00|10.2198
07:16:01|10.2178
07:16:02|10.2102
07:16:03|10.2101
07:16:04|10.2325
07:16:04|10.2346
07:16:06|10.2395
07:16:07|10.234
07:16:08|10.2436
07:16:09|10.2499
07:16:10|10.243
07:16:11|10.25
07:16:12|10.2512
07:16:13|10.2669
07:16:14|10.2628
07:16:15|10.2496
07:16:16|10.2556
07:16:16|10.2302
07:16:18|10.235
07:16:19|10.1921
07:16:20|10.1639
07:16:21|10.1345
07:16:22|10.1495
07:16:23|10.2284
07:16:24|10.1747
07:16:25|10.1773
07:16:26|10.1829
07:16:27|10.1384
07:16:28|10.1573
07:16:29|10.1909
07:16:30|10.2198
07:16:31|10.1939
07:16:32|10.2187
07:16:33|10.2202
07:16:34|10.1935
07:16:35|10.2
07:16:36|10.2091
07:16:37|10.2039
07:16:39|10.2193
07:16:40|10.227
07:16:41|10.22
07:16:42|10.22
07:16:43|10.2091
07:16:44|10.2139
07:16:45|10.2467
07:16:47|10.2075
07:16:47|10.2199
07:16:48|10.2093
07:16:49|10.2146
07:16:50|10.18
07:16:51|10.1855
07:16:52|10.1732
07:16:53|10.1833
07:16:55|10.1607
07:16:55|10.1379
07:16:56|10.1715
07:16:58|10.1777
07:16:58|10.1719
07:16:59|10.1696
07:17:01|10.1692
07:17:02|10.1819
07:17:02|10.1636
07:17:04|10.1756
07:17:04|10.1819
07:17:05|10.2099
07:17:06|10.1919
07:17:07|10.1897
07:17:08|10.171
07:17:09|10.1819
07:17:11|10.1608
07:17:12|10.171
07:17:12|10.1813
07:17:13|10.1812
07:17:14|10.1818
07:17:15|10.18
07:17:17|10.183
07:17:17|10.1756
07:17:18|10.1757
07:17:19|10.1865
07:17:21|10.1775
07:17:21|10.1772
07:17:22|10.177
07:17:23|10.1776
07:17:24|10.187
07:17:26|10.1896
07:17:26|10.1865
07:17:27|10.178
07:17:28|10.18
07:17:29|10.1865
07:17:31|10.2
07:17:32|10.1935
07:17:32|10.2074
07:17:33|10.196
07:17:35|10.1828
07:17:36|10.1935
07:17:37|10.2097
07:17:38|10.2
07:17:40|10.1935
07:17:41|10.199
07:17:42|10.182
07:17:42|10.182
07:17:44|10.1632
07:17:45|10.1792
07:17:47|10.1598
07:17:47|10.159
07:17:48|10.1076
07:17:49|10.0777
07:17:50|10.0585
07:17:52|10.1506
07:17:53|10.1527
07:17:53|10.1154
07:17:55|10.114
07:17:56|10.1098
07:17:57|10.1301
07:17:58|10.1278
07:17:58|10.1047
07:18:00|10.111
07:18:01|10.0931
07:18:02|10.0985
07:18:03|10.0809
07:18:04|10.0723
07:18:05|10.0644
07:18:06|10.0662
07:18:07|10.0615
07:18:08|10.0594
07:18:09|10.0812
07:18:10|10.0809
07:18:11|10.0765
07:18:12|10.0644
07:18:13|10.0769
07:18:14|10.0679
07:18:15|10.07
07:18:16|10.06
07:18:17|10.0509
07:18:18|10.0395
07:18:19|10.0337
07:18:20|10.0337
07:18:21|10.0462
07:18:22|10.0542
07:18:23|10.0639
07:18:24|10.0481
07:18:25|10.0473
07:18:26|10.0475
07:18:27|10.0355
07:18:28|10.0337
07:18:29|10.0179
07:18:30|10.0382
07:18:31|10.0313
07:18:32|10.043
07:18:33|10.0405
07:18:34|10.0386
07:18:35|10.0366
07:18:36|10.0337
07:18:37|10.0397
07:18:39|10.0325
07:18:40|10.0337
07:18:41|10.0105
07:18:42|10.0312
07:18:43|10.0018
07:18:44|10.
07:18:45|10.008
07:18:46|10.0109
07:18:47|10.0076
07:18:48|10.006
07:18:48|10.
07:18:50|10.0044
07:18:50|10.0193
07:18:52|10.0199
07:18:54|10.0199
07:18:54|10.004
07:18:55|10.0151
07:18:56|10.0045
07:18:57|10.0073
07:18:58|10.0265
07:18:59|10.0312
07:19:00|10.0383
07:19:01|10.0444
07:19:02|10.0512
07:19:03|10.0616
07:19:04|10.0315
07:19:05|10.029
07:19:06|10.012
07:19:07|10.0251
07:19:08|10.0247
07:19:09|10.005
07:19:10|10.0185
07:19:11|10.03
07:19:12|10.0269
07:19:13|10.0301
07:19:14|10.022
07:19:15|10.0289
07:19:16|10.0246
07:19:17|10.0423
07:19:18|10.033
07:19:19|10.0246
07:19:20|10.0259
07:19:21|10.0296
07:19:22|10.0408
07:19:23|10.0456
07:19:24|10.0495
07:19:25|10.0516
07:19:26|10.0385
07:19:27|10.0419
07:19:28|10.04
07:19:29|10.04
07:19:30|10.0447
07:19:31|10.0446
07:19:32|10.0361
07:19:33|10.0379
07:19:34|10.0478
07:19:35|10.0466
07:19:36|10.0514
07:19:37|10.0576
07:19:39|10.068
07:19:40|10.0657
07:19:41|10.0576
07:19:43|10.0603
07:19:44|10.07
07:19:45|10.0817
07:19:46|10.0904
07:19:47|10.0882
07:19:48|10.08
07:19:50|10.1
07:19:50|10.1033
07:19:51|10.1147
07:19:52|10.1095
07:19:54|10.1001
07:19:54|10.1012
07:19:55|10.0989
07:19:57|10.1855
07:19:57|10.1855
07:19:58|10.1674
07:19:59|10.1645
07:20:00|10.1659
07:20:02|10.168
07:20:02|10.16
07:20:03|10.1742
07:20:05|10.1804
07:20:06|10.1823
07:20:06|10.1877
07:20:08|10.1851
07:20:09|10.1801
07:20:10|10.176
07:20:11|10.172
07:20:12|10.1717
07:20:13|10.1673
07:20:14|10.1742
07:20:15|10.1727
07:20:16|10.1804
07:20:17|10.1696
07:20:18|10.1756
07:20:19|10.1534
07:20:19|10.1492
07:20:21|10.1497
07:20:22|10.1804
07:20:23|10.1556
07:20:24|10.131
07:20:25|10.1601
07:20:26|10.2017
07:20:27|10.2137
07:20:28|10.2008
07:20:28|10.1655
07:20:30|10.1508
07:20:31|10.135
07:20:32|10.1386
07:20:33|10.1669
07:20:34|10.1611
07:20:35|10.1881
07:20:36|10.1743
07:20:37|10.1828
07:20:38|10.1803
07:20:39|10.1794
07:20:40|10.1737
07:20:42|10.168
07:20:43|10.1752
07:20:43|10.1736
07:20:45|10.1601
07:20:46|10.2637
07:20:47|10.2566
07:20:48|10.2134
07:20:49|10.2195
07:20:50|10.1817
07:20:51|10.2
07:20:52|10.2053
07:20:54|10.2107
07:20:55|10.2222
07:20:55|10.2135
07:20:56|10.224
07:20:57|10.2251
07:20:58|10.2205
07:21:00|10.2248
07:21:01|10.24
07:21:01|10.2361
07:21:02|10.2305
07:21:03|10.2503
07:21:04|10.2199
07:21:05|10.232
07:21:06|10.2356
07:21:07|10.2294
07:21:08|10.2303
07:21:10|10.2294
07:21:11|10.2295
07:21:12|10.2494
07:21:13|10.2468
07:21:14|10.2295
07:21:15|10.2294
07:21:16|10.2361
07:21:17|10.2361
07:21:18|10.2476
07:21:19|10.237
07:21:20|10.2472
07:21:21|10.236
07:21:22|10.243
07:21:23|10.2477
07:21:24|10.2419
07:21:25|10.2447
07:21:26|10.2553
07:21:28|10.2573
07:21:28|10.2481
07:21:29|10.2556
07:21:30|10.2569
07:21:31|10.258
07:21:32|10.2624
07:21:33|10.2479
07:21:34|10.258
07:21:35|10.2591
07:21:36|10.258
07:21:37|10.2479
07:21:38|10.2435
07:21:39|10.2562
07:21:40|10.2508
07:21:41|10.2463
07:21:42|10.2278
07:21:44|10.2314
07:21:45|10.2266
07:21:46|10.2452
07:21:46|10.2321
07:21:47|10.2421
07:21:49|10.24
07:21:50|10.22
07:21:51|10.2285
07:21:52|10.2125
07:21:53|10.2158
07:21:54|10.2024
07:21:55|10.2077
07:21:56|10.2015
07:21:57|10.1994
07:21:57|10.1896
07:21:59|10.1837
07:22:00|10.1813
07:22:01|10.1698
07:22:02|10.1732
07:22:02|10.1733
07:22:04|10.1839
07:22:05|10.1928
07:22:06|10.2046
07:22:07|10.1968
07:22:08|10.2104
07:22:09|10.2077
07:22:10|10.2118
07:22:11|10.1963
07:22:12|10.1928
07:22:13|10.197
07:22:14|10.1953
07:22:15|10.195
07:22:16|10.1904
07:22:17|10.1839
07:22:18|10.1818
07:22:19|10.17
07:22:20|10.16
07:22:21|10.1288
07:22:22|10.1157
07:22:23|10.1077
07:22:24|10.1511
07:22:25|10.137
07:22:26|10.118
07:22:27|10.107
07:22:28|10.1258
07:22:29|10.1069
07:22:30|10.1171
07:22:31|10.1075
07:22:32|10.1216
07:22:34|10.1509
07:22:34|10.1339
07:22:35|10.1382
07:22:36|10.137
07:22:37|10.1507
07:22:38|10.1397
07:22:39|10.1587
07:22:40|10.1525
07:22:42|10.1525
07:22:42|10.1333
07:22:43|10.133
07:22:45|10.1324
07:22:46|10.15
07:22:46|10.1309
07:22:48|10.1513
07:22:49|10.1505
07:22:49|10.1618
07:22:51|10.133
07:22:52|10.1363
07:22:53|10.1201
07:22:54|10.1094
07:22:55|10.0971
07:22:56|10.09
07:22:57|10.0722
07:22:58|10.087
07:22:59|10.0765
07:23:00|10.0873
07:23:01|10.0724
07:23:02|10.0812
07:23:03|10.0697
07:23:04|10.0697
07:23:05|10.07
07:23:06|10.0644
07:23:07|10.0869
07:23:08|10.0866
07:23:09|10.0869
07:23:10|10.0767
07:23:12|10.0802
07:23:12|10.0912
07:23:13|10.0905
07:23:14|10.099
07:23:15|10.0883
07:23:16|10.0991
07:23:18|10.1305
07:23:18|10.1068
07:23:19|10.1077
07:23:20|10.126
07:23:21|10.0918
07:23:23|10.1203
07:23:24|10.1045
07:23:25|10.1198
07:23:26|10.1178
07:23:27|10.1176
07:23:28|10.1178
07:23:29|10.1223
07:23:30|10.113
07:23:31|10.1223
07:23:31|10.1223
07:23:32|10.1223
07:23:34|10.1223
07:23:35|10.1243
07:23:36|10.143
07:23:37|10.15
07:23:38|10.15
07:23:39|10.15
07:23:40|10.1496
07:23:41|10.1684
07:23:42|10.1714
07:23:43|10.1792
07:23:45|10.1787
07:23:45|10.1784
07:23:47|10.174
07:23:48|10.1793
07:23:48|10.1787
07:23:50|10.1817
07:23:51|10.1808
07:23:51|10.1864
07:23:53|10.1805
07:23:54|10.1894
07:23:55|10.183
07:23:56|10.183
07:23:57|10.1913
07:23:58|10.1928
07:23:59|10.19
07:24:00|10.2107
07:24:01|10.215
07:24:02|10.224
07:24:03|10.2168
07:24:04|10.2599
07:24:05|10.2525
07:24:06|10.25
07:24:07|10.25
07:24:08|10.2751
07:24:09|10.2668
07:24:10|10.2676
07:24:11|10.2772
07:24:12|10.2556
07:24:13|10.2254
07:24:14|10.2716
07:24:15|10.2672
07:24:16|10.2695
07:24:17|10.2667
07:24:18|10.2627
07:24:19|10.2467
07:24:20|10.25
07:24:21|10.2239
07:24:22|10.2664
07:24:23|10.2543
07:24:24|10.247
07:24:25|10.2292
07:24:26|10.2409
07:24:27|10.2316
07:24:28|10.2282
07:24:29|10.2221
07:24:30|10.2246
07:24:31|10.2336
07:24:32|10.2438
07:24:33|10.2435
07:24:34|10.2414
07:24:35|10.2346
07:24:36|10.2314
07:24:37|10.212
07:24:38|10.2314
07:24:39|10.213
07:24:40|10.2306
07:24:41|10.2058
07:24:42|10.2059
07:24:43|10.2032
07:24:44|10.2124
07:24:46|10.1965
07:24:46|10.2026
07:24:48|10.1982
07:24:48|10.1777
07:24:49|10.1499
07:24:51|10.1223
07:24:52|10.1263
07:24:53|10.1427
07:24:54|10.1398
07:24:55|10.1309
07:24:57|10.1317
07:24:58|10.1491
07:24:59|10.1577
07:25:00|10.1577
07:25:01|10.1577
07:25:01|10.1519
07:25:03|10.1595
07:25:03|10.1679
07:25:04|10.1725
07:25:06|10.1756
07:25:07|10.1853
07:25:08|10.1873
07:25:09|10.2024
07:25:10|10.1971
07:25:11|10.1972
07:25:12|10.1874
07:25:13|10.1991
07:25:14|10.196
07:25:15|10.1885
07:25:16|10.2194
07:25:17|10.2079
07:25:18|10.2314
07:25:19|10.2303
07:25:20|10.2238
07:25:21|10.2181
07:25:22|10.221
07:25:23|10.2
07:25:24|10.19
07:25:25|10.1982
07:25:26|10.1985
07:25:27|10.1871
07:25:28|10.1803
07:25:29|10.1885
07:25:30|10.1876
07:25:31|10.1919
07:25:32|10.192
07:25:33|10.1885
07:25:34|10.1766
07:25:35|10.18
07:25:36|10.1885
07:25:37|10.1691
07:25:38|10.1797
07:25:40|10.1797
07:25:40|10.1797
07:25:41|10.185
07:25:42|10.1922
07:25:43|10.1999
07:25:45|10.2
07:25:46|10.2
07:25:47|10.2032
07:25:48|10.2047
07:25:50|10.1996
07:25:51|10.1996
07:25:51|10.1993
07:25:52|10.1701
07:25:54|10.1902
07:25:54|10.1902
07:25:56|10.1999
07:25:57|10.1962
07:25:58|10.1962
07:25:59|10.1826
07:26:00|10.1792
07:26:01|10.1708
07:26:02|10.1708
07:26:03|10.1691
07:26:04|10.1566
07:26:05|10.1275
07:26:07|10.1397
07:26:07|10.1229
07:26:08|10.1367
07:26:10|10.1438
07:26:10|10.1346
07:26:11|10.1502
07:26:12|10.1349
07:26:13|10.1481
07:26:14|10.13
07:26:15|10.135
07:26:16|10.1358
07:26:17|10.1505
07:26:18|10.16
07:26:19|10.1745
07:26:20|10.1618
07:26:21|10.1661
07:26:22|10.161
07:26:23|10.176
07:26:24|10.1758
07:26:25|10.1802
07:26:27|10.16
07:26:27|10.2145
07:26:28|10.1913
07:26:29|10.2078
07:26:30|10.2
07:26:31|10.1913
07:26:32|10.2145
07:26:33|10.2046
07:26:34|10.1967
07:26:35|10.1936
07:26:37|10.1951
07:26:37|10.2037
07:26:38|10.2003
07:26:40|10.1932
07:26:40|10.1952
07:26:41|10.2006
07:26:42|10.2001
07:26:43|10.1905
07:26:45|10.1915
07:26:46|10.1992
07:26:47|10.1837
07:26:48|10.1931
07:26:49|10.1857
07:26:51|10.1613
07:26:52|10.1636
07:26:53|10.153
07:26:53|10.1663
07:26:55|10.153
07:26:56|10.153
07:26:57|10.1435
07:26:58|10.1567
07:26:58|10.1721
07:26:59|10.1662
07:27:01|10.1654
07:27:02|10.1721
07:27:03|10.1721
07:27:04|10.1744
07:27:05|10.1721
07:27:06|10.1721
07:27:07|10.15
07:27:08|10.15
07:27:08|10.15
07:27:10|10.15
07:27:11|10.1481
07:27:12|10.1483
07:27:13|10.142
07:27:14|10.15
07:27:15|10.1484
07:27:16|10.1483
07:27:17|10.1545
07:27:18|10.1599
07:27:19|10.1505
07:27:20|10.1505
07:27:21|10.1484
07:27:22|10.15
07:27:23|10.1607
07:27:24|10.1607
07:27:26|10.15
07:27:26|10.15
07:27:27|10.1619
07:27:28|10.1619
07:27:29|10.1579
07:27:30|10.1632
07:27:31|10.1733
07:27:32|10.1768
07:27:33|10.1735
07:27:34|10.1735
07:27:35|10.1516
07:27:36|10.1632
07:27:37|10.1619
07:27:38|10.1619
07:27:39|10.1487
07:27:40|10.1599
07:27:42|10.1546
07:27:42|10.1542
07:27:43|10.1585
07:27:45|10.1396
07:27:45|10.1599
07:27:46|10.1502
07:27:48|10.1502
07:27:49|10.1598
07:27:50|10.1486
07:27:51|10.1606
07:27:52|10.1569
07:27:53|10.157
07:27:54|10.1495
07:27:55|10.148
07:27:56|10.148
07:27:57|10.15
07:27:58|10.148
07:27:59|10.148
07:28:01|10.15
07:28:02|10.15
07:28:02|10.148
07:28:04|10.148
07:28:05|10.1556
07:28:06|10.1399
07:28:07|10.1399
07:28:07|10.1399
07:28:09|10.1399
07:28:09|10.1411
07:28:11|10.1482
07:28:12|10.1483
07:28:13|10.1483
07:28:14|10.1481
07:28:15|10.148
07:28:16|10.148
07:28:16|10.12
07:28:17|10.1111
07:28:19|10.11
07:28:19|10.1
07:28:21|10.1001
07:28:22|10.098
07:28:23|10.0959
07:28:23|10.0948
07:28:25|10.0863
07:28:26|10.0946
07:28:27|10.0989
07:28:28|10.1211
07:28:29|10.1047
07:28:29|10.1191
07:28:30|10.1008
07:28:31|10.098
07:28:32|10.1478
07:28:34|10.1143
07:28:35|10.1112
07:28:36|10.1181
07:28:37|10.118
07:28:38|10.1211
07:28:39|10.1064
07:28:40|10.1011
07:28:41|10.1005
07:28:42|10.1101
07:28:43|10.1101
07:28:44|10.1203
07:28:45|10.1113
07:28:46|10.1223
07:28:47|10.1116
07:28:48|10.1328
07:28:50|10.121
07:28:51|10.13
07:28:52|10.135
07:28:53|10.126
07:28:55|10.1297
07:28:55|10.1297
07:28:56|10.1254
07:28:58|10.1352
07:28:58|10.135
07:29:00|10.1354
07:29:00|10.1354
07:29:02|10.1354
07:29:02|10.1387
07:29:03|10.1396
07:29:04|10.1396
07:29:06|10.1453
07:29:07|10.1453
07:29:08|10.1453
07:29:08|10.1658
07:29:10|10.1685
07:29:11|10.17
07:29:12|10.1658
07:29:13|10.1501
07:29:14|10.1606
07:29:15|10.1756
07:29:16|10.17
07:29:17|10.1756
07:29:18|10.1627
07:29:19|10.1742
07:29:20|10.1715
07:29:21|10.1453
07:29:22|10.1636
07:29:23|10.1606
07:29:24|10.1511
07:29:25|10.1707
07:29:26|10.1637
07:29:27|10.164
07:29:28|10.1627
07:29:29|10.1627
07:29:30|10.1627
07:29:31|10.1664
07:29:32|10.2234
07:29:33|10.2294
07:29:34|10.3
07:29:35|10.3005
07:29:36|10.2802
07:29:37|10.2967
07:29:38|10.2875
07:29:39|10.1898
07:29:41|10.2681
07:29:41|10.229
07:29:42|10.2082
07:29:43|10.2467
07:29:44|10.2374
07:29:45|10.2363
07:29:46|10.2427
07:29:47|10.2444
07:29:49|10.2444
07:29:49|10.2444
07:29:51|10.2493
07:29:52|10.2363
07:29:53|10.2341
07:29:55|10.2462
07:29:55|10.2547
07:29:57|10.2556
07:29:58|10.2578
07:29:59|10.2579
07:29:59|10.2618
07:30:01|10.2587
07:30:02|10.2617
07:30:03|10.2671
07:30:03|10.2714
07:30:04|10.2497
07:30:06|10.2489
07:30:07|10.2696
07:30:08|10.2754
07:30:09|10.2978
07:30:10|10.2601
07:30:11|10.2586
07:30:12|10.2693
07:30:13|10.2728
07:30:14|10.2857
07:30:16|10.288
07:30:16|10.2745
07:30:17|10.2857
07:30:18|10.2857
07:30:19|10.2827
07:30:20|10.2857
07:30:21|10.2722
07:30:22|10.2669
07:30:23|10.27
07:30:24|10.2774
07:30:25|10.2713
07:30:26|10.2857
07:30:27|10.2819
07:30:28|10.2879
07:30:29|10.2784
07:30:30|10.2999
07:30:31|10.3015
07:30:32|10.326
07:30:33|10.3521
07:30:34|10.4005
07:30:35|10.4141
07:30:36|10.44
07:30:37|10.4382
07:30:38|10.4327
07:30:39|10.4457
07:30:40|10.4328
07:30:41|10.4328
07:30:42|10.4196
07:30:43|10.4468
07:30:44|10.4547
07:30:45|10.4603
07:30:46|10.4599
07:30:47|10.4582
07:30:48|10.4404
07:30:50|10.4616
07:30:51|10.4672
07:30:51|10.4714
07:30:53|10.4798
07:30:54|10.4873
07:30:56|10.49
07:30:57|10.4846
07:30:58|10.4859
07:30:59|10.4884
07:31:00|10.4794
07:31:01|10.4873
07:31:02|10.4899
07:31:03|10.5387
07:31:04|10.5426
07:31:05|10.5584
07:31:06|10.5704
07:31:07|10.5927
07:31:08|10.586
07:31:09|10.575
07:31:10|10.5859
07:31:11|10.5917
07:31:11|10.5965
07:31:12|10.5934
07:31:14|10.5671
07:31:15|10.5676
07:31:16|10.5435
07:31:17|10.5297
07:31:18|10.5411
07:31:18|10.5495
07:31:20|10.5465
07:31:20|10.5525
07:31:22|10.55
07:31:23|10.5501
07:31:23|10.5425
07:31:25|10.5668
07:31:26|10.5635
07:31:27|10.5751
07:31:28|10.562
07:31:28|10.5658
07:31:30|10.5583
07:31:31|10.5725
07:31:32|10.5622
07:31:33|10.55
07:31:33|10.5851
07:31:35|10.5722
07:31:36|10.5991
07:31:37|10.5964
07:31:38|10.5974
07:31:39|10.6184
07:31:40|10.6076
07:31:40|10.614
07:31:42|10.6022
07:31:43|10.5907
07:31:44|10.5772
07:31:45|10.58
07:31:46|10.5796
07:31:47|10.5786
07:31:48|10.5775
07:31:48|10.59
07:31:49|10.5996
07:31:51|10.6069
07:31:52|10.6148
07:31:53|10.6009
07:31:55|10.5706
07:31:55|10.57
07:31:56|10.5614
07:31:58|10.5707
07:31:59|10.58
07:32:00|10.5766
07:32:01|10.55
07:32:02|10.5594
07:32:03|10.5582
07:32:05|10.557
07:32:05|10.565
07:32:06|10.5691
07:32:07|10.5713
07:32:08|10.5715
07:32:10|10.5696
07:32:11|10.5676
07:32:11|10.5699
07:32:12|10.5646
07:32:13|10.5673
07:32:15|10.57
07:32:15|10.555
07:32:17|10.566
07:32:18|10.55
07:32:19|10.55
07:32:20|10.55
07:32:21|10.4786
07:32:22|10.4764
07:32:23|10.4568
07:32:24|10.4655
07:32:25|10.454
07:32:26|10.4501
07:32:27|10.4551
07:32:28|10.4675
07:32:29|10.4735
07:32:30|10.454
07:32:31|10.4691
07:32:32|10.5035
07:32:33|10.5001
07:32:34|10.5217
07:32:35|10.5284
07:32:36|10.5277
07:32:37|10.55
07:32:38|10.5343
07:32:39|10.5278
07:32:40|10.5334
07:32:41|10.5334
07:32:42|10.5168
07:32:43|10.5422
07:32:44|10.5153
07:32:45|10.4838
07:32:46|10.5093
07:32:47|10.5134
07:32:48|10.5057
07:32:49|10.5154
07:32:50|10.4887
07:32:51|10.5074
07:32:53|10.5134
07:32:54|10.5334
07:32:55|10.5283
07:32:57|10.5289
07:32:57|10.5166
07:32:58|10.5336
07:33:00|10.5572
07:33:01|10.5495
07:33:02|10.5492
07:33:03|10.5466
07:33:04|10.5507
07:33:05|10.55
07:33:06|10.5497
07:33:07|10.5388
07:33:08|10.5524
07:33:09|10.5752
07:33:10|10.573
07:33:12|10.5815
07:33:13|10.5752
07:33:14|10.5827
07:33:15|10.5416
07:33:15|10.5919
07:33:16|10.5738
07:33:18|10.5703
07:33:19|10.5819
07:33:19|10.5827
07:33:20|10.529
07:33:21|10.5376
07:33:22|10.5628
07:33:23|10.5502
07:33:25|10.5497
07:33:26|10.5533
07:33:27|10.5596
07:33:27|10.5796
07:33:28|10.5475
07:33:29|10.5523
07:33:30|10.5672
07:33:31|10.5313
07:33:33|10.5241
07:33:33|10.5475
07:33:35|10.45
07:33:36|10.4211
07:33:37|10.4276
07:33:38|10.4456
07:33:38|10.4321
07:33:40|10.444
07:33:41|10.4343
07:33:42|10.42
07:33:43|10.4184
07:33:44|10.4459
07:33:45|10.4349
07:33:46|10.4459
07:33:47|10.4473
07:33:48|10.4397
07:33:49|10.4455
07:33:50|10.4184
07:33:51|10.4385
07:33:52|10.4328
07:33:53|10.4344
07:33:54|10.4397
07:33:55|10.4797
07:33:57|10.4957
07:33:57|10.5257
07:33:58|10.5352
07:33:59|10.5058
07:34:00|10.4972
07:34:01|10.4969
07:34:03|10.4732
07:34:03|10.5058
07:34:04|10.4972
07:34:05|10.4972
07:34:06|10.5006
07:34:07|10.5086
07:34:08|10.4972
07:34:09|10.4976
07:34:10|10.5267
07:34:11|10.5253
07:34:12|10.5145
07:34:13|10.4741
07:34:14|10.461
07:34:16|10.4968
07:34:16|10.4961
07:34:18|10.463
07:34:18|10.4631
07:34:20|10.485
07:34:21|10.4955
07:34:22|10.4853
07:34:23|10.5
07:34:24|10.5009
07:34:25|10.5164
07:34:25|10.5046
07:34:27|10.5
07:34:28|10.5033
07:34:29|10.4948
07:34:30|10.5143
07:34:31|10.5135
07:34:32|10.4883
07:34:33|10.492
07:34:34|10.4632
07:34:34|10.4529
07:34:36|10.4579
07:34:36|10.4855
07:34:37|10.4855
07:34:39|10.4884
07:34:40|10.4809
07:34:41|10.486
07:34:42|10.493
07:34:43|10.48
07:34:43|10.4887
07:34:45|10.4887
07:34:45|10.4844
07:34:46|10.4929
07:34:48|10.4929
07:34:49|10.4929
07:34:50|10.4883
07:34:51|10.4865
07:34:52|10.4929
07:34:52|10.4929
07:34:54|10.5082
07:34:55|10.5225
07:34:57|10.5268
07:34:58|10.4973
07:34:59|10.5094
07:35:00|10.5256
07:35:01|10.4929
07:35:03|10.4972
07:35:03|10.4973
07:35:04|10.4973
07:35:05|10.502
07:35:07|10.5186
07:35:08|10.5045
07:35:08|10.495
07:35:09|10.4972
07:35:10|10.49
07:35:12|10.5063
07:35:13|10.4973
07:35:14|10.4972
07:35:15|10.4973
07:35:16|10.4929
07:35:17|10.4997
07:35:18|10.4892
07:35:18|10.5
07:35:20|10.5
07:35:21|10.4998
07:35:22|10.4973
07:35:23|10.5
07:35:24|10.5
07:35:25|10.4837
07:35:26|10.4842
07:35:27|10.4957
07:35:28|10.4884
07:35:29|10.4994
07:35:29|10.4921
07:35:31|10.48
07:35:32|10.493
07:35:33|10.4914
07:35:34|10.48
07:35:35|10.4804
07:35:35|10.4819
07:35:37|10.4815
07:35:38|10.4808
07:35:39|10.4734
07:35:40|10.4748
07:35:41|10.452
07:35:42|10.4648
07:35:43|10.4731
07:35:44|10.4854
07:35:45|10.481
07:35:46|10.4734
07:35:47|10.4482
07:35:48|10.4434
07:35:49|10.4498
07:35:50|10.4432
07:35:51|10.4444
07:35:52|10.4406
07:35:53|10.4365
07:35:54|10.4309
07:35:55|10.4305
07:35:56|10.43
07:35:58|10.4309
07:35:59|10.4346
07:36:00|10.4292
07:36:00|10.4289
07:36:02|10.4294
07:36:03|10.43
07:36:04|10.4327
07:36:05|10.4338
07:36:06|10.4293
07:36:07|10.4199
07:36:08|10.429
07:36:09|10.4406
07:36:10|10.4505
07:36:11|10.4493
07:36:12|10.4235
07:36:13|10.4375
07:36:14|10.4516
07:36:15|10.447
07:36:16|10.447
07:36:18|10.4419
07:36:18|10.4342
07:36:20|10.431
07:36:20|10.442
07:36:21|10.4342
07:36:23|10.4411
07:36:24|10.44
07:36:25|10.4339
07:36:26|10.4306
07:36:27|10.4219
07:36:27|10.46
07:36:28|10.4521
07:36:29|10.4509
07:36:31|10.4577
07:36:32|10.4426
07:36:33|10.4595
07:36:33|10.4513
07:36:35|10.4591
07:36:35|10.4591
07:36:36|10.4532
07:36:38|10.4566
07:36:39|10.4553
07:36:39|10.4591
07:36:40|10.4509
07:36:42|10.46
07:36:42|10.4601
07:36:43|10.4601
07:36:44|10.46
07:36:46|10.4601
07:36:46|10.466
07:36:47|10.4601
07:36:48|10.4913
07:36:49|10.488
07:36:51|10.4739
07:36:51|10.4697
07:36:52|10.4902
07:36:53|10.4905
07:36:54|10.4905
07:36:56|10.5
07:36:57|10.5082
07:36:59|10.508
07:36:59|10.508
07:37:00|10.474
07:37:01|10.5128
07:37:02|10.518
07:37:04|10.5399
07:37:05|10.5344
07:37:05|10.5364
07:37:07|10.539
07:37:08|10.5424
07:37:09|10.5414
07:37:10|10.5222
07:37:11|10.53
07:37:12|10.5495
07:37:13|10.5494
07:37:14|10.5446
07:37:15|10.56
07:37:16|10.5648
07:37:17|10.5697
07:37:18|10.5697
07:37:19|10.58
07:37:20|10.5816
07:37:21|10.5816
07:37:22|10.5816
07:37:23|10.5816
07:37:24|10.5589
07:37:25|10.5816
07:37:26|10.5652
07:37:27|10.574
07:37:28|10.5802
07:37:29|10.5673
07:37:30|10.5706
07:37:31|10.5548
07:37:32|10.5619
07:37:34|10.5704
07:37:34|10.5619
07:37:35|10.5306
07:37:36|10.5093
07:37:37|10.5041
07:37:38|10.4927
07:37:39|10.4765
07:37:40|10.4687
07:37:41|10.4662
07:37:42|10.4727
07:37:43|10.4648
07:37:44|10.4616
07:37:45|10.4694
07:37:46|10.4342
07:37:47|10.4325
07:37:48|10.4436
07:37:49|10.4342
07:37:50|10.4231
07:37:51|10.424
07:37:52|10.4343
07:37:53|10.4406
07:37:54|10.4188
07:37:55|10.45
07:37:56|10.4593
07:37:58|10.4594
07:37:59|10.4621
07:38:01|10.4874
07:38:01|10.471
07:38:02|10.4932
07:38:03|10.488
07:38:04|10.5032
07:38:05|10.4857
07:38:06|10.4988
07:38:07|10.4873
07:38:08|10.4984
07:38:09|10.5252
07:38:10|10.5063
07:38:11|10.5174
07:38:13|10.5126
07:38:14|10.494
07:38:14|10.509
07:38:15|10.5211
07:38:16|10.5288
07:38:18|10.5172
07:38:19|10.5297
07:38:19|10.4993
07:38:20|10.5167
07:38:21|10.5155
07:38:23|10.5215
07:38:24|10.5239
07:38:24|10.5227
07:38:26|10.5215
07:38:26|10.5202
07:38:27|10.5183
07:38:28|10.5099
07:38:30|10.5215
07:38:30|10.5215
07:38:32|10.5339
07:38:33|10.5498
07:38:33|10.5357
07:38:34|10.534
07:38:35|10.55
07:38:36|10.5308
07:38:37|10.5474
07:38:38|10.5399
07:38:39|10.5345
07:38:41|10.5393
07:38:41|10.5404
07:38:42|10.5318
07:38:44|10.5368
07:38:44|10.5439
07:38:45|10.5496
07:38:46|10.546
07:38:47|10.5439
07:38:48|10.55
07:38:49|10.55
07:38:50|10.5806
07:38:51|10.5786
07:38:52|10.5679
07:38:53|10.5597
07:38:54|10.5679
07:38:55|10.5597
07:38:57|10.5635
07:38:58|10.5504
07:38:59|10.57
07:39:00|10.5656
07:39:02|10.57
07:39:02|10.5698
07:39:03|10.5496
07:39:04|10.5639
07:39:05|10.5564
07:39:06|10.5496
07:39:07|10.5698
07:39:09|10.5573
07:39:09|10.5674
07:39:11|10.5536
07:39:11|10.5467
07:39:12|10.5553
07:39:14|10.5462
07:39:15|10.5557
07:39:15|10.5558
07:39:16|10.5462
07:39:17|10.5443
07:39:19|10.544
07:39:19|10.5504
07:39:20|10.548
07:39:21|10.5466
07:39:23|10.5462
07:39:23|10.5463
07:39:25|10.5462
07:39:25|10.5497
07:39:27|10.5528
07:39:28|10.5572
07:39:29|10.5572
07:39:30|10.5478
07:39:31|10.5447
07:39:32|10.5542
07:39:33|10.5444
07:39:34|10.5492
07:39:35|10.5458
07:39:36|10.5439
07:39:37|10.5441
07:39:37|10.5439
07:39:39|10.5439
07:39:40|10.544
07:39:41|10.53
07:39:42|10.524
07:39:42|10.5
07:39:44|10.496
07:39:45|10.4858
07:39:45|10.5083
07:39:47|10.514
07:39:47|10.521
07:39:48|10.5254
07:39:50|10.516
07:39:51|10.5183
07:39:52|10.5091
07:39:52|10.5243
07:39:53|10.5179
07:39:55|10.5175
07:39:56|10.5298
07:39:57|10.5351
07:39:58|10.5351
07:40:00|10.5213
07:40:01|10.5099
07:40:02|10.51
07:40:03|10.5153
07:40:05|10.5093
07:40:05|10.5093
07:40:06|10.5093
07:40:07|10.5091
07:40:08|10.5068
07:40:09|10.5071
07:40:10|10.4998
07:40:11|10.49
07:40:12|10.4904
07:40:13|10.4903
07:40:14|10.4917
07:40:15|10.4907
07:40:16|10.4947
07:40:17|10.48
07:40:18|10.4801
07:40:19|10.48
07:40:20|10.48
07:40:21|10.4847
07:40:22|10.4859
07:40:23|10.4868
07:40:24|10.5
07:40:25|10.5091
07:40:27|10.5073
07:40:28|10.5
07:40:29|10.5
07:40:30|10.5003
07:40:31|10.5002
07:40:32|10.5064
07:40:32|10.5
07:40:34|10.4989
07:40:35|10.4916
07:40:36|10.4995
07:40:37|10.4915
07:40:38|10.4999
07:40:39|10.4859
07:40:40|10.486
07:40:41|10.4998
07:40:42|10.4998
07:40:43|10.4862
07:40:44|10.4868
07:40:45|10.4868
07:40:46|10.4941
07:40:47|10.4861
07:40:48|10.4866
07:40:49|10.4877
07:40:50|10.4859
07:40:51|10.4859
07:40:52|10.4859
07:40:53|10.4868
07:40:54|10.4789
07:40:55|10.4801
07:40:56|10.47
07:40:57|10.4707
07:40:58|10.47
07:40:59|10.4776
07:41:01|10.4702
07:41:02|10.4755
07:41:03|10.471
07:41:05|10.4599
07:41:05|10.4513
07:41:07|10.4625
07:41:07|10.4535
07:41:08|10.4545
07:41:09|10.4636
07:41:10|10.4579
07:41:11|10.4624
07:41:12|10.4682
07:41:13|10.4759
07:41:15|10.4794
07:41:16|10.4689
07:41:16|10.4699
07:41:17|10.4755
07:41:19|10.4815
07:41:19|10.4582
07:41:21|10.4539
07:41:22|10.44
07:41:23|10.443
07:41:24|10.373
07:41:24|10.3893
07:41:26|10.3707
07:41:26|10.38
07:41:27|10.3955
07:41:28|10.4136
07:41:29|10.4244
07:41:30|10.4132
07:41:32|10.4064
07:41:33|10.371
07:41:33|10.3882
07:41:34|10.396
07:41:35|10.3969
07:41:36|10.3911
07:41:37|10.4104
07:41:39|10.3808
07:41:39|10.409
07:41:41|10.4085
07:41:42|10.4
07:41:43|10.4057
07:41:44|10.4003
07:41:44|10.423
07:41:45|10.373
07:41:47|10.373
07:41:48|10.3987
07:41:48|10.3852
07:41:49|10.3855
07:41:50|10.3727
07:41:51|10.3676
07:41:53|10.36
07:41:54|10.36
07:41:55|10.3601
07:41:55|10.36
07:41:56|10.36
07:41:57|10.3445
07:41:58|10.3534
07:42:00|10.3356
07:42:01|10.3356
07:42:02|10.3189
07:42:04|10.3051
07:42:05|10.3103
07:42:06|10.3103
07:42:07|10.3242
07:42:09|10.3103
07:42:10|10.32
07:42:11|10.3103
07:42:12|10.3147
07:42:13|10.3055
07:42:14|10.313
07:42:15|10.3107
07:42:16|10.301
07:42:17|10.2849
07:42:18|10.2502
07:42:19|10.2401
07:42:20|10.2391
07:42:21|10.2288
07:42:22|10.2398
07:42:23|10.2532
07:42:24|10.2454
07:42:25|10.2481
07:42:26|10.2598
07:42:26|10.2555
07:42:28|10.2522
07:42:28|10.2401
07:42:30|10.2469
07:42:30|10.238
07:42:32|10.2428
07:42:33|10.25
07:42:34|10.2476
07:42:35|10.2734
07:42:36|10.2603
07:42:36|10.2688
07:42:38|10.2632
07:42:39|10.2632
07:42:40|10.2723
07:42:41|10.2605
07:42:42|10.2783
07:42:43|10.2782
07:42:44|10.2892
07:42:45|10.2945
07:42:45|10.2892
07:42:47|10.2844
07:42:48|10.2945
07:42:49|10.2992
07:42:50|10.3179
07:42:51|10.301
07:42:52|10.333
07:42:53|10.3179
07:42:54|10.3209
07:42:55|10.3183
07:42:55|10.3281
07:42:57|10.3275
07:42:58|10.3144
07:42:59|10.3103
07:43:00|10.308
07:43:01|10.3062
07:43:02|10.3044
07:43:03|10.2962
07:43:04|10.2965
07:43:05|10.2958
07:43:06|10.2892
07:43:08|10.2688
07:43:08|10.2452
07:43:09|10.25
07:43:10|10.2504
07:43:12|10.2761
07:43:13|10.2758
07:43:14|10.2657
07:43:15|10.2708
07:43:15|10.2739
07:43:17|10.2669
07:43:18|10.2777
07:43:18|10.2796
07:43:19|10.2921
07:43:21|10.2747
07:43:21|10.27
07:43:22|10.286
07:43:23|10.3
07:43:25|10.2996
07:43:25|10.29
07:43:27|10.3
07:43:27|10.2885
07:43:28|10.2888
07:43:30|10.2729
07:43:30|10.2903
07:43:31|10.2885
07:43:33|10.29
07:43:33|10.2916
07:43:35|10.2885
07:43:36|10.2976
07:43:37|10.305
07:43:38|10.3295
07:43:38|10.312
07:43:39|10.3275
07:43:41|10.314
07:43:42|10.333
07:43:42|10.3399
07:43:43|10.3396
07:43:45|10.3229
07:43:46|10.33
07:43:46|10.34
07:43:48|10.3216
07:43:48|10.3253
07:43:49|10.3412
07:43:50|10.3287
07:43:52|10.3125
07:43:52|10.3228
07:43:54|10.3125
07:43:55|10.33
07:43:55|10.33
07:43:57|10.3198
07:43:57|10.3299
07:43:58|10.33
07:43:59|10.33
07:44:01|10.33
07:44:01|10.32
07:44:03|10.3262
07:44:04|10.3153
07:44:05|10.3139
07:44:07|10.3191
07:44:08|10.3069
07:44:09|10.3006
07:44:10|10.3022
07:44:12|10.2945
07:44:13|10.3014
07:44:13|10.3019
07:44:15|10.304
07:44:15|10.3
07:44:16|10.3113
07:44:18|10.3107
07:44:18|10.3
07:44:19|10.3
07:44:21|10.3
07:44:21|10.3003
07:44:23|10.3003
07:44:24|10.2977
07:44:24|10.2971
07:44:25|10.2831
07:44:26|10.2937
07:44:28|10.2857
07:44:29|10.2962
07:44:29|10.283
07:44:30|10.2924
07:44:32|10.291
07:44:33|10.2835
07:44:33|10.28
07:44:34|10.2812
07:44:36|10.2881
07:44:36|10.28
07:44:37|10.2836
07:44:38|10.28
07:44:39|10.2763
07:44:41|10.2828
07:44:41|10.2792
07:44:42|10.2787
07:44:44|10.2713
07:44:44|10.2519
07:44:46|10.24
07:44:46|10.24
07:44:47|10.2401
07:44:48|10.2409
07:44:49|10.2439
07:44:51|10.24
07:44:51|10.2506
07:44:52|10.2456
07:44:53|10.2401
07:44:55|10.24
07:44:56|10.2583
07:44:56|10.2419
07:44:58|10.2562
07:44:58|10.2555
07:45:00|10.255
07:45:00|10.2457
07:45:01|10.2496
07:45:02|10.2437
07:45:04|10.2493
07:45:05|10.2493
07:45:06|10.24
07:45:07|10.2435
07:45:09|10.2619
07:45:09|10.2536
07:45:11|10.2743
07:45:11|10.2754
07:45:13|10.2876
07:45:14|10.2831
07:45:15|10.2831
07:45:15|10.3
07:45:16|10.3002
07:45:17|10.2974
07:45:19|10.3096
07:45:20|10.3199
07:45:20|10.3199
07:45:22|10.326
07:45:22|10.3404
07:45:23|10.36
07:45:24|10.3491
07:45:25|10.3558
07:45:27|10.3421
07:45:27|10.3598
07:45:29|10.3598
07:45:29|10.3749
07:45:31|10.3684
07:45:31|10.3686
07:45:32|10.3757
07:45:33|10.3801
07:45:35|10.3972
07:45:36|10.3853
07:45:37|10.3972
07:45:38|10.4114
07:45:39|10.394
07:45:40|10.3972
07:45:40|10.3879
07:45:41|10.396
07:45:43|10.3902
07:45:44|10.4036
07:45:45|10.3905
07:45:46|10.4256
07:45:47|10.4385
07:45:48|10.4392
07:45:49|10.4363
07:45:50|10.4399
07:45:51|10.4349
07:45:52|10.4591
07:45:53|10.4532
07:45:54|10.4483
07:45:55|10.4562
07:45:56|10.4529
07:45:57|10.45
07:45:59|10.4562
07:45:59|10.4572
07:46:00|10.46
07:46:02|10.4529
07:46:02|10.4688
07:46:03|10.4648
07:46:05|10.47
07:46:06|10.472
07:46:07|10.47
07:46:08|10.4734
07:46:09|10.4738
07:46:11|10.4686
07:46:11|10.4601
07:46:12|10.456
07:46:13|10.45
07:46:15|10.45
07:46:15|10.45
07:46:16|10.45
07:46:18|10.48
07:46:18|10.4783
07:46:19|10.4694
07:46:20|10.4662
07:46:22|10.464
07:46:23|10.4749
07:46:23|10.48
07:46:25|10.48
07:46:26|10.4676
07:46:27|10.48
07:46:27|10.48
07:46:29|10.48
07:46:29|10.4889
07:46:30|10.4782
07:46:32|10.48
07:46:33|10.4892
07:46:33|10.4806
07:46:35|10.4807
07:46:36|10.4902
07:46:36|10.4957
07:46:37|10.4979
07:46:38|10.49
07:46:39|10.4997
07:46:40|10.5
07:46:41|10.5015
07:46:43|10.5222
07:46:44|10.5275
07:46:45|10.52
07:46:46|10.52
07:46:47|10.5262
07:46:48|10.52
07:46:49|10.512
07:46:50|10.5111
07:46:51|10.4664
07:46:52|10.4606
07:46:52|10.4966
07:46:54|10.4895
07:46:55|10.4711
07:46:55|10.4668
07:46:57|10.4768
07:46:57|10.4768
07:46:59|10.4797
07:47:00|10.4643
07:47:00|10.4668
07:47:01|10.4776
07:47:03|10.4736
07:47:04|10.424
07:47:05|10.4322
07:47:06|10.4115
07:47:08|10.4
07:47:09|10.4262
07:47:10|10.403
07:47:11|10.4156
07:47:12|10.4156
07:47:13|10.4
07:47:14|10.4003
07:47:15|10.4325
07:47:16|10.4283
07:47:17|10.4322
07:47:18|10.4345
07:47:19|10.4402
07:47:20|10.4402
07:47:21|10.4403
07:47:22|10.4534
07:47:23|10.4364
07:47:24|10.4342
07:47:25|10.4614
07:47:26|10.4529
07:47:27|10.4837
07:47:28|10.471
07:47:29|10.4568
07:47:30|10.463
07:47:31|10.4794
07:47:32|10.4606
07:47:33|10.463
07:47:34|10.4795
07:47:35|10.4877
07:47:36|10.4899
07:47:37|10.4763
07:47:38|10.4795
07:47:39|10.498
07:47:40|10.4869
07:47:41|10.4896
07:47:42|10.4896
07:47:43|10.4982
07:47:44|10.4911
07:47:45|10.4913
07:47:46|10.4715
07:47:47|10.4734
07:47:48|10.4874
07:47:49|10.4904
07:47:50|10.4863
07:47:51|10.4895
07:47:52|10.4885
07:47:53|10.4744
07:47:54|10.4876
07:47:55|10.4876
07:47:56|10.4783
07:47:57|10.4712
07:47:58|10.4826
07:47:59|10.4749
07:48:00|10.4727
07:48:01|10.47
07:48:02|10.47
07:48:03|10.4784
07:48:04|10.4876
07:48:05|10.47
07:48:06|10.5
07:48:07|10.51
07:48:09|10.5099
07:48:10|10.5193
07:48:11|10.5076
07:48:11|10.5072
07:48:13|10.497
07:48:14|10.5127
07:48:15|10.49
07:48:16|10.4911
07:48:17|10.499
07:48:18|10.4986
07:48:18|10.4989
07:48:20|10.5035
07:48:21|10.4927
07:48:22|10.4887
07:48:23|10.5072
07:48:24|10.5
07:48:25|10.4993
07:48:26|10.519
07:48:27|10.5073
07:48:27|10.5003
07:48:29|10.5
07:48:30|10.5
07:48:31|10.4993
07:48:32|10.5
07:48:33|10.5
07:48:34|10.5016
07:48:35|10.5016
07:48:36|10.5004
07:48:37|10.5073
07:48:38|10.5
07:48:38|10.5058
07:48:40|10.505
07:48:41|10.5053
07:48:42|10.5016
07:48:43|10.5006
07:48:44|10.5005
07:48:45|10.5086
07:48:46|10.5086
07:48:47|10.5097
07:48:48|10.5086
07:48:49|10.51
07:48:50|10.51
07:48:51|10.5086
07:48:52|10.5163
07:48:53|10.5073
07:48:54|10.5004
07:48:55|10.5137
07:48:56|10.5086
07:48:57|10.5011
07:48:58|10.5066
07:48:59|10.5055
07:49:00|10.5077
07:49:01|10.5029
07:49:02|10.5002
07:49:03|10.5
07:49:04|10.5023
07:49:05|10.5042
07:49:06|10.5
07:49:07|10.5042
07:49:09|10.5039
07:49:09|10.5039
07:49:11|10.5061
07:49:12|10.5059
07:49:13|10.506
07:49:14|10.5
07:49:15|10.5055
07:49:16|10.5038
07:49:17|10.5056
07:49:18|10.5056
07:49:19|10.5
07:49:20|10.489
07:49:22|10.48
07:49:22|10.4833
07:49:24|10.4891
07:49:24|10.4936
07:49:25|10.4936
07:49:26|10.4848
07:49:28|10.4927
07:49:28|10.4891
07:49:29|10.4847
07:49:30|10.4874
07:49:31|10.489
07:49:32|10.4974
07:49:34|10.4871
07:49:34|10.4949
07:49:35|10.4864
07:49:37|10.4864
07:49:37|10.4871
07:49:39|10.4871
07:49:39|10.4784
07:49:41|10.4862
07:49:41|10.4763
07:49:43|10.4784
07:49:44|10.4727
07:49:44|10.4794
07:49:45|10.4794
07:49:46|10.48
07:49:48|10.4794
07:49:49|10.4717
07:49:50|10.4717
07:49:51|10.4716
07:49:52|10.4649
07:49:53|10.445
07:49:54|10.4461
07:49:55|10.4391
07:49:56|10.4445
07:49:56|10.4533
07:49:58|10.4564
07:49:59|10.4548
07:49:59|10.4651
07:50:01|10.4564
07:50:02|10.4553
07:50:03|10.4661
07:50:04|10.4653
07:50:05|10.4669
07:50:06|10.48
07:50:07|10.4744
07:50:08|10.48
07:50:09|10.4871
07:50:11|10.4805
07:50:12|10.4874
07:50:12|10.4874
07:50:14|10.488
07:50:15|10.4874
07:50:16|10.4976
07:50:17|10.4874
07:50:18|10.5
07:50:19|10.4909
07:50:20|10.498
07:50:21|10.504
07:50:22|10.4937
07:50:23|10.4968
07:50:25|10.4974
07:50:25|10.4972
07:50:26|10.5037
07:50:27|10.5116
07:50:28|10.5016
07:50:29|10.5117
07:50:30|10.5046
07:50:31|10.504
07:50:33|10.5067
07:50:34|10.4995
07:50:34|10.5
07:50:35|10.4806
07:50:36|10.5
07:50:37|10.5
07:50:39|10.4844
07:50:40|10.4998
07:50:41|10.5
07:50:42|10.4991
07:50:43|10.4986
07:50:44|10.5
07:50:45|10.5
07:50:46|10.5011
07:50:47|10.5011
07:50:48|10.5011
07:50:49|10.5144
07:50:50|10.5145
07:50:51|10.5145
07:50:52|10.5145
07:50:53|10.51
07:50:54|10.51
07:50:55|10.4987
07:50:56|10.4972
07:50:58|10.4999
07:50:58|10.4857
07:50:59|10.4998
07:51:00|10.5
07:51:01|10.5
07:51:02|10.4891
07:51:03|10.4994
07:51:04|10.4995
07:51:05|10.4997
07:51:06|10.4994
07:51:07|10.5
07:51:08|10.4999
07:51:10|10.4899
07:51:11|10.4993
07:51:12|10.4994
07:51:13|10.4996
07:51:14|10.4904
07:51:15|10.4993
07:51:16|10.4885
07:51:17|10.49
07:51:18|10.48
07:51:19|10.4873
07:51:20|10.48
07:51:21|10.4893
07:51:22|10.4904
07:51:23|10.4904
07:51:23|10.4904
07:51:25|10.4904
07:51:26|10.4904
07:51:27|10.4904
07:51:28|10.4904
07:51:29|10.4828
07:51:30|10.4828
07:51:31|10.483
07:51:32|10.4994
07:51:33|10.4994
07:51:34|10.4886
07:51:35|10.4937
07:51:36|10.4867
07:51:37|10.48
07:51:38|10.4882
07:51:39|10.4883
07:51:40|10.4886
07:51:41|10.4886
07:51:42|10.4868
07:51:43|10.4883
07:51:44|10.4883
07:51:45|10.4882
07:51:47|10.486
07:51:48|10.4861
07:51:49|10.4859
07:51:50|10.4807
07:51:50|10.4807
07:51:51|10.4853
07:51:52|10.4807
07:51:54|10.4807
07:51:54|10.4651
07:51:55|10.4742
07:51:56|10.4734
07:51:58|10.4655
07:51:58|10.4728
07:51:59|10.4728
07:52:00|10.4729
07:52:02|10.4604
07:52:03|10.4604
07:52:03|10.46
07:52:05|10.4678
07:52:05|10.4605
07:52:06|10.4598
07:52:08|10.4598
07:52:08|10.4554
07:52:10|10.45
07:52:11|10.4503
07:52:12|10.4469
07:52:14|10.4459
07:52:15|10.4222
07:52:16|10.4315
07:52:17|10.4313
07:52:18|10.4132
07:52:19|10.4184
07:52:20|10.3829
07:52:22|10.3845
07:52:22|10.3732
07:52:23|10.3576
07:52:24|10.3732
07:52:25|10.364
07:52:26|10.373
07:52:27|10.3652
07:52:28|10.3712
07:52:29|10.3833
07:52:30|10.3586
07:52:31|10.3601
07:52:32|10.3722
07:52:33|10.3853
07:52:34|10.3909
07:52:35|10.3651
07:52:36|10.3706
07:52:37|10.3705
07:52:38|10.3708
07:52:39|10.3675
07:52:40|10.3845
07:52:41|10.3718
07:52:43|10.3819
07:52:43|10.3955
07:52:44|10.391
07:52:45|10.4083
07:52:46|10.4036
07:52:47|10.4228
07:52:48|10.4438
07:52:49|10.4194
07:52:50|10.4225
07:52:51|10.434
07:52:52|10.4382
07:52:54|10.4382
07:52:54|10.4564
07:52:55|10.4477
07:52:56|10.4405
07:52:58|10.4514
07:52:59|10.4414
07:53:00|10.4413
07:53:00|10.4248
07:53:02|10.4296
07:53:02|10.426
07:53:04|10.4056
07:53:05|10.414
07:53:05|10.401
07:53:07|10.4011
07:53:08|10.4101
07:53:09|10.4069
07:53:10|10.4149
07:53:11|10.3845
07:53:12|10.3705
07:53:14|10.35
07:53:15|10.3544
07:53:15|10.3561
07:53:17|10.3602
07:53:18|10.3623
07:53:19|10.3863
07:53:20|10.3625
07:53:21|10.3861
07:53:22|10.43
07:53:23|10.4238
07:53:24|10.4238
07:53:25|10.4187
07:53:26|10.4187
07:53:27|10.4195
07:53:27|10.4246
07:53:28|10.4187
07:53:30|10.4246
07:53:31|10.4187
07:53:32|10.4187
07:53:33|10.4173
07:53:34|10.3838
07:53:35|10.3949
07:53:36|10.3915
07:53:37|10.3917
07:53:38|10.3843
07:53:39|10.387
07:53:40|10.387
07:53:41|10.3916
07:53:41|10.3817
07:53:43|10.3879
07:53:44|10.4103
07:53:45|10.3956
07:53:46|10.38
07:53:47|10.3956
07:53:48|10.3974
07:53:49|10.3838
07:53:49|10.3838
07:53:50|10.3848
07:53:52|10.3941
07:53:53|10.3941
07:53:54|10.3842
07:53:55|10.4027
07:53:56|10.3936
07:53:57|10.3955
07:53:58|10.4
07:53:59|10.4
07:54:00|10.3748
07:54:01|10.3957
07:54:02|10.3754
07:54:03|10.3754
07:54:04|10.3743
07:54:05|10.3825
07:54:06|10.3845
07:54:07|10.3745
07:54:08|10.3745
07:54:09|10.368
07:54:10|10.3484
07:54:11|10.3413
07:54:12|10.3403
07:54:14|10.3323
07:54:14|10.3391
07:54:15|10.3205
07:54:16|10.301
07:54:17|10.3089
07:54:18|10.2839
07:54:19|10.2964
07:54:21|10.2866
07:54:22|10.2787
07:54:23|10.2816
07:54:24|10.2999
07:54:25|10.2998
07:54:26|10.3001
07:54:27|10.3106
07:54:27|10.3167
07:54:29|10.3167
07:54:31|10.3123
07:54:31|10.3155
07:54:32|10.3155
07:54:34|10.3147
07:54:35|10.3202
07:54:35|10.2964
07:54:36|10.3101
07:54:38|10.3085
07:54:38|10.3
07:54:39|10.3098
07:54:41|10.3013
07:54:42|10.2891
07:54:43|10.2994
07:54:44|10.3202
07:54:45|10.3084
07:54:46|10.3075
07:54:47|10.3194
07:54:48|10.319
07:54:49|10.3341
07:54:50|10.3227
07:54:52|10.2701
07:54:52|10.2545
07:54:53|10.2713
07:54:54|10.2745
07:54:55|10.2642
07:54:56|10.287
07:54:57|10.2991
07:54:58|10.2699
07:54:59|10.2771
07:55:00|10.2673
07:55:01|10.2647
07:55:02|10.2722
07:55:03|10.2676
07:55:04|10.2786
07:55:05|10.2785
07:55:06|10.2785
07:55:07|10.2
07:55:08|10.2
07:55:09|10.1878
07:55:10|10.2092
07:55:11|10.2203
07:55:12|10.2204
07:55:14|10.2436
07:55:15|10.242
07:55:16|10.2182
07:55:17|10.2183
07:55:18|10.2178
07:55:19|10.2178
07:55:20|10.2195
07:55:21|10.2178
07:55:23|10.2077
07:55:23|10.209
07:55:24|10.2158
07:55:25|10.2046
07:55:26|10.2005
07:55:28|10.201
07:55:29|10.2062
07:55:29|10.2131
07:55:31|10.203
07:55:32|10.2115
07:55:33|10.2054
07:55:34|10.2173
07:55:35|10.2076
07:55:36|10.2077
07:55:37|10.21
07:55:38|10.2105
07:55:39|10.2101
07:55:40|10.1865
07:55:41|10.1989
07:55:42|10.204
07:55:43|10.1969
07:55:43|10.1636
07:55:45|10.1686
07:55:46|10.1672
07:55:47|10.15
07:55:48|10.156
07:55:49|10.1572
07:55:50|10.1519
07:55:50|10.1206
07:55:52|10.124
07:55:53|10.124
07:55:54|10.122
07:55:55|10.1206
07:55:56|10.124
07:55:57|10.1338
07:55:57|10.124
07:55:59|10.1329
07:55:59|10.135
07:56:00|10.1339
07:56:02|10.1439
07:56:03|10.1298
07:56:04|10.141
07:56:05|10.1349
07:56:06|10.1502
07:56:07|10.1343
07:56:08|10.12
07:56:09|10.12
07:56:10|10.12
07:56:10|10.12
07:56:11|10.129
07:56:12|10.12
07:56:14|10.12
07:56:15|10.1446
07:56:17|10.129
07:56:17|10.127
07:56:19|10.1414
07:56:20|10.1282
07:56:21|10.138
07:56:22|10.1213
07:56:23|10.1273
07:56:24|10.1293
07:56:25|10.1308
07:56:26|10.1387
07:56:27|10.132
07:56:28|10.132
07:56:30|10.131
07:56:30|10.135
07:56:31|10.1364
07:56:32|10.132
07:56:33|10.122
07:56:34|10.1273
07:56:35|10.1299
07:56:36|10.1273
07:56:37|10.1201
07:56:38|10.1201
07:56:39|10.1034
07:56:40|10.0905
07:56:41|10.08
07:56:42|10.0843
07:56:43|10.0908
07:56:44|10.0941
07:56:45|10.0492
07:56:46|10.0384
07:56:47|10.0381
07:56:48|10.05
07:56:49|10.0403
07:56:50|10.05
07:56:51|10.0779
07:56:52|10.0376
07:56:53|10.0634
07:56:54|10.0432
07:56:55|10.068
07:56:56|10.0533
07:56:57|10.0545
07:56:58|10.062
07:56:59|10.084
07:57:01|10.0768
07:57:01|10.0772
07:57:02|10.0914
07:57:03|10.0927
07:57:04|10.0962
07:57:05|10.0899
07:57:06|10.1
07:57:08|10.1
07:57:08|10.1
07:57:09|10.0992
07:57:10|10.1051
07:57:12|10.1273
07:57:12|10.1183
07:57:14|10.1137
07:57:15|10.1199
07:57:16|10.1272
07:57:17|10.1428
07:57:18|10.1447
07:57:20|10.1054
07:57:21|10.1048
07:57:22|10.0684
07:57:22|10.1086
07:57:23|10.103
07:57:25|10.0953
07:57:26|10.1025
07:57:28|10.1002
07:57:28|10.1085
07:57:30|10.1017
07:57:30|10.1042
07:57:32|10.1039
07:57:33|10.1164
07:57:33|10.1198
07:57:35|10.1225
07:57:36|10.1287
07:57:37|10.1271
07:57:37|10.1209
07:57:39|10.1239
07:57:40|10.1204
07:57:41|10.1164
07:57:41|10.119
07:57:43|10.112
07:57:44|10.1165
07:57:45|10.1116
07:57:46|10.1117
07:57:47|10.1196
07:57:48|10.1274
07:57:48|10.1178
07:57:50|10.1176
07:57:51|10.1157
07:57:52|10.1257
07:57:52|10.1175
07:57:54|10.1116
07:57:55|10.1163
07:57:56|10.1117
07:57:57|10.1153
07:57:58|10.1039
07:57:59|10.1
07:58:00|10.1109
07:58:00|10.1062
07:58:02|10.1062
07:58:03|10.1163
07:58:03|10.11
07:58:05|10.11
07:58:06|10.1091
07:58:07|10.11
07:58:08|10.11
07:58:09|10.1178
07:58:10|10.12
07:58:11|10.11
07:58:12|10.119
07:58:12|10.1172
07:58:14|10.1188
07:58:15|10.1005
07:58:16|10.1
07:58:17|10.1044
07:58:19|10.1
07:58:19|10.1
07:58:20|10.1065
07:58:21|10.1
07:58:22|10.1002
07:58:23|10.1139
07:58:24|10.1055
07:58:25|10.1057
07:58:26|10.11
07:58:27|10.11
07:58:28|10.11
07:58:29|10.1135
07:58:30|10.11
07:58:31|10.1007
07:58:32|10.1099
07:58:33|10.1
07:58:35|10.1
07:58:35|10.0989
07:58:36|10.09
07:58:37|10.078
07:58:38|10.0788
07:58:39|10.0784
07:58:40|10.0731
07:58:42|10.07
07:58:43|10.068
07:58:43|10.077
07:58:44|10.0731
07:58:45|10.0392
07:58:46|10.0471
07:58:47|10.0464
07:58:48|10.0485
07:58:49|10.05
07:58:51|10.0469
07:58:52|10.05
07:58:53|10.0492
07:58:54|10.04
07:58:54|10.0293
07:58:55|10.0393
07:58:56|10.0359
07:58:58|10.0345
07:58:59|10.0305
07:58:59|10.0293
07:59:01|10.0354
07:59:01|10.0291
07:59:02|10.03
07:59:04|10.0338
07:59:04|10.029
07:59:05|10.0231
07:59:06|10.0355
07:59:07|10.0281
07:59:08|10.0459
07:59:10|10.05
07:59:10|10.047
07:59:11|10.0661
07:59:12|10.0391
07:59:14|10.0392
07:59:15|10.0483
07:59:16|10.0449
07:59:17|10.05
07:59:18|10.0624
07:59:19|10.0726
07:59:21|10.0635
07:59:21|10.0637
07:59:22|10.0674
07:59:23|10.0633
07:59:25|10.0637
07:59:25|10.0633
07:59:26|10.0531
07:59:27|10.0548
07:59:28|10.0673
07:59:29|10.0655
07:59:30|10.0712
07:59:32|10.0754
07:59:32|10.0768
07:59:33|10.0868
07:59:34|10.0983
07:59:35|10.0989
07:59:36|10.098
07:59:37|10.098
07:59:39|10.0977
07:59:40|10.0924
07:59:41|10.0926
07:59:42|10.0892
07:59:43|10.0905
07:59:44|10.0883
07:59:45|10.0974
07:59:46|10.0895
07:59:46|10.0907
07:59:48|10.0906
07:59:48|10.0892
07:59:49|10.1057
07:59:51|10.1099
07:59:52|10.1061
07:59:53|10.1144
07:59:54|10.1075
07:59:55|10.1473
07:59:55|10.136
07:59:56|10.15
07:59:58|10.1386
07:59:59|10.1193
08:00:00|10.132
08:00:01|10.1225
08:00:02|10.1225
08:00:03|10.1334
08:00:04|10.1363
08:00:05|10.1366
08:00:06|10.1422
08:00:07|10.1418
08:00:08|10.15
08:00:09|10.1574
08:00:09|10.14
08:00:11|10.1454
08:00:12|10.1258
08:00:13|10.1364
08:00:14|10.1347
08:00:15|10.149
08:00:16|10.1357
08:00:17|10.1477
08:00:18|10.1468
08:00:19|10.1359
08:00:20|10.1343
08:00:22|10.1414
08:00:23|10.1399
08:00:24|10.128
08:00:25|10.1106
08:00:27|10.1258
08:00:27|10.1332
08:00:28|10.1371
08:00:29|10.1373
08:00:30|10.1332
08:00:31|10.1339
08:00:32|10.1399
08:00:33|10.1336
08:00:34|10.13
08:00:35|10.1071
08:00:36|10.13
08:00:37|10.1293
08:00:38|10.1291
08:00:39|10.1418
08:00:40|10.15
08:00:41|10.1644
08:00:42|10.1686
08:00:43|10.165
08:00:44|10.1707
08:00:45|10.1991
08:00:46|10.1798
08:00:47|10.1758
08:00:48|10.1907
08:00:49|10.18
08:00:50|10.1801
08:00:51|10.1697
08:00:52|10.17
08:00:53|10.1644
08:00:54|10.1671
08:00:55|10.1878
08:00:56|10.1858
08:00:57|10.1902
08:00:58|10.1991
08:00:59|10.1835
08:01:00|10.1887
08:01:01|10.1673
08:01:02|10.1901
08:01:03|10.2096
08:01:04|10.218
08:01:05|10.2212
08:01:06|10.2231
08:01:07|10.234
08:01:08|10.2313
08:01:09|10.2235
08:01:10|10.2076
08:01:11|10.2198
08:01:12|10.2188
08:01:13|10.2169
08:01:14|10.1998
08:01:15|10.2083
08:01:16|10.2048
08:01:17|10.2394
08:01:18|10.2485
08:01:20|10.2636
08:01:21|10.2444
08:01:23|10.2467
08:01:23|10.2367
08:01:24|10.2487
08:01:25|10.2582
08:01:27|10.25
08:01:28|10.26
08:01:29|10.2528
08:01:29|10.26
08:01:31|10.2478
08:01:32|10.2506
08:01:33|10.2488
08:01:34|10.2424
08:01:35|10.2546
08:01:36|10.2699
08:01:37|10.2689
08:01:38|10.2678
08:01:39|10.2593
08:01:40|10.2614
08:01:41|10.27
08:01:42|10.2798
08:01:43|10.2619
08:01:44|10.2788
08:01:45|10.2798
08:01:46|10.2725
08:01:47|10.274
08:01:48|10.2685
08:01:49|10.2725
08:01:50|10.2639
08:01:51|10.277
08:01:52|10.277
08:01:53|10.2618
08:01:54|10.2516
08:01:55|10.2562
08:01:56|10.2742
08:01:57|10.2599
08:01:58|10.267
08:01:59|10.2742
08:02:00|10.2602
08:02:01|10.2685
08:02:02|10.2742
08:02:03|10.2752
08:02:04|10.2748
08:02:05|10.2847
08:02:06|10.2751
08:02:07|10.2874
08:02:08|10.2772
08:02:09|10.2772
08:02:10|10.2847
08:02:11|10.2947
08:02:12|10.2892
08:02:13|10.2947
08:02:14|10.2854
08:02:15|10.2947
08:02:16|10.2947
08:02:17|10.2935
08:02:18|10.2938
08:02:19|10.2862
08:02:20|10.2859
08:02:22|10.2861
08:02:23|10.2947
08:02:23|10.2947
08:02:24|10.2938
08:02:26|10.2871
08:02:27|10.2871
08:02:28|10.2815
08:02:29|10.2895
08:02:30|10.2523
08:02:31|10.2532
08:02:32|10.238
08:02:33|10.2073
08:02:34|10.2174
08:02:35|10.2015
08:02:36|10.2162
08:02:36|10.2033
08:02:38|10.2038
08:02:39|10.2099
08:02:40|10.2205
08:02:41|10.2333
08:02:42|10.2187
08:02:42|10.2107
08:02:44|10.2162
08:02:45|10.2
08:02:46|10.2
08:02:46|10.209
08:02:48|10.2097
08:02:49|10.187
08:02:49|10.1856
08:02:51|10.2037
08:02:52|10.2051
08:02:53|10.1981
08:02:53|10.1951
08:02:55|10.2032
08:02:55|10.194
08:02:57|10.197
08:02:58|10.1927
08:02:59|10.1948
08:03:00|10.1955
08:03:00|10.175
08:03:02|10.1614
08:03:03|10.1594
08:03:04|10.1587
08:03:05|10.1762
08:03:06|10.1612
08:03:07|10.1768
08:03:08|10.1492
08:03:09|10.2598
08:03:10|10.2651
08:03:11|10.2306
08:03:12|10.209
08:03:13|10.228
08:03:14|10.2211
08:03:15|10.2389
08:03:16|10.2327
08:03:17|10.2254
08:03:18|10.2389
08:03:19|10.2489
08:03:20|10.2417
08:03:21|10.2616
08:03:23|10.2512
08:03:24|10.2497
08:03:25|10.2414
08:03:26|10.2126
08:03:27|10.2027
08:03:28|10.2114
08:03:29|10.2095
08:03:30|10.1821
08:03:32|10.16
08:03:33|10.1896
08:03:33|10.1803
08:03:35|10.1673
08:03:36|10.171
08:03:37|10.1625
08:03:37|10.185
08:03:38|10.1743
08:03:40|10.1936
08:03:41|10.1936
08:03:41|10.1975
08:03:42|10.2042
08:03:43|10.2042
08:03:44|10.1954
08:03:46|10.2
08:03:47|10.2027
08:03:48|10.2054
08:03:48|10.2001
08:03:49|10.1972
08:03:51|10.1972
08:03:51|10.2054
08:03:52|10.2054
08:03:54|10.2054
08:03:54|10.209
08:03:56|10.2014
08:03:56|10.2054
08:03:57|10.2053
08:03:59|10.1991
08:03:59|10.1863
08:04:00|10.1977
08:04:01|10.2022
08:04:03|10.198
08:04:04|10.198
08:04:05|10.175
08:04:05|10.1869
08:04:06|10.1781
08:04:08|10.1846
08:04:08|10.1781
08:04:09|10.1758
08:04:11|10.1688
08:04:12|10.1752
08:04:13|10.18
08:04:14|10.168
08:04:14|10.1697
08:04:15|10.16
08:04:16|10.156
08:04:17|10.1597
08:04:18|10.1542
08:04:19|10.1542
08:04:21|10.15
08:04:22|10.15
08:04:23|10.15
08:04:24|10.1501
08:04:26|10.15
08:04:26|10.1549
08:04:27|10.1445
08:04:29|10.1497
08:04:30|10.118
08:04:32|10.1128
08:04:33|10.1197
08:04:34|10.1209
08:04:34|10.1313
08:04:36|10.11
08:04:37|10.11
08:04:37|10.1
08:04:39|10.1001
08:04:39|10.1102
08:04:41|10.099
08:04:42|10.075
08:04:43|10.0721
08:04:44|10.0721
08:04:45|10.0627
08:04:46|10.0634
08:04:47|10.0494
08:04:48|10.0477
08:04:49|10.0534
08:04:50|10.059
08:04:51|10.0203
08:04:52|10.0206
08:04:53|10.0204
08:04:54|10.0198
08:04:55|10.0213
08:04:56|10.0236
08:04:57|10.0252
08:04:58|10.0655
08:04:59|10.0631
08:05:00|10.0495
08:05:01|10.0409
08:05:02|10.0239
08:05:03|10.0356
08:05:04|10.0413
08:05:05|10.0237
08:05:06|10.0343
08:05:07|10.0366
08:05:08|10.035
08:05:09|10.0239
08:05:10|10.0366
08:05:11|10.0358
08:05:12|10.0202
08:05:13|10.043
08:05:14|10.0321
08:05:15|10.0231
08:05:16|10.0227
08:05:17|10.0228
08:05:19|10.0312
08:05:19|10.0231
08:05:20|10.0231
08:05:21|10.0216
08:05:22|10.0228
08:05:24|10.02
08:05:25|10.0139
08:05:26|10.02
08:05:27|10.0138
08:05:29|9.9657
08:05:30|9.9633
08:05:31|9.9601
08:05:31|9.944
08:05:33|9.9362
08:05:33|9.9425
08:05:35|9.9377
08:05:35|9.9459
08:05:37|9.9574
08:05:38|9.9374
08:05:39|9.9374
08:05:40|9.93
08:05:41|9.9192
08:05:42|9.9236
08:05:43|9.9171
08:05:44|9.923
08:05:45|9.9111
08:05:46|9.91
08:05:47|9.9123
08:05:48|9.9053
08:05:49|9.9055
08:05:50|9.9216
08:05:51|9.9182
08:05:52|9.9186
08:05:53|9.9196
08:05:54|9.9138
08:05:55|9.9138
08:05:56|9.9133
08:05:56|9.9043
08:05:57|9.9051
08:05:59|9.92
08:06:00|9.9162
08:06:01|9.9196
08:06:02|9.9255
08:06:03|9.9216
08:06:04|9.9165
08:06:05|9.9187
08:06:06|9.9399
08:06:07|9.929
08:06:07|9.9482
08:06:08|9.9644
08:06:10|9.9664
08:06:11|9.9672
08:06:12|9.9574
08:06:12|9.9639
08:06:14|9.9664
08:06:15|9.954
08:06:16|9.9643
08:06:17|9.9649
08:06:18|9.9642
08:06:18|9.9574
08:06:20|9.9549
08:06:21|9.9564
08:06:22|9.9578
08:06:23|9.9664
08:06:24|9.9664
08:06:25|9.9673
08:06:26|9.9712
08:06:27|9.9702
08:06:28|9.9712
08:06:30|9.9771
08:06:30|9.9771
08:06:31|9.9842
08:06:33|9.9766
08:06:34|9.9896
08:06:35|9.9771
08:06:36|9.9771
08:06:36|9.9821
08:06:38|9.9899
08:06:38|9.9999
08:06:40|9.988
08:06:41|9.9897
08:06:42|9.9781
08:06:43|9.9792
08:06:44|9.9784
08:06:45|9.9752
08:06:46|9.9625
08:06:47|9.9518
08:06:48|9.9507
08:06:49|9.95
08:06:50|9.9514
08:06:51|9.943
08:06:52|9.9488
08:06:53|9.9486
08:06:54|9.943
08:06:55|9.943
08:06:56|9.9793
08:06:57|9.9533
08:06:58|9.9631
08:06:59|9.9617
08:07:00|9.9537
08:07:01|9.9456
08:07:02|9.9508
08:07:03|9.9435
08:07:04|9.9435
08:07:05|9.9298
08:07:06|9.9207
08:07:07|9.9304
08:07:08|9.93
08:07:09|9.9223
08:07:10|9.9174
08:07:11|9.9501
08:07:13|9.9527
08:07:13|9.95
08:07:14|9.95
08:07:15|9.9355
08:07:16|9.9473
08:07:17|9.95
08:07:18|9.9281
08:07:19|9.9512
08:07:20|9.91
08:07:21|9.9351
08:07:22|9.92
08:07:23|9.9167
08:07:24|9.9
08:07:26|9.9344
08:07:26|9.9341
08:07:28|9.9227
08:07:29|9.9487
08:07:31|9.9202
08:07:31|9.9202
08:07:33|9.9297
08:07:33|9.9344
08:07:35|9.9322
08:07:35|9.9341
08:07:37|9.9473
08:07:37|9.9307
08:07:39|9.9521
08:07:40|9.9349
08:07:41|9.9413
08:07:43|9.9351
08:07:43|9.9474
08:07:45|9.9325
08:07:45|9.9325
08:07:47|9.9474
08:07:47|9.9474
08:07:48|9.9377
08:07:49|9.9377
08:07:51|9.9397
08:07:51|9.933
08:07:52|9.94
08:07:53|9.922
08:07:54|9.9325
08:07:55|9.9128
08:07:56|9.9368
08:07:57|9.9368
08:07:58|9.9368
08:07:59|9.9295
08:08:00|9.916
08:08:01|9.94
08:08:02|9.9398
08:08:04|9.922
08:08:04|9.9407
08:08:05|9.933
08:08:07|9.9268
08:08:08|9.9469
08:08:08|9.933
08:08:09|9.9301
08:08:10|9.9488
08:08:12|9.9166
08:08:13|9.9456
08:08:14|9.9436
08:08:15|9.9385
08:08:16|9.95
08:08:17|9.95
08:08:18|9.95
08:08:19|9.9489
08:08:20|9.944
08:08:21|9.9457
08:08:22|9.954
08:08:23|9.96
08:08:24|9.9825
08:08:25|9.9825
08:08:26|9.9828
08:08:28|9.9826
08:08:28|9.9826
08:08:29|9.9826
08:08:31|9.9825
08:08:32|9.9667
08:08:33|9.9743
08:08:34|9.9705
08:08:35|9.9667
08:08:36|9.9821
08:08:37|9.9825
08:08:38|9.9728
08:08:39|9.9705
08:08:40|9.9814
08:08:41|9.9658
08:08:42|9.9544
08:08:44|9.9605
08:08:45|9.9598
08:08:46|9.9663
08:08:47|9.9824
08:08:48|9.9647
08:08:49|9.9743
08:08:50|9.9654
08:08:51|9.9746
08:08:52|9.9654
08:08:53|9.9557
08:08:54|9.9557
08:08:55|9.9764
08:08:56|9.9698
08:08:57|9.9653
08:08:58|9.9627
08:08:59|9.9627
08:09:00|9.9625
08:09:01|9.9641
08:09:02|9.9581
08:09:03|9.9662
08:09:04|9.9631
08:09:05|9.9567
08:09:06|9.95
08:09:07|9.9497
08:09:08|9.9419
08:09:09|9.9493
08:09:10|9.9409
08:09:11|9.9351
08:09:12|9.9396
08:09:13|9.9292
08:09:14|9.9196
08:09:15|9.9174
08:09:16|9.9391
08:09:17|9.921
08:09:18|9.9197
08:09:19|9.9296
08:09:20|9.9296
08:09:21|9.9305
08:09:22|9.9296
08:09:23|9.9254
08:09:24|9.9198
08:09:25|9.9198
08:09:26|9.9293
08:09:27|9.9293
08:09:29|9.9217
08:09:30|9.9403
08:09:31|9.9409
08:09:32|9.9404
08:09:33|9.91
08:09:34|9.9209
08:09:34|9.9206
08:09:35|9.9328
08:09:37|9.945
08:09:38|9.9296
08:09:38|9.9285
08:09:39|9.9435
08:09:40|9.9344
08:09:41|9.9345
08:09:43|9.9379
08:09:43|9.9339
08:09:45|9.9344
08:09:46|9.9298
08:09:47|9.9287
08:09:47|9.937
08:09:48|9.937
08:09:49|9.937
08:09:50|9.9367
08:09:51|9.938
08:09:53|9.9414
08:09:53|9.9489
08:09:54|9.96
08:09:55|9.9422
08:09:56|9.9422
08:09:57|9.9594
08:09:58|9.9594
08:09:59|9.9488
08:10:01|9.9487
08:10:01|9.9592
08:10:02|9.9478
08:10:03|9.9521
08:10:05|9.9558
08:10:06|9.9499
08:10:07|9.961
08:10:08|9.97
08:10:09|9.9704
08:10:09|9.9595
08:10:10|9.9688
08:10:12|9.9487
08:10:12|9.9415
08:10:13|9.9458
08:10:14|9.941
08:10:15|9.9344
08:10:16|9.9396
08:10:17|9.9407
08:10:18|9.9407
08:10:20|9.9414
08:10:20|9.937
08:10:21|9.937
08:10:23|9.9433
08:10:23|9.9344
08:10:25|9.9442
08:10:25|9.9442
08:10:27|9.9474
08:10:27|9.9474
08:10:29|9.9466
08:10:30|9.9456
08:10:31|9.9403
08:10:33|9.9412
08:10:34|9.9392
08:10:35|9.9392
08:10:36|9.9464
08:10:38|9.9428
08:10:38|9.9394
08:10:39|9.9527
08:10:40|9.9534
08:10:41|9.9536
08:10:42|9.9577
08:10:43|9.9527
08:10:44|9.9532
08:10:45|9.9489
08:10:47|9.9577
08:10:47|9.9533
08:10:49|9.9458
08:10:50|9.9553
08:10:51|9.9497
08:10:52|9.9497
08:10:53|9.9532
08:10:54|9.946
08:10:55|9.9513
08:10:56|9.952
08:10:57|9.9428
08:10:58|9.943
08:10:59|9.941
08:11:00|9.9389
08:11:01|9.9309
08:11:02|9.9228
08:11:04|9.9308
08:11:04|9.9377
08:11:05|9.9403
08:11:06|9.9306
08:11:07|9.9306
08:11:08|9.93
08:11:09|9.9337
08:11:10|9.9306
08:11:11|9.9308
08:11:12|9.9309
08:11:13|9.921
08:11:14|9.93
08:11:15|9.9308
08:11:16|9.9337
08:11:17|9.9205
08:11:18|9.9299
08:11:19|9.9188
08:11:20|9.9188
08:11:21|9.9193
08:11:23|9.9102
08:11:23|9.9106
08:11:24|9.9072
08:11:25|9.9
08:11:26|9.9
08:11:28|9.907
08:11:28|9.898
08:11:30|9.8825
08:11:31|9.8905
08:11:32|9.8906
08:11:33|9.8825
08:11:34|9.8915
08:11:35|9.9
08:11:37|9.8907
08:11:37|9.8907
08:11:38|9.8903
08:11:39|9.8951
08:11:40|9.8831
08:11:41|9.8894
08:11:42|9.9073
08:11:44|9.8963
08:11:44|9.8963
08:11:46|9.8941
08:11:47|9.8951
08:11:47|9.8836
08:11:49|9.8526
08:11:50|9.8781
08:11:51|9.8537
08:11:51|9.8723
08:11:52|9.8737
08:11:54|9.8594
08:11:54|9.8765
08:11:55|9.8716
08:11:56|9.8594
08:11:57|9.8857
08:11:58|9.8689
08:11:59|9.8691
08:12:01|9.8636
08:12:02|9.8613
08:12:03|9.8633
08:12:03|9.8615
08:12:04|9.8676
08:12:06|9.86
08:12:07|9.86
08:12:07|9.8732
08:12:09|9.8715
08:12:10|9.8694
08:12:11|9.8779
08:12:12|9.8778
08:12:13|9.8823
08:12:14|9.87
08:12:15|9.87
08:12:16|9.86
08:12:17|9.8724
08:12:18|9.8791
08:12:19|9.8717
08:12:21|9.8721
08:12:21|9.8721
08:12:22|9.8772
08:12:23|9.878
08:12:24|9.86
08:12:25|9.87
08:12:26|9.86
08:12:27|9.86
08:12:28|9.8704
08:12:29|9.8641
08:12:31|9.86
08:12:32|9.8722
08:12:33|9.87
08:12:34|9.863
08:12:35|9.86
08:12:36|9.8604
08:12:37|9.86
08:12:39|9.86
08:12:40|9.863
08:12:41|9.86
08:12:42|9.863
08:12:43|9.86
08:12:44|9.86
08:12:45|9.86
08:12:46|9.86
08:12:47|9.86
08:12:48|9.86
08:12:49|9.86
08:12:50|9.8601
08:12:51|9.8456
08:12:52|9.8296
08:12:53|9.8198
08:12:54|9.8148
08:12:55|9.8143
08:12:56|9.8071
08:12:57|9.8174
08:12:58|9.82
08:12:59|9.8001
08:13:00|9.8092
08:13:01|9.8001
08:13:02|9.8062
08:13:03|9.7996
08:13:04|9.8149
08:13:05|9.8062
08:13:06|9.8082
08:13:06|9.8166
08:13:08|9.8275
08:13:08|9.8166
08:13:10|9.8115
08:13:11|9.8208
08:13:12|9.8229
08:13:13|9.8112
08:13:14|9.8122
08:13:15|9.8202
08:13:16|9.8167
08:13:17|9.8279
08:13:18|9.8123
08:13:18|9.8267
08:13:19|9.8243
08:13:21|9.8243
08:13:22|9.8243
08:13:23|9.8119
08:13:23|9.8124
08:13:25|9.812
08:13:26|9.8119
08:13:27|9.8112
08:13:28|9.8154
08:13:29|9.8162
08:13:30|9.8162
08:13:31|9.8162
08:13:32|9.8112
08:13:34|9.8112
08:13:35|9.8113
08:13:36|9.8049
08:13:37|9.8083
08:13:38|9.7598
08:13:39|9.8
08:13:41|9.7633
08:13:41|9.7734
08:13:42|9.7656
08:13:44|9.7662
08:13:44|9.77
08:13:45|9.7801
08:13:46|9.7696
08:13:48|9.7702
08:13:49|9.7702
08:13:50|9.7745
08:13:51|9.76
08:13:51|9.7701
08:13:52|9.7694
08:13:54|9.7605
08:13:54|9.756
08:13:56|9.7601
08:13:57|9.7502
08:13:58|9.7546
08:13:59|9.76
08:14:00|9.7474
08:14:01|9.7494
08:14:02|9.7481
08:14:03|9.757
08:14:04|9.7406
08:14:05|9.74
08:14:06|9.7495
08:14:07|9.7581
08:14:08|9.7501
08:14:09|9.7494
08:14:09|9.7494
08:14:11|9.74
08:14:12|9.7491
08:14:13|9.7406
08:14:14|9.74
08:14:15|9.74
08:14:16|9.7403
08:14:17|9.7434
08:14:18|9.74
08:14:19|9.7412
08:14:20|9.7603
08:14:21|9.7695
08:14:22|9.7702
08:14:23|9.8
08:14:24|9.7955
08:14:25|9.7855
08:14:26|9.78
08:14:27|9.7817
08:14:28|9.7824
08:14:29|9.7993
08:14:30|9.7999
08:14:31|9.7952
08:14:32|9.7992
08:14:33|9.7999
08:14:34|9.7903
08:14:35|9.7999
08:14:36|9.7998
08:14:38|9.7981
08:14:38|9.7999
08:14:39|9.7831
08:14:40|9.7981
08:14:41|9.7902
08:14:42|9.7962
08:14:43|9.7835
08:14:44|9.7892
08:14:45|9.7891
08:14:46|9.789
08:14:47|9.789
08:14:48|9.78
08:14:49|9.7835
08:14:50|9.7932
08:14:51|9.7883
08:14:52|9.7891
08:14:53|9.796
08:14:54|9.7909
08:14:55|9.7997
08:14:57|9.7936
08:14:58|9.7936
08:14:59|9.7987
08:15:00|9.7987
08:15:00|9.7962
08:15:02|9.7986
08:15:02|9.7834
08:15:04|9.7938
08:15:05|9.7844
08:15:05|9.7906
08:15:06|9.78
08:15:08|9.78
08:15:08|9.7812
08:15:09|9.7923
08:15:10|9.771
08:15:11|9.7736
08:15:12|9.774
08:15:13|9.7748
08:15:14|9.781
08:15:16|9.7834
08:15:17|9.7809
08:15:17|9.7802
08:15:18|9.781
08:15:19|9.781
08:15:20|9.7802
08:15:21|9.781
08:15:23|9.7802
08:15:24|9.7794
08:15:24|9.777
08:15:25|9.7637
08:15:26|9.7696
08:15:27|9.77
08:15:28|9.77
08:15:29|9.7802
08:15:30|9.78
08:15:32|9.7802
08:15:32|9.7933
08:15:34|9.7933
08:15:35|9.7933
08:15:36|9.7936
08:15:37|9.8
08:15:38|9.7938
08:15:39|9.7996
08:15:41|9.78
08:15:41|9.7935
08:15:43|9.792
08:15:44|9.7815
08:15:45|9.7815
08:15:46|9.7932
08:15:47|9.7809
08:15:48|9.788
08:15:48|9.7933
08:15:49|9.7815
08:15:51|9.7827
08:15:52|9.787
08:15:53|9.7815
08:15:54|9.7815
08:15:54|9.7815
08:15:56|9.7823
08:15:57|9.777
08:15:57|9.7814
08:15:59|9.78
08:15:59|9.78
08:16:01|9.78
08:16:02|9.7983
08:16:03|9.8033
08:16:04|9.7907
08:16:05|9.8179
08:16:06|9.8209
08:16:07|9.8426
08:16:08|9.8479
08:16:09|9.8514
08:16:10|9.8757
08:16:11|9.8765
08:16:12|9.8761
08:16:13|9.8765
08:16:14|9.8641
08:16:15|9.8573
08:16:16|9.865
08:16:17|9.8441
08:16:18|9.8644
08:16:19|9.8744
08:16:20|9.8925
08:16:21|9.9057
08:16:22|9.9212
08:16:23|9.9181
08:16:24|9.9182
08:16:25|9.915
08:16:26|9.9119
08:16:27|9.9033
08:16:28|9.9122
08:16:29|9.9193
08:16:30|9.9277
08:16:31|9.9251
08:16:32|9.9041
08:16:33|9.8867
08:16:34|9.8409
08:16:36|9.8158
08:16:37|9.8556
08:16:38|9.8496
08:16:39|9.8562
08:16:40|9.854
08:16:41|9.8547
08:16:41|9.8637
08:16:43|9.8819
08:16:44|9.8837
08:16:45|9.8869
08:16:46|9.8965
08:16:47|9.8965
08:16:48|9.8841
08:16:49|9.886
08:16:50|9.8978
08:16:51|9.8978
08:16:52|9.8978
08:16:53|9.8969
08:16:54|9.9113
08:16:55|9.8732
08:16:56|9.8802
08:16:57|9.8766
08:16:58|9.863
08:16:59|9.8377
08:17:00|9.8637
08:17:01|9.8637
08:17:02|9.863
08:17:03|9.8638
08:17:04|9.8416
08:17:05|9.8445
08:17:06|9.8479
08:17:07|9.8033
08:17:08|9.8158
08:17:09|9.8287
08:17:10|9.8258
08:17:11|9.8473
08:17:12|9.8465
08:17:13|9.85
08:17:14|9.8311
08:17:15|9.8345
08:17:16|9.851
08:17:17|9.851
08:17:18|9.851
08:17:19|9.851
08:17:20|9.8437
08:17:21|9.8376
08:17:22|9.8313
08:17:23|9.8226
08:17:24|9.81
08:17:25|9.8111
08:17:26|9.8107
08:17:27|9.8111
08:17:28|9.8
08:17:29|9.8176
08:17:30|9.81
08:17:31|9.8299
08:17:32|9.8175
08:17:33|9.8284
08:17:34|9.8115
08:17:35|9.8115
08:17:37|9.8003
08:17:38|9.813
08:17:39|9.8175
08:17:40|9.8175
08:17:41|9.8313
08:17:42|9.8315
08:17:44|9.8319
08:17:45|9.8442
08:17:46|9.8452
08:17:47|9.8805
08:17:48|9.8664
08:17:49|9.8968
08:17:50|9.8974
08:17:51|9.8975
08:17:53|9.8716
08:17:53|9.8716
08:17:54|9.8703
08:17:55|9.8811
08:17:56|9.8762
08:17:57|9.8762
08:17:58|9.85
08:17:59|9.8719
08:18:00|9.855
08:18:01|9.8577
08:18:02|9.8577
08:18:03|9.8577
08:18:04|9.866
08:18:05|9.866
08:18:06|9.8732
08:18:07|9.8677
08:18:08|9.8677
08:18:09|9.8773
08:18:10|9.8844
08:18:11|9.8833
08:18:12|9.8741
08:18:13|9.8691
08:18:14|9.8763
08:18:15|9.8774
08:18:17|9.8794
08:18:17|9.8721
08:18:19|9.8672
08:18:19|9.8639
08:18:20|9.8673
08:18:21|9.8672
08:18:22|9.8585
08:18:23|9.8681
08:18:24|9.8634
08:18:25|9.856
08:18:27|9.8896
08:18:28|9.8896
08:18:29|9.8706
08:18:29|9.881
08:18:30|9.8802
08:18:31|9.8802
08:18:32|9.8802
08:18:33|9.8761
08:18:34|9.8761
08:18:35|9.8759
08:18:37|9.8759
08:18:38|9.8664
08:18:39|9.8664
08:18:40|9.87
08:18:41|9.8743
08:18:42|9.8891
08:18:43|9.8877
08:18:44|9.8646
08:18:45|9.8708
08:18:46|9.8739
08:18:48|9.8666
08:18:49|9.8666
08:18:50|9.8694
08:18:51|9.8717
08:18:52|9.8742
08:18:53|9.8772
08:18:54|9.8818
08:18:55|9.8882
08:18:56|9.8783
08:18:57|9.887
08:18:58|9.887
08:18:58|9.889
08:18:59|9.8898
08:19:01|9.9
08:19:02|9.9077
08:19:02|9.9196
08:19:03|9.9041
08:19:05|9.9085
08:19:05|9.9199
08:19:06|9.9053
08:19:07|9.9115
08:19:08|9.9072
08:19:10|9.905
08:19:11|9.9061
08:19:12|9.8948
08:19:12|9.8934
08:19:13|9.8988
08:19:14|9.9028
08:19:15|9.8913
08:19:17|9.9075
08:19:18|9.904
08:19:18|9.9076
08:19:19|9.9076
08:19:21|9.9061
08:19:21|9.9105
08:19:23|9.9165
08:19:23|9.9107
08:19:25|9.9105
08:19:25|9.9102
08:19:26|9.9084
08:19:28|9.9189
08:19:28|9.9112
08:19:29|9.9075
08:19:30|9.9144
08:19:31|9.9144
08:19:32|9.9048
08:19:34|9.9096
08:19:34|9.9122
08:19:35|9.9144
08:19:36|9.9045
08:19:38|9.9223
08:19:39|9.9163
08:19:40|9.9163
08:19:42|9.9238
08:19:43|9.9176
08:19:43|9.9182
08:19:45|9.9262
08:19:46|9.9262
08:19:47|9.9338
08:19:48|9.9279
08:19:49|9.9337
08:19:50|9.9337
08:19:51|9.9338
08:19:52|9.9336
08:19:52|9.9336
08:19:54|9.9264
08:19:55|9.9262
08:19:55|9.9227
08:19:57|9.9227
08:19:58|9.9243
08:19:59|9.9338
08:20:00|9.9338
08:20:01|9.9275
08:20:03|9.92
08:20:04|9.9189
08:20:05|9.9113
08:20:06|9.91
08:20:07|9.9182
08:20:08|9.9144
08:20:08|9.9147
08:20:09|9.905
08:20:10|9.8904
08:20:11|9.874
08:20:12|9.8731
08:20:13|9.8899
08:20:14|9.8777
08:20:15|9.8899
08:20:17|9.8899
08:20:18|9.8796
08:20:19|9.8909
08:20:20|9.8993
08:20:20|9.8993
08:20:21|9.8993
08:20:23|9.8993
08:20:24|9.9
08:20:24|9.9052
08:20:26|9.9079
08:20:27|9.9
08:20:27|9.9
08:20:28|9.8895
08:20:30|9.8895
08:20:30|9.8991
08:20:31|9.891
08:20:32|9.891
08:20:33|9.9015
08:20:35|9.9015
08:20:35|9.9166
08:20:37|9.8906
08:20:37|9.9014
08:20:39|9.9159
08:20:40|9.9046
08:20:41|9.9062
08:20:42|9.9062
08:20:44|9.91
08:20:45|9.91
08:20:46|9.91
08:20:47|9.9046
08:20:48|9.9046
08:20:49|9.9046
08:20:50|9.904
08:20:51|9.8999
08:20:52|9.8995
08:20:53|9.8995
08:20:54|9.8995
08:20:56|9.8932
08:20:56|9.8996
08:20:57|9.8911
08:20:58|9.8911
08:20:59|9.9
08:21:00|9.8918
08:21:01|9.8924
08:21:02|9.9011
08:21:04|9.904
08:21:04|9.904
08:21:05|9.904
08:21:06|9.8965
08:21:07|9.904
08:21:08|9.9011
08:21:09|9.9011
08:21:10|9.9084
08:21:11|9.9186
08:21:12|9.9114
08:21:13|9.9149
08:21:14|9.9166
08:21:15|9.9186
08:21:16|9.9175
08:21:17|9.9175
08:21:18|9.9289
08:21:19|9.9338
08:21:21|9.9399
08:21:22|9.9399
08:21:23|9.95
08:21:24|9.9556
08:21:24|9.9608
08:21:25|9.9608
08:21:26|9.9641
08:21:28|9.9608
08:21:29|9.96
08:21:30|9.9632
08:21:31|9.9628
08:21:32|9.9621
08:21:33|9.9638
08:21:34|9.9638
08:21:35|9.9696
08:21:36|9.9711
08:21:37|9.9742
08:21:38|9.99
08:21:39|9.9835
08:21:41|9.9917
08:21:41|9.9834
08:21:42|9.9889
08:21:44|9.9761
08:21:45|9.9702
08:21:46|9.9805
08:21:47|9.9711
08:21:48|9.9714
08:21:49|9.9793
08:21:50|9.9989
08:21:51|9.9962
08:21:52|9.995
08:21:53|9.999
08:21:54|9.999
08:21:55|9.999
08:21:56|10.
08:21:57|10.0146
08:21:58|10.0354
08:21:59|10.0335
08:22:00|10.0341
08:22:01|10.0346
08:22:02|10.0367
08:22:03|10.0338
08:22:05|10.0228
08:22:05|10.0148
08:22:06|10.0323
08:22:07|10.0351
08:22:08|10.0228
08:22:09|10.0294
08:22:10|10.0312
08:22:11|10.0282
08:22:12|10.0372
08:22:13|10.03
08:22:14|10.0185
08:22:15|10.0155
08:22:16|10.0149
08:22:17|10.0094
08:22:18|9.9994
08:22:19|9.9947
08:22:20|9.9675
08:22:21|9.9648
08:22:22|9.9736
08:22:23|9.9794
08:22:24|9.981
08:22:25|9.9814
08:22:26|9.9749
08:22:27|9.9912
08:22:28|9.9936
08:22:29|9.9999
08:22:30|10.0138
08:22:31|10.0138
08:22:32|9.9993
08:22:33|10.0159
08:22:34|10.0238
08:22:35|10.0238
08:22:36|10.0182
08:22:37|10.0294
08:22:38|10.0296
08:22:39|10.0499
08:22:41|10.0296
08:22:42|10.0343
08:22:43|10.0479
08:22:44|10.0452
08:22:44|10.0307
08:22:46|10.0471
08:22:47|10.0365
08:22:48|10.0477
08:22:49|10.0482
08:22:50|10.0428
08:22:51|10.05
08:22:52|10.0446
08:22:53|10.0446
08:22:55|10.0379
08:22:56|10.0251
08:22:57|10.0412
08:22:58|10.0138
08:22:59|10.0083
08:23:00|10.0213
08:23:01|10.0251
08:23:02|10.0228
08:23:03|10.0169
08:23:04|10.0251
08:23:05|10.0186
08:23:06|10.028
08:23:07|10.0227
08:23:08|10.0321
08:23:09|10.0372
08:23:10|10.0228
08:23:12|10.0196
08:23:13|10.0285
08:23:14|10.0378
08:23:15|10.037
08:23:16|10.0376
08:23:17|10.0249
08:23:18|10.0205
08:23:19|10.0237
08:23:20|10.0237
08:23:21|10.0271
08:23:22|10.029
08:23:23|10.0341
08:23:24|10.0341
08:23:25|10.0296
08:23:26|10.0356
08:23:27|10.0356
08:23:28|10.0356
08:23:29|10.0356
08:23:30|10.028
08:23:31|10.0356
08:23:32|10.04
08:23:33|10.0442
08:23:34|10.0388
08:23:35|10.0442
08:23:36|10.0395
08:23:37|10.0452
08:23:38|10.045
08:23:39|10.0511
08:23:40|10.0452
08:23:41|10.0421
08:23:43|10.0373
08:23:44|10.043
08:23:45|10.0404
08:23:46|10.0443
08:23:47|10.0332
08:23:48|10.0315
08:23:49|10.0084
08:23:50|10.
08:23:51|9.9974
08:23:52|9.9814
08:23:53|9.9814
08:23:54|9.9777
08:23:55|9.9693
08:23:56|9.9682
08:23:57|9.9833
08:23:58|9.9731
08:23:59|9.9799
08:24:00|9.9833
08:24:01|9.9833
08:24:02|9.9991
08:24:03|10.0098
08:24:04|10.0123
08:24:05|10.0252
08:24:06|10.0322
08:24:07|10.0322
08:24:08|10.025
08:24:09|10.0139
08:24:10|10.0304
08:24:11|10.0347
08:24:12|10.0215
08:24:13|10.0248
08:24:14|10.0191
08:24:15|10.0143
08:24:16|10.0215
08:24:18|10.0133
08:24:18|10.0134
08:24:19|10.0184
08:24:20|10.0215
08:24:21|10.0171
08:24:23|10.0215
08:24:23|10.0215
08:24:25|10.0215
08:24:25|10.0225
08:24:27|10.0229
08:24:27|10.0272
08:24:29|10.0233
08:24:30|10.0233
08:24:31|10.0312
08:24:32|10.0249
08:24:33|10.0215
08:24:33|10.0133
08:24:34|10.0051
08:24:36|9.9991
08:24:37|9.98
08:24:38|9.9917
08:24:39|10.
08:24:40|9.9989
08:24:41|9.9979
08:24:42|9.9979
08:24:43|10.0096
08:24:45|10.0139
08:24:45|10.0108
08:24:47|10.02
08:24:48|10.02
08:24:49|10.0115
08:24:50|10.0115
08:24:51|10.02
08:24:52|10.0215
08:24:52|10.025
08:24:54|10.02
08:24:55|10.02
08:24:56|10.0177
08:24:57|10.0115
08:24:58|10.0151
08:24:59|10.02
08:25:00|10.0174
08:25:01|10.018
08:25:02|10.0116
08:25:03|10.0178
08:25:04|10.0097
08:25:05|10.0115
08:25:06|10.0125
08:25:07|10.0186
08:25:08|10.0182
08:25:10|10.0198
08:25:10|10.021
08:25:11|10.0188
08:25:12|10.0255
08:25:13|10.0121
08:25:14|10.0154
08:25:15|10.0101
08:25:16|10.0125
08:25:17|10.0165
08:25:18|10.0121
08:25:19|10.0188
08:25:20|10.0165
08:25:21|10.025
08:25:22|10.0272
08:25:23|10.0322
08:25:24|10.0316
08:25:25|10.0257
08:25:26|10.056
08:25:27|10.0386
08:25:28|10.0476
08:25:29|10.0662
08:25:30|10.0596
08:25:31|10.0603
08:25:32|10.0573
08:25:33|10.0602
08:25:34|10.0699
08:25:35|10.0699
08:25:36|10.0702
08:25:37|10.0715
08:25:38|10.0793
08:25:39|10.0791
08:25:40|10.0664
08:25:42|10.0568
08:25:42|10.0568
08:25:44|10.0615
08:25:45|10.0589
08:25:46|10.0605
08:25:48|10.0513
08:25:48|10.06
08:25:49|10.0536
08:25:50|10.0536
08:25:51|10.0535
08:25:53|10.0586
08:25:54|10.0586
08:25:54|10.0533
08:25:55|10.0496
08:25:57|10.0545
08:25:57|10.0545
08:25:59|10.0545
08:25:59|10.0365
08:26:00|10.0265
08:26:02|10.0156
08:26:02|10.012
08:26:03|10.0153
08:26:04|9.9887
08:26:05|9.9887
08:26:07|9.98
08:26:08|9.98
08:26:08|9.9909
08:26:09|9.9887
08:26:10|9.9896
08:26:11|9.9801
08:26:13|9.9869
08:26:14|10.0113
08:26:15|10.0342
08:26:15|10.0283
08:26:16|10.0392
08:26:18|10.0127
08:26:19|10.0266
08:26:19|10.0155
08:26:20|10.0155
08:26:22|10.0155
08:26:23|10.0155
08:26:24|10.0155
08:26:24|10.0155
08:26:25|10.0219
08:26:27|10.0155
08:26:27|10.0155
08:26:29|10.0191
08:26:29|10.0155
08:26:30|10.0155
08:26:32|10.0163
08:26:32|10.0439
08:26:33|10.047
08:26:34|10.035
08:26:35|10.05
08:26:37|10.0323
08:26:37|10.0302
08:26:39|10.0254
08:26:39|10.0254
08:26:40|10.0316
08:26:42|10.0311
08:26:43|10.0312
08:26:44|10.03
08:26:45|10.05
08:26:46|10.0452
08:26:47|10.0451
08:26:48|10.0452
08:26:49|10.0437
08:26:51|10.0553
08:26:52|10.0529
08:26:53|10.06
08:26:54|10.059
08:26:55|10.0615
08:26:56|10.06
08:26:58|10.0664
08:26:58|10.0653
08:26:59|10.07
08:27:00|10.0696
08:27:02|10.07
08:27:02|10.07
08:27:03|10.07
08:27:04|10.07
08:27:06|10.0675
08:27:06|10.0642
08:27:07|10.0553
08:27:09|10.0691
08:27:10|10.0698
08:27:11|10.0697
08:27:11|10.06
08:27:12|10.0793
08:27:13|10.0793
08:27:15|10.08
08:27:16|10.079
08:27:16|10.0781
08:27:17|10.0635
08:27:18|10.0675
08:27:19|10.0774
08:27:21|10.0774
08:27:21|10.0614
08:27:22|10.0593
08:27:23|10.07
08:27:24|10.07
08:27:25|10.0791
08:27:26|10.0791
08:27:27|10.08
08:27:28|10.0721
08:27:30|10.08
08:27:30|10.0916
08:27:31|10.0817
08:27:32|10.0917
08:27:34|10.0912
08:27:34|10.0853
08:27:35|10.0905
08:27:36|10.0906
08:27:37|10.0853
08:27:38|10.0916
08:27:39|10.0904
08:27:41|10.0884
08:27:42|10.0914
08:27:42|10.0914
08:27:43|10.0928
08:27:44|10.0912
08:27:46|10.0996
08:27:47|10.1009
08:27:48|10.0996
08:27:50|10.1004
08:27:51|10.1093
08:27:52|10.1002
08:27:52|10.1002
08:27:54|10.101
08:27:55|10.1027
08:27:56|10.1093
08:27:57|10.0996
08:27:58|10.1
08:27:59|10.1
08:28:00|10.0981
08:28:01|10.0877
08:28:02|10.1059
08:28:03|10.1044
08:28:04|10.1025
08:28:05|10.0995
08:28:06|10.0955
08:28:07|10.0981
08:28:09|10.0955
08:28:10|10.0878
08:28:10|10.0969
08:28:11|10.0969
08:28:13|10.0907
08:28:14|10.0916
08:28:14|10.1011
08:28:15|10.0955
08:28:17|10.097
08:28:17|10.0973
08:28:19|10.088
08:28:19|10.093
08:28:21|10.0704
08:28:21|10.0536
08:28:22|10.033
08:28:23|10.0268
08:28:24|10.
08:28:26|10.0004
08:28:26|10.0203
08:28:27|10.0203
08:28:28|10.0171
08:28:29|10.0125
08:28:30|10.0203
08:28:31|10.0014
08:28:32|10.024
08:28:33|10.037
08:28:34|10.0348
08:28:35|10.0236
08:28:36|10.0366
08:28:37|10.0312
08:28:38|10.0197
08:28:39|10.0192
08:28:40|10.0348
08:28:41|10.0204
08:28:42|10.0159
08:28:44|10.0274
08:28:45|10.0323
08:28:46|10.0323
08:28:48|10.0432
08:28:49|10.0321
08:28:49|10.0438
08:28:51|10.0438
08:28:52|10.0438
08:28:53|10.0515
08:28:54|10.0406
08:28:55|10.0536
08:28:56|10.0536
08:28:57|10.0562
08:28:59|10.0519
08:28:59|10.0519
08:29:00|10.0562
08:29:01|10.0484
08:29:02|10.0484
08:29:04|10.0561
08:29:04|10.0561
08:29:05|10.0561
08:29:06|10.0561
08:29:08|10.0464
08:29:08|10.0443
08:29:09|10.0424
08:29:11|10.0443
08:29:11|10.0443
08:29:12|10.0308
08:29:13|10.0377
08:29:15|10.0208
08:29:16|10.0058
08:29:17|10.0208
08:29:18|9.9961
08:29:19|10.0112
08:29:20|10.0115
08:29:21|10.0013
08:29:21|9.9851
08:29:23|9.9889
08:29:24|9.9889
08:29:25|9.9813
08:29:26|9.98
08:29:26|9.9812
08:29:27|9.9998
08:29:28|9.999
08:29:30|10.017
08:29:31|10.0114
08:29:32|10.0114
08:29:33|10.0156
08:29:34|10.0073
08:29:34|10.0073
08:29:36|9.9984
08:29:37|10.0009
08:29:38|10.0009
08:29:39|9.9999
08:29:40|9.9999
08:29:41|10.0131
08:29:42|10.0131
08:29:42|10.0212
08:29:43|10.0232
08:29:45|10.
08:29:46|10.0133
08:29:47|10.0354
08:29:48|10.0137
08:29:50|10.03
08:29:50|10.03
08:29:51|10.03
08:29:53|10.0353
08:29:53|10.0235
08:29:55|10.0235
08:29:55|10.0232
08:29:57|10.0161
08:29:57|10.0335
08:29:58|10.021
08:29:59|10.0172
08:30:00|10.0172
08:30:02|10.0309
08:30:03|10.0035
08:30:04|10.0035
08:30:05|10.0035
08:30:06|10.0198
08:30:07|10.0198
08:30:07|10.0198
08:30:09|10.0137
08:30:10|10.0231
08:30:11|10.0221
08:30:12|10.0197
08:30:13|10.0206
08:30:14|10.0206
08:30:15|10.0206
08:30:16|10.021
08:30:17|10.0243
08:30:18|10.0243
08:30:19|10.0407
08:30:20|10.021
08:30:21|10.0348
08:30:22|10.0348
08:30:23|10.0348
08:30:25|10.0367
08:30:25|10.0313
08:30:26|10.0407
08:30:27|10.0316
08:30:28|10.0407
08:30:29|10.0333
08:30:30|10.0264
08:30:31|10.056
08:30:32|10.056
08:30:33|10.051
08:30:34|10.051
08:30:35|10.051
08:30:37|10.0561
08:30:37|10.0567
08:30:38|10.0685
08:30:40|10.07
08:30:40|10.07
08:30:42|10.07
08:30:44|10.07
08:30:44|10.0708
08:30:45|10.07
08:30:46|10.07
08:30:47|10.1
08:30:48|10.0925
08:30:50|10.0913
08:30:50|10.0707
08:30:52|10.0823
08:30:53|10.0907
08:30:54|10.0901
08:30:55|10.0901
08:30:56|10.0943
08:30:57|10.0928
08:30:58|10.0948
08:30:59|10.0935
08:31:00|10.0788
08:31:01|10.0927
08:31:03|10.0919
08:31:03|10.0918
08:31:04|10.0831
08:31:05|10.0825
08:31:06|10.0919
08:31:07|10.0919
08:31:08|10.0919
08:31:09|10.0919
08:31:10|10.0919
08:31:11|10.0919
08:31:12|10.0898
08:31:13|10.0898
08:31:14|10.0781
08:31:15|10.0781
08:31:16|10.0734
08:31:17|10.0829
08:31:18|10.0837
08:31:20|10.0739
08:31:21|10.0804
08:31:21|10.0802
08:31:22|10.0804
08:31:23|10.0787
08:31:24|10.0741
08:31:25|10.0804
08:31:27|10.0761
08:31:27|10.0738
08:31:28|10.08
08:31:29|10.08
08:31:30|10.0975
08:31:31|10.09
08:31:32|10.09
08:31:33|10.0975
08:31:34|10.0975
08:31:35|10.0971
08:31:36|10.0971
08:31:37|10.0888
08:31:38|10.0833
08:31:39|10.0833
08:31:40|10.0965
08:31:41|10.0965
08:31:42|10.0922
08:31:44|10.0914
08:31:44|10.1123
08:31:45|10.1
08:31:46|10.1223
08:31:48|10.1365
08:31:48|10.149
08:31:50|10.1329
08:31:51|10.1355
08:31:52|10.1347
08:31:54|10.1414
08:31:55|10.1325
08:31:56|10.1568
08:31:57|10.1668
08:31:58|10.1692
08:31:59|10.1674
08:32:00|10.1708
08:32:01|10.1546
08:32:02|10.178
08:32:03|10.1862
08:32:04|10.1857
08:32:05|10.1754
08:32:06|10.1794
08:32:07|10.1913
08:32:08|10.1755
08:32:09|10.1996
08:32:10|10.1811
08:32:12|10.1999
08:32:12|10.1997
08:32:13|10.1973
08:32:14|10.2
08:32:15|10.2136
08:32:16|10.215
08:32:17|10.2169
08:32:18|10.2196
08:32:19|10.2
08:32:20|10.2169
08:32:21|10.22
08:32:22|10.212
08:32:23|10.2138
08:32:24|10.2132
08:32:25|10.2238
08:32:26|10.2294
08:32:28|10.232
08:32:28|10.2324
08:32:30|10.2498
08:32:30|10.2456
08:32:31|10.2492
08:32:33|10.2482
08:32:34|10.2545
08:32:35|10.2483
08:32:36|10.2486
08:32:36|10.2487
08:32:38|10.2559
08:32:39|10.25
08:32:40|10.2567
08:32:41|10.2472
08:32:42|10.2409
08:32:43|10.2545
08:32:44|10.2504
08:32:45|10.25
08:32:46|10.2595
08:32:47|10.2699
08:32:48|10.2759
08:32:49|10.2752
08:32:49|10.2854
08:32:51|10.2884
08:32:52|10.2987
08:32:54|10.2993
08:32:54|10.3
08:32:56|10.3176
08:32:57|10.3258
08:32:58|10.33
08:32:59|10.3295
08:33:00|10.3265
08:33:01|10.3418
08:33:02|10.35
08:33:03|10.3537
08:33:04|10.3817
08:33:05|10.3705
08:33:06|10.3703
08:33:07|10.3857
08:33:08|10.3879
08:33:09|10.3932
08:33:10|10.3976
08:33:11|10.3699
08:33:12|10.3795
08:33:13|10.3656
08:33:14|10.3375
08:33:15|10.3044
08:33:16|10.3222
08:33:17|10.3144
08:33:18|10.3182
08:33:19|10.3103
08:33:20|10.313
08:33:21|10.3123
08:33:22|10.3258
08:33:23|10.314
08:33:24|10.3139
08:33:25|10.3115
08:33:26|10.3052
08:33:27|10.3102
08:33:28|10.2941
08:33:29|10.289
08:33:30|10.2889
08:33:31|10.3008
08:33:33|10.307
08:33:33|10.2941
08:33:34|10.3054
08:33:35|10.3207
08:33:37|10.3145
08:33:37|10.3067
08:33:38|10.3108
08:33:39|10.296
08:33:40|10.286
08:33:41|10.2999
08:33:42|10.2932
08:33:43|10.2872
08:33:45|10.282
08:33:45|10.282
08:33:46|10.2805
08:33:47|10.282
08:33:48|10.28
08:33:49|10.28
08:33:51|10.2638
08:33:52|10.2785
08:33:53|10.2699
08:33:53|10.2738
08:33:55|10.2779
08:33:56|10.29
08:33:58|10.2839
08:33:58|10.2947
08:33:59|10.3251
08:34:01|10.2831
08:34:02|10.2826
08:34:03|10.2826
08:34:04|10.3064
08:34:04|10.2857
08:34:06|10.3037
08:34:07|10.3141
08:34:08|10.3031
08:34:08|10.3251
08:34:10|10.3257
08:34:10|10.332
08:34:12|10.3264
08:34:12|10.3354
08:34:14|10.3542
08:34:15|10.36
08:34:16|10.3576
08:34:16|10.3589
08:34:18|10.3645
08:34:18|10.3548
08:34:19|10.356
08:34:21|10.3502
08:34:22|10.3276
08:34:22|10.332
08:34:24|10.3408
08:34:24|10.3486
08:34:25|10.3486
08:34:26|10.3394
08:34:27|10.336
08:34:28|10.3047
08:34:30|10.3304
08:34:31|10.3066
08:34:32|10.32
08:34:33|10.3065
08:34:34|10.3065
08:34:35|10.3123
08:34:36|10.3161
08:34:36|10.3124
08:34:38|10.3151
08:34:39|10.3124
08:34:40|10.3189
08:34:40|10.3243
08:34:42|10.325
08:34:43|10.3408
08:34:44|10.3313
08:34:45|10.3262
08:34:46|10.3296
08:34:47|10.3303
08:34:48|10.3408
08:34:49|10.3385
08:34:50|10.3396
08:34:51|10.34
08:34:51|10.3408
08:34:53|10.3396
08:34:54|10.3465
08:34:56|10.3465
08:34:56|10.3635
08:34:58|10.3543
08:34:59|10.3758
08:35:00|10.3899
08:35:02|10.3994
08:35:03|10.4
08:35:03|10.404
08:35:04|10.421
08:35:06|10.4188
08:35:06|10.4188
08:35:07|10.4404
08:35:09|10.4212
08:35:10|10.4216
08:35:10|10.4333
08:35:11|10.414
08:35:13|10.4309
08:35:14|10.4343
08:35:15|10.4105
08:35:15|10.4176
08:35:17|10.41
08:35:18|10.4212
08:35:19|10.4208
08:35:20|10.4125
08:35:21|10.44
08:35:22|10.4108
08:35:23|10.3997
08:35:24|10.3984
08:35:25|10.4108
08:35:26|10.4102
08:35:27|10.4208
08:35:28|10.4208
08:35:29|10.4153
08:35:30|10.4299
08:35:31|10.4219
08:35:32|10.4272
08:35:33|10.4311
08:35:34|10.4495
08:35:34|10.4421
08:35:35|10.431
08:35:37|10.4108
08:35:37|10.4108
08:35:39|10.42
08:35:40|10.419
08:35:40|10.4191
08:35:42|10.428
08:35:43|10.4266
08:35:44|10.4264
08:35:45|10.4264
08:35:46|10.4271
08:35:46|10.4271
08:35:48|10.428
08:35:49|10.42
08:35:49|10.4104
08:35:50|10.4197
08:35:52|10.4095
08:35:53|10.3793
08:35:54|10.3608
08:35:56|10.3608
08:35:56|10.3608
08:35:57|10.359
08:35:58|10.3638
08:35:59|10.35
08:36:00|10.3488
08:36:02|10.3562
08:36:03|10.3486
08:36:04|10.3568
08:36:05|10.359
08:36:06|10.3603
08:36:07|10.3566
08:36:08|10.3711
08:36:09|10.3702
08:36:09|10.3696
08:36:11|10.3603
08:36:12|10.3692
08:36:13|10.3704
08:36:14|10.3691
08:36:15|10.3691
08:36:16|10.3694
08:36:17|10.36
08:36:18|10.3565
08:36:19|10.3563
08:36:20|10.3691
08:36:21|10.3538
08:36:22|10.3486
08:36:23|10.3546
08:36:24|10.3525
08:36:26|10.3486
08:36:26|10.3486
08:36:28|10.3796
08:36:28|10.3608
08:36:30|10.3663
08:36:31|10.3692
08:36:31|10.3604
08:36:32|10.3603
08:36:33|10.3486
08:36:35|10.3555
08:36:35|10.3556
08:36:36|10.3567
08:36:37|10.349
08:36:38|10.3555
08:36:40|10.3591
08:36:40|10.3501
08:36:41|10.3501
08:36:42|10.3486
08:36:43|10.3486
08:36:45|10.3486
08:36:45|10.35
08:36:47|10.3556
08:36:47|10.3552
08:36:49|10.3529
08:36:49|10.3486
08:36:50|10.3138
08:36:51|10.2646
08:36:52|10.2562
08:36:53|10.2477
08:36:55|10.2414
08:36:56|10.2387
08:36:57|10.2526
08:36:58|10.2474
08:36:59|10.2765
08:37:00|10.2569
08:37:02|10.2769
08:37:02|10.2489
08:37:03|10.2841
08:37:04|10.2811
08:37:05|10.2473
08:37:06|10.2768
08:37:07|10.2523
08:37:08|10.265
08:37:09|10.2714
08:37:10|10.2729
08:37:11|10.2603
08:37:12|10.2491
08:37:14|10.2533
08:37:15|10.2696
08:37:16|10.2544
08:37:16|10.2666
08:37:18|10.2671
08:37:18|10.2671
08:37:20|10.2695
08:37:21|10.259
08:37:21|10.265
08:37:22|10.2713
08:37:23|10.258
08:37:25|10.2754
08:37:25|10.2724
08:37:27|10.2715
08:37:28|10.2514
08:37:29|10.2589
08:37:29|10.26
08:37:31|10.2685
08:37:32|10.2695
08:37:32|10.261
08:37:34|10.2673
08:37:35|10.2613
08:37:36|10.2613
08:37:37|10.2613
08:37:38|10.2613
08:37:39|10.2613
08:37:40|10.2781
08:37:41|10.2764
08:37:42|10.2811
08:37:43|10.2613
08:37:44|10.2673
08:37:45|10.2613
08:37:46|10.2589
08:37:46|10.2589
08:37:48|10.2746
08:37:49|10.2617
08:37:50|10.2589
08:37:51|10.2589
08:37:52|10.2589
08:37:53|10.2589
08:37:54|10.2589
08:37:55|10.2589
08:37:57|10.2532
08:37:58|10.2397
08:37:59|10.2335
08:37:59|10.2261
08:38:01|10.2179
08:38:02|10.2045
08:38:03|10.21
08:38:04|10.2171
08:38:05|10.2028
08:38:06|10.2035
08:38:08|10.1946
08:38:09|10.1791
08:38:10|10.1795
08:38:10|10.1724
08:38:11|10.1715
08:38:12|10.1854
08:38:13|10.1669
08:38:14|10.1669
08:38:16|10.1756
08:38:16|10.1873
08:38:18|10.1897
08:38:19|10.1939
08:38:19|10.1982
08:38:21|10.1781
08:38:22|10.1976
08:38:22|10.1943
08:38:24|10.1934
08:38:24|10.1941
08:38:25|10.1938
08:38:26|10.2261
08:38:27|10.2332
08:38:28|10.2332
08:38:29|10.2341
08:38:30|10.2375
08:38:31|10.2546
08:38:33|10.2372
08:38:33|10.2372
08:38:35|10.2372
08:38:36|10.2546
08:38:37|10.2342
08:38:38|10.2321
08:38:39|10.2548
08:38:40|10.2304
08:38:41|10.2489
08:38:42|10.2489
08:38:43|10.2347
08:38:44|10.2347
08:38:45|10.2486
08:38:46|10.25
08:38:47|10.25
08:38:48|10.2586
08:38:49|10.2606
08:38:50|10.2821
08:38:51|10.2741
08:38:52|10.2794
08:38:53|10.277
08:38:54|10.2663
08:38:55|10.2573
08:38:56|10.2819
08:38:58|10.2983
08:38:58|10.2983
08:39:00|10.2758
08:39:01|10.2764
08:39:02|10.2875
08:39:03|10.2764
08:39:04|10.2862
08:39:05|10.2871
08:39:06|10.2871
08:39:07|10.2871
08:39:08|10.2821
08:39:09|10.2862
08:39:10|10.2872
08:39:11|10.2954
08:39:12|10.28
08:39:12|10.2746
08:39:13|10.274
08:39:15|10.2749
08:39:16|10.2739
08:39:17|10.2748
08:39:18|10.2812
08:39:19|10.2812
08:39:20|10.2747
08:39:21|10.2868
08:39:22|10.2732
08:39:23|10.2732
08:39:24|10.2732
08:39:25|10.279
08:39:26|10.279
08:39:27|10.2691
08:39:28|10.2737
08:39:29|10.2581
08:39:30|10.2526
08:39:31|10.2493
08:39:31|10.2584
08:39:33|10.2581
08:39:34|10.2476
08:39:35|10.2395
08:39:36|10.2395
08:39:37|10.2484
08:39:38|10.2495
08:39:39|10.2342
08:39:40|10.249
08:39:41|10.2486
08:39:41|10.2342
08:39:43|10.2475
08:39:44|10.2489
08:39:45|10.2486
08:39:45|10.2497
08:39:47|10.2233
08:39:47|10.22
08:39:49|10.22
08:39:50|10.2311
08:39:51|10.2196
08:39:52|10.2196
08:39:52|10.2291
08:39:54|10.2311
08:39:55|10.2209
08:39:55|10.2123
08:39:56|10.2039
08:39:58|10.2018
08:40:00|10.2138
08:40:01|10.2001
08:40:01|10.2061
08:40:03|10.2
08:40:04|10.2061
08:40:05|10.22
08:40:06|10.2138
08:40:07|10.2281
08:40:08|10.2281
08:40:09|10.2342
08:40:10|10.2351
08:40:11|10.2475
08:40:12|10.2384
08:40:13|10.2452
08:40:14|10.241
08:40:15|10.2453
08:40:16|10.2695
08:40:17|10.2544
08:40:18|10.2544
08:40:19|10.2544
08:40:20|10.2351
08:40:21|10.2485
08:40:22|10.2249
08:40:23|10.2249
08:40:24|10.232
08:40:25|10.2321
08:40:26|10.2321
08:40:27|10.2321
08:40:28|10.2419
08:40:29|10.2351
08:40:30|10.2351
08:40:31|10.2351
08:40:32|10.2351
08:40:33|10.2359
08:40:34|10.2359
08:40:35|10.2748
08:40:36|10.2669
08:40:37|10.2546
08:40:38|10.2489
08:40:39|10.2489
08:40:40|10.2461
08:40:41|10.2461
08:40:42|10.2454
08:40:43|10.2486
08:40:44|10.2486
08:40:45|10.2486
08:40:46|10.2461
08:40:47|10.2461
08:40:48|10.2486
08:40:49|10.2486
08:40:50|10.2486
08:40:51|10.2486
08:40:52|10.2486
08:40:53|10.2488
08:40:54|10.2549
08:40:55|10.2667
08:40:56|10.2575
08:40:57|10.2486
08:40:58|10.2486
08:41:00|10.2594
08:41:01|10.2454
08:41:02|10.2454
08:41:03|10.2487
08:41:04|10.2667
08:41:05|10.2667
08:41:06|10.2667
08:41:07|10.2488
08:41:08|10.2488
08:41:09|10.2537
08:41:10|10.2487
08:41:11|10.2574
08:41:12|10.2558
08:41:14|10.257
08:41:14|10.257
08:41:15|10.26
08:41:16|10.2596
08:41:17|10.2539
08:41:18|10.2508
08:41:19|10.2441
08:41:20|10.2475
08:41:21|10.2479
08:41:22|10.2545
08:41:23|10.2466
08:41:24|10.2543
08:41:25|10.2543
08:41:26|10.2487
08:41:27|10.2487
08:41:28|10.265
08:41:29|10.265
08:41:30|10.2638
08:41:31|10.2638
08:41:32|10.2638
08:41:33|10.2626
08:41:34|10.2504
08:41:35|10.2518
08:41:36|10.2501
08:41:37|10.2501
08:41:38|10.2504
08:41:39|10.2237
08:41:40|10.2391
08:41:41|10.2298
08:41:42|10.2215
08:41:43|10.2225
08:41:44|10.2109
08:41:45|10.2221
08:41:46|10.2112
08:41:47|10.21
08:41:48|10.21
08:41:49|10.21
08:41:50|10.2101
08:41:51|10.21
08:41:52|10.21
08:41:53|10.2199
08:41:54|10.21
08:41:55|10.2087
08:41:56|10.2199
08:41:57|10.2039
08:41:58|10.2039
08:42:00|10.2115
08:42:01|10.2042
08:42:02|10.19
08:42:03|10.2022
08:42:04|10.2112
08:42:05|10.2109
08:42:07|10.2191
08:42:08|10.1953
08:42:08|10.2116
08:42:10|10.2125
08:42:10|10.2022
08:42:11|10.2022
08:42:12|10.2047
08:42:14|10.2047
08:42:15|10.2193
08:42:15|10.2119
08:42:17|10.2119
08:42:18|10.2116
08:42:19|10.2022
08:42:19|10.2076
08:42:21|10.2076
08:42:21|10.2001
08:42:22|10.2
08:42:24|10.2003
08:42:24|10.2002
08:42:25|10.2002
08:42:26|10.2002
08:42:27|10.2002
08:42:29|10.2002
08:42:29|10.2002
08:42:30|10.197
08:42:31|10.1833
08:42:32|10.18
08:42:33|10.1868
08:42:34|10.1835
08:42:36|10.1693
08:42:37|10.15
08:42:38|10.1449
08:42:39|10.13
08:42:40|10.119
08:42:40|10.11
08:42:42|10.1
08:42:42|10.1189
08:42:44|10.1175
08:42:45|10.13
08:42:46|10.162
08:42:47|10.1724
08:42:48|10.1574
08:42:49|10.1754
08:42:50|10.1582
08:42:50|10.1672
08:42:52|10.1637
08:42:53|10.1581
08:42:54|10.1567
08:42:54|10.1528
08:42:55|10.1509
08:42:57|10.1627
08:42:58|10.1572
08:42:58|10.1572
08:43:00|10.1762
08:43:01|10.17
08:43:02|10.1821
08:43:04|10.1817
08:43:05|10.173
08:43:06|10.1706
08:43:07|10.1706
08:43:08|10.1726
08:43:09|10.1706
08:43:10|10.1706
08:43:11|10.1899
08:43:12|10.19
08:43:13|10.1827
08:43:13|10.1827
08:43:15|10.1912
08:43:16|10.1912
08:43:17|10.1909
08:43:18|10.1909
08:43:19|10.1906
08:43:20|10.1996
08:43:21|10.218
08:43:22|10.2171
08:43:23|10.2227
08:43:24|10.2195
08:43:25|10.2121
08:43:26|10.2318
08:43:27|10.2347
08:43:28|10.2352
08:43:29|10.2247
08:43:30|10.2244
08:43:31|10.2212
08:43:32|10.2296
08:43:33|10.2148
08:43:34|10.2148
08:43:35|10.2179
08:43:36|10.2349
08:43:37|10.2349
08:43:38|10.2349
08:43:39|10.2282
08:43:40|10.2189
08:43:41|10.2289
08:43:42|10.2175
08:43:43|10.2323
08:43:44|10.2201
08:43:45|10.2241
08:43:46|10.1933
08:43:47|10.2121
08:43:48|10.2005
08:43:49|10.1929
08:43:50|10.2
08:43:51|10.2107
08:43:52|10.2104
08:43:53|10.2104
08:43:54|10.2104
08:43:55|10.2104
08:43:56|10.2102
08:43:57|10.2102
08:43:58|10.21
08:43:59|10.2102
08:44:00|10.2102
08:44:01|10.2102
08:44:03|10.2079
08:44:03|10.208
08:44:05|10.2009
08:44:06|10.2079
08:44:07|10.2079
08:44:07|10.2079
08:44:09|10.2079
08:44:10|10.2079
08:44:11|10.2184
08:44:12|10.2102
08:44:13|10.2102
08:44:14|10.2101
08:44:15|10.2101
08:44:16|10.2101
08:44:17|10.2102
08:44:18|10.2102
08:44:19|10.21
08:44:20|10.21
08:44:21|10.2079
08:44:22|10.193
08:44:23|10.1881
08:44:24|10.1881
08:44:25|10.187
08:44:26|10.193
08:44:27|10.1929
08:44:28|10.188
08:44:29|10.1821
08:44:30|10.1821
08:44:31|10.205
08:44:32|10.1954
08:44:33|10.1983
08:44:34|10.2081
08:44:35|10.21
08:44:36|10.2102
08:44:37|10.1992
08:44:38|10.1992
08:44:39|10.2079
08:44:40|10.2079
08:44:41|10.2002
08:44:42|10.2002
08:44:43|10.2002
08:44:44|10.2002
08:44:45|10.2005
08:44:46|10.2014
08:44:47|10.2102
08:44:48|10.2121
08:44:49|10.21
08:44:50|10.2188
08:44:51|10.2232
08:44:53|10.2231
08:44:53|10.2231
08:44:54|10.2352
08:44:55|10.2238
08:44:56|10.2352
08:44:57|10.2352
08:44:58|10.2352
08:44:59|10.2352
08:45:00|10.2352
08:45:02|10.2351
08:45:03|10.2356
08:45:04|10.2356
08:45:06|10.2356
08:45:06|10.2442
08:45:08|10.2487
08:45:09|10.2495
08:45:10|10.25
08:45:11|10.2495
08:45:12|10.2496
08:45:13|10.2487
08:45:14|10.2499
08:45:15|10.2499
08:45:16|10.25
08:45:17|10.2517
08:45:18|10.2634
08:45:19|10.2693
08:45:20|10.279
08:45:21|10.2778
08:45:22|10.2759
08:45:23|10.284
08:45:24|10.2947
08:45:25|10.2965
08:45:26|10.3
08:45:27|10.3184
08:45:28|10.3138
08:45:29|10.3394
08:45:30|10.3691
08:45:31|10.3607
08:45:32|10.3438
08:45:33|10.3402
08:45:34|10.3596
08:45:35|10.3456
08:45:36|10.3596
08:45:37|10.3596
08:45:38|10.3594
08:45:39|10.3528
08:45:40|10.3461
08:45:41|10.3498
08:45:42|10.3522
08:45:43|10.3411
08:45:44|10.3315
08:45:45|10.3199
08:45:46|10.3296
08:45:47|10.3312
08:45:48|10.3195
08:45:49|10.3057
08:45:50|10.3124
08:45:51|10.3176
08:45:52|10.3217
08:45:53|10.3293
08:45:54|10.3429
08:45:55|10.3325
08:45:56|10.3607
08:45:57|10.3718
08:45:58|10.3647
08:45:59|10.345
08:46:01|10.3584
08:46:01|10.3589
08:46:02|10.3399
08:46:03|10.3348
08:46:05|10.34
08:46:06|10.34
08:46:07|10.3396
08:46:08|10.3452
08:46:09|10.3335
08:46:10|10.3385
08:46:11|10.3483
08:46:13|10.3281
08:46:13|10.2912
08:46:14|10.2855
08:46:16|10.2916
08:46:17|10.2987
08:46:18|10.2994
08:46:19|10.2999
08:46:20|10.3199
08:46:21|10.2996
08:46:22|10.2812
08:46:23|10.2844
08:46:24|10.2938
08:46:25|10.3276
08:46:26|10.3276
08:46:27|10.329
08:46:28|10.3321
08:46:29|10.3387
08:46:30|10.3384
08:46:31|10.3285
08:46:32|10.3302
08:46:33|10.3482
08:46:34|10.35
08:46:35|10.35
08:46:36|10.35
08:46:37|10.3389
08:46:38|10.35
08:46:39|10.3399
08:46:40|10.3399
08:46:41|10.375
08:46:42|10.3724
08:46:43|10.3616
08:46:44|10.3605
08:46:45|10.3593
08:46:46|10.3576
08:46:47|10.3439
08:46:48|10.3433
08:46:49|10.3284
08:46:50|10.3325
08:46:51|10.3336
08:46:52|10.3347
08:46:53|10.3458
08:46:54|10.3452
08:46:55|10.3703
08:46:56|10.3703
08:46:57|10.3694
08:46:58|10.3702
08:46:59|10.3597
08:47:00|10.3566
08:47:01|10.3505
08:47:03|10.3663
08:47:03|10.3587
08:47:05|10.3703
08:47:06|10.3602
08:47:07|10.3597
08:47:08|10.3548
08:47:10|10.3521
08:47:11|10.353
08:47:12|10.35
08:47:13|10.3545
08:47:13|10.3433
08:47:15|10.3409
08:47:15|10.3338
08:47:16|10.3338
08:47:18|10.356
08:47:19|10.3457
08:47:20|10.3407
08:47:21|10.3497
08:47:22|10.3358
08:47:23|10.3595
08:47:24|10.3417
08:47:25|10.3418
08:47:26|10.3585
08:47:27|10.3585
08:47:28|10.3478
08:47:29|10.3444
08:47:30|10.3435
08:47:31|10.3344
08:47:32|10.3344
08:47:33|10.3338
08:47:34|10.3308
08:47:35|10.3337
08:47:36|10.3279
08:47:37|10.3342
08:47:38|10.3339
08:47:39|10.3338
08:47:40|10.3414
08:47:41|10.3414
08:47:42|10.3347
08:47:43|10.32
08:47:44|10.3264
08:47:45|10.3331
08:47:46|10.3328
08:47:47|10.3037
08:47:48|10.3158
08:47:49|10.3339
08:47:50|10.3105
08:47:51|10.3105
08:47:52|10.3167
08:47:53|10.3277
08:47:54|10.3419
08:47:55|10.343
08:47:56|10.3344
08:47:57|10.3357
08:47:58|10.3357
08:47:59|10.3419
08:48:00|10.3523
08:48:01|10.3365
08:48:02|10.3318
08:48:03|10.3359
08:48:04|10.342
08:48:05|10.342
08:48:06|10.3479
08:48:07|10.3329
08:48:09|10.3225
08:48:10|10.3444
08:48:11|10.3441
08:48:12|10.3338
08:48:13|10.3353
08:48:14|10.3395
08:48:15|10.3488
08:48:16|10.3383
08:48:17|10.34
08:48:18|10.337
08:48:19|10.3479
08:48:20|10.3394
08:48:21|10.3387
08:48:22|10.3392
08:48:23|10.3392
08:48:24|10.3459
08:48:25|10.3459
08:48:26|10.34
08:48:28|10.346
08:48:28|10.346
08:48:29|10.3398
08:48:30|10.3398
08:48:31|10.3398
08:48:32|10.337
08:48:33|10.3329
08:48:34|10.3329
08:48:35|10.3317
08:48:36|10.346
08:48:37|10.346
08:48:38|10.3399
08:48:39|10.3399
08:48:40|10.3399
08:48:41|10.3399
08:48:42|10.3399
08:48:43|10.3399
08:48:44|10.3461
08:48:45|10.3457
08:48:46|10.3459
08:48:47|10.3398
08:48:48|10.3456
08:48:49|10.3402
08:48:50|10.3402
08:48:51|10.3457
08:48:52|10.3409
08:48:53|10.3398
08:48:54|10.3405
08:48:55|10.3454
08:48:56|10.345
08:48:57|10.345
08:48:58|10.3402
08:48:59|10.3445
08:49:00|10.3398
08:49:01|10.3398
08:49:03|10.3398
08:49:03|10.3398
08:49:04|10.34
08:49:05|10.34
08:49:07|10.34
08:49:08|10.3331
08:49:09|10.3339
08:49:10|10.34
08:49:12|10.34
08:49:13|10.3101
08:49:13|10.3298
08:49:14|10.3176
08:49:16|10.3176
08:49:17|10.3181
08:49:17|10.3235
08:49:18|10.3155
08:49:20|10.3297
08:49:21|10.3276
08:49:22|10.311
08:49:22|10.323
08:49:24|10.3217
08:49:24|10.3421
08:49:25|10.3415
08:49:26|10.3257
08:49:27|10.3397
08:49:28|10.3397
08:49:29|10.3256
08:49:30|10.3256
08:49:31|10.3328
08:49:33|10.3403
08:49:33|10.3275
08:49:34|10.3361
08:49:36|10.3349
08:49:37|10.3342
08:49:37|10.3342
08:49:39|10.3347
08:49:39|10.3374
08:49:41|10.3374
08:49:42|10.3278
08:49:43|10.3336
08:49:44|10.3282
08:49:45|10.3329
08:49:46|10.3282
08:49:47|10.3342
08:49:48|10.3373
08:49:49|10.3373
08:49:50|10.3368
08:49:51|10.3368
08:49:52|10.3368
08:49:53|10.3287
08:49:53|10.3283
08:49:55|10.3283
08:49:56|10.3283
08:49:56|10.3359
08:49:58|10.3359
08:49:59|10.3358
08:50:00|10.3355
08:50:01|10.3355
08:50:02|10.3275
08:50:03|10.3275
08:50:04|10.3333
08:50:04|10.3283
08:50:06|10.3257
08:50:07|10.3001
08:50:09|10.301
08:50:10|10.308
08:50:11|10.3
08:50:13|10.3
08:50:13|10.3061
08:50:15|10.3004
08:50:16|10.3
08:50:16|10.2631
08:50:17|10.2632
08:50:18|10.274
08:50:20|10.2724
08:50:21|10.2724
08:50:21|10.2843
08:50:23|10.3
08:50:24|10.3
08:50:24|10.2872
08:50:26|10.2872
08:50:27|10.2932
08:50:28|10.2932
08:50:29|10.2691
08:50:30|10.2691
08:50:31|10.272
08:50:32|10.2691
08:50:33|10.2765
08:50:34|10.2812
08:50:35|10.2786
08:50:36|10.292
08:50:37|10.292
08:50:38|10.2919
08:50:38|10.292
08:50:40|10.2977
08:50:41|10.2977
08:50:42|10.2977
08:50:42|10.2977
08:50:44|10.292
08:50:45|10.2812
08:50:46|10.2812
08:50:48|10.2737
08:50:48|10.2898
08:50:49|10.2548
08:50:50|10.2812
08:50:51|10.2842
08:50:52|10.2827
08:50:53|10.2827
08:50:55|10.2827
08:50:56|10.2827
08:50:56|10.2827
08:50:57|10.2737
08:50:58|10.2722
08:50:59|10.2722
08:51:00|10.2721
08:51:01|10.2721
08:51:02|10.2721
08:51:03|10.2691
08:51:04|10.2629
08:51:05|10.2629
08:51:06|10.2549
08:51:07|10.2629
08:51:09|10.2629
08:51:10|10.255
08:51:12|10.264
08:51:12|10.2638
08:51:13|10.2638
08:51:14|10.2566
08:51:15|10.2555
08:51:16|10.2564
08:51:17|10.2564
08:51:19|10.2564
08:51:20|10.2557
08:51:21|10.2564
08:51:22|10.2638
08:51:24|10.2678
08:51:24|10.257
08:51:25|10.2548
08:51:26|10.2548
08:51:27|10.2548
08:51:28|10.2596
08:51:29|10.2548
08:51:30|10.2548
08:51:31|10.2548
08:51:32|10.2655
08:51:34|10.2638
08:51:34|10.2758
08:51:35|10.2758
08:51:36|10.2688
08:51:37|10.2664
08:51:39|10.2827
08:51:39|10.2717
08:51:40|10.2705
08:51:41|10.2705
08:51:42|10.2705
08:51:43|10.2707
08:51:44|10.2757
08:51:45|10.2703
08:51:46|10.2703
08:51:47|10.2707
08:51:48|10.2809
08:51:49|10.2686
08:51:50|10.2682
08:51:51|10.2707
08:51:52|10.255
08:51:54|10.255
08:51:54|10.2634
08:51:55|10.2396
08:51:56|10.22
08:51:57|10.2098
08:51:58|10.225
08:51:59|10.2105
08:52:01|10.2322
08:52:01|10.2444
08:52:02|10.2372
08:52:03|10.2189
08:52:04|10.2199
08:52:05|10.211
08:52:07|10.2113
08:52:08|10.2194
08:52:08|10.2111
08:52:10|10.2077
08:52:12|10.2096
08:52:13|10.2059
08:52:14|10.2059
08:52:15|10.2059
08:52:16|10.206
08:52:17|10.2069
08:52:18|10.2001
08:52:18|10.1885
08:52:19|10.1802
08:52:21|10.1688
08:52:21|10.1782
08:52:23|10.169
08:52:24|10.1788
08:52:24|10.1782
08:52:25|10.1777
08:52:27|10.1807
08:52:28|10.1788
08:52:28|10.1636
08:52:30|10.1762
08:52:31|10.1698
08:52:31|10.1334
08:52:33|10.1658
08:52:34|10.1704
08:52:34|10.145
08:52:36|10.1639
08:52:37|10.1725
08:52:38|10.189
08:52:39|10.189
08:52:40|10.1908
08:52:41|10.177
08:52:42|10.1771
08:52:43|10.1786
08:52:44|10.1779
08:52:45|10.1802
08:52:46|10.1798
08:52:48|10.1802
08:52:48|10.1798
08:52:49|10.1788
08:52:50|10.1799
08:52:51|10.1799
08:52:52|10.2036
08:52:53|10.2169
08:52:54|10.2366
08:52:55|10.2583
08:52:56|10.2711
08:52:57|10.267
08:52:58|10.264
08:52:59|10.2346
08:53:00|10.2569
08:53:01|10.2387
08:53:02|10.2387
08:53:03|10.2531
08:53:04|10.2538
08:53:05|10.255
08:53:06|10.2437
08:53:07|10.2531
08:53:08|10.2396
08:53:09|10.2455
08:53:10|10.2455
08:53:12|10.2455
08:53:12|10.2455
08:53:14|10.2453
08:53:16|10.2442
08:53:16|10.2421
08:53:17|10.2233
08:53:18|10.2352
08:53:19|10.2256
08:53:21|10.2146
08:53:22|10.2189
08:53:22|10.2076
08:53:24|10.2058
08:53:24|10.2058
08:53:26|10.1991
08:53:27|10.2082
08:53:28|10.2
08:53:29|10.2259
08:53:30|10.2259
08:53:31|10.2114
08:53:32|10.2114
08:53:33|10.2185
08:53:33|10.2276
08:53:35|10.2188
08:53:36|10.222
08:53:37|10.2364
08:53:38|10.2364
08:53:39|10.2364
08:53:40|10.2364
08:53:41|10.2364
08:53:42|10.223
08:53:43|10.2235
08:53:45|10.2092
08:53:45|10.2092
08:53:46|10.2056
08:53:47|10.2056
08:53:48|10.2056
08:53:49|10.2065
08:53:50|10.2083
08:53:51|10.2076
08:53:52|10.2008
08:53:53|10.2009
08:53:54|10.1857
08:53:55|10.1904
08:53:56|10.1904
08:53:57|10.1904
08:53:58|10.1857
08:53:59|10.1815
08:54:00|10.1857
08:54:01|10.1857
08:54:02|10.1847
08:54:03|10.1895
08:54:04|10.1895
08:54:05|10.1828
08:54:07|10.1924
08:54:07|10.19
08:54:08|10.19
08:54:10|10.19
08:54:10|10.19
08:54:12|10.1877
08:54:13|10.19
08:54:15|10.1918
08:54:16|10.1918
08:54:17|10.1877
08:54:18|10.1877
08:54:20|10.1857
08:54:20|10.1857
08:54:22|10.1855
08:54:23|10.1855
08:54:24|10.182
08:54:24|10.1855
08:54:26|10.1855
08:54:27|10.1918
08:54:28|10.1918
08:54:29|10.1918
08:54:30|10.1918
08:54:31|10.1698
08:54:32|10.1736
08:54:33|10.1649
08:54:34|10.15
08:54:35|10.15
08:54:36|10.1519
08:54:37|10.1476
08:54:38|10.1306
08:54:39|10.1306
08:54:40|10.1355
08:54:41|10.1487
08:54:42|10.1552
08:54:43|10.1646
08:54:44|10.1812
08:54:45|10.1818
08:54:46|10.1818
08:54:47|10.1818
08:54:48|10.18
08:54:49|10.1795
08:54:50|10.18
08:54:51|10.18
08:54:52|10.1717
08:54:53|10.1839
08:54:54|10.1825
08:54:55|10.2
08:54:56|10.2273
08:54:57|10.2163
08:54:58|10.2124
08:54:59|10.2273
08:55:00|10.2124
08:55:01|10.2163
08:55:03|10.23
08:55:04|10.2175
08:55:04|10.2286
08:55:06|10.2259
08:55:07|10.2214
08:55:08|10.2255
08:55:09|10.2152
08:55:09|10.2152
08:55:11|10.2213
08:55:12|10.2213
08:55:13|10.2152
08:55:14|10.2157
08:55:16|10.222
08:55:17|10.222
08:55:18|10.2212
08:55:19|10.2179
08:55:20|10.2163
08:55:21|10.2196
08:55:22|10.2095
08:55:23|10.2464
08:55:24|10.2459
08:55:25|10.25
08:55:26|10.2408
08:55:27|10.2472
08:55:28|10.2472
08:55:30|10.25
08:55:30|10.2449
08:55:32|10.2439
08:55:32|10.2559
08:55:33|10.2446
08:55:34|10.2344
08:55:36|10.2439
08:55:36|10.2566
08:55:38|10.2464
08:55:38|10.2464
08:55:40|10.2464
08:55:40|10.2533
08:55:42|10.2533
08:55:42|10.2454
08:55:43|10.2452
08:55:45|10.2452
08:55:45|10.2425
08:55:46|10.2425
08:55:48|10.2426
08:55:48|10.2426
08:55:50|10.242
08:55:50|10.242
08:55:51|10.2342
08:55:53|10.2418
08:55:54|10.232
08:55:55|10.2387
08:55:56|10.2387
08:55:57|10.2309
08:55:59|10.2331
08:55:59|10.2331
08:56:00|10.2355
08:56:01|10.2355
08:56:02|10.2309
08:56:03|10.2355
08:56:04|10.2382
08:56:05|10.26
08:56:06|10.2352
08:56:07|10.2352
08:56:08|10.2352
08:56:09|10.2556
08:56:11|10.2556
08:56:11|10.256
08:56:12|10.2504
08:56:14|10.26
08:56:15|10.2504
08:56:16|10.2599
08:56:17|10.2599
08:56:19|10.2589
08:56:20|10.265
08:56:21|10.2684
08:56:22|10.2684
08:56:23|10.2827
08:56:24|10.2617
08:56:25|10.2913
08:56:26|10.2735
08:56:27|10.29
08:56:28|10.29
08:56:29|10.2739
08:56:29|10.2889
08:56:31|10.2889
08:56:32|10.2903
08:56:33|10.2813
08:56:34|10.2813
08:56:35|10.2809
08:56:36|10.2815
08:56:36|10.2809
08:56:38|10.2809
08:56:39|10.2829
08:56:39|10.2999
08:56:40|10.2922
08:56:41|10.2918
08:56:43|10.2915
08:56:44|10.2915
08:56:45|10.2915
08:56:46|10.2991
08:56:47|10.2916
08:56:48|10.2915
08:56:49|10.2929
08:56:50|10.2916
08:56:51|10.2918
08:56:52|10.2915
08:56:53|10.3006
08:56:54|10.2992
08:56:55|10.2808
08:56:56|10.2913
08:56:57|10.282
08:56:58|10.2897
08:56:59|10.2834
08:57:00|10.3122
08:57:01|10.2863
08:57:02|10.3
08:57:03|10.2882
08:57:04|10.269
08:57:05|10.2906
08:57:06|10.29
08:57:07|10.2699
08:57:08|10.2699
08:57:09|10.2699
08:57:10|10.2809
08:57:11|10.2589
08:57:12|10.2589
08:57:13|10.2764
08:57:14|10.2764
08:57:16|10.2753
08:57:17|10.2758
08:57:18|10.27
08:57:18|10.27
08:57:20|10.2764
08:57:21|10.2764
08:57:22|10.2729
08:57:24|10.31
08:57:24|10.31
08:57:25|10.2899
08:57:26|10.2876
08:57:27|10.2876
08:57:28|10.3006
08:57:29|10.3006
08:57:30|10.2989
08:57:31|10.2989
08:57:32|10.2895
08:57:34|10.2876
08:57:34|10.2989
08:57:36|10.2988
08:57:36|10.2988
08:57:38|10.2988
08:57:39|10.2989
08:57:39|10.3
08:57:41|10.2896
08:57:42|10.2892
08:57:42|10.2876
08:57:43|10.2899
08:57:44|10.2818
08:57:45|10.2809
08:57:46|10.2876
08:57:48|10.2601
08:57:49|10.28
08:57:50|10.2779
08:57:51|10.2779
08:57:51|10.2778
08:57:53|10.2774
08:57:54|10.2809
08:57:55|10.2809
08:57:56|10.2809
08:57:57|10.2699
08:57:58|10.2792
08:57:59|10.32
08:58:00|10.3098
08:58:01|10.2738
08:58:02|10.2998
08:58:03|10.2839
08:58:04|10.2839
08:58:05|10.2839
08:58:06|10.26
08:58:07|10.2789
08:58:08|10.2789
08:58:09|10.2786
08:58:10|10.2786
08:58:11|10.2799
08:58:12|10.2799
08:58:13|10.2799
08:58:14|10.28
08:58:15|10.28
08:58:17|10.28
08:58:17|10.3107
08:58:18|10.2966
08:58:19|10.2966
08:58:20|10.2965
08:58:22|10.31
08:58:23|10.31
08:58:24|10.2982
08:58:25|10.319
08:58:26|10.2982
08:58:27|10.295
08:58:28|10.2977
08:58:29|10.2942
08:58:30|10.2941
08:58:31|10.2929
08:58:32|10.3
08:58:33|10.2911
08:58:34|10.2911
08:58:35|10.2792
08:58:36|10.2792
08:58:37|10.2818
08:58:38|10.2818
08:58:39|10.2911
08:58:40|10.2911
08:58:41|10.2881
08:58:42|10.2876
08:58:43|10.2823
08:58:44|10.2823
08:58:45|10.2823
08:58:46|10.2844
08:58:47|10.2734
08:58:48|10.2578
08:58:49|10.2788
08:58:50|10.2759
08:58:51|10.2759
08:58:52|10.2759
08:58:53|10.2675
08:58:54|10.2675
08:58:55|10.2696
08:58:56|10.2696
08:58:57|10.2734
08:58:58|10.286
08:58:59|10.2663
08:59:00|10.2696
08:59:01|10.2734
08:59:02|10.2663
08:59:03|10.2663
08:59:04|10.2663
08:59:05|10.2734
08:59:06|10.2734
08:59:07|10.2734
08:59:08|10.2734
08:59:09|10.2734
08:59:10|10.2663
08:59:11|10.2663
08:59:12|10.2663
08:59:13|10.2734
08:59:14|10.2734
08:59:15|10.2663
08:59:17|10.2663
08:59:18|10.2734
08:59:18|10.2734
08:59:20|10.2734
08:59:22|10.2663
08:59:22|10.2663
08:59:23|10.2734
08:59:24|10.2663
08:59:25|10.2663
08:59:27|10.2693
08:59:28|10.259
08:59:29|10.251
08:59:30|10.251
08:59:31|10.251
08:59:32|10.251
08:59:32|10.251
08:59:34|10.251
08:59:35|10.2611
08:59:36|10.2611
08:59:37|10.2611
08:59:38|10.2611
08:59:39|10.2509
08:59:40|10.2509
08:59:41|10.25
08:59:42|10.251
08:59:43|10.251
08:59:44|10.2613
08:59:44|10.26
08:59:46|10.252
08:59:46|10.252
08:59:48|10.262
08:59:49|10.262
08:59:50|10.262
08:59:51|10.262
08:59:52|10.262
08:59:53|10.262
08:59:53|10.2519
08:59:54|10.251
08:59:56|10.251
08:59:57|10.251
08:59:58|10.2509
08:59:59|10.2519
09:00:00|10.2509
09:00:01|10.2509
09:00:02|10.2382
09:00:03|10.2272
09:00:04|10.218
09:00:05|10.2179
09:00:05|10.2231
09:00:07|10.2179
09:00:08|10.2179
09:00:09|10.2179
09:00:09|10.2286
09:00:10|10.2286
09:00:12|10.2334
09:00:12|10.2534
09:00:14|10.2334
09:00:15|10.2276
09:00:16|10.2276
09:00:17|10.2276
09:00:19|10.2276
09:00:20|10.2231
09:00:21|10.2198
09:00:23|10.2334
09:00:23|10.2334
09:00:24|10.2218
09:00:26|10.2198
09:00:27|10.2319
09:00:27|10.2334
09:00:29|10.2334
09:00:30|10.2198
09:00:31|10.2179
09:00:31|10.2179
09:00:33|10.2382
09:00:34|10.2339
09:00:35|10.2334
09:00:36|10.2436
09:00:36|10.2339
09:00:38|10.2334
09:00:39|10.2334
09:00:39|10.2334
09:00:41|10.2438
09:00:42|10.2334
09:00:43|10.2334
09:00:44|10.2199
09:00:45|10.2199
09:00:46|10.25
09:00:47|10.2382
09:00:48|10.2336
09:00:49|10.2461
09:00:50|10.2342
09:00:51|10.2334
09:00:52|10.2334
09:00:53|10.2242
09:00:54|10.2242
09:00:55|10.2242
09:00:56|10.2371
09:00:57|10.2371
09:00:58|10.24
09:00:59|10.2251
09:01:00|10.2215
09:01:01|10.2223
09:01:02|10.2223
09:01:03|10.232
09:01:04|10.2222
09:01:05|10.2222
09:01:06|10.2222
09:01:07|10.2222
09:01:08|10.2222
09:01:09|10.22
09:01:10|10.2216
09:01:11|10.1958
09:01:12|10.187
09:01:13|10.1821
09:01:14|10.1888
09:01:15|10.164
09:01:16|10.1625
09:01:17|10.1625
09:01:18|10.1665
09:01:20|10.169
09:01:21|10.1695
09:01:22|10.1676
09:01:23|10.1668
09:01:24|10.1714
09:01:26|10.1822
09:01:27|10.1841
09:01:28|10.1732
09:01:29|10.171
09:01:30|10.1734
09:01:31|10.1734
09:01:31|10.1734
09:01:33|10.1885
09:01:34|10.1901
09:01:35|10.1901
09:01:35|10.1787
09:01:37|10.1753
09:01:38|10.1736
09:01:39|10.1736
09:01:40|10.171
09:01:41|10.1731
09:01:41|10.17
09:01:43|10.171
09:01:44|10.171
09:01:45|10.171
09:01:46|10.172
09:01:47|10.1753
09:01:48|10.1791
09:01:49|10.1851
09:01:50|10.1851
09:01:51|10.1851
09:01:52|10.1748
09:01:53|10.1748
09:01:54|10.1753
09:01:55|10.1753
09:01:56|10.163
09:01:57|10.1635
09:01:58|10.1635
09:01:59|10.17
09:02:00|10.15
09:02:01|10.15
09:02:02|10.1632
09:02:03|10.1596
09:02:04|10.1501
09:02:05|10.1683
09:02:06|10.1683
09:02:07|10.1561
09:02:08|10.1561
09:02:09|10.1506
09:02:10|10.1506
09:02:11|10.1561
09:02:12|10.1501
09:02:13|10.1502
09:02:14|10.1562
09:02:15|10.15
09:02:16|10.1502
09:02:17|10.15
09:02:18|10.1561
09:02:19|10.15
09:02:21|10.15
09:02:22|10.1507
09:02:23|10.1512
09:02:24|10.15
09:02:26|10.1488
09:02:27|10.1476
09:02:28|10.1464
09:02:29|10.1449
09:02:30|10.1435
09:02:31|10.1439
09:02:32|10.1435
09:02:33|10.1432
09:02:34|10.1417
09:02:36|10.1399
09:02:37|10.12
09:02:38|10.1295
09:02:39|10.1168
09:02:40|10.1097
09:02:40|10.1165
09:02:42|10.1036
09:02:43|10.1085
09:02:43|10.1136
09:02:44|10.1174
09:02:45|10.12
09:02:47|10.1279
09:02:47|10.12
09:02:49|10.12
09:02:49|10.12
09:02:50|10.1184
09:02:51|10.1184
09:02:53|10.1041
09:02:53|10.1212
09:02:54|10.1435
09:02:55|10.1321
09:02:57|10.1372
09:02:58|10.1323
09:02:58|10.1445
09:02:59|10.1466
09:03:00|10.1579
09:03:02|10.171
09:03:02|10.171
09:03:04|10.1709
09:03:05|10.19
09:03:06|10.19
09:03:07|10.1607
09:03:08|10.1879
09:03:09|10.1887
09:03:10|10.171
09:03:11|10.171
09:03:12|10.1873
09:03:13|10.1709
09:03:14|10.1709
09:03:15|10.1709
09:03:15|10.1777
09:03:17|10.1761
09:03:18|10.1761
09:03:19|10.1873
09:03:20|10.1873
09:03:21|10.1871
09:03:22|10.1608
09:03:24|10.1873
09:03:25|10.1722
09:03:26|10.1722
09:03:27|10.1788
09:03:28|10.174
09:03:30|10.174
09:03:30|10.174
09:03:31|10.2058
09:03:32|10.2058
09:03:33|10.2202
09:03:35|10.2032
09:03:35|10.2032
09:03:37|10.2037
09:03:38|10.2037
09:03:39|10.2037
09:03:40|10.2032
09:03:41|10.1878
09:03:42|10.1878
09:03:43|10.1878
09:03:44|10.1878
09:03:45|10.2005
09:03:46|10.1872
09:03:47|10.1825
09:03:48|10.1825
09:03:49|10.195
09:03:50|10.1826
09:03:51|10.1925
09:03:52|10.174
09:03:53|10.1833
09:03:54|10.1741
09:03:55|10.1694
09:03:56|10.1684
09:03:57|10.1538
09:03:58|10.1674
09:03:59|10.1674
09:04:00|10.1647
09:04:01|10.1647
09:04:02|10.1669
09:04:03|10.1928
09:04:04|10.1601
09:04:05|10.15
09:04:06|10.1473
09:04:07|10.1473
09:04:09|10.1449
09:04:09|10.1557
09:04:10|10.1557
09:04:11|10.1473
09:04:13|10.1552
09:04:13|10.1447
09:04:14|10.1449
09:04:15|10.1449
09:04:16|10.1549
09:04:17|10.1602
09:04:18|10.1549
09:04:19|10.1308
09:04:20|10.1308
09:04:22|10.1308
09:04:23|10.1313
09:04:23|10.1308
09:04:25|10.1549
09:04:26|10.15
09:04:28|10.15
09:04:28|10.1502
09:04:29|10.1502
09:04:31|10.1455
09:04:32|10.1455
09:04:33|10.1449
09:04:34|10.1449
09:04:35|10.1484
09:04:36|10.1449
09:04:37|10.1353
09:04:38|10.1353
09:04:39|10.1446
09:04:40|10.14
09:04:41|10.1446
09:04:42|10.1403
09:04:43|10.1402
09:04:44|10.13
09:04:45|10.1425
09:04:46|10.13
09:04:47|10.1202
09:04:48|10.1202
09:04:49|10.1314
09:04:50|10.13
09:04:51|10.1201
09:04:52|10.1292
09:04:53|10.1294
09:04:54|10.1294
09:04:55|10.1294
09:04:56|10.1296
09:04:57|10.1353
09:04:59|10.1295
09:04:59|10.1295
09:05:00|10.1279
09:05:01|10.129
09:05:02|10.1196
09:05:03|10.1241
09:05:04|10.1145
09:05:05|10.1073
09:05:06|10.1074
09:05:07|10.1074
09:05:08|10.1041
09:05:09|10.0985
09:05:10|10.0974
09:05:12|10.0997
09:05:12|10.08
09:05:13|10.08
09:05:14|10.08
09:05:15|10.08
09:05:16|10.0893
09:05:18|10.0802
09:05:18|10.0825
09:05:19|10.0759
09:05:20|10.0773
09:05:21|10.0778
09:05:23|10.078
09:05:24|10.0754
09:05:25|10.0759
09:05:26|10.0933
09:05:28|10.0905
09:05:28|10.0811
09:05:29|10.0745
09:05:30|10.0742
09:05:31|10.0703
09:05:33|10.0689
09:05:33|10.0482
09:05:34|10.0463
09:05:36|10.0266
09:05:36|10.0239
09:05:38|10.0394
09:05:39|10.0364
09:05:40|10.0391
09:05:41|10.0372
09:05:42|10.0354
09:05:43|10.0274
09:05:44|10.03
09:05:44|10.0372
09:05:46|10.0548
09:05:46|10.056
09:05:48|10.0832
09:05:49|10.0754
09:05:50|10.0919
09:05:51|10.0759
09:05:52|10.0759
09:05:53|10.08
09:05:54|10.0755
09:05:55|10.0755
09:05:56|10.0755
09:05:56|10.08
09:05:58|10.0688
09:05:59|10.0755
09:06:00|10.08
09:06:01|10.0676
09:06:02|10.0688
09:06:02|10.0606
09:06:04|10.059
09:06:05|10.0591
09:06:06|10.0591
09:06:06|10.0696
09:06:08|10.0736
09:06:09|10.0437
09:06:10|10.0437
09:06:11|10.0591
09:06:12|10.0591
09:06:13|10.0601
09:06:14|10.0601
09:06:15|10.0716
09:06:16|10.0601
09:06:16|10.0596
09:06:18|10.0509
09:06:19|10.0509
09:06:20|10.0596
09:06:21|10.0504
09:06:22|10.0501
09:06:23|10.0586
09:06:24|10.0577
09:06:26|10.05
09:06:27|10.0484
09:06:28|10.0481
09:06:30|10.0481
09:06:30|10.0486
09:06:32|10.0602
09:06:33|10.0558
09:06:34|10.0558
09:06:34|10.0486
09:06:36|10.0498
09:06:36|10.0498
09:06:38|10.0499
09:06:38|10.0499
09:06:40|10.0499
09:06:41|10.0499
09:06:41|10.06
09:06:43|10.0599
09:06:43|10.0592
09:06:45|10.0482
09:06:46|10.0499
09:06:47|10.0568
09:06:47|10.0568
09:06:48|10.0514
09:06:50|10.027
09:06:50|10.0384
09:06:52|10.0428
09:06:53|10.0428
09:06:53|10.0402
09:06:55|10.0432
09:06:56|10.0377
09:06:57|10.0203
09:06:58|10.0213
09:06:58|10.0345
09:07:00|10.0253
09:07:01|10.0297
09:07:01|10.0299
09:07:03|10.0252
09:07:04|10.0209
09:07:05|10.03
09:07:06|10.0258
09:07:07|10.0544
09:07:08|10.05
09:07:09|10.0506
09:07:10|10.0507
09:07:11|10.0609
09:07:12|10.0529
09:07:13|10.0678
09:07:13|10.0678
09:07:15|10.0678
09:07:15|10.0507
09:07:16|10.0387
09:07:18|10.0398
09:07:19|10.036
09:07:20|10.036
09:07:21|10.036
09:07:22|10.0481
09:07:23|10.0397
09:07:24|10.0404
09:07:25|10.0386
09:07:27|10.0386
09:07:27|10.0321
09:07:28|10.0323
09:07:30|10.0323
09:07:30|10.0327
09:07:31|10.03
09:07:32|10.0321
09:07:34|10.0304
09:07:35|10.0236
09:07:36|10.0236
09:07:37|10.02
09:07:38|10.02
09:07:39|10.0262
09:07:40|10.0204
09:07:41|10.0204
09:07:42|10.0204
09:07:43|10.0204
09:07:44|10.0205
09:07:45|10.0204
09:07:46|10.0204
09:07:47|10.0204
09:07:48|10.0262
09:07:49|10.0204
09:07:50|10.0246
09:07:52|10.0246
09:07:52|10.0244
09:07:53|10.0244
09:07:54|10.0297
09:07:55|10.0244
09:07:56|10.0295
09:07:57|10.03
09:07:58|10.0299
09:07:59|10.0322
09:08:00|10.0386
09:08:01|10.0386
09:08:02|10.0386
09:08:03|10.0386
09:08:04|10.0395
09:08:05|10.0384
09:08:06|10.0496
09:08:07|10.0391
09:08:08|10.0499
09:08:09|10.0497
09:08:10|10.0506
09:08:11|10.05
09:08:12|10.0583
09:08:13|10.0689
09:08:14|10.0685
09:08:15|10.0636
09:08:16|10.0636
09:08:17|10.0592
09:08:18|10.0592
09:08:19|10.0638
09:08:20|10.0689
09:08:21|10.0689
09:08:22|10.0689
09:08:23|10.0689
09:08:24|10.07
09:08:26|10.0721
09:08:27|10.0729
09:08:28|10.0729
09:08:29|10.0729
09:08:30|10.0729
09:08:31|10.0696
09:08:32|10.0696
09:08:33|10.0799
09:08:35|10.0799
09:08:35|10.0797
09:08:37|10.0797
09:08:38|10.0818
09:08:39|10.0893
09:08:40|10.0889
09:08:41|10.0813
09:08:42|10.0867
09:08:43|10.081
09:08:44|10.0845
09:08:45|10.0845
09:08:46|10.0783
09:08:47|10.0783
09:08:48|10.0783
09:08:49|10.0783
09:08:50|10.0677
09:08:51|10.0845
09:08:52|10.0664
09:08:54|10.0619
09:08:54|10.06
09:08:55|10.0601
09:08:56|10.0601
09:08:57|10.06
09:08:58|10.0588
09:08:59|10.0597
09:09:00|10.0461
09:09:01|10.0456
09:09:02|10.0401
09:09:03|10.0522
09:09:04|10.0542
09:09:05|10.0409
09:09:06|10.0452
09:09:07|10.0452
09:09:08|10.0452
09:09:09|10.0349
09:09:10|10.0271
09:09:11|10.0174
09:09:12|10.0214
09:09:13|10.01
09:09:15|10.01
09:09:15|10.0098
09:09:16|10.0071
09:09:17|10.002
09:09:18|10.0087
09:09:19|9.9887
09:09:21|9.9875
09:09:21|9.9855
09:09:23|9.9856
09:09:24|9.9795
09:09:24|9.9866
09:09:26|9.9872
09:09:27|9.9795
09:09:28|9.9875
09:09:29|9.9813
09:09:30|9.9803
09:09:31|9.9795
09:09:33|9.9843
09:09:33|9.9844
09:09:35|9.9929
09:09:36|9.9855
09:09:36|9.996
09:09:38|10.0174
09:09:38|10.003
09:09:40|10.0092
09:09:41|10.0167
09:09:42|10.0225
09:09:43|10.0167
09:09:44|10.0259
09:09:45|10.0259
09:09:46|10.019
09:09:47|10.019
09:09:48|10.0148
09:09:49|10.0145
09:09:50|10.0391
09:09:51|10.021
09:09:52|10.02
09:09:53|10.0248
09:09:54|10.0248
09:09:55|10.0248
09:09:56|10.0248
09:09:57|10.0244
09:09:58|10.0229
09:09:59|10.019
09:10:00|10.0189
09:10:01|10.0248
09:10:02|10.0256
09:10:03|10.0178
09:10:04|10.0189
09:10:05|10.0189
09:10:06|10.0225
09:10:07|10.0049
09:10:08|10.0203
09:10:09|10.0036
09:10:10|10.0203
09:10:11|10.0081
09:10:12|10.0198
09:10:13|10.0194
09:10:14|9.9986
09:10:15|9.9986
09:10:16|9.9986
09:10:17|9.9965
09:10:18|9.9979
09:10:19|9.9945
09:10:20|9.9945
09:10:21|9.9981
09:10:22|9.9979
09:10:23|9.9974
09:10:24|9.9974
09:10:25|9.9918
09:10:26|9.9919
09:10:27|9.9849
09:10:29|9.9968
09:10:30|9.9968
09:10:31|9.9974
09:10:32|9.989
09:10:34|10.0089
09:10:34|10.0089
09:10:35|10.0198
09:10:36|10.0181
09:10:38|10.0198
09:10:38|10.0198
09:10:40|10.0198
09:10:41|10.0151
09:10:42|10.0151
09:10:43|10.0151
09:10:44|10.0151
09:10:45|10.0151
09:10:46|10.0151
09:10:46|10.0152
09:10:48|10.0152
09:10:48|10.0198
09:10:50|10.0198
09:10:51|10.0203
09:10:52|10.0216
09:10:53|10.0198
09:10:54|10.0194
09:10:55|10.0258
09:10:56|10.026
09:10:57|10.0157
09:10:58|10.0157
09:10:59|10.0258
09:11:00|10.0258
09:11:01|10.0254
09:11:01|10.0254
09:11:03|10.0151
09:11:04|10.0151
09:11:05|10.0212
09:11:06|10.0252
09:11:07|10.0254
09:11:08|10.0253
09:11:09|10.0239
09:11:10|10.0239
09:11:11|10.0239
09:11:11|10.0251
09:11:13|10.0187
09:11:14|10.025
09:11:15|10.025
09:11:16|10.0252
09:11:17|10.0184
09:11:18|10.0198
09:11:19|10.0095
09:11:19|10.0005
09:11:21|10.0033
09:11:21|10.0147
09:11:22|9.9997
09:11:24|9.9918
09:11:25|10.003
09:11:26|10.0005
09:11:27|10.0005
09:11:28|10.
09:11:29|10.0005
09:11:30|10.0095
09:11:31|10.
09:11:32|10.0003
09:11:33|10.0003
09:11:34|10.
09:11:36|10.004
09:11:37|10.0003
09:11:38|10.0003
09:11:38|10.0034
09:11:40|10.0041
09:11:40|10.0003
09:11:42|10.0068
09:11:43|10.0258
09:11:43|10.0235
09:11:45|10.0235
09:11:45|10.0235
09:11:46|10.029
09:11:47|10.0029
09:11:49|10.0168
09:11:50|10.0167
09:11:51|10.0167
09:11:52|10.0161
09:11:52|10.
09:11:54|10.0147
09:11:55|10.0029
09:11:56|10.0072
09:11:57|10.0033
09:11:58|10.
09:11:59|10.0076
09:12:00|10.0006
09:12:01|9.9986
09:12:02|10.0021
09:12:03|10.0022
09:12:04|10.0022
09:12:05|10.003
09:12:07|10.0001
09:12:07|10.0001
09:12:08|10.005
09:12:09|10.0163
09:12:10|10.
09:12:11|10.
09:12:12|9.9985
09:12:13|9.9999
09:12:14|10.
09:12:15|10.
09:12:16|9.9986
09:12:17|9.9986
09:12:18|9.9942
09:12:19|9.9946
09:12:20|9.9939
09:12:21|9.994
09:12:22|9.9902
09:12:23|9.9902
09:12:24|9.9938
09:12:25|9.9938
09:12:26|9.9902
09:12:28|9.9902
09:12:28|9.98
09:12:30|9.9864
09:12:32|9.9872
09:12:33|9.9779
09:12:34|9.9779
09:12:35|9.9771
09:12:36|9.9779
09:12:38|9.9741
09:12:39|9.9779
09:12:40|9.9767
09:12:41|9.9772
09:12:42|9.9773
09:12:44|9.9819
09:12:44|9.9771
09:12:45|9.9946
09:12:46|9.998
09:12:47|9.999
09:12:48|9.999
09:12:49|9.9999
09:12:50|10.
09:12:51|9.9776
09:12:52|9.9776
09:12:53|9.9949
09:12:54|9.9795
09:12:55|9.9962
09:12:56|9.994
09:12:58|9.994
09:12:58|9.9949
09:12:59|10.0011
09:13:01|10.0161
09:13:02|10.0011
09:13:03|10.0164
09:13:03|10.0047
09:13:04|10.0071
09:13:05|10.0069
09:13:06|10.0066
09:13:07|10.0047
09:13:09|10.0011
09:13:10|10.006
09:13:10|10.006
09:13:12|10.0113
09:13:12|10.02
09:13:13|10.02
09:13:14|10.02
09:13:16|10.0323
09:13:17|10.0402
09:13:18|10.0264
09:13:18|10.0116
09:13:20|10.0195
09:13:21|10.0088
09:13:22|10.0116
09:13:23|10.012
09:13:24|10.0099
09:13:25|10.0109
09:13:26|10.0179
09:13:27|10.0116
09:13:28|10.0109
09:13:29|10.0103
09:13:30|10.0251
09:13:31|10.0252
09:13:32|10.0251
09:13:34|10.0251
09:13:35|10.0304
09:13:36|10.0296
09:13:37|10.0296
09:13:38|10.0284
09:13:40|10.0305
09:13:41|10.0264
09:13:41|10.0264
09:13:42|10.0311
09:13:43|10.0312
09:13:44|10.03
09:13:45|10.0311
09:13:46|10.0329
09:13:47|10.0415
09:13:48|10.0455
09:13:49|10.05
09:13:50|10.0494
09:13:51|10.0483
09:13:52|10.0483
09:13:53|10.0483
09:13:54|10.0499
09:13:55|10.0414
09:13:57|10.0421
09:13:57|10.0432
09:13:58|10.0436
09:13:59|10.0408
09:14:00|10.0537
09:14:01|10.0537
09:14:02|10.0516
09:14:04|10.0516
09:14:05|10.0516
09:14:06|10.0516
09:14:07|10.0483
09:14:08|10.0533
09:14:09|10.0533
09:14:10|10.0516
09:14:11|10.0497
09:14:11|10.0547
09:14:13|10.0547
09:14:14|10.055
09:14:14|10.0595
09:14:16|10.05
09:14:17|10.0673
09:14:18|10.0664
09:14:19|10.0785
09:14:20|10.078
09:14:21|10.0881
09:14:22|10.0891
09:14:23|10.0939
09:14:23|10.0891
09:14:25|10.0894
09:14:26|10.0988
09:14:27|10.0988
09:14:28|10.0891
09:14:28|10.1147
09:14:30|10.1187
09:14:31|10.1175
09:14:32|10.1295
09:14:33|10.1464
09:14:34|10.1464
09:14:35|10.1464
09:14:36|10.1342
09:14:38|10.1176
09:14:38|10.1223
09:14:40|10.1263
09:14:40|10.1267
09:14:41|10.121
09:14:42|10.123
09:14:44|10.127
09:14:45|10.1176
09:14:46|10.1296
09:14:47|10.1296
09:14:48|10.1298
09:14:49|10.1497
09:14:50|10.1407
09:14:51|10.1407
09:14:52|10.1358
09:14:53|10.1358
09:14:54|10.1355
09:14:55|10.135
09:14:56|10.1318
09:14:57|10.1347
09:14:58|10.1301
09:14:59|10.1301
09:15:00|10.1272
09:15:01|10.1305
09:15:02|10.1243
09:15:03|10.1243
09:15:04|10.1243
09:15:05|10.1243
09:15:06|10.1219
09:15:08|10.1243
09:15:08|10.1243
09:15:10|10.12
09:15:11|10.12
09:15:12|10.102
09:15:12|10.102
09:15:14|10.1028
09:15:15|10.1002
09:15:16|10.0976
09:15:16|10.102
09:15:18|10.102
09:15:19|10.0891
09:15:20|10.098
09:15:21|10.0931
09:15:22|10.0931
09:15:23|10.102
09:15:24|10.102
09:15:25|10.102
09:15:26|10.1
09:15:27|10.1
09:15:27|10.0942
09:15:29|10.0989
09:15:30|10.0865
09:15:31|10.0977
09:15:32|10.0977
09:15:34|10.078
09:15:34|10.0857
09:15:36|10.0865
09:15:37|10.0742
09:15:37|10.0865
09:15:39|10.0716
09:15:40|10.0694
09:15:41|10.0633
09:15:42|10.0674
09:15:43|10.0674
09:15:44|10.0674
09:15:45|10.0674
09:15:46|10.0627
09:15:47|10.0552
09:15:48|10.0216
09:15:49|10.0222
09:15:50|10.0222
09:15:52|10.0319
09:15:52|10.0319
09:15:53|10.0317
09:15:54|10.0245
09:15:55|10.0286
09:15:56|10.0314
09:15:57|10.0158
09:15:58|10.0277
09:16:00|10.032
09:16:01|10.0422
09:16:02|10.0315
09:16:03|10.0463
09:16:04|10.0396
09:16:04|10.0484
09:16:06|10.0507
09:16:06|10.0666
09:16:07|10.053
09:16:08|10.0654
09:16:09|10.0658
09:16:11|10.0658
09:16:11|10.0549
09:16:12|10.0408
09:16:13|10.0363
09:16:14|10.0562
09:16:15|10.0619
09:16:16|10.0583
09:16:18|10.0652
09:16:19|10.0713
09:16:19|10.0895
09:16:20|10.0868
09:16:21|10.0735
09:16:23|10.0731
09:16:24|10.0703
09:16:25|10.0788
09:16:26|10.0888
09:16:26|10.0811
09:16:28|10.0888
09:16:28|10.0941
09:16:30|10.1
09:16:30|10.1024
09:16:32|10.1152
09:16:32|10.1186
09:16:34|10.1022
09:16:35|10.1173
09:16:36|10.134
09:16:37|10.1221
09:16:39|10.1208
09:16:40|10.1134
09:16:41|10.1189
09:16:42|10.1052
09:16:44|10.1061
09:16:44|10.1165
09:16:45|10.1023
09:16:46|10.0992
09:16:48|10.1
09:16:49|10.077
09:16:49|10.0748
09:16:51|10.0748
09:16:52|10.0825
09:16:52|10.077
09:16:54|10.0791
09:16:54|10.0596
09:16:56|10.0695
09:16:57|10.0695
09:16:58|10.0695
09:16:59|10.0686
09:17:00|10.0695
09:17:01|10.0588
09:17:02|10.0715
09:17:03|10.0715
09:17:03|10.0715
09:17:05|10.0715
09:17:05|10.0562
09:17:07|10.0667
09:17:08|10.0667
09:17:08|10.0667
09:17:10|10.0667
09:17:10|10.0667
09:17:12|10.0576
09:17:13|10.0575
09:17:13|10.0575
09:17:15|10.0607
09:17:16|10.0607
09:17:16|10.0575
09:17:17|10.0577
09:17:18|10.0607
09:17:20|10.0562
09:17:21|10.05
09:17:22|10.056
09:17:23|10.06
09:17:23|10.0667
09:17:24|10.0592
09:17:25|10.0695
09:17:27|10.0667
09:17:28|10.0667
09:17:29|10.0667
09:17:30|10.056
09:17:30|10.056
09:17:31|10.05
09:17:32|10.05
09:17:34|10.0502
09:17:35|10.038
09:17:37|10.038
09:17:38|10.043
09:17:39|10.0309
09:17:40|10.0309
09:17:41|10.0419
09:17:42|10.0321
09:17:43|10.0356
09:17:44|10.0372
09:17:45|10.0388
09:17:46|10.0499
09:17:47|10.0404
09:17:47|10.04
09:17:49|10.0404
09:17:50|10.039
09:17:51|10.039
09:17:52|10.039
09:17:53|10.039
09:17:54|10.039
09:17:55|10.039
09:17:56|10.039
09:17:57|10.0419
09:17:58|10.0549
09:17:59|10.04
09:18:00|10.0427
09:18:01|10.0355
09:18:01|10.0599
09:18:03|10.0429
09:18:04|10.0429
09:18:05|10.0429
09:18:07|10.0429
09:18:07|10.0492
09:18:08|10.0525
09:18:09|10.0477
09:18:10|10.0587
09:18:11|10.0473
09:18:12|10.0427
09:18:13|10.0473
09:18:14|10.0473
09:18:15|10.0473
09:18:16|10.0568
09:18:17|10.0441
09:18:18|10.0443
09:18:19|10.0562
09:18:20|10.0466
09:18:21|10.0511
09:18:22|10.05
09:18:23|10.0516
09:18:24|10.0611
09:18:25|10.0455
09:18:26|10.0694
09:18:27|10.0501
09:18:28|10.0505
09:18:29|10.0507
09:18:30|10.0507
09:18:31|10.05
09:18:32|10.05
09:18:33|10.0593
09:18:34|10.0534
09:18:36|10.0541
09:18:37|10.054
09:18:38|10.0501
09:18:39|10.0502
09:18:40|10.0502
09:18:41|10.0502
09:18:42|10.0502
09:18:43|10.0512
09:18:44|10.0284
09:18:45|10.0349
09:18:46|10.0447
09:18:47|10.0396
09:18:48|10.0157
09:18:49|10.0155
09:18:50|10.022
09:18:51|10.0175
09:18:53|10.0176
09:18:53|10.0148
09:18:55|10.0169
09:18:56|10.0157
09:18:57|10.009
09:18:57|10.0156
09:18:58|9.9934
09:18:59|9.9813
09:19:00|9.9793
09:19:02|9.9777
09:19:02|9.9777
09:19:03|9.985
09:19:05|9.9744
09:19:06|9.9777
09:19:07|9.9777
09:19:07|9.97
09:19:09|9.9802
09:19:09|9.9917
09:19:10|9.9707
09:19:11|9.9724
09:19:13|9.9707
09:19:13|9.9707
09:19:15|9.9802
09:19:15|9.9789
09:19:17|9.9801
09:19:18|9.9935
09:19:19|9.9999
09:19:20|9.9824
09:19:20|9.9824
09:19:22|9.9875
09:19:23|9.9983
09:19:24|9.9826
09:19:24|9.9972
09:19:26|9.9974
09:19:26|9.9831
09:19:28|9.9977
09:19:29|10.0104
09:19:30|10.0114
09:19:30|10.013
09:19:32|10.0037
09:19:32|10.0032
09:19:34|9.9632
09:19:35|9.9632
09:19:36|9.97
09:19:37|9.9783
09:19:38|9.9783
09:19:40|9.9802
09:19:40|9.9724
09:19:42|9.9724
09:19:43|9.9764
09:19:44|9.9719
09:19:45|9.9382
09:19:46|9.94
09:19:47|9.9463
09:19:49|9.9292
09:19:49|9.9292
09:19:51|9.9344
09:19:52|9.9394
09:19:53|9.9463
09:19:54|9.9466
09:19:55|9.947
09:19:56|9.9489
09:19:57|9.947
09:19:59|9.9064
09:20:00|9.9069
09:20:01|9.9075
09:20:02|9.9202
09:20:03|9.9312
09:20:04|9.9301
09:20:05|9.9208
09:20:06|9.9311
09:20:07|9.9185
09:20:08|9.9186
09:20:09|9.9223
09:20:10|9.9241
09:20:11|9.9241
09:20:12|9.9258
09:20:12|9.9538
09:20:14|9.9406
09:20:15|9.9413
09:20:15|9.9538
09:20:17|9.9491
09:20:17|9.9491
09:20:18|9.9491
09:20:20|9.9492
09:20:21|9.9491
09:20:22|9.9486
09:20:23|9.9487
09:20:23|9.959
09:20:25|9.959
09:20:26|9.9644
09:20:27|9.9644
09:20:28|9.9491
09:20:28|9.9556
09:20:30|9.9556
09:20:30|9.95
09:20:32|9.94
09:20:33|9.9395
09:20:33|9.9395
09:20:35|9.9414
09:20:36|9.9414
09:20:37|9.9414
09:20:39|9.9404
09:20:39|9.9405
09:20:40|9.9414
09:20:41|9.9414
09:20:42|9.9405
09:20:43|9.944
09:20:45|9.9477
09:20:46|9.9477
09:20:47|9.9477
09:20:48|9.9477
09:20:49|9.9453
09:20:50|9.9621
09:20:51|9.9477
09:20:52|9.957
09:20:53|9.957
09:20:55|9.9438
09:20:55|9.9477
09:20:56|9.9357
09:20:57|9.9272
09:20:58|9.9272
09:20:59|9.9272
09:21:00|9.9272
09:21:01|9.9527
09:21:02|9.9272
09:21:03|9.9245
09:21:04|9.9256
09:21:05|9.9079
09:21:06|9.9191
09:21:07|9.9191
09:21:08|9.9276
09:21:09|9.9195
09:21:10|9.9373
09:21:11|9.9238
09:21:12|9.9084
09:21:13|9.9059
09:21:14|9.9095
09:21:15|9.9182
09:21:16|9.9195
09:21:17|9.9201
09:21:18|9.9254
09:21:19|9.9318
09:21:20|9.9318
09:21:21|9.9132
09:21:22|9.9142
09:21:23|9.9176
09:21:24|9.9176
09:21:25|9.9174
09:21:26|9.9174
09:21:27|9.9156
09:21:28|9.9142
09:21:29|9.911
09:21:30|9.911
09:21:31|9.9101
09:21:32|9.9002
09:21:33|9.9033
09:21:34|9.9033
09:21:35|9.9002
09:21:36|9.8902
09:21:37|9.8837
09:21:39|9.88
09:21:40|9.8797
09:21:41|9.8791
09:21:42|9.907
09:21:43|9.8986
09:21:45|9.8743
09:21:45|9.8761
09:21:46|9.8888
09:21:47|9.8792
09:21:48|9.8953
09:21:50|9.8806
09:21:50|9.8916
09:21:52|9.8938
09:21:53|9.8906
09:21:54|9.8931
09:21:54|9.8957
09:21:56|9.9012
09:21:57|9.9124
09:21:58|9.9393
09:21:59|9.937
09:22:00|9.9325
09:22:01|9.9325
09:22:02|9.9278
09:22:03|9.9278
09:22:03|9.9284
09:22:04|9.9284
09:22:06|9.9284
09:22:07|9.9284
09:22:08|9.9275
09:22:09|9.9275
09:22:10|9.9172
09:22:12|9.9166
09:22:12|9.9261
09:22:13|9.9172
09:22:14|9.9172
09:22:15|9.9275
09:22:16|9.9275
09:22:17|9.9172
09:22:18|9.9172
09:22:19|9.9172
09:22:20|9.9097
09:22:22|9.9172
09:22:23|9.9172
09:22:24|9.9172
09:22:25|9.9172
09:22:26|9.9182
09:22:26|9.9481
09:22:28|9.9481
09:22:29|9.9521
09:22:29|9.9845
09:22:31|9.986
09:22:32|9.9959
09:22:33|9.9956
09:22:33|9.9956
09:22:35|9.9818
09:22:36|9.9873
09:22:37|9.9863
09:22:38|9.9863
09:22:39|9.9735
09:22:41|9.9774
09:22:42|9.9833
09:22:43|9.9833
09:22:44|9.9858
09:22:45|9.974
09:22:47|9.9922
09:22:47|9.9922
09:22:48|9.9927
09:22:50|9.9928
09:22:50|9.9928
09:22:51|10.0099
09:22:53|9.9994
09:22:53|10.0018
09:22:55|10.0521
09:22:56|10.0356
09:22:57|10.0413
09:22:58|10.0686
09:22:59|10.0679
09:23:00|10.0493
09:23:01|10.0686
09:23:02|10.0603
09:23:03|10.0489
09:23:04|10.0487
09:23:06|10.0624
09:23:07|10.0624
09:23:07|10.0501
09:23:08|10.0501
09:23:09|10.0629
09:23:11|10.0629
09:23:11|10.0627
09:23:13|10.0379
09:23:14|10.0315
09:23:14|10.0179
09:23:15|10.0179
09:23:16|10.0179
09:23:18|10.0179
09:23:19|10.0282
09:23:20|10.0022
09:23:21|10.0161
09:23:22|10.0273
09:23:23|10.0291
09:23:24|10.0332
09:23:25|10.0188
09:23:26|10.0387
09:23:27|10.0387
09:23:28|10.0387
09:23:29|10.0251
09:23:30|10.0157
09:23:31|10.012
09:23:32|10.0181
09:23:33|10.0181
09:23:34|10.0163
09:23:35|10.0063
09:23:36|10.0195
09:23:37|10.0181
09:23:38|10.0181
09:23:39|10.0077
09:23:41|10.
09:23:42|9.9792
09:23:43|9.9774
09:23:44|9.97
09:23:45|9.97
09:23:47|9.97
09:23:48|9.9758
09:23:49|9.9774
09:23:50|9.9774
09:23:51|9.9915
09:23:52|9.9966
09:23:53|9.9966
09:23:54|10.0054
09:23:55|9.9992
09:23:56|10.0054
09:23:57|9.9883
09:23:58|9.9883
09:23:59|9.9883
09:24:00|9.9883
09:24:01|9.9879
09:24:02|9.9879
09:24:03|9.9805
09:24:04|9.9883
09:24:05|9.9809
09:24:06|9.981
09:24:07|10.
09:24:08|10.
09:24:09|10.
09:24:10|10.
09:24:11|10.
09:24:12|10.
09:24:13|10.
09:24:14|9.9861
09:24:15|9.9996
09:24:16|9.9984
09:24:17|9.9984
09:24:18|9.9984
09:24:19|10.
09:24:20|10.
09:24:21|10.
09:24:22|9.9911
09:24:23|9.9911
09:24:24|9.9854
09:24:25|9.9854
09:24:26|9.9854
09:24:27|9.9854
09:24:28|9.9858
09:24:29|9.9858
09:24:30|9.9849
09:24:31|9.9835
09:24:32|9.9835
09:24:33|9.9835
09:24:34|9.9835
09:24:35|9.9835
09:24:36|9.9835
09:24:38|9.9835
09:24:38|9.981
09:24:39|9.98
09:24:40|9.9835
09:24:42|9.98
09:24:43|9.98
09:24:45|9.9835
09:24:45|9.9835
09:24:46|9.9911
09:24:47|9.995
09:24:48|9.9877
09:24:49|9.9878
09:24:51|9.9994
09:24:51|9.9994
09:24:53|9.9994
09:24:54|9.9999
09:24:55|9.9999
09:24:56|9.9999
09:24:57|9.9901
09:24:58|10.
09:24:59|10.
09:25:00|9.9875
09:25:01|9.9835
09:25:02|9.9904
09:25:03|9.9938
09:25:04|9.9938
09:25:05|10.
09:25:06|10.
09:25:07|10.
09:25:08|10.
09:25:09|9.9864
09:25:10|9.982
09:25:11|9.9898
09:25:12|9.9997
09:25:13|9.9928
09:25:14|9.9928
09:25:15|9.9826
09:25:16|9.9826
09:25:17|9.9826
09:25:18|9.9826
09:25:19|9.9826
09:25:20|9.9826
09:25:21|9.9826
09:25:22|9.9826
09:25:23|9.987
09:25:24|9.9877
09:25:25|9.9969
09:25:26|9.9871
09:25:27|9.9871
09:25:28|9.9871
09:25:29|9.9871
09:25:30|9.9843
09:25:31|9.9843
09:25:32|9.9843
09:25:33|9.9843
09:25:34|9.9843
09:25:35|9.9672
09:25:36|9.9672
09:25:37|9.9672
09:25:38|9.9579
09:25:39|9.9545
09:25:40|9.9757
09:25:41|9.9705
09:25:42|9.9692
09:25:44|9.9563
09:25:44|9.9563
09:25:46|9.9786
09:25:47|9.9786
09:25:48|9.9786
09:25:49|9.9786
09:25:50|9.9722
09:25:51|9.9722
09:25:51|9.9722
09:25:53|9.9723
09:25:54|9.9723
09:25:55|9.9722
09:25:56|9.9717
09:25:57|9.9723
09:25:58|9.9731
09:25:59|9.9717
09:26:00|9.9723
09:26:01|9.9731
09:26:02|9.9731
09:26:02|9.9786
09:26:04|9.9786
09:26:05|9.9834
09:26:06|9.9986
09:26:07|9.9852
09:26:08|9.9863
09:26:09|9.9879
09:26:09|9.9879
09:26:11|9.9879
09:26:11|9.9901
09:26:12|9.9778
09:26:14|9.9746
09:26:15|9.9864
09:26:16|9.9786
09:26:17|9.9857
09:26:18|9.9857
09:26:19|9.9944
09:26:19|10.0084
09:26:21|10.0514
09:26:22|10.0413
09:26:23|10.0298
09:26:24|10.0317
09:26:25|10.042
09:26:26|10.0397
09:26:27|10.0414
09:26:28|10.0411
09:26:29|10.0411
09:26:30|10.0411
09:26:31|10.0572
09:26:32|10.0413
09:26:34|10.07
09:26:34|10.0527
09:26:35|10.0549
09:26:37|10.0549
09:26:37|10.0797
09:26:38|10.0797
09:26:39|10.0824
09:26:40|10.0695
09:26:42|10.0827
09:26:42|10.071
09:26:44|10.0711
09:26:45|10.0711
09:26:46|10.072
09:26:47|10.072
09:26:48|10.0711
09:26:50|10.071
09:26:51|10.0618
09:26:52|10.0718
09:26:53|10.0715
09:26:54|10.0734
09:26:55|10.0734
09:26:56|10.0719
09:26:57|10.0719
09:26:58|10.0694
09:26:59|10.0695
09:27:00|10.0486
09:27:01|10.0331
09:27:02|10.0312
09:27:03|10.0363
09:27:04|10.03
09:27:05|10.03
09:27:06|10.03
09:27:07|10.0164
09:27:08|10.025
09:27:09|10.03
09:27:10|10.0199
09:27:11|10.0155
09:27:12|10.0273
09:27:13|10.0273
09:27:14|10.0145
09:27:15|10.0248
09:27:17|10.0155
09:27:17|10.0241
09:27:18|10.0382
09:27:19|10.0675
09:27:20|10.0483
09:27:21|10.0659
09:27:22|10.0659
09:27:23|10.0615
09:27:24|10.0615
09:27:25|10.0615
09:27:26|10.0907
09:27:27|10.0757
09:27:28|10.0907
09:27:30|10.0996
09:27:30|10.0996
09:27:31|10.0932
09:27:32|10.0934
09:27:33|10.1
09:27:34|10.1
09:27:35|10.1
09:27:36|10.0934
09:27:37|10.1106
09:27:38|10.1022
09:27:39|10.1022
09:27:40|10.0966
09:27:41|10.0844
09:27:42|10.0823
09:27:43|10.0823
09:27:45|10.1013
09:27:46|10.0874
09:27:47|10.0998
09:27:48|10.1
09:27:49|10.0799
09:27:50|10.0856
09:27:52|10.0966
09:27:52|10.089
09:27:53|10.1049
09:27:54|10.1049
09:27:55|10.1049
09:27:56|10.1186
09:27:57|10.1091
09:27:58|10.1
09:27:59|10.1059
09:28:00|10.085
09:28:01|10.0768
09:28:02|10.0757
09:28:03|10.0757
09:28:04|10.0512
09:28:06|10.0446
09:28:07|10.0519
09:28:08|10.0508
09:28:08|10.0482
09:28:10|10.0481
09:28:11|10.0368
09:28:12|10.0334
09:28:13|10.0334
09:28:14|10.042
09:28:15|10.0575
09:28:16|10.0567
09:28:16|10.062
09:28:18|10.0686
09:28:19|10.0582
09:28:19|10.0678
09:28:20|10.0742
09:28:22|10.0733
09:28:23|10.0775
09:28:24|10.0775
09:28:25|10.0775
09:28:26|10.0775
09:28:27|10.0775
09:28:27|10.0801
09:28:28|10.0808
09:28:29|10.0808
09:28:31|10.0808
09:28:32|10.0808
09:28:32|10.0808
09:28:34|10.0845
09:28:35|10.0845
09:28:35|10.0845
09:28:36|10.0845
09:28:38|10.0845
09:28:38|10.0891
09:28:39|10.0891
09:28:40|10.1199
09:28:41|10.12
09:28:42|10.1302
09:28:43|10.15
09:28:44|10.1311
09:28:46|10.13
09:28:48|10.124
09:28:49|10.1156
09:28:50|10.1168
09:28:51|10.1275
09:28:52|10.1378
09:28:53|10.1378
09:28:54|10.1423
09:28:55|10.15
09:28:56|10.15
09:28:57|10.135
09:28:58|10.13
09:28:59|10.13
09:29:00|10.124
09:29:01|10.13
09:29:02|10.13
09:29:03|10.124
09:29:05|10.12
09:29:06|10.1298
09:29:06|10.1181
09:29:07|10.125
09:29:09|10.12
09:29:09|10.12
09:29:10|10.12
09:29:12|10.1206
09:29:12|10.1201
09:29:14|10.1201
09:29:14|10.1201
09:29:16|10.1226
09:29:17|10.1226
09:29:18|10.1161
09:29:19|10.1022
09:29:20|10.13
09:29:21|10.13
09:29:22|10.1177
09:29:23|10.1177
09:29:24|10.1171
09:29:25|10.1194
09:29:26|10.1146
09:29:27|10.1146
09:29:28|10.11
09:29:29|10.11
09:29:30|10.11
09:29:31|10.1061
09:29:32|10.101
09:29:33|10.1
09:29:34|10.0947
09:29:35|10.0947
09:29:36|10.0898
09:29:37|10.1048
09:29:38|10.11
09:29:40|10.1008
09:29:40|10.1008
09:29:41|10.11
09:29:42|10.11
09:29:43|10.11
09:29:44|10.109
09:29:45|10.109
09:29:47|10.1001
09:29:48|10.11
09:29:50|10.1051
09:29:51|10.1051
09:29:52|10.1016
09:29:53|10.11
09:29:53|10.11
09:29:54|10.1
09:29:55|10.1098
09:29:56|10.1098
09:29:57|10.1098
09:29:59|10.1018
09:30:00|10.1018
09:30:01|10.1069
09:30:02|10.1069
09:30:03|10.1098
09:30:04|10.1296
09:30:04|10.1296
09:30:06|10.1202
09:30:07|10.1284
09:30:08|10.1284
09:30:09|10.1284
09:30:10|10.1136
09:30:11|10.1202
09:30:12|10.1246
09:30:13|10.1284
09:30:14|10.1284
09:30:15|10.1284
09:30:16|10.1284
09:30:17|10.1356
09:30:18|10.1357
09:30:19|10.1359
09:30:20|10.1305
09:30:21|10.1357
09:30:22|10.1356
09:30:23|10.1468
09:30:24|10.1335
09:30:25|10.141
09:30:26|10.1348
09:30:27|10.1339
09:30:28|10.1373
09:30:29|10.1373
09:30:31|10.1373
09:30:31|10.1335
09:30:32|10.1335
09:30:33|10.1295
09:30:34|10.1294
09:30:35|10.1335
09:30:36|10.1227
09:30:37|10.1257
09:30:38|10.1303
09:30:39|10.1303
09:30:40|10.1303
09:30:41|10.1303
09:30:42|10.1313
09:30:43|10.1139
09:30:44|10.1277
09:30:45|10.1147
09:30:46|10.1149
09:30:48|10.1004
09:30:49|10.1026
09:30:50|10.1001
09:30:51|10.1099
09:30:52|10.1099
09:30:53|10.1026
09:30:54|10.1006
09:30:55|10.1095
09:30:56|10.1
09:30:57|10.1
09:30:58|10.1084
09:30:59|10.1084
09:31:00|10.1084
09:31:01|10.074
09:31:02|10.0727
09:31:03|10.0727
09:31:04|10.0692
09:31:05|10.0604
09:31:07|10.0685
09:31:07|10.0693
09:31:08|10.0729
09:31:10|10.0694
09:31:10|10.0697
09:31:12|10.0692
09:31:13|10.0694
09:31:14|10.0729
09:31:15|10.0729
09:31:16|10.0864
09:31:16|10.0811
09:31:18|10.0811
09:31:19|10.0822
09:31:20|10.0822
09:31:21|10.0822
09:31:22|10.0822
09:31:23|10.0877
09:31:24|10.0877
09:31:25|10.1019
09:31:26|10.1019
09:31:27|10.1019
09:31:28|10.1009
09:31:29|10.1019
09:31:30|10.0886
09:31:31|10.0886
09:31:32|10.1013
09:31:33|10.1015
09:31:34|10.1015
09:31:35|10.0967
09:31:36|10.0967
09:31:37|10.0995
09:31:38|10.0895
09:31:39|10.0984
09:31:40|10.0955
09:31:41|10.1002
09:31:42|10.1002
09:31:43|10.1002
09:31:44|10.1002
09:31:45|10.1002
09:31:46|10.1
09:31:47|10.1098
09:31:48|10.1099
09:31:50|10.0957
09:31:51|10.1
09:31:51|10.1156
09:31:53|10.1
09:31:54|10.109
09:31:55|10.109
09:31:56|10.0936
09:31:58|10.1032
09:31:58|10.1
09:32:00|10.1048
09:32:01|10.1048
09:32:02|10.1048
09:32:02|10.1048
09:32:03|10.1
09:32:05|10.1
09:32:06|10.1014
09:32:07|10.1721
09:32:07|10.1772
09:32:08|10.1558
09:32:10|10.1519
09:32:10|10.1699
09:32:12|10.162
09:32:12|10.1757
09:32:14|10.1757
09:32:15|10.1981
09:32:15|10.1939
09:32:17|10.1954
09:32:18|10.1988
09:32:18|10.1891
09:32:19|10.1988
09:32:20|10.1988
09:32:22|10.1975
09:32:23|10.191
09:32:24|10.1891
09:32:25|10.1891
09:32:25|10.1891
09:32:27|10.1828
09:32:28|10.1828
09:32:29|10.1886
09:32:30|10.1886
09:32:31|10.1887
09:32:32|10.1887
09:32:33|10.1885
09:32:34|10.1885
09:32:35|10.1885
09:32:36|10.1966
09:32:37|10.195
09:32:37|10.188
09:32:39|10.2021
09:32:40|10.2123
09:32:40|10.2146
09:32:42|10.2178
09:32:43|10.2238
09:32:44|10.2181
09:32:45|10.2017
09:32:46|10.2049
09:32:46|10.2007
09:32:48|10.184
09:32:48|10.2008
09:32:50|10.2177
09:32:52|10.2132
09:32:52|10.2146
09:32:54|10.204
09:32:55|10.2133
09:32:56|10.2
09:32:57|10.2144
09:32:57|10.1917
09:32:58|10.1904
09:32:59|10.202
09:33:01|10.1911
09:33:02|10.1984
09:33:03|10.1998
09:33:04|10.1993
09:33:05|10.2091
09:33:06|10.2091
09:33:08|10.2134
09:33:08|10.2033
09:33:10|10.2069
09:33:10|10.2069
09:33:12|10.2069
09:33:12|10.2026
09:33:14|10.2028
09:33:14|10.2028
09:33:15|10.2027
09:33:17|10.2128
09:33:18|10.2007
09:33:19|10.2238
09:33:19|10.2067
09:33:21|10.2067
09:33:21|10.2167
09:33:23|10.2126
09:33:23|10.2069
09:33:24|10.2069
09:33:25|10.2069
09:33:26|10.2097
09:33:27|10.2094
09:33:28|10.2095
09:33:29|10.21
09:33:30|10.21
09:33:31|10.2187
09:33:32|10.2222
09:33:33|10.2291
09:33:34|10.2225
09:33:35|10.2225
09:33:36|10.23
09:33:37|10.2293
09:33:39|10.2328
09:33:40|10.2288
09:33:40|10.2359
09:33:42|10.2349
09:33:43|10.2355
09:33:43|10.2439
09:33:45|10.2439
09:33:46|10.2382
09:33:47|10.2278
09:33:48|10.2382
09:33:49|10.2278
09:33:50|10.2314
09:33:51|10.2343
09:33:52|10.2343
09:33:53|10.2318
09:33:54|10.2379
09:33:55|10.2379
09:33:56|10.2364
09:33:57|10.2353
09:33:58|10.2362
09:33:59|10.2362
09:34:01|10.2362
09:34:01|10.2362
09:34:03|10.2339
09:34:04|10.2339
09:34:05|10.2278
09:34:06|10.2272
09:34:07|10.2326
09:34:07|10.2281
09:34:09|10.2331
09:34:10|10.2361
09:34:11|10.2226
09:34:12|10.2097
09:34:13|10.2183
09:34:14|10.216
09:34:15|10.2075
09:34:16|10.2075
09:34:17|10.2
09:34:18|10.1934
09:34:19|10.184
09:34:20|10.1833
09:34:21|10.1732
09:34:22|10.1652
09:34:23|10.1154
09:34:24|10.123
09:34:25|10.1258
09:34:26|10.1221
09:34:27|10.0932
09:34:28|10.0931
09:34:29|10.0901
09:34:30|10.085
09:34:31|10.085
09:34:32|10.0866
09:34:32|10.0981
09:34:34|10.106
09:34:34|10.1115
09:34:36|10.1277
09:34:36|10.1277
09:34:38|10.1312
09:34:39|10.1311
09:34:40|10.1483
09:34:41|10.1483
09:34:41|10.1304
09:34:43|10.0995
09:34:44|10.142
09:34:45|10.1442
09:34:46|10.13
09:34:47|10.1437
09:34:48|10.1277
09:34:49|10.1287
09:34:50|10.1277
09:34:51|10.1312
09:34:52|10.1353
09:34:53|10.12
09:34:54|10.12
09:34:56|10.125
09:34:56|10.1352
09:34:57|10.12
09:34:58|10.1297
09:34:59|10.1187
09:35:00|10.1202
09:35:01|10.1206
09:35:02|10.1207
09:35:03|10.1207
09:35:04|10.1293
09:35:05|10.1293
09:35:06|10.1349
09:35:07|10.1247
09:35:08|10.1136
09:35:09|10.1317
09:35:10|10.1247
09:35:11|10.1052
09:35:12|10.1
09:35:13|10.1108
09:35:14|10.1171
09:35:15|10.121
09:35:16|10.121
09:35:17|10.121
09:35:18|10.1191
09:35:19|10.1191
09:35:20|10.1016
09:35:21|10.1016
09:35:22|10.1003
09:35:23|10.102
09:35:24|10.102
09:35:25|10.102
09:35:26|10.1149
09:35:27|10.1358
09:35:28|10.1247
09:35:29|10.1437
09:35:30|10.15
09:35:31|10.1474
09:35:32|10.1474
09:35:33|10.145
09:35:34|10.131
09:35:35|10.1284
09:35:36|10.1265
09:35:37|10.1265
09:35:38|10.1429
09:35:39|10.1431
09:35:40|10.1431
09:35:41|10.1431
09:35:42|10.1431
09:35:43|10.1431
09:35:44|10.1567
09:35:45|10.1567
09:35:46|10.1437
09:35:47|10.1437
09:35:48|10.1376
09:35:49|10.1375
09:35:50|10.1514
09:35:51|10.1503
09:35:53|10.1331
09:35:54|10.1503
09:35:55|10.1503
09:35:56|10.1567
09:35:58|10.157
09:35:58|10.1698
09:35:59|10.1698
09:36:00|10.1698
09:36:02|10.1567
09:36:03|10.1666
09:36:04|10.1684
09:36:04|10.1567
09:36:06|10.1682
09:36:06|10.1567
09:36:08|10.1437
09:36:09|10.1437
09:36:10|10.15
09:36:11|10.1596
09:36:12|10.1525
09:36:13|10.1525
09:36:14|10.14
09:36:15|10.1472
09:36:16|10.1472
09:36:17|10.1895
09:36:18|10.1672
09:36:19|10.1669
09:36:20|10.1702
09:36:20|10.1572
09:36:22|10.1687
09:36:23|10.1572
09:36:24|10.1576
09:36:25|10.1706
09:36:25|10.1592
09:36:27|10.1733
09:36:28|10.1611
09:36:29|10.1604
09:36:30|10.1604
09:36:31|10.16
09:36:32|10.1515
09:36:33|10.16
09:36:34|10.1468
09:36:35|10.1479
09:36:36|10.1515
09:36:37|10.1529
09:36:38|10.1529
09:36:39|10.1437
09:36:40|10.1437
09:36:41|10.1171
09:36:42|10.1044
09:36:43|10.1086
09:36:44|10.1575
09:36:45|10.1437
09:36:46|10.1325
09:36:47|10.1462
09:36:48|10.1272
09:36:49|10.1272
09:36:50|10.1462
09:36:51|10.1408
09:36:52|10.1357
09:36:53|10.1357
09:36:55|10.15
09:36:55|10.1501
09:36:56|10.1535
09:36:58|10.1535
09:36:58|10.1512
09:37:00|10.1401
09:37:01|10.1401
09:37:02|10.1401
09:37:04|10.118
09:37:04|10.1382
09:37:05|10.1382
09:37:06|10.1382
09:37:07|10.1365
09:37:09|10.1365
09:37:10|10.1365
09:37:10|10.1203
09:37:11|10.1204
09:37:13|10.1204
09:37:14|10.1305
09:37:14|10.1205
09:37:16|10.118
09:37:16|10.1382
09:37:17|10.1382
09:37:19|10.1375
09:37:20|10.1204
09:37:21|10.1204
09:37:22|10.1294
09:37:23|10.1294
09:37:24|10.1294
09:37:25|10.1294
09:37:26|10.1294
09:37:27|10.1253
09:37:28|10.1253
09:37:29|10.1283
09:37:30|10.1283
09:37:31|10.1204
09:37:32|10.1294
09:37:33|10.1294
09:37:34|10.1381
09:37:35|10.1381
09:37:36|10.1379
09:37:37|10.1379
09:37:38|10.1379
09:37:39|10.1379
09:37:40|10.1379
09:37:41|10.1379
09:37:42|10.1379
09:37:43|10.1379
09:37:44|10.1379
09:37:45|10.1379
09:37:46|10.1309
09:37:47|10.1309
09:37:48|10.1378
09:37:49|10.1378
09:37:50|10.1378
09:37:51|10.1378
09:37:52|10.1378
09:37:53|10.1376
09:37:54|10.1313
09:37:55|10.1313
09:37:56|10.1313
09:37:57|10.1313
09:37:58|10.1313
09:38:00|10.1313
09:38:01|10.1313
09:38:01|10.1313
09:38:03|10.1303
09:38:03|10.1303
09:38:05|10.13
09:38:05|10.1369
09:38:07|10.1369
09:38:08|10.1287
09:38:09|10.11
09:38:10|10.122
09:38:11|10.1251
09:38:12|10.1251
09:38:13|10.1192
09:38:14|10.1373
09:38:15|10.1373
09:38:16|10.1251
09:38:16|10.13
09:38:18|10.13
09:38:19|10.13
09:38:20|10.1299
09:38:21|10.1299
09:38:22|10.1299
09:38:23|10.1298
09:38:24|10.1298
09:38:25|10.1298
09:38:26|10.11
09:38:27|10.11
09:38:28|10.1218
09:38:29|10.1122
09:38:30|10.1271
09:38:31|10.1271
09:38:32|10.1271
09:38:33|10.127
09:38:34|10.1175
09:38:35|10.1175
09:38:36|10.1269
09:38:37|10.1218
09:38:38|10.1143
09:38:39|10.1151
09:38:40|10.1174
09:38:41|10.1229
09:38:42|10.12
09:38:43|10.1222
09:38:44|10.1222
09:38:45|10.12
09:38:46|10.12
09:38:47|10.12
09:38:48|10.11
09:38:49|10.11
09:38:50|10.11
09:38:51|10.11
09:38:52|10.11
09:38:53|10.11
09:38:54|10.11
09:38:55|10.11
09:38:57|10.11
09:38:57|10.11
09:38:59|10.11
09:39:00|10.1121
09:39:02|10.1101
09:39:03|10.1101
09:39:04|10.1101
09:39:05|10.1101
09:39:05|10.1101
09:39:07|10.1137
09:39:07|10.0979
09:39:08|10.0979
09:39:10|10.0979
09:39:11|10.0947
09:39:12|10.089
09:39:12|10.0988
09:39:13|10.0891
09:39:15|10.0956
09:39:16|10.0956
09:39:17|10.0773
09:39:18|10.0926
09:39:19|10.0786
09:39:20|10.0891
09:39:20|10.0803
09:39:22|10.089
09:39:23|10.0929
09:39:24|10.0858
09:39:25|10.0868
09:39:26|10.0847
09:39:26|10.0891
09:39:28|10.0891
09:39:29|10.0859
09:39:30|10.0979
09:39:30|10.102
09:39:31|10.0892
09:39:33|10.0973
09:39:34|10.0901
09:39:35|10.09
09:39:36|10.09
09:39:36|10.0977
09:39:38|10.0977
09:39:39|10.0892
09:39:40|10.0892
09:39:41|10.0892
09:39:42|10.0897
09:39:42|10.0888
09:39:44|10.0861
09:39:45|10.0861
09:39:46|10.0859
09:39:47|10.0899
09:39:47|10.0864
09:39:49|10.0864
09:39:50|10.0945
09:39:51|10.0945
09:39:52|10.09
09:39:53|10.1
09:39:54|10.0916
09:39:55|10.0916
09:39:56|10.1
09:39:58|10.1
09:39:59|10.1
09:40:00|10.1
09:40:01|10.1
09:40:02|10.1
09:40:03|10.1
09:40:04|10.1
09:40:05|10.1
09:40:06|10.0995
09:40:07|10.0909
09:40:08|10.0904
09:40:09|10.0904
09:40:10|10.0904
09:40:11|10.09
09:40:12|10.09
09:40:13|10.09
09:40:14|10.09
09:40:15|10.09
09:40:16|10.09
09:40:17|10.09
09:40:18|10.084
09:40:20|10.0924
09:40:20|10.0924
09:40:21|10.0924
09:40:22|10.0924
09:40:24|10.0906
09:40:24|10.0981
09:40:26|10.0981
09:40:26|10.098
09:40:27|10.098
09:40:29|10.098
09:40:30|10.09
09:40:31|10.09
09:40:32|10.09
09:40:33|10.0928
09:40:34|10.0932
09:40:35|10.085
09:40:36|10.09
09:40:37|10.0875
09:40:38|10.0803
09:40:39|10.0774
09:40:40|10.0774
09:40:41|10.0747
09:40:41|10.0747
09:40:43|10.0552
09:40:44|10.0604
09:40:45|10.05
09:40:46|10.064
09:40:47|10.0726
09:40:48|10.0726
09:40:49|10.0728
09:40:51|10.071
09:40:51|10.0711
09:40:52|10.071
09:40:53|10.0693
09:40:54|10.0693
09:40:55|10.0686
09:40:56|10.091
09:40:58|10.0904
09:40:59|10.0992
09:41:00|10.0992
09:41:01|10.0865
09:41:02|10.0865
09:41:03|10.0726
09:41:04|10.0726
09:41:05|10.092
09:41:07|10.0991
09:41:07|10.0991
09:41:08|10.0997
09:41:09|10.0997
09:41:10|10.1021
09:41:11|10.0957
09:41:12|10.0957
09:41:13|10.0997
09:41:14|10.0997
09:41:15|10.0957
09:41:16|10.0957
09:41:17|10.0957
09:41:18|10.094
09:41:19|10.103
09:41:20|10.103
09:41:22|10.0959
09:41:23|10.0959
09:41:23|10.0959
09:41:25|10.0964
09:41:26|10.0964
09:41:27|10.0964
09:41:28|10.0964
09:41:29|10.0967
09:41:30|10.0967
09:41:31|10.103
09:41:32|10.0964
09:41:33|10.0959
09:41:34|10.0964
09:41:35|10.0861
09:41:36|10.0861
09:41:37|10.0768
09:41:38|10.0713
09:41:39|10.0714
09:41:40|10.0777
09:41:41|10.0763
09:41:42|10.0722
09:41:43|10.0714
09:41:44|10.0714
09:41:45|10.0663
09:41:46|10.08
09:41:47|10.075
09:41:48|10.08
09:41:49|10.08
09:41:50|10.08
09:41:51|10.0902
09:41:52|10.0889
09:41:53|10.0889
09:41:54|10.0889
09:41:55|10.0924
09:41:56|10.0924
09:41:57|10.0924
09:41:58|10.0924
09:42:00|10.0905
09:42:00|10.0904
09:42:01|10.0904
09:42:03|10.0904
09:42:03|10.0904
09:42:04|10.103
09:42:05|10.0939
09:42:07|10.0939
09:42:08|10.1104
09:42:09|10.1104
09:42:10|10.0901
09:42:11|10.0901
09:42:12|10.0901
09:42:13|10.0901
09:42:14|10.0901
09:42:15|10.1026
09:42:16|10.1029
09:42:17|10.0987
09:42:18|10.1025
09:42:19|10.1025
09:42:20|10.1025
09:42:21|10.1025
09:42:22|10.1025
09:42:23|10.1026
09:42:24|10.1026
09:42:25|10.1026
09:42:26|10.1026
09:42:27|10.1026
09:42:28|10.1026
09:42:29|10.1027
09:42:30|10.1027
09:42:31|10.1027
09:42:32|10.1023
09:42:33|10.1023
09:42:34|10.1003
09:42:35|10.1003
09:42:36|10.1
09:42:37|10.1
09:42:38|10.0763
09:42:39|10.0763
09:42:40|10.0847
09:42:41|10.0609
09:42:42|10.078
09:42:43|10.0712
09:42:44|10.0889
09:42:45|10.0944
09:42:46|10.1
09:42:47|10.0971
09:42:48|10.0971
09:42:49|10.0894
09:42:50|10.0955
09:42:51|10.1
09:42:52|10.1
09:42:53|10.0999
09:42:54|10.0908
09:42:55|10.09
09:42:56|10.09
09:42:57|10.09
09:42:58|10.0999
09:42:59|10.0999
09:43:00|10.0996
09:43:02|10.0899
09:43:03|10.0899
09:43:04|10.0879
09:43:06|10.0879
09:43:07|10.0879
09:43:08|10.0976
09:43:08|10.0976
09:43:10|10.0976
09:43:10|10.0976
09:43:12|10.0879
09:43:13|10.0879
09:43:14|10.0879
09:43:15|10.0879
09:43:15|10.0777
09:43:16|10.0879
09:43:18|10.0879
09:43:19|10.0795
09:43:20|10.0878
09:43:21|10.0878
09:43:22|10.0878
09:43:23|10.0878
09:43:24|10.0876
09:43:25|10.0876
09:43:26|10.0876
09:43:27|10.0876
09:43:28|10.0954
09:43:29|10.1
09:43:30|10.1
09:43:31|10.1
09:43:32|10.0914
09:43:33|10.0914
09:43:34|10.0914
09:43:35|10.091
09:43:36|10.091
09:43:37|10.091
09:43:39|10.0925
09:43:39|10.0984
09:43:40|10.0975
09:43:41|10.0999
09:43:42|10.0999
09:43:43|10.1162
09:43:44|10.1199
09:43:45|10.1098
09:43:46|10.1014
09:43:47|10.1271
09:43:48|10.1387
09:43:49|10.1332
09:43:51|10.1428
09:43:51|10.1441
09:43:52|10.1398
09:43:53|10.1513
09:43:54|10.1551
09:43:55|10.1427
09:43:56|10.1571
09:43:57|10.16
09:43:58|10.1551
09:43:59|10.1505
09:44:01|10.1557
09:44:02|10.1513
09:44:03|10.1537
09:44:04|10.1542
09:44:05|10.1512
09:44:06|10.1422
09:44:07|10.1542
09:44:08|10.1542
09:44:09|10.1751
09:44:10|10.2
09:44:11|10.2
09:44:13|10.1991
09:44:13|10.2036
09:44:14|10.2241
09:44:15|10.2329
09:44:16|10.2357
09:44:17|10.2191
09:44:19|10.2032
09:44:20|10.1676
09:44:20|10.1569
09:44:22|10.1787
09:44:23|10.2004
09:44:23|10.2054
09:44:25|10.2099
09:44:26|10.22
09:44:27|10.2
09:44:28|10.2
09:44:29|10.2
09:44:30|10.19
09:44:30|10.184
09:44:32|10.2
09:44:32|10.1888
09:44:34|10.1888
09:44:35|10.184
09:44:35|10.1877
09:44:36|10.1958
09:44:38|10.2147
09:44:39|10.218
09:44:40|10.2179
09:44:40|10.2656
09:44:42|10.2547
09:44:43|10.24
09:44:43|10.24
09:44:45|10.2252
09:44:46|10.2426
09:44:46|10.2872
09:44:47|10.2686
09:44:49|10.2686
09:44:50|10.2682
09:44:51|10.2816
09:44:52|10.2812
09:44:53|10.2814
09:44:54|10.2882
09:44:54|10.2807
09:44:56|10.2778
09:44:57|10.2682
09:44:58|10.2864
09:44:58|10.2686
09:44:59|10.278
09:45:01|10.2868
09:45:02|10.291
09:45:03|10.2909
09:45:05|10.31
09:45:06|10.3138
09:45:06|10.3482
09:45:08|10.3424
09:45:09|10.3437
09:45:10|10.3467
09:45:11|10.3336
09:45:13|10.3417
09:45:13|10.3424
09:45:14|10.3248
09:45:15|10.3424
09:45:17|10.3424
09:45:17|10.3424
09:45:18|10.3467
09:45:19|10.345
09:45:20|10.3401
09:45:22|10.3763
09:45:23|10.373
09:45:24|10.359
09:45:25|10.3791
09:45:26|10.3786
09:45:27|10.365
09:45:27|10.3786
09:45:29|10.3656
09:45:30|10.3762
09:45:31|10.378
09:45:32|10.3765
09:45:33|10.3774
09:45:34|10.3814
09:45:35|10.3742
09:45:36|10.382
09:45:37|10.3768
09:45:38|10.3769
09:45:38|10.3765
09:45:40|10.3764
09:45:41|10.384
09:45:42|10.383
09:45:43|10.3814
09:45:43|10.385
09:45:44|10.3654
09:45:46|10.34
09:45:46|10.3502
09:45:48|10.3488
09:45:49|10.3406
09:45:50|10.3437
09:45:51|10.3514
09:45:52|10.3518
09:45:53|10.3609
09:45:54|10.3606
09:45:55|10.3661
09:45:56|10.3684
09:45:57|10.3537
09:45:58|10.3646
09:45:59|10.3502
09:46:00|10.3613
09:46:00|10.3613
09:46:02|10.3484
09:46:03|10.3594
09:46:04|10.3402
09:46:05|10.3405
09:46:06|10.3402
09:46:07|10.3402
09:46:08|10.3222
09:46:09|10.3244
09:46:10|10.337
09:46:12|10.32
09:46:12|10.3158
09:46:13|10.3158
09:46:15|10.3145
09:46:15|10.3
09:46:16|10.3021
09:46:18|10.288
09:46:19|10.293
09:46:20|10.3079
09:46:20|10.3079
09:46:21|10.3
09:46:23|10.309
09:46:23|10.3135
09:46:24|10.3136
09:46:26|10.32
09:46:26|10.3268
09:46:27|10.3148
09:46:29|10.3347
09:46:29|10.3297
09:46:30|10.3492
09:46:31|10.3308
09:46:33|10.3435
09:46:34|10.3435
09:46:34|10.3444
09:46:35|10.35
09:46:37|10.3448
09:46:38|10.3444
09:46:39|10.3492
09:46:40|10.3452
09:46:40|10.331
09:46:41|10.3435
09:46:42|10.3419
09:46:43|10.3335
09:46:44|10.3335
09:46:45|10.34
09:46:47|10.3434
09:46:48|10.3434
09:46:48|10.3429
09:46:49|10.3429
09:46:51|10.3399
09:46:51|10.3476
09:46:52|10.3688
09:46:54|10.3606
09:46:55|10.3606
09:46:56|10.3613
09:46:56|10.3616
09:46:57|10.3797
09:46:58|10.3894
09:47:00|10.3815
09:47:01|10.3621
09:47:02|10.3734
09:47:02|10.3694
09:47:04|10.376
09:47:05|10.4273
09:47:05|10.4416
09:47:07|10.4529
09:47:08|10.4546
09:47:09|10.4538
09:47:11|10.4398
09:47:12|10.444
09:47:13|10.4358
09:47:14|10.4453
09:47:15|10.448
09:47:16|10.4461
09:47:17|10.4094
09:47:18|10.4447
09:47:19|10.476
09:47:20|10.4465
09:47:21|10.4414
09:47:22|10.4165
09:47:24|10.4249
09:47:24|10.424
09:47:26|10.4318
09:47:26|10.4688
09:47:28|10.4593
09:47:29|10.4581
09:47:29|10.4722
09:47:30|10.4591
09:47:31|10.4663
09:47:32|10.4796
09:47:34|10.5
09:47:34|10.5141
09:47:36|10.5158
09:47:37|10.5112
09:47:38|10.5107
09:47:39|10.5119
09:47:40|10.5042
09:47:41|10.5065
09:47:42|10.5214
09:47:42|10.518
09:47:44|10.5106
09:47:45|10.513
09:47:46|10.5121
09:47:47|10.526
09:47:48|10.5463
09:47:49|10.5249
09:47:50|10.5342
09:47:50|10.55
09:47:52|10.5427
09:47:53|10.5495
09:47:54|10.538
09:47:55|10.5367
09:47:55|10.53
09:47:56|10.5467
09:47:58|10.5201
09:47:59|10.5501
09:48:00|10.5513
09:48:01|10.5696
09:48:02|10.5999
09:48:03|10.5959
09:48:04|10.5683
09:48:06|10.5812
09:48:06|10.5933
09:48:07|10.593
09:48:09|10.5807
09:48:10|10.5778
09:48:11|10.5502
09:48:12|10.538
09:48:13|10.5396
09:48:14|10.5396
09:48:15|10.5419
09:48:16|10.5199
09:48:17|10.5169
09:48:18|10.5171
09:48:19|10.5151
09:48:20|10.5292
09:48:21|10.5258
09:48:22|10.5099
09:48:23|10.5016
09:48:25|10.5193
09:48:25|10.5304
09:48:26|10.5257
09:48:27|10.5126
09:48:28|10.5395
09:48:29|10.5297
09:48:30|10.5327
09:48:31|10.5374
09:48:32|10.5272
09:48:33|10.5407
09:48:34|10.5326
09:48:35|10.5349
09:48:36|10.5126
09:48:37|10.5049
09:48:38|10.5204
09:48:40|10.5121
09:48:40|10.5074
09:48:41|10.5108
09:48:42|10.5098
09:48:43|10.5004
09:48:44|10.4846
09:48:45|10.4926
09:48:46|10.5013
09:48:47|10.4881
09:48:48|10.4981
09:48:49|10.4813
09:48:51|10.4791
09:48:52|10.4767
09:48:52|10.4676
09:48:53|10.4747
09:48:54|10.4581
09:48:56|10.4658
09:48:56|10.4589
09:48:57|10.4584
09:48:58|10.4664
09:48:59|10.4869
09:49:00|10.4706
09:49:01|10.4718
09:49:02|10.4641
09:49:04|10.4827
09:49:04|10.4719
09:49:05|10.466
09:49:07|10.479
09:49:08|10.4742
09:49:09|10.4797
09:49:10|10.4669
09:49:11|10.4662
09:49:13|10.4659
09:49:14|10.45
09:49:14|10.44
09:49:15|10.4294
09:49:17|10.4357
09:49:18|10.4256
09:49:19|10.45
09:49:20|10.4447
09:49:20|10.465
09:49:22|10.4792
09:49:22|10.4732
09:49:24|10.4679
09:49:24|10.4548
09:49:26|10.455
09:49:27|10.4585
09:49:28|10.467
09:49:28|10.4767
09:49:30|10.4611
09:49:30|10.4789
09:49:31|10.4647
09:49:32|10.4684
09:49:33|10.46
09:49:34|10.4601
09:49:35|10.4601
09:49:37|10.4775
09:49:38|10.4604
09:49:39|10.4589
09:49:40|10.45
09:49:41|10.46
09:49:43|10.455
09:49:43|10.4504
09:49:44|10.4505
09:49:45|10.4637
09:49:46|10.4504
09:49:47|10.4505
09:49:48|10.4576
09:49:49|10.46
09:49:50|10.4583
09:49:51|10.4637
09:49:52|10.4522
09:49:53|10.4532
09:49:54|10.4755
09:49:56|10.471
09:49:56|10.4775
09:49:57|10.49
09:49:58|10.5035
09:49:59|10.5041
09:50:00|10.5035
09:50:02|10.5161
09:50:02|10.501
09:50:03|10.5
09:50:04|10.5
09:50:06|10.5047
09:50:07|10.5014
09:50:08|10.4875
09:50:09|10.4786
09:50:10|10.4805
09:50:11|10.4731
09:50:13|10.4843
09:50:13|10.477
09:50:14|10.4808
09:50:15|10.4945
09:50:17|10.4841
09:50:17|10.4858
09:50:19|10.481
09:50:19|10.4805
09:50:20|10.4915
09:50:21|10.4793
09:50:22|10.4787
09:50:23|10.4858
09:50:24|10.478
09:50:25|10.488
09:50:27|10.4814
09:50:28|10.498
09:50:28|10.5
09:50:29|10.49
09:50:31|10.4776
09:50:31|10.4883
09:50:32|10.4736
09:50:34|10.4771
09:50:34|10.4737
09:50:35|10.5
09:50:36|10.49
09:50:38|10.4797
09:50:38|10.4722
09:50:39|10.4717
09:50:40|10.4477
09:50:41|10.4198
09:50:43|10.4199
09:50:44|10.4194
09:50:44|10.4261
09:50:45|10.436
09:50:46|10.4356
09:50:47|10.4308
09:50:48|10.4267
09:50:49|10.4267
09:50:51|10.4268
09:50:52|10.4574
09:50:53|10.4574
09:50:53|10.4574
09:50:54|10.4574
09:50:56|10.4444
09:50:56|10.4429
09:50:57|10.4444
09:50:59|10.4443
09:50:59|10.455
09:51:00|10.455
09:51:01|10.4483
09:51:02|10.4443
09:51:03|10.4443
09:51:05|10.4419
09:51:06|10.4317
09:51:06|10.4317
09:51:08|10.4356
09:51:09|10.4313
09:51:10|10.4235
09:51:11|10.4397
09:51:12|10.4299
09:51:14|10.4403
09:51:14|10.4391
09:51:16|10.426
09:51:17|10.4397
09:51:18|10.4397
09:51:19|10.428
09:51:20|10.4283
09:51:21|10.4299
09:51:22|10.4199
09:51:23|10.4125
09:51:24|10.3413
09:51:25|10.3397
09:51:26|10.3503
09:51:27|10.348
09:51:28|10.3403
09:51:29|10.3599
09:51:30|10.3777
09:51:31|10.3664
09:51:32|10.3706
09:51:33|10.3916
09:51:34|10.3818
09:51:35|10.3818
09:51:36|10.3798
09:51:37|10.4038
09:51:38|10.3927
09:51:39|10.3897
09:51:40|10.3842
09:51:41|10.395
09:51:42|10.3944
09:51:43|10.3923
09:51:44|10.3856
09:51:45|10.3954
09:51:46|10.3954
09:51:47|10.3859
09:51:48|10.3862
09:51:49|10.3862
09:51:50|10.3981
09:51:51|10.3906
09:51:52|10.4
09:51:53|10.39
09:51:54|10.39
09:51:55|10.3992
09:51:56|10.3992
09:51:57|10.3951
09:51:58|10.3938
09:51:59|10.3888
09:52:00|10.3745
09:52:01|10.3743
09:52:02|10.3849
09:52:03|10.37
09:52:04|10.36
09:52:05|10.3567
09:52:06|10.3565
09:52:07|10.3489
09:52:08|10.3141
09:52:09|10.3582
09:52:11|10.3379
09:52:12|10.3519
09:52:13|10.3519
09:52:14|10.3566
09:52:15|10.3592
09:52:16|10.3784
09:52:18|10.3639
09:52:18|10.3758
09:52:19|10.3562
09:52:20|10.3562
09:52:21|10.367
09:52:23|10.3877
09:52:24|10.3953
09:52:24|10.4132
09:52:26|10.4105
09:52:26|10.4161
09:52:28|10.408
09:52:29|10.4059
09:52:30|10.4001
09:52:31|10.409
09:52:32|10.4186
09:52:33|10.4151
09:52:34|10.4089
09:52:35|10.4185
09:52:36|10.4057
09:52:36|10.4
09:52:38|10.4144
09:52:39|10.4
09:52:40|10.41
09:52:41|10.3957
09:52:42|10.4
09:52:43|10.3672
09:52:44|10.3749
09:52:45|10.3944
09:52:46|10.3944
09:52:47|10.3965
09:52:48|10.3965
09:52:49|10.3965
09:52:50|10.3965
09:52:51|10.3888
09:52:52|10.3848
09:52:53|10.3944
09:52:54|10.389
09:52:55|10.3926
09:52:56|10.3926
09:52:57|10.3926
09:52:58|10.3926
09:52:59|10.3926
09:53:00|10.3864
09:53:01|10.3944
09:53:02|10.3944
09:53:03|10.3926
09:53:04|10.3944
09:53:05|10.3926
09:53:06|10.3918
09:53:07|10.3926
09:53:08|10.3827
09:53:09|10.3872
09:53:11|10.3836
09:53:11|10.3827
09:53:13|10.3886
09:53:14|10.3886
09:53:15|10.3977
09:53:16|10.4
09:53:18|10.3923
09:53:18|10.3923
09:53:19|10.4004
09:53:20|10.4041
09:53:21|10.4259
09:53:23|10.43
09:53:24|10.4186
09:53:25|10.4234
09:53:26|10.4267
09:53:26|10.4261
09:53:28|10.4195
09:53:28|10.4263
09:53:29|10.4192
09:53:31|10.4113
09:53:32|10.4113
09:53:33|10.4163
09:53:34|10.4192
09:53:35|10.43
09:53:36|10.4206
09:53:36|10.4218
09:53:38|10.4299
09:53:39|10.4299
09:53:40|10.4299
09:53:41|10.424
09:53:42|10.4312
09:53:43|10.4206
09:53:44|10.4206
09:53:45|10.4206
09:53:47|10.42
09:53:47|10.42
09:53:49|10.42
09:53:49|10.4113
09:53:50|10.4113
09:53:52|10.4192
09:53:52|10.4
09:53:54|10.4109
09:53:55|10.4199
09:53:56|10.4061
09:53:56|10.4004
09:53:57|10.4004
09:53:58|10.44
09:54:00|10.4165
09:54:00|10.4165
09:54:01|10.42
09:54:02|10.4267
09:54:03|10.42
09:54:05|10.4357
09:54:06|10.4251
09:54:06|10.4276
09:54:07|10.4319
09:54:08|10.432
09:54:09|10.432
09:54:11|10.4195
09:54:12|10.4146
09:54:13|10.4143
09:54:15|10.4086
09:54:15|10.3739
09:54:16|10.3882
09:54:17|10.3806
09:54:19|10.3825
09:54:20|10.373
09:54:21|10.3716
09:54:21|10.3656
09:54:23|10.343
09:54:24|10.3561
09:54:25|10.3613
09:54:26|10.3613
09:54:27|10.3771
09:54:28|10.3712
09:54:29|10.3841
09:54:29|10.3646
09:54:31|10.3646
09:54:32|10.377
09:54:33|10.3664
09:54:34|10.3705
09:54:34|10.3705
09:54:36|10.3655
09:54:37|10.3655
09:54:38|10.383
09:54:39|10.3861
09:54:40|10.377
09:54:41|10.38
09:54:42|10.38
09:54:43|10.3967
09:54:44|10.3967
09:54:45|10.3967
09:54:46|10.3904
09:54:47|10.3909
09:54:47|10.3919
09:54:49|10.3922
09:54:50|10.3863
09:54:51|10.383
09:54:52|10.3804
09:54:53|10.3967
09:54:53|10.4
09:54:55|10.4
09:54:56|10.3967
09:54:57|10.3967
09:54:58|10.3967
09:54:59|10.4
09:55:00|10.4038
09:55:01|10.397
09:55:02|10.3975
09:55:02|10.4
09:55:04|10.3997
09:55:05|10.3964
09:55:06|10.3964
09:55:06|10.3964
09:55:08|10.3952
09:55:09|10.3999
09:55:10|10.393
09:55:11|10.393
09:55:12|10.3807
09:55:14|10.3807
09:55:15|10.3705
09:55:16|10.38
09:55:17|10.3784
09:55:19|10.35
09:55:19|10.35
09:55:20|10.3501
09:55:21|10.3538
09:55:22|10.3293
09:55:23|10.3274
09:55:24|10.3279
09:55:25|10.3459
09:55:26|10.3288
09:55:27|10.3571
09:55:28|10.3639
09:55:29|10.3598
09:55:30|10.3671
09:55:31|10.3647
09:55:32|10.3926
09:55:33|10.376
09:55:35|10.3793
09:55:35|10.3836
09:55:36|10.3534
09:55:37|10.35
09:55:38|10.3422
09:55:40|10.3498
09:55:41|10.3578
09:55:41|10.3506
09:55:43|10.3529
09:55:44|10.3529
09:55:45|10.341
09:55:46|10.3398
09:55:47|10.3374
09:55:48|10.3198
09:55:49|10.32
09:55:50|10.3386
09:55:51|10.335
09:55:52|10.3379
09:55:52|10.3379
09:55:54|10.3313
09:55:55|10.3337
09:55:55|10.3379
09:55:57|10.3379
09:55:58|10.3436
09:55:59|10.3186
09:56:00|10.3324
09:56:01|10.3324
09:56:02|10.3016
09:56:03|10.289
09:56:04|10.2833
09:56:05|10.2828
09:56:06|10.2996
09:56:07|10.2991
09:56:08|10.3108
09:56:09|10.3567
09:56:10|10.3493
09:56:11|10.3452
09:56:12|10.335
09:56:14|10.3322
09:56:15|10.3322
09:56:16|10.3235
09:56:17|10.3324
09:56:18|10.3322
09:56:19|10.3322
09:56:20|10.325
09:56:22|10.325
09:56:23|10.3306
09:56:23|10.3306
09:56:24|10.3203
09:56:26|10.3229
09:56:26|10.339
09:56:28|10.339
09:56:28|10.3256
09:56:30|10.3256
09:56:31|10.3382
09:56:32|10.328
09:56:33|10.339
09:56:34|10.3533
09:56:35|10.3691
09:56:37|10.371
09:56:37|10.383
09:56:38|10.3757
09:56:39|10.374
09:56:40|10.384
09:56:41|10.3708
09:56:43|10.38
09:56:44|10.38
09:56:44|10.3735
09:56:45|10.3797
09:56:47|10.3797
09:56:47|10.3795
09:56:48|10.3696
09:56:49|10.3617
09:56:51|10.3617
09:56:51|10.3601
09:56:52|10.3678
09:56:53|10.36
09:56:54|10.369
09:56:55|10.3601
09:56:56|10.359
09:56:58|10.3542
09:56:59|10.3578
09:56:59|10.34
09:57:01|10.34
09:57:01|10.3574
09:57:02|10.3601
09:57:04|10.3601
09:57:05|10.3688
09:57:06|10.3689
09:57:06|10.37
09:57:08|10.38
09:57:09|10.3797
09:57:09|10.3795
09:57:10|10.3736
09:57:11|10.3795
09:57:12|10.3797
09:57:14|10.38
09:57:15|10.3762
09:57:17|10.3793
09:57:18|10.3763
09:57:19|10.3781
09:57:19|10.3781
09:57:21|10.3799
09:57:22|10.4009
09:57:23|10.41
09:57:24|10.4054
09:57:25|10.4054
09:57:26|10.4137
09:57:27|10.4062
09:57:28|10.4047
09:57:29|10.4076
09:57:30|10.4062
09:57:31|10.4055
09:57:32|10.399
09:57:33|10.41
09:57:34|10.4007
09:57:35|10.41
09:57:36|10.4397
09:57:37|10.44
09:57:38|10.4553
09:57:39|10.437
09:57:40|10.437
09:57:41|10.4411
09:57:42|10.4398
09:57:43|10.4548
09:57:44|10.4519
09:57:46|10.45
09:57:46|10.4499
09:57:48|10.4546
09:57:48|10.4583
09:57:49|10.45
09:57:51|10.4496
09:57:52|10.4545
09:57:53|10.4399
09:57:54|10.4156
09:57:54|10.4305
09:57:55|10.4334
09:57:56|10.4344
09:57:58|10.4396
09:57:58|10.436
09:57:59|10.4359
09:58:00|10.418
09:58:01|10.404
09:58:02|10.3992
09:58:03|10.3932
09:58:04|10.38
09:58:06|10.3884
09:58:06|10.36
09:58:08|10.3608
09:58:08|10.376
09:58:09|10.3775
09:58:10|10.38
09:58:11|10.3897
09:58:13|10.3934
09:58:13|10.3974
09:58:15|10.4115
09:58:16|10.4115
09:58:16|10.4056
09:58:18|10.4057
09:58:19|10.399
09:58:20|10.4099
09:58:21|10.4099
09:58:22|10.4114
09:58:23|10.4057
09:58:24|10.4156
09:58:25|10.4108
09:58:26|10.4138
09:58:27|10.4138
09:58:28|10.4176
09:58:29|10.408
09:58:30|10.4161
09:58:31|10.416
09:58:32|10.4163
09:58:33|10.4163
09:58:35|10.4057
09:58:35|10.4043
09:58:36|10.3934
09:58:37|10.4054
09:58:38|10.394
09:58:39|10.3611
09:58:40|10.3766
09:58:41|10.3657
09:58:42|10.3657
09:58:43|10.3742
09:58:44|10.3646
09:58:45|10.3634
09:58:46|10.3659
09:58:47|10.3657
09:58:48|10.3657
09:58:49|10.36
09:58:50|10.3739
09:58:51|10.3741
09:58:52|10.3668
09:58:53|10.3671
09:58:54|10.3671
09:58:55|10.3742
09:58:57|10.3835
09:58:57|10.3747
09:58:58|10.3799
09:58:59|10.3799
09:59:00|10.3703
09:59:01|10.368
09:59:02|10.3757
09:59:03|10.3765
09:59:04|10.3765
09:59:05|10.3794
09:59:07|10.3832
09:59:08|10.3884
09:59:09|10.4043
09:59:09|10.3991
09:59:10|10.4114
09:59:11|10.3929
09:59:12|10.4111
09:59:13|10.4095
09:59:15|10.4093
09:59:16|10.4093
09:59:18|10.3969
09:59:18|10.3992
09:59:19|10.4163
09:59:21|10.42
09:59:22|10.4223
09:59:23|10.4223
09:59:24|10.4163
09:59:25|10.4221
09:59:26|10.4163
09:59:27|10.4163
09:59:28|10.4212
09:59:29|10.4163
09:59:30|10.4026
09:59:31|10.3992
09:59:32|10.409
09:59:33|10.4026
09:59:35|10.4026
09:59:35|10.4026
09:59:36|10.4026
09:59:37|10.399
09:59:38|10.399
09:59:39|10.3974
09:59:40|10.39
09:59:41|10.3822
09:59:42|10.3601
09:59:43|10.3646
09:59:44|10.3695
09:59:46|10.3691
09:59:46|10.3705
09:59:48|10.3843
09:59:49|10.3843
09:59:50|10.3915
09:59:50|10.3915
09:59:51|10.3915
09:59:53|10.3854
09:59:54|10.3854
09:59:55|10.3816
09:59:56|10.3816
09:59:57|10.37
09:59:58|10.3754
09:59:59|10.3754
10:00:00|10.3754
10:00:01|10.378
10:00:02|10.378
10:00:03|10.378
10:00:04|10.3695
10:00:05|10.3754
10:00:06|10.3651
10:00:07|10.3587
10:00:08|10.3471
10:00:09|10.3302
10:00:10|10.3302
10:00:11|10.3304
10:00:12|10.3463
10:00:13|10.3277
10:00:14|10.3302
10:00:15|10.328
10:00:16|10.3139
10:00:18|10.3107
10:00:19|10.3129
10:00:20|10.3256
10:00:21|10.3139
10:00:22|10.3156
10:00:23|10.3106
10:00:24|10.317
10:00:25|10.3
10:00:26|10.3
10:00:27|10.3
10:00:28|10.2854
10:00:29|10.2854
10:00:30|10.2548
10:00:31|10.2222
10:00:32|10.234
10:00:33|10.2339
10:00:34|10.2364
10:00:35|10.2419
10:00:37|10.2618
10:00:37|10.2719
10:00:38|10.2719
10:00:39|10.2636
10:00:40|10.2627
10:00:41|10.272
10:00:42|10.2636
10:00:43|10.272
10:00:44|10.2701
10:00:45|10.2838
10:00:46|10.2777
10:00:47|10.2777
10:00:48|10.2838
10:00:49|10.2836
10:00:50|10.3176
10:00:51|10.3278
10:00:52|10.3258
10:00:54|10.3371
10:00:54|10.3371
10:00:55|10.3708
10:00:57|10.3542
10:00:57|10.3708
10:00:59|10.3564
10:00:59|10.3532
10:01:00|10.3265
10:01:01|10.3213
10:01:03|10.3213
10:01:03|10.3213
10:01:05|10.3062
10:01:05|10.2926
10:01:07|10.2929
10:01:07|10.304
10:01:09|10.2954
10:01:09|10.3159
10:01:11|10.3085
10:01:11|10.3085
10:01:13|10.3091
10:01:13|10.3198
10:01:15|10.3198
10:01:15|10.2966
10:01:16|10.3093
10:01:18|10.2968
10:01:19|10.307
10:01:20|10.307
10:01:22|10.2965
10:01:23|10.3
10:01:24|10.3089
10:01:25|10.2942
10:01:26|10.2912
10:01:27|10.2964
10:01:28|10.2727
10:01:29|10.2852
10:01:30|10.2677
10:01:31|10.2751
10:01:32|10.2507
10:01:33|10.251
10:01:34|10.2511
10:01:35|10.2512
10:01:36|10.2512
10:01:37|10.2597
10:01:38|10.2642
10:01:39|10.25
10:01:40|10.238
10:01:41|10.2506
10:01:42|10.2205
10:01:43|10.2309
10:01:44|10.2421
10:01:45|10.2597
10:01:46|10.2421
10:01:47|10.2462
10:01:48|10.2456
10:01:49|10.2378
10:01:50|10.2409
10:01:51|10.2407
10:01:52|10.2353
10:01:53|10.2513
10:01:54|10.2642
10:01:55|10.2627
10:01:56|10.28
10:01:57|10.2822
10:01:58|10.3309
10:01:59|10.3199
10:02:00|10.3199
10:02:01|10.3201
10:02:02|10.3247
10:02:03|10.3219
10:02:05|10.3113
10:02:05|10.3113
10:02:06|10.281
10:02:07|10.2859
10:02:08|10.2839
10:02:09|10.2839
10:02:10|10.2836
10:02:11|10.2703
10:02:12|10.2797
10:02:13|10.2764
10:02:14|10.2787
10:02:15|10.278
10:02:17|10.2781
10:02:17|10.2934
10:02:19|10.3093
10:02:20|10.3038
10:02:21|10.3038
10:02:23|10.2967
10:02:23|10.3088
10:02:25|10.3143
10:02:26|10.3213
10:02:27|10.329
10:02:28|10.335
10:02:29|10.335
10:02:30|10.3242
10:02:31|10.3212
10:02:32|10.3143
10:02:33|10.3167
10:02:34|10.2725
10:02:35|10.2861
10:02:36|10.2974
10:02:37|10.3033
10:02:38|10.3133
10:02:39|10.2822
10:02:40|10.279
10:02:41|10.279
10:02:42|10.2776
10:02:44|10.2871
10:02:44|10.2788
10:02:46|10.27
10:02:46|10.2701
10:02:47|10.2701
10:02:49|10.2788
10:02:50|10.2865
10:02:50|10.2802
10:02:52|10.2802
10:02:53|10.2802
10:02:53|10.2802
10:02:55|10.2802
10:02:56|10.2775
10:02:57|10.2945
10:02:57|10.2931
10:02:58|10.2942
10:02:59|10.2942
10:03:01|10.2942
10:03:02|10.293
10:03:02|10.293
10:03:03|10.28
10:03:04|10.2756
10:03:05|10.2582
10:03:07|10.2635
10:03:07|10.2676
10:03:09|10.258
10:03:10|10.2511
10:03:11|10.2635
10:03:11|10.2449
10:03:12|10.2492
10:03:14|10.2289
10:03:14|10.2276
10:03:16|10.2274
10:03:17|10.2277
10:03:17|10.2289
10:03:18|10.2434
10:03:20|10.244
10:03:21|10.2357
10:03:22|10.2434
10:03:23|10.2442
10:03:24|10.2296
10:03:25|10.2281
10:03:26|10.2281
10:03:27|10.2281
10:03:28|10.24
10:03:29|10.2453
10:03:30|10.2436
10:03:31|10.2406
10:03:32|10.2453
10:03:33|10.2447
10:03:34|10.254
10:03:35|10.2587
10:03:36|10.2587
10:03:37|10.2453
10:03:38|10.2479
10:03:39|10.2357
10:03:40|10.2398
10:03:41|10.244
10:03:42|10.2441
10:03:43|10.2463
10:03:44|10.2441
10:03:45|10.2441
10:03:46|10.2441
10:03:47|10.2531
10:03:48|10.2402
10:03:49|10.2441
10:03:50|10.2362
10:03:51|10.2362
10:03:52|10.2362
10:03:53|10.2286
10:03:54|10.2263
10:03:55|10.2265
10:03:56|10.2331
10:03:57|10.2304
10:03:58|10.2225
10:03:59|10.2225
10:04:00|10.2166
10:04:01|10.2166
10:04:02|10.2166
10:04:03|10.226
10:04:04|10.217
10:04:05|10.2236
10:04:06|10.2212
10:04:07|10.2214
10:04:08|10.2226
10:04:09|10.2237
10:04:11|10.2228
10:04:11|10.2357
10:04:12|10.2357
10:04:13|10.2336
10:04:14|10.2246
10:04:15|10.2393
10:04:16|10.2436
10:04:17|10.2592
10:04:18|10.2629
10:04:19|10.2646
10:04:21|10.2696
10:04:22|10.2796
10:04:23|10.2764
10:04:24|10.2817
10:04:25|10.2818
10:04:26|10.2782
10:04:27|10.2766
10:04:28|10.2764
10:04:29|10.267
10:04:30|10.2757
10:04:31|10.2757
10:04:32|10.2674
10:04:33|10.2752
10:04:34|10.2752
10:04:35|10.2755
10:04:36|10.2757
10:04:37|10.269
10:04:38|10.2613
10:04:39|10.2613
10:04:40|10.2613
10:04:41|10.2661
10:04:42|10.2733
10:04:43|10.2705
10:04:44|10.2705
10:04:45|10.2705
10:04:47|10.2545
10:04:47|10.2562
10:04:48|10.27
10:04:50|10.2628
10:04:50|10.27
10:04:52|10.27
10:04:53|10.2663
10:04:54|10.2663
10:04:54|10.2669
10:04:55|10.2681
10:04:57|10.2543
10:04:58|10.2606
10:04:58|10.2606
10:05:00|10.2606
10:05:01|10.2606
10:05:01|10.2494
10:05:03|10.2494
10:05:04|10.2657
10:05:05|10.2669
10:05:06|10.2666
10:05:07|10.2887
10:05:08|10.3117
10:05:09|10.3128
10:05:10|10.3193
10:05:11|10.312
10:05:12|10.3192
10:05:13|10.3128
10:05:14|10.3128
10:05:15|10.3114
10:05:16|10.312
10:05:17|10.3048
10:05:18|10.2941
10:05:19|10.2941
10:05:20|10.2941
10:05:21|10.2941
10:05:23|10.2878
10:05:23|10.2898
10:05:24|10.2895
10:05:25|10.2872
10:05:27|10.263
10:05:27|10.2519
10:05:28|10.2635
10:05:30|10.2637
10:05:31|10.2804
10:05:32|10.2645
10:05:33|10.2645
10:05:34|10.2733
10:05:35|10.2738
10:05:36|10.2738
10:05:37|10.2784
10:05:38|10.2784
10:05:39|10.2686
10:05:40|10.2686
10:05:41|10.2686
10:05:42|10.272
10:05:43|10.2618
10:05:44|10.2721
10:05:45|10.2747
10:05:46|10.2801
10:05:47|10.2949
10:05:49|10.2949
10:05:49|10.2811
10:05:50|10.2759
10:05:51|10.2795
10:05:52|10.286
10:05:53|10.278
10:05:54|10.278
10:05:55|10.2883
10:05:56|10.2737
10:05:57|10.2737
10:05:58|10.2849
10:05:59|10.274
10:06:00|10.2704
10:06:01|10.2831
10:06:02|10.2852
10:06:03|10.3
10:06:04|10.2854
10:06:05|10.3
10:06:06|10.2852
10:06:07|10.2909
10:06:08|10.2919
10:06:09|10.2919
10:06:10|10.2519
10:06:11|10.25
10:06:12|10.25
10:06:13|10.2374
10:06:14|10.2419
10:06:15|10.2372
10:06:16|10.2509
10:06:17|10.2509
10:06:18|10.2677
10:06:19|10.2677
10:06:20|10.2544
10:06:21|10.2502
10:06:23|10.2532
10:06:24|10.2416
10:06:25|10.2283
10:06:27|10.2143
10:06:27|10.2106
10:06:28|10.2291
10:06:30|10.2156
10:06:31|10.2164
10:06:32|10.2269
10:06:33|10.2292
10:06:34|10.2253
10:06:35|10.1628
10:06:36|10.1438
10:06:37|10.1441
10:06:38|10.132
10:06:39|10.1493
10:06:40|10.1559
10:06:41|10.1636
10:06:42|10.1682
10:06:43|10.1884
10:06:44|10.1664
10:06:45|10.1664
10:06:47|10.1706
10:06:48|10.1706
10:06:49|10.1706
10:06:49|10.1893
10:06:51|10.1922
10:06:51|10.1816
10:06:53|10.1725
10:06:54|10.1691
10:06:55|10.1812
10:06:56|10.1809
10:06:57|10.1816
10:06:57|10.1725
10:06:58|10.1775
10:07:00|10.1775
10:07:00|10.1822
10:07:01|10.182
10:07:02|10.1836
10:07:03|10.1721
10:07:04|10.1721
10:07:05|10.1774
10:07:06|10.185
10:07:08|10.185
10:07:08|10.1988
10:07:10|10.1982
10:07:11|10.1985
10:07:12|10.1983
10:07:12|10.1845
10:07:13|10.189
10:07:14|10.1918
10:07:16|10.1918
10:07:17|10.1996
10:07:18|10.1995
10:07:18|10.2
10:07:19|10.2
10:07:20|10.1942
10:07:21|10.2
10:07:22|10.2111
10:07:24|10.2169
10:07:25|10.2285
10:07:26|10.2388
10:07:28|10.2285
10:07:28|10.2388
10:07:30|10.2251
10:07:31|10.2182
10:07:32|10.2326
10:07:33|10.2192
10:07:34|10.2185
10:07:35|10.2097
10:07:36|10.2208
10:07:37|10.2156
10:07:38|10.2213
10:07:39|10.2213
10:07:41|10.2192
10:07:41|10.2112
10:07:42|10.2185
10:07:44|10.2095
10:07:44|10.2087
10:07:45|10.2128
10:07:47|10.2114
10:07:47|10.2136
10:07:49|10.2136
10:07:49|10.2136
10:07:51|10.2086
10:07:51|10.2087
10:07:52|10.2102
10:07:53|10.19
10:07:54|10.19
10:07:56|10.19
10:07:57|10.19
10:07:57|10.1869
10:07:58|10.1988
10:08:00|10.1869
10:08:00|10.1869
10:08:02|10.199
10:08:03|10.1888
10:08:03|10.1911
10:08:05|10.2048
10:08:06|10.1902
10:08:07|10.1988
10:08:07|10.2034
10:08:09|10.1964
10:08:09|10.2095
10:08:10|10.2145
10:08:11|10.22
10:08:12|10.2028
10:08:13|10.2028
10:08:14|10.2137
10:08:15|10.2062
10:08:17|10.2028
10:08:18|10.2095
10:08:18|10.2095
10:08:20|10.2142
10:08:20|10.2274
10:08:21|10.2192
10:08:22|10.2304
10:08:24|10.2267
10:08:25|10.2242
10:08:27|10.2242
10:08:28|10.2315
10:08:29|10.2338
10:08:30|10.2337
10:08:31|10.2268
10:08:32|10.2317
10:08:33|10.2242
10:08:35|10.2225
10:08:36|10.2225
10:08:36|10.2231
10:08:38|10.2231
10:08:39|10.2231
10:08:40|10.2131
10:08:40|10.2131
10:08:42|10.2113
10:08:43|10.2113
10:08:44|10.2126
10:08:45|10.2131
10:08:46|10.2131
10:08:47|10.2089
10:08:48|10.2122
10:08:49|10.2122
10:08:50|10.2122
10:08:51|10.2122
10:08:52|10.2131
10:08:52|10.2131
10:08:54|10.2242
10:08:55|10.2133
10:08:56|10.2122
10:08:57|10.2124
10:08:58|10.2124
10:08:59|10.2124
10:09:00|10.2124
10:09:01|10.2124
10:09:02|10.2124
10:09:03|10.227
10:09:04|10.23
10:09:05|10.215
10:09:06|10.2351
10:09:07|10.2351
10:09:07|10.2399
10:09:09|10.2308
10:09:10|10.239
10:09:11|10.239
10:09:12|10.2414
10:09:13|10.2478
10:09:14|10.2755
10:09:15|10.2799
10:09:15|10.28
10:09:17|10.28
10:09:18|10.2561
10:09:19|10.2614
10:09:19|10.2694
10:09:21|10.244
10:09:22|10.244
10:09:23|10.244
10:09:24|10.2581
10:09:25|10.2581
10:09:26|10.2581
10:09:27|10.2473
10:09:28|10.2473
10:09:30|10.256
10:09:30|10.256
10:09:32|10.256
10:09:33|10.256
10:09:34|10.2415
10:09:35|10.2438
10:09:36|10.2316
10:09:37|10.2258
10:09:38|10.2469
10:09:39|10.2531
10:09:40|10.2531
10:09:41|10.2432
10:09:42|10.2432
10:09:43|10.2455
10:09:44|10.2455
10:09:45|10.2539
10:09:46|10.2539
10:09:47|10.257
10:09:48|10.27
10:09:49|10.2682
10:09:50|10.2473
10:09:51|10.2502
10:09:52|10.2533
10:09:53|10.2603
10:09:54|10.27
10:09:55|10.2566
10:09:56|10.26
10:09:57|10.26
10:09:58|10.26
10:09:59|10.26
10:10:00|10.2562
10:10:01|10.26
10:10:02|10.26
10:10:03|10.26
10:10:04|10.26
10:10:05|10.26
10:10:06|10.26
10:10:07|10.26
10:10:08|10.2525
10:10:09|10.2455
10:10:11|10.2455
10:10:11|10.2441
10:10:13|10.2517
10:10:13|10.2517
10:10:14|10.2515
10:10:16|10.247
10:10:17|10.2484
10:10:17|10.2484
10:10:19|10.26
10:10:19|10.2497
10:10:21|10.26
10:10:21|10.26
10:10:23|10.26
10:10:23|10.2623
10:10:24|10.2589
10:10:26|10.2589
10:10:27|10.2589
10:10:28|10.2589
10:10:29|10.2463
10:10:30|10.2463
10:10:32|10.2583
10:10:32|10.2583
10:10:33|10.2566
10:10:34|10.2566
10:10:35|10.2586
10:10:36|10.253
10:10:37|10.26
10:10:38|10.2566
10:10:39|10.2503
10:10:40|10.2558
10:10:41|10.26
10:10:42|10.2603
10:10:43|10.2603
10:10:44|10.27
10:10:45|10.27
10:10:46|10.27
10:10:47|10.2585
10:10:48|10.2623
10:10:49|10.2583
10:10:50|10.2583
10:10:51|10.253
10:10:52|10.253
10:10:53|10.2475
10:10:54|10.2494
10:10:55|10.249
10:10:56|10.249
10:10:57|10.24
10:10:58|10.2299
10:10:59|10.2225
10:11:01|10.2226
10:11:02|10.222
10:11:03|10.222
10:11:04|10.2327
10:11:05|10.2327
10:11:05|10.233
10:11:06|10.233
10:11:08|10.233
10:11:08|10.233
10:11:09|10.233
10:11:11|10.2311
10:11:11|10.2311
10:11:12|10.2441
10:11:14|10.2441
10:11:14|10.233
10:11:16|10.233
10:11:17|10.249
10:11:17|10.243
10:11:18|10.2374
10:11:19|10.2467
10:11:20|10.2467
10:11:21|10.2331
10:11:23|10.2327
10:11:24|10.2327
10:11:24|10.233
10:11:26|10.233
10:11:26|10.233
10:11:28|10.233
10:11:29|10.2219
10:11:31|10.2219
10:11:32|10.2
10:11:32|10.206
10:11:33|10.2002
10:11:35|10.2167
10:11:36|10.2004
10:11:37|10.2061
10:11:38|10.2127
10:11:39|10.2148
10:11:40|10.2108
10:11:41|10.2224
10:11:42|10.224
10:11:43|10.2167
10:11:45|10.2225
10:11:46|10.221
10:11:47|10.2158
10:11:48|10.2239
10:11:49|10.2239
10:11:50|10.2239
10:11:51|10.2113
10:11:52|10.2138
10:11:53|10.21
10:11:54|10.2226
10:11:55|10.2226
10:11:56|10.2226
10:11:57|10.2226
10:11:58|10.2409
10:11:59|10.2417
10:12:00|10.2467
10:12:01|10.2467
10:12:02|10.2467
10:12:03|10.2467
10:12:04|10.2467
10:12:05|10.2341
10:12:06|10.2333
10:12:06|10.234
10:12:08|10.2285
10:12:09|10.2285
10:12:09|10.2457
10:12:10|10.2312
10:12:12|10.2312
10:12:13|10.2421
10:12:14|10.2421
10:12:14|10.2333
10:12:16|10.2314
10:12:17|10.2314
10:12:18|10.234
10:12:19|10.234
10:12:20|10.2288
10:12:20|10.2376
10:12:22|10.2376
10:12:23|10.2437
10:12:24|10.2466
10:12:24|10.2411
10:12:26|10.24
10:12:27|10.2571
10:12:28|10.2571
10:12:29|10.2571
10:12:31|10.2473
10:12:31|10.2557
10:12:33|10.2557
10:12:34|10.259
10:12:35|10.259
10:12:36|10.2617
10:12:36|10.2491
10:12:38|10.2593
10:12:39|10.2532
10:12:40|10.2532
10:12:41|10.259
10:12:42|10.2631
10:12:44|10.2608
10:12:44|10.2656
10:12:46|10.2652
10:12:47|10.2651
10:12:48|10.2506
10:12:49|10.2506
10:12:50|10.2506
10:12:50|10.2592
10:12:52|10.2592
10:12:52|10.2592
10:12:54|10.2514
10:12:55|10.2514
10:12:56|10.2923
10:12:57|10.3099
10:12:58|10.3099
10:12:59|10.3271
10:12:59|10.3266
10:13:01|10.3255
10:13:01|10.3198
10:13:02|10.3198
10:13:04|10.3256
10:13:05|10.3298
10:13:06|10.3245
10:13:07|10.3023
10:13:08|10.2963
10:13:09|10.2986
10:13:10|10.2942
10:13:11|10.299
10:13:12|10.299
10:13:13|10.3139
10:13:14|10.33
10:13:15|10.3088
10:13:16|10.3268
10:13:17|10.3207
10:13:18|10.3207
10:13:19|10.3256
10:13:20|10.3201
10:13:21|10.33
10:13:22|10.33
10:13:23|10.33
10:13:24|10.33
10:13:25|10.33
10:13:26|10.33
10:13:28|10.3301
10:13:28|10.3394
10:13:30|10.3344
10:13:31|10.3429
10:13:32|10.3429
10:13:33|10.3345
10:13:35|10.3299
10:13:35|10.329
10:13:36|10.3125
10:13:37|10.3146
10:13:38|10.3121
10:13:39|10.3204
10:13:40|10.3204
10:13:41|10.3204
10:13:42|10.3291
10:13:43|10.3291
10:13:44|10.3169
10:13:45|10.3138
10:13:46|10.3291
10:13:47|10.3248
10:13:48|10.3248
10:13:49|10.3125
10:13:50|10.316
10:13:51|10.3234
10:13:52|10.3291
10:13:53|10.3239
10:13:54|10.3239
10:13:55|10.3234
10:13:56|10.3291
10:13:57|10.3283
10:13:58|10.32
10:13:59|10.3085
10:14:00|10.3179
10:14:01|10.3179
10:14:02|10.3179
10:14:03|10.3179
10:14:04|10.3179
10:14:05|10.3
10:14:06|10.3
10:14:07|10.3089
10:14:08|10.3001
10:14:09|10.3175
10:14:10|10.3088
10:14:12|10.3046
10:14:12|10.3089
10:14:14|10.3089
10:14:14|10.3089
10:14:15|10.3088
10:14:16|10.3175
10:14:17|10.3196
10:14:18|10.318
10:14:19|10.325
10:14:20|10.3175
10:14:22|10.3175
10:14:22|10.3136
10:14:23|10.3167
10:14:25|10.3108
10:14:25|10.3201
10:14:26|10.3184
10:14:28|10.3182
10:14:29|10.3182
10:14:29|10.3182
10:14:31|10.3183
10:14:32|10.3183
10:14:33|10.3196
10:14:34|10.3183
10:14:36|10.3182
10:14:37|10.3196
10:14:37|10.3187
10:14:38|10.3183
10:14:40|10.3183
10:14:41|10.3184
10:14:41|10.3184
10:14:43|10.3261
10:14:44|10.3188
10:14:45|10.328
10:14:46|10.3261
10:14:47|10.3261
10:14:48|10.3261
10:14:49|10.3261
10:14:49|10.3261
10:14:50|10.3221
10:14:52|10.3261
10:14:53|10.3261
10:14:53|10.3261
10:14:55|10.3182
10:14:56|10.3145
10:14:57|10.306
10:14:58|10.3105
10:14:59|10.3008
10:15:00|10.3008
10:15:01|10.2934
10:15:02|10.2922
10:15:03|10.2919
10:15:04|10.2801
10:15:05|10.2807
10:15:06|10.2767
10:15:08|10.2797
10:15:08|10.2797
10:15:09|10.281
10:15:10|10.288
10:15:11|10.2865
10:15:12|10.2865
10:15:13|10.288
10:15:14|10.2974
10:15:15|10.2864
10:15:16|10.288
10:15:17|10.293
10:15:19|10.2839
10:15:20|10.2839
10:15:21|10.2807
10:15:22|10.2807
10:15:23|10.2818
10:15:24|10.2829
10:15:25|10.283
10:15:26|10.2818
10:15:27|10.2818
10:15:28|10.2818
10:15:29|10.2818
10:15:30|10.2818
10:15:31|10.2818
10:15:31|10.2818
10:15:33|10.247
10:15:34|10.247
10:15:35|10.247
10:15:36|10.2576
10:15:38|10.2483
10:15:39|10.2483
10:15:40|10.2483
10:15:41|10.2486
10:15:42|10.2504
10:15:43|10.2555
10:15:44|10.2572
10:15:44|10.2629
10:15:46|10.2563
10:15:47|10.252
10:15:47|10.252
10:15:49|10.252
10:15:50|10.2555
10:15:51|10.2622
10:15:53|10.27
10:15:53|10.2659
10:15:54|10.2651
10:15:55|10.2542
10:15:56|10.2526
10:15:57|10.2584
10:15:58|10.2584
10:15:59|10.2572
10:16:00|10.2572
10:16:01|10.2622
10:16:02|10.2591
10:16:03|10.2584
10:16:04|10.2584
10:16:05|10.2757
10:16:06|10.2757
10:16:07|10.2686
10:16:08|10.2698
10:16:09|10.2835
10:16:10|10.271
10:16:11|10.2828
10:16:12|10.2771
10:16:13|10.2826
10:16:14|10.2826
10:16:15|10.2808
10:16:17|10.2813
10:16:18|10.2786
10:16:18|10.2757
10:16:20|10.2815
10:16:21|10.2815
10:16:21|10.2815
10:16:23|10.2778
10:16:23|10.2778
10:16:25|10.2977
10:16:25|10.2977
10:16:27|10.2977
10:16:27|10.2977
10:16:28|10.2901
10:16:29|10.279
10:16:30|10.279
10:16:31|10.2872
10:16:33|10.2787
10:16:34|10.2787
10:16:36|10.2867
10:16:36|10.28
10:16:38|10.28
10:16:39|10.2791
10:16:40|10.2728
10:16:41|10.2728
10:16:42|10.2685
10:16:43|10.2575
10:16:44|10.2575
10:16:45|10.2575
10:16:46|10.2629
10:16:47|10.2726
10:16:48|10.2726
10:16:49|10.273
10:16:50|10.273
10:16:50|10.2778
10:16:51|10.2778
10:16:53|10.2691
10:16:54|10.2691
10:16:54|10.2691
10:16:56|10.2691
10:16:57|10.2691
10:16:57|10.271
10:16:59|10.271
10:17:00|10.271
10:17:00|10.271
10:17:02|10.2828
10:17:03|10.2828
10:17:04|10.2789
10:17:05|10.2789
10:17:06|10.2864
10:17:07|10.2864
10:17:08|10.2828
10:17:09|10.3048
10:17:10|10.3048
10:17:11|10.3101
10:17:12|10.3101
10:17:13|10.3024
10:17:14|10.3024
10:17:15|10.3101
10:17:16|10.3092
10:17:17|10.3001
10:17:18|10.3
10:17:19|10.3
10:17:20|10.3
10:17:21|10.3
10:17:22|10.2922
10:17:23|10.2975
10:17:24|10.2941
10:17:25|10.2941
10:17:26|10.2991
10:17:27|10.2991
10:17:28|10.2991
10:17:29|10.2991
10:17:30|10.2941
10:17:31|10.2941
10:17:32|10.2944
10:17:33|10.2944
10:17:35|10.2875
10:17:36|10.2871
10:17:37|10.2871
10:17:38|10.2871
10:17:39|10.2948
10:17:40|10.2927
10:17:41|10.2927
10:17:42|10.2975
10:17:43|10.2927
10:17:44|10.29
10:17:46|10.29
10:17:47|10.29
10:17:48|10.2927
10:17:49|10.2948
10:17:50|10.2947
10:17:51|10.2947
10:17:52|10.2874
10:17:53|10.2923
10:17:54|10.2923
10:17:55|10.2923
10:17:57|10.2828
10:17:57|10.2811
10:17:58|10.2809
10:17:59|10.2809
10:18:00|10.2809
10:18:01|10.2789
10:18:02|10.2781
10:18:03|10.2781
10:18:04|10.2723
10:18:05|10.2615
10:18:06|10.2744
10:18:07|10.2626
10:18:08|10.2769
10:18:09|10.2769
10:18:10|10.266
10:18:11|10.2681
10:18:12|10.2681
10:18:13|10.2615
10:18:14|10.2631
10:18:15|10.2696
10:18:16|10.258
10:18:17|10.2585
10:18:18|10.268
10:18:19|10.268
10:18:20|10.26
10:18:21|10.2585
10:18:22|10.2626
10:18:23|10.2604
10:18:24|10.268
10:18:25|10.268
10:18:26|10.2604
10:18:27|10.2812
10:18:28|10.272
10:18:29|10.272
10:18:30|10.272
10:18:31|10.2812
10:18:32|10.2721
10:18:33|10.2709
10:18:34|10.2709
10:18:36|10.2795
10:18:36|10.2795
10:18:38|10.272
10:18:39|10.2759
10:18:41|10.274
10:18:41|10.274
10:18:42|10.2785
10:18:43|10.279
10:18:44|10.2681
10:18:45|10.2699
10:18:46|10.2699
10:18:47|10.2699
10:18:48|10.2781
10:18:49|10.262
10:18:50|10.262
10:18:51|10.262
10:18:52|10.2749
10:18:53|10.2681
10:18:54|10.2681
10:18:55|10.2681
10:18:56|10.2681
10:18:57|10.2688
10:18:58|10.2688
10:18:59|10.2688
10:19:00|10.2688
10:19:01|10.2731
10:19:02|10.2688
10:19:03|10.2688
10:19:04|10.2688
10:19:05|10.2688
10:19:06|10.2688
10:19:07|10.2688
10:19:08|10.2688
10:19:09|10.2688
10:19:10|10.2681
10:19:11|10.2681
10:19:12|10.2637
10:19:14|10.2609
10:19:14|10.2645
10:19:15|10.268
10:19:17|10.268
10:19:18|10.268
10:19:18|10.2692
10:19:19|10.2809
10:19:21|10.2809
10:19:22|10.2809
10:19:23|10.2773
10:19:24|10.2773
10:19:24|10.2773
10:19:25|10.2705
10:19:27|10.2809
10:19:27|10.2809
10:19:28|10.2809
10:19:29|10.2809
10:19:31|10.2809
10:19:31|10.2809
10:19:32|10.2809
10:19:33|10.2809
10:19:34|10.2809
10:19:36|10.2809
10:19:37|10.3028
10:19:38|10.32
10:19:39|10.32
10:19:41|10.3103
10:19:42|10.32
10:19:43|10.3189
10:19:44|10.3314
10:19:45|10.34
10:19:46|10.3568
10:19:47|10.362
10:19:48|10.3601
10:19:48|10.3757
10:19:50|10.3615
10:19:51|10.3611
10:19:52|10.3707
10:19:53|10.3666
10:19:54|10.3601
10:19:55|10.3608
10:19:56|10.3679
10:19:57|10.365
10:19:58|10.3845
10:19:59|10.3662
10:20:00|10.3686
10:20:01|10.3869
10:20:02|10.3769
10:20:03|10.3788
10:20:04|10.3778
10:20:05|10.371
10:20:06|10.3868
10:20:07|10.3864
10:20:08|10.3887
10:20:09|10.4162
10:20:10|10.4068
10:20:11|10.4269
10:20:12|10.4173
10:20:12|10.4034
10:20:14|10.4165
10:20:15|10.4162
10:20:16|10.4076
10:20:17|10.4028
10:20:18|10.43
10:20:19|10.4083
10:20:20|10.4176
10:20:20|10.4123
10:20:22|10.4235
10:20:23|10.4102
10:20:24|10.4122
10:20:25|10.4208
10:20:26|10.4232
10:20:27|10.4037
10:20:28|10.4
10:20:29|10.4232
10:20:30|10.4043
10:20:31|10.4154
10:20:32|10.4162
10:20:33|10.4142
10:20:34|10.4154
10:20:35|10.4016
10:20:36|10.4079
10:20:38|10.394
10:20:38|10.3873
10:20:39|10.3954
10:20:40|10.3902
10:20:42|10.3902
10:20:43|10.3979
10:20:44|10.3911
10:20:45|10.3996
10:20:46|10.4096
10:20:47|10.405
10:20:48|10.4078
10:20:49|10.4096
10:20:50|10.4096
10:20:51|10.4198
10:20:52|10.4154
10:20:53|10.4165
10:20:54|10.4165
10:20:55|10.4165
10:20:56|10.3989
10:20:57|10.3902
10:20:58|10.3911
10:20:59|10.3911
10:21:00|10.3838
10:21:01|10.3964
10:21:02|10.3919
10:21:03|10.3897
10:21:04|10.3897
10:21:06|10.39
10:21:06|10.3924
10:21:07|10.3842
10:21:08|10.3826
10:21:09|10.3791
10:21:11|10.3826
10:21:12|10.3778
10:21:12|10.3819
10:21:13|10.3689
10:21:15|10.3794
10:21:16|10.36
10:21:17|10.3638
10:21:18|10.3501
10:21:19|10.3599
10:21:20|10.3503
10:21:21|10.35
10:21:22|10.359
10:21:23|10.3575
10:21:24|10.3624
10:21:25|10.3536
10:21:26|10.3644
10:21:26|10.3645
10:21:27|10.3644
10:21:29|10.3644
10:21:30|10.3644
10:21:31|10.3644
10:21:32|10.3644
10:21:33|10.35
10:21:34|10.35
10:21:35|10.3626
10:21:35|10.3644
10:21:36|10.3644
10:21:38|10.3584
10:21:40|10.3644
10:21:41|10.3644
10:21:42|10.3644
10:21:43|10.358
10:21:44|10.358
10:21:44|10.3589
10:21:45|10.3589
10:21:46|10.358
10:21:47|10.3644
10:21:49|10.3644
10:21:50|10.3644
10:21:51|10.3644
10:21:52|10.3564
10:21:52|10.3564
10:21:54|10.36
10:21:54|10.3608
10:21:55|10.3644
10:21:57|10.3575
10:21:57|10.3724
10:21:58|10.3667
10:22:00|10.3761
10:22:01|10.3761
10:22:02|10.3761
10:22:03|10.3819
10:22:05|10.3819
10:22:05|10.39
10:22:06|10.39
10:22:07|10.39
10:22:08|10.39
10:22:09|10.39
10:22:11|10.3894
10:22:11|10.39
10:22:12|10.39
10:22:13|10.3867
10:22:15|10.3894
10:22:15|10.3894
10:22:16|10.3897
10:22:17|10.4
10:22:18|10.4
10:22:19|10.4
10:22:20|10.4
10:22:21|10.4142
10:22:22|10.3988
10:22:23|10.4165
10:22:24|10.4165
10:22:25|10.4138
10:22:26|10.4043
10:22:28|10.4019
10:22:28|10.4015
10:22:29|10.4127
10:22:30|10.4
10:22:31|10.4093
10:22:32|10.3999
10:22:33|10.3914
10:22:34|10.4
10:22:35|10.4091
10:22:36|10.4091
10:22:37|10.4091
10:22:39|10.412
10:22:40|10.3999
10:22:41|10.3999
10:22:42|10.3999
10:22:43|10.3999
10:22:44|10.4063
10:22:45|10.3994
10:22:47|10.4058
10:22:47|10.4058
10:22:48|10.4045
10:22:49|10.4044
10:22:50|10.3935
10:22:51|10.3914
10:22:52|10.4
10:22:53|10.4
10:22:54|10.393
10:22:55|10.3965
10:22:56|10.3914
10:22:57|10.3914
10:22:59|10.3812
10:23:00|10.329
10:23:00|10.3293
10:23:02|10.3187
10:23:03|10.3187
10:23:04|10.3108
10:23:05|10.3182
10:23:06|10.3021
10:23:07|10.3021
10:23:08|10.3032
10:23:09|10.3091
10:23:10|10.3025
10:23:11|10.3025
10:23:12|10.3025
10:23:13|10.294
10:23:14|10.2959
10:23:15|10.3124
10:23:16|10.3197
10:23:17|10.3197
10:23:18|10.3171
10:23:19|10.3171
10:23:20|10.3171
10:23:21|10.3175
10:23:23|10.3171
10:23:23|10.3264
10:23:24|10.3291
10:23:25|10.3411
10:23:26|10.342
10:23:27|10.3419
10:23:28|10.3419
10:23:29|10.3578
10:23:30|10.3427
10:23:31|10.3487
10:23:32|10.3509
10:23:33|10.3519
10:23:34|10.3484
10:23:35|10.3487
10:23:36|10.3444
10:23:37|10.3444
10:23:38|10.3359
10:23:40|10.3359
10:23:40|10.3292
10:23:41|10.3292
10:23:43|10.3323
10:23:44|10.3272
10:23:45|10.3272
10:23:46|10.3488
10:23:48|10.38
10:23:49|10.3687
10:23:50|10.3642
10:23:50|10.3642
10:23:52|10.3513
10:23:53|10.3467
10:23:54|10.3462
10:23:55|10.3462
10:23:56|10.3576
10:23:57|10.3319
10:23:58|10.3319
10:23:59|10.3319
10:24:00|10.3327
10:24:01|10.3327
10:24:02|10.3192
10:24:03|10.3211
10:24:04|10.3115
10:24:05|10.3115
10:24:07|10.3455
10:24:07|10.3455
10:24:08|10.3412
10:24:09|10.3504
10:24:10|10.3504
10:24:11|10.327
10:24:12|10.3386
10:24:13|10.3418
10:24:14|10.35
10:24:15|10.3386
10:24:17|10.35
10:24:18|10.35
10:24:18|10.3429
10:24:20|10.3461
10:24:21|10.353
10:24:22|10.353
10:24:22|10.35
10:24:24|10.3495
10:24:24|10.3495
10:24:25|10.3474
10:24:26|10.3469
10:24:27|10.3469
10:24:28|10.3469
10:24:29|10.3469
10:24:31|10.3407
10:24:31|10.3407
10:24:33|10.3407
10:24:33|10.3469
10:24:34|10.3469
10:24:35|10.35
10:24:36|10.35
10:24:37|10.3523
10:24:38|10.3523
10:24:40|10.3616
10:24:41|10.3569
10:24:42|10.358
10:24:44|10.358
10:24:45|10.358
10:24:46|10.358
10:24:47|10.358
10:24:48|10.3728
10:24:49|10.3799
10:24:50|10.3773
10:24:51|10.3965
10:24:52|10.3959
10:24:53|10.373
10:24:54|10.3531
10:24:55|10.3531
10:24:56|10.3531
10:24:57|10.3635
10:24:58|10.3569
10:25:00|10.3569
10:25:00|10.3672
10:25:02|10.3672
10:25:03|10.3688
10:25:03|10.3688
10:25:05|10.3688
10:25:05|10.3669
10:25:06|10.3669
10:25:07|10.3669
10:25:08|10.367
10:25:10|10.367
10:25:11|10.367
10:25:11|10.3735
10:25:12|10.367
10:25:13|10.3611
10:25:15|10.3727
10:25:16|10.3727
10:25:16|10.3688
10:25:17|10.3688
10:25:19|10.3688
10:25:20|10.367
10:25:21|10.3687
10:25:21|10.3704
10:25:22|10.3704
10:25:23|10.3727
10:25:24|10.3727
10:25:25|10.3727
10:25:26|10.3727
10:25:27|10.3817
10:25:29|10.3814
10:25:29|10.4198
10:25:30|10.3918
10:25:31|10.4092
10:25:32|10.4223
10:25:33|10.4222
10:25:34|10.3935
10:25:35|10.3954
10:25:36|10.4064
10:25:38|10.4078
10:25:39|10.414
10:25:40|10.4311
10:25:41|10.4329
10:25:42|10.4345
10:25:43|10.4313
10:25:45|10.4317
10:25:46|10.4352
10:25:47|10.4142
10:25:48|10.4147
10:25:49|10.4252
10:25:50|10.4234
10:25:51|10.4147
10:25:52|10.4122
10:25:54|10.4263
10:25:54|10.4311
10:25:55|10.4243
10:25:56|10.4272
10:25:57|10.4153
10:25:58|10.4092
10:25:59|10.4092
10:26:01|10.4044
10:26:01|10.4044
10:26:03|10.41
10:26:03|10.4037
10:26:05|10.4
10:26:05|10.4083
10:26:06|10.4049
10:26:07|10.4013
10:26:08|10.4086
10:26:09|10.4102
10:26:10|10.409
10:26:12|10.4083
10:26:12|10.4081
10:26:13|10.4091
10:26:14|10.4067
10:26:16|10.3985
10:26:17|10.3985
10:26:17|10.3989
10:26:19|10.403
10:26:19|10.4139
10:26:21|10.4013
10:26:21|10.4148
10:26:23|10.4104
10:26:23|10.4165
10:26:24|10.416
10:26:26|10.416
10:26:26|10.4165
10:26:27|10.4165
10:26:28|10.4165
10:26:30|10.4165
10:26:30|10.4104
10:26:32|10.4143
10:26:33|10.4116
10:26:34|10.4106
10:26:34|10.4034
10:26:35|10.4116
10:26:37|10.4116
10:26:38|10.4116
10:26:38|10.4057
10:26:40|10.4054
10:26:41|10.4025
10:26:41|10.3863
10:26:43|10.3802
10:26:45|10.3901
10:26:46|10.38
10:26:46|10.3838
10:26:47|10.3707
10:26:48|10.3733
10:26:49|10.3753
10:26:51|10.371
10:26:52|10.4115
10:26:53|10.4046
10:26:53|10.3863
10:26:54|10.3863
10:26:56|10.4095
10:26:57|10.4095
10:26:58|10.4095
10:26:59|10.3914
10:27:00|10.404
10:27:00|10.4315
10:27:02|10.4111
10:27:03|10.4119
10:27:04|10.4035
10:27:05|10.4126
10:27:06|10.4096
10:27:07|10.4115
10:27:08|10.4115
10:27:09|10.4049
10:27:10|10.4096
10:27:11|10.4096
10:27:12|10.404
10:27:13|10.415
10:27:14|10.4068
10:27:15|10.4027
10:27:16|10.4085
10:27:17|10.4
10:27:18|10.3999
10:27:19|10.3951
10:27:20|10.3995
10:27:21|10.3997
10:27:22|10.3964
10:27:23|10.3882
10:27:24|10.3906
10:27:25|10.3934
10:27:26|10.3888
10:27:27|10.3888
10:27:28|10.3964
10:27:29|10.4038
10:27:30|10.4038
10:27:31|10.4038
10:27:32|10.4038
10:27:33|10.4038
10:27:34|10.3963
10:27:36|10.3963
10:27:36|10.3963
10:27:37|10.3892
10:27:38|10.3892
10:27:39|10.3897
10:27:41|10.3847
10:27:41|10.38
10:27:42|10.38
10:27:44|10.3737
10:27:45|10.3737
10:27:46|10.3687
10:27:48|10.368
10:27:49|10.367
10:27:50|10.3723
10:27:51|10.364
10:27:52|10.3669
10:27:53|10.3709
10:27:53|10.367
10:27:55|10.3669
10:27:56|10.2754
10:27:57|10.2774
10:27:58|10.2763
10:27:59|10.2754
10:28:00|10.277
10:28:00|10.28
10:28:02|10.2793
10:28:03|10.28
10:28:04|10.2776
10:28:05|10.241
10:28:06|10.2312
10:28:07|10.2451
10:28:08|10.2383
10:28:09|10.2422
10:28:10|10.2451
10:28:11|10.2393
10:28:12|10.2222
10:28:13|10.2302
10:28:14|10.2292
10:28:15|10.2227
10:28:16|10.2109
10:28:17|10.2069
10:28:18|10.2055
10:28:19|10.2057
10:28:20|10.2062
10:28:22|10.2008
10:28:22|10.2058
10:28:23|10.2137
10:28:24|10.2137
10:28:25|10.2281
10:28:26|10.2275
10:28:27|10.2372
10:28:28|10.233
10:28:29|10.2284
10:28:30|10.2471
10:28:31|10.2511
10:28:32|10.2546
10:28:33|10.2693
10:28:34|10.2618
10:28:35|10.2526
10:28:36|10.2448
10:28:37|10.2461
10:28:38|10.2552
10:28:39|10.2552
10:28:40|10.2496
10:28:41|10.2495
10:28:42|10.2495
10:28:43|10.2505
10:28:44|10.2488
10:28:46|10.2488
10:28:47|10.26
10:28:48|10.2596
10:28:49|10.26
10:28:50|10.26
10:28:51|10.26
10:28:51|10.2519
10:28:53|10.26
10:28:54|10.2531
10:28:55|10.26
10:28:55|10.2595
10:28:56|10.2595
10:28:58|10.2514
10:28:59|10.2587
10:29:00|10.24
10:29:02|10.2387
10:29:02|10.2417
10:29:03|10.2376
10:29:04|10.2415
10:29:05|10.2415
10:29:06|10.24
10:29:07|10.2399
10:29:08|10.2478
10:29:09|10.2478
10:29:10|10.2486
10:29:11|10.2478
10:29:12|10.2528
10:29:13|10.26
10:29:14|10.2795
10:29:15|10.2818
10:29:16|10.2795
10:29:17|10.2795
10:29:18|10.2795
10:29:19|10.2882
10:29:20|10.2711
10:29:21|10.2711
10:29:22|10.2562
10:29:23|10.2566
10:29:24|10.2635
10:29:25|10.2592
10:29:26|10.2562
10:29:27|10.2456
10:29:28|10.2489
10:29:29|10.2393
10:29:30|10.2487
10:29:31|10.2487
10:29:32|10.2487
10:29:33|10.2444
10:29:34|10.2444
10:29:35|10.2487
10:29:36|10.2434
10:29:37|10.2432
10:29:38|10.2486
10:29:39|10.2487
10:29:40|10.2466
10:29:41|10.2466
10:29:42|10.2462
10:29:43|10.246
10:29:44|10.2405
10:29:46|10.2437
10:29:47|10.2446
10:29:48|10.25
10:29:50|10.2328
10:29:50|10.2491
10:29:52|10.2619
10:29:52|10.2619
10:29:54|10.2556
10:29:55|10.2578
10:29:55|10.244
10:29:57|10.2138
10:29:58|10.2233
10:29:59|10.2387
10:30:00|10.24
10:30:01|10.2391
10:30:02|10.2364
10:30:03|10.239
10:30:04|10.2444
10:30:05|10.2146
10:30:06|10.2146
10:30:07|10.214
10:30:08|10.1953
10:30:09|10.1928
10:30:10|10.2118
10:30:12|10.2072
10:30:12|10.1991
10:30:13|10.1945
10:30:14|10.1945
10:30:16|10.2052
10:30:16|10.2267
10:30:17|10.2206
10:30:18|10.2222
10:30:19|10.2227
10:30:20|10.2227
10:30:21|10.22
10:30:22|10.2146
10:30:23|10.2199
10:30:25|10.2126
10:30:25|10.219
10:30:26|10.209
10:30:28|10.21
10:30:28|10.2096
10:30:29|10.2223
10:30:30|10.2202
10:30:31|10.224
10:30:32|10.2319
10:30:33|10.2319
10:30:34|10.2098
10:30:35|10.2069
10:30:36|10.2001
10:30:37|10.2051
10:30:39|10.1967
10:30:39|10.1963
10:30:40|10.2001
10:30:42|10.2001
10:30:42|10.2
10:30:43|10.2059
10:30:45|10.2004
10:30:46|10.2041
10:30:47|10.1911
10:30:48|10.19
10:30:49|10.2041
10:30:50|10.1907
10:30:50|10.2026
10:30:52|10.2026
10:30:53|10.2
10:30:54|10.2004
10:30:55|10.2004
10:30:56|10.2
10:30:57|10.1993
10:30:58|10.192
10:30:59|10.2033
10:31:00|10.2033
10:31:01|10.1923
10:31:02|10.1844
10:31:03|10.1959
10:31:04|10.1843
10:31:05|10.1902
10:31:06|10.1767
10:31:07|10.184
10:31:08|10.1761
10:31:09|10.1763
10:31:10|10.1842
10:31:11|10.1741
10:31:12|10.1809
10:31:13|10.1666
10:31:14|10.085
10:31:15|10.0527
10:31:16|10.0731
10:31:17|10.0667
10:31:18|10.0417
10:31:19|10.0666
10:31:20|10.0674
10:31:21|10.0526
10:31:22|10.0236
10:31:23|10.02
10:31:24|10.0141
10:31:25|10.
10:31:26|9.9981
10:31:27|10.0062
10:31:28|10.0149
10:31:29|10.0249
10:31:30|10.0397
10:31:31|10.0513
10:31:32|10.0599
10:31:33|10.0515
10:31:34|10.0457
10:31:35|10.0446
10:31:36|10.041
10:31:37|10.051
10:31:38|10.0684
10:31:39|10.0829
10:31:40|10.0499
10:31:41|10.0565
10:31:42|10.0528
10:31:43|10.0842
10:31:44|10.0829
10:31:45|10.0829
10:31:46|10.0812
10:31:47|10.0718
10:31:49|10.087
10:31:50|10.0897
10:31:51|10.0894
10:31:52|10.0963
10:31:53|10.1202
10:31:55|10.1051
10:31:55|10.1076
10:31:56|10.1198
10:31:57|10.1194
10:31:58|10.1192
10:31:59|10.1249
10:32:00|10.12
10:32:02|10.0993
10:32:03|10.0528
10:32:03|10.0873
10:32:05|10.0909
10:32:06|10.0781
10:32:06|10.081
10:32:08|10.0884
10:32:08|10.0892
10:32:10|10.0952
10:32:10|10.0941
10:32:11|10.094
10:32:13|10.0964
10:32:13|10.1172
10:32:15|10.1008
10:32:16|10.1029
10:32:17|10.0959
10:32:18|10.1103
10:32:18|10.1137
10:32:20|10.1164
10:32:20|10.1065
10:32:22|10.122
10:32:22|10.143
10:32:23|10.1372
10:32:24|10.1372
10:32:25|10.1372
10:32:27|10.1367
10:32:27|10.1362
10:32:28|10.1364
10:32:29|10.1183
10:32:31|10.1344
10:32:32|10.0964
10:32:33|10.1193
10:32:33|10.1254
10:32:35|10.1254
10:32:35|10.1224
10:32:37|10.1327
10:32:37|10.1272
10:32:38|10.1205
10:32:39|10.133
10:32:40|10.1002
10:32:41|10.1223
10:32:43|10.1169
10:32:43|10.1139
10:32:44|10.109
10:32:45|10.1199
10:32:46|10.12
10:32:47|10.12
10:32:49|10.11
10:32:50|10.1169
10:32:50|10.1179
10:32:52|10.1175
10:32:53|10.1236
10:32:54|10.1191
10:32:55|10.1264
10:32:56|10.1291
10:32:58|10.1153
10:32:59|10.1153
10:32:59|10.1328
10:33:00|10.1328
10:33:02|10.1183
10:33:03|10.1183
10:33:04|10.1247
10:33:04|10.1201
10:33:06|10.1239
10:33:06|10.1209
10:33:07|10.1209
10:33:08|10.1302
10:33:09|10.1328
10:33:10|10.1328
10:33:12|10.1299
10:33:12|10.1256
10:33:14|10.1256
10:33:14|10.1288
10:33:15|10.124
10:33:16|10.124
10:33:18|10.1278
10:33:18|10.1278
10:33:19|10.1268
10:33:21|10.1143
10:33:22|10.11
10:33:23|10.123
10:33:24|10.1268
10:33:24|10.1237
10:33:26|10.1276
10:33:27|10.12
10:33:28|10.12
10:33:29|10.12
10:33:29|10.12
10:33:31|10.1253
10:33:32|10.12
10:33:33|10.1261
10:33:33|10.1292
10:33:35|10.124
10:33:36|10.1426
10:33:37|10.1426
10:33:38|10.1426
10:33:39|10.1426
10:33:40|10.1413
10:33:41|10.1331
10:33:42|10.1331
10:33:43|10.1301
10:33:44|10.1389
10:33:45|10.1246
10:33:46|10.1413
10:33:47|10.1286
10:33:48|10.1315
10:33:49|10.1457
10:33:50|10.126
10:33:52|10.1204
10:33:53|10.1184
10:33:54|10.1073
10:33:55|10.1214
10:33:56|10.109
10:33:57|10.1256
10:33:58|10.1256
10:33:59|10.1114
10:34:00|10.116
10:34:01|10.1037
10:34:02|10.1058
10:34:03|10.1189
10:34:04|10.1063
10:34:05|10.1159
10:34:06|10.1094
10:34:07|10.118
10:34:08|10.1074
10:34:09|10.1174
10:34:10|10.1174
10:34:11|10.116
10:34:12|10.116
10:34:13|10.116
10:34:14|10.116
10:34:15|10.1259
10:34:16|10.1171
10:34:17|10.1151
10:34:18|10.116
10:34:19|10.1112
10:34:20|10.1172
10:34:21|10.1198
10:34:22|10.1134
10:34:23|10.1186
10:34:24|10.1198
10:34:25|10.1198
10:34:26|10.1102
10:34:27|10.1192
10:34:28|10.1198
10:34:29|10.1198
10:34:30|10.1198
10:34:31|10.1185
10:34:32|10.118
10:34:33|10.1179
10:34:34|10.1177
10:34:35|10.1177
10:34:36|10.1077
10:34:37|10.1187
10:34:38|10.0785
10:34:39|10.0921
10:34:40|10.0942
10:34:41|10.1009
10:34:42|10.0923
10:34:43|10.0923
10:34:44|10.0973
10:34:45|10.0973
10:34:46|10.112
10:34:47|10.0979
10:34:48|10.0974
10:34:49|10.0974
10:34:50|10.0973
10:34:51|10.1032
10:34:53|10.0891
10:34:54|10.0988
10:34:55|10.1074
10:34:56|10.0974
10:34:57|10.0988
10:34:58|10.0978
10:34:59|10.1
10:35:00|10.1
10:35:02|10.0931
10:35:02|10.1049
10:35:03|10.095
10:35:04|10.1035
10:35:05|10.1101
10:35:06|10.1198
10:35:07|10.1048
10:35:08|10.118
10:35:09|10.118
10:35:10|10.118
10:35:11|10.1193
10:35:12|10.1198
10:35:13|10.1139
10:35:14|10.1139
10:35:15|10.1139
10:35:16|10.1139
10:35:17|10.1195
10:35:18|10.1198
10:35:19|10.11
10:35:20|10.1198
10:35:21|10.119
10:35:22|10.1147
10:35:23|10.1197
10:35:24|10.1122
10:35:25|10.11
10:35:26|10.1113
10:35:27|10.1198
10:35:28|10.135
10:35:29|10.1498
10:35:30|10.1397
10:35:31|10.1312
10:35:32|10.148
10:35:33|10.148
10:35:34|10.145
10:35:35|10.147
10:35:36|10.147
10:35:37|10.1463
10:35:38|10.1315
10:35:39|10.1456
10:35:40|10.1315
10:35:41|10.1315
10:35:42|10.1408
10:35:43|10.1449
10:35:44|10.1446
10:35:45|10.1446
10:35:46|10.145
10:35:47|10.145
10:35:48|10.145
10:35:49|10.1408
10:35:50|10.1416
10:35:52|10.142
10:35:52|10.15
10:35:54|10.1498
10:35:55|10.1481
10:35:56|10.15
10:35:57|10.1498
10:35:59|10.15
10:36:00|10.14
10:36:01|10.1493
10:36:02|10.1548
10:36:03|10.174
10:36:04|10.1767
10:36:05|10.1812
10:36:06|10.1628
10:36:07|10.1635
10:36:08|10.1811
10:36:09|10.1742
10:36:10|10.1738
10:36:11|10.3057
10:36:12|10.3073
10:36:13|10.3
10:36:14|10.3018
10:36:16|10.2675
10:36:16|10.2459
10:36:17|10.2339
10:36:18|10.2306
10:36:19|10.23
10:36:21|10.2598
10:36:21|10.271
10:36:22|10.271
10:36:23|10.2836
10:36:24|10.2402
10:36:26|10.2584
10:36:27|10.2622
10:36:27|10.2475
10:36:29|10.2702
10:36:29|10.2565
10:36:31|10.2565
10:36:32|10.2565
10:36:33|10.2565
10:36:34|10.2565
10:36:34|10.2273
10:36:36|10.2448
10:36:36|10.2448
10:36:38|10.2478
10:36:39|10.2406
10:36:40|10.2406
10:36:41|10.2513
10:36:42|10.2416
10:36:43|10.241
10:36:44|10.241
10:36:45|10.2474
10:36:46|10.2474
10:36:47|10.2519
10:36:48|10.2565
10:36:49|10.2565
10:36:50|10.2474
10:36:51|10.2332
10:36:51|10.209
10:36:53|10.228
10:36:54|10.2423
10:36:56|10.2336
10:36:57|10.2591
10:36:58|10.2593
10:37:00|10.2569
10:37:01|10.241
10:37:02|10.2414
10:37:02|10.2665
10:37:04|10.2578
10:37:05|10.2523
10:37:06|10.2563
10:37:06|10.243
10:37:08|10.2534
10:37:09|10.2453
10:37:10|10.2453
10:37:10|10.2443
10:37:12|10.256
10:37:13|10.2412
10:37:14|10.2415
10:37:14|10.2415
10:37:15|10.2428
10:37:17|10.2428
10:37:18|10.2428
10:37:19|10.2428
10:37:20|10.25
10:37:21|10.2531
10:37:22|10.2534
10:37:23|10.2411
10:37:24|10.2563
10:37:25|10.25
10:37:26|10.241
10:37:27|10.2455
10:37:28|10.241
10:37:29|10.241
10:37:30|10.241
10:37:31|10.2411
10:37:32|10.2411
10:37:33|10.241
10:37:34|10.241
10:37:35|10.25
10:37:36|10.25
10:37:37|10.25
10:37:38|10.2547
10:37:39|10.2536
10:37:40|10.2644
10:37:41|10.2644
10:37:42|10.2641
10:37:43|10.26
10:37:44|10.26
10:37:45|10.2601
10:37:46|10.2601
10:37:47|10.2601
10:37:48|10.26
10:37:49|10.26
10:37:50|10.26
10:37:51|10.26
10:37:52|10.2635
10:37:53|10.2635
10:37:55|10.2564
10:37:55|10.2572
10:37:56|10.2572
10:37:58|10.2703
10:37:59|10.3
10:38:00|10.2752
10:38:01|10.2794
10:38:02|10.3211
10:38:03|10.3131
10:38:04|10.3133
10:38:06|10.3051
10:38:07|10.3051
10:38:07|10.3255
10:38:08|10.3098
10:38:10|10.3146
10:38:11|10.3059
10:38:12|10.2949
10:38:13|10.2891
10:38:14|10.2747
10:38:14|10.2675
10:38:15|10.256
10:38:16|10.2463
10:38:17|10.2374
10:38:18|10.2374
10:38:19|10.2362
10:38:20|10.2538
10:38:22|10.28
10:38:23|10.28
10:38:24|10.28
10:38:25|10.2655
10:38:26|10.2882
10:38:27|10.2882
10:38:28|10.2882
10:38:29|10.2886
10:38:29|10.2748
10:38:31|10.2697
10:38:32|10.2867
10:38:32|10.2867
10:38:34|10.2886
10:38:35|10.287
10:38:36|10.287
10:38:37|10.2867
10:38:38|10.279
10:38:39|10.2787
10:38:40|10.2578
10:38:41|10.2575
10:38:42|10.2574
10:38:43|10.2574
10:38:44|10.2463
10:38:45|10.2532
10:38:46|10.2343
10:38:47|10.2304
10:38:48|10.2304
10:38:49|10.2393
10:38:50|10.2408
10:38:51|10.2334
10:38:52|10.2402
10:38:53|10.2402
10:38:54|10.2331
10:38:56|10.2328
10:38:56|10.2305
10:38:58|10.2657
10:38:59|10.2531
10:39:00|10.2672
10:39:01|10.2672
10:39:02|10.2672
10:39:03|10.2531
10:39:04|10.2629
10:39:05|10.2627
10:39:06|10.2698
10:39:07|10.2701
10:39:08|10.2591
10:39:09|10.2591
10:39:09|10.2588
10:39:11|10.2588
10:39:11|10.2588
10:39:13|10.2588
10:39:14|10.2659
10:39:15|10.2578
10:39:15|10.2642
10:39:16|10.2642
10:39:18|10.2613
10:39:19|10.2748
10:39:19|10.2748
10:39:21|10.2748
10:39:21|10.2748
10:39:23|10.2748
10:39:24|10.2748
10:39:25|10.2694
10:39:26|10.2694
10:39:27|10.2695
10:39:28|10.2695
10:39:29|10.2748
10:39:30|10.2694
10:39:31|10.2726
10:39:32|10.2661
10:39:33|10.2531
10:39:34|10.2603
10:39:35|10.2603
10:39:36|10.2305
10:39:37|10.2494
10:39:38|10.2494
10:39:39|10.2494
10:39:40|10.239
10:39:41|10.239
10:39:42|10.239
10:39:43|10.2427
10:39:44|10.244
10:39:45|10.244
10:39:46|10.2467
10:39:47|10.244
10:39:48|10.2518
10:39:49|10.2518
10:39:50|10.244
10:39:51|10.244
10:39:52|10.2538
10:39:53|10.246
10:39:54|10.2483
10:39:55|10.25
10:39:57|10.23
10:39:58|10.2145
10:39:58|10.2145
10:39:59|10.2069
10:40:01|10.2069
10:40:01|10.2096
10:40:03|10.2138
10:40:03|10.2094
10:40:05|10.22
10:40:06|10.2122
10:40:07|10.208
10:40:08|10.2122
10:40:09|10.2107
10:40:10|10.2107
10:40:11|10.2305
10:40:12|10.22
10:40:13|10.2299
10:40:14|10.213
10:40:15|10.213
10:40:16|10.213
10:40:17|10.213
10:40:18|10.22
10:40:19|10.2143
10:40:20|10.2143
10:40:21|10.2092
10:40:23|10.2092
10:40:24|10.2122
10:40:25|10.22
10:40:25|10.2158
10:40:27|10.2212
10:40:28|10.2203
10:40:28|10.2215
10:40:30|10.2183
10:40:30|10.2183
10:40:31|10.1999
10:40:32|10.1873
10:40:33|10.1866
10:40:34|10.1866
10:40:35|10.1712
10:40:36|10.1741
10:40:37|10.1742
10:40:38|10.1742
10:40:40|10.1805
10:40:41|10.1829
10:40:41|10.2055
10:40:42|10.1922
10:40:43|10.1922
10:40:44|10.1715
10:40:45|10.1715
10:40:47|10.1774
10:40:47|10.1805
10:40:48|10.183
10:40:50|10.1774
10:40:51|10.1928
10:40:52|10.185
10:40:53|10.185
10:40:54|10.185
10:40:55|10.1652
10:40:56|10.1656
10:40:57|10.1767
10:40:59|10.1738
10:41:00|10.1673
10:41:01|10.1737
10:41:02|10.183
10:41:03|10.183
10:41:04|10.183
10:41:05|10.1797
10:41:06|10.1888
10:41:07|10.1888
10:41:09|10.1958
10:41:09|10.2
10:41:10|10.1909
10:41:11|10.2016
10:41:13|10.2016
10:41:15|10.2016
10:41:15|10.207
10:41:16|10.209
10:41:17|10.2088
10:41:18|10.218
10:41:19|10.218
10:41:20|10.218
10:41:21|10.2086
10:41:22|10.209
10:41:23|10.209
10:41:24|10.2086
10:41:26|10.2138
10:41:26|10.2138
10:41:27|10.1993
10:41:28|10.2065
10:41:30|10.2159
10:41:30|10.2159
10:41:32|10.2045
10:41:33|10.2037
10:41:34|10.2098
10:41:34|10.2
10:41:36|10.2
10:41:37|10.2
10:41:38|10.2
10:41:39|10.1993
10:41:39|10.1993
10:41:41|10.1888
10:41:42|10.1883
10:41:42|10.1883
10:41:44|10.1957
10:41:45|10.2
10:41:46|10.192
10:41:47|10.2097
10:41:47|10.2097
10:41:48|10.218
10:41:49|10.2091
10:41:51|10.2071
10:41:52|10.21
10:41:53|10.21
10:41:53|10.2082
10:41:55|10.2082
10:41:56|10.2082
10:41:57|10.2028
10:41:58|10.2042
10:42:00|10.1887
10:42:01|10.2042
10:42:02|10.1889
10:42:03|10.1889
10:42:04|10.2034
10:42:05|10.2042
10:42:06|10.2042
10:42:07|10.2042
10:42:08|10.1924
10:42:09|10.2042
10:42:10|10.2053
10:42:11|10.2053
10:42:13|10.2053
10:42:13|10.1958
10:42:14|10.2
10:42:15|10.1966
10:42:17|10.2
10:42:18|10.2041
10:42:19|10.1967
10:42:19|10.2
10:42:21|10.2
10:42:22|10.2042
10:42:22|10.1956
10:42:23|10.1956
10:42:24|10.1956
10:42:26|10.2
10:42:27|10.2
10:42:28|10.1977
10:42:29|10.1977
10:42:30|10.1968
10:42:31|10.1967
10:42:32|10.1967
10:42:33|10.1967
10:42:34|10.1977
10:42:35|10.1986
10:42:36|10.2008
10:42:37|10.2008
10:42:38|10.2122
10:42:39|10.2122
10:42:40|10.215
10:42:41|10.215
10:42:42|10.2082
10:42:43|10.215
10:42:44|10.213
10:42:45|10.2194
10:42:46|10.215
10:42:47|10.2194
10:42:48|10.2194
10:42:49|10.2135
10:42:50|10.2135
10:42:51|10.2135
10:42:52|10.2174
10:42:53|10.2
10:42:54|10.2
10:42:55|10.2041
10:42:56|10.2041
10:42:57|10.2041
10:42:58|10.2
10:42:59|10.2
10:43:00|10.2023
10:43:01|10.207
10:43:02|10.2054
10:43:03|10.2054
10:43:04|10.206
10:43:05|10.2056
10:43:06|10.192
10:43:07|10.192
10:43:08|10.192
10:43:09|10.192
10:43:11|10.1912
10:43:11|10.1912
10:43:12|10.192
10:43:13|10.1883
10:43:14|10.1887
10:43:15|10.1938
10:43:16|10.1938
10:43:17|10.1957
10:43:18|10.2044
10:43:19|10.1922
10:43:20|10.2083
10:43:21|10.2083
10:43:22|10.2083
10:43:23|10.1861
10:43:24|10.1804
10:43:25|10.1778
10:43:26|10.1778
10:43:27|10.1699
10:43:28|10.17
10:43:29|10.182
10:43:30|10.1804
10:43:31|10.1756
10:43:32|10.1688
10:43:33|10.1756
10:43:34|10.163
10:43:35|10.1631
10:43:36|10.1621
10:43:37|10.1653
10:43:38|10.158
10:43:40|10.1688
10:43:41|10.1801
10:43:42|10.1801
10:43:43|10.1801
10:43:44|10.1801
10:43:45|10.1702
10:43:46|10.1702
10:43:47|10.1702
10:43:48|10.1702
10:43:49|10.1702
10:43:49|10.1679
10:43:51|10.1702
10:43:52|10.1702
10:43:53|10.1734
10:43:53|10.1766
10:43:55|10.181
10:43:56|10.196
10:43:57|10.196
10:43:57|10.1725
10:43:58|10.177
10:44:00|10.1904
10:44:01|10.1795
10:44:03|10.1769
10:44:04|10.19
10:44:04|10.1687
10:44:06|10.1707
10:44:07|10.1821
10:44:08|10.1691
10:44:09|10.1859
10:44:10|10.1859
10:44:11|10.1859
10:44:12|10.1714
10:44:12|10.1794
10:44:14|10.1719
10:44:15|10.1719
10:44:16|10.182
10:44:16|10.182
10:44:18|10.182
10:44:18|10.1959
10:44:19|10.1791
10:44:21|10.1791
10:44:22|10.1791
10:44:23|10.171
10:44:24|10.1712
10:44:25|10.1712
10:44:26|10.1809
10:44:27|10.1809
10:44:28|10.1712
10:44:29|10.1712
10:44:30|10.171
10:44:31|10.171
10:44:32|10.1712
10:44:34|10.1781
10:44:34|10.1781
10:44:35|10.1709
10:44:36|10.162
10:44:37|10.1621
10:44:38|10.1712
10:44:39|10.1808
10:44:40|10.1808
10:44:41|10.1719
10:44:42|10.1719
10:44:43|10.1719
10:44:44|10.17
10:44:45|10.1684
10:44:46|10.1684
10:44:47|10.1684
10:44:48|10.1674
10:44:49|10.1674
10:44:51|10.1776
10:44:51|10.1744
10:44:52|10.1675
10:44:54|10.1675
10:44:55|10.17
10:44:55|10.17
10:44:57|10.1618
10:44:57|10.1675
10:44:58|10.1771
10:44:59|10.1759
10:45:01|10.1766
10:45:01|10.1633
10:45:03|10.1632
10:45:04|10.1632
10:45:06|10.1657
10:45:06|10.1657
10:45:07|10.1629
10:45:08|10.1657
10:45:09|10.1576
10:45:10|10.1576
10:45:11|10.1576
10:45:12|10.1576
10:45:13|10.1576
10:45:14|10.15
10:45:15|10.15
10:45:16|10.1432
10:45:17|10.1519
10:45:19|10.1519
10:45:19|10.1519
10:45:20|10.1432
10:45:21|10.1432
10:45:22|10.1468
10:45:23|10.1468
10:45:24|10.1464
10:45:25|10.14
10:45:27|10.156
10:45:28|10.1499
10:45:28|10.1629
10:45:30|10.1593
10:45:30|10.1593
10:45:31|10.1733
10:45:32|10.1631
10:45:34|10.16
10:45:34|10.16
10:45:35|10.1569
10:45:36|10.1674
10:45:38|10.1674
10:45:38|10.159
10:45:39|10.159
10:45:40|10.1536
10:45:41|10.142
10:45:43|10.1442
10:45:44|10.1356
10:45:44|10.142
10:45:45|10.1519
10:45:46|10.155
10:45:47|10.1557
10:45:48|10.1442
10:45:50|10.1442
10:45:50|10.1442
10:45:51|10.1442
10:45:52|10.1442
10:45:53|10.1512
10:45:54|10.1445
10:45:56|10.1231
10:45:57|10.1436
10:45:57|10.1436
10:45:59|10.1436
10:45:59|10.1436
10:46:00|10.1354
10:46:02|10.15
10:46:03|10.1432
10:46:05|10.15
10:46:05|10.1549
10:46:06|10.1549
10:46:07|10.1428
10:46:09|10.1436
10:46:10|10.1356
10:46:11|10.1157
10:46:12|10.1393
10:46:13|10.1146
10:46:14|10.1099
10:46:15|10.1071
10:46:16|10.1033
10:46:17|10.1146
10:46:18|10.1146
10:46:19|10.1063
10:46:20|10.1068
10:46:21|10.1121
10:46:22|10.1168
10:46:23|10.1168
10:46:24|10.118
10:46:25|10.118
10:46:26|10.1181
10:46:27|10.1182
10:46:28|10.118
10:46:29|10.118
10:46:30|10.1182
10:46:31|10.1164
10:46:32|10.0989
10:46:33|10.098
10:46:34|10.0834
10:46:35|10.071
10:46:36|10.071
10:46:37|10.0687
10:46:38|10.0687
10:46:39|10.0687
10:46:40|10.079
10:46:41|10.0725
10:46:42|10.0699
10:46:43|10.069
10:46:44|10.0778
10:46:45|10.0745
10:46:46|10.07
10:46:47|10.0709
10:46:49|10.0579
10:46:49|10.0579
10:46:50|10.0719
10:46:51|10.0812
10:46:52|10.0812
10:46:53|10.1067
10:46:54|10.0876
10:46:55|10.1
10:46:56|10.1049
10:46:57|10.1022
10:46:58|10.1076
10:46:59|10.1022
10:47:00|10.1167
10:47:01|10.1167
10:47:03|10.11
10:47:04|10.1168
10:47:05|10.1247
10:47:06|10.1173
10:47:08|10.1287
10:47:09|10.1176
10:47:10|10.1164
10:47:11|10.1387
10:47:12|10.1307
10:47:13|10.1324
10:47:14|10.1391
10:47:15|10.1391
10:47:16|10.1397
10:47:17|10.1434
10:47:18|10.1434
10:47:19|10.1434
10:47:20|10.1311
10:47:21|10.1392
10:47:22|10.1392
10:47:23|10.1389
10:47:25|10.1383
10:47:25|10.14
10:47:26|10.1367
10:47:27|10.1367
10:47:28|10.1392
10:47:29|10.1445
10:47:30|10.1389
10:47:32|10.1412
10:47:33|10.1412
10:47:33|10.13
10:47:34|10.1459
10:47:35|10.1459
10:47:37|10.1345
10:47:37|10.1336
10:47:39|10.1478
10:47:39|10.1321
10:47:40|10.1236
10:47:41|10.1048
10:47:42|10.1129
10:47:43|10.1213
10:47:44|10.1132
10:47:45|10.1134
10:47:46|10.1203
10:47:47|10.1396
10:47:48|10.1154
10:47:49|10.1312
10:47:50|10.1227
10:47:51|10.1245
10:47:52|10.1209
10:47:53|10.1283
10:47:54|10.1279
10:47:55|10.1544
10:47:56|10.111
10:47:57|10.128
10:47:59|10.1209
10:48:00|10.1337
10:48:01|10.1279
10:48:01|10.1138
10:48:02|10.1209
10:48:04|10.1116
10:48:05|10.1195
10:48:07|10.1195
10:48:07|10.1195
10:48:08|10.1102
10:48:09|10.1195
10:48:11|10.1195
10:48:11|10.1195
10:48:13|10.1195
10:48:13|10.1195
10:48:14|10.1309
10:48:16|10.1309
10:48:16|10.1202
10:48:18|10.121
10:48:19|10.121
10:48:20|10.1198
10:48:21|10.1198
10:48:22|10.1279
10:48:23|10.1279
10:48:24|10.1204
10:48:25|10.1203
10:48:26|10.1312
10:48:27|10.1223
10:48:28|10.1223
10:48:29|10.1223
10:48:30|10.1223
10:48:31|10.1341
10:48:32|10.1341
10:48:33|10.1368
10:48:34|10.1341
10:48:36|10.138
10:48:36|10.138
10:48:37|10.13
10:48:38|10.1395
10:48:39|10.1203
10:48:40|10.138
10:48:41|10.138
10:48:42|10.138
10:48:43|10.138
10:48:44|10.1395
10:48:45|10.1454
10:48:46|10.138
10:48:47|10.138
10:48:48|10.1548
10:48:49|10.1543
10:48:50|10.1547
10:48:51|10.1543
10:48:52|10.1333
10:48:53|10.138
10:48:54|10.138
10:48:55|10.136
10:48:56|10.136
10:48:57|10.136
10:48:58|10.136
10:48:59|10.136
10:49:00|10.136
10:49:01|10.1386
10:49:02|10.1386
10:49:03|10.1451
10:49:05|10.1451
10:49:06|10.1412
10:49:08|10.1425
10:49:08|10.15
10:49:10|10.1451
10:49:10|10.1451
10:49:12|10.147
10:49:12|10.1473
10:49:13|10.1413
10:49:15|10.1451
10:49:15|10.1451
10:49:16|10.1451
10:49:18|10.1451
10:49:18|10.1479
10:49:20|10.1451
10:49:20|10.1451
10:49:21|10.1451
10:49:22|10.1451
10:49:23|10.1524
10:49:25|10.1623
10:49:25|10.1623
10:49:26|10.1623
10:49:28|10.17
10:49:29|10.1724
10:49:30|10.1739
10:49:31|10.1632
10:49:31|10.1725
10:49:32|10.1766
10:49:33|10.1874
10:49:34|10.1874
10:49:36|10.1968
10:49:37|10.1999
10:49:37|10.1999
10:49:39|10.2163
10:49:39|10.2139
10:49:41|10.2362
10:49:42|10.2268
10:49:43|10.2335
10:49:44|10.219
10:49:45|10.2367
10:49:46|10.2367
10:49:47|10.2367
10:49:48|10.2319
10:49:49|10.2319
10:49:50|10.2319
10:49:50|10.2309
10:49:52|10.2226
10:49:53|10.222
10:49:54|10.1879
10:49:55|10.2084
10:49:56|10.2084
10:49:57|10.215
10:49:58|10.2143
10:49:59|10.1979
10:50:00|10.2153
10:50:01|10.1964
10:50:02|10.1964
10:50:02|10.1964
10:50:03|10.1964
10:50:04|10.2084
10:50:06|10.2143
10:50:08|10.2143
10:50:08|10.2127
10:50:09|10.2153
10:50:11|10.2153
10:50:12|10.2143
10:50:13|10.2143
10:50:14|10.2211
10:50:15|10.2211
10:50:16|10.2142
10:50:17|10.2142
10:50:18|10.2129
10:50:19|10.2129
10:50:20|10.2236
10:50:21|10.2236
10:50:22|10.2236
10:50:23|10.2151
10:50:24|10.2193
10:50:25|10.2295
10:50:26|10.224
10:50:27|10.2205
10:50:28|10.2165
10:50:29|10.2278
10:50:31|10.2278
10:50:31|10.2278
10:50:32|10.2188
10:50:33|10.2188
10:50:34|10.2188
10:50:35|10.2173
10:50:36|10.2148
10:50:38|10.2148
10:50:39|10.2148
10:50:39|10.2164
10:50:40|10.2217
10:50:41|10.2217
10:50:43|10.2217
10:50:43|10.2142
10:50:44|10.2142
10:50:45|10.2142
10:50:46|10.2142
10:50:47|10.2195
10:50:48|10.2216
10:50:49|10.2216
10:50:50|10.2147
10:50:51|10.2147
10:50:52|10.2217
10:50:53|10.2217
10:50:54|10.2032
10:50:56|10.2135
10:50:56|10.2143
10:50:57|10.2138
10:50:58|10.2138
10:50:59|10.2147
10:51:00|10.2116
10:51:01|10.2116
10:51:02|10.2116
10:51:03|10.2134
10:51:04|10.2138
10:51:05|10.2138
10:51:07|10.2213
10:51:08|10.2147
10:51:10|10.2065
10:51:11|10.2138
10:51:11|10.2138
10:51:13|10.2134
10:51:14|10.2134
10:51:15|10.2134
10:51:16|10.215
10:51:17|10.2148
10:51:18|10.2158
10:51:19|10.2123
10:51:20|10.2123
10:51:20|10.2123
10:51:22|10.2123
10:51:23|10.2124
10:51:24|10.212
10:51:25|10.212
10:51:26|10.2138
10:51:27|10.2032
10:51:28|10.2
10:51:29|10.2
10:51:30|10.2076
10:51:31|10.2037
10:51:32|10.2
10:51:33|10.2
10:51:34|10.2
10:51:35|10.2017
10:51:36|10.19
10:51:37|10.1826
10:51:38|10.1872
10:51:39|10.1798
10:51:40|10.1988
10:51:41|10.199
10:51:42|10.1878
10:51:43|10.1878
10:51:44|10.187
10:51:45|10.185
10:51:46|10.185
10:51:47|10.185
10:51:48|10.1957
10:51:49|10.1957
10:51:50|10.1957
10:51:51|10.1957
10:51:52|10.1957
10:51:53|10.1801
10:51:54|10.185
10:51:55|10.185
10:51:56|10.1883
10:51:57|10.1812
10:51:58|10.1957
10:51:59|10.1957
10:52:00|10.1957
10:52:01|10.1957
10:52:02|10.1957
10:52:03|10.1957
10:52:04|10.1957
10:52:05|10.1957
10:52:06|10.1957
10:52:07|10.1957
10:52:08|10.1957
10:52:09|10.1957
10:52:10|10.1873
10:52:11|10.1873
10:52:12|10.1873
10:52:13|10.1864
10:52:15|10.1901
10:52:15|10.1805
10:52:16|10.1805
10:52:17|10.1855
10:52:18|10.19
10:52:19|10.1919
10:52:20|10.1919
10:52:21|10.1969
10:52:22|10.1969
10:52:23|10.19
10:52:24|10.2
10:52:25|10.2
10:52:26|10.1901
10:52:27|10.1874
10:52:28|10.1874
10:52:29|10.1874
10:52:30|10.1874
10:52:31|10.1874
10:52:32|10.1858
10:52:33|10.1858
10:52:34|10.1858
10:52:35|10.1855
10:52:36|10.1855
10:52:37|10.1855
10:52:38|10.1801
10:52:39|10.1801
10:52:40|10.1841
10:52:41|10.1841
10:52:42|10.1806
10:52:43|10.1806
10:52:45|10.1889
10:52:46|10.1889
10:52:47|10.1972
10:52:47|10.1909
10:52:49|10.1909
10:52:50|10.1909
10:52:51|10.1913
10:52:52|10.1913
10:52:52|10.1913
10:52:53|10.1913
10:52:54|10.1913
10:52:55|10.1885
10:52:56|10.1885
10:52:57|10.1909
10:52:58|10.1879
10:52:59|10.1878
10:53:00|10.1909
10:53:02|10.1909
10:53:03|10.1909
10:53:03|10.1911
10:53:04|10.1995
10:53:05|10.1913
10:53:06|10.1913
10:53:08|10.1903
10:53:09|10.1903
10:53:10|10.1909
10:53:12|10.1909
10:53:12|10.1903
10:53:13|10.1887
10:53:14|10.1982
10:53:15|10.1826
10:53:16|10.1831
10:53:17|10.1831
10:53:18|10.1832
10:53:19|10.1832
10:53:20|10.1825
10:53:21|10.1807
10:53:22|10.1807
10:53:23|10.1807
10:53:24|10.1807
10:53:25|10.1807
10:53:26|10.1807
10:53:27|10.1807
10:53:28|10.2
10:53:29|10.2
10:53:30|10.1901
10:53:31|10.1901
10:53:32|10.1901
10:53:33|10.1901
10:53:34|10.1901
10:53:35|10.1901
10:53:36|10.1901
10:53:37|10.1889
10:53:38|10.1903
10:53:39|10.1903
10:53:40|10.1878
10:53:41|10.1878
10:53:42|10.1878
10:53:44|10.1878
10:53:45|10.1878
10:53:45|10.1954
10:53:46|10.1957
10:53:47|10.1957
10:53:49|10.1957
10:53:49|10.21
10:53:50|10.2057
10:53:51|10.2057
10:53:52|10.2153
10:53:53|10.2153
10:53:54|10.2155
10:53:56|10.2155
10:53:56|10.2243
10:53:57|10.2274
10:53:59|10.2274
10:53:59|10.23
10:54:00|10.24
10:54:01|10.24
10:54:03|10.2395
10:54:03|10.2418
10:54:04|10.253
10:54:06|10.3
10:54:06|10.2794
10:54:07|10.2788
10:54:08|10.2899
10:54:10|10.2674
10:54:11|10.2718
10:54:13|10.2855
10:54:14|10.2745
10:54:15|10.2745
10:54:17|10.2611
10:54:17|10.2736
10:54:18|10.2736
10:54:19|10.277
10:54:21|10.2771
10:54:21|10.2792
10:54:23|10.2622
10:54:24|10.284
10:54:25|10.27
10:54:26|10.2631
10:54:27|10.2714
10:54:28|10.2713
10:54:29|10.2713
10:54:29|10.2869
10:54:31|10.2747
10:54:31|10.284
10:54:32|10.2866
10:54:34|10.2866
10:54:35|10.2769
10:54:36|10.2872
10:54:37|10.2868
10:54:38|10.2883
10:54:39|10.2836
10:54:39|10.2852
10:54:41|10.2852
10:54:42|10.2761
10:54:43|10.2756
10:54:44|10.2774
10:54:45|10.2796
10:54:46|10.2796
10:54:47|10.28
10:54:48|10.28
10:54:49|10.28
10:54:50|10.2849
10:54:51|10.2745
10:54:52|10.2745
10:54:53|10.2849
10:54:54|10.2849
10:54:55|10.3254
10:54:56|10.3207
10:54:57|10.319
10:54:58|10.31
10:54:59|10.3024
10:55:00|10.3024
10:55:01|10.3042
10:55:02|10.3141
10:55:03|10.3378
10:55:04|10.3225
10:55:05|10.3077
10:55:06|10.3234
10:55:07|10.3257
10:55:08|10.3131
10:55:09|10.3296
10:55:10|10.3178
10:55:12|10.3088
10:55:13|10.3222
10:55:14|10.305
10:55:15|10.305
10:55:16|10.3135
10:55:17|10.3135
10:55:18|10.3171
10:55:19|10.3066
10:55:20|10.3088
10:55:21|10.3088
10:55:22|10.3125
10:55:23|10.3206
10:55:24|10.3206
10:55:25|10.3106
10:55:26|10.309
10:55:27|10.35
10:55:28|10.3486
10:55:29|10.3356
10:55:30|10.3279
10:55:31|10.3238
10:55:32|10.3284
10:55:33|10.3414
10:55:34|10.341
10:55:35|10.3357
10:55:36|10.3357
10:55:37|10.3357
10:55:38|10.3383
10:55:39|10.3386
10:55:40|10.3357
10:55:41|10.3442
10:55:42|10.3404
10:55:43|10.3372
10:55:44|10.3372
10:55:45|10.344
10:55:46|10.344
10:55:48|10.3499
10:55:48|10.3396
10:55:49|10.3493
10:55:50|10.3486
10:55:51|10.3486
10:55:52|10.3486
10:55:53|10.3495
10:55:54|10.35
10:55:56|10.3464
10:55:56|10.3464
10:55:57|10.35
10:55:58|10.3466
10:55:59|10.3466
10:56:00|10.3513
10:56:01|10.3513
10:56:02|10.3513
10:56:04|10.3512
10:56:05|10.3436
10:56:05|10.3484
10:56:06|10.34
10:56:08|10.344
10:56:09|10.3462
10:56:10|10.2984
10:56:11|10.3191
10:56:12|10.2832
10:56:13|10.2839
10:56:15|10.2871
10:56:15|10.2951
10:56:16|10.3178
10:56:17|10.3053
10:56:18|10.3161
10:56:20|10.3161
10:56:21|10.2986
10:56:22|10.315
10:56:22|10.315
10:56:23|10.3103
10:56:24|10.3177
10:56:26|10.317
10:56:26|10.3232
10:56:28|10.3042
10:56:29|10.3143
10:56:30|10.3143
10:56:30|10.3049
10:56:31|10.3061
10:56:33|10.3061
10:56:34|10.3061
10:56:35|10.2969
10:56:36|10.3222
10:56:37|10.3172
10:56:38|10.32
10:56:39|10.3278
10:56:40|10.3246
10:56:41|10.3246
10:56:42|10.3213
10:56:43|10.3202
10:56:44|10.3405
10:56:45|10.3405
10:56:46|10.3333
10:56:47|10.3335
10:56:48|10.3296
10:56:49|10.3296
10:56:50|10.3278
10:56:51|10.3278
10:56:52|10.3278
10:56:53|10.3335
10:56:54|10.3335
10:56:55|10.3281
10:56:56|10.3281
10:56:57|10.3278
10:56:58|10.3278
10:56:59|10.3278
10:57:00|10.32
10:57:01|10.32
10:57:02|10.3131
10:57:03|10.3118
10:57:04|10.3118
10:57:05|10.3118
10:57:06|10.3118
10:57:07|10.3143
10:57:08|10.3143
10:57:09|10.3131
10:57:11|10.3131
10:57:11|10.3199
10:57:13|10.3131
10:57:14|10.3229
10:57:15|10.3209
10:57:16|10.3133
10:57:17|10.3133
10:57:18|10.3175
10:57:20|10.3175
10:57:20|10.322
10:57:22|10.322
10:57:23|10.322
10:57:24|10.3181
10:57:25|10.3175
10:57:26|10.3131
10:57:27|10.3131
10:57:28|10.3175
10:57:29|10.3175
10:57:30|10.3139
10:57:31|10.3139
10:57:32|10.3212
10:57:33|10.3212
10:57:33|10.3135
10:57:35|10.3135
10:57:36|10.3197
10:57:37|10.3175
10:57:37|10.3219
10:57:39|10.3219
10:57:40|10.3181
10:57:41|10.3326
10:57:42|10.3148
10:57:43|10.3197
10:57:44|10.3181
10:57:46|10.3181
10:57:46|10.3181
10:57:47|10.3133
10:57:48|10.3167
10:57:49|10.3201
10:57:50|10.3295
10:57:51|10.322
10:57:52|10.3181
10:57:53|10.3181
10:57:54|10.3181
10:57:55|10.3224
10:57:56|10.3191
10:57:57|10.3258
10:57:58|10.3185
10:57:59|10.3185
10:58:00|10.318
10:58:01|10.3202
10:58:02|10.3135
10:58:03|10.3135
10:58:04|10.3135
10:58:05|10.3131
10:58:06|10.3131
10:58:07|10.3131
10:58:08|10.3131
10:58:09|10.3131
10:58:10|10.3135
10:58:11|10.3135
10:58:12|10.305
10:58:14|10.2865
10:58:15|10.2843
10:58:16|10.2843
10:58:17|10.2762
10:58:18|10.2762
10:58:19|10.2729
10:58:20|10.269
10:58:21|10.2644
10:58:23|10.2644
10:58:23|10.269
10:58:24|10.258
10:58:26|10.2408
10:58:26|10.2475
10:58:27|10.2488
10:58:28|10.248
10:58:29|10.2643
10:58:30|10.2442
10:58:31|10.2566
10:58:32|10.2566
10:58:33|10.26
10:58:34|10.2644
10:58:36|10.269
10:58:36|10.259
10:58:37|10.267
10:58:38|10.267
10:58:39|10.2696
10:58:40|10.2778
10:58:41|10.2696
10:58:42|10.2706
10:58:43|10.2767
10:58:44|10.2767
10:58:45|10.2767
10:58:47|10.2753
10:58:48|10.262
10:58:48|10.2702
10:58:49|10.2702
10:58:51|10.2604
10:58:51|10.2604
10:58:53|10.2638
10:58:54|10.2694
10:58:55|10.2694
10:58:56|10.2696
10:58:57|10.2692
10:58:58|10.2693
10:58:59|10.2693
10:59:00|10.2693
10:59:01|10.2448
10:59:02|10.257
10:59:03|10.257
10:59:04|10.257
10:59:05|10.2566
10:59:06|10.26
10:59:07|10.26
10:59:08|10.26
10:59:09|10.2566
10:59:10|10.2692
10:59:11|10.26
10:59:12|10.26
10:59:13|10.26
10:59:14|10.2599
10:59:16|10.26
10:59:17|10.2567
10:59:18|10.2625
10:59:19|10.2653
10:59:20|10.259
10:59:21|10.259
10:59:22|10.2665
10:59:24|10.2654
10:59:25|10.2702
10:59:26|10.2702
10:59:27|10.2566
10:59:27|10.2748
10:59:29|10.2899
10:59:29|10.2899
10:59:31|10.2899
10:59:31|10.2899
10:59:33|10.2899
10:59:33|10.2899
10:59:35|10.2899
10:59:36|10.2899
10:59:37|10.2899
10:59:38|10.2854
10:59:39|10.2899
10:59:40|10.2899
10:59:41|10.2906
10:59:42|10.2913
10:59:43|10.2854
10:59:44|10.2854
10:59:45|10.2854
10:59:46|10.2854
10:59:47|10.2798
10:59:48|10.2798
10:59:49|10.2798
10:59:50|10.29
10:59:51|10.2869
10:59:51|10.272
10:59:53|10.28
10:59:54|10.28
10:59:55|10.2719
10:59:56|10.2719
10:59:57|10.2719
10:59:58|10.2719
10:59:59|10.2719
11:00:01|10.2684
11:00:01|10.2719
11:00:02|10.26
11:00:03|10.2691
11:00:04|10.268
11:00:06|10.264
11:00:06|10.2358
11:00:07|10.2254
11:00:08|10.224
11:00:10|10.2262
11:00:10|10.2279
11:00:11|10.2345
11:00:13|10.2345
11:00:13|10.25
11:00:14|10.2399
11:00:15|10.2568
11:00:17|10.2579
11:00:18|10.2547
11:00:19|10.258
11:00:21|10.2676
11:00:21|10.256
11:00:22|10.2579
11:00:23|10.2601
11:00:24|10.2439
11:00:25|10.2563
11:00:26|10.2563
11:00:27|10.2581
11:00:28|10.2579
11:00:29|10.2628
11:00:30|10.25
11:00:32|10.25
11:00:32|10.25
11:00:33|10.25
11:00:34|10.25
11:00:36|10.25
11:00:36|10.25
11:00:37|10.2419
11:00:39|10.2419
11:00:39|10.25
11:00:41|10.25
11:00:41|10.2551
11:00:42|10.2542
11:00:43|10.2542
11:00:45|10.2431
11:00:45|10.2541
11:00:46|10.2541
11:00:48|10.2495
11:00:48|10.2495
11:00:50|10.2495
11:00:51|10.2495
11:00:52|10.2495
11:00:52|10.2495
11:00:54|10.249
11:00:54|10.2701
11:00:55|10.2617
11:00:57|10.2617
11:00:57|10.2617
11:00:58|10.2547
11:01:00|10.26
11:01:01|10.2617
11:01:01|10.257
11:01:02|10.276
11:01:03|10.2738
11:01:04|10.261
11:01:05|10.261
11:01:06|10.2579
11:01:08|10.2658
11:01:08|10.2608
11:01:10|10.2614
11:01:10|10.2613
11:01:12|10.261
11:01:13|10.2609
11:01:14|10.2609
11:01:15|10.2609
11:01:15|10.26
11:01:17|10.2532
11:01:19|10.2541
11:01:19|10.2418
11:01:21|10.242
11:01:22|10.2596
11:01:23|10.2568
11:01:24|10.2427
11:01:25|10.2559
11:01:26|10.2513
11:01:27|10.2496
11:01:28|10.2556
11:01:29|10.2556
11:01:30|10.2556
11:01:31|10.2375
11:01:32|10.2055
11:01:33|10.1997
11:01:34|10.1801
11:01:35|10.1801
11:01:36|10.1964
11:01:37|10.1853
11:01:38|10.1801
11:01:39|10.1706
11:01:40|10.1706
11:01:41|10.1739
11:01:42|10.1614
11:01:43|10.1697
11:01:44|10.1692
11:01:45|10.1605
11:01:46|10.1613
11:01:47|10.1613
11:01:48|10.1613
11:01:49|10.1688
11:01:50|10.15
11:01:51|10.1613
11:01:52|10.1617
11:01:53|10.1654
11:01:54|10.1653
11:01:55|10.151
11:01:56|10.16
11:01:57|10.1619
11:01:59|10.1563
11:01:59|10.1455
11:02:00|10.1443
11:02:01|10.1408
11:02:02|10.1242
11:02:03|10.1213
11:02:04|10.1242
11:02:05|10.1242
11:02:06|10.1214
11:02:07|10.1336
11:02:08|10.1339
11:02:09|10.125
11:02:10|10.1256
11:02:11|10.1355
11:02:12|10.1592
11:02:13|10.1654
11:02:14|10.1507
11:02:15|10.1738
11:02:16|10.1738
11:02:18|10.1679
11:02:19|10.173
11:02:20|10.1661
11:02:22|10.1658
11:02:22|10.1658
11:02:24|10.1779
11:02:25|10.1698
11:02:25|10.1921
11:02:27|10.1799
11:02:27|10.1799
11:02:29|10.1804
11:02:30|10.1804
11:02:31|10.1798
11:02:32|10.1798
11:02:33|10.1798
11:02:35|10.1739
11:02:35|10.1739
11:02:37|10.1883
11:02:37|10.1883
11:02:38|10.1798
11:02:39|10.1873
11:02:40|10.1952
11:02:41|10.174
11:02:43|10.1767
11:02:43|10.1861
11:02:44|10.1861
11:02:46|10.1861
11:02:46|10.189
11:02:47|10.189
11:02:48|10.189
11:02:49|10.1861
11:02:50|10.1861
11:02:52|10.1861
11:02:53|10.1768
11:02:54|10.1863
11:02:55|10.1768
11:02:56|10.1768
11:02:57|10.1782
11:02:58|10.1777
11:02:59|10.1777
11:03:00|10.1777
11:03:01|10.1798
11:03:02|10.18
11:03:03|10.18
11:03:04|10.18
11:03:05|10.1873
11:03:06|10.1873
11:03:07|10.1974
11:03:08|10.1974
11:03:09|10.1959
11:03:10|10.2061
11:03:11|10.2061
11:03:12|10.2002
11:03:13|10.1981
11:03:14|10.2068
11:03:15|10.2169
11:03:16|10.2065
11:03:17|10.2065
11:03:18|10.216
11:03:20|10.2126
11:03:20|10.2126
11:03:21|10.2018
11:03:22|10.2002
11:03:23|10.21
11:03:24|10.21
11:03:25|10.2098
11:03:26|10.2098
11:03:27|10.2061
11:03:28|10.2091
11:03:29|10.2126
11:03:30|10.2072
11:03:31|10.207
11:03:32|10.207
11:03:33|10.207
11:03:34|10.207
11:03:35|10.2061
11:03:36|10.2061
11:03:37|10.2061
11:03:39|10.201
11:03:40|10.201
11:03:40|10.201
11:03:42|10.207
11:03:42|10.207
11:03:44|10.201
11:03:45|10.2002
11:03:46|10.2002
11:03:47|10.2002
11:03:47|10.2002
11:03:48|10.2002
11:03:50|10.2002
11:03:51|10.2002
11:03:51|10.207
11:03:53|10.2011
11:03:54|10.2011
11:03:54|10.2011
11:03:55|10.2011
11:03:57|10.2002
11:03:57|10.2
11:03:58|10.2002
11:03:59|10.2002
11:04:00|10.2
11:04:01|10.2
11:04:02|10.1994
11:04:04|10.1957
11:04:04|10.1957
11:04:05|10.1846
11:04:07|10.1523
11:04:08|10.1643
11:04:09|10.156
11:04:10|10.156
11:04:11|10.1523
11:04:12|10.1523
11:04:12|10.1502
11:04:14|10.1501
11:04:15|10.1501
11:04:16|10.1501
11:04:17|10.1654
11:04:18|10.1846
11:04:19|10.1595
11:04:20|10.1846
11:04:22|10.1831
11:04:22|10.1825
11:04:23|10.1651
11:04:25|10.1841
11:04:27|10.1823
11:04:28|10.1822
11:04:29|10.184
11:04:30|10.184
11:04:31|10.184
11:04:32|10.184
11:04:33|10.1787
11:04:34|10.1912
11:04:35|10.185
11:04:36|10.1828
11:04:36|10.1828
11:04:38|10.179
11:04:38|10.179
11:04:40|10.1908
11:04:41|10.1908
11:04:42|10.1778
11:04:43|10.176
11:04:44|10.1787
11:04:45|10.1787
11:04:46|10.1787
11:04:47|10.1803
11:04:47|10.1882
11:04:49|10.1882
11:04:50|10.1882
11:04:51|10.1882
11:04:52|10.1882
11:04:53|10.1882
11:04:53|10.1882
11:04:55|10.1791
11:04:56|10.1791
11:04:57|10.1803
11:04:57|10.1803
11:04:59|10.1803
11:05:00|10.1882
11:05:00|10.1882
11:05:02|10.1882
11:05:03|10.1787
11:05:04|10.1905
11:05:05|10.1803
11:05:06|10.1803
11:05:07|10.1803
11:05:08|10.1792
11:05:09|10.1792
11:05:10|10.1792
11:05:11|10.1792
11:05:12|10.18
11:05:13|10.1792
11:05:14|10.1803
11:05:15|10.1803
11:05:16|10.1803
11:05:17|10.1803
11:05:18|10.1803
11:05:19|10.18
11:05:20|10.1803
11:05:21|10.179
11:05:23|10.1808
11:05:24|10.1878
11:05:25|10.1793
11:05:26|10.184
11:05:27|10.184
11:05:28|10.1803
11:05:29|10.1803
11:05:30|10.1788
11:05:31|10.1787
11:05:32|10.1787
11:05:33|10.1787
11:05:34|10.1787
11:05:35|10.1759
11:05:36|10.16
11:05:37|10.16
11:05:38|10.16
11:05:39|10.16
11:05:40|10.1658
11:05:41|10.1658
11:05:42|10.1597
11:05:43|10.1578
11:05:45|10.1523
11:05:45|10.1651
11:05:46|10.1651
11:05:47|10.1715
11:05:48|10.1715
11:05:49|10.1715
11:05:50|10.166
11:05:51|10.166
11:05:52|10.1629
11:05:53|10.1716
11:05:54|10.1716
11:05:55|10.1617
11:05:56|10.1617
11:05:57|10.1713
11:05:58|10.1713
11:05:59|10.1713
11:06:01|10.1617
11:06:02|10.1617
11:06:03|10.1617
11:06:03|10.1711
11:06:04|10.1815
11:06:05|10.1815
11:06:07|10.1809
11:06:07|10.1815
11:06:08|10.1725
11:06:09|10.1809
11:06:10|10.1809
11:06:11|10.1809
11:06:12|10.1712
11:06:13|10.1712
11:06:14|10.1712
11:06:15|10.1709
11:06:17|10.1709
11:06:18|10.1709
11:06:18|10.1704
11:06:19|10.1708
11:06:20|10.1708
11:06:22|10.1708
11:06:23|10.1653
11:06:25|10.1643
11:06:26|10.1643
11:06:27|10.1643
11:06:28|10.1643
11:06:29|10.1677
11:06:30|10.1632
11:06:31|10.1632
11:06:32|10.1677
11:06:33|10.1632
11:06:34|10.1632
11:06:35|10.1632
11:06:36|10.1632
11:06:37|10.1632
11:06:38|10.1632
11:06:39|10.1629
11:06:40|10.1629
11:06:41|10.1629
11:06:42|10.1632
11:06:43|10.1649
11:06:44|10.1649
11:06:45|10.1649
11:06:46|10.166
11:06:47|10.1649
11:06:48|10.1632
11:06:49|10.1632
11:06:50|10.1632
11:06:51|10.1662
11:06:52|10.1662
11:06:53|10.1691
11:06:54|10.1691
11:06:55|10.1662
11:06:57|10.1682
11:06:57|10.1632
11:06:58|10.1629
11:06:59|10.1629
11:07:00|10.1629
11:07:01|10.1629
11:07:02|10.1629
11:07:03|10.1629
11:07:04|10.1629
11:07:05|10.1629
11:07:06|10.1629
11:07:07|10.1629
11:07:08|10.1691
11:07:10|10.163
11:07:10|10.1632
11:07:12|10.1629
11:07:13|10.1691
11:07:14|10.1691
11:07:14|10.1691
11:07:16|10.1691
11:07:17|10.1629
11:07:17|10.1629
11:07:18|10.1692
11:07:19|10.1692
11:07:20|10.1629
11:07:22|10.17
11:07:23|10.1692
11:07:24|10.1687
11:07:25|10.1687
11:07:26|10.1687
11:07:27|10.1712
11:07:28|10.1908
11:07:29|10.179
11:07:30|10.1802
11:07:31|10.1754
11:07:33|10.1754
11:07:33|10.1754
11:07:34|10.1688
11:07:36|10.171
11:07:37|10.1691
11:07:38|10.1691
11:07:39|10.1691
11:07:40|10.1705
11:07:41|10.1691
11:07:42|10.1759
11:07:43|10.1759
11:07:44|10.1759
11:07:45|10.1787
11:07:45|10.1925
11:07:47|10.1932
11:07:48|10.1934
11:07:49|10.1934
11:07:50|10.1934
11:07:51|10.1934
11:07:52|10.1934
11:07:53|10.1858
11:07:54|10.1858
11:07:55|10.1858
11:07:56|10.1858
11:07:58|10.2011
11:07:58|10.2
11:07:59|10.2
11:08:00|10.2
11:08:01|10.2011
11:08:02|10.2011
11:08:03|10.2006
11:08:04|10.2006
11:08:05|10.2077
11:08:06|10.2006
11:08:08|10.2006
11:08:08|10.2005
11:08:09|10.1949
11:08:10|10.1892
11:08:11|10.1927
11:08:12|10.1927
11:08:13|10.1927
11:08:14|10.1927
11:08:15|10.1927
11:08:16|10.1927
11:08:17|10.1989
11:08:18|10.1999
11:08:19|10.1999
11:08:21|10.1999
11:08:21|10.219
11:08:23|10.2058
11:08:24|10.1997
11:08:25|10.1998
11:08:26|10.1998
11:08:27|10.1838
11:08:29|10.1838
11:08:29|10.2
11:08:30|10.1998
11:08:31|10.1936
11:08:32|10.1951
11:08:33|10.2058
11:08:34|10.2048
11:08:35|10.2048
11:08:36|10.206
11:08:37|10.2064
11:08:38|10.2048
11:08:40|10.2048
11:08:41|10.2048
11:08:42|10.2064
11:08:43|10.212
11:08:43|10.212
11:08:45|10.2052
11:08:45|10.2052
11:08:47|10.2064
11:08:47|10.2064
11:08:48|10.2064
11:08:49|10.2055
11:08:50|10.2055
11:08:51|10.2048
11:08:53|10.2048
11:08:54|10.2048
11:08:54|10.2047
11:08:55|10.2052
11:08:56|10.2016
11:08:57|10.2016
11:08:58|10.2
11:08:59|10.1979
11:09:00|10.1979
11:09:01|10.1972
11:09:02|10.1972
11:09:03|10.1975
11:09:05|10.1975
11:09:06|10.1976
11:09:06|10.1976
11:09:07|10.1976
11:09:09|10.1834
11:09:09|10.1735
11:09:10|10.1708
11:09:11|10.1947
11:09:12|10.1947
11:09:13|10.1861
11:09:15|10.1875
11:09:16|10.1875
11:09:17|10.1922
11:09:17|10.195
11:09:18|10.1802
11:09:20|10.1947
11:09:21|10.1947
11:09:22|10.1947
11:09:22|10.1917
11:09:24|10.1866
11:09:25|10.195
11:09:27|10.195
11:09:27|10.1922
11:09:28|10.1922
11:09:29|10.1922
11:09:30|10.19
11:09:31|10.19
11:09:32|10.19
11:09:33|10.19
11:09:35|10.1823
11:09:35|10.1823
11:09:37|10.1823
11:09:37|10.19
11:09:39|10.184
11:09:39|10.19
11:09:40|10.1738
11:09:42|10.1738
11:09:43|10.1738
11:09:43|10.1806
11:09:44|10.1806
11:09:46|10.1691
11:09:47|10.1715
11:09:47|10.1691
11:09:48|10.1758
11:09:49|10.1758
11:09:51|10.1715
11:09:51|10.1715
11:09:52|10.1715
11:09:53|10.1715
11:09:54|10.1842
11:09:55|10.1842
11:09:56|10.1763
11:09:57|10.1853
11:09:58|10.2
11:10:00|10.2175
11:10:01|10.2249
11:10:01|10.1983
11:10:03|10.189
11:10:03|10.19
11:10:05|10.2116
11:10:06|10.2175
11:10:07|10.2175
11:10:07|10.2227
11:10:09|10.2227
11:10:10|10.2227
11:10:10|10.2171
11:10:12|10.2084
11:10:12|10.2155
11:10:14|10.2155
11:10:15|10.2068
11:10:15|10.2068
11:10:17|10.2068
11:10:18|10.2068
11:10:19|10.201
11:10:20|10.201
11:10:21|10.1932
11:10:22|10.1878
11:10:23|10.1878
11:10:24|10.1878
11:10:25|10.1878
11:10:27|10.1794
11:10:28|10.1794
11:10:29|10.1794
11:10:30|10.1763
11:10:32|10.1763
11:10:33|10.1763
11:10:34|10.199
11:10:35|10.1965
11:10:36|10.18
11:10:37|10.18
11:10:38|10.18
11:10:39|10.18
11:10:40|10.1806
11:10:40|10.1806
11:10:42|10.1777
11:10:43|10.1806
11:10:44|10.1688
11:10:45|10.1606
11:10:46|10.1594
11:10:47|10.1333
11:10:48|10.1343
11:10:49|10.1443
11:10:50|10.1503
11:10:51|10.1503
11:10:52|10.1744
11:10:53|10.166
11:10:54|10.1729
11:10:55|10.1795
11:10:56|10.1796
11:10:57|10.1796
11:10:58|10.1796
11:10:59|10.1796
11:11:00|10.1657
11:11:01|10.1657
11:11:02|10.1667
11:11:03|10.1534
11:11:04|10.1534
11:11:05|10.1377
11:11:06|10.1408
11:11:07|10.1598
11:11:08|10.1687
11:11:09|10.1617
11:11:10|10.1694
11:11:11|10.167
11:11:13|10.1672
11:11:13|10.1672
11:11:14|10.1672
11:11:15|10.1746
11:11:16|10.1746
11:11:17|10.1746
11:11:18|10.1746
11:11:19|10.1894
11:11:20|10.1894
11:11:21|10.1775
11:11:22|10.1695
11:11:23|10.183
11:11:24|10.1897
11:11:25|10.1897
11:11:27|10.1896
11:11:27|10.1896
11:11:28|10.1391
11:11:30|10.1438
11:11:30|10.1647
11:11:32|10.1677
11:11:33|10.1677
11:11:33|10.1629
11:11:35|10.1629
11:11:35|10.1629
11:11:36|10.1732
11:11:38|10.1732
11:11:39|10.1649
11:11:40|10.1639
11:11:41|10.1503
11:11:42|10.1459
11:11:42|10.1015
11:11:43|10.1163
11:11:44|10.132
11:11:45|10.1164
11:11:46|10.1433
11:11:48|10.1433
11:11:49|10.1177
11:11:50|10.1338
11:11:50|10.1184
11:11:51|10.1184
11:11:52|10.1086
11:11:53|10.1249
11:11:55|10.1249
11:11:55|10.1184
11:11:56|10.1184
11:11:57|10.1184
11:11:58|10.1184
11:12:00|10.1184
11:12:01|10.105
11:12:02|10.0988
11:12:03|10.1204
11:12:04|10.1204
11:12:05|10.1278
11:12:06|10.1278
11:12:07|10.1278
11:12:08|10.1278
11:12:09|10.1278
11:12:10|10.1108
11:12:12|10.0994
11:12:12|10.108
11:12:13|10.0954
11:12:14|10.095
11:12:15|10.1307
11:12:16|10.1309
11:12:17|10.1333
11:12:18|10.1299
11:12:20|10.1123
11:12:21|10.1126
11:12:21|10.1126
11:12:23|10.1247
11:12:23|10.13
11:12:25|10.1333
11:12:25|10.1347
11:12:27|10.1347
11:12:28|10.1347
11:12:29|10.1347
11:12:30|10.1347
11:12:32|10.1344
11:12:32|10.1344
11:12:34|10.1344
11:12:35|10.1288
11:12:36|10.1288
11:12:37|10.1288
11:12:38|10.1312
11:12:39|10.1312
11:12:40|10.1235
11:12:41|10.1341
11:12:42|10.1381
11:12:43|10.1378
11:12:44|10.0919
11:12:45|10.1063
11:12:46|10.1132
11:12:47|10.1049
11:12:48|10.1049
11:12:49|10.1063
11:12:50|10.1063
11:12:51|10.1093
11:12:52|10.098
11:12:53|10.098
11:12:54|10.098
11:12:55|10.098
11:12:56|10.0999
11:12:58|10.105
11:12:58|10.105
11:13:00|10.1056
11:13:01|10.1061
11:13:01|10.1148
11:13:03|10.1149
11:13:04|10.1081
11:13:04|10.1055
11:13:06|10.0931
11:13:06|10.0916
11:13:08|10.0916
11:13:09|10.0926
11:13:10|10.1031
11:13:11|10.1056
11:13:12|10.1037
11:13:13|10.1037
11:13:14|10.1037
11:13:15|10.1013
11:13:16|10.1034
11:13:16|10.0895
11:13:17|10.1056
11:13:19|10.1029
11:13:19|10.105
11:13:21|10.09
11:13:22|10.0877
11:13:22|10.1043
11:13:23|10.0869
11:13:25|10.0836
11:13:26|10.0999
11:13:27|10.0845
11:13:28|10.0845
11:13:29|10.0941
11:13:31|10.0827
11:13:32|10.0863
11:13:33|10.0841
11:13:34|10.0555
11:13:35|10.0555
11:13:36|10.083
11:13:37|10.0825
11:13:37|10.0806
11:13:39|10.0806
11:13:39|10.068
11:13:41|10.068
11:13:42|10.0806
11:13:43|10.085
11:13:44|10.068
11:13:45|10.0667
11:13:46|10.0677
11:13:47|10.0677
11:13:48|10.0679
11:13:49|10.0679
11:13:50|10.0679
11:13:51|10.0679
11:13:52|10.0653
11:13:52|10.0679
11:13:53|10.0308
11:13:55|10.0104
11:13:56|10.0104
11:13:56|10.0135
11:13:57|10.0186
11:13:59|10.0213
11:14:00|10.0406
11:14:01|10.0406
11:14:02|10.0357
11:14:03|10.0357
11:14:04|10.0349
11:14:05|10.0349
11:14:06|10.0349
11:14:07|10.0349
11:14:08|10.0349
11:14:09|10.026
11:14:10|10.0349
11:14:11|10.0254
11:14:12|10.0215
11:14:13|10.0349
11:14:14|10.0347
11:14:15|10.0345
11:14:16|10.0345
11:14:17|10.029
11:14:18|10.0319
11:14:19|10.0342
11:14:20|10.05
11:14:21|10.0391
11:14:21|10.0395
11:14:23|10.0497
11:14:24|10.0398
11:14:25|10.0408
11:14:26|10.03
11:14:27|10.0579
11:14:28|10.0371
11:14:29|10.0552
11:14:30|10.0395
11:14:31|10.0479
11:14:33|10.0505
11:14:34|10.0505
11:14:35|10.0505
11:14:37|10.0505
11:14:38|10.0569
11:14:39|10.0631
11:14:39|10.0536
11:14:41|10.0679
11:14:42|10.0732
11:14:42|10.0621
11:14:44|10.0783
11:14:45|10.0909
11:14:46|10.0941
11:14:47|10.0941
11:14:48|10.0942
11:14:49|10.0942
11:14:50|10.0963
11:14:51|10.0847
11:14:52|10.0766
11:14:53|10.0777
11:14:54|10.0664
11:14:55|10.0664
11:14:56|10.0664
11:14:57|10.0774
11:14:58|10.0652
11:14:59|10.076
11:15:00|10.054
11:15:01|10.0615
11:15:02|10.0552
11:15:03|10.0552
11:15:04|10.0752
11:15:05|10.0731
11:15:06|10.0759
11:15:07|10.0791
11:15:08|10.0752
11:15:09|10.0875
11:15:10|10.0764
11:15:11|10.0919
11:15:12|10.0919
11:15:13|10.0919
11:15:14|10.0956
11:15:15|10.0968
11:15:16|10.0825
11:15:17|10.0961
11:15:18|10.0961
11:15:19|10.0968
11:15:20|10.0961
11:15:21|10.0969
11:15:22|10.0969
11:15:23|10.0964
11:15:24|10.0969
11:15:25|10.0969
11:15:26|10.099
11:15:27|10.0969
11:15:28|10.0969
11:15:29|10.0961
11:15:30|10.0969
11:15:32|10.1
11:15:33|10.0904
11:15:33|10.0994
11:15:34|10.096
11:15:35|10.1
11:15:37|10.1
11:15:38|10.1103
11:15:39|10.1103
11:15:40|10.111
11:15:41|10.1149
11:15:42|10.1153
11:15:43|10.1153
11:15:44|10.1153
11:15:45|10.1152
11:15:46|10.1161
11:15:47|10.1161
11:15:48|10.1175
11:15:49|10.1175
11:15:50|10.1322
11:15:51|10.1322
11:15:52|10.1234
11:15:53|10.1322
11:15:54|10.1322
11:15:55|10.1322
11:15:56|10.1322
11:15:57|10.1322
11:15:58|10.1348
11:15:59|10.1365
11:16:00|10.1301
11:16:01|10.1301
11:16:02|10.1301
11:16:03|10.1322
11:16:04|10.1322
11:16:05|10.1322
11:16:06|10.1322
11:16:07|10.1326
11:16:08|10.1326
11:16:09|10.1326
11:16:10|10.1295
11:16:11|10.1295
11:16:12|10.1295
11:16:13|10.1234
11:16:14|10.1234
11:16:15|10.1381
11:16:17|10.1381
11:16:18|10.13
11:16:18|10.13
11:16:19|10.13
11:16:20|10.13
11:16:21|10.1324
11:16:23|10.1326
11:16:23|10.135
11:16:24|10.135
11:16:25|10.135
11:16:26|10.135
11:16:28|10.135
11:16:29|10.143
11:16:30|10.143
11:16:30|10.1522
11:16:32|10.1522
11:16:33|10.1522
11:16:34|10.153
11:16:35|10.1469
11:16:36|10.1575
11:16:38|10.153
11:16:39|10.1511
11:16:40|10.1511
11:16:41|10.1511
11:16:42|10.157
11:16:42|10.1397
11:16:44|10.1848
11:16:44|10.1848
11:16:46|10.1566
11:16:47|10.1566
11:16:48|10.1686
11:16:49|10.1616
11:16:50|10.1398
11:16:52|10.1616
11:16:52|10.1554
11:16:53|10.1721
11:16:54|10.1506
11:16:55|10.1616
11:16:56|10.1616
11:16:57|10.1506
11:16:58|10.1506
11:16:59|10.1506
11:17:00|10.1502
11:17:01|10.1553
11:17:02|10.1553
11:17:03|10.1667
11:17:04|10.1667
11:17:05|10.1508
11:17:06|10.1508
11:17:07|10.1508
11:17:08|10.1508
11:17:09|10.1508
11:17:10|10.1506
11:17:11|10.1553
11:17:12|10.15
11:17:13|10.1527
11:17:14|10.1527
11:17:15|10.1506
11:17:16|10.1501
11:17:17|10.1501
11:17:18|10.1398
11:17:19|10.1398
11:17:20|10.149
11:17:21|10.149
11:17:22|10.1487
11:17:23|10.1472
11:17:24|10.1472
11:17:25|10.1398
11:17:26|10.1398
11:17:27|10.1398
11:17:28|10.147
11:17:29|10.14
11:17:30|10.14
11:17:31|10.14
11:17:33|10.1398
11:17:34|10.1472
11:17:36|10.147
11:17:37|10.1467
11:17:38|10.1467
11:17:39|10.1471
11:17:40|10.1463
11:17:41|10.1463
11:17:42|10.1467
11:17:43|10.1467
11:17:44|10.1465
11:17:45|10.146
11:17:46|10.1398
11:17:48|10.138
11:17:48|10.13
11:17:49|10.1296
11:17:50|10.1296
11:17:51|10.1296
11:17:52|10.1296
11:17:53|10.1296
11:17:54|10.1366
11:17:55|10.1355
11:17:56|10.1353
11:17:57|10.1506
11:17:58|10.1506
11:17:59|10.1469
11:18:00|10.1467
11:18:01|10.1467
11:18:02|10.1467
11:18:04|10.1467
11:18:04|10.1467
11:18:06|10.1278
11:18:07|10.1257
11:18:08|10.1255
11:18:08|10.1255
11:18:10|10.1255
11:18:10|10.1146
11:18:11|10.1146
11:18:13|10.1055
11:18:14|10.117
11:18:14|10.1046
11:18:16|10.113
11:18:16|10.1
11:18:18|10.1122
11:18:19|10.1001
11:18:20|10.1001
11:18:21|10.1001
11:18:21|10.1001
11:18:22|10.1
11:18:24|10.0971
11:18:24|10.0971
11:18:25|10.0859
11:18:27|10.0891
11:18:27|10.0945
11:18:28|10.0859
11:18:30|10.0725
11:18:30|10.0872
11:18:32|10.0872
11:18:33|10.0848
11:18:34|10.0958
11:18:35|10.0958
11:18:37|10.0855
11:18:37|10.0959
11:18:38|10.0959
11:18:40|10.0958
11:18:41|10.0968
11:18:42|10.0977
11:18:43|10.0974
11:18:44|10.1064
11:18:45|10.1065
11:18:46|10.1065
11:18:47|10.1087
11:18:49|10.1101
11:18:49|10.1091
11:18:51|10.1091
11:18:52|10.1091
11:18:53|10.1099
11:18:54|10.1099
11:18:54|10.1099
11:18:55|10.1099
11:18:56|10.1143
11:18:57|10.1145
11:18:59|10.1145
11:19:00|10.1108
11:19:01|10.1069
11:19:02|10.1069
11:19:03|10.1143
11:19:04|10.1103
11:19:05|10.1103
11:19:06|10.1139
11:19:07|10.1139
11:19:08|10.1194
11:19:09|10.1194
11:19:10|10.1194
11:19:11|10.1153
11:19:12|10.1153
11:19:13|10.1153
11:19:13|10.1153
11:19:15|10.1153
11:19:15|10.1153
11:19:17|10.1194
11:19:18|10.1153
11:19:19|10.11
11:19:20|10.1099
11:19:21|10.1099
11:19:22|10.1099
11:19:23|10.11
11:19:24|10.1178
11:19:24|10.11
11:19:26|10.11
11:19:27|10.117
11:19:28|10.11
11:19:29|10.11
11:19:30|10.11
11:19:31|10.1166
11:19:32|10.11
11:19:33|10.11
11:19:34|10.1153
11:19:35|10.1153
11:19:37|10.1173
11:19:37|10.1183
11:19:39|10.1154
11:19:40|10.1154
11:19:41|10.1154
11:19:42|10.1154
11:19:43|10.1154
11:19:44|10.1154
11:19:45|10.1154
11:19:47|10.1154
11:19:47|10.1196
11:19:48|10.1224
11:19:49|10.1188
11:19:50|10.1192
11:19:51|10.1192
11:19:52|10.1192
11:19:53|10.1192
11:19:54|10.1192
11:19:55|10.1192
11:19:56|10.1193
11:19:57|10.1193
11:19:58|10.1193
11:20:00|10.1193
11:20:01|10.1193
11:20:02|10.1154
11:20:03|10.1154
11:20:04|10.1153
11:20:05|10.1153
11:20:06|10.11
11:20:07|10.11
11:20:08|10.1024
11:20:09|10.1024
11:20:11|10.1095
11:20:12|10.1024
11:20:13|10.1094
11:20:13|10.1094
11:20:15|10.1091
11:20:16|10.1089
11:20:17|10.1089
11:20:17|10.1089
11:20:18|10.1089
11:20:20|10.1024
11:20:20|10.1024
11:20:22|10.0958
11:20:22|10.09
11:20:24|10.0966
11:20:25|10.0966
11:20:25|10.1024
11:20:27|10.1024
11:20:27|10.0993
11:20:29|10.1
11:20:29|10.0982
11:20:30|10.0982
11:20:31|10.0982
11:20:32|10.0982
11:20:33|10.0961
11:20:34|10.0961
11:20:36|10.0961
11:20:37|10.0964
11:20:38|10.0964
11:20:39|10.0961
11:20:40|10.0961
11:20:41|10.0944
11:20:42|10.0927
11:20:43|10.0927
11:20:44|10.0927
11:20:46|10.0927
11:20:47|10.0927
11:20:47|10.0927
11:20:49|10.0927
11:20:49|10.0927
11:20:51|10.0927
11:20:52|10.0927
11:20:53|10.0927
11:20:53|10.0927
11:20:55|10.0927
11:20:55|10.0943
11:20:57|10.0943
11:20:58|10.108
11:20:59|10.0992
11:20:59|10.0992
11:21:01|10.0992
11:21:02|10.1006
11:21:03|10.1011
11:21:04|10.1011
11:21:05|10.1
11:21:06|10.1059
11:21:07|10.0987
11:21:07|10.0987
11:21:09|10.0964
11:21:10|10.0964
11:21:10|10.1004
11:21:12|10.1004
11:21:13|10.0948
11:21:13|10.0948
11:21:15|10.09
11:21:16|10.09
11:21:17|10.0943
11:21:18|10.0943
11:21:18|10.09
11:21:20|10.0894
11:21:20|10.0894
11:21:22|10.0894
11:21:23|10.085
11:21:24|10.085
11:21:25|10.085
11:21:26|10.085
11:21:26|10.0816
11:21:28|10.085
11:21:28|10.085
11:21:30|10.0797
11:21:30|10.0849
11:21:32|10.0849
11:21:33|10.0734
11:21:34|10.0823
11:21:35|10.0725
11:21:35|10.0734
11:21:37|10.0734
11:21:39|10.0734
11:21:40|10.0734
11:21:41|10.07
11:21:42|10.0694
11:21:43|10.0694
11:21:44|10.0694
11:21:45|10.0694
11:21:46|10.0644
11:21:47|10.0675
11:21:48|10.0618
11:21:49|10.0641
11:21:50|10.0607
11:21:52|10.06
11:21:52|10.06
11:21:53|10.0594
11:21:54|10.0487
11:21:55|10.0471
11:21:56|10.046
11:21:57|10.046
11:21:59|10.0211
11:22:00|10.0313
11:22:01|10.0398
11:22:02|10.0398
11:22:03|10.0325
11:22:04|10.0358
11:22:05|10.0325
11:22:05|10.0385
11:22:07|10.0346
11:22:08|10.0342
11:22:09|10.0342
11:22:09|10.021
11:22:11|10.0211
11:22:12|10.0211
11:22:13|10.0221
11:22:13|10.0216
11:22:15|10.0216
11:22:16|10.0295
11:22:17|10.0311
11:22:18|10.0311
11:22:19|10.0312
11:22:21|10.0232
11:22:21|10.0311
11:22:22|10.0301
11:22:23|10.0301
11:22:24|10.0338
11:22:25|10.0374
11:22:26|10.0374
11:22:28|10.0383
11:22:28|10.0307
11:22:29|10.0307
11:22:30|10.0307
11:22:31|10.0301
11:22:32|10.0383
11:22:33|10.0448
11:22:34|10.0448
11:22:35|10.0307
11:22:36|10.048
11:22:37|10.0436
11:22:39|10.0453
11:22:40|10.036
11:22:41|10.036
11:22:41|10.0337
11:22:43|10.0337
11:22:44|10.0337
11:22:46|10.0405
11:22:47|10.04
11:22:48|10.04
11:22:48|10.0375
11:22:50|10.0841
11:22:51|10.0838
11:22:52|10.0833
11:22:53|10.0844
11:22:54|10.0697
11:22:55|10.0697
11:22:56|10.0833
11:22:57|10.0833
11:22:58|10.0833
11:22:59|10.1
11:23:00|10.1
11:23:01|10.1
11:23:02|10.1
11:23:03|10.1
11:23:04|10.1
11:23:04|10.1068
11:23:06|10.1068
11:23:07|10.1155
11:23:08|10.1155
11:23:09|10.1076
11:23:10|10.1031
11:23:11|10.1104
11:23:12|10.1
11:23:14|10.1033
11:23:14|10.0953
11:23:15|10.0974
11:23:16|10.0873
11:23:17|10.0753
11:23:18|10.0753
11:23:19|10.0753
11:23:20|10.0753
11:23:21|10.0933
11:23:22|10.0933
11:23:23|10.0955
11:23:24|10.0879
11:23:25|10.0879
11:23:26|10.0879
11:23:27|10.0936
11:23:28|10.0928
11:23:29|10.0865
11:23:30|10.0865
11:23:31|10.084
11:23:32|10.1118
11:23:33|10.1118
11:23:34|10.0864
11:23:35|10.0864
11:23:36|10.0922
11:23:37|10.0831
11:23:38|10.091
11:23:40|10.0869
11:23:41|10.0864
11:23:42|10.0864
11:23:43|10.0859
11:23:44|10.0859
11:23:46|10.0859
11:23:46|10.0764
11:23:47|10.0764
11:23:48|10.0764
11:23:49|10.0837
11:23:50|10.0837
11:23:51|10.0837
11:23:53|10.0837
11:23:54|10.073
11:23:55|10.073
11:23:56|10.073
11:23:57|10.073
11:23:58|10.073
11:23:58|10.073
11:24:00|10.073
11:24:01|10.073
11:24:01|10.073
11:24:02|10.073
11:24:04|10.0733
11:24:04|10.0616
11:24:06|10.0718
11:24:07|10.0718
11:24:08|10.0718
11:24:09|10.0718
11:24:10|10.0781
11:24:12|10.0681
11:24:12|10.0681
11:24:13|10.0686
11:24:14|10.0718
11:24:15|10.0718
11:24:16|10.0718
11:24:17|10.0695
11:24:18|10.0718
11:24:19|10.08
11:24:20|10.08
11:24:21|10.08
11:24:22|10.08
11:24:23|10.08
11:24:24|10.0983
11:24:25|10.0773
11:24:26|10.0773
11:24:27|10.0773
11:24:28|10.0773
11:24:29|10.0773
11:24:30|10.0773
11:24:31|10.0773
11:24:32|10.085
11:24:33|10.0837
11:24:34|10.0837
11:24:35|10.0776
11:24:36|10.085
11:24:37|10.0696
11:24:38|10.0696
11:24:40|10.077
11:24:41|10.077
11:24:42|10.077
11:24:44|10.0645
11:24:44|10.0656
11:24:45|10.0656
11:24:46|10.0656
11:24:47|10.0656
11:24:48|10.0629
11:24:49|10.0574
11:24:51|10.0638
11:24:51|10.0638
11:24:53|10.0518
11:24:54|10.0628
11:24:54|10.0638
11:24:56|10.0722
11:24:57|10.0722
11:24:58|10.0661
11:24:59|10.0661
11:25:00|10.0656
11:25:01|10.0656
11:25:03|10.0664
11:25:03|10.0664
11:25:04|10.0656
11:25:06|10.073
11:25:06|10.073
11:25:08|10.073
11:25:08|10.073
11:25:09|10.073
11:25:11|10.073
11:25:11|10.073
11:25:13|10.0721
11:25:14|10.0721
11:25:15|10.0721
11:25:16|10.0711
11:25:17|10.0656
11:25:17|10.0656
11:25:19|10.067
11:25:20|10.067
11:25:20|10.0692
11:25:21|10.067
11:25:22|10.0692
11:25:24|10.0692
11:25:24|10.0692
11:25:26|10.0651
11:25:27|10.0651
11:25:27|10.0651
11:25:28|10.0651
11:25:29|10.0651
11:25:31|10.0651
11:25:31|10.0651
11:25:32|10.0651
11:25:34|10.0692
11:25:34|10.0692
11:25:35|10.0692
11:25:36|10.0692
11:25:37|10.0692
11:25:38|10.0692
11:25:39|10.0624
11:25:41|10.0624
11:25:41|10.0692
11:25:43|10.0692
11:25:44|10.0692
11:25:45|10.0692
11:25:46|10.0692
11:25:47|10.0692
11:25:48|10.0692
11:25:49|10.0692
11:25:50|10.0692
11:25:51|10.0692
11:25:52|10.0692
11:25:53|10.0692
11:25:55|10.0692
11:25:55|10.0629
11:25:56|10.0629
11:25:58|10.0629
11:25:59|10.0629
11:26:00|10.0629
11:26:01|10.0629
11:26:01|10.0629
11:26:03|10.0629
11:26:04|10.0629
11:26:05|10.0629
11:26:06|10.0629
11:26:07|10.0688
11:26:08|10.0688
11:26:09|10.0688
11:26:10|10.0621
11:26:11|10.0621
11:26:12|10.0621
11:26:13|10.062
11:26:14|10.062
11:26:15|10.0621
11:26:17|10.0621
11:26:17|10.0621
11:26:19|10.0679
11:26:19|10.0616
11:26:20|10.0616
11:26:21|10.0616
11:26:22|10.0616
11:26:23|10.0616
11:26:24|10.0616
11:26:25|10.0616
11:26:26|10.0616
11:26:27|10.0623
11:26:28|10.0621
11:26:30|10.0621
11:26:30|10.0621
11:26:31|10.0687
11:26:32|10.0687
11:26:33|10.0687
11:26:34|10.0687
11:26:35|10.0687
11:26:36|10.0687
11:26:37|10.0621
11:26:38|10.0687
11:26:39|10.0687
11:26:40|10.0621
11:26:42|10.0621
11:26:43|10.0678
11:26:44|10.062
11:26:46|10.0678
11:26:47|10.0678
11:26:48|10.0678
11:26:49|10.0678
11:26:49|10.0619
11:26:51|10.0619
11:26:52|10.0678
11:26:53|10.0678
11:26:53|10.0632
11:26:55|10.0633
11:26:56|10.0633
11:26:56|10.0636
11:26:58|10.0636
11:26:59|10.0636
11:26:59|10.0636
11:27:01|10.0636
11:27:01|10.0636
11:27:03|10.0636
11:27:04|10.07
11:27:05|10.07
11:27:06|10.0775
11:27:06|10.0693
11:27:08|10.0836
11:27:08|10.0836
11:27:09|10.0836
11:27:11|10.0836
11:27:12|10.0836
11:27:13|10.0836
11:27:14|10.085
11:27:15|10.0768
11:27:16|10.0774
11:27:17|10.0849
11:27:18|10.0786
11:27:19|10.0786
11:27:20|10.0786
11:27:21|10.0786
11:27:22|10.0786
11:27:24|10.0786
11:27:24|10.0849
11:27:25|10.0849
11:27:26|10.0849
11:27:27|10.0849
11:27:28|10.0849
11:27:29|10.0782
11:27:30|10.0734
11:27:31|10.0734
11:27:32|10.0734
11:27:33|10.0742
11:27:34|10.0742
11:27:35|10.0742
11:27:36|10.0742
11:27:37|10.0742
11:27:38|10.0742
11:27:39|10.08
11:27:40|10.08
11:27:41|10.08
11:27:43|10.0752
11:27:44|10.0752
11:27:46|10.0752
11:27:46|10.0712
11:27:48|10.0816
11:27:49|10.0815
11:27:50|10.0695
11:27:51|10.0695
11:27:52|10.0695
11:27:53|10.0695
11:27:54|10.079
11:27:55|10.0791
11:27:56|10.0791
11:27:57|10.0791
11:27:59|10.08
11:27:59|10.074
11:28:00|10.074
11:28:01|10.074
11:28:02|10.074
11:28:04|10.0774
11:28:05|10.0774
11:28:05|10.083
11:28:07|10.085
11:28:08|10.085
11:28:08|10.085
11:28:10|10.085
11:28:11|10.085
11:28:12|10.085
11:28:12|10.085
11:28:14|10.085
11:28:15|10.0783
11:28:15|10.0783
11:28:16|10.0783
11:28:17|10.0783
11:28:19|10.0788
11:28:20|10.085
11:28:21|10.0788
11:28:22|10.0789
11:28:22|10.0789
11:28:23|10.085
11:28:25|10.085
11:28:26|10.085
11:28:26|10.085
11:28:28|10.085
11:28:29|10.0762
11:28:30|10.0762
11:28:31|10.0762
11:28:32|10.062
11:28:33|10.0814
11:28:34|10.0813
11:28:35|10.0813
11:28:36|10.0822
11:28:37|10.0822
11:28:38|10.0822
11:28:39|10.0814
11:28:40|10.0813
11:28:41|10.085
11:28:42|10.085
11:28:43|10.085
11:28:45|10.085
11:28:45|10.0776
11:28:47|10.0778
11:28:48|10.0778
11:28:48|10.0778
11:28:50|10.0778
11:28:51|10.085
11:28:52|10.085
11:28:53|10.0813
11:28:54|10.0813
11:28:55|10.0813
11:28:56|10.08
11:28:57|10.08
11:28:58|10.0848
11:28:59|10.0848
11:29:00|10.0848
11:29:01|10.0848
11:29:02|10.0849
11:29:03|10.0849
11:29:04|10.0849
11:29:05|10.0778
11:29:06|10.0778
11:29:07|10.0847
11:29:08|10.0778
11:29:09|10.0848
11:29:10|10.0848
11:29:11|10.0848
11:29:12|10.0848
11:29:13|10.0779
11:29:14|10.0779
11:29:15|10.0708
11:29:16|10.0741
11:29:17|10.0747
11:29:18|10.0747
11:29:19|10.071
11:29:20|10.071
11:29:21|10.071
11:29:22|10.071
11:29:23|10.0708
11:29:24|10.0654
11:29:25|10.071
11:29:26|10.071
11:29:27|10.0654
11:29:28|10.0654
11:29:29|10.0654
11:29:30|10.0708
11:29:31|10.0708
11:29:32|10.0708
11:29:33|10.07
11:29:34|10.0654
11:29:35|10.0654
11:29:36|10.0654
11:29:37|10.0654
11:29:38|10.0922
11:29:39|10.1
11:29:40|10.1
11:29:41|10.0953
11:29:42|10.0953
11:29:43|10.0953
11:29:44|10.1111
11:29:46|10.1248
11:29:47|10.1249
11:29:48|10.1167
11:29:49|10.1249
11:29:50|10.1249
11:29:51|10.1276
11:29:52|10.1287
11:29:53|10.1269
11:29:54|10.1269
11:29:55|10.1269
11:29:56|10.1319
11:29:58|10.1318
11:29:58|10.15
11:29:59|10.16
11:30:00|10.1478
11:30:02|10.1596
11:30:02|10.1389
11:30:04|10.149
11:30:04|10.1478
11:30:06|10.1478
11:30:07|10.1499
11:30:08|10.1498
11:30:09|10.1596
11:30:10|10.1596
11:30:10|10.1494
11:30:12|10.16
11:30:13|10.16
11:30:14|10.2238
11:30:15|10.2238
11:30:16|10.2167
11:30:17|10.2136
11:30:17|10.2119
11:30:19|10.2111
11:30:20|10.2142
11:30:21|10.205
11:30:22|10.2119
11:30:23|10.2233
11:30:24|10.2119
11:30:25|10.2279
11:30:26|10.2279
11:30:27|10.2118
11:30:28|10.2118
11:30:29|10.22
11:30:30|10.2225
11:30:31|10.2218
11:30:32|10.2085
11:30:33|10.2085
11:30:34|10.2095
11:30:35|10.193
11:30:36|10.1722
11:30:37|10.174
11:30:38|10.156
11:30:39|10.1506
11:30:40|10.163
11:30:41|10.1632
11:30:42|10.1616
11:30:43|10.1637
11:30:44|10.1555
11:30:45|10.1668
11:30:47|10.156
11:30:47|10.1614
11:30:48|10.1487
11:30:49|10.1599
11:30:50|10.1631
11:30:51|10.15
11:30:53|10.15
11:30:53|10.15
11:30:54|10.1729
11:30:55|10.1657
11:30:57|10.161
11:30:58|10.1642
11:30:58|10.1642
11:31:00|10.1642
11:31:01|10.1636
11:31:02|10.1793
11:31:03|10.193
11:31:04|10.1929
11:31:05|10.1933
11:31:06|10.1948
11:31:07|10.2146
11:31:08|10.1964
11:31:09|10.2033
11:31:10|10.1948
11:31:11|10.2028
11:31:12|10.1975
11:31:13|10.1984
11:31:14|10.1984
11:31:15|10.1992
11:31:16|10.1992
11:31:17|10.1992
11:31:18|10.2032
11:31:19|10.1975
11:31:20|10.1975
11:31:21|10.1975
11:31:22|10.1975
11:31:23|10.1837
11:31:25|10.1837
11:31:25|10.1837
11:31:26|10.1837
11:31:27|10.1837
11:31:28|10.1735
11:31:29|10.1735
11:31:30|10.1735
11:31:31|10.171
11:31:32|10.1772
11:31:33|10.1898
11:31:34|10.1898
11:31:35|10.1898
11:31:36|10.1898
11:31:37|10.1837
11:31:38|10.1873
11:31:39|10.1777
11:31:40|10.1777
11:31:41|10.1868
11:31:42|10.1872
11:31:43|10.1872
11:31:44|10.1799
11:31:45|10.1799
11:31:47|10.1697
11:31:47|10.178
11:31:49|10.1784
11:31:50|10.1784
11:31:51|10.1784
11:31:52|10.21
11:31:54|10.1906
11:31:55|10.1942
11:31:56|10.1812
11:31:57|10.1812
11:31:58|10.1795
11:31:58|10.161
11:32:00|10.161
11:32:00|10.161
11:32:02|10.161
11:32:03|10.1674
11:32:03|10.156
11:32:04|10.156
11:32:06|10.1601
11:32:06|10.1605
11:32:07|10.1608
11:32:08|10.1275
11:32:09|10.1275
11:32:10|10.1275
11:32:12|10.1156
11:32:12|10.1268
11:32:13|10.1354
11:32:15|10.1384
11:32:15|10.1251
11:32:16|10.1275
11:32:17|10.1239
11:32:19|10.1239
11:32:20|10.1155
11:32:21|10.1155
11:32:22|10.1155
11:32:23|10.105
11:32:24|10.1122
11:32:24|10.1122
11:32:26|10.1272
11:32:26|10.1231
11:32:28|10.134
11:32:29|10.134
11:32:30|10.0982
11:32:30|10.1082
11:32:32|10.1082
11:32:33|10.1082
11:32:34|10.1082
11:32:35|10.1082
11:32:36|10.1082
11:32:37|10.1082
11:32:38|10.1078
11:32:39|10.1078
11:32:40|10.0974
11:32:41|10.0976
11:32:42|10.0927
11:32:43|10.0927
11:32:44|10.0974
11:32:45|10.0974
11:32:46|10.0976
11:32:47|10.0976
11:32:49|10.0875
11:32:49|10.0875
11:32:51|10.0887
11:32:51|10.0887
11:32:53|10.0887
11:32:54|10.1051
11:32:55|10.1051
11:32:57|10.1087
11:32:57|10.0962
11:32:59|10.0962
11:33:00|10.0962
11:33:00|10.099
11:33:01|10.099
11:33:02|10.099
11:33:03|10.1001
11:33:05|10.1003
11:33:05|10.1003
11:33:07|10.1003
11:33:07|10.094
11:33:09|10.0947
11:33:10|10.105
11:33:11|10.105
11:33:12|10.105
11:33:13|10.0944
11:33:14|10.0944
11:33:15|10.0944
11:33:16|10.0944
11:33:17|10.0944
11:33:18|10.0944
11:33:19|10.104
11:33:20|10.1049
11:33:21|10.0955
11:33:22|10.0955
11:33:22|10.0944
11:33:24|10.0944
11:33:24|10.0944
11:33:26|10.0944
11:33:27|10.0911
11:33:28|10.0911
11:33:29|10.1025
11:33:30|10.0907
11:33:31|10.0907
11:33:32|10.1006
11:33:33|10.1006
11:33:34|10.1343
11:33:35|10.1179
11:33:36|10.1006
11:33:36|10.1006
11:33:38|10.1006
11:33:39|10.1085
11:33:39|10.1085
11:33:41|10.1085
11:33:42|10.1085
11:33:43|10.1085
11:33:44|10.1085
11:33:45|10.0978
11:33:46|10.1065
11:33:47|10.1065
11:33:48|10.0961
11:33:50|10.11
11:33:51|10.11
11:33:52|10.11
11:33:53|10.1099
11:33:54|10.11
11:33:55|10.1017
11:33:57|10.1017
11:33:58|10.1017
11:33:58|10.11
11:33:59|10.11
11:34:00|10.11
11:34:01|10.11
11:34:03|10.11
11:34:03|10.11
11:34:04|10.11
11:34:05|10.11
11:34:06|10.1261
11:34:08|10.1261
11:34:08|10.1261
11:34:09|10.1297
11:34:10|10.14
11:34:11|10.14
11:34:13|10.1287
11:34:14|10.1287
11:34:14|10.1287
11:34:16|10.1333
11:34:17|10.1333
11:34:18|10.1261
11:34:19|10.1261
11:34:20|10.1278
11:34:21|10.1275
11:34:22|10.1155
11:34:23|10.1155
11:34:24|10.1127
11:34:25|10.1127
11:34:26|10.1238
11:34:27|10.1238
11:34:28|10.1229
11:34:29|10.1229
11:34:30|10.1229
11:34:31|10.1127
11:34:32|10.1127
11:34:33|10.1127
11:34:34|10.1127
11:34:35|10.1127
11:34:36|10.1127
11:34:37|10.1215
11:34:38|10.1215
11:34:39|10.1127
11:34:40|10.1127
11:34:41|10.1127
11:34:42|10.1127
11:34:43|10.1121
11:34:44|10.11
11:34:46|10.11
11:34:46|10.11
11:34:47|10.11
11:34:48|10.11
11:34:50|10.11
11:34:51|10.1
11:34:52|10.1
11:34:53|10.1
11:34:54|10.1
11:34:55|10.1
11:34:57|10.1018
11:34:57|10.1018
11:34:58|10.1019
11:34:59|10.1019
11:35:00|10.1019
11:35:01|10.1018
11:35:02|10.1019
11:35:04|10.1102
11:35:05|10.1102
11:35:05|10.1102
11:35:07|10.1102
11:35:07|10.1102
11:35:08|10.109
11:35:10|10.109
11:35:11|10.109
11:35:12|10.109
11:35:12|10.109
11:35:14|10.109
11:35:15|10.109
11:35:16|10.1022
11:35:16|10.1022
11:35:18|10.1022
11:35:19|10.1022
11:35:20|10.1022
11:35:21|10.1
11:35:22|10.0791
11:35:23|10.079
11:35:24|10.079
11:35:25|10.079
11:35:26|10.079
11:35:27|10.079
11:35:28|10.079
11:35:29|10.079
11:35:30|10.07
11:35:31|10.07
11:35:32|10.07
11:35:33|10.079
11:35:34|10.0811
11:35:35|10.0876
11:35:36|10.0876
11:35:38|10.0877
11:35:38|10.0877
11:35:39|10.0877
11:35:40|10.0877
11:35:41|10.0877
11:35:42|10.0877
11:35:43|10.0877
11:35:44|10.0811
11:35:45|10.0755
11:35:46|10.0755
11:35:48|10.0755
11:35:49|10.0755
11:35:49|10.0755
11:35:51|10.0755
11:35:52|10.0755
11:35:52|10.0758
11:35:54|10.0755
11:35:55|10.0755
11:35:56|10.0755
11:35:57|10.0755
11:35:59|10.0795
11:36:00|10.0755
11:36:01|10.0755
11:36:02|10.0702
11:36:03|10.0795
11:36:04|10.0795
11:36:05|10.083
11:36:06|10.083
11:36:07|10.06
11:36:08|10.06
11:36:09|10.06
11:36:10|10.0739
11:36:11|10.0739
11:36:12|10.0739
11:36:13|10.0739
11:36:14|10.0739
11:36:15|10.071
11:36:16|10.071
11:36:17|10.071
11:36:18|10.071
11:36:19|10.0745
11:36:21|10.071
11:36:21|10.0702
11:36:22|10.0702
11:36:23|10.0702
11:36:24|10.0737
11:36:25|10.0877
11:36:26|10.0878
11:36:27|10.0827
11:36:28|10.0827
11:36:29|10.079
11:36:30|10.0804
11:36:31|10.1079
11:36:32|10.0916
11:36:33|10.1121
11:36:34|10.1121
11:36:35|10.1121
11:36:36|10.1121
11:36:37|10.1121
11:36:38|10.1004
11:36:39|10.1105
11:36:40|10.1105
11:36:41|10.1003
11:36:42|10.1003
11:36:43|10.0916
11:36:44|10.0916
11:36:46|10.1027
11:36:47|10.1027
11:36:48|10.1027
11:36:49|10.0916
11:36:49|10.0916
11:36:50|10.0916
11:36:51|10.0877
11:36:53|10.0975
11:36:54|10.0975
11:36:56|10.0975
11:36:56|10.0975
11:36:57|10.0975
11:36:58|10.0975
11:36:59|10.098
11:37:01|10.07
11:37:02|10.0877
11:37:03|10.0866
11:37:04|10.0866
11:37:04|10.0866
11:37:06|10.0866
11:37:07|10.0866
11:37:08|10.0866
11:37:09|10.0866
11:37:10|10.0866
11:37:11|10.0866
11:37:12|10.0866
11:37:13|10.073
11:37:14|10.073
11:37:15|10.073
11:37:16|10.073
11:37:17|10.073
11:37:18|10.073
11:37:19|10.073
11:37:20|10.073
11:37:21|10.073
11:37:22|10.073
11:37:23|10.073
11:37:24|10.073
11:37:25|10.073
11:37:26|10.073
11:37:27|10.069
11:37:28|10.07
11:37:29|10.0578
11:37:31|10.0608
11:37:32|10.0516
11:37:33|10.062
11:37:34|10.0625
11:37:35|10.0517
11:37:36|10.0521
11:37:36|10.0582
11:37:38|10.0582
11:37:38|10.0521
11:37:40|10.05
11:37:41|10.05
11:37:42|10.05
11:37:43|10.057
11:37:44|10.0503
11:37:44|10.0503
11:37:45|10.0612
11:37:47|10.0612
11:37:47|10.0517
11:37:48|10.0517
11:37:49|10.0516
11:37:50|10.061
11:37:52|10.061
11:37:53|10.052
11:37:54|10.0501
11:37:56|10.0594
11:37:57|10.0516
11:37:58|10.0521
11:37:59|10.0521
11:38:00|10.0521
11:38:01|10.0521
11:38:02|10.0521
11:38:03|10.0521
11:38:04|10.0521
11:38:05|10.0521
11:38:06|10.0521
11:38:07|10.0521
11:38:08|10.0525
11:38:09|10.0525
11:38:10|10.0521
11:38:11|10.0521
11:38:11|10.0591
11:38:13|10.0522
11:38:13|10.0594
11:38:15|10.0594
11:38:16|10.0594
11:38:17|10.0594
11:38:18|10.0594
11:38:19|10.0594
11:38:20|10.0594
11:38:21|10.0594
11:38:21|10.0594
11:38:22|10.0594
11:38:24|10.0594
11:38:24|10.0594
11:38:26|10.0522
11:38:27|10.0594
11:38:27|10.0594
11:38:28|10.0594
11:38:30|10.0594
11:38:31|10.0594
11:38:31|10.0521
11:38:33|10.0521
11:38:34|10.0521
11:38:35|10.0521
11:38:36|10.0578
11:38:37|10.0625
11:38:38|10.0625
11:38:39|10.0629
11:38:40|10.06
11:38:41|10.06
11:38:42|10.06
11:38:43|10.06
11:38:44|10.06
11:38:45|10.06
11:38:46|10.06
11:38:47|10.06
11:38:48|10.06
11:38:49|10.0629
11:38:50|10.06
11:38:51|10.06
11:38:52|10.06
11:38:53|10.06
11:38:55|10.06
11:38:56|10.06
11:38:57|10.06
11:38:58|10.06
11:38:59|10.0668
11:39:00|10.06
11:39:01|10.0521
11:39:02|10.0521
11:39:03|10.054
11:39:05|10.0292
11:39:05|10.0292
11:39:06|10.0374
11:39:07|10.0374
11:39:08|10.0296
11:39:09|10.0292
11:39:10|10.0292
11:39:11|10.0396
11:39:12|10.0409
11:39:13|10.0409
11:39:14|10.0378
11:39:15|10.0356
11:39:16|10.0356
11:39:17|10.0356
11:39:18|10.0301
11:39:19|10.0267
11:39:20|10.0008
11:39:21|10.0021
11:39:22|10.0262
11:39:23|10.0191
11:39:24|10.0095
11:39:25|10.0095
11:39:26|10.0139
11:39:27|10.0139
11:39:28|10.0139
11:39:29|10.0255
11:39:30|10.0255
11:39:32|10.0153
11:39:32|10.0153
11:39:33|10.0174
11:39:34|10.0174
11:39:35|10.0022
11:39:36|10.0229
11:39:37|10.0229
11:39:38|10.0171
11:39:39|10.0171
11:39:40|10.0267
11:39:41|10.0267
11:39:42|10.029
11:39:43|10.0189
11:39:45|10.0245
11:39:45|10.0245
11:39:47|10.0274
11:39:47|10.0284
11:39:49|10.0284
11:39:49|10.0284
11:39:50|10.0284
11:39:52|10.024
11:39:52|10.0356
11:39:54|10.0356
11:39:54|10.0356
11:39:56|10.0305
11:39:57|10.0356
11:39:59|10.0356
11:40:00|10.0356
11:40:01|10.0355
11:40:02|10.0355
11:40:03|10.0355
11:40:04|10.0356
11:40:05|10.0356
11:40:06|10.0356
11:40:07|10.0356
11:40:08|10.0356
11:40:09|10.0356
11:40:10|10.0355
11:40:11|10.0355
11:40:12|10.0355
11:40:13|10.0453
11:40:14|10.0486
11:40:15|10.0471
11:40:16|10.0629
11:40:17|10.0627
11:40:18|10.0629
11:40:19|10.0629
11:40:20|10.0627
11:40:21|10.063
11:40:22|10.063
11:40:23|10.0535
11:40:24|10.0535
11:40:25|10.0552
11:40:26|10.0552
11:40:27|10.0689
11:40:28|10.0628
11:40:29|10.0628
11:40:30|10.0578
11:40:31|10.0578
11:40:32|10.0578
11:40:33|10.0578
11:40:34|10.0578
11:40:35|10.0589
11:40:36|10.0601
11:40:37|10.0601
11:40:38|10.0601
11:40:39|10.0601
11:40:40|10.0593
11:40:41|10.0593
11:40:42|10.05
11:40:43|10.0598
11:40:44|10.0598
11:40:45|10.0513
11:40:46|10.0513
11:40:47|10.0596
11:40:48|10.0596
11:40:49|10.0491
11:40:50|10.0491
11:40:51|10.0481
11:40:52|10.0481
11:40:53|10.0463
11:40:54|10.0463
11:40:55|10.0441
11:40:57|10.0441
11:40:58|10.0513
11:40:59|10.0513
11:41:00|10.0513
11:41:01|10.05
11:41:02|10.05
11:41:03|10.0489
11:41:04|10.0489
11:41:06|10.0423
11:41:06|10.0423
11:41:07|10.0423
11:41:08|10.0366
11:41:09|10.0366
11:41:10|10.0367
11:41:12|10.0423
11:41:13|10.0477
11:41:14|10.04
11:41:15|10.04
11:41:16|10.04
11:41:16|10.0411
11:41:18|10.04
11:41:19|10.04
11:41:20|10.0359
11:41:21|10.0348
11:41:22|10.0418
11:41:23|10.0384
11:41:24|10.0491
11:41:25|10.0491
11:41:26|10.0577
11:41:27|10.0577
11:41:28|10.0577
11:41:29|10.0577
11:41:30|10.0467
11:41:31|10.0467
11:41:32|10.0437
11:41:33|10.0437
11:41:34|10.035
11:41:36|10.0483
11:41:37|10.0483
11:41:38|10.0431
11:41:38|10.0484
11:41:39|10.0489
11:41:41|10.0436
11:41:41|10.0489
11:41:42|10.0489
11:41:43|10.0431
11:41:45|10.043
11:41:45|10.0431
11:41:47|10.0431
11:41:48|10.0431
11:41:48|10.0431
11:41:49|10.0431
11:41:50|10.0431
11:41:52|10.0348
11:41:52|10.03
11:41:54|10.03
11:41:55|10.035
11:41:56|10.037
11:41:57|10.0304
11:41:58|10.0304
11:41:59|10.0304
11:42:01|10.0403
11:42:02|10.0308
11:42:02|10.022
11:42:04|10.029
11:42:05|10.017
11:42:05|10.017
11:42:06|10.0241
11:42:08|10.0262
11:42:09|10.025
11:42:10|10.025
11:42:11|10.025
11:42:11|10.024
11:42:13|10.024
11:42:14|10.0199
11:42:15|10.0188
11:42:16|10.015
11:42:17|10.0196
11:42:18|10.0197
11:42:19|10.0197
11:42:20|10.0115
11:42:21|10.0121
11:42:21|10.0187
11:42:23|10.0184
11:42:24|10.0184
11:42:24|10.0184
11:42:26|10.0184
11:42:27|10.0184
11:42:28|10.0116
11:42:28|10.0116
11:42:30|10.
11:42:31|10.
11:42:32|10.
11:42:33|10.0072
11:42:34|10.
11:42:35|10.
11:42:36|9.9917
11:42:37|9.9856
11:42:37|9.9947
11:42:39|9.9917
11:42:40|9.99
11:42:41|9.99
11:42:42|9.99
11:42:43|9.9906
11:42:43|9.9906
11:42:45|9.9903
11:42:46|9.9884
11:42:46|9.9884
11:42:48|9.9884
11:42:48|9.99
11:42:50|9.99
11:42:51|9.9884
11:42:52|9.9884
11:42:53|9.9884
11:42:54|9.9884
11:42:55|9.9884
11:42:56|10.0116
11:42:57|10.0025
11:42:58|10.0041
11:43:00|10.0041
11:43:00|10.0052
11:43:01|10.0142
11:43:03|10.009
11:43:04|10.003
11:43:05|10.
11:43:06|10.0015
11:43:07|10.
11:43:08|10.0012
11:43:09|10.0012
11:43:10|9.9947
11:43:11|9.9947
11:43:12|9.9992
11:43:14|10.0029
11:43:14|9.9973
11:43:15|10.0022
11:43:16|10.003
11:43:17|10.0121
11:43:18|10.012
11:43:19|10.0022
11:43:20|10.0022
11:43:21|10.0022
11:43:22|10.0022
11:43:23|10.0022
11:43:24|9.9973
11:43:25|10.0022
11:43:26|10.0022
11:43:27|10.0022
11:43:28|10.0026
11:43:29|10.01
11:43:30|10.01
11:43:31|10.0042
11:43:32|10.0105
11:43:33|10.011
11:43:34|10.011
11:43:36|10.0182
11:43:36|10.0303
11:43:38|10.0242
11:43:39|10.05
11:43:39|10.038
11:43:41|10.038
11:43:42|10.038
11:43:43|10.0468
11:43:44|10.0467
11:43:45|10.0468
11:43:46|10.0398
11:43:47|10.0398
11:43:48|10.0398
11:43:49|10.0398
11:43:50|10.0465
11:43:50|10.0349
11:43:51|10.0303
11:43:53|10.0303
11:43:54|10.0303
11:43:55|10.0286
11:43:56|10.0286
11:43:57|10.0286
11:43:58|10.0302
11:43:59|10.0302
11:44:01|10.0286
11:44:02|10.0286
11:44:03|10.0286
11:44:04|10.0286
11:44:05|10.0286
11:44:06|10.0303
11:44:07|10.029
11:44:08|10.0286
11:44:09|10.0303
11:44:10|10.0303
11:44:11|10.0303
11:44:12|10.0303
11:44:13|10.0303
11:44:14|10.0209
11:44:15|10.0209
11:44:16|10.0209
11:44:17|10.0297
11:44:17|10.0297
11:44:19|10.0297
11:44:20|10.028
11:44:21|10.028
11:44:22|10.028
11:44:23|10.0209
11:44:24|10.0209
11:44:25|10.0209
11:44:26|10.0272
11:44:27|10.0272
11:44:28|10.028
11:44:29|10.0209
11:44:30|10.0209
11:44:31|10.0209
11:44:32|10.0209
11:44:33|10.0209
11:44:34|10.0303
11:44:35|10.0214
11:44:36|10.0214
11:44:37|10.0214
11:44:38|10.017
11:44:39|10.0209
11:44:40|10.0202
11:44:41|9.9941
11:44:42|10.01
11:44:43|9.9965
11:44:44|10.0042
11:44:45|10.0042
11:44:46|10.001
11:44:47|10.0018
11:44:48|10.0018
11:44:49|9.99
11:44:51|9.9918
11:44:51|9.9967
11:44:52|9.9967
11:44:54|9.9982
11:44:54|9.9982
11:44:55|10.0105
11:44:57|9.9904
11:44:57|9.9985
11:44:59|9.999
11:45:00|9.9986
11:45:01|9.9986
11:45:02|9.9859
11:45:03|9.9967
11:45:04|9.9967
11:45:06|9.9972
11:45:06|9.9876
11:45:07|10.
11:45:09|9.993
11:45:10|9.9967
11:45:10|9.9967
11:45:12|9.9922
11:45:13|9.9922
11:45:14|9.9922
11:45:14|9.9926
11:45:16|9.9926
11:45:16|9.9967
11:45:17|9.9967
11:45:18|9.9967
11:45:19|9.9965
11:45:20|9.9868
11:45:22|9.9962
11:45:23|9.995
11:45:24|9.996
11:45:24|9.9959
11:45:26|9.9959
11:45:27|9.9959
11:45:28|9.9942
11:45:29|9.9942
11:45:30|9.9942
11:45:31|9.9927
11:45:32|9.9873
11:45:34|9.9915
11:45:34|9.9809
11:45:36|9.9809
11:45:36|9.9907
11:45:37|9.9873
11:45:38|9.9873
11:45:40|9.9654
11:45:40|9.9756
11:45:41|9.9609
11:45:43|9.9701
11:45:44|9.9714
11:45:45|9.9775
11:45:45|9.9777
11:45:46|9.9777
11:45:47|9.9692
11:45:49|9.9705
11:45:49|9.9832
11:45:51|9.9621
11:45:51|9.9839
11:45:52|9.9777
11:45:53|9.9707
11:45:54|9.9707
11:45:56|9.9799
11:45:57|9.9799
11:45:57|9.9702
11:45:58|9.9702
11:45:59|9.97
11:46:01|9.9699
11:46:02|9.968
11:46:04|9.9641
11:46:04|9.9641
11:46:06|9.9641
11:46:06|9.9641
11:46:08|9.96
11:46:09|9.9558
11:46:10|9.9533
11:46:10|9.9537
11:46:11|9.9545
11:46:12|9.9547
11:46:14|9.9533
11:46:14|9.9502
11:46:15|9.9488
11:46:17|9.9597
11:46:18|9.9533
11:46:19|9.953
11:46:20|9.9502
11:46:20|9.9569
11:46:21|9.9545
11:46:22|9.9545
11:46:24|9.9502
11:46:24|9.9502
11:46:25|9.9529
11:46:26|9.9502
11:46:28|9.9502
11:46:29|9.946
11:46:29|9.946
11:46:31|9.9458
11:46:31|9.9458
11:46:32|9.949
11:46:34|9.9468
11:46:34|9.9468
11:46:36|9.94
11:46:36|9.94
11:46:37|9.9451
11:46:39|9.9419
11:46:40|9.9403
11:46:41|9.9403
11:46:42|9.9451
11:46:42|9.94
11:46:44|9.9402
11:46:44|9.9403
11:46:46|9.9403
11:46:47|9.9485
11:46:48|9.9702
11:46:49|9.978
11:46:50|9.9704
11:46:51|9.9704
11:46:52|9.9655
11:46:53|9.9778
11:46:54|9.9702
11:46:55|9.9702
11:46:56|9.9661
11:46:57|9.9661
11:46:58|9.9563
11:46:59|9.9563
11:47:00|9.9563
11:47:01|9.9663
11:47:02|9.9663
11:47:04|9.958
11:47:05|9.958
11:47:06|9.9583
11:47:07|9.9609
11:47:07|9.9609
11:47:09|9.9609
11:47:09|9.9609
11:47:10|9.9665
11:47:11|9.9564
11:47:13|9.9652
11:47:14|9.9609
11:47:15|9.9609
11:47:16|9.9647
11:47:17|9.9484
11:47:18|9.9484
11:47:19|9.9346
11:47:20|9.9352
11:47:20|9.9459
11:47:21|9.939
11:47:23|9.9437
11:47:24|9.94
11:47:25|9.9165
11:47:26|9.92
11:47:27|9.9186
11:47:28|9.9186
11:47:28|9.8895
11:47:30|9.8895
11:47:31|9.9042
11:47:32|9.9067
11:47:33|9.9091
11:47:34|9.8901
11:47:35|9.9047
11:47:36|9.8678
11:47:37|9.8853
11:47:38|9.885
11:47:40|9.8753
11:47:40|9.8855
11:47:41|9.8855
11:47:42|9.8821
11:47:43|9.8618
11:47:44|9.875
11:47:45|9.8714
11:47:47|9.8714
11:47:48|9.8829
11:47:48|9.8754
11:47:49|9.8849
11:47:51|9.8843
11:47:52|9.8761
11:47:53|9.8852
11:47:53|9.8827
11:47:54|9.8842
11:47:55|9.8644
11:47:56|9.8756
11:47:58|9.8756
11:47:58|9.8761
11:47:59|9.8669
11:48:01|9.8739
11:48:02|9.8739
11:48:03|9.87
11:48:05|9.8565
11:48:06|9.8606
11:48:07|9.8559
11:48:08|9.882
11:48:09|9.8639
11:48:10|9.852
11:48:11|9.8648
11:48:12|9.8651
11:48:13|9.8735
11:48:14|9.8755
11:48:15|9.8669
11:48:16|9.87
11:48:17|9.8733
11:48:18|9.87
11:48:19|9.8669
11:48:20|9.8787
11:48:21|9.8739
11:48:22|9.8739
11:48:23|9.8739
11:48:24|9.8896
11:48:25|9.8999
11:48:26|9.9133
11:48:27|9.9447
11:48:28|9.9267
11:48:29|9.9267
11:48:30|9.9196
11:48:31|9.9197
11:48:32|9.9197
11:48:33|9.9197
11:48:34|9.9197
11:48:35|9.9197
11:48:36|9.9049
11:48:37|9.9196
11:48:38|9.9199
11:48:39|9.9197
11:48:40|9.9197
11:48:41|9.9063
11:48:42|9.9217
11:48:43|9.9346
11:48:44|9.9346
11:48:45|9.9346
11:48:46|9.9346
11:48:47|9.9345
11:48:48|9.9345
11:48:49|9.926
11:48:50|9.926
11:48:51|9.9255
11:48:52|9.9336
11:48:53|9.9346
11:48:54|9.9346
11:48:55|9.9349
11:48:56|9.9528
11:48:57|9.9528
11:48:58|9.955
11:48:59|9.955
11:49:00|9.9449
11:49:01|9.9487
11:49:02|9.95
11:49:03|9.95
11:49:05|9.9458
11:49:06|9.9487
11:49:07|9.9497
11:49:08|9.9497
11:49:10|9.9394
11:49:10|9.9638
11:49:11|9.9578
11:49:12|9.9578
11:49:13|9.9574
11:49:14|9.9531
11:49:16|9.9512
11:49:17|9.9624
11:49:18|9.9492
11:49:19|9.9712
11:49:20|9.9596
11:49:21|9.9619
11:49:22|9.9718
11:49:23|9.9612
11:49:24|9.9612
11:49:25|9.9612
11:49:26|9.9612
11:49:27|9.97
11:49:28|9.9651
11:49:29|9.9696
11:49:30|9.97
11:49:31|9.9695
11:49:32|9.9617
11:49:33|9.9585
11:49:34|9.9539
11:49:35|9.9539
11:49:36|9.9551
11:49:37|9.9596
11:49:38|9.9665
11:49:39|9.9669
11:49:41|9.9669
11:49:41|9.953
11:49:42|9.96
11:49:43|9.9619
11:49:45|9.9717
11:49:45|9.9651
11:49:46|9.9641
11:49:48|9.9641
11:49:48|9.9641
11:49:49|9.9641
11:49:51|9.968
11:49:51|9.958
11:49:52|9.9564
11:49:54|9.9608
11:49:55|9.9612
11:49:56|9.9612
11:49:57|9.9717
11:49:58|9.9675
11:49:59|9.9675
11:50:00|9.9672
11:50:01|9.9775
11:50:02|9.9782
11:50:03|9.973
11:50:03|9.973
11:50:05|9.9748
11:50:06|9.973
11:50:08|9.9732
11:50:09|9.9732
11:50:10|9.9725
11:50:11|9.9725
11:50:13|9.9725
11:50:14|9.9732
11:50:15|9.9732
11:50:15|9.9732
11:50:16|9.9732
11:50:17|9.9732
11:50:19|9.9847
11:50:20|9.9847
11:50:20|9.9771
11:50:21|9.9771
11:50:22|9.9747
11:50:23|9.9851
11:50:25|9.9851
11:50:25|9.9851
11:50:26|9.9851
11:50:27|9.9867
11:50:29|9.99
11:50:29|9.99
11:50:30|9.99
11:50:32|9.99
11:50:32|9.99
11:50:33|9.99
11:50:34|9.9967
11:50:36|9.9967
11:50:37|9.9967
11:50:38|9.999
11:50:38|9.9967
11:50:40|10.0003
11:50:40|9.9996
11:50:41|10.01
11:50:42|10.01
11:50:43|10.0034
11:50:44|10.01
11:50:46|10.0235
11:50:47|10.0192
11:50:48|10.033
11:50:49|10.023
11:50:50|10.0329
11:50:51|10.0329
11:50:51|10.0213
11:50:53|10.0122
11:50:54|10.0122
11:50:55|10.016
11:50:56|10.027
11:50:57|10.0332
11:50:58|10.0329
11:50:59|10.0375
11:51:00|10.0267
11:51:01|10.0267
11:51:01|10.0267
11:51:03|10.0182
11:51:03|10.0253
11:51:05|10.0255
11:51:06|10.0386
11:51:07|10.0365
11:51:09|10.0253
11:51:09|10.0253
11:51:10|10.0294
11:51:11|10.02
11:51:12|10.0194
11:51:13|10.02
11:51:14|10.02
11:51:15|10.02
11:51:16|10.018
11:51:18|10.0292
11:51:19|10.0294
11:51:20|10.0255
11:51:21|10.0255
11:51:22|10.0292
11:51:22|10.0294
11:51:23|10.0294
11:51:25|10.0294
11:51:26|10.0294
11:51:27|10.0294
11:51:28|10.0292
11:51:28|10.0292
11:51:29|10.0292
11:51:30|10.0212
11:51:32|10.0212
11:51:32|10.0212
11:51:33|10.0212
11:51:35|10.0212
11:51:36|10.0212
11:51:37|10.0284
11:51:38|10.0292
11:51:39|10.0292
11:51:40|10.0286
11:51:41|10.0216
11:51:42|10.0278
11:51:43|10.0287
11:51:44|10.0287
11:51:45|10.0287
11:51:46|10.02
11:51:47|10.0278
11:51:48|10.02
11:51:49|10.0278
11:51:50|10.0278
11:51:51|10.02
11:51:52|10.02
11:51:53|10.02
11:51:54|10.0196
11:51:55|10.016
11:51:56|10.0204
11:51:58|10.016
11:51:58|10.016
11:51:59|10.0157
11:52:01|10.0257
11:52:02|10.0257
11:52:02|10.0257
11:52:03|10.0257
11:52:04|10.0156
11:52:06|10.0156
11:52:07|10.02
11:52:08|10.02
11:52:09|10.012
11:52:10|10.012
11:52:12|10.012
11:52:12|10.012
11:52:13|10.0199
11:52:14|10.0204
11:52:15|10.0253
11:52:16|10.0205
11:52:17|10.0225
11:52:18|10.0208
11:52:19|10.0208
11:52:20|10.0208
11:52:21|10.0208
11:52:22|10.0208
11:52:23|10.0207
11:52:24|10.0207
11:52:25|10.0208
11:52:26|10.0204
11:52:27|10.0208
11:52:28|10.0208
11:52:29|10.0208
11:52:31|10.0204
11:52:31|10.0208
11:52:33|10.0132
11:52:34|10.01
11:52:35|10.0096
11:52:36|10.0096
11:52:37|10.002
11:52:38|9.9981
11:52:39|9.9981
11:52:40|9.9824
11:52:41|9.9923
11:52:42|9.9753
11:52:43|9.9753
11:52:44|9.9753
11:52:45|9.9753
11:52:47|9.9753
11:52:47|9.9753
11:52:48|9.9753
11:52:49|9.975
11:52:50|9.978
11:52:51|9.978
11:52:52|9.9753
11:52:53|9.9753
11:52:54|9.9753
11:52:55|9.978
11:52:56|9.9782
11:52:57|9.9782
11:52:59|9.9785
11:53:00|9.9785
11:53:00|9.9785
11:53:02|9.9787
11:53:02|9.9787
11:53:03|9.9787
11:53:05|9.9787
11:53:06|9.9787
11:53:07|9.9788
11:53:08|9.9781
11:53:09|9.9781
11:53:11|9.9788
11:53:12|9.9784
11:53:13|9.9777
11:53:14|9.975
11:53:15|9.9751
11:53:16|9.975
11:53:17|9.975
11:53:18|9.975
11:53:19|9.975
11:53:20|9.975
11:53:21|9.9819
11:53:22|9.98
11:53:23|9.9825
11:53:24|9.975
11:53:25|9.9859
11:53:26|9.9756
11:53:27|9.9756
11:53:28|9.9756
11:53:29|9.9778
11:53:30|9.9783
11:53:31|9.9783
11:53:33|9.9882
11:53:33|9.9797
11:53:35|9.9789
11:53:35|9.9881
11:53:37|9.9881
11:53:38|9.9777
11:53:38|9.9756
11:53:39|9.9756
11:53:40|9.9756
11:53:42|9.9756
11:53:43|9.9756
11:53:44|9.9756
11:53:45|9.9756
11:53:46|9.9756
11:53:47|9.9783
11:53:48|9.9777
11:53:49|9.9777
11:53:50|9.9831
11:53:51|9.9831
11:53:52|9.9831
11:53:53|9.9756
11:53:54|9.9756
11:53:55|9.9828
11:53:56|9.9828
11:53:57|9.9828
11:53:58|9.9828
11:53:59|9.9831
11:54:00|9.9831
11:54:01|9.9831
11:54:02|9.9831
11:54:03|9.9831
11:54:04|9.9892
11:54:05|9.999
11:54:06|10.0199
11:54:07|10.0016
11:54:08|9.9971
11:54:10|10.0006
11:54:11|10.0031
11:54:12|10.0031
11:54:13|10.02
11:54:14|10.03
11:54:16|10.03
11:54:16|10.03
11:54:18|10.03
11:54:18|10.0297
11:54:19|10.03
11:54:20|10.0202
11:54:21|10.0228
11:54:23|10.03
11:54:23|10.03
11:54:25|10.0304
11:54:26|10.0577
11:54:27|10.0546
11:54:28|10.0612
11:54:29|10.0685
11:54:30|10.0682
11:54:31|10.0682
11:54:32|10.0688
11:54:33|10.0688
11:54:34|10.0688
11:54:35|10.0753
11:54:36|10.0755
11:54:37|10.07
11:54:38|10.0701
11:54:40|10.0425
11:54:40|10.0433
11:54:41|10.0522
11:54:42|10.0358
11:54:43|10.0358
11:54:44|10.0358
11:54:45|10.0474
11:54:46|10.0474
11:54:47|10.0474
11:54:48|10.0425
11:54:49|10.0425
11:54:50|10.0425
11:54:51|10.0425
11:54:52|10.0547
11:54:53|10.0547
11:54:54|10.0564
11:54:55|10.0564
11:54:56|10.0542
11:54:57|10.0542
11:54:58|10.0547
11:54:59|10.0724
11:55:00|10.0724
11:55:01|10.0724
11:55:02|10.0605
11:55:03|10.0605
11:55:04|10.06
11:55:05|10.06
11:55:06|10.0614
11:55:07|10.0699
11:55:08|10.0564
11:55:09|10.0443
11:55:10|10.04
11:55:11|10.0359
11:55:12|10.0359
11:55:14|10.0407
11:55:15|10.0407
11:55:16|10.0407
11:55:17|10.0407
11:55:18|10.0473
11:55:19|10.0473
11:55:20|10.0474
11:55:21|10.0474
11:55:22|10.0417
11:55:23|10.0417
11:55:24|10.0417
11:55:25|10.0388
11:55:26|10.0499
11:55:28|10.0427
11:55:28|10.0427
11:55:29|10.0431
11:55:30|10.0431
11:55:31|10.0405
11:55:32|10.0405
11:55:33|10.0304
11:55:34|10.035
11:55:35|10.035
11:55:36|10.03
11:55:37|10.0304
11:55:38|10.043
11:55:39|10.043
11:55:40|10.0377
11:55:41|10.049
11:55:42|10.049
11:55:43|10.049
11:55:44|10.0399
11:55:45|10.0399
11:55:46|10.0399
11:55:47|10.0377
11:55:48|10.0399
11:55:49|10.0306
11:55:50|10.0306
11:55:51|10.0306
11:55:53|10.0357
11:55:53|10.0357
11:55:55|10.0475
11:55:55|10.0336
11:55:56|10.0336
11:55:57|10.0336
11:55:58|10.0336
11:56:00|10.0436
11:56:00|10.0436
11:56:01|10.037
11:56:02|10.04
11:56:03|10.04
11:56:04|10.04
11:56:05|10.04
11:56:07|10.04
11:56:08|10.037
11:56:09|10.037
11:56:10|10.037
11:56:11|10.037
11:56:13|10.0315
11:56:14|10.0315
11:56:14|10.0315
11:56:16|10.0315
11:56:17|10.0315
11:56:17|10.0315
11:56:19|10.0315
11:56:20|10.0509
11:56:21|10.0431
11:56:22|10.0431
11:56:23|10.0431
11:56:24|10.0431
11:56:26|10.0499
11:56:27|10.0431
11:56:28|10.0431
11:56:29|10.0431
11:56:31|10.0431
11:56:31|10.0441
11:56:32|10.0441
11:56:33|10.0441
11:56:35|10.0592
11:56:35|10.0597
11:56:36|10.0431
11:56:37|10.0431
11:56:38|10.0431
11:56:39|10.0431
11:56:40|10.0431
11:56:41|10.0498
11:56:42|10.05
11:56:43|10.0457
11:56:44|10.0457
11:56:45|10.0457
11:56:46|10.0493
11:56:47|10.0431
11:56:48|10.0493
11:56:49|10.0374
11:56:50|10.0374
11:56:51|10.0374
11:56:52|10.0374
11:56:53|10.0536
11:56:54|10.0536
11:56:55|10.0536
11:56:56|10.0536
11:56:57|10.0481
11:56:58|10.0491
11:56:59|10.0467
11:57:00|10.0518
11:57:01|10.0518
11:57:02|10.0481
11:57:03|10.0481
11:57:04|10.0481
11:57:05|10.0481
11:57:06|10.0459
11:57:07|10.0459
11:57:08|10.0459
11:57:09|10.0459
11:57:10|10.0459
11:57:12|10.0459
11:57:13|10.0459
11:57:14|10.047
11:57:15|10.047
11:57:16|10.047
11:57:17|10.047
11:57:18|10.0469
11:57:19|10.0412
11:57:20|10.042
11:57:21|10.042
11:57:22|10.042
11:57:24|10.0322
11:57:25|10.0322
11:57:26|10.03
11:57:26|10.0209
11:57:28|10.0209
11:57:29|10.0291
11:57:30|10.0213
11:57:31|10.029
11:57:32|10.029
11:57:33|10.0209
11:57:34|10.0209
11:57:35|10.0209
11:57:36|10.0209
11:57:36|10.0294
11:57:38|10.0212
11:57:38|10.0212
11:57:40|10.0212
11:57:41|10.0209
11:57:42|10.0209
11:57:43|10.0209
11:57:44|10.0209
11:57:45|10.0209
11:57:46|10.0281
11:57:47|10.0238
11:57:48|10.0238
11:57:49|10.0241
11:57:50|10.0241
11:57:51|10.0246
11:57:52|10.0246
11:57:53|10.0246
11:57:53|10.0225
11:57:55|10.0225
11:57:56|10.0209
11:57:57|10.0209
11:57:58|10.0209
11:57:59|10.0209
11:57:59|10.0209
11:58:01|10.021
11:58:02|10.021
11:58:03|10.
11:58:03|9.9887
11:58:04|9.997
11:58:06|9.997
11:58:06|9.9855
11:58:08|9.9919
11:58:09|9.9919
11:58:10|9.9965
11:58:11|9.9902
11:58:12|9.997
11:58:13|9.9919
11:58:15|9.997
11:58:15|9.997
11:58:17|9.9985
11:58:17|9.9922
11:58:19|9.9922
11:58:19|9.9922
11:58:21|10.
11:58:21|9.997
11:58:27|10.0099
11:58:28|10.0099
11:58:29|10.0172
11:58:30|10.0172
11:58:31|10.0172
11:58:32|10.0172
11:58:33|9.9923
11:58:34|9.9942
11:58:35|10.0208
11:58:36|10.0208
11:58:37|10.0208
11:58:38|10.0224
11:58:39|10.0204
11:58:40|10.0204
11:58:41|10.0241
11:58:42|10.0141
11:58:43|10.0141
11:58:44|10.0232
11:58:45|10.0232
11:58:46|10.0232
11:58:47|10.0232
11:58:48|10.011
11:58:49|10.011
11:58:50|10.0099
11:58:51|10.0222
11:58:52|10.0185
11:58:53|10.0185
11:58:54|10.0185
11:58:55|10.0185
11:58:56|10.0158
11:58:57|10.0146
11:58:59|10.0047
11:58:59|10.0146
11:59:00|10.03
11:59:01|10.0131
11:59:02|10.0131
11:59:03|10.0131
11:59:04|10.0131
11:59:05|10.0156
11:59:07|10.0228
11:59:07|10.0228
11:59:08|10.0159
11:59:09|10.0129
11:59:11|10.0129
11:59:12|10.0189
11:59:13|10.0189
11:59:14|10.0189
11:59:15|10.0189
11:59:16|10.0189
11:59:18|10.0168
11:59:18|10.0168
11:59:19|10.0046
11:59:20|10.0063
11:59:21|10.0063
11:59:22|10.0063
11:59:23|10.0063
11:59:24|9.9918
11:59:25|9.9949
11:59:26|9.9949
11:59:27|9.9866
11:59:28|9.9949
11:59:29|9.9957
11:59:30|9.9957
11:59:31|9.9957
11:59:33|9.9957
11:59:34|9.9877
11:59:35|9.9865
11:59:36|9.9865
11:59:37|9.9969
11:59:38|9.9969
11:59:39|9.9969
11:59:40|9.9957
11:59:41|9.9956
11:59:42|9.9956
11:59:43|9.9956
11:59:44|9.9956
11:59:45|9.9866
11:59:46|9.9866
11:59:47|9.9955
11:59:48|9.9955
11:59:49|10.0309
11:59:50|10.0309
11:59:51|10.0128
11:59:52|10.0064
11:59:53|10.0064
11:59:54|10.0064
11:59:55|10.0064
11:59:56|10.0033
11:59:57|10.0064
11:59:58|10.0064
11:59:59|10.0015
12:00:00|10.0015
12:00:01|10.0015
12:00:02|10.0015
12:00:03|10.0015
12:00:04|10.0057
12:00:05|10.0168
12:00:06|10.0168
12:00:07|10.0168
12:00:08|10.0168
12:00:09|10.0091
12:00:10|10.0091
12:00:11|10.0033
12:00:12|10.0033
12:00:13|9.9955
12:00:14|10.0015
12:00:16|10.0015
12:00:16|10.0015
12:00:18|10.0015
12:00:19|10.0015
12:00:20|10.0108
12:00:21|10.0108
12:00:21|10.0047
12:00:22|10.0058
12:00:24|10.0059
12:00:24|10.0059
12:00:25|10.0059
12:00:26|10.0059
12:00:28|10.0059
12:00:29|10.0015
12:00:29|10.0015
12:00:31|10.0015
12:00:32|10.
12:00:32|10.
12:00:33|9.9956
12:00:34|9.9956
12:00:36|10.0046
12:00:37|9.9966
12:00:37|9.9964
12:00:38|9.995
12:00:39|9.9958
12:00:41|9.9958
12:00:42|9.9958
12:00:43|9.9958
12:00:44|9.9826
12:00:45|9.9865
12:00:46|9.9865
12:00:47|9.9865
12:00:48|9.9778
12:00:49|9.978
12:00:49|9.9502
12:00:51|9.9502
12:00:52|9.9702
12:00:53|9.9702
12:00:54|9.947
12:00:55|9.945
12:00:56|9.9446
12:00:57|9.9336
12:00:58|9.9336
12:00:59|9.9336
12:01:00|9.9422
12:01:01|9.9362
12:01:02|9.9358
12:01:03|9.9358
12:01:04|9.9359
12:01:05|9.9381
12:01:06|9.9358
12:01:07|9.9231
12:01:08|9.9219
12:01:09|9.9322
12:01:10|9.9304
12:01:11|9.9172
12:01:12|9.9195
12:01:13|9.912
12:01:14|9.912
12:01:15|9.9094
12:01:16|9.9
12:01:18|9.9072
12:01:19|9.9068
12:01:20|9.9099
12:01:21|9.9219
12:01:21|9.9175
12:01:22|9.9151
12:01:24|9.8866
12:01:24|9.8945
12:01:26|9.889
12:01:26|9.9
12:01:28|9.91
12:01:29|9.9154
12:01:30|9.921
12:01:30|9.9282
12:01:31|9.917
12:01:32|9.9175
12:01:33|9.9111
12:01:34|9.9147
12:01:35|9.9162
12:01:36|9.9278
12:01:38|9.9287
12:01:39|9.9162
12:01:39|9.9145
12:01:40|9.9174
12:01:41|9.9174
12:01:42|9.9121
12:01:43|9.9258
12:01:45|9.9258
12:01:46|9.9258
12:01:46|9.9149
12:01:47|9.9121
12:01:48|9.9148
12:01:50|9.9242
12:01:51|9.9135
12:01:51|9.9135
12:01:53|9.933
12:01:53|9.9242
12:01:55|9.9163
12:01:56|9.919
12:01:56|9.9406
12:01:57|9.9406
12:01:59|9.9338
12:01:59|9.9537
12:02:00|9.9406
12:02:02|9.9406
12:02:03|9.9656
12:02:03|9.9664
12:02:04|9.9664
12:02:05|9.9664
12:02:07|9.9664
12:02:07|9.9664
12:02:09|9.9828
12:02:09|9.9828
12:02:10|9.9829
12:02:12|9.9739
12:02:13|9.9739
12:02:14|9.9846
12:02:15|9.9838
12:02:15|9.9838
12:02:17|9.9858
12:02:18|9.9944
12:02:19|9.9944
12:02:20|9.9945
12:02:21|9.9945
12:02:22|9.9945
12:02:23|9.9866
12:02:25|9.9866
12:02:25|10.0278
12:02:26|10.0201
12:02:27|10.0201
12:02:28|10.0128
12:02:29|10.0209
12:02:31|10.0304
12:02:32|10.0304
12:02:33|10.0307
12:02:34|10.0307
12:02:35|10.0231
12:02:36|10.0307
12:02:36|10.0201
12:02:38|10.0223
12:02:40|10.0223
12:02:40|10.0223
12:02:41|10.0139
12:02:42|10.0195
12:02:43|10.0195
12:02:44|10.0046
12:02:45|10.0041
12:02:46|9.9905
12:02:47|9.9905
12:02:48|9.9784
12:02:49|10.0205
12:02:50|10.0075
12:02:51|10.0075
12:02:52|10.0033
12:02:53|9.9937
12:02:54|9.9939
12:02:55|9.9939
12:02:56|10.0016
12:02:57|10.0006
12:02:58|9.9997
12:02:59|9.9997
12:03:00|9.99
12:03:02|9.9785
12:03:03|9.9904
12:03:03|9.9904
12:03:04|9.9904
12:03:05|9.9904
12:03:07|9.9893
12:03:07|9.9997
12:03:09|9.9995
12:03:09|9.9995
12:03:10|9.9997
12:03:11|9.9887
12:03:12|9.9991
12:03:14|9.9991
12:03:14|10.
12:03:15|10.003
12:03:16|9.99
12:03:18|10.0015
12:03:19|9.9894
12:03:21|10.0004
12:03:22|10.0003
12:03:23|10.0013
12:03:24|10.0007
12:03:25|9.9916
12:03:26|9.9916
12:03:28|9.9916
12:03:29|9.9916
12:03:30|9.9916
12:03:31|9.9916
12:03:31|9.9916
12:03:33|9.9916
12:03:34|9.9916
12:03:35|10.
12:03:35|10.
12:03:36|10.
12:03:38|10.
12:03:39|10.
12:03:40|10.
12:03:40|10.
12:03:42|10.0046
12:03:43|10.0046
12:03:44|10.0043
12:03:45|9.9898
12:03:46|9.9981
12:03:47|9.9858
12:03:48|9.9857
12:03:49|9.97
12:03:51|9.97
12:03:52|9.9916
12:03:52|9.981
12:03:53|9.9891
12:03:54|9.9883
12:03:56|9.9878
12:03:56|9.9957
12:03:58|10.0025
12:03:59|10.0025
12:04:00|10.0026
12:04:00|10.0025
12:04:01|9.9918
12:04:03|9.9987
12:04:03|9.9914
12:04:04|10.0022
12:04:05|10.0022
12:04:07|10.0022
12:04:07|10.0022
12:04:08|9.9957
12:04:09|9.9957
12:04:11|10.0026
12:04:11|10.0022
12:04:13|10.0074
12:04:14|10.0026
12:04:14|10.0022
12:04:16|10.0022
12:04:16|9.9801
12:04:17|9.9993
12:04:19|9.9982
12:04:21|9.9982
12:04:21|9.9883
12:04:22|9.9883
12:04:24|9.9882
12:04:25|9.9807
12:04:25|9.9902
12:04:27|9.9932
12:04:28|10.016
12:04:29|10.016
12:04:30|10.016
12:04:31|10.0039
12:04:31|10.0039
12:04:33|10.0146
12:04:34|10.0146
12:04:35|10.0146
12:04:36|9.9944
12:04:37|9.9939
12:04:38|9.9882
12:04:39|9.9882
12:04:40|9.9797
12:04:41|9.97
12:04:42|9.9777
12:04:43|9.966
12:04:44|9.9773
12:04:45|9.9814
12:04:46|9.9974
12:04:47|9.9974
12:04:48|9.9974
12:04:49|9.9974
12:04:50|9.9974
12:04:51|9.9974
12:04:52|9.9974
12:04:53|9.9841
12:04:54|9.9841
12:04:55|9.9816
12:04:56|9.9816
12:04:57|9.97
12:04:58|9.97
12:04:59|9.9758
12:05:00|9.9676
12:05:01|9.9692
12:05:02|9.9601
12:05:03|9.95
12:05:04|9.9631
12:05:05|9.9619
12:05:06|9.9618
12:05:07|9.9339
12:05:09|9.9565
12:05:09|9.9565
12:05:10|9.9389
12:05:11|9.939
12:05:12|9.9466
12:05:13|9.9466
12:05:14|9.9466
12:05:15|9.939
12:05:16|9.9466
12:05:17|9.9399
12:05:18|9.9399
12:05:20|9.9466
12:05:21|9.9466
12:05:22|9.97
12:05:23|9.9792
12:05:24|9.9691
12:05:25|9.9649
12:05:26|9.9649
12:05:27|9.9617
12:05:28|9.9617
12:05:29|9.9759
12:05:30|9.9759
12:05:31|9.9759
12:05:32|9.9749
12:05:33|9.971
12:05:34|9.966
12:05:36|9.9728
12:05:36|9.9728
12:05:37|9.9728
12:05:38|9.9661
12:05:39|9.95
12:05:40|9.9579
12:05:41|9.9501
12:05:42|9.9501
12:05:43|9.9583
12:05:44|9.9579
12:05:45|9.9579
12:05:46|9.95
12:05:47|9.95
12:05:48|9.95
12:05:49|9.95
12:05:50|9.9552
12:05:51|9.9552
12:05:52|9.955
12:05:53|9.95
12:05:54|9.95
12:05:55|9.939
12:05:56|9.9296
12:05:57|9.9375
12:05:58|9.9492
12:05:59|9.939
12:06:00|9.939
12:06:01|9.9205
12:06:02|9.9205
12:06:03|9.92
12:06:05|9.92
12:06:05|9.9135
12:06:06|9.9135
12:06:07|9.9135
12:06:08|9.9136
12:06:09|9.9149
12:06:10|9.9281
12:06:11|9.9139
12:06:12|9.9228
12:06:13|9.9143
12:06:14|9.9281
12:06:15|9.9266
12:06:16|9.921
12:06:17|9.9223
12:06:18|9.9223
12:06:19|9.9371
12:06:21|9.9371
12:06:22|9.9371
12:06:24|9.9371
12:06:25|9.9341
12:06:26|9.92
12:06:27|9.92
12:06:28|9.9392
12:06:29|9.9392
12:06:30|9.9392
12:06:31|9.9392
12:06:32|9.9369
12:06:33|9.9369
12:06:34|9.9238
12:06:35|9.9323
12:06:36|9.9345
12:06:37|9.94
12:06:38|9.935
12:06:39|9.935
12:06:40|9.929
12:06:41|9.9369
12:06:42|9.9295
12:06:43|9.9295
12:06:44|9.9295
12:06:45|9.9362
12:06:46|9.9362
12:06:47|9.9302
12:06:48|9.94
12:06:49|9.9295
12:06:50|9.9298
12:06:52|9.9298
12:06:52|9.9298
12:06:53|9.9298
12:06:55|9.9298
12:06:55|9.9298
12:06:56|9.9298
12:06:58|9.9357
12:06:59|9.9357
12:07:00|9.9357
12:07:00|9.9324
12:07:01|9.9323
12:07:02|9.9323
12:07:03|9.9323
12:07:04|9.9304
12:07:06|9.9304
12:07:06|9.9304
12:07:07|9.9304
12:07:08|9.93
12:07:09|9.93
12:07:10|9.93
12:07:12|9.9298
12:07:12|9.93
12:07:14|9.929
12:07:15|9.9324
12:07:15|9.9369
12:07:16|9.94
12:07:17|9.9395
12:07:18|9.9437
12:07:20|9.9431
12:07:20|9.9356
12:07:22|9.9372
12:07:23|9.9478
12:07:25|9.938
12:07:26|9.9468
12:07:27|9.9483
12:07:28|9.9489
12:07:29|9.948
12:07:30|9.9481
12:07:31|9.9481
12:07:32|9.9476
12:07:33|9.9482
12:07:34|9.9304
12:07:35|9.9311
12:07:36|9.9144
12:07:37|9.9333
12:07:37|9.9146
12:07:39|9.9552
12:07:40|9.9512
12:07:41|9.9599
12:07:42|9.9599
12:07:43|9.9599
12:07:44|9.9627
12:07:45|9.9599
12:07:46|9.9599
12:07:47|9.9668
12:07:48|9.9663
12:07:49|9.9614
12:07:50|9.9665
12:07:51|9.9664
12:07:52|9.9664
12:07:53|9.9656
12:07:54|9.969
12:07:55|9.969
12:07:56|9.9591
12:07:57|9.9614
12:07:58|9.967
12:07:59|9.967
12:08:00|9.9655
12:08:01|9.9684
12:08:02|9.9689
12:08:04|9.9603
12:08:04|9.9694
12:08:05|9.9712
12:08:06|9.9712
12:08:07|9.9712
12:08:08|9.9712
12:08:09|9.9712
12:08:10|9.9712
12:08:11|9.9712
12:08:12|9.9712
12:08:13|9.9636
12:08:14|9.9599
12:08:15|9.96
12:08:16|9.9547
12:08:17|9.9509
12:08:18|9.9509
12:08:19|9.9618
12:08:20|9.961
12:08:21|9.961
12:08:22|9.9514
12:08:24|9.9514
12:08:25|9.9514
12:08:26|9.95
12:08:27|9.95
12:08:28|9.95
12:08:29|9.95
12:08:30|9.95
12:08:31|9.9514
12:08:33|9.9514
12:08:34|9.9514
12:08:34|9.9588
12:08:36|9.9518
12:08:37|9.9518
12:08:38|9.97
12:08:39|9.97
12:08:40|9.97
12:08:41|9.97
12:08:42|9.9614
12:08:43|9.9698
12:08:44|9.9697
12:08:45|9.9693
12:08:46|9.9588
12:08:47|9.9514
12:08:48|9.9595
12:08:49|9.9595
12:08:50|9.9595
12:08:51|9.9595
12:08:52|9.9595
12:08:53|9.9594
12:08:54|9.9545
12:08:55|9.9545
12:08:56|9.9545
12:08:57|9.9545
12:08:58|9.9623
12:08:59|9.9623
12:09:00|9.9623
12:09:01|9.9623
12:09:02|9.9623
12:09:03|9.9623
12:09:04|9.9623
12:09:05|9.9567
12:09:06|9.9567
12:09:07|9.9567
12:09:08|9.9567
12:09:09|9.9567
12:09:10|9.9541
12:09:11|9.9542
12:09:12|9.9542
12:09:13|9.9635
12:09:14|9.9635
12:09:15|9.9635
12:09:16|9.9635
12:09:17|9.9635
12:09:18|9.9635
12:09:19|9.9635
12:09:20|9.9635
12:09:21|9.9635
12:09:22|9.9662
12:09:23|9.9741
12:09:25|9.9741
12:09:25|9.9741
12:09:27|9.9741
12:09:28|9.9741
12:09:29|9.9637
12:09:30|9.9637
12:09:31|9.9637
12:09:32|9.9637
12:09:33|9.9522
12:09:34|9.9522
12:09:35|9.9522
12:09:36|9.9637
12:09:37|9.9637
12:09:38|9.9716
12:09:39|9.9715
12:09:40|9.9637
12:09:41|9.9637
12:09:42|9.9637
12:09:44|9.9637
12:09:44|9.9637
12:09:45|9.9518
12:09:46|9.95
12:09:48|9.9585
12:09:48|9.9585
12:09:49|9.9585
12:09:50|9.9585
12:09:51|9.9504
12:09:52|9.9504
12:09:53|9.9608
12:09:55|9.9608
12:09:56|9.9608
12:09:56|9.9608
12:09:58|9.9608
12:09:59|9.9608
12:09:59|9.9608
12:10:01|9.9608
12:10:02|9.9553
12:10:03|9.9599
12:10:04|9.9468
12:10:05|9.9325
12:10:05|9.93
12:10:07|9.93
12:10:08|9.93
12:10:09|9.9301
12:10:09|9.9301
12:10:11|9.9301
12:10:12|9.9301
12:10:13|9.9301
12:10:14|9.9302
12:10:15|9.9339
12:10:15|9.9339
12:10:17|9.9301
12:10:18|9.9
12:10:19|9.9243
12:10:20|9.9224
12:10:21|9.9224
12:10:22|9.9044
12:10:22|9.9049
12:10:24|9.9163
12:10:25|9.9271
12:10:27|9.9102
12:10:28|9.9102
12:10:28|9.9167
12:10:30|9.9163
12:10:31|9.9311
12:10:32|9.9167
12:10:33|9.923
12:10:34|9.923
12:10:35|9.9124
12:10:36|9.9124
12:10:37|9.9035
12:10:38|9.919
12:10:39|9.9231
12:10:40|9.9231
12:10:41|9.9197
12:10:42|9.92
12:10:43|9.92
12:10:44|9.923
12:10:44|9.9231
12:10:46|9.9231
12:10:47|9.9231
12:10:47|9.9231
12:10:49|9.9235
12:10:50|9.9236
12:10:51|9.9326
12:10:52|9.9334
12:10:53|9.924
12:10:54|9.924
12:10:55|9.9349
12:10:56|9.9243
12:10:58|9.93
12:10:58|9.93
12:10:59|9.93
12:11:01|9.93
12:11:01|9.93
12:11:02|9.9404
12:11:03|9.9404
12:11:05|9.9404
12:11:06|9.9404
12:11:07|9.9285
12:11:08|9.9282
12:11:09|9.9282
12:11:10|9.9243
12:11:11|9.9321
12:11:12|9.9321
12:11:13|9.9321
12:11:14|9.9197
12:11:15|9.9221
12:11:16|9.914
12:11:17|9.914
12:11:18|9.9146
12:11:19|9.92
12:11:20|9.922
12:11:21|9.9221
12:11:22|9.9221
12:11:23|9.92
12:11:24|9.9221
12:11:25|9.9221
12:11:27|9.9221
12:11:28|9.921
12:11:29|9.921
12:11:30|9.921
12:11:31|9.921
12:11:33|9.921
12:11:33|9.921
12:11:34|9.921
12:11:35|9.9221
12:11:36|9.9208
12:11:37|9.9208
12:11:38|9.9208
12:11:40|9.9146
12:11:41|9.9146
12:11:41|9.9146
12:11:43|9.9146
12:11:43|9.9146
12:11:45|9.9146
12:11:46|9.9146
12:11:47|9.9146
12:11:47|9.9146
12:11:49|9.9095
12:11:50|9.9133
12:11:51|9.9086
12:11:52|9.9133
12:11:53|9.9133
12:11:54|9.9011
12:11:55|9.89
12:11:56|9.89
12:11:57|9.899
12:11:58|9.899
12:11:59|9.899
12:12:00|9.8891
12:12:01|9.8891
12:12:01|9.8951
12:12:03|9.8984
12:12:04|9.8913
12:12:05|9.9128
12:12:06|9.912
12:12:07|9.9187
12:12:08|9.9187
12:12:09|9.91
12:12:10|9.91
12:12:11|9.91
12:12:11|9.9102
12:12:13|9.9102
12:12:13|9.9102
12:12:15|9.9102
12:12:16|9.9102
12:12:17|9.9102
12:12:18|9.9102
12:12:19|9.91
12:12:19|9.91
12:12:21|9.91
12:12:22|9.9102
12:12:22|9.9102
12:12:24|9.9102
12:12:25|9.9102
12:12:25|9.9073
12:12:27|9.9092
12:12:29|9.9092
12:12:30|9.9092
12:12:31|9.9092
12:12:32|9.9004
12:12:33|9.9004
12:12:34|9.9004
12:12:34|9.9004
12:12:36|9.9012
12:12:36|9.9012
12:12:38|9.9012
12:12:39|9.9004
12:12:40|9.9085
12:12:40|9.9085
12:12:41|9.9012
12:12:43|9.9012
12:12:43|9.9012
12:12:45|9.91
12:12:46|9.9004
12:12:47|9.9004
12:12:47|9.9
12:12:48|9.909
12:12:50|9.91
12:12:51|9.9187
12:12:52|9.9
12:12:53|9.9091
12:12:54|9.9
12:12:55|9.9131
12:12:56|9.9056
12:12:57|9.9
12:12:58|9.8974
12:12:59|9.88
12:13:01|9.8884
12:13:01|9.8882
12:13:02|9.8984
12:13:03|9.897
12:13:04|9.897
12:13:05|9.8813
12:13:06|9.8813
12:13:07|9.8604
12:13:08|9.8703
12:13:09|9.8698
12:13:10|9.8598
12:13:11|9.86
12:13:12|9.8511
12:13:13|9.8501
12:13:14|9.85
12:13:15|9.8566
12:13:16|9.8504
12:13:17|9.8501
12:13:18|9.85
12:13:19|9.85
12:13:20|9.8501
12:13:21|9.86
12:13:22|9.8501
12:13:23|9.85
12:13:24|9.86
12:13:25|9.8501
12:13:26|9.8532
12:13:28|9.8699
12:13:29|9.873
12:13:30|9.8968
12:13:31|9.8718
12:13:32|9.8612
12:13:33|9.8626
12:13:34|9.8718
12:13:35|9.8718
12:13:36|9.8636
12:13:37|9.8709
12:13:38|9.86
12:13:40|9.86
12:13:41|9.8535
12:13:42|9.8535
12:13:43|9.8534
12:13:44|9.85
12:13:45|9.85
12:13:45|9.8596
12:13:47|9.8596
12:13:48|9.85
12:13:49|9.8593
12:13:50|9.8521
12:13:51|9.8499
12:13:52|9.8455
12:13:53|9.8455
12:13:54|9.8421
12:13:55|9.8413
12:13:56|9.8449
12:13:57|9.8413
12:13:58|9.8413
12:14:00|9.8413
12:14:00|9.8413
12:14:01|9.8497
12:14:02|9.8572
12:14:03|9.8502
12:14:04|9.8588
12:14:05|9.863
12:14:06|9.8557
12:14:07|9.8603
12:14:08|9.8628
12:14:09|9.8628
12:14:10|9.8694
12:14:11|9.8832
12:14:12|9.8832
12:14:13|9.8791
12:14:14|9.8787
12:14:15|9.867
12:14:17|9.867
12:14:17|9.8583
12:14:18|9.8574
12:14:19|9.8583
12:14:21|9.8574
12:14:21|9.85
12:14:22|9.8671
12:14:23|9.8672
12:14:24|9.8672
12:14:25|9.867
12:14:26|9.874
12:14:27|9.874
12:14:29|9.874
12:14:30|9.874
12:14:31|9.87
12:14:32|9.87
12:14:33|9.87
12:14:34|9.876
12:14:35|9.8786
12:14:37|9.874
12:14:38|9.87
12:14:38|9.8681
12:14:40|9.8681
12:14:41|9.8681
12:14:42|9.867
12:14:43|9.8673
12:14:44|9.8673
12:14:45|9.8673
12:14:46|9.8576
12:14:47|9.8675
12:14:48|9.87
12:14:49|9.8578
12:14:50|9.8673
12:14:51|9.8673
12:14:52|9.8673
12:14:53|9.8673
12:14:54|9.8672
12:14:54|9.8672
12:14:55|9.8672
12:14:57|9.8672
12:14:58|9.8672
12:14:59|9.8672
12:14:59|9.8672
12:15:01|9.8672
12:15:02|9.8628
12:15:03|9.8672
12:15:04|9.8672
12:15:05|9.8672
12:15:06|9.8672
12:15:07|9.8672
12:15:08|9.8643
12:15:09|9.8659
12:15:10|9.8659
12:15:11|9.8757
12:15:12|9.8817
12:15:13|9.8817
12:15:14|9.8817
12:15:15|9.8817
12:15:16|9.8817
12:15:17|9.8816
12:15:18|9.8817
12:15:19|9.8817
12:15:20|9.8628
12:15:21|9.8628
12:15:22|9.8763
12:15:23|9.8661
12:15:24|9.8661
12:15:25|9.8661
12:15:26|9.8661
12:15:27|9.8632
12:15:28|9.8751
12:15:29|9.8751
12:15:31|9.8652
12:15:31|9.8652
12:15:33|9.8653
12:15:34|9.8653
12:15:35|9.8653
12:15:36|9.8652
12:15:37|9.8652
12:15:38|9.8652
12:15:39|9.8639
12:15:40|9.8639
12:15:41|9.8423
12:15:43|9.8563
12:15:43|9.8563
12:15:44|9.8544
12:15:45|9.8441
12:15:46|9.8414
12:15:47|9.8558
12:15:48|9.8441
12:15:49|9.8535
12:15:51|9.8527
12:15:51|9.8336
12:15:53|9.8336
12:15:54|9.833
12:15:55|9.8331
12:15:55|9.8331
12:15:57|9.8331
12:15:57|9.8331
12:15:58|9.8331
12:15:59|9.8339
12:16:00|9.833
12:16:01|9.8331
12:16:02|9.8395
12:16:03|9.8313
12:16:05|9.8309
12:16:06|9.8309
12:16:07|9.8298
12:16:08|9.8298
12:16:08|9.83
12:16:09|9.8225
12:16:10|9.8225
12:16:12|9.8299
12:16:13|9.8299
12:16:13|9.82
12:16:15|9.82
12:16:15|9.8269
12:16:17|9.8269
12:16:18|9.8269
12:16:19|9.8269
12:16:20|9.82
12:16:20|9.8269
12:16:22|9.82
12:16:22|9.8229
12:16:24|9.8218
12:16:25|9.8137
12:16:25|9.8132
12:16:27|9.8132
12:16:28|9.8132
12:16:29|9.8186
12:16:30|9.82
12:16:32|9.8132
12:16:33|9.8015
12:16:34|9.8015
12:16:35|9.8094
12:16:36|9.8091
12:16:37|9.8015
12:16:38|9.8004
12:16:39|9.8015
12:16:40|9.8
12:16:41|9.8073
12:16:43|9.8
12:16:43|9.8
12:16:44|9.7895
12:16:45|9.7892
12:16:46|9.8005
12:16:47|9.8005
12:16:48|9.7686
12:16:49|9.7844
12:16:50|9.7788
12:16:52|9.7799
12:16:52|9.7802
12:16:54|9.7802
12:16:55|9.7844
12:16:56|9.7802
12:16:57|9.7802
12:16:58|9.7822
12:16:59|9.78
12:17:00|9.773
12:17:01|9.773
12:17:02|9.7699
12:17:04|9.7778
12:17:04|9.7766
12:17:06|9.78
12:17:07|9.7822
12:17:08|9.7735
12:17:08|9.77
12:17:09|9.7699
12:17:11|9.7711
12:17:12|9.7711
12:17:13|9.7735
12:17:13|9.7627
12:17:14|9.7729
12:17:15|9.7735
12:17:16|9.7735
12:17:17|9.7735
12:17:18|9.7697
12:17:19|9.7697
12:17:21|9.7694
12:17:22|9.7648
12:17:22|9.7604
12:17:23|9.7604
12:17:24|9.7688
12:17:25|9.7648
12:17:27|9.7735
12:17:28|9.7608
12:17:29|9.7608
12:17:30|9.76
12:17:31|9.76
12:17:32|9.7576
12:17:33|9.7582
12:17:34|9.7582
12:17:35|9.7511
12:17:36|9.75
12:17:37|9.75
12:17:38|9.7538
12:17:39|9.7494
12:17:40|9.7494
12:17:41|9.7491
12:17:42|9.7491
12:17:43|9.7494
12:17:45|9.748
12:17:45|9.7537
12:17:46|9.7491
12:17:47|9.74
12:17:48|9.7444
12:17:49|9.7444
12:17:50|9.7444
12:17:51|9.7444
12:17:52|9.7564
12:17:53|9.746
12:17:54|9.7544
12:17:55|9.75
12:17:56|9.7505
12:17:57|9.7432
12:17:59|9.7434
12:17:59|9.7514
12:18:01|9.7465
12:18:01|9.7465
12:18:02|9.7411
12:18:03|9.7464
12:18:04|9.7505
12:18:06|9.7505
12:18:06|9.74
12:18:07|9.759
12:18:08|9.7514
12:18:09|9.7591
12:18:10|9.7591
12:18:12|9.759
12:18:12|9.7591
12:18:13|9.7591
12:18:14|9.76
12:18:15|9.76
12:18:16|9.7552
12:18:18|9.7552
12:18:19|9.7597
12:18:19|9.7642
12:18:20|9.7681
12:18:22|9.7724
12:18:22|9.7715
12:18:24|9.7724
12:18:24|9.7772
12:18:26|9.7772
12:18:27|9.7817
12:18:28|9.7816
12:18:28|9.7759
12:18:29|9.7847
12:18:31|9.7847
12:18:32|9.7892
12:18:33|9.7799
12:18:34|9.78
12:18:35|9.78
12:18:36|9.78
12:18:38|9.7802
12:18:39|9.7802
12:18:40|9.7892
12:18:40|9.7852
12:18:42|9.7852
12:18:43|9.7892
12:18:44|9.7989
12:18:45|9.8003
12:18:46|9.8051
12:18:47|9.8162
12:18:48|9.8162
12:18:49|9.8157
12:18:50|9.8157
12:18:51|9.8157
12:18:52|9.8263
12:18:53|9.8271
12:18:54|9.8374
12:18:55|9.8299
12:18:56|9.8219
12:18:57|9.8325
12:18:58|9.8301
12:18:59|9.8308
12:19:00|9.8374
12:19:01|9.8334
12:19:02|9.8311
12:19:03|9.8228
12:19:04|9.8334
12:19:05|9.838
12:19:06|9.838
12:19:07|9.835
12:19:08|9.8447
12:19:09|9.8497
12:19:10|9.85
12:19:11|9.8434
12:19:12|9.84
12:19:13|9.84
12:19:14|9.84
12:19:15|9.8452
12:19:16|9.8454
12:19:17|9.8529
12:19:18|9.8477
12:19:19|9.8628
12:19:20|9.8628
12:19:21|9.8712
12:19:22|9.8664
12:19:23|9.8707
12:19:24|9.8651
12:19:25|9.8675
12:19:27|9.8789
12:19:27|9.8789
12:19:28|9.8699
12:19:29|9.8812
12:19:30|9.8812
12:19:31|9.879
12:19:32|9.879
12:19:34|9.8817
12:19:34|9.8722
12:19:36|9.8814
12:19:37|9.87
12:19:38|9.85
12:19:40|9.8587
12:19:41|9.8526
12:19:42|9.8502
12:19:43|9.8502
12:19:44|9.8535
12:19:45|9.8575
12:19:46|9.8517
12:19:47|9.8524
12:19:48|9.8558
12:19:49|9.8562
12:19:50|9.8562
12:19:51|9.8558
12:19:52|9.8575
12:19:53|9.8623
12:19:54|9.8669
12:19:55|9.8643
12:19:56|9.8673
12:19:57|9.8673
12:19:58|9.897
12:19:59|9.8918
12:20:00|9.8855
12:20:01|9.8804
12:20:02|9.8869
12:20:03|9.8705
12:20:04|9.8803
12:20:05|9.8782
12:20:06|9.88
12:20:07|9.8815
12:20:08|9.8815
12:20:09|9.8815
12:20:10|9.8815
12:20:11|9.8815
12:20:12|9.8815
12:20:13|9.8815
12:20:14|9.8815
12:20:15|9.88
12:20:16|9.8713
12:20:17|9.8806
12:20:18|9.8806
12:20:19|9.877
12:20:20|9.868
12:20:21|9.8669
12:20:22|9.8669
12:20:23|9.8677
12:20:24|9.8713
12:20:25|9.8792
12:20:26|9.8792
12:20:27|9.879
12:20:28|9.8815
12:20:29|9.8765
12:20:30|9.8777
12:20:31|9.8791
12:20:32|9.8777
12:20:33|9.8777
12:20:34|9.8777
12:20:36|9.8775
12:20:36|9.8775
12:20:37|9.8663
12:20:38|9.8621
12:20:39|9.8621
12:20:41|9.8562
12:20:42|9.8578
12:20:42|9.8657
12:20:44|9.8679
12:20:45|9.85
12:20:46|9.85
12:20:46|9.8573
12:20:48|9.8571
12:20:49|9.8571
12:20:50|9.8571
12:20:51|9.85
12:20:52|9.8679
12:20:53|9.8686
12:20:54|9.8679
12:20:55|9.8727
12:20:56|9.8504
12:20:57|9.8504
12:20:58|9.8512
12:20:59|9.8512
12:21:00|9.8512
12:21:01|9.8512
12:21:02|9.867
12:21:03|9.8516
12:21:04|9.85
12:21:05|9.85
12:21:06|9.85
12:21:07|9.85
12:21:08|9.8562
12:21:09|9.8501
12:21:10|9.8501
12:21:11|9.8501
12:21:12|9.8613
12:21:13|9.85
12:21:14|9.85
12:21:15|9.85
12:21:16|9.8585
12:21:17|9.8617
12:21:18|9.858
12:21:19|9.858
12:21:20|9.8569
12:21:21|9.8569
12:21:22|9.8569
12:21:23|9.8561
12:21:24|9.864
12:21:25|9.85
12:21:26|9.85
12:21:27|9.8528
12:21:28|9.8671
12:21:29|9.8549
12:21:30|9.851
12:21:31|9.851
12:21:32|9.851
12:21:33|9.851
12:21:35|9.851
12:21:36|9.85
12:21:37|9.85
12:21:38|9.85
12:21:39|9.8501
12:21:40|9.8501
12:21:41|9.85
12:21:43|9.85
12:21:44|9.85
12:21:44|9.85
12:21:45|9.8536
12:21:47|9.85
12:21:48|9.8735
12:21:48|9.8727
12:21:49|9.8727
12:21:51|9.8767
12:21:51|9.9299
12:21:52|9.9128
12:21:53|9.9242
12:21:54|9.9183
12:21:55|9.9044
12:21:57|9.9138
12:21:58|9.9132
12:21:59|9.9132
12:22:00|9.9132
12:22:01|9.9132
12:22:02|9.9099
12:22:03|9.8975
12:22:04|9.8969
12:22:05|9.8783
12:22:06|9.8775
12:22:07|9.8818
12:22:08|9.8813
12:22:09|9.8813
12:22:10|9.8818
12:22:11|9.8921
12:22:12|9.8921
12:22:13|9.8833
12:22:14|9.8833
12:22:15|9.8746
12:22:16|9.874
12:22:17|9.8727
12:22:18|9.8705
12:22:20|9.8981
12:22:20|9.8981
12:22:21|9.8724
12:22:22|9.8724
12:22:23|9.8724
12:22:24|9.8714
12:22:25|9.8714
12:22:26|9.8672
12:22:27|9.8672
12:22:28|9.8817
12:22:29|9.8816
12:22:30|9.8503
12:22:32|9.85
12:22:33|9.8661
12:22:34|9.8624
12:22:35|9.861
12:22:35|9.85
12:22:37|9.85
12:22:38|9.85
12:22:39|9.85
12:22:40|9.85
12:22:42|9.85
12:22:42|9.85
12:22:44|9.85
12:22:45|9.85
12:22:45|9.85
12:22:47|9.85
12:22:47|9.9033
12:22:49|9.9214
12:22:50|9.9353
12:22:52|9.8921
12:22:52|9.9239
12:22:53|9.9201
12:22:54|9.9164
12:22:55|9.9198
12:22:56|9.9198
12:22:58|9.9315
12:22:58|9.9315
12:23:00|9.9225
12:23:01|9.9344
12:23:01|9.9329
12:23:03|9.9269
12:23:04|9.9278
12:23:05|9.9278
12:23:06|9.9278
12:23:06|9.9278
12:23:08|9.9164
12:23:09|9.922
12:23:10|9.922
12:23:11|9.9109
12:23:11|9.892
12:23:12|9.9056
12:23:14|9.892
12:23:15|9.8624
12:23:15|9.8863
12:23:16|9.8823
12:23:17|9.8915
12:23:18|9.8915
12:23:19|9.9001
12:23:20|9.9012
12:23:22|9.9004
12:23:23|9.9004
12:23:24|9.9004
12:23:24|9.8894
12:23:26|9.8894
12:23:27|9.8998
12:23:27|9.8894
12:23:29|9.8894
12:23:29|9.8894
12:23:31|9.8894
12:23:32|9.8976
12:23:32|9.874
12:23:34|9.874
12:23:34|9.874
12:23:36|9.8787
12:23:36|9.8787
12:23:38|9.8854
12:23:40|9.8854
12:23:40|9.8854
12:23:42|9.886
12:23:43|9.886
12:23:44|9.886
12:23:45|9.886
12:23:46|9.886
12:23:47|9.886
12:23:48|9.886
12:23:49|9.8854
12:23:50|9.8781
12:23:51|9.8781
12:23:53|9.8781
12:23:53|9.8891
12:23:54|9.8928
12:23:55|9.8954
12:23:56|9.8976
12:23:57|9.8867
12:23:58|9.8867
12:23:59|9.8867
12:24:00|9.8981
12:24:01|9.8981
12:24:02|9.8981
12:24:03|9.879
12:24:04|9.8867
12:24:05|9.8867
12:24:06|9.8801
12:24:07|9.8672
12:24:08|9.8782
12:24:09|9.8859
12:24:10|9.8877
12:24:11|9.8877
12:24:13|9.8785
12:24:14|9.8785
12:24:14|9.8871
12:24:15|9.8871
12:24:17|9.886
12:24:17|9.8947
12:24:19|9.9035
12:24:19|9.897
12:24:21|9.9046
12:24:21|9.8957
12:24:23|9.901
12:24:23|9.8851
12:24:25|9.8851
12:24:26|9.8872
12:24:26|9.897
12:24:28|9.897
12:24:29|9.897
12:24:30|9.897
12:24:30|9.8881
12:24:31|9.8883
12:24:33|9.8871
12:24:33|9.8871
12:24:34|9.8953
12:24:36|9.8952
12:24:37|9.8862
12:24:38|9.8862
12:24:39|9.8862
12:24:40|9.8862
12:24:41|9.892
12:24:43|9.892
12:24:43|9.892
12:24:45|9.892
12:24:46|9.8933
12:24:47|9.8985
12:24:48|9.9047
12:24:50|9.9012
12:24:50|9.9012
12:24:51|9.91
12:24:52|9.914
12:24:53|9.8923
12:24:54|9.8923
12:24:55|9.8922
12:24:56|9.8922
12:24:57|9.944
12:24:58|9.9573
12:24:59|9.9323
12:25:00|9.9148
12:25:01|9.9164
12:25:02|9.9172
12:25:03|9.9275
12:25:04|9.9341
12:25:05|9.944
12:25:06|9.944
12:25:07|9.9441
12:25:08|9.9508
12:25:09|9.9516
12:25:10|9.9341
12:25:11|9.9377
12:25:12|9.9463
12:25:13|9.9341
12:25:14|9.9401
12:25:15|9.925
12:25:16|9.9401
12:25:17|9.9401
12:25:18|9.9401
12:25:19|9.9278
12:25:20|9.9396
12:25:21|9.9222
12:25:22|9.9309
12:25:23|9.9309
12:25:24|9.943
12:25:25|9.9357
12:25:26|9.9357
12:25:27|9.9397
12:25:28|9.9429
12:25:29|9.9429
12:25:30|9.93
12:25:31|9.9251
12:25:32|9.9356
12:25:33|9.9199
12:25:34|9.904
12:25:35|9.9139
12:25:36|9.9139
12:25:37|9.9139
12:25:38|9.918
12:25:40|9.9177
12:25:41|9.9177
12:25:42|9.9177
12:25:43|9.9177
12:25:44|9.9177
12:25:45|9.9177
12:25:46|9.9139
12:25:47|9.9139
12:25:49|9.9139
12:25:49|9.9147
12:25:50|9.903
12:25:51|9.903
12:25:52|9.9029
12:25:53|9.9029
12:25:54|9.903
12:25:55|9.91
12:25:56|9.9034
12:25:57|9.9034
12:25:58|9.9163
12:25:59|9.9082
12:26:00|9.9082
12:26:01|9.911
12:26:02|9.911
12:26:03|9.9175
12:26:04|9.9177
12:26:05|9.9178
12:26:06|9.9195
12:26:07|9.9275
12:26:08|9.9176
12:26:09|9.9176
12:26:10|9.9278
12:26:12|9.916
12:26:12|9.9195
12:26:13|9.9073
12:26:14|9.9073
12:26:15|9.9073
12:26:16|9.9075
12:26:17|9.9075
12:26:18|9.9176
12:26:19|9.9176
12:26:20|9.9176
12:26:22|9.9176
12:26:22|9.9286
12:26:24|9.9183
12:26:25|9.9084
12:26:26|9.9084
12:26:27|9.9084
12:26:28|9.9084
12:26:29|9.9084
12:26:30|9.9084
12:26:31|9.9172
12:26:32|9.9172
12:26:33|9.9172
12:26:34|9.9172
12:26:35|9.9106
12:26:36|9.9106
12:26:37|9.9106
12:26:38|9.9106
12:26:39|9.9176
12:26:40|9.9176
12:26:41|9.9176
12:26:42|9.9172
12:26:43|9.9172
12:26:44|9.9172
12:26:45|9.9084
12:26:46|9.9166
12:26:48|9.9166
12:26:49|9.9161
12:26:50|9.9161
12:26:51|9.9161
12:26:51|9.9168
12:26:52|9.9168
12:26:54|9.9166
12:26:55|9.9166
12:26:56|9.9164
12:26:56|9.9164
12:26:58|9.9161
12:26:59|9.9164
12:27:00|9.9164
12:27:01|9.9172
12:27:02|9.9172
12:27:03|9.9172
12:27:04|9.9172
12:27:05|9.9172
12:27:06|9.9172
12:27:07|9.9172
12:27:08|9.9172
12:27:09|9.9172
12:27:10|9.9176
12:27:11|9.9338
12:27:12|9.9253
12:27:13|9.9205
12:27:14|9.9243
12:27:15|9.9314
12:27:16|9.9206
12:27:17|9.936
12:27:18|9.9361
12:27:19|9.9361
12:27:19|9.94
12:27:21|9.94
12:27:22|9.94
12:27:23|9.9416
12:27:24|9.9416
12:27:25|9.9416
12:27:26|9.9416
12:27:27|9.9416
12:27:28|9.94
12:27:29|9.94
12:27:30|9.94
12:27:31|9.9402
12:27:31|9.9402
12:27:33|9.9402
12:27:33|9.9402
12:27:35|9.9406
12:27:36|9.9406
12:27:37|9.9406
12:27:38|9.9467
12:27:39|9.94
12:27:39|9.94
12:27:41|9.9449
12:27:42|9.94
12:27:44|9.94
12:27:44|9.9477
12:27:46|9.9409
12:27:47|9.9409
12:27:48|9.9425
12:27:49|9.9404
12:27:50|9.9404
12:27:51|9.9459
12:27:53|9.9458
12:27:53|9.9476
12:27:54|9.94
12:27:55|9.94
12:27:57|9.935
12:27:58|9.935
12:27:59|9.935
12:28:00|9.9412
12:28:01|9.9354
12:28:02|9.935
12:28:03|9.935
12:28:04|9.9385
12:28:05|9.9385
12:28:06|9.95
12:28:07|9.95
12:28:08|9.95
12:28:09|9.9439
12:28:10|9.9441
12:28:11|9.935
12:28:12|9.9398
12:28:13|9.9354
12:28:14|9.9435
12:28:15|9.9435
12:28:16|9.95
12:28:17|9.95
12:28:18|9.946
12:28:19|9.946
12:28:20|9.9525
12:28:21|9.9525
12:28:22|9.9525
12:28:23|9.9561
12:28:24|9.9561
12:28:25|9.9561
12:28:26|9.9561
12:28:27|9.9561
12:28:28|9.9464
12:28:29|9.9464
12:28:30|9.9549
12:28:31|9.9549
12:28:32|9.9549
12:28:33|9.9549
12:28:34|9.9549
12:28:35|9.9549
12:28:36|9.9549
12:28:37|9.9452
12:28:38|9.9466
12:28:39|9.9466
12:28:40|9.9454
12:28:41|9.9454
12:28:42|9.9454
12:28:44|9.9454
12:28:45|9.95
12:28:46|9.95
12:28:47|9.9401
12:28:48|9.9401
12:28:49|9.9488
12:28:51|9.95
12:28:52|9.95
12:28:53|9.95
12:28:53|9.9407
12:28:55|9.9401
12:28:55|9.9401
12:28:56|9.9401
12:28:57|9.9489
12:28:58|9.9489
12:29:00|9.9401
12:29:01|9.9401
12:29:02|9.9496
12:29:03|9.9729
12:29:04|9.9884
12:29:05|9.9884
12:29:06|9.9843
12:29:07|9.9999
12:29:08|9.9824
12:29:09|9.9884
12:29:10|9.9884
12:29:11|9.9846
12:29:12|9.9884
12:29:13|9.9808
12:29:14|9.9808
12:29:15|9.9808
12:29:16|9.9808
12:29:17|9.9799
12:29:18|9.9799
12:29:19|9.9808
12:29:20|9.9808
12:29:21|9.98
12:29:22|9.98
12:29:23|9.98
12:29:24|9.98
12:29:25|9.98
12:29:26|9.9849
12:29:27|9.9808
12:29:28|9.9808
12:29:29|9.9849
12:29:30|9.9849
12:29:31|10.
12:29:32|9.9888
12:29:33|9.9997
12:29:34|10.0001
12:29:35|10.
12:29:36|10.0065
12:29:37|10.0091
12:29:38|10.0091
12:29:39|10.0001
12:29:40|10.0002
12:29:41|10.0002
12:29:42|10.0001
12:29:43|9.9866
12:29:44|9.9999
12:29:46|10.0001
12:29:46|9.987
12:29:48|9.987
12:29:49|9.987
12:29:50|9.987
12:29:50|10.005
12:29:52|9.9971
12:29:53|9.9971
12:29:53|10.0048
12:29:55|10.0002
12:29:56|10.0036
12:29:57|10.0092
12:29:58|10.
12:29:59|10.0019
12:30:00|10.0329
12:30:01|10.018
12:30:02|10.0061
12:30:03|10.0188
12:30:05|10.0072
12:30:05|10.0212
12:30:06|10.033
12:30:07|10.0325
12:30:08|10.0208
12:30:09|10.0343
12:30:11|10.0343
12:30:11|10.0251
12:30:12|10.0251
12:30:13|10.0343
12:30:14|10.0334
12:30:15|10.0339
12:30:16|10.0343
12:30:17|10.0189
12:30:18|10.0189
12:30:19|10.0356
12:30:20|10.0377
12:30:21|10.0298
12:30:22|10.0377
12:30:23|10.0377
12:30:24|10.0252
12:30:25|10.0253
12:30:26|10.0253
12:30:28|10.0253
12:30:29|10.0253
12:30:29|10.0252
12:30:30|10.0251
12:30:31|10.0251
12:30:32|10.0251
12:30:33|10.0251
12:30:34|10.0251
12:30:35|10.0251
12:30:36|10.0203
12:30:37|10.0235
12:30:38|10.0235
12:30:39|10.0212
12:30:40|10.0219
12:30:42|10.0204
12:30:43|10.0239
12:30:44|10.0204
12:30:45|10.0235
12:30:47|10.0204
12:30:48|10.0272
12:30:49|10.0376
12:30:50|10.0376
12:30:52|10.0343
12:30:52|10.0385
12:30:53|10.0384
12:30:54|10.0343
12:30:55|10.0384
12:30:56|10.0442
12:30:57|10.0385
12:30:58|10.0386
12:30:59|10.039
12:31:00|10.0389
12:31:02|10.0455
12:31:02|10.0499
12:31:03|10.05
12:31:04|10.05
12:31:05|10.05
12:31:06|10.0677
12:31:07|10.0685
12:31:08|10.0685
12:31:09|10.0385
12:31:10|10.0635
12:31:11|10.0685
12:31:13|10.069
12:31:13|10.0639
12:31:14|10.0773
12:31:15|10.0706
12:31:16|10.0752
12:31:17|10.0816
12:31:18|10.0858
12:31:19|10.0858
12:31:20|10.087
12:31:21|10.085
12:31:22|10.0938
12:31:23|10.093
12:31:24|10.0893
12:31:25|10.093
12:31:26|10.0922
12:31:28|10.0841
12:31:28|10.0816
12:31:29|10.0893
12:31:30|10.0794
12:31:31|10.0689
12:31:32|10.0411
12:31:33|10.0412
12:31:34|10.0503
12:31:36|10.0502
12:31:36|10.0355
12:31:37|10.0348
12:31:38|10.0497
12:31:39|10.0498
12:31:41|10.0423
12:31:41|10.0547
12:31:42|10.0532
12:31:43|10.0507
12:31:44|10.0624
12:31:46|10.0717
12:31:47|10.0715
12:31:48|10.1099
12:31:50|10.1079
12:31:50|10.1058
12:31:51|10.1108
12:31:53|10.108
12:31:53|10.1058
12:31:54|10.0972
12:31:56|10.0955
12:31:56|10.0869
12:31:58|10.1003
12:31:59|10.1
12:31:59|10.1
12:32:00|10.1058
12:32:01|10.1075
12:32:03|10.1129
12:32:04|10.1202
12:32:05|10.1257
12:32:06|10.1212
12:32:07|10.1312
12:32:08|10.1253
12:32:09|10.122
12:32:10|10.122
12:32:11|10.1253
12:32:11|10.1332
12:32:13|10.1262
12:32:14|10.1403
12:32:15|10.1469
12:32:15|10.1345
12:32:17|10.1402
12:32:18|10.1353
12:32:19|10.1399
12:32:20|10.1582
12:32:21|10.1372
12:32:22|10.1257
12:32:23|10.15
12:32:24|10.1588
12:32:24|10.151
12:32:25|10.1463
12:32:26|10.1554
12:32:28|10.1555
12:32:28|10.1463
12:32:30|10.1545
12:32:31|10.1774
12:32:32|10.16
12:32:33|10.1737
12:32:34|10.1737
12:32:35|10.1712
12:32:36|10.1612
12:32:37|10.1721
12:32:38|10.1712
12:32:39|10.1848
12:32:40|10.1681
12:32:41|10.1785
12:32:42|10.1774
12:32:43|10.1737
12:32:44|10.1756
12:32:45|10.1641
12:32:46|10.2
12:32:48|10.1709
12:32:48|10.1719
12:32:49|10.1825
12:32:50|10.1734
12:32:51|10.1874
12:32:53|10.1807
12:32:54|10.1775
12:32:55|10.179
12:32:56|10.1804
12:32:57|10.1709
12:32:58|10.17
12:32:58|10.172
12:33:00|10.1807
12:33:01|10.1811
12:33:02|10.1811
12:33:03|10.1798
12:33:04|10.1743
12:33:05|10.1721
12:33:07|10.154
12:33:07|10.1683
12:33:08|10.15
12:33:09|10.1306
12:33:11|10.1059
12:33:12|10.1015
12:33:12|10.0997
12:33:13|10.0998
12:33:15|10.0999
12:33:16|10.0999
12:33:17|10.0991
12:33:17|10.0991
12:33:18|10.0993
12:33:19|10.096
12:33:21|10.1032
12:33:22|10.093
12:33:23|10.108
12:33:24|10.0998
12:33:24|10.0998
12:33:26|10.1066
12:33:27|10.1066
12:33:28|10.1147
12:33:29|10.1147
12:33:30|10.1147
12:33:31|10.108
12:33:32|10.1147
12:33:33|10.1036
12:33:34|10.1146
12:33:35|10.1146
12:33:36|10.1146
12:33:37|10.1233
12:33:38|10.1202
12:33:39|10.1202
12:33:40|10.1241
12:33:41|10.1146
12:33:42|10.1071
12:33:43|10.1169
12:33:44|10.1039
12:33:45|10.121
12:33:46|10.1224
12:33:47|10.1113
12:33:49|10.1064
12:33:49|10.1064
12:33:50|10.1214
12:33:52|10.1093
12:33:53|10.1093
12:33:54|10.1076
12:33:55|10.1038
12:33:56|10.1154
12:33:57|10.1034
12:33:58|10.1034
12:33:59|10.1076
12:34:00|10.1097
12:34:01|10.0959
12:34:02|10.1027
12:34:03|10.1044
12:34:04|10.092
12:34:05|10.1035
12:34:06|10.1026
12:34:07|10.0928
12:34:08|10.0864
12:34:09|10.0864
12:34:10|10.086
12:34:11|10.058
12:34:12|10.0592
12:34:13|10.0592
12:34:14|10.0592
12:34:15|10.0618
12:34:16|10.0615
12:34:17|10.0735
12:34:18|10.0544
12:34:19|10.0564
12:34:20|10.0585
12:34:21|10.0465
12:34:22|10.0439
12:34:23|10.0503
12:34:24|10.0503
12:34:25|10.0366
12:34:26|10.0399
12:34:27|10.0255
12:34:28|10.0254
12:34:29|10.0246
12:34:30|10.0246
12:34:31|10.0328
12:34:32|10.0224
12:34:33|10.0246
12:34:34|10.0246
12:34:35|10.0291
12:34:36|10.0428
12:34:37|10.0498
12:34:38|10.046
12:34:39|10.0524
12:34:40|10.0301
12:34:41|10.0432
12:34:42|10.0516
12:34:43|10.0516
12:34:44|10.0533
12:34:45|10.0432
12:34:46|10.0432
12:34:47|10.0432
12:34:49|10.0388
12:34:50|10.0452
12:34:51|10.0503
12:34:52|10.0399
12:34:54|10.0314
12:34:54|10.0423
12:34:55|10.0423
12:34:56|10.0409
12:34:57|10.0432
12:34:58|10.0388
12:34:59|10.0432
12:35:01|10.0418
12:35:01|10.0418
12:35:03|10.0418
12:35:04|10.0401
12:35:05|10.0428
12:35:06|10.0313
12:35:07|10.0419
12:35:08|10.0419
12:35:09|10.0401
12:35:11|10.031
12:35:11|10.0367
12:35:12|10.0258
12:35:13|10.0336
12:35:14|10.0335
12:35:15|10.0373
12:35:16|10.0423
12:35:17|10.0432
12:35:18|10.0432
12:35:19|10.0432
12:35:20|10.034
12:35:21|10.0432
12:35:22|10.0493
12:35:23|10.0456
12:35:24|10.0456
12:35:25|10.0614
12:35:26|10.0525
12:35:27|10.0537
12:35:28|10.0602
12:35:29|10.0602
12:35:30|10.0606
12:35:31|10.061
12:35:32|10.061
12:35:33|10.061
12:35:34|10.061
12:35:35|10.061
12:35:36|10.0614
12:35:37|10.0773
12:35:38|10.0773
12:35:39|10.0773
12:35:40|10.0831
12:35:41|10.0901
12:35:42|10.0901
12:35:43|10.0769
12:35:44|10.0769
12:35:45|10.0769
12:35:46|10.0769
12:35:47|10.0769
12:35:48|10.0806
12:35:50|10.0757
12:35:51|10.0863
12:35:52|10.0863
12:35:53|10.0859
12:35:54|10.0878
12:35:55|10.0878
12:35:56|10.0873
12:35:57|10.0805
12:35:58|10.0854
12:35:59|10.0805
12:36:00|10.0805
12:36:02|10.0854
12:36:02|10.0805
12:36:04|10.0805
12:36:04|10.0696
12:36:06|10.0566
12:36:07|10.0566
12:36:08|10.0577
12:36:08|10.0691
12:36:10|10.0583
12:36:10|10.0583
12:36:11|10.0583
12:36:13|10.0583
12:36:14|10.0583
12:36:15|10.0583
12:36:16|10.05
12:36:17|10.0583
12:36:18|10.0668
12:36:19|10.0604
12:36:20|10.0604
12:36:21|10.0583
12:36:22|10.0679
12:36:23|10.0586
12:36:24|10.0504
12:36:25|10.0504
12:36:26|10.0575
12:36:27|10.0575
12:36:28|10.0575
12:36:29|10.0612
12:36:30|10.0583
12:36:31|10.0583
12:36:32|10.0583
12:36:33|10.0583
12:36:34|10.0583
12:36:35|10.0542
12:36:36|10.0641
12:36:37|10.05
12:36:38|10.05
12:36:39|10.0593
12:36:40|10.0593
12:36:41|10.0504
12:36:42|10.0504
12:36:43|10.0504
12:36:44|10.0504
12:36:45|10.0504
12:36:46|10.0504
12:36:47|10.0504
12:36:48|10.0593
12:36:49|10.0593
12:36:50|10.05
12:36:52|10.05
12:36:53|10.05
12:36:54|10.05
12:36:56|10.05
12:36:56|10.05
12:36:58|10.0612
12:36:59|10.0612
12:37:00|10.0593
12:37:01|10.0751
12:37:02|10.0751
12:37:03|10.0751
12:37:04|10.084
12:37:05|10.0829
12:37:06|10.0831
12:37:08|10.0831
12:37:08|10.0831
12:37:09|10.0751
12:37:10|10.0861
12:37:11|10.0854
12:37:12|10.0854
12:37:13|10.0854
12:37:14|10.0854
12:37:15|10.0854
12:37:16|10.09
12:37:17|10.09
12:37:19|10.0899
12:37:20|10.0899
12:37:20|10.0899
12:37:22|10.0899
12:37:22|10.0899
12:37:23|10.0892
12:37:25|10.0892
12:37:25|10.0892
12:37:27|10.0892
12:37:28|10.0892
12:37:28|10.0779
12:37:30|10.0772
12:37:31|10.0772
12:37:31|10.0772
12:37:33|10.0828
12:37:33|10.0828
12:37:34|10.0772
12:37:36|10.0772
12:37:36|10.0772
12:37:38|10.0772
12:37:39|10.0773
12:37:39|10.0849
12:37:41|10.075
12:37:42|10.0772
12:37:43|10.0745
12:37:43|10.0745
12:37:45|10.1006
12:37:46|10.1006
12:37:47|10.1006
12:37:48|10.1006
12:37:48|10.0907
12:37:50|10.0933
12:37:51|10.0933
12:37:52|10.085
12:37:53|10.082
12:37:54|10.0774
12:37:55|10.0805
12:37:56|10.0774
12:37:58|10.085
12:37:58|10.085
12:37:59|10.0939
12:38:00|10.0939
12:38:01|10.091
12:38:02|10.079
12:38:03|10.1
12:38:05|10.1
12:38:05|10.1
12:38:06|10.0933
12:38:07|10.1012
12:38:09|10.0915
12:38:09|10.0915
12:38:11|10.0915
12:38:12|10.0982
12:38:12|10.0979
12:38:14|10.0979
12:38:14|10.0875
12:38:15|10.0875
12:38:16|10.0874
12:38:17|10.0973
12:38:18|10.0973
12:38:19|10.0973
12:38:20|10.0968
12:38:21|10.0873
12:38:22|10.0915
12:38:23|10.0995
12:38:24|10.0915
12:38:25|10.0915
12:38:27|10.0978
12:38:27|10.0978
12:38:28|10.1047
12:38:29|10.1
12:38:30|10.1
12:38:31|10.1
12:38:32|10.1036
12:38:33|10.1078
12:38:34|10.1078
12:38:35|10.1078
12:38:36|10.11
12:38:37|10.11
12:38:38|10.1035
12:38:39|10.1035
12:38:40|10.11
12:38:41|10.11
12:38:42|10.11
12:38:43|10.1127
12:38:44|10.1127
12:38:46|10.1127
12:38:46|10.1127
12:38:47|10.1127
12:38:48|10.1161
12:38:49|10.1161
12:38:51|10.1161
12:38:51|10.1161
12:38:53|10.1161
12:38:54|10.1015
12:38:55|10.1021
12:38:56|10.1021
12:38:57|10.0978
12:38:59|10.0939
12:38:59|10.0891
12:39:01|10.0879
12:39:01|10.075
12:39:02|10.0772
12:39:04|10.0687
12:39:05|10.0687
12:39:06|10.0687
12:39:07|10.0808
12:39:07|10.0808
12:39:09|10.0779
12:39:09|10.0779
12:39:11|10.0908
12:39:12|10.0908
12:39:12|10.0908
12:39:13|10.0689
12:39:15|10.0689
12:39:16|10.0689
12:39:17|10.0815
12:39:17|10.0834
12:39:18|10.0834
12:39:19|10.0925
12:39:20|10.0925
12:39:22|10.0834
12:39:23|10.0834
12:39:23|10.0834
12:39:24|10.073
12:39:26|10.082
12:39:27|10.082
12:39:27|10.0746
12:39:29|10.0746
12:39:29|10.0746
12:39:31|10.085
12:39:32|10.0868
12:39:32|10.0868
12:39:33|10.0875
12:39:35|10.0875
12:39:35|10.0877
12:39:37|10.093
12:39:37|10.0875
12:39:39|10.0875
12:39:39|10.0875
12:39:40|10.0999
12:39:41|10.0904
12:39:42|10.0904
12:39:44|10.0999
12:39:44|10.0999
12:39:46|10.0999
12:39:46|10.0999
12:39:48|10.0945
12:39:48|10.0945
12:39:50|10.0945
12:39:51|10.0945
12:39:52|10.0945
12:39:53|10.0945
12:39:54|10.0945
12:39:56|10.0876
12:39:56|10.0945
12:39:58|10.0945
12:39:58|10.0945
12:40:00|10.11
12:40:01|10.105
12:40:03|10.1025
12:40:03|10.1025
12:40:04|10.1
12:40:05|10.1109
12:40:07|10.12
12:40:08|10.12
12:40:09|10.12
12:40:10|10.12
12:40:11|10.12
12:40:12|10.12
12:40:13|10.12
12:40:13|10.1293
12:40:15|10.1293
12:40:16|10.1293
12:40:17|10.1293
12:40:18|10.1227
12:40:19|10.1301
12:40:19|10.1305
12:40:21|10.1307
12:40:22|10.143
12:40:23|10.1342
12:40:24|10.1474
12:40:25|10.1474
12:40:26|10.1293
12:40:27|10.12
12:40:28|10.0861
12:40:29|10.0828
12:40:30|10.0999
12:40:32|10.1049
12:40:32|10.1048
12:40:33|10.0843
12:40:34|10.0846
12:40:35|10.0936
12:40:36|10.091
12:40:37|10.091
12:40:38|10.091
12:40:39|10.0944
12:40:40|10.0944
12:40:41|10.1
12:40:42|10.1014
12:40:43|10.1
12:40:44|10.1
12:40:45|10.1
12:40:46|10.1
12:40:47|10.1
12:40:48|10.0955
12:40:49|10.0955
12:40:50|10.0922
12:40:51|10.091
12:40:52|10.0825
12:40:53|10.0825
12:40:54|10.0825
12:40:56|10.0583
12:40:56|10.0726
12:40:58|10.0592
12:40:58|10.051
12:41:00|10.0511
12:41:01|10.0511
12:41:02|10.0511
12:41:03|10.0389
12:41:04|10.0516
12:41:06|10.0484
12:41:06|10.0502
12:41:08|10.0502
12:41:09|10.0514
12:41:10|10.0511
12:41:11|10.0428
12:41:12|10.0516
12:41:13|10.0521
12:41:14|10.0521
12:41:15|10.0632
12:41:16|10.058
12:41:17|10.0584
12:41:18|10.0588
12:41:19|10.0605
12:41:20|10.0692
12:41:21|10.0608
12:41:22|10.0608
12:41:23|10.0608
12:41:24|10.0609
12:41:25|10.0609
12:41:26|10.0609
12:41:27|10.0691
12:41:28|10.0691
12:41:29|10.0691
12:41:30|10.0691
12:41:31|10.0609
12:41:32|10.0609
12:41:33|10.0609
12:41:34|10.057
12:41:35|10.057
12:41:36|10.057
12:41:37|10.0676
12:41:39|10.0609
12:41:39|10.0609
12:41:40|10.0609
12:41:41|10.0609
12:41:42|10.0631
12:41:43|10.057
12:41:44|10.057
12:41:45|10.0484
12:41:46|10.0484
12:41:48|10.0484
12:41:48|10.0691
12:41:49|10.0608
12:41:50|10.0512
12:41:51|10.0527
12:41:52|10.0527
12:41:53|10.0609
12:41:55|10.0726
12:41:56|10.0816
12:41:57|10.0816
12:41:59|10.0816
12:42:00|10.0816
12:42:01|10.0816
12:42:02|10.0752
12:42:03|10.0856
12:42:04|10.0856
12:42:05|10.0796
12:42:06|10.0796
12:42:07|10.0796
12:42:08|10.0796
12:42:09|10.0889
12:42:10|10.0889
12:42:11|10.0889
12:42:12|10.0889
12:42:13|10.0889
12:42:14|10.0889
12:42:15|10.0797
12:42:15|10.0797
12:42:16|10.0797
12:42:18|10.0797
12:42:19|10.0888
12:42:20|10.0888
12:42:21|10.0888
12:42:22|10.0888
12:42:23|10.0888
12:42:24|10.0887
12:42:25|10.0887
12:42:26|10.0609
12:42:27|10.0609
12:42:28|10.0609
12:42:29|10.0609
12:42:30|10.0609
12:42:31|10.0609
12:42:31|10.0609
12:42:32|10.0609
12:42:34|10.0653
12:42:35|10.0653
12:42:36|10.0713
12:42:37|10.077
12:42:38|10.077
12:42:39|10.077
12:42:40|10.077
12:42:41|10.0734
12:42:42|10.0734
12:42:43|10.0734
12:42:44|10.0734
12:42:45|10.0734
12:42:46|10.0734
12:42:47|10.0713
12:42:48|10.0713
12:42:49|10.0731
12:42:50|10.0731
12:42:51|10.0769
12:42:52|10.0734
12:42:53|10.0734
12:42:54|10.0734
12:42:55|10.0663
12:42:56|10.077
12:42:57|10.077
12:42:59|10.077
12:43:00|10.0734
12:43:01|10.0734
12:43:02|10.0734
12:43:04|10.0738
12:43:05|10.0738
12:43:06|10.0734
12:43:06|10.077
12:43:08|10.077
12:43:08|10.077
12:43:10|10.077
12:43:11|10.077
12:43:11|10.077
12:43:12|10.077
12:43:14|10.077
12:43:15|10.077
12:43:16|10.077
12:43:17|10.077
12:43:18|10.077
12:43:19|10.077
12:43:19|10.077
12:43:21|10.077
12:43:22|10.0735
12:43:23|10.0735
12:43:24|10.0735
12:43:25|10.0735
12:43:26|10.077
12:43:27|10.077
12:43:28|10.077
12:43:28|10.077
12:43:30|10.0735
12:43:31|10.0735
12:43:31|10.0735
12:43:33|10.077
12:43:34|10.0735
12:43:35|10.0735
12:43:36|10.074
12:43:37|10.074
12:43:38|10.0735
12:43:39|10.0698
12:43:40|10.0645
12:43:41|10.0645
12:43:41|10.0645
12:43:43|10.0645
12:43:44|10.0645
12:43:45|10.0645
12:43:46|10.0648
12:43:47|10.0698
12:43:48|10.0698
12:43:49|10.0647
12:43:50|10.0609
12:43:51|10.0696
12:43:52|10.0696
12:43:53|10.0696
12:43:54|10.0609
12:43:55|10.0609
12:43:56|10.0648
12:43:57|10.0916
12:43:58|10.0658
12:43:59|10.0658
12:44:00|10.0658
12:44:01|10.0582
12:44:02|10.0582
12:44:03|10.0613
12:44:04|10.0545
12:44:05|10.0545
12:44:06|10.0545
12:44:07|10.0545
12:44:08|10.0612
12:44:09|10.0612
12:44:10|10.0612
12:44:11|10.0612
12:44:12|10.0612
12:44:13|10.0612
12:44:14|10.0425
12:44:15|10.0425
12:44:16|10.0462
12:44:17|10.0462
12:44:18|10.0519
12:44:19|10.043
12:44:20|10.043
12:44:21|10.043
12:44:22|10.04
12:44:23|10.04
12:44:24|10.04
12:44:25|10.0292
12:44:26|10.0292
12:44:27|10.0292
12:44:28|10.0292
12:44:29|10.0261
12:44:30|10.0303
12:44:31|10.0303
12:44:32|10.0303
12:44:33|10.0292
12:44:34|10.0292
12:44:35|10.02
12:44:36|9.99
12:44:37|9.982
12:44:38|9.9743
12:44:39|9.9842
12:44:40|9.9743
12:44:41|9.9741
12:44:42|9.9741
12:44:43|9.983
12:44:44|9.979
12:44:45|9.9871
12:44:46|9.982
12:44:47|9.982
12:44:48|9.982
12:44:49|9.982
12:44:50|9.982
12:44:51|9.9892
12:44:52|9.9902
12:44:53|10.0006
12:44:54|9.9893
12:44:55|9.9854
12:44:56|9.9854
12:44:57|9.9854
12:44:58|9.9854
12:45:00|9.9853
12:45:01|9.9853
12:45:02|9.9892
12:45:04|10.0057
12:45:05|10.0064
12:45:06|9.9856
12:45:06|10.0125
12:45:07|10.0453
12:45:09|10.0146
12:45:09|10.0367
12:45:11|10.0223
12:45:12|10.0223
12:45:13|10.0223
12:45:14|10.0014
12:45:15|10.0209
12:45:16|10.0209
12:45:17|10.
12:45:18|10.0093
12:45:18|10.0093
12:45:20|10.0093
12:45:21|10.0083
12:45:22|10.0084
12:45:23|10.
12:45:24|10.
12:45:25|10.
12:45:26|10.
12:45:27|10.
12:45:28|10.
12:45:29|9.9937
12:45:30|9.9937
12:45:31|9.9889
12:45:32|9.982
12:45:33|9.9825
12:45:34|9.9825
12:45:35|9.9825
12:45:35|9.9918
12:45:37|9.9941
12:45:38|9.9941
12:45:39|9.9986
12:45:40|9.9986
12:45:40|9.9986
12:45:41|9.9986
12:45:42|9.9981
12:45:44|9.9981
12:45:45|9.9907
12:45:46|9.9825
12:45:46|9.98
12:45:48|9.98
12:45:49|9.9845
12:45:50|9.9845
12:45:50|9.9906
12:45:51|9.9934
12:45:52|9.9904
12:45:54|9.9946
12:45:54|9.9902
12:45:56|9.9899
12:45:57|9.9845
12:45:58|9.9925
12:45:58|9.9925
12:46:00|9.9885
12:46:01|9.9916
12:46:03|9.9845
12:46:03|9.9845
12:46:04|9.9845
12:46:06|9.98
12:46:07|9.9784
12:46:08|9.9777
12:46:09|9.9777
12:46:10|9.9496
12:46:11|9.9617
12:46:13|9.961
12:46:13|9.9521
12:46:14|9.9632
12:46:15|9.9436
12:46:16|9.944
12:46:17|9.944
12:46:18|9.9595
12:46:19|9.9933
12:46:20|9.9707
12:46:21|9.9707
12:46:22|9.9707
12:46:23|9.9595
12:46:24|9.9572
12:46:26|9.9707
12:46:27|9.9707
12:46:28|9.9621
12:46:28|9.9646
12:46:29|9.9776
12:46:30|9.9818
12:46:32|9.9818
12:46:32|9.9775
12:46:33|9.9775
12:46:34|9.9802
12:46:36|9.9802
12:46:36|9.979
12:46:38|9.9943
12:46:38|9.997
12:46:40|9.9947
12:46:40|9.9925
12:46:42|9.9917
12:46:43|10.0166
12:46:44|10.
12:46:45|10.0094
12:46:45|10.0173
12:46:46|10.0173
12:46:47|10.0209
12:46:48|10.0209
12:46:49|10.0208
12:46:50|10.0161
12:46:52|10.0118
12:46:53|10.0118
12:46:53|10.0118
12:46:54|10.0118
12:46:56|10.0243
12:46:56|10.0243
12:46:57|10.0208
12:46:58|10.0208
12:46:59|10.0208
12:47:01|10.0243
12:47:02|10.016
12:47:03|10.016
12:47:05|10.
12:47:06|10.
12:47:06|9.9942
12:47:08|10.
12:47:09|10.
12:47:10|10.
12:47:10|9.9917
12:47:12|9.9917
12:47:13|9.9917
12:47:14|9.9917
12:47:15|9.9919
12:47:16|9.9914
12:47:17|9.9872
12:47:18|9.9843
12:47:19|9.9991
12:47:20|9.9926
12:47:21|9.991
12:47:22|9.991
12:47:23|9.991
12:47:25|10.0061
12:47:25|10.0061
12:47:26|10.
12:47:27|10.
12:47:28|10.
12:47:29|10.
12:47:30|9.9999
12:47:31|10.
12:47:32|10.
12:47:34|9.9958
12:47:34|9.9958
12:47:35|9.9958
12:47:36|9.994
12:47:37|9.9987
12:47:38|9.9985
12:47:39|9.9985
12:47:40|9.9958
12:47:41|9.9952
12:47:42|9.9958
12:47:43|10.0046
12:47:45|10.0046
12:47:45|10.006
12:47:46|10.006
12:47:47|9.9972
12:47:48|9.9972
12:47:50|9.9972
12:47:50|9.9972
12:47:51|9.9972
12:47:52|9.9972
12:47:53|9.9972
12:47:54|9.9972
12:47:55|9.9972
12:47:56|9.9972
12:47:57|9.9972
12:47:58|9.9972
12:47:59|9.995
12:48:00|9.995
12:48:02|10.006
12:48:03|10.006
12:48:04|10.006
12:48:06|10.
12:48:07|10.
12:48:08|10.
12:48:08|10.0144
12:48:09|10.0144
12:48:10|10.0197
12:48:12|10.0197
12:48:13|10.0131
12:48:13|10.0131
12:48:15|10.0131
12:48:16|10.0131
12:48:17|10.0131
12:48:18|10.0131
12:48:18|10.0131
12:48:19|10.0131
12:48:21|10.0096
12:48:22|10.0205
12:48:23|10.0202
12:48:24|10.0202
12:48:25|10.0201
12:48:26|10.0307
12:48:27|10.0349
12:48:28|10.0298
12:48:29|10.0298
12:48:30|10.04
12:48:31|10.031
12:48:33|10.031
12:48:33|10.031
12:48:34|10.031
12:48:35|10.031
12:48:36|10.0311
12:48:37|10.0369
12:48:38|10.0314
12:48:39|10.0319
12:48:40|10.0374
12:48:42|10.0408
12:48:42|10.0495
12:48:43|10.0518
12:48:44|10.0518
12:48:46|10.0518
12:48:46|10.0521
12:48:48|10.0521
12:48:48|10.0521
12:48:49|10.041
12:48:50|10.05
12:48:52|10.0369
12:48:52|10.0369
12:48:53|10.0369
12:48:54|10.0463
12:48:56|10.0463
12:48:56|10.0479
12:48:57|10.0479
12:48:59|10.0479
12:49:00|10.0479
12:49:00|10.0486
12:49:02|10.0479
12:49:03|10.0479
12:49:05|10.0412
12:49:05|10.0412
12:49:06|10.0412
12:49:07|10.0412
12:49:08|10.0412
12:49:09|10.0411
12:49:10|10.0411
12:49:12|10.0369
12:49:13|10.0369
12:49:13|10.044
12:49:15|10.044
12:49:16|10.044
12:49:16|10.044
12:49:18|10.044
12:49:19|10.044
12:49:19|10.044
12:49:21|10.044
12:49:22|10.044
12:49:23|10.044
12:49:24|10.0449
12:49:25|10.0449
12:49:25|10.0449
12:49:27|10.0412
12:49:27|10.0416
12:49:28|10.04
12:49:30|10.04
12:49:30|10.04
12:49:32|10.04
12:49:33|10.0369
12:49:33|10.0288
12:49:35|10.0288
12:49:35|10.0288
12:49:37|10.03
12:49:38|10.03
12:49:39|10.03
12:49:40|10.0164
12:49:41|10.0152
12:49:42|10.027
12:49:43|10.0235
12:49:44|10.0251
12:49:45|10.0251
12:49:46|10.0251
12:49:46|10.0251
12:49:48|10.0337
12:49:49|10.0222
12:49:49|10.0222
12:49:51|10.0445
12:49:52|10.0284
12:49:53|10.0284
12:49:53|10.0306
12:49:55|10.0306
12:49:55|10.0252
12:49:57|10.0252
12:49:58|10.0259
12:49:58|10.03
12:50:00|10.03
12:50:01|10.045
12:50:01|10.0328
12:50:02|10.0328
12:50:04|10.0328
12:50:06|10.0328
12:50:06|10.0328
12:50:07|10.0328
12:50:09|10.0306
12:50:10|10.03
12:50:10|10.03
12:50:12|10.0324
12:50:13|10.0324
12:50:14|10.0324
12:50:15|10.0253
12:50:15|10.0253
12:50:17|10.0308
12:50:17|10.0308
12:50:18|10.0449
12:50:20|10.045
12:50:20|10.045
12:50:22|10.045
12:50:22|10.0354
12:50:24|10.045
12:50:25|10.0358
12:50:26|10.0358
12:50:27|10.0358
12:50:28|10.045
12:50:29|10.045
12:50:30|10.045
12:50:31|10.045
12:50:32|10.0358
12:50:33|10.045
12:50:35|10.045
12:50:35|10.0358
12:50:36|10.045
12:50:37|10.045
12:50:38|10.045
12:50:39|10.045
12:50:40|10.0423
12:50:41|10.0343
12:50:42|10.0343
12:50:43|10.0343
12:50:44|10.0343
12:50:45|10.0438
12:50:46|10.0438
12:50:47|10.045
12:50:48|10.0423
12:50:49|10.0423
12:50:50|10.0438
12:50:51|10.0403
12:50:52|10.0361
12:50:53|10.0453
12:50:54|10.0399
12:50:55|10.0454
12:50:56|10.0454
12:50:57|10.0454
12:50:58|10.0454
12:50:59|10.0454
12:51:00|10.0454
12:51:01|10.0339
12:51:02|10.0408
12:51:03|10.0408
12:51:05|10.0441
12:51:06|10.0441
12:51:07|10.0408
12:51:08|10.0408
12:51:10|10.0318
12:51:10|10.0408
12:51:11|10.0408
12:51:12|10.0408
12:51:13|10.0408
12:51:14|10.034
12:51:15|10.0301
12:51:16|10.0301
12:51:17|10.0301
12:51:18|10.0301
12:51:19|10.0301
12:51:20|10.0301
12:51:21|10.0301
12:51:22|10.0301
12:51:23|10.0298
12:51:24|10.0301
12:51:25|10.0301
12:51:26|10.0301
12:51:27|10.0301
12:51:28|10.0301
12:51:29|10.0349
12:51:30|10.0127
12:51:31|10.0127
12:51:32|10.005
12:51:34|10.005
12:51:34|10.005
12:51:35|10.005
12:51:36|10.0026
12:51:38|10.0026
12:51:38|9.9991
12:51:39|9.9991
12:51:40|9.9991
12:51:41|9.9991
12:51:42|9.9991
12:51:43|9.9961
12:51:44|9.9961
12:51:45|9.9961
12:51:46|9.99
12:51:47|9.99
12:51:48|9.99
12:51:49|9.9961
12:51:51|9.9961
12:51:52|9.9961
12:51:52|9.9961
12:51:53|9.9961
12:51:54|9.9961
12:51:55|9.99
12:51:57|9.99
12:51:57|9.99
12:51:58|9.99
12:51:59|9.9905
12:52:00|9.9935
12:52:01|9.9935
12:52:02|9.9935
12:52:03|9.9935
12:52:05|9.996
12:52:06|9.9961
12:52:07|9.9961
12:52:08|9.9935
12:52:09|10.045
12:52:11|10.0079
12:52:11|10.0079
12:52:12|10.0085
12:52:14|10.0086
12:52:14|10.0179
12:52:16|10.0179
12:52:17|10.0092
12:52:18|10.0092
12:52:19|10.0092
12:52:20|10.0092
12:52:21|10.0189
12:52:22|10.0189
12:52:23|10.0189
12:52:24|10.0189
12:52:25|10.0189
12:52:26|10.0189
12:52:27|10.0092
12:52:29|10.0092
12:52:29|10.0092
12:52:30|10.0092
12:52:31|10.0092
12:52:32|10.0177
12:52:34|10.0177
12:52:34|10.0235
12:52:35|10.0235
12:52:37|10.0235
12:52:38|10.0325
12:52:39|10.0325
12:52:39|10.0325
12:52:40|10.023
12:52:41|10.0097
12:52:42|10.0097
12:52:43|10.0092
12:52:45|10.0128
12:52:46|10.0128
12:52:46|10.0144
12:52:47|10.0144
12:52:49|10.0144
12:52:49|10.0144
12:52:50|10.011
12:52:52|10.0036
12:52:52|10.0036
12:52:54|10.0097
12:52:55|10.0143
12:52:55|10.0092
12:52:57|10.0042
12:52:58|10.0042
12:52:58|10.0051
12:53:00|10.0134
12:53:00|10.005
12:53:01|10.0013
12:53:03|10.0013
12:53:04|10.0013
12:53:04|10.0013
12:53:05|10.0013
12:53:06|10.0013
12:53:08|10.0013
12:53:10|9.978
12:53:10|9.978
12:53:11|9.978
12:53:12|9.978
12:53:13|9.974
12:53:15|9.974
12:53:15|9.97
12:53:16|9.97
12:53:18|9.97
12:53:19|9.9739
12:53:20|9.9739
12:53:21|9.974
12:53:22|9.974
12:53:23|9.974
12:53:24|9.9859
12:53:25|9.9858
12:53:26|9.9858
12:53:27|9.9887
12:53:28|9.9855
12:53:29|9.9855
12:53:30|9.9855
12:53:31|9.9784
12:53:32|9.9784
12:53:33|9.9784
12:53:34|9.9779
12:53:35|9.9861
12:53:36|9.9858
12:53:37|9.9858
12:53:38|10.
12:53:39|9.9922
12:53:40|9.9922
12:53:41|9.9933
12:53:42|9.9933
12:53:43|9.9933
12:53:44|9.9959
12:53:45|9.9967
12:53:46|9.9967
12:53:47|9.9967
12:53:48|9.9967
12:53:49|10.0022
12:53:50|10.0022
12:53:51|9.9931
12:53:52|9.9914
12:53:53|10.0067
12:53:53|10.0067
12:53:55|10.004
12:53:56|9.9957
12:53:57|9.9957
12:53:58|9.9957
12:53:59|9.9957
12:54:00|9.9931
12:54:01|9.9931
12:54:02|9.9931
12:54:03|9.9909
12:54:04|9.9739
12:54:04|9.9739
12:54:06|9.9739
12:54:07|10.0437
12:54:08|10.0456
12:54:10|10.0432
12:54:11|10.0314
12:54:12|10.0444
12:54:13|10.0361
12:54:14|10.0459
12:54:14|10.046
12:54:16|10.046
12:54:17|10.0436
12:54:17|10.034
12:54:19|10.0431
12:54:20|10.0431
12:54:21|10.0431
12:54:22|10.0274
12:54:22|10.0274
12:54:24|10.0274
12:54:25|10.0405
12:54:26|10.04
12:54:27|10.0407
12:54:28|10.0261
12:54:29|10.0261
12:54:30|10.0261
12:54:31|10.0292
12:54:32|10.037
12:54:33|10.0466
12:54:34|10.0519
12:54:35|10.06
12:54:36|10.0576
12:54:37|10.0576
12:54:38|10.0483
12:54:39|10.058
12:54:41|10.0549
12:54:41|10.0442
12:54:42|10.033
12:54:43|10.033
12:54:45|10.0302
12:54:45|10.0476
12:54:47|10.04
12:54:47|10.04
12:54:48|10.04
12:54:49|10.04
12:54:51|10.0434
12:54:52|10.0434
12:54:52|10.0518
12:54:54|10.0629
12:54:55|10.0672
12:54:55|10.0669
12:54:56|10.0435
12:54:58|10.0551
12:54:58|10.0476
12:54:59|10.0419
12:55:00|10.0477
12:55:01|10.0477
12:55:03|10.0455
12:55:04|10.0455
12:55:05|10.0466
12:55:06|10.0466
12:55:07|10.0491
12:55:08|10.0491
12:55:09|10.0561
12:55:11|10.0561
12:55:12|10.0561
12:55:13|10.0489
12:55:15|10.0489
12:55:16|10.0489
12:55:17|10.0522
12:55:18|10.0522
12:55:18|10.0425
12:55:20|10.0378
12:55:21|10.0488
12:55:22|10.0488
12:55:23|10.0455
12:55:24|10.0439
12:55:25|10.0522
12:55:26|10.0522
12:55:27|10.0662
12:55:28|10.0568
12:55:29|10.0572
12:55:30|10.0652
12:55:30|10.0525
12:55:32|10.0755
12:55:33|10.066
12:55:34|10.0553
12:55:35|10.0576
12:55:36|10.0523
12:55:37|10.0523
12:55:38|10.0446
12:55:39|10.0446
12:55:40|10.0513
12:55:41|10.0523
12:55:42|10.0515
12:55:43|10.0515
12:55:44|10.059
12:55:45|10.059
12:55:46|10.057
12:55:47|10.0654
12:55:49|10.0602
12:55:49|10.0602
12:55:50|10.0654
12:55:51|10.0636
12:55:53|10.0653
12:55:53|10.0653
12:55:54|10.0633
12:55:55|10.0614
12:55:56|10.0654
12:55:57|10.0523
12:55:58|10.0539
12:55:59|10.0488
12:56:00|10.0477
12:56:01|10.0477
12:56:02|10.0477
12:56:04|10.0477
12:56:04|10.0477
12:56:05|10.04
12:56:07|10.04
12:56:08|10.0359
12:56:09|10.0359
12:56:10|10.0335
12:56:12|10.0479
12:56:13|10.0477
12:56:14|10.0477
12:56:15|10.0477
12:56:16|10.0477
12:56:16|10.0477
12:56:18|10.0477
12:56:18|10.0477
12:56:20|10.0507
12:56:21|10.051
12:56:22|10.05
12:56:23|10.05
12:56:24|10.05
12:56:25|10.05
12:56:26|10.05
12:56:27|10.0477
12:56:28|10.0477
12:56:29|10.0523
12:56:30|10.0523
12:56:32|10.0523
12:56:33|10.0523
12:56:33|10.0523
12:56:34|10.0523
12:56:36|10.0523
12:56:37|10.0523
12:56:38|10.0523
12:56:39|10.0489
12:56:40|10.0489
12:56:40|10.0489
12:56:42|10.0489
12:56:42|10.0477
12:56:44|10.0477
12:56:45|10.0477
12:56:46|10.05
12:56:47|10.05
12:56:47|10.05
12:56:48|10.05
12:56:49|10.0477
12:56:51|10.0477
12:56:52|10.0477
12:56:53|10.0388
12:56:54|10.0388
12:56:55|10.0388
12:56:56|10.0388
12:56:57|10.0388
12:56:58|10.0321
12:56:59|10.0304
12:57:00|10.0321
12:57:00|10.0488
12:57:02|10.0488
12:57:03|10.0488
12:57:03|10.0488
12:57:05|10.0488
12:57:06|10.0488
12:57:07|10.0488
12:57:07|10.059
12:57:09|10.059
12:57:10|10.0462
12:57:11|10.0462
12:57:13|10.0462
12:57:14|10.0462
12:57:15|10.0549
12:57:16|10.0304
12:57:17|10.03
12:57:19|10.0274
12:57:20|10.0251
12:57:21|10.0251
12:57:21|10.024
12:57:23|10.0238
12:57:23|10.023
12:57:24|10.023
12:57:26|10.023
12:57:27|10.023
12:57:28|10.023
12:57:28|10.023
12:57:29|10.023
12:57:31|10.023
12:57:31|10.023
12:57:33|10.0251
12:57:33|10.0274
12:57:34|10.0228
12:57:35|10.0228
12:57:36|10.0228
12:57:38|10.0228
12:57:39|10.025
12:57:39|10.025
12:57:40|10.0238
12:57:42|10.0232
12:57:42|10.023
12:57:43|10.0228
12:57:44|10.0228
12:57:45|10.0228
12:57:46|10.0228
12:57:47|10.0228
12:57:49|10.0166
12:57:50|10.0192
12:57:50|10.0192
12:57:51|10.0157
12:57:53|10.0157
12:57:53|10.0157
12:57:54|10.0157
12:57:56|10.0139
12:57:56|10.0169
12:57:57|10.0175
12:57:59|10.0154
12:57:59|10.0112
12:58:01|10.0183
12:58:01|10.0238
12:58:03|10.0238
12:58:03|10.0238
12:58:05|10.0116
12:58:05|10.0116
12:58:06|10.0116
12:58:07|10.017
12:58:08|10.017
12:58:09|10.017
12:58:10|10.0222
12:58:12|10.01
12:58:13|10.0131
12:58:14|10.0168
12:58:15|10.017
12:58:16|10.017
12:58:18|10.017
12:58:18|10.017
12:58:19|10.017
12:58:20|10.0237
12:58:21|10.017
12:58:23|10.017
12:58:23|10.0184
12:58:25|10.0274
12:58:26|10.0168
12:58:27|10.0168
12:58:28|10.0144
12:58:29|10.0144
12:58:30|10.0144
12:58:30|10.0144
12:58:32|10.0069
12:58:33|10.0069
12:58:34|10.0069
12:58:35|10.0069
12:58:36|10.0069
12:58:37|10.0117
12:58:38|10.0094
12:58:39|10.0092
12:58:40|10.0069
12:58:41|10.0092
12:58:42|10.0296
12:58:43|10.015
12:58:44|10.015
12:58:45|10.0296
12:58:46|10.0296
12:58:47|10.0296
12:58:48|10.0296
12:58:49|10.0296
12:58:50|10.0215
12:58:51|10.0296
12:58:52|10.0296
12:58:53|10.0259
12:58:54|10.0219
12:58:55|10.0219
12:58:56|10.022
12:58:57|10.02
12:58:58|10.02
12:58:59|10.02
12:59:00|10.0164
12:59:01|10.0164
12:59:02|10.0164
12:59:03|10.0164
12:59:05|10.0164
12:59:05|10.0164
12:59:06|10.0164
12:59:07|10.0164
12:59:08|10.0164
12:59:09|10.0164
12:59:10|10.0164
12:59:11|10.02
12:59:13|10.02
12:59:14|10.0163
12:59:15|10.0163
12:59:16|10.0163
12:59:18|10.012
12:59:18|10.012
12:59:19|10.012
12:59:20|10.0164
12:59:22|10.0164
12:59:23|10.0161
12:59:24|10.0241
12:59:25|10.0164
12:59:26|10.0164
12:59:27|10.0164
12:59:28|10.0145
12:59:29|10.0131
12:59:30|10.0131
12:59:30|10.0131
12:59:31|10.0131
12:59:32|10.0131
12:59:33|10.0131
12:59:35|10.014
12:59:36|10.014
12:59:36|10.014
12:59:38|10.0074
12:59:39|10.0072
12:59:39|10.0072
12:59:41|10.0072
12:59:41|10.0072
12:59:42|10.0145
12:59:43|10.0145
12:59:45|10.0097
12:59:46|10.0097
12:59:47|10.0097
12:59:47|10.012
12:59:48|10.012
12:59:49|10.0267
12:59:51|10.0267
12:59:51|10.0267
12:59:52|10.0267
12:59:54|10.0267
12:59:54|10.0267
12:59:55|10.0187
12:59:56|10.0187
12:59:57|10.0193
12:59:58|10.0193
13:00:00|10.0153
13:00:00|10.0153
13:00:01|10.0153
13:00:02|10.0153
13:00:04|10.0293
13:00:05|10.0293
13:00:06|10.0234
13:00:06|10.0387
13:00:07|10.0387
13:00:09|10.0387
13:00:10|10.0387
13:00:11|10.0387
13:00:12|10.0293
13:00:13|10.0293
13:00:14|10.04
13:00:16|10.0399
13:00:17|10.0399
13:00:18|10.0293
13:00:19|10.0293
13:00:21|10.0293
13:00:21|10.0293
13:00:23|10.0399
13:00:24|10.0399
13:00:25|10.0384
13:00:26|10.0384
13:00:27|10.0384
13:00:28|10.0293
13:00:29|10.0394
13:00:30|10.0394
13:00:31|10.0395
13:00:32|10.0293
13:00:34|10.0293
13:00:34|10.0293
13:00:35|10.0293
13:00:36|10.0394
13:00:37|10.0393
13:00:38|10.0369
13:00:39|10.037
13:00:40|10.0394
13:00:41|10.0296
13:00:42|10.0393
13:00:43|10.0343
13:00:44|10.0343
13:00:45|10.0393
13:00:47|10.0393
13:00:47|10.0393
13:00:48|10.0393
13:00:49|10.0343
13:00:50|10.0343
13:00:52|10.0343
13:00:53|10.0343
13:00:53|10.0343
13:00:54|10.0343
13:00:56|10.0343
13:00:56|10.0293
13:00:57|10.0293
13:00:58|10.0343
13:01:00|10.0293
13:01:01|10.0293
13:01:02|10.0293
13:01:03|10.0394
13:01:04|10.0394
13:01:05|10.0394
13:01:06|10.0394
13:01:07|10.0399
13:01:08|10.0399
13:01:09|10.0294
13:01:10|10.039
13:01:11|10.039
13:01:12|10.0389
13:01:13|10.0389
13:01:14|10.0389
13:01:16|10.0293
13:01:17|10.0293
13:01:18|10.0293
13:01:19|10.0293
13:01:21|10.0384
13:01:21|10.0384
13:01:22|10.0384
13:01:23|10.0287
13:01:25|10.0186
13:01:26|10.0186
13:01:27|10.0186
13:01:29|10.0297
13:01:29|10.0297
13:01:30|10.0297
13:01:31|10.0186
13:01:32|10.0006
13:01:33|10.0135
13:01:34|10.0094
13:01:35|10.0094
13:01:36|10.0004
13:01:37|10.0042
13:01:38|9.9981
13:01:39|10.0015
13:01:40|9.998
13:01:41|9.9939
13:01:42|9.9939
13:01:43|9.9939
13:01:44|10.
13:01:45|10.
13:01:46|9.998
13:01:47|9.9896
13:01:48|9.9896
13:01:49|9.9896
13:01:50|9.9942
13:01:51|9.9942
13:01:52|9.9945
13:01:53|9.9945
13:01:54|9.9959
13:01:55|9.9959
13:01:56|9.9959
13:01:57|9.9959
13:01:58|9.9934
13:01:59|9.9979
13:02:00|9.9979
13:02:01|9.9959
13:02:02|10.0083
13:02:03|10.0083
13:02:04|10.0121
13:02:05|10.0185
13:02:06|10.0185
13:02:07|10.0185
13:02:08|10.0081
13:02:09|10.0081
13:02:10|10.0081
13:02:11|10.0081
13:02:12|10.0081
13:02:13|10.0081
13:02:14|10.0081
13:02:16|10.0081
13:02:17|10.0081
13:02:18|10.0081
13:02:19|10.0081
13:02:20|9.998
13:02:21|9.998
13:02:22|9.9993
13:02:23|9.9993
13:02:24|9.9993
13:02:25|9.9993
13:02:26|9.9993
13:02:27|9.9993
13:02:28|9.9993
13:02:29|9.997
13:02:30|9.9987
13:02:31|9.9996
13:02:32|9.9996
13:02:33|9.9996
13:02:34|9.9996
13:02:35|9.9996
13:02:36|9.9996
13:02:37|9.9996
13:02:38|9.9996
13:02:39|9.9996
13:02:40|9.9996
13:02:41|9.9996
13:02:42|9.9996
13:02:43|9.9902
13:02:44|9.9976
13:02:45|9.9867
13:02:46|9.9867
13:02:47|9.9851
13:02:48|9.9851
13:02:49|9.9722
13:02:50|9.962
13:02:51|9.962
13:02:52|9.9621
13:02:53|9.9621
13:02:54|9.95
13:02:55|9.9567
13:02:56|9.9621
13:02:57|9.9621
13:02:58|9.9621
13:02:59|9.9621
13:03:00|9.9473
13:03:01|9.9597
13:03:02|9.9594
13:03:03|9.9594
13:03:04|9.9594
13:03:05|9.9594
13:03:06|9.959
13:03:07|9.9596
13:03:08|9.9596
13:03:09|9.9596
13:03:10|9.9596
13:03:11|9.9596
13:03:12|9.9482
13:03:13|9.9436
13:03:14|9.9516
13:03:15|9.9436
13:03:16|9.9436
13:03:18|9.9516
13:03:19|9.9516
13:03:20|9.9516
13:03:21|9.9502
13:03:22|9.9502
13:03:23|9.9515
13:03:24|9.9515
13:03:26|9.9438
13:03:26|9.9438
13:03:27|9.9434
13:03:28|9.9502
13:03:29|9.9502
13:03:30|9.9515
13:03:31|9.9515
13:03:32|9.9501
13:03:33|9.9599
13:03:34|9.9623
13:03:35|9.9623
13:03:36|9.8498
13:03:37|9.8652
13:03:38|9.8617
13:03:39|9.8583
13:03:40|9.8607
13:03:42|9.8588
13:03:42|9.8601
13:03:44|9.8678
13:03:45|9.8584
13:03:45|9.8696
13:03:47|9.8593
13:03:48|9.881
13:03:48|9.8815
13:03:49|9.8816
13:03:50|9.8832
13:03:52|9.9098
13:03:52|9.9124
13:03:53|9.9285
13:03:54|9.9129
13:03:56|9.913
13:03:56|9.9073
13:03:57|9.9195
13:03:59|9.9075
13:04:00|9.9069
13:04:00|9.9029
13:04:01|9.9011
13:04:02|9.9074
13:04:03|9.9178
13:04:04|9.9178
13:04:06|9.9178
13:04:06|9.9201
13:04:08|9.9177
13:04:08|9.9224
13:04:10|9.9201
13:04:11|9.9179
13:04:11|9.9135
13:04:13|9.9
13:04:13|9.8999
13:04:14|9.8988
13:04:15|9.8983
13:04:16|9.899
13:04:18|9.9014
13:04:20|9.9026
13:04:20|9.9026
13:04:21|9.9129
13:04:23|9.8992
13:04:24|9.8992
13:04:25|9.8992
13:04:26|9.923
13:04:27|9.923
13:04:28|9.937
13:04:29|9.9257
13:04:30|9.9133
13:04:31|9.9133
13:04:32|9.9133
13:04:33|9.9133
13:04:34|9.9133
13:04:35|9.9133
13:04:36|9.9158
13:04:37|9.9236
13:04:38|9.9236
13:04:39|9.9236
13:04:40|9.9179
13:04:41|9.9179
13:04:42|9.9124
13:04:43|9.9124
13:04:44|9.9124
13:04:45|9.9124
13:04:46|9.9273
13:04:47|9.9273
13:04:48|9.9308
13:04:49|9.9265
13:04:50|9.928
13:04:51|9.928
13:04:52|9.9249
13:04:53|9.9249
13:04:54|9.9253
13:04:55|9.924
13:04:56|9.924
13:04:57|9.924
13:04:58|9.924
13:04:59|9.924
13:05:00|9.913
13:05:01|9.913
13:05:02|9.913
13:05:03|9.9216
13:05:05|9.9216
13:05:05|9.9135
13:05:06|9.9135
13:05:08|9.9234
13:05:08|9.9216
13:05:10|9.913
13:05:10|9.913
13:05:11|9.9153
13:05:13|9.9153
13:05:13|9.9153
13:05:14|9.9326
13:05:15|9.9242
13:05:17|9.9242
13:05:18|9.9244
13:05:19|9.9244
13:05:21|9.9243
13:05:22|9.9243
13:05:23|9.9243
13:05:24|9.9243
13:05:25|9.9299
13:05:26|9.9306
13:05:27|9.9306
13:05:28|9.9306
13:05:29|9.9306
13:05:30|9.9306
13:05:31|9.9306
13:05:32|9.9299
13:05:33|9.9299
13:05:34|9.9299
13:05:35|9.927
13:05:36|9.9254
13:05:37|9.9254
13:05:38|9.9376
13:05:39|9.9376
13:05:40|9.9344
13:05:41|9.9415
13:05:42|9.9299
13:05:44|9.9299
13:05:44|9.9299
13:05:45|9.9329
13:05:46|9.9329
13:05:47|9.9329
13:05:48|9.9329
13:05:49|9.9386
13:05:50|9.9329
13:05:51|9.9395
13:05:52|9.9425
13:05:53|9.9397
13:05:54|9.9242
13:05:55|9.9242
13:05:56|9.9242
13:05:57|9.9242
13:05:58|9.9242
13:05:59|9.9353
13:06:00|9.9353
13:06:01|9.9421
13:06:02|9.9421
13:06:03|9.9421
13:06:04|9.9357
13:06:05|9.9425
13:06:07|9.9425
13:06:07|9.9425
13:06:09|9.9425
13:06:10|9.9425
13:06:11|9.95
13:06:12|9.9516
13:06:12|9.95
13:06:13|9.9528
13:06:15|9.9528
13:06:15|9.9641
13:06:16|9.9641
13:06:17|9.9641
13:06:18|9.964
13:06:20|9.964
13:06:21|9.9629
13:06:22|9.9629
13:06:23|9.963
13:06:24|9.963
13:06:26|9.963
13:06:27|9.9641
13:06:28|9.9641
13:06:29|9.9656
13:06:31|9.9633
13:06:31|9.9678
13:06:32|9.9678
13:06:34|9.9678
13:06:35|9.9678
13:06:35|9.9678
13:06:36|9.9629
13:06:38|9.9682
13:06:38|9.97
13:06:40|9.97
13:06:40|9.963
13:06:42|9.9732
13:06:43|9.9732
13:06:44|9.974
13:06:44|9.974
13:06:46|9.97
13:06:47|9.97
13:06:48|9.97
13:06:49|9.97
13:06:49|9.9645
13:06:51|9.9645
13:06:51|9.9645
13:06:53|9.9645
13:06:54|9.9645
13:06:55|9.9645
13:06:56|9.9645
13:06:57|9.9645
13:06:58|9.9645
13:06:59|9.9645
13:07:00|9.9645
13:07:01|9.9645
13:07:02|9.9692
13:07:03|9.9692
13:07:04|9.9692
13:07:05|9.9648
13:07:06|9.9648
13:07:07|9.9648
13:07:08|9.9648
13:07:08|9.9648
13:07:10|9.9648
13:07:11|9.9648
13:07:12|9.9648
13:07:13|9.9648
13:07:13|9.9646
13:07:15|9.9645
13:07:16|9.9646
13:07:16|9.9648
13:07:18|9.9648
13:07:19|9.9645
13:07:20|9.97
13:07:21|9.97
13:07:23|9.9645
13:07:23|9.9645
13:07:25|9.9645
13:07:25|9.9645
13:07:27|9.9645
13:07:28|9.9645
13:07:29|9.9645
13:07:30|9.9645
13:07:31|9.9645
13:07:32|9.9645
13:07:33|9.97
13:07:34|9.9645
13:07:35|9.9645
13:07:36|9.9645
13:07:37|9.9645
13:07:38|9.9645
13:07:39|9.9699
13:07:40|9.9645
13:07:42|9.97
13:07:43|9.97
13:07:43|9.9699
13:07:45|9.9699
13:07:45|9.9699
13:07:46|9.9629
13:07:48|9.9629
13:07:49|9.9629
13:07:50|9.9629
13:07:51|9.9629
13:07:52|9.9629
13:07:53|9.9629
13:07:54|9.9629
13:07:55|9.9629
13:07:56|9.9629
13:07:57|9.9629
13:07:59|9.9625
13:07:59|9.9625
13:08:00|9.9589
13:08:01|9.9589
13:08:02|9.9578
13:08:03|9.9578
13:08:04|9.9578
13:08:05|9.9576
13:08:06|9.9497
13:08:07|9.9485
13:08:08|9.9485
13:08:09|9.9485
13:08:11|9.9629
13:08:11|9.9367
13:08:13|9.9409
13:08:14|9.9409
13:08:15|9.9519
13:08:16|9.9516
13:08:17|9.9468
13:08:18|9.9468
13:08:19|9.9572
13:08:20|9.9581
13:08:21|9.9487
13:08:23|9.9519
13:08:24|9.9519
13:08:25|9.9598
13:08:27|9.9598
13:08:27|9.9598
13:08:28|9.9598
13:08:29|9.9491
13:08:30|9.9491
13:08:32|9.9466
13:08:33|9.9491
13:08:34|9.9469
13:08:35|9.9469
13:08:35|9.9469
13:08:36|9.9469
13:08:37|9.9469
13:08:38|9.9579
13:08:40|9.9626
13:08:41|9.9577
13:08:42|9.9577
13:08:42|9.9518
13:08:43|9.9518
13:08:44|9.9518
13:08:45|9.953
13:08:47|9.953
13:08:47|9.953
13:08:49|9.954
13:08:50|9.954
13:08:51|9.954
13:08:52|9.954
13:08:53|9.954
13:08:54|9.954
13:08:55|9.96
13:08:56|9.96
13:08:57|9.954
13:08:58|9.96
13:08:59|9.96
13:09:00|9.96
13:09:01|9.96
13:09:02|9.96
13:09:03|9.96
13:09:05|9.9629
13:09:05|9.9629
13:09:06|9.9542
13:09:07|9.9542
13:09:08|9.9542
13:09:09|9.9542
13:09:10|9.9542
13:09:11|9.9567
13:09:12|9.9645
13:09:13|9.9645
13:09:14|9.9567
13:09:15|9.9635
13:09:16|9.9635
13:09:17|9.9635
13:09:18|9.9635
13:09:19|9.9635
13:09:20|9.9635
13:09:22|9.9645
13:09:22|9.9645
13:09:23|9.9651
13:09:25|9.97
13:09:26|9.9626
13:09:27|9.9618
13:09:28|9.9618
13:09:28|9.9618
13:09:30|9.9618
13:09:31|9.9618
13:09:32|9.9618
13:09:32|9.96
13:09:34|9.96
13:09:35|9.96
13:09:36|9.96
13:09:37|9.96
13:09:38|9.96
13:09:39|9.96
13:09:41|9.96
13:09:41|9.96
13:09:42|9.9635
13:09:43|9.9635
13:09:44|9.9635
13:09:46|9.9635
13:09:47|9.9559
13:09:48|9.9559
13:09:49|9.9559
13:09:49|9.9559
13:09:51|9.9559
13:09:52|9.9559
13:09:52|9.9559
13:09:53|9.9543
13:09:54|9.9543
13:09:55|9.9543
13:09:57|9.9545
13:09:58|9.9545
13:09:59|9.9542
13:10:00|9.9542
13:10:01|9.9542
13:10:02|9.9544
13:10:03|9.9544
13:10:04|9.9544
13:10:05|9.9544
13:10:06|9.9542
13:10:07|9.9542
13:10:08|9.9542
13:10:09|9.9541
13:10:10|9.9541
13:10:11|9.9541
13:10:12|9.9547
13:10:13|9.96
13:10:14|9.96
13:10:15|9.96
13:10:16|9.9542
13:10:17|9.9542
13:10:19|9.9541
13:10:20|9.9622
13:10:20|9.9547
13:10:21|9.9547
13:10:22|9.9547
13:10:24|9.9547
13:10:26|9.9547
13:10:26|9.9547
13:10:27|9.9549
13:10:29|9.9525
13:10:30|9.9525
13:10:31|9.9589
13:10:32|9.9583
13:10:33|9.958
13:10:34|9.958
13:10:35|9.958
13:10:36|9.958
13:10:37|9.9506
13:10:38|9.9506
13:10:39|9.9506
13:10:40|9.9506
13:10:41|9.9506
13:10:42|9.9506
13:10:43|9.9506
13:10:44|9.9506
13:10:46|9.9506
13:10:46|9.9506
13:10:47|9.9467
13:10:48|9.9467
13:10:49|9.9406
13:10:50|9.9495
13:10:51|9.9495
13:10:52|9.9495
13:10:53|9.9495
13:10:54|9.9495
13:10:55|9.9495
13:10:56|9.9495
13:10:57|9.9495
13:10:58|9.9495
13:10:59|9.9413
13:11:00|9.9496
13:11:01|9.9418
13:11:02|9.9418
13:11:03|9.9417
13:11:04|9.9417
13:11:05|9.9407
13:11:06|9.9359
13:11:07|9.9429
13:11:08|9.942
13:11:09|9.942
13:11:10|9.942
13:11:11|9.942
13:11:12|9.9395
13:11:13|9.9395
13:11:14|9.9395
13:11:16|9.9391
13:11:16|9.9391
13:11:18|9.9392
13:11:18|9.9392
13:11:20|9.9451
13:11:21|9.9346
13:11:21|9.9346
13:11:23|9.9349
13:11:23|9.9341
13:11:25|9.9246
13:11:26|9.9225
13:11:28|9.9226
13:11:29|9.9226
13:11:30|9.9306
13:11:31|9.9497
13:11:32|9.9392
13:11:32|9.9392
13:11:33|9.9392
13:11:35|9.9516
13:11:36|9.9392
13:11:37|9.9508
13:11:38|9.9508
13:11:39|9.9392
13:11:40|9.9395
13:11:40|9.9395
13:11:42|9.9395
13:11:43|9.9395
13:11:44|9.9395
13:11:45|9.9508
13:11:46|9.9508
13:11:47|9.9508
13:11:48|9.9508
13:11:49|9.9508
13:11:50|9.9508
13:11:51|9.9508
13:11:52|9.9433
13:11:53|9.9341
13:11:54|9.9329
13:11:55|9.9329
13:11:56|9.9329
13:11:57|9.9377
13:11:58|9.9377
13:11:59|9.9377
13:12:00|9.9376
13:12:01|9.9376
13:12:03|9.9399
13:12:03|9.9399
13:12:04|9.9377
13:12:05|9.9378
13:12:06|9.9378
13:12:07|9.9433
13:12:08|9.9433
13:12:09|9.9433
13:12:10|9.9433
13:12:11|9.9433
13:12:12|9.94
13:12:13|9.94
13:12:14|9.94
13:12:15|9.94
13:12:16|9.9308
13:12:17|9.9308
13:12:18|9.9398
13:12:19|9.9398
13:12:20|9.9398
13:12:21|9.9398
13:12:22|9.9398
13:12:23|9.9376
13:12:24|9.9376
13:12:26|9.9322
13:12:27|9.9322
13:12:28|9.93
13:12:29|9.9274
13:12:31|9.9274
13:12:31|9.9322
13:12:32|9.9369
13:12:34|9.9322
13:12:35|9.9278
13:12:36|9.9278
13:12:37|9.9278
13:12:38|9.9278
13:12:39|9.9278
13:12:40|9.9278
13:12:41|9.9278
13:12:42|9.9278
13:12:43|9.9278
13:12:44|9.9278
13:12:45|9.9278
13:12:46|9.9278
13:12:47|9.9209
13:12:48|9.9278
13:12:49|9.9214
13:12:51|9.9291
13:12:51|9.9291
13:12:52|9.9217
13:12:53|9.9294
13:12:54|9.9294
13:12:56|9.9223
13:12:56|9.9223
13:12:57|9.9294
13:12:58|9.9294
13:12:59|9.9237
13:13:00|9.9237
13:13:01|9.9237
13:13:02|9.9237
13:13:03|9.9237
13:13:04|9.9237
13:13:05|9.9237
13:13:06|9.9237
13:13:07|9.9237
13:13:08|9.9237
13:13:09|9.9239
13:13:10|9.9239
13:13:11|9.9239
13:13:12|9.9239
13:13:13|9.92
13:13:15|9.92
13:13:15|9.92
13:13:16|9.92
13:13:17|9.92
13:13:18|9.92
13:13:20|9.92
13:13:20|9.92
13:13:21|9.92
13:13:23|9.92
13:13:23|9.9237
13:13:24|9.92
13:13:26|9.92
13:13:27|9.9235
13:13:29|9.9235
13:13:30|9.9235
13:13:31|9.9235
13:13:32|9.9235
13:13:33|9.9235
13:13:34|9.9235
13:13:36|9.9235
13:13:36|9.9233
13:13:38|9.9233
13:13:38|9.9155
13:13:39|9.9155
13:13:40|9.923
13:13:42|9.923
13:13:43|9.9155
13:13:44|9.9155
13:13:44|9.9155
13:13:46|9.9155
13:13:47|9.9155
13:13:48|9.9155
13:13:49|9.9155
13:13:50|9.9155
13:13:50|9.9076
13:13:51|9.9066
13:13:53|9.9115
13:13:54|9.9137
13:13:55|9.912
13:13:55|9.912
13:13:57|9.912
13:13:58|9.912
13:13:58|9.912
13:14:00|9.912
13:14:01|9.912
13:14:02|9.912
13:14:03|9.912
13:14:04|9.912
13:14:05|9.912
13:14:06|9.912
13:14:07|9.9057
13:14:08|9.9057
13:14:09|9.9058
13:14:10|9.9058
13:14:10|9.9058
13:14:12|9.9014
13:14:13|9.9014
13:14:14|9.9099
13:14:14|9.9099
13:14:15|9.9014
13:14:17|9.9014
13:14:18|9.9015
13:14:19|9.9015
13:14:20|9.9015
13:14:21|9.9084
13:14:22|9.9097
13:14:23|9.9093
13:14:24|9.9019
13:14:25|9.9093
13:14:26|9.9021
13:14:27|9.9211
13:14:28|9.9211
13:14:30|9.9211
13:14:31|9.923
13:14:32|9.923
13:14:33|9.923
13:14:34|9.9121
13:14:36|9.9099
13:14:37|9.9099
13:14:38|9.9129
13:14:39|9.9129
13:14:40|9.9129
13:14:41|9.9129
13:14:42|9.9129
13:14:43|9.9129
13:14:44|9.912
13:14:45|9.912
13:14:47|9.912
13:14:47|9.912
13:14:48|9.912
13:14:49|9.912
13:14:50|9.912
13:14:51|9.912
13:14:52|9.9206
13:14:53|9.9206
13:14:54|9.9206
13:14:55|9.9129
13:14:56|9.9129
13:14:57|9.9129
13:14:58|9.9129
13:14:59|9.912
13:15:00|9.9211
13:15:01|9.9136
13:15:02|9.9138
13:15:04|9.9207
13:15:04|9.9207
13:15:06|9.9207
13:15:07|9.9207
13:15:07|9.92
13:15:08|9.9136
13:15:10|9.9207
13:15:10|9.9206
13:15:11|9.9206
13:15:12|9.9207
13:15:13|9.9142
13:15:14|9.913
13:15:15|9.9197
13:15:16|9.9197
13:15:18|9.9199
13:15:19|9.9211
13:15:19|9.9211
13:15:20|9.9211
13:15:21|9.9211
13:15:23|9.9191
13:15:24|9.9191
13:15:24|9.9191
13:15:25|9.9191
13:15:26|9.9191
13:15:27|9.9191
13:15:28|9.9191
13:15:30|9.917
13:15:31|9.917
13:15:33|9.917
13:15:33|9.917
13:15:34|9.917
13:15:36|9.917
13:15:37|9.9211
13:15:37|9.9211
13:15:38|9.9183
13:15:40|9.9183
13:15:41|9.9183
13:15:42|9.9183
13:15:43|9.917
13:15:44|9.9211
13:15:45|9.915
13:15:46|9.915
13:15:47|9.9053
13:15:48|9.9053
13:15:49|9.9113
13:15:50|9.9113
13:15:51|9.9
13:15:52|9.9
13:15:53|9.9001
13:15:54|9.9001
13:15:56|9.9
13:15:56|9.9001
13:15:57|9.9001
13:15:59|9.9001
13:16:00|9.9002
13:16:01|9.9002
13:16:02|9.9002
13:16:02|9.9002
13:16:03|9.9002
13:16:04|9.9002
13:16:05|9.9002
13:16:06|9.9002
13:16:07|9.9
13:16:08|9.9001
13:16:09|9.9001
13:16:10|9.9
13:16:11|9.9
13:16:12|9.9
13:16:13|9.9
13:16:14|9.9
13:16:16|9.9002
13:16:17|9.9002
13:16:18|9.9002
13:16:18|9.9
13:16:20|9.9091
13:16:21|9.9091
13:16:21|9.9091
13:16:23|9.9083
13:16:23|9.9041
13:16:25|9.9041
13:16:25|9.9074
13:16:27|9.9094
13:16:28|9.9003
13:16:28|9.9003
13:16:30|9.9003
13:16:30|9.9003
13:16:32|9.9003
13:16:34|9.9003
13:16:35|9.9003
13:16:36|9.9003
13:16:37|9.9003
13:16:38|9.9003
13:16:39|9.9001
13:16:40|9.9001
13:16:41|9.9001
13:16:42|9.9001
13:16:43|9.9001
13:16:44|9.9003
13:16:45|9.9003
13:16:46|9.9049
13:16:47|9.9049
13:16:48|9.9076
13:16:49|9.9076
13:16:50|9.9
13:16:51|9.9
13:16:52|9.9003
13:16:53|9.9003
13:16:54|9.9003
13:16:55|9.9003
13:16:56|9.9003
13:16:57|9.9003
13:16:58|9.9003
13:16:59|9.9003
13:17:00|9.9047
13:17:01|9.9047
13:17:02|9.9047
13:17:03|9.9047
13:17:04|9.9047
13:17:06|9.9001
13:17:06|9.9001
13:17:07|9.9001
13:17:09|9.9015
13:17:10|9.9015
13:17:10|9.9
13:17:11|9.9
13:17:12|9.9
13:17:13|9.9047
13:17:15|9.9
13:17:15|9.9
13:17:16|9.9
13:17:17|9.9
13:17:18|9.9001
13:17:20|9.9
13:17:20|9.9
13:17:21|9.9
13:17:22|9.9
13:17:23|9.9
13:17:24|9.9
13:17:25|9.9
13:17:26|9.9
13:17:27|9.9001
13:17:28|9.9
13:17:29|9.9
13:17:31|9.9094
13:17:32|9.9006
13:17:34|9.9001
13:17:34|9.9
13:17:36|9.9
13:17:37|9.9033
13:17:38|9.9
13:17:39|9.9
13:17:40|9.906
13:17:41|9.906
13:17:43|9.9062
13:17:43|9.9072
13:17:45|9.909
13:17:46|9.908
13:17:46|9.908
13:17:48|9.909
13:17:49|9.909
13:17:49|9.9063
13:17:50|9.9063
13:17:52|9.9063
13:17:53|9.9062
13:17:53|9.9062
13:17:55|9.909
13:17:55|9.9128
13:17:57|9.9128
13:17:57|9.9128
13:17:58|9.9051
13:18:00|9.9051
13:18:01|9.9145
13:18:02|9.9172
13:18:03|9.9172
13:18:04|9.9152
13:18:05|9.9182
13:18:06|9.9182
13:18:07|9.9182
13:18:08|9.9182
13:18:09|9.9182
13:18:10|9.9182
13:18:11|9.9182
13:18:12|9.9182
13:18:13|9.9159
13:18:14|9.9159
13:18:15|9.9159
13:18:16|9.9159
13:18:17|9.91
13:18:18|9.91
13:18:19|9.9152
13:18:20|9.9152
13:18:21|9.9152
13:18:22|9.9152
13:18:23|9.9152
13:18:24|9.9152
13:18:25|9.918
13:18:26|9.9179
13:18:27|9.9159
13:18:28|9.9159
13:18:29|9.918
13:18:30|9.9179
13:18:31|9.918
13:18:33|9.9199
13:18:34|9.9199
13:18:35|9.9199
13:18:36|9.9199
13:18:37|9.9199
13:18:37|9.9199
13:18:39|9.9197
13:18:40|9.9135
13:18:41|9.9163
13:18:42|9.9163
13:18:43|9.9163
13:18:44|9.9163
13:18:45|9.9144
13:18:46|9.9144
13:18:47|9.9144
13:18:48|9.9144
13:18:49|9.8996
13:18:50|9.8963
13:18:51|9.9
13:18:52|9.9
13:18:53|9.8791
13:18:54|9.8833
13:18:55|9.8861
13:18:56|9.8839
13:18:57|9.8845
13:18:58|9.8781
13:18:59|9.8781
13:19:00|9.8604
13:19:01|9.8608
13:19:02|9.8608
13:19:03|9.8679
13:19:04|9.85
13:19:05|9.8892
13:19:06|9.8766
13:19:07|9.8679
13:19:08|9.8679
13:19:09|9.8643
13:19:10|9.8774
13:19:11|9.869
13:19:12|9.8682
13:19:13|9.8682
13:19:14|9.8679
13:19:15|9.8679
13:19:16|9.8679
13:19:17|9.8675
13:19:18|9.8675
13:19:19|9.8675
13:19:21|9.8675
13:19:21|9.8675
13:19:22|9.8675
13:19:23|9.8791
13:19:24|9.8791
13:19:25|9.8791
13:19:26|9.8675
13:19:27|9.8675
13:19:28|9.8777
13:19:29|9.8777
13:19:30|9.8777
13:19:31|9.8675
13:19:33|9.8675
13:19:34|9.8784
13:19:35|9.8649
13:19:37|9.8609
13:19:38|9.8609
13:19:38|9.8609
13:19:39|9.8766
13:19:41|9.872
13:19:42|9.8598
13:19:43|9.8598
13:19:44|9.884
13:19:45|9.8601
13:19:46|9.8601
13:19:48|9.8615
13:19:49|9.8657
13:19:49|9.8657
13:19:50|9.8657
13:19:51|9.8657
13:19:52|9.8657
13:19:54|9.8681
13:19:55|9.8681
13:19:56|9.8613
13:19:57|9.8613
13:19:58|9.8647
13:19:59|9.8647
13:20:00|9.8615
13:20:01|9.8615
13:20:01|9.8615
13:20:03|9.8609
13:20:04|9.8609
13:20:05|9.8602
13:20:05|9.8506
13:20:07|9.8506
13:20:08|9.8506
13:20:08|9.8506
13:20:10|9.8972
13:20:11|9.8723
13:20:12|9.8598
13:20:12|9.8634
13:20:14|9.8633
13:20:15|9.8633
13:20:16|9.8547
13:20:17|9.8657
13:20:18|9.8634
13:20:19|9.8616
13:20:20|9.8634
13:20:21|9.8724
13:20:22|9.8724
13:20:23|9.875
13:20:24|9.8775
13:20:25|9.8776
13:20:26|9.8857
13:20:27|9.8844
13:20:28|9.8844
13:20:29|9.8844
13:20:30|9.8844
13:20:31|9.8844
13:20:32|9.8838
13:20:34|9.8838
13:20:35|9.8838
13:20:36|9.8776
13:20:37|9.8776
13:20:39|9.8634
13:20:39|9.8634
13:20:40|9.8686
13:20:41|9.8686
13:20:42|9.8686
13:20:43|9.8686
13:20:44|9.8705
13:20:45|9.8705
13:20:46|9.8726
13:20:47|9.8726
13:20:48|9.8726
13:20:49|9.8687
13:20:50|9.8687
13:20:51|9.8736
13:20:52|9.8736
13:20:54|9.8705
13:20:55|9.8705
13:20:56|9.8705
13:20:57|9.8705
13:20:58|9.8703
13:20:59|9.8635
13:21:00|9.8635
13:21:01|9.8635
13:21:02|9.8671
13:21:03|9.8604
13:21:04|9.86
13:21:05|9.8583
13:21:06|9.85
13:21:08|9.85
13:21:08|9.8534
13:21:09|9.8511
13:21:10|9.8511
13:21:11|9.8534
13:21:12|9.8534
13:21:13|9.8604
13:21:14|9.86
13:21:15|9.853
13:21:16|9.853
13:21:17|9.8695
13:21:18|9.8695
13:21:19|9.8673
13:21:20|9.8664
13:21:21|9.8664
13:21:22|9.8664
13:21:23|9.8704
13:21:24|9.8735
13:21:25|9.8752
13:21:26|9.877
13:21:27|9.864
13:21:28|9.864
13:21:29|9.865
13:21:30|9.875
13:21:31|9.875
13:21:32|9.875
13:21:33|9.8651
13:21:35|9.8651
13:21:36|9.85
13:21:37|9.8569
13:21:38|9.8569
13:21:39|9.85
13:21:40|9.8566
13:21:42|9.8566
13:21:42|9.8612
13:21:43|9.8567
13:21:44|9.8547
13:21:45|9.8547
13:21:46|9.8509
13:21:48|9.8509
13:21:48|9.8609
13:21:49|9.8609
13:21:50|9.8664
13:21:51|9.8664
13:21:52|9.8515
13:21:53|9.8648
13:21:54|9.8648
13:21:55|9.8691
13:21:56|9.8695
13:21:57|9.8511
13:21:58|9.868
13:22:00|9.868
13:22:01|9.868
13:22:02|9.868
13:22:02|9.868
13:22:04|9.868
13:22:05|9.8609
13:22:06|9.8679
13:22:07|9.8651
13:22:08|9.8651
13:22:09|9.8643
13:22:10|9.8643
13:22:11|9.8643
13:22:12|9.8552
13:22:13|9.8552
13:22:14|9.8553
13:22:15|9.8553
13:22:16|9.8638
13:22:16|9.8638
13:22:18|9.8638
13:22:18|9.8657
13:22:20|9.8657
13:22:20|9.8571
13:22:22|9.8571
13:22:23|9.8642
13:22:23|9.8643
13:22:24|9.8643
13:22:26|9.8643
13:22:27|9.8643
13:22:28|9.8643
13:22:28|9.8642
13:22:30|9.8633
13:22:31|9.8634
13:22:32|9.8634
13:22:33|9.8642
13:22:34|9.8643
13:22:35|9.8657
13:22:37|9.8642
13:22:38|9.8657
13:22:39|9.8634
13:22:40|9.8634
13:22:41|9.8634
13:22:42|9.8666
13:22:43|9.8656
13:22:44|9.8656
13:22:45|9.8656
13:22:46|9.8677
13:22:46|9.8677
13:22:48|9.8606
13:22:49|9.8606
13:22:50|9.8648
13:22:51|9.8631
13:22:52|9.868
13:22:53|9.868
13:22:54|9.8656
13:22:55|9.8656
13:22:56|9.8632
13:22:57|9.8632
13:22:58|9.8657
13:22:59|9.8631
13:23:00|9.8585
13:23:01|9.8501
13:23:02|9.8585
13:23:03|9.86
13:23:04|9.8651
13:23:05|9.8651
13:23:06|9.8651
13:23:07|9.8651
13:23:08|9.8549
13:23:09|9.8591
13:23:10|9.8521
13:23:11|9.8521
13:23:12|9.863
13:23:13|9.8571
13:23:14|9.8579
13:23:15|9.8579
13:23:17|9.8579
13:23:17|9.8579
13:23:18|9.8579
13:23:19|9.862
13:23:20|9.8579
13:23:21|9.8579
13:23:22|9.8624
13:23:23|9.8624
13:23:24|9.8626
13:23:25|9.8626
13:23:26|9.8626
13:23:27|9.8626
13:23:28|9.8674
13:23:29|9.8674
13:23:30|9.8632
13:23:31|9.8632
13:23:32|9.8674
13:23:33|9.868
13:23:34|9.868
13:23:35|9.862
13:23:37|9.862
13:23:38|9.8633
13:23:38|9.8588
13:23:40|9.8588
13:23:41|9.8633
13:23:42|9.8633
13:23:43|9.8633
13:23:44|9.8677
13:23:45|9.8677
13:23:46|9.8677
13:23:47|9.8633
13:23:48|9.8633
13:23:49|9.8633
13:23:50|9.8633
13:23:51|9.8633
13:23:52|9.8639
13:23:53|9.8654
13:23:54|9.8654
13:23:55|9.8654
13:23:56|9.8665
13:23:57|9.8665
13:23:58|9.8654
13:23:59|9.8653
13:24:00|9.8652
13:24:01|9.8652
13:24:02|9.8652
13:24:03|9.8633
13:24:04|9.8633
13:24:05|9.8633
13:24:06|9.8633
13:24:07|9.8633
13:24:08|9.8633
13:24:09|9.8633
13:24:10|9.8654
13:24:11|9.8654
13:24:12|9.8654
13:24:13|9.8654
13:24:14|9.8654
13:24:15|9.8618
13:24:16|9.8618
13:24:18|9.8654
13:24:18|9.8654
13:24:19|9.8654
13:24:20|9.8654
13:24:21|9.8654
13:24:22|9.8654
13:24:23|9.8654
13:24:25|9.8654
13:24:25|9.8653
13:24:26|9.8575
13:24:27|9.8575
13:24:28|9.8654
13:24:30|9.8654
13:24:31|9.8581
13:24:31|9.8581
13:24:33|9.8654
13:24:33|9.8581
13:24:34|9.8581
13:24:35|9.8581
13:24:37|9.8581
13:24:38|9.8627
13:24:39|9.8627
13:24:40|9.8654
13:24:41|9.8654
13:24:42|9.8656
13:24:43|9.8653
13:24:45|9.868
13:24:45|9.868
13:24:47|9.8665
13:24:47|9.8665
13:24:49|9.8665
13:24:50|9.868
13:24:50|9.8678
13:24:51|9.8678
13:24:52|9.868
13:24:53|9.868
13:24:54|9.868
13:24:56|9.8679
13:24:56|9.868
13:24:57|9.868
13:24:58|9.868
13:24:59|9.868
13:25:01|9.868
13:25:02|9.868
13:25:03|9.868
13:25:04|9.868
13:25:05|9.868
13:25:06|9.8603
13:25:07|9.8603
13:25:08|9.8603
13:25:09|9.868
13:25:10|9.8631
13:25:11|9.8631
13:25:12|9.868
13:25:13|9.868
13:25:14|9.868
13:25:15|9.868
13:25:16|9.868
13:25:17|9.865
13:25:18|9.865
13:25:19|9.868
13:25:20|9.868
13:25:21|9.8669
13:25:22|9.8631
13:25:23|9.868
13:25:24|9.877
13:25:25|9.877
13:25:26|9.877
13:25:27|9.877
13:25:28|9.877
13:25:29|9.8857
13:25:30|9.8921
13:25:31|9.8921
13:25:32|9.9
13:25:33|9.9
13:25:34|9.9022
13:25:35|9.8997
13:25:36|9.8992
13:25:37|9.899
13:25:38|9.9087
13:25:40|9.9
13:25:41|9.9078
13:25:42|9.9063
13:25:43|9.9074
13:25:44|9.9036
13:25:45|9.9036
13:25:46|9.9036
13:25:48|9.9074
13:25:48|9.9074
13:25:49|9.9099
13:25:50|9.9099
13:25:51|9.9106
13:25:52|9.9139
13:25:54|9.9212
13:25:54|9.9212
13:25:56|9.9212
13:25:57|9.9233
13:25:58|9.9259
13:25:59|9.9259
13:26:00|9.9259
13:26:01|9.9274
13:26:02|9.9325
13:26:03|9.9325
13:26:04|9.94
13:26:05|9.9431
13:26:06|9.9384
13:26:07|9.9384
13:26:08|9.9384
13:26:09|9.9413
13:26:10|9.9413
13:26:11|9.9432
13:26:12|9.9432
13:26:13|9.943
13:26:14|9.9442
13:26:15|9.9442
13:26:16|9.9413
13:26:17|9.9432
13:26:18|9.9427
13:26:19|9.9481
13:26:20|9.9481
13:26:21|9.9479
13:26:22|9.9479
13:26:23|9.9479
13:26:24|9.948
13:26:25|9.948
13:26:26|9.9463
13:26:27|9.9463
13:26:28|9.9463
13:26:29|9.9463
13:26:30|9.95
13:26:31|9.9487
13:26:32|9.9487
13:26:33|9.9503
13:26:34|9.9528
13:26:35|9.9514
13:26:36|9.9514
13:26:37|9.948
13:26:38|9.9445
13:26:39|9.9445
13:26:41|9.946
13:26:42|9.946
13:26:43|9.9485
13:26:44|9.9441
13:26:46|9.9442
13:26:46|9.9485
13:26:47|9.9528
13:26:48|9.9528
13:26:49|9.9435
13:26:50|9.9435
13:26:51|9.9445
13:26:53|9.9418
13:26:53|9.9418
13:26:55|9.94
13:26:56|9.94
13:26:56|9.9384
13:26:57|9.9335
13:26:59|9.9276
13:27:00|9.9298
13:27:01|9.9278
13:27:02|9.9348
13:27:03|9.9387
13:27:03|9.9355
13:27:05|9.9355
13:27:05|9.9355
13:27:07|9.9355
13:27:08|9.9355
13:27:09|9.9385
13:27:10|9.9385
13:27:11|9.9385
13:27:12|9.9385
13:27:13|9.9301
13:27:14|9.9301
13:27:15|9.9301
13:27:15|9.9301
13:27:17|9.937
13:27:18|9.9276
13:27:19|9.9248
13:27:20|9.9243
13:27:21|9.9243
13:27:22|9.9212
13:27:23|9.9218
13:27:24|9.9218
13:27:25|9.9218
13:27:26|9.9218
13:27:27|9.9198
13:27:28|9.9198
13:27:29|9.9198
13:27:30|9.9198
13:27:31|9.9198
13:27:32|9.9198
13:27:33|9.9198
13:27:34|9.9198
13:27:35|9.9198
13:27:37|9.921
13:27:37|9.9223
13:27:38|9.9213
13:27:39|9.9213
13:27:41|9.9216
13:27:42|9.9216
13:27:43|9.92
13:27:44|9.92
13:27:45|9.92
13:27:46|9.92
13:27:47|9.92
13:27:48|9.92
13:27:49|9.92
13:27:51|9.9119
13:27:51|9.9074
13:27:52|9.9074
13:27:53|9.8988
13:27:54|9.8948
13:27:55|9.8934
13:27:56|9.8934
13:27:57|9.8847
13:27:58|9.8845
13:27:59|9.8815
13:28:00|9.8815
13:28:01|9.877
13:28:03|9.8758
13:28:04|9.8833
13:28:05|9.8935
13:28:06|9.8935
13:28:07|9.8935
13:28:08|9.89
13:28:09|9.89
13:28:09|9.8972
13:28:10|9.8972
13:28:11|9.8972
13:28:13|9.9039
13:28:14|9.8921
13:28:14|9.8921
13:28:16|9.8921
13:28:16|9.8921
13:28:17|9.8826
13:28:19|9.8704
13:28:20|9.8834
13:28:20|9.8801
13:28:21|9.8866
13:28:22|9.8837
13:28:23|9.8862
13:28:24|9.8829
13:28:25|9.8807
13:28:26|9.8807
13:28:27|9.883
13:28:28|9.8806
13:28:30|9.8829
13:28:30|9.8835
13:28:32|9.8835
13:28:32|9.8835
13:28:33|9.8971
13:28:34|9.8861
13:28:36|9.8861
13:28:36|9.8824
13:28:37|9.8878
13:28:38|9.8847
13:28:40|9.8788
13:28:40|9.8777
13:28:42|9.873
13:28:43|9.873
13:28:44|9.873
13:28:45|9.8699
13:28:46|9.8644
13:28:47|9.8639
13:28:48|9.8732
13:28:49|9.8777
13:28:50|9.8829
13:28:52|9.8768
13:28:53|9.8762
13:28:53|9.8771
13:28:55|9.8768
13:28:55|9.8689
13:28:56|9.8699
13:28:57|9.8702
13:28:59|9.8702
13:28:59|9.8693
13:29:00|9.8648
13:29:01|9.8648
13:29:03|9.8648
13:29:03|9.8695
13:29:04|9.865
13:29:05|9.8664
13:29:06|9.855
13:29:08|9.8539
13:29:09|9.8626
13:29:10|9.8542
13:29:10|9.8561
13:29:12|9.8561
13:29:12|9.8571
13:29:13|9.8571
13:29:14|9.8571
13:29:15|9.8571
13:29:17|9.8573
13:29:17|9.8552
13:29:18|9.8552
13:29:20|9.859
13:29:21|9.8591
13:29:22|9.8591
13:29:22|9.8591
13:29:24|9.8639
13:29:24|9.8639
13:29:25|9.8639
13:29:27|9.8639
13:29:27|9.8639
13:29:29|9.8639
13:29:29|9.8796
13:29:30|9.8688
13:29:31|9.8688
13:29:33|9.8795
13:29:33|9.8715
13:29:34|9.8715
13:29:36|9.8715
13:29:36|9.8734
13:29:38|9.8734
13:29:39|9.8735
13:29:39|9.8755
13:29:40|9.8803
13:29:42|9.883
13:29:43|9.8826
13:29:44|9.8826
13:29:46|9.8866
13:29:46|9.8866
13:29:48|9.8878
13:29:49|9.8878
13:29:50|9.8943
13:29:51|9.9
13:29:52|9.9
13:29:53|9.8954
13:29:54|9.8954
13:29:55|9.8954
13:29:56|9.8917
13:29:57|9.8921
13:29:59|9.8962
13:29:59|9.9
13:30:00|9.892
13:30:02|9.9249
13:30:02|9.914
13:30:04|9.9208
13:30:04|9.9216
13:30:06|9.9271
13:30:06|9.9191
13:30:07|9.9191
13:30:09|9.9191
13:30:10|9.9266
13:30:10|9.9274
13:30:11|9.9235
13:30:13|9.9252
13:30:13|9.9312
13:30:15|9.9381
13:30:16|9.9355
13:30:16|9.9354
13:30:17|9.9354
13:30:18|9.9271
13:30:19|9.9252
13:30:20|9.9112
13:30:21|9.9075
13:30:22|9.9103
13:30:23|9.9086
13:30:24|9.8987
13:30:25|9.8987
13:30:27|9.9075
13:30:28|9.9075
13:30:28|9.9075
13:30:29|9.9085
13:30:31|9.8941
13:30:31|9.8947
13:30:32|9.8615
13:30:34|9.8706
13:30:34|9.8753
13:30:35|9.8632
13:30:36|9.8767
13:30:37|9.8731
13:30:38|9.8739
13:30:39|9.8805
13:30:40|9.8674
13:30:41|9.8635
13:30:42|9.8604
13:30:44|9.8703
13:30:45|9.8816
13:30:46|9.8816
13:30:47|9.8816
13:30:48|9.8816
13:30:50|9.8696
13:30:51|9.8749
13:30:52|9.8775
13:30:54|9.8806
13:30:54|9.8771
13:30:55|9.8843
13:30:56|9.8736
13:30:57|9.8885
13:30:58|9.8955
13:30:59|9.8946
13:31:00|9.8944
13:31:01|9.9037
13:31:02|9.9037
13:31:03|9.9037
13:31:04|9.9037
13:31:05|9.9037
13:31:06|9.9037
13:31:07|9.9009
13:31:08|9.9009
13:31:09|9.9009
13:31:10|9.8945
13:31:11|9.8945
13:31:12|9.8945
13:31:14|9.8945
13:31:14|9.8945
13:31:15|9.8907
13:31:16|9.8946
13:31:18|9.8946
13:31:18|9.8945
13:31:20|9.8979
13:31:20|9.8935
13:31:21|9.8914
13:31:22|9.8961
13:31:24|9.8961
13:31:25|9.9033
13:31:25|9.9033
13:31:26|9.8917
13:31:27|9.8985
13:31:29|9.8985
13:31:30|9.8985
13:31:31|9.8985
13:31:32|9.8853
13:31:33|9.8853
13:31:34|9.8806
13:31:35|9.8806
13:31:36|9.8806
13:31:37|9.8941
13:31:38|9.8931
13:31:39|9.8914
13:31:40|9.8924
13:31:41|9.8866
13:31:42|9.8866
13:31:43|9.8903
13:31:44|9.8903
13:31:45|9.8903
13:31:47|9.8903
13:31:48|9.8806
13:31:48|9.8806
13:31:50|9.888
13:31:51|9.888
13:31:53|9.8807
13:31:53|9.8807
13:31:55|9.8807
13:31:56|9.8807
13:31:56|9.8807
13:31:57|9.8807
13:31:58|9.8807
13:31:59|9.8807
13:32:01|9.8807
13:32:02|9.8811
13:32:03|9.8811
13:32:04|9.8674
13:32:04|9.8674
13:32:06|9.8674
13:32:07|9.8674
13:32:08|9.8715
13:32:09|9.8715
13:32:10|9.861
13:32:11|9.8998
13:32:12|9.8998
13:32:13|9.8998
13:32:14|9.8735
13:32:15|9.8819
13:32:16|9.8819
13:32:17|9.884
13:32:18|9.884
13:32:19|9.8791
13:32:20|9.8791
13:32:21|9.8861
13:32:22|9.8861
13:32:23|9.8861
13:32:24|9.8863
13:32:24|9.8868
13:32:26|9.8868
13:32:27|9.8868
13:32:28|9.8868
13:32:29|9.8902
13:32:30|9.8881
13:32:31|9.8881
13:32:32|9.8881
13:32:33|9.8881
13:32:34|9.8881
13:32:35|9.8872
13:32:36|9.8872
13:32:37|9.8872
13:32:38|9.8872
13:32:39|9.8872
13:32:40|9.8872
13:32:41|9.8799
13:32:42|9.8797
13:32:43|9.8797
13:32:44|9.8797
13:32:45|9.8797
13:32:46|9.8797
13:32:47|9.8797
13:32:48|9.8797
13:32:49|9.8826
13:32:50|9.8798
13:32:52|9.8798
13:32:52|9.8798
13:32:53|9.8798
13:32:54|9.8798
13:32:56|9.88
13:32:56|9.88
13:32:58|9.88
13:32:58|9.8823
13:33:00|9.8823
13:33:00|9.8839
13:33:02|9.8907
13:33:02|9.8829
13:33:04|9.8829
13:33:04|9.8829
13:33:05|9.8829
13:33:07|9.8829
13:33:08|9.8829
13:33:09|9.8829
13:33:09|9.8829
13:33:10|9.8829
13:33:11|9.8829
13:33:12|9.8829
13:33:13|9.8875
13:33:15|9.8875
13:33:16|9.8904
13:33:17|9.8995
13:33:18|9.8995
13:33:18|9.8995
13:33:19|9.8995
13:33:21|9.8995
13:33:22|9.8995
13:33:22|9.8995
13:33:23|9.89
13:33:24|9.89
13:33:25|9.885
13:33:26|9.885
13:33:27|9.885
13:33:29|9.885
13:33:30|9.885
13:33:30|9.885
13:33:32|9.885
13:33:32|9.885
13:33:34|9.885
13:33:35|9.885
13:33:36|9.885
13:33:37|9.885
13:33:37|9.885
13:33:38|9.885
13:33:39|9.885
13:33:41|9.885
13:33:42|9.885
13:33:42|9.8855
13:33:43|9.8855
13:33:44|9.8855
13:33:45|9.8941
13:33:47|9.8941
13:33:48|9.8941
13:33:49|9.8941
13:33:50|9.9
13:33:52|9.9079
13:33:52|9.9099
13:33:53|9.914
13:33:54|9.9173
13:33:56|9.9127
13:33:57|9.9123
13:33:58|9.9169
13:33:59|9.9169
13:34:00|9.9169
13:34:01|9.9022
13:34:02|9.9022
13:34:03|9.9022
13:34:04|9.9022
13:34:05|9.9022
13:34:06|9.9022
13:34:07|9.9022
13:34:08|9.9022
13:34:09|9.9022
13:34:10|9.9105
13:34:10|9.9105
13:34:12|9.9027
13:34:13|9.9027
13:34:14|9.9121
13:34:15|9.9121
13:34:16|9.9121
13:34:17|9.9045
13:34:18|9.9045
13:34:19|9.9045
13:34:20|9.9067
13:34:21|9.8997
13:34:22|9.9009
13:34:23|9.9009
13:34:24|9.8952
13:34:25|9.8952
13:34:26|9.8952
13:34:27|9.8952
13:34:28|9.8952
13:34:29|9.8952
13:34:30|9.8976
13:34:31|9.9
13:34:32|9.9
13:34:33|9.9029
13:34:34|9.9029
13:34:35|9.9076
13:34:36|9.8962
13:34:37|9.8962
13:34:38|9.8962
13:34:39|9.9042
13:34:40|9.8952
13:34:41|9.8962
13:34:42|9.8962
13:34:43|9.8952
13:34:44|9.898
13:34:45|9.898
13:34:46|9.8934
13:34:47|9.894
13:34:49|9.894
13:34:50|9.894
13:34:50|9.894
13:34:52|9.8941
13:34:53|9.8941
13:34:54|9.8923
13:34:55|9.8923
13:34:56|9.8923
13:34:57|9.8923
13:34:58|9.8923
13:34:59|9.8921
13:35:00|9.8921
13:35:01|9.89
13:35:02|9.8941
13:35:03|9.8941
13:35:04|9.8941
13:35:05|9.8941
13:35:06|9.897
13:35:07|9.897
13:35:08|9.897
13:35:09|9.8936
13:35:10|9.8936
13:35:11|9.8936
13:35:12|9.8878
13:35:13|9.8861
13:35:14|9.8829
13:35:15|9.892
13:35:16|9.892
13:35:17|9.892
13:35:19|9.892
13:35:19|9.892
13:35:20|9.892
13:35:21|9.892
13:35:22|9.8847
13:35:23|9.8847
13:35:24|9.8847
13:35:25|9.888
13:35:26|9.889
13:35:27|9.8894
13:35:28|9.8894
13:35:29|9.8895
13:35:30|9.8895
13:35:31|9.8895
13:35:32|9.8895
13:35:33|9.8847
13:35:34|9.8847
13:35:35|9.8956
13:35:36|9.8956
13:35:37|9.8862
13:35:38|9.8922
13:35:39|9.8894
13:35:40|9.8896
13:35:41|9.8868
13:35:42|9.8879
13:35:43|9.8911
13:35:44|9.8911
13:35:45|9.8911
13:35:46|9.8911
13:35:47|9.8911
13:35:49|9.8911
13:35:49|9.8922
13:35:50|9.8922
13:35:52|9.8922
13:35:53|9.8895
13:35:54|9.887
13:35:55|9.887
13:35:56|9.887
13:35:58|9.8805
13:35:59|9.8805
13:35:59|9.8805
13:36:01|9.8797
13:36:01|9.8804
13:36:03|9.8804
13:36:04|9.8736
13:36:05|9.8661
13:36:06|9.8595
13:36:08|9.8677
13:36:08|9.8677
13:36:09|9.8599
13:36:10|9.8599
13:36:11|9.8599
13:36:12|9.8599
13:36:13|9.8599
13:36:14|9.8599
13:36:16|9.856
13:36:16|9.8516
13:36:17|9.8526
13:36:18|9.8557
13:36:19|9.851
13:36:20|9.8557
13:36:21|9.8584
13:36:22|9.8608
13:36:23|9.8612
13:36:24|9.8612
13:36:25|9.8612
13:36:26|9.8612
13:36:27|9.8612
13:36:28|9.8612
13:36:29|9.8612
13:36:30|9.8608
13:36:31|9.8776
13:36:33|9.8805
13:36:33|9.8805
13:36:34|9.8805
13:36:36|9.8805
13:36:36|9.8771
13:36:38|9.8771
13:36:38|9.8733
13:36:39|9.878
13:36:40|9.8742
13:36:41|9.8806
13:36:42|9.8806
13:36:43|9.8674
13:36:44|9.8609
13:36:45|9.8678
13:36:46|9.8697
13:36:47|9.8697
13:36:48|9.8697
13:36:50|9.8759
13:36:51|9.8789
13:36:53|9.8773
13:36:54|9.8776
13:36:55|9.878
13:36:56|9.8789
13:36:57|9.8789
13:36:58|9.8789
13:36:59|9.8766
13:37:00|9.8766
13:37:00|9.8766
13:37:02|9.8799
13:37:03|9.8799
13:37:04|9.8799
13:37:05|9.8721
13:37:06|9.8721
13:37:07|9.8721
13:37:08|9.8765
13:37:09|9.8872
13:37:10|9.8864
13:37:11|9.9
13:37:12|9.8789
13:37:13|9.8778
13:37:14|9.8778
13:37:15|9.8778
13:37:16|9.8738
13:37:17|9.8789
13:37:18|9.8688
13:37:19|9.8765
13:37:20|9.8765
13:37:21|9.88
13:37:22|9.8861
13:37:23|9.8821
13:37:24|9.8821
13:37:25|9.8821
13:37:27|9.8821
13:37:27|9.8821
13:37:28|9.8821
13:37:29|9.88
13:37:30|9.88
13:37:31|9.8896
13:37:32|9.8896
13:37:33|9.88
13:37:34|9.88
13:37:35|9.88
13:37:36|9.8821
13:37:37|9.8929
13:37:38|9.8803
13:37:39|9.8862
13:37:40|9.8862
13:37:41|9.8841
13:37:42|9.8841
13:37:43|9.8841
13:37:44|9.8896
13:37:45|9.8896
13:37:46|9.8896
13:37:47|9.8839
13:37:48|9.8839
13:37:49|9.8839
13:37:51|9.8916
13:37:52|9.8883
13:37:53|9.8883
13:37:54|9.8883
13:37:56|9.8852
13:37:56|9.8852
13:37:57|9.8852
13:37:58|9.8969
13:38:00|9.8846
13:38:00|9.88
13:38:02|9.88
13:38:02|9.8887
13:38:04|9.8887
13:38:04|9.88
13:38:06|9.887
13:38:07|9.887
13:38:08|9.8864
13:38:09|9.8863
13:38:10|9.8863
13:38:10|9.8859
13:38:12|9.8859
13:38:12|9.8859
13:38:14|9.8859
13:38:14|9.8939
13:38:15|9.8939
13:38:16|9.9
13:38:17|9.9
13:38:19|9.9
13:38:20|9.9
13:38:20|9.9
13:38:22|9.9
13:38:23|9.9
13:38:24|9.9
13:38:25|9.8998
13:38:26|9.9
13:38:27|9.91
13:38:28|9.9069
13:38:29|9.9069
13:38:30|9.91
13:38:31|9.9042
13:38:32|9.91
13:38:33|9.91
13:38:34|9.91
13:38:35|9.9119
13:38:36|9.9309
13:38:37|9.928
13:38:38|9.9382
13:38:39|9.9386
13:38:40|9.934
13:38:41|9.9379
13:38:42|9.9385
13:38:43|9.9383
13:38:44|9.9372
13:38:45|9.9181
13:38:46|9.9131
13:38:47|9.9131
13:38:48|9.9237
13:38:49|9.9237
13:38:50|9.9237
13:38:51|9.9237
13:38:53|9.923
13:38:53|9.9262
13:38:55|9.9165
13:38:56|9.9165
13:38:57|9.9107
13:38:59|9.912
13:39:00|9.912
13:39:01|9.918
13:39:01|9.918
13:39:03|9.918
13:39:03|9.9252
13:39:05|9.9249
13:39:06|9.9096
13:39:07|9.9096
13:39:07|9.9243
13:39:09|9.9243
13:39:09|9.9243
13:39:10|9.9237
13:39:12|9.9161
13:39:13|9.9161
13:39:14|9.9161
13:39:15|9.9208
13:39:16|9.9208
13:39:18|9.9208
13:39:18|9.9208
13:39:19|9.9204
13:39:20|9.9204
13:39:22|9.923
13:39:22|9.9331
13:39:23|9.9374
13:39:24|9.938
13:39:26|9.9356
13:39:26|9.9377
13:39:27|9.9281
13:39:28|9.9281
13:39:30|9.9281
13:39:30|9.9281
13:39:32|9.9281
13:39:33|9.9281
13:39:33|9.9281
13:39:34|9.9368
13:39:36|9.9368
13:39:36|9.9328
13:39:37|9.9208
13:39:39|9.9208
13:39:39|9.9227
13:39:40|9.9227
13:39:42|9.9217
13:39:43|9.9217
13:39:44|9.9281
13:39:46|9.9281
13:39:46|9.9231
13:39:47|9.9231
13:39:48|9.9231
13:39:49|9.9295
13:39:50|9.9295
13:39:51|9.9322
13:39:53|9.9345
13:39:54|9.9322
13:39:55|9.9322
13:39:56|9.9367
13:39:58|9.9345
13:39:58|9.9349
13:40:00|9.9284
13:40:01|9.9284
13:40:02|9.9284
13:40:04|9.9284
13:40:04|9.9284
13:40:05|9.9334
13:40:07|9.94
13:40:08|9.94
13:40:08|9.95
13:40:10|9.95
13:40:11|9.95
13:40:12|9.95
13:40:13|9.9493
13:40:13|9.9501
13:40:14|9.9501
13:40:15|9.9501
13:40:17|9.9857
13:40:18|9.999
13:40:19|9.9978
13:40:20|9.9766
13:40:21|9.9829
13:40:22|9.983
13:40:23|9.9829
13:40:24|9.9878
13:40:26|9.9699
13:40:26|9.9699
13:40:27|9.9699
13:40:28|9.9521
13:40:29|9.958
13:40:30|9.9725
13:40:31|9.9725
13:40:32|9.9594
13:40:33|9.9594
13:40:34|9.9636
13:40:35|9.961
13:40:36|9.961
13:40:37|9.9708
13:40:38|9.9708
13:40:39|9.9719
13:40:40|9.9663
13:40:42|9.9708
13:40:43|9.9708
13:40:43|9.9708
13:40:44|9.9708
13:40:45|9.9567
13:40:47|9.9663
13:40:48|9.961
13:40:49|9.961
13:40:50|9.961
13:40:51|9.9708
13:40:52|9.9657
13:40:53|9.9657
13:40:54|9.9657
13:40:55|9.9657
13:40:57|9.9657
13:40:58|9.9657
13:40:59|9.9727
13:41:00|9.9755
13:41:01|9.9755
13:41:02|9.9755
13:41:04|9.9745
13:41:04|9.9728
13:41:06|9.9728
13:41:07|9.9727
13:41:07|9.9749
13:41:09|9.9749
13:41:10|9.975
13:41:11|9.975
13:41:12|9.9622
13:41:13|9.9647
13:41:14|9.9647
13:41:15|9.9727
13:41:16|9.9727
13:41:17|9.9727
13:41:18|9.9642
13:41:19|9.9662
13:41:20|9.9662
13:41:21|9.9651
13:41:22|9.9652
13:41:23|9.965
13:41:24|9.9698
13:41:25|9.9739
13:41:26|9.9739
13:41:27|9.9739
13:41:28|9.9739
13:41:29|9.9739
13:41:30|9.9739
13:41:31|9.9739
13:41:32|9.9739
13:41:33|9.9739
13:41:34|9.9739
13:41:35|9.9739
13:41:36|9.9739
13:41:37|9.9739
13:41:38|9.9674
13:41:39|9.9674
13:41:40|9.9674
13:41:41|9.963
13:41:42|9.963
13:41:43|9.9755
13:41:44|9.9701
13:41:45|9.966
13:41:46|9.966
13:41:47|9.966
13:41:48|9.9645
13:41:49|9.962
13:41:50|9.9616
13:41:51|9.9658
13:41:52|9.962
13:41:53|9.962
13:41:54|9.962
13:41:56|9.962
13:41:57|9.964
13:41:58|9.962
13:41:59|9.9678
13:42:00|9.9678
13:42:02|9.9678
13:42:02|9.9745
13:42:04|9.9678
13:42:05|9.9678
13:42:06|9.9678
13:42:07|9.962
13:42:08|9.9525
13:42:09|9.9525
13:42:10|9.963
13:42:11|9.9459
13:42:12|9.9459
13:42:13|9.9459
13:42:14|9.9459
13:42:15|9.9404
13:42:16|9.9404
13:42:17|9.9404
13:42:18|9.9456
13:42:19|9.9404
13:42:20|9.9404
13:42:21|9.9428
13:42:22|9.9405
13:42:23|9.9419
13:42:24|9.9494
13:42:25|9.9494
13:42:26|9.9494
13:42:27|9.9494
13:42:28|9.9494
13:42:29|9.9494
13:42:30|9.9509
13:42:32|9.9402
13:42:32|9.9402
13:42:33|9.9402
13:42:34|9.9402
13:42:36|9.9402
13:42:36|9.9464
13:42:37|9.9469
13:42:38|9.9469
13:42:39|9.9686
13:42:41|9.9557
13:42:42|9.9672
13:42:42|9.9607
13:42:43|9.9613
13:42:44|9.9613
13:42:46|9.9613
13:42:46|9.9613
13:42:47|9.9613
13:42:48|9.9621
13:42:49|9.9621
13:42:50|9.9621
13:42:52|9.96
13:42:52|9.9523
13:42:53|9.9485
13:42:54|9.9485
13:42:56|9.9485
13:42:57|9.9426
13:42:59|9.945
13:42:59|9.944
13:43:01|9.945
13:43:01|9.945
13:43:02|9.9401
13:43:03|9.9401
13:43:04|9.94
13:43:06|9.94
13:43:07|9.94
13:43:08|9.9401
13:43:09|9.946
13:43:09|9.946
13:43:11|9.946
13:43:12|9.946
13:43:12|9.9608
13:43:14|9.95
13:43:15|9.95
13:43:15|9.95
13:43:17|9.95
13:43:17|9.95
13:43:18|9.9613
13:43:20|9.96
13:43:20|9.96
13:43:21|9.9608
13:43:23|9.9567
13:43:23|9.9567
13:43:24|9.9567
13:43:26|9.9567
13:43:27|9.9567
13:43:27|9.9504
13:43:29|9.9517
13:43:29|9.9517
13:43:31|9.9517
13:43:31|9.9517
13:43:33|9.9517
13:43:33|9.9517
13:43:35|9.95
13:43:35|9.95
13:43:37|9.95
13:43:37|9.95
13:43:38|9.95
13:43:40|9.95
13:43:40|9.95
13:43:42|9.95
13:43:42|9.95
13:43:43|9.95
13:43:44|9.95
13:43:46|9.9501
13:43:46|9.9501
13:43:48|9.9501
13:43:48|9.9501
13:43:50|9.9501
13:43:51|9.9501
13:43:52|9.9501
13:43:53|9.9501
13:43:54|9.9501
13:43:55|9.9529
13:43:56|9.9529
13:43:57|9.9504
13:43:59|9.9504
13:43:59|9.9501
13:44:01|9.9501
13:44:02|9.9501
13:44:03|9.96
13:44:04|9.952
13:44:05|9.952
13:44:05|9.952
13:44:07|9.9556
13:44:08|9.9556
13:44:09|9.9556
13:44:10|9.9556
13:44:12|9.9556
13:44:12|9.9556
13:44:13|9.9556
13:44:15|9.9556
13:44:15|9.9635
13:44:16|9.9777
13:44:17|9.9777
13:44:18|9.9735
13:44:19|9.9701
13:44:20|9.9701
13:44:21|9.9701
13:44:22|9.9701
13:44:23|9.974
13:44:24|9.974
13:44:25|10.0131
13:44:26|10.0131
13:44:27|10.0117
13:44:28|10.0055
13:44:29|10.0055
13:44:30|10.0063
13:44:31|10.0102
13:44:32|10.0063
13:44:33|10.0001
13:44:34|10.0118
13:44:35|10.0063
13:44:36|10.0063
13:44:37|10.0118
13:44:38|10.0118
13:44:39|10.0067
13:44:40|10.0098
13:44:42|10.0098
13:44:42|10.0131
13:44:43|10.013
13:44:45|10.0129
13:44:45|10.0129
13:44:46|10.0129
13:44:47|10.014
13:44:48|10.014
13:44:50|10.029
13:44:50|10.0462
13:44:51|10.0356
13:44:52|10.0213
13:44:53|10.0094
13:44:54|10.0236
13:44:55|10.0281
13:44:56|10.0402
13:44:58|10.0371
13:44:59|10.06
13:45:01|10.0404
13:45:01|10.0404
13:45:02|10.0404
13:45:03|10.032
13:45:04|10.0394
13:45:05|10.0239
13:45:07|10.0374
13:45:07|10.0374
13:45:08|10.0374
13:45:09|10.0374
13:45:11|10.025
13:45:12|10.0242
13:45:12|10.0242
13:45:13|10.0261
13:45:14|10.0261
13:45:16|10.0318
13:45:16|10.022
13:45:17|10.0295
13:45:19|10.0295
13:45:19|10.0206
13:45:20|10.0261
13:45:21|10.0298
13:45:22|10.0081
13:45:23|10.0211
13:45:25|10.0224
13:45:26|10.0121
13:45:26|10.0224
13:45:28|10.0224
13:45:29|10.0224
13:45:29|10.0224
13:45:30|10.0063
13:45:31|10.0117
13:45:32|10.0117
13:45:34|10.0117
13:45:35|10.0184
13:45:35|10.0295
13:45:37|10.0243
13:45:37|10.0243
13:45:39|10.0243
13:45:40|10.0243
13:45:41|10.0243
13:45:42|10.0243
13:45:43|10.0243
13:45:44|10.0243
13:45:45|10.0243
13:45:46|10.0243
13:45:47|10.0135
13:45:48|10.0135
13:45:49|10.0098
13:45:50|10.0093
13:45:52|10.0093
13:45:52|10.0093
13:45:53|10.0126
13:45:54|10.0174
13:45:55|10.0122
13:45:57|10.0122
13:45:57|10.0122
13:45:58|10.0122
13:46:00|10.0122
13:46:02|10.0063
13:46:03|10.0063
13:46:04|10.0122
13:46:05|10.0002
13:46:06|10.0002
13:46:07|10.0002
13:46:08|10.0002
13:46:10|10.0002
13:46:11|10.0189
13:46:12|10.0057
13:46:13|9.9787
13:46:14|10.0008
13:46:15|10.0008
13:46:16|10.0008
13:46:17|9.9863
13:46:17|9.9937
13:46:19|10.0096
13:46:19|10.0149
13:46:21|10.0096
13:46:22|10.0096
13:46:23|9.988
13:46:24|9.988
13:46:25|9.9881
13:46:25|9.9924
13:46:27|9.9981
13:46:27|9.9981
13:46:29|9.9981
13:46:30|9.9981
13:46:31|10.0004
13:46:32|10.0004
13:46:32|10.0004
13:46:34|10.0004
13:46:35|10.0004
13:46:36|10.0005
13:46:37|10.003
13:46:38|9.996
13:46:39|9.996
13:46:40|9.9967
13:46:41|9.9929
13:46:42|9.9929
13:46:43|9.986
13:46:44|9.9834
13:46:45|9.9901
13:46:46|9.9901
13:46:47|9.9901
13:46:48|9.9901
13:46:49|9.9833
13:46:50|9.9833
13:46:52|9.9832
13:46:52|9.9832
13:46:53|9.9832
13:46:54|9.978
13:46:55|9.9748
13:46:56|9.9748
13:46:57|9.9748
13:46:58|9.9625
13:47:00|9.9608
13:47:01|9.9608
13:47:02|9.9608
13:47:03|9.9693
13:47:04|9.9693
13:47:06|9.9777
13:47:07|9.9777
13:47:08|9.9896
13:47:08|9.974
13:47:10|9.974
13:47:10|9.974
13:47:11|9.974
13:47:13|9.9887
13:47:14|9.9901
13:47:15|9.9901
13:47:16|9.9901
13:47:17|9.9901
13:47:18|9.9901
13:47:19|9.9887
13:47:20|9.9887
13:47:21|9.9887
13:47:23|9.9834
13:47:23|9.9834
13:47:25|9.9887
13:47:26|9.9887
13:47:27|9.9817
13:47:28|9.9817
13:47:28|9.9882
13:47:29|9.9881
13:47:31|9.9882
13:47:31|9.9882
13:47:33|9.9882
13:47:34|10.0049
13:47:35|9.9956
13:47:36|10.0062
13:47:36|10.0033
13:47:37|9.9969
13:47:39|9.9969
13:47:40|9.9938
13:47:40|9.9952
13:47:42|9.9952
13:47:43|9.9952
13:47:44|9.992
13:47:45|9.992
13:47:46|9.992
13:47:47|9.992
13:47:48|9.992
13:47:49|9.992
13:47:50|9.9931
13:47:51|9.9931
13:47:51|9.9931
13:47:53|10.0202
13:47:54|9.992
13:47:55|9.9961
13:47:56|10.0046
13:47:57|10.0046
13:47:57|10.0046
13:47:59|10.0044
13:48:00|10.0044
13:48:00|10.0044
13:48:02|10.0013
13:48:04|10.0135
13:48:04|10.0135
13:48:05|10.0135
13:48:06|10.0057
13:48:07|10.0188
13:48:08|10.0025
13:48:09|10.0025
13:48:11|9.9962
13:48:12|9.9962
13:48:13|10.0087
13:48:14|10.0087
13:48:15|9.9952
13:48:16|9.992
13:48:17|9.9991
13:48:18|9.9991
13:48:19|9.991
13:48:21|9.991
13:48:21|9.9928
13:48:22|9.9928
13:48:23|10.0015
13:48:24|10.0041
13:48:25|10.0201
13:48:26|10.0201
13:48:27|10.0201
13:48:28|10.0071
13:48:30|10.0071
13:48:31|10.0071
13:48:32|10.
13:48:33|10.
13:48:34|10.
13:48:35|10.
13:48:36|10.
13:48:37|10.
13:48:38|10.
13:48:39|9.994
13:48:39|9.9946
13:48:41|9.9901
13:48:42|9.973
13:48:43|9.9726
13:48:44|9.9662
13:48:45|9.9662
13:48:46|9.9952
13:48:47|9.9952
13:48:47|9.9952
13:48:48|9.9952
13:48:50|9.9952
13:48:51|9.9952
13:48:51|9.9814
13:48:53|9.9808
13:48:54|9.9808
13:48:55|9.9808
13:48:56|9.9964
13:48:57|9.9964
13:48:58|9.9964
13:48:59|9.9964
13:49:00|9.9911
13:49:01|9.9915
13:49:03|9.9906
13:49:04|9.9906
13:49:05|9.9915
13:49:06|9.9964
13:49:08|9.9964
13:49:08|9.9964
13:49:10|10.
13:49:11|10.007
13:49:11|10.007
13:49:12|10.007
13:49:14|9.9952
13:49:15|9.9952
13:49:15|9.9952
13:49:17|9.9961
13:49:17|9.9938
13:49:18|9.9938
13:49:20|9.9938
13:49:21|9.9938
13:49:21|9.9938
13:49:23|9.9938
13:49:24|9.9938
13:49:24|9.9938
13:49:26|9.9938
13:49:26|9.9938
13:49:28|9.9938
13:49:29|9.9925
13:49:30|9.9925
13:49:30|9.9938
13:49:31|9.9938
13:49:33|9.9938
13:49:34|9.9938
13:49:34|10.
13:49:36|10.
13:49:36|9.9971
13:49:37|9.9971
13:49:38|10.
13:49:40|10.0017
13:49:41|10.0017
13:49:42|10.0008
13:49:43|10.
13:49:44|10.0032
13:49:45|10.0032
13:49:46|10.
13:49:47|10.
13:49:48|10.
13:49:49|10.
13:49:50|10.
13:49:51|9.989
13:49:52|9.9744
13:49:53|9.9744
13:49:54|9.9744
13:49:55|9.9745
13:49:56|9.9773
13:49:57|9.9773
13:49:58|9.9841
13:49:59|9.9744
13:50:00|9.9744
13:50:01|9.9744
13:50:02|9.9787
13:50:03|9.9787
13:50:05|9.9767
13:50:05|9.9744
13:50:06|9.9763
13:50:08|9.9776
13:50:09|9.9708
13:50:10|9.9708
13:50:11|9.9813
13:50:12|9.9676
13:50:13|9.9676
13:50:14|9.9676
13:50:15|9.9675
13:50:16|9.9675
13:50:17|9.9781
13:50:18|9.9676
13:50:19|9.9641
13:50:20|9.963
13:50:21|9.95
13:50:22|9.9504
13:50:23|9.9436
13:50:24|9.9386
13:50:25|9.9386
13:50:26|9.9384
13:50:27|9.9384
13:50:28|9.9367
13:50:29|9.9471
13:50:30|9.954
13:50:31|9.954
13:50:32|9.963
13:50:33|9.963
13:50:34|9.9637
13:50:36|9.9637
13:50:37|9.963
13:50:37|9.963
13:50:38|9.9536
13:50:39|9.9535
13:50:40|9.949
13:50:41|9.9532
13:50:42|9.9532
13:50:43|9.9594
13:50:44|9.9594
13:50:45|9.9586
13:50:46|9.9586
13:50:47|9.9586
13:50:48|9.9589
13:50:49|9.9589
13:50:50|9.9558
13:50:51|9.9567
13:50:52|9.9567
13:50:53|9.9567
13:50:54|9.9567
13:50:55|9.9539
13:50:56|9.9585
13:50:57|9.9536
13:50:58|9.9503
13:50:59|9.9503
13:51:00|9.9503
13:51:01|9.9503
13:51:02|9.9503
13:51:04|9.9645
13:51:05|9.9592
13:51:06|9.9593
13:51:07|9.9593
13:51:08|9.9593
13:51:09|9.9746
13:51:11|9.9811
13:51:11|9.9811
13:51:12|9.9811
13:51:13|9.9758
13:51:15|9.9763
13:51:16|9.9763
13:51:16|9.9763
13:51:17|9.9794
13:51:19|9.9757
13:51:20|9.9757
13:51:21|9.9754
13:51:21|9.978
13:51:23|9.9864
13:51:24|9.9864
13:51:25|9.9855
13:51:26|9.9855
13:51:27|9.9855
13:51:28|9.9848
13:51:28|9.9881
13:51:29|9.9881
13:51:31|9.9864
13:51:32|9.9892
13:51:33|9.9891
13:51:33|9.9891
13:51:34|9.9897
13:51:36|9.9897
13:51:37|9.9931
13:51:38|9.9931
13:51:39|9.9895
13:51:40|9.9895
13:51:41|9.9895
13:51:42|9.9895
13:51:43|9.9875
13:51:44|9.9811
13:51:45|9.9835
13:51:45|9.9822
13:51:47|9.9811
13:51:47|9.9754
13:51:49|9.9754
13:51:49|9.9754
13:51:51|9.9784
13:51:52|9.9784
13:51:53|9.968
13:51:54|9.9746
13:51:55|9.9736
13:51:56|9.968
13:51:57|9.968
13:51:58|9.968
13:51:59|9.968
13:52:00|9.9776
13:52:01|9.9806
13:52:02|9.9725
13:52:03|9.9727
13:52:04|9.9727
13:52:06|9.9835
13:52:06|9.9835
13:52:08|9.9835
13:52:09|9.9835
13:52:09|9.9835
13:52:11|9.9835
13:52:12|9.9835
13:52:12|9.9927
13:52:13|9.9927
13:52:15|9.9927
13:52:16|9.9821
13:52:17|9.9793
13:52:18|9.9793
13:52:19|9.9793
13:52:20|9.9931
13:52:21|9.9789
13:52:22|9.9789
13:52:23|9.9817
13:52:24|9.9811
13:52:25|9.986
13:52:26|9.986
13:52:27|9.9763
13:52:28|9.9763
13:52:29|9.9823
13:52:30|9.9823
13:52:31|9.9823
13:52:32|9.9823
13:52:33|9.9823
13:52:34|9.9823
13:52:35|9.9823
13:52:36|9.9875
13:52:37|9.9826
13:52:38|9.9826
13:52:39|9.9826
13:52:40|9.986
13:52:41|9.985
13:52:43|9.985
13:52:43|9.985
13:52:44|9.985
13:52:45|9.985
13:52:47|9.985
13:52:48|9.985
13:52:48|9.9823
13:52:49|9.9823
13:52:50|9.9823
13:52:51|9.9823
13:52:53|9.9812
13:52:54|9.9812
13:52:55|9.9812
13:52:56|9.9845
13:52:57|9.9815
13:52:58|9.9812
13:52:59|9.9812
13:52:59|9.9844
13:53:01|9.9844
13:53:02|9.9844
13:53:03|9.9844
13:53:04|9.9844
13:53:05|9.9844
13:53:06|9.9844
13:53:07|9.9844
13:53:08|9.9844
13:53:09|9.9844
13:53:10|9.9844
13:53:12|9.9844
13:53:13|9.9844
13:53:14|9.9844
13:53:15|9.9827
13:53:15|9.9827
13:53:16|9.9827
13:53:17|9.9812
13:53:19|9.9801
13:53:20|9.9801
13:53:21|9.9801
13:53:21|9.9801
13:53:23|9.9812
13:53:23|9.9812
13:53:25|9.9832
13:53:25|9.9832
13:53:26|9.9832
13:53:28|9.9832
13:53:28|9.9832
13:53:29|9.9832
13:53:30|9.9832
13:53:31|9.9832
13:53:32|9.9832
13:53:33|9.9832
13:53:35|9.9832
13:53:35|9.9832
13:53:37|9.9832
13:53:37|9.9832
13:53:39|9.9832
13:53:40|9.98
13:53:40|9.975
13:53:42|9.9631
13:53:42|9.9658
13:53:43|9.9658
13:53:44|9.9658
13:53:46|9.9645
13:53:46|9.9645
13:53:48|9.9641
13:53:48|9.9641
13:53:49|9.9641
13:53:50|9.9641
13:53:51|9.9656
13:53:52|9.9631
13:53:54|9.9631
13:53:55|9.9631
13:53:55|9.9645
13:53:57|9.9641
13:53:58|9.9748
13:53:59|9.9649
13:54:00|9.9649
13:54:01|9.9649
13:54:01|9.9649
13:54:03|9.9649
13:54:04|9.9649
13:54:05|9.9649
13:54:05|9.9649
13:54:07|9.9832
13:54:09|9.9832
13:54:09|9.9832
13:54:10|9.9832
13:54:12|9.984
13:54:13|9.984
13:54:15|9.984
13:54:15|9.984
13:54:16|9.984
13:54:17|9.984
13:54:18|9.984
13:54:19|9.9774
13:54:20|9.9771
13:54:22|9.9832
13:54:23|9.9832
13:54:23|9.9832
13:54:24|9.9832
13:54:26|9.9739
13:54:26|9.9739
13:54:27|9.9739
13:54:28|9.9832
13:54:29|9.9832
13:54:30|9.9832
13:54:32|9.9832
13:54:32|9.9832
13:54:34|9.9832
13:54:35|9.9832
13:54:36|9.9832
13:54:37|9.9832
13:54:37|9.9832
13:54:38|9.9832
13:54:39|9.9821
13:54:40|9.9831
13:54:41|9.9831
13:54:42|9.9832
13:54:43|9.9821
13:54:45|9.9832
13:54:46|9.9811
13:54:46|9.9811
13:54:47|9.9811
13:54:48|9.9832
13:54:50|9.9832
13:54:51|9.9811
13:54:51|9.9811
13:54:52|9.9811
13:54:53|9.9811
13:54:55|9.9811
13:54:55|9.977
13:54:56|9.977
13:54:57|9.977
13:54:58|9.977
13:54:59|9.977
13:55:00|9.9721
13:55:02|9.9792
13:55:02|9.9792
13:55:03|9.9792
13:55:05|9.9792
13:55:06|9.9792
13:55:07|9.9806
13:55:08|9.9806
13:55:09|9.9721
13:55:10|9.9721
13:55:12|9.9721
13:55:13|9.9721
13:55:14|9.9721
13:55:15|9.9721
13:55:15|9.9721
13:55:16|9.9721
13:55:18|9.9767
13:55:19|9.9767
13:55:20|9.9811
13:55:20|9.9725
13:55:22|9.9725
13:55:23|9.9725
13:55:24|9.9725
13:55:25|9.9809
13:55:26|9.9832
13:55:27|9.9832
13:55:28|9.9832
13:55:29|9.9798
13:55:29|9.9832
13:55:31|9.9832
13:55:32|9.9832
13:55:33|9.9832
13:55:34|9.9832
13:55:35|9.98
13:55:35|9.9725
13:55:37|9.9725
13:55:38|9.9725
13:55:39|9.9789
13:55:40|9.9789
13:55:41|9.9832
13:55:42|9.9832
13:55:43|9.9832
13:55:45|9.9789
13:55:46|9.9789
13:55:46|9.98
13:55:47|9.98
13:55:48|9.98
13:55:50|9.98
13:55:51|9.98
13:55:51|9.98
13:55:53|9.9742
13:55:53|9.9788
13:55:54|9.9788
13:55:55|9.9788
13:55:56|9.9788
13:55:57|9.9788
13:55:59|9.9788
13:55:59|9.9788
13:56:01|9.9788
13:56:01|9.9698
13:56:02|9.9771
13:56:03|9.9647
13:56:04|9.9647
13:56:05|9.9647
13:56:06|9.9771
13:56:08|9.9771
13:56:09|9.9645
13:56:10|9.9742
13:56:11|9.9742
13:56:12|9.9742
13:56:13|9.9742
13:56:14|9.9703
13:56:15|9.965
13:56:16|9.9748
13:56:17|9.9645
13:56:18|9.9645
13:56:19|9.9645
13:56:20|9.9645
13:56:21|9.9754
13:56:22|9.9754
13:56:23|9.9678
13:56:24|9.9829
13:56:26|9.9748
13:56:26|9.9748
13:56:27|9.9824
13:56:28|9.9824
13:56:29|9.9824
13:56:30|9.9754
13:56:31|9.9655
13:56:32|9.9655
13:56:33|9.9655
13:56:34|9.9655
13:56:35|9.9764
13:56:36|9.9764
13:56:37|9.9712
13:56:38|9.9712
13:56:39|9.9714
13:56:40|9.9714
13:56:41|9.9714
13:56:42|9.9714
13:56:43|9.9714
13:56:44|9.9717
13:56:45|9.9764
13:56:46|9.9811
13:56:47|9.9811
13:56:48|9.9805
13:56:49|9.9805
13:56:50|9.985
13:56:51|9.9811
13:56:52|9.9811
13:56:53|9.9824
13:56:54|9.9847
13:56:55|9.9847
13:56:56|9.9847
13:56:57|9.98
13:56:58|9.98
13:56:59|9.98
13:57:00|9.9838
13:57:01|9.9963
13:57:02|9.9931
13:57:03|9.9973
13:57:04|10.0093
13:57:05|10.0038
13:57:06|10.0015
13:57:07|10.0015
13:57:08|10.0015
13:57:10|10.009
13:57:11|10.0152
13:57:12|10.009
13:57:13|10.0142
13:57:14|10.0142
13:57:15|10.0142
13:57:16|10.014
13:57:18|10.0119
13:57:19|10.0119
13:57:20|10.009
13:57:20|10.009
13:57:22|10.009
13:57:22|10.0141
13:57:24|10.0139
13:57:24|10.0047
13:57:25|10.0138
13:57:27|10.0138
13:57:28|10.0046
13:57:28|10.0046
13:57:30|10.0046
13:57:31|10.0046
13:57:32|10.0046
13:57:33|10.0046
13:57:34|10.0046
13:57:35|10.0014
13:57:36|10.0014
13:57:37|10.0014
13:57:37|10.011
13:57:39|10.0108
13:57:40|10.0108
13:57:41|10.002
13:57:42|10.002
13:57:43|10.002
13:57:44|10.0086
13:57:45|10.0086
13:57:46|10.0086
13:57:47|10.0024
13:57:48|10.0108
13:57:49|10.0108
13:57:50|9.9961
13:57:51|10.0019
13:57:53|10.004
13:57:53|10.0119
13:57:54|10.0111
13:57:55|10.009
13:57:56|10.02
13:57:57|10.02
13:57:58|10.02
13:57:59|10.0198
13:58:00|10.0198
13:58:01|10.0199
13:58:02|10.0251
13:58:03|10.0275
13:58:04|10.0275
13:58:05|10.0289
13:58:06|10.02
13:58:07|10.0092
13:58:08|10.0193
13:58:09|10.0193
13:58:11|9.9947
13:58:11|9.9979
13:58:13|9.9813
13:58:14|9.9813
13:58:15|9.989
13:58:16|9.9945
13:58:17|9.9889
13:58:18|9.9891
13:58:19|10.0064
13:58:20|9.98
13:58:21|9.98
13:58:22|9.9929
13:58:23|9.9903
13:58:24|9.9937
13:58:25|9.9991
13:58:26|9.9991
13:58:27|9.9991
13:58:28|9.9991
13:58:29|9.9991
13:58:30|10.0064
13:58:31|10.
13:58:32|10.
13:58:33|9.9976
13:58:34|10.0049
13:58:35|10.0049
13:58:36|10.0049
13:58:37|10.0049
13:58:38|10.0059
13:58:40|10.013
13:58:40|10.0092
13:58:41|10.01
13:58:42|10.0027
13:58:43|10.0097
13:58:44|10.0097
13:58:45|9.9988
13:58:46|9.9988
13:58:47|9.9988
13:58:48|10.0095
13:58:49|10.0095
13:58:51|10.007
13:58:51|10.007
13:58:52|9.9992
13:58:53|10.0064
13:58:55|10.0064
13:58:56|10.0064
13:58:57|10.01
13:58:57|10.01
13:58:59|10.0095
13:59:00|10.0126
13:59:00|10.0079
13:59:02|10.0079
13:59:03|10.0064
13:59:04|10.0064
13:59:05|10.0147
13:59:06|10.0147
13:59:07|10.0053
13:59:07|10.0064
13:59:08|10.0052
13:59:09|10.015
13:59:11|10.015
13:59:12|10.015
13:59:13|10.015
13:59:15|10.015
13:59:16|10.0145
13:59:17|10.0195
13:59:18|10.0195
13:59:19|10.0182
13:59:19|10.0158
13:59:22|10.0158
13:59:22|10.0159
13:59:23|10.0115
13:59:24|10.0142
13:59:25|10.0142
13:59:26|10.0142
13:59:27|10.0142
13:59:28|10.0142
13:59:29|10.0104
13:59:30|10.0057
13:59:32|10.0168
13:59:32|10.0067
13:59:33|10.0041
13:59:35|10.0101
13:59:35|10.
13:59:36|10.0096
13:59:38|10.0096
13:59:38|9.9999
13:59:40|9.9959
13:59:41|9.995
13:59:42|9.993
13:59:43|10.002
13:59:44|10.002
13:59:44|10.002
13:59:45|10.0009
13:59:46|10.0009
13:59:48|9.99
13:59:48|9.99
13:59:49|9.995
13:59:51|9.99
13:59:51|9.99
13:59:52|9.99
13:59:53|9.99
13:59:55|9.9855
13:59:56|9.9843
13:59:57|9.981
13:59:57|9.98
13:59:58|9.98
13:59:59|9.98
14:00:00|9.98
14:00:02|9.98
14:00:02|9.98
14:00:03|9.98
14:00:04|9.98
14:00:05|9.9842
14:00:06|9.9801
14:00:07|9.9801
14:00:08|9.98
14:00:09|9.98
14:00:10|9.98
14:00:12|9.9801
14:00:13|9.9807
14:00:14|9.9807
14:00:15|9.9807
14:00:16|9.984
14:00:17|9.984
14:00:19|9.9801
14:00:19|9.9858
14:00:20|9.9858
14:00:21|9.9921
14:00:22|9.9921
14:00:23|10.
14:00:24|9.9984
14:00:25|9.9984
14:00:26|10.0059
14:00:27|10.0089
14:00:28|10.0059
14:00:29|10.002
14:00:30|9.9953
14:00:32|9.9953
14:00:32|9.9953
14:00:33|9.9953
14:00:35|9.9953
14:00:35|9.9948
14:00:36|9.9995
14:00:38|10.0007
14:00:38|10.009
14:00:40|10.009
14:00:41|10.0144
14:00:41|10.0231
14:00:43|10.0231
14:00:43|10.0319
14:00:44|10.0389
14:00:45|10.0389
14:00:46|10.0324
14:00:47|10.0374
14:00:49|10.0362
14:00:49|10.04
14:00:51|10.0435
14:00:52|10.038
14:00:53|10.0365
14:00:54|10.0441
14:00:55|10.0349
14:00:55|10.0394
14:00:57|10.0394
14:00:57|10.0483
14:00:59|10.0496
14:01:00|10.06
14:01:01|10.06
14:01:02|10.06
14:01:03|10.053
14:01:04|10.0584
14:01:05|10.0584
14:01:06|10.0574
14:01:07|10.0574
14:01:08|10.0504
14:01:09|10.05
14:01:10|10.0483
14:01:11|10.0483
14:01:12|10.049
14:01:12|10.0483
14:01:14|10.0499
14:01:15|10.0484
14:01:17|10.0536
14:01:17|10.0552
14:01:18|10.0552
14:01:19|10.0552
14:01:20|10.0552
14:01:21|10.0552
14:01:22|10.0544
14:01:23|10.0549
14:01:24|10.0532
14:01:25|10.05
14:01:26|10.0483
14:01:27|10.0499
14:01:28|10.0499
14:01:29|10.0485
14:01:30|10.0485
14:01:31|10.0485
14:01:32|10.0498
14:01:33|10.0498
14:01:34|10.0498
14:01:35|10.0498
14:01:36|10.0485
14:01:37|10.0485
14:01:39|10.0485
14:01:39|10.0485
14:01:40|10.0485
14:01:41|10.0485
14:01:42|10.0485
14:01:43|10.0485
14:01:44|10.0562
14:01:45|10.0503
14:01:47|10.0501
14:01:47|10.0501
14:01:48|10.0483
14:01:49|10.0495
14:01:51|10.0449
14:01:51|10.0483
14:01:52|10.0483
14:01:53|10.0483
14:01:54|10.0483
14:01:55|10.0483
14:01:56|10.04
14:01:57|10.04
14:01:59|10.04
14:01:59|10.04
14:02:00|10.04
14:02:01|10.04
14:02:02|10.03
14:02:04|10.0311
14:02:05|10.0224
14:02:06|10.0224
14:02:07|10.0224
14:02:08|10.0224
14:02:09|10.031
14:02:09|10.031
14:02:11|10.031
14:02:12|10.031
14:02:13|10.0224
14:02:14|10.0224
14:02:15|10.0296
14:02:16|10.0296
14:02:17|10.0224
14:02:19|10.0244
14:02:20|10.0313
14:02:21|10.0224
14:02:22|10.0224
14:02:23|10.016
14:02:24|10.016
14:02:25|9.9808
14:02:26|10.0157
14:02:27|10.0118
14:02:28|10.0118
14:02:30|10.0065
14:02:30|10.0091
14:02:31|10.0091
14:02:32|10.0024
14:02:34|10.0083
14:02:34|10.0083
14:02:36|10.0083
14:02:37|9.9974
14:02:38|10.0058
14:02:39|10.0113
14:02:40|10.0113
14:02:41|10.001
14:02:41|10.0005
14:02:42|10.005
14:02:43|10.0047
14:02:45|10.0044
14:02:45|10.
14:02:46|10.
14:02:47|10.
14:02:49|10.0083
14:02:50|10.0083
14:02:51|10.
14:02:51|10.
14:02:53|10.
14:02:53|10.
14:02:55|10.
14:02:55|10.
14:02:57|10.
14:02:57|10.
14:02:59|10.
14:03:00|9.99
14:03:01|9.995
14:03:02|10.
14:03:03|9.995
14:03:04|10.
14:03:05|10.
14:03:06|10.
14:03:06|10.
14:03:08|10.
14:03:09|10.
14:03:09|10.
14:03:11|10.
14:03:12|10.
14:03:12|10.
14:03:14|10.0003
14:03:14|10.0043
14:03:16|10.0001
14:03:17|10.0001
14:03:19|10.
14:03:19|10.
14:03:21|10.
14:03:22|10.0002
14:03:23|10.0002
14:03:24|10.
14:03:25|10.
14:03:26|10.
14:03:27|10.
14:03:28|10.
14:03:29|10.
14:03:30|10.
14:03:31|9.9986
14:03:32|9.9905
14:03:33|9.9917
14:03:34|9.9922
14:03:35|9.9952
14:03:36|9.9912
14:03:37|9.9801
14:03:38|9.9798
14:03:39|9.9774
14:03:40|9.9681
14:03:41|9.9697
14:03:42|9.9679
14:03:43|9.9681
14:03:44|9.95
14:03:45|9.95
14:03:46|9.9482
14:03:47|9.9436
14:03:48|9.9436
14:03:49|9.9436
14:03:50|9.9436
14:03:51|9.9478
14:03:52|9.9508
14:03:53|9.9542
14:03:54|9.9552
14:03:55|9.9618
14:03:56|9.9618
14:03:57|9.9503
14:03:58|9.9504
14:03:59|9.9504
14:04:00|9.9504
14:04:01|9.9504
14:04:02|9.9504
14:04:03|9.9504
14:04:04|9.9471
14:04:05|9.9333
14:04:06|9.9425
14:04:07|9.9422
14:04:08|9.9333
14:04:09|9.9333
14:04:10|9.9379
14:04:11|9.9379
14:04:12|9.9429
14:04:13|9.9429
14:04:14|9.941
14:04:15|9.945
14:04:16|9.945
14:04:18|9.945
14:04:19|9.9336
14:04:20|9.9336
14:04:21|9.9336
14:04:22|9.9336
14:04:23|9.928
14:04:24|9.9283
14:04:25|9.9259
14:04:26|9.9259
14:04:27|9.9261
14:04:28|9.9249
14:04:30|9.9259
14:04:30|9.9335
14:04:31|9.928
14:04:32|9.9281
14:04:33|9.9281
14:04:34|9.9333
14:04:35|9.9394
14:04:36|9.9329
14:04:37|9.9325
14:04:38|9.928
14:04:39|9.9239
14:04:41|9.9241
14:04:41|9.9251
14:04:42|9.924
14:04:44|9.924
14:04:45|9.924
14:04:45|9.924
14:04:47|9.9336
14:04:48|9.928
14:04:49|9.928
14:04:49|9.9399
14:04:51|9.9399
14:04:51|9.9399
14:04:52|9.9399
14:04:53|9.9399
14:04:54|9.9399
14:04:56|9.939
14:04:57|9.939
14:04:57|9.928
14:04:59|9.9399
14:05:00|9.92
14:05:01|9.92
14:05:02|9.9317
14:05:03|9.9101
14:05:04|9.9101
14:05:05|9.9101
14:05:05|9.8999
14:05:07|9.8998
14:05:08|9.9116
14:05:08|9.917
14:05:10|9.917
14:05:11|9.9116
14:05:12|9.9235
14:05:13|9.9235
14:05:14|9.9235
14:05:15|9.9235
14:05:16|9.9256
14:05:17|9.9235
14:05:19|9.9235
14:05:20|9.9235
14:05:21|9.9261
14:05:22|9.9262
14:05:23|9.9263
14:05:24|9.9263
14:05:26|9.9239
14:05:27|9.9239
14:05:27|9.9239
14:05:28|9.9239
14:05:29|9.9239
14:05:31|9.9317
14:05:31|9.9317
14:05:33|9.9399
14:05:34|9.9399
14:05:35|9.9655
14:05:36|9.9581
14:05:37|9.9581
14:05:38|9.9675
14:05:39|9.9593
14:05:40|9.9616
14:05:41|9.972
14:05:42|9.972
14:05:43|9.972
14:05:44|9.9634
14:05:45|9.9634
14:05:46|9.9634
14:05:47|9.9634
14:05:47|9.9634
14:05:49|9.9634
14:05:50|9.9634
14:05:51|9.9581
14:05:52|9.9581
14:05:53|9.9581
14:05:54|9.9479
14:05:55|9.9479
14:05:56|9.9462
14:05:57|9.9462
14:05:58|9.9447
14:05:59|9.9447
14:06:00|9.9447
14:06:01|9.9456
14:06:01|9.9456
14:06:03|9.95
14:06:04|9.95
14:06:05|9.95
14:06:06|9.95
14:06:07|9.95
14:06:08|9.9457
14:06:09|9.95
14:06:10|9.95
14:06:11|9.95
14:06:12|9.9644
14:06:13|9.9644
14:06:14|9.9644
14:06:15|9.9676
14:06:16|9.9676
14:06:17|9.9676
14:06:18|9.9572
14:06:20|9.9572
14:06:21|9.9557
14:06:21|9.9563
14:06:23|9.9557
14:06:24|9.9557
14:06:25|9.9557
14:06:26|9.9642
14:06:27|9.9642
14:06:28|9.9642
14:06:29|9.9642
14:06:30|9.9558
14:06:31|9.9558
14:06:33|9.9557
14:06:33|9.9557
14:06:34|9.9557
14:06:35|9.9557
14:06:36|9.9557
14:06:37|9.9459
14:06:38|9.9557
14:06:39|9.9557
14:06:40|9.9557
14:06:41|9.9557
14:06:42|9.9557
14:06:43|9.9466
14:06:44|9.9466
14:06:45|9.9557
14:06:46|9.9469
14:06:47|9.96
14:06:48|9.96
14:06:49|9.9642
14:06:50|9.9642
14:06:51|9.9586
14:06:52|9.9586
14:06:53|9.9586
14:06:54|9.9586
14:06:55|9.9586
14:06:56|9.9586
14:06:57|9.9586
14:06:58|9.9601
14:06:59|9.9601
14:07:00|9.94
14:07:01|9.94
14:07:02|9.94
14:07:03|9.94
14:07:04|9.9618
14:07:05|9.9618
14:07:06|9.9618
14:07:07|9.9618
14:07:08|9.9448
14:07:09|9.9448
14:07:10|9.94
14:07:11|9.9367
14:07:12|9.9367
14:07:13|9.9569
14:07:14|9.9569
14:07:15|9.9569
14:07:16|9.9569
14:07:17|9.938
14:07:18|9.938
14:07:20|9.9369
14:07:21|9.9569
14:07:21|9.9589
14:07:23|9.965
14:07:24|9.957
14:07:26|9.9619
14:07:27|9.9618
14:07:28|9.9618
14:07:29|9.9618
14:07:30|9.9669
14:07:30|9.9669
14:07:32|9.9669
14:07:33|9.9561
14:07:34|9.9628
14:07:35|9.9617
14:07:36|9.9438
14:07:37|9.9316
14:07:38|9.9498
14:07:39|9.9504
14:07:40|9.9504
14:07:41|9.9396
14:07:42|9.9504
14:07:43|9.9504
14:07:44|9.9504
14:07:45|9.9406
14:07:46|9.9406
14:07:47|9.9406
14:07:48|9.9406
14:07:49|9.9504
14:07:50|9.9504
14:07:51|9.9504
14:07:52|9.9504
14:07:53|9.9504
14:07:54|9.9461
14:07:55|9.9461
14:07:56|9.9504
14:07:57|9.9504
14:07:58|9.9504
14:07:59|9.9504
14:08:00|9.9426
14:08:01|9.9426
14:08:03|9.9426
14:08:03|9.9504
14:08:04|9.9504
14:08:05|9.9504
14:08:06|9.9504
14:08:07|9.9504
14:08:08|9.9504
14:08:10|9.9505
14:08:11|9.9505
14:08:12|9.9167
14:08:13|9.917
14:08:14|9.9174
14:08:15|9.9014
14:08:16|9.9014
14:08:17|9.9016
14:08:17|9.9059
14:08:19|9.9059
14:08:20|9.9166
14:08:21|9.9169
14:08:22|9.917
14:08:24|9.9079
14:08:24|9.9307
14:08:26|9.9307
14:08:27|9.9318
14:08:28|9.9307
14:08:29|9.9304
14:08:30|9.9059
14:08:31|9.9059
14:08:32|9.925
14:08:33|9.9059
14:08:34|9.9211
14:08:35|9.922
14:08:36|9.922
14:08:37|9.9081
14:08:38|9.9081
14:08:39|9.9081
14:08:40|9.9232
14:08:41|9.9232
14:08:42|9.9233
14:08:43|9.9232
14:08:44|9.9128
14:08:45|9.9233
14:08:46|9.9233
14:08:47|9.9301
14:08:48|9.9301
14:08:49|9.9165
14:08:51|9.9233
14:08:52|9.9233
14:08:53|9.9233
14:08:54|9.9357
14:08:54|9.9357
14:08:56|9.939
14:08:57|9.939
14:08:58|9.939
14:08:58|9.939
14:09:00|9.939
14:09:01|9.939
14:09:01|9.9347
14:09:02|9.9292
14:09:04|9.9375
14:09:05|9.9347
14:09:06|9.9347
14:09:07|9.939
14:09:08|9.939
14:09:09|9.939
14:09:10|9.939
14:09:11|9.939
14:09:12|9.939
14:09:13|9.939
14:09:14|9.939
14:09:15|9.939
14:09:16|9.939
14:09:17|9.939
14:09:18|9.9288
14:09:19|9.9288
14:09:20|9.9288
14:09:21|9.9288
14:09:23|9.9288
14:09:23|9.9288
14:09:24|9.9147
14:09:26|9.9147
14:09:27|9.9147
14:09:28|9.9169
14:09:28|9.9169
14:09:29|9.9169
14:09:31|9.9273
14:09:32|9.9117
14:09:32|9.9125
14:09:34|9.9
14:09:35|9.9
14:09:36|9.92
14:09:37|9.92
14:09:38|9.9
14:09:39|9.9023
14:09:40|9.9202
14:09:41|9.9066
14:09:42|9.9066
14:09:43|9.9066
14:09:44|9.9066
14:09:45|9.9152
14:09:46|9.9152
14:09:47|9.9064
14:09:48|9.9066
14:09:49|9.9066
14:09:50|9.9013
14:09:51|9.9013
14:09:52|9.9013
14:09:53|9.9002
14:09:54|9.9061
14:09:55|9.9131
14:09:56|9.9132
14:09:57|9.9132
14:09:58|9.9132
14:09:59|9.9132
14:10:00|9.9062
14:10:01|9.9
14:10:02|9.9
14:10:03|9.9069
14:10:04|9.9069
14:10:05|9.9068
14:10:07|9.9058
14:10:07|9.9
14:10:08|9.9062
14:10:09|9.9062
14:10:10|9.9062
14:10:11|9.9062
14:10:12|9.9062
14:10:13|9.9062
14:10:15|9.9001
14:10:16|9.9013
14:10:16|9.9013
14:10:17|9.9013
14:10:18|9.9013
14:10:20|9.9013
14:10:20|9.9013
14:10:21|9.9014
14:10:23|9.9013
14:10:24|9.9012
14:10:26|9.9
14:10:27|9.9
14:10:28|9.9
14:10:29|9.9
14:10:30|9.9
14:10:31|9.9
14:10:32|9.9
14:10:33|9.9
14:10:34|9.9013
14:10:35|9.9013
14:10:36|9.9001
14:10:37|9.9013
14:10:38|9.9013
14:10:39|9.9014
14:10:40|9.9013
14:10:41|9.9
14:10:42|9.9
14:10:43|9.9
14:10:44|9.9
14:10:45|9.9
14:10:46|9.9001
14:10:47|9.9014
14:10:48|9.9006
14:10:49|9.9006
14:10:50|9.9006
14:10:51|9.9006
14:10:52|9.9006
14:10:53|9.9014
14:10:54|9.9014
14:10:55|9.9014
14:10:56|9.9077
14:10:57|9.91
14:10:58|9.91
14:10:59|9.91
14:11:00|9.91
14:11:01|9.9132
14:11:02|9.9132
14:11:03|9.9132
14:11:04|9.9132
14:11:05|9.9132
14:11:06|9.9128
14:11:07|9.9132
14:11:08|9.9132
14:11:09|9.9132
14:11:10|9.9132
14:11:11|9.9132
14:11:12|9.919
14:11:13|9.9203
14:11:14|9.9203
14:11:15|9.9203
14:11:16|9.9203
14:11:17|9.9203
14:11:18|9.9203
14:11:19|9.9203
14:11:20|9.919
14:11:21|9.919
14:11:22|9.919
14:11:23|9.919
14:11:25|9.919
14:11:26|9.9141
14:11:27|9.9141
14:11:28|9.9141
14:11:29|9.9199
14:11:31|9.9199
14:11:32|9.9121
14:11:32|9.9121
14:11:34|9.9121
14:11:35|9.9164
14:11:36|9.9196
14:11:37|9.9121
14:11:38|9.9128
14:11:38|9.9116
14:11:40|9.9189
14:11:41|9.9189
14:11:42|9.9189
14:11:44|9.9189
14:11:45|9.9203
14:11:46|9.9203
14:11:47|9.9203
14:11:48|9.9203
14:11:49|9.9203
14:11:49|9.9189
14:11:50|9.9189
14:11:52|9.9203
14:11:53|9.9203
14:11:54|9.9203
14:11:55|9.9203
14:11:56|9.9122
14:11:57|9.9122
14:11:58|9.9122
14:11:59|9.9122
14:12:00|9.9122
14:12:01|9.9203
14:12:02|9.9122
14:12:03|9.9122
14:12:04|9.9122
14:12:05|9.9122
14:12:06|9.9122
14:12:07|9.9122
14:12:08|9.9077
14:12:09|9.9077
14:12:10|9.9077
14:12:11|9.9199
14:12:12|9.9122
14:12:13|9.9068
14:12:14|9.9189
14:12:15|9.919
14:12:16|9.919
14:12:17|9.919
14:12:18|9.919
14:12:19|9.9189
14:12:20|9.9068
14:12:21|9.9069
14:12:22|9.9069
14:12:23|9.9069
14:12:24|9.9069
14:12:26|9.9168
14:12:27|9.905
14:12:28|9.905
14:12:29|9.9157
14:12:30|9.9036
14:12:31|9.9041
14:12:32|9.9041
14:12:33|9.9166
14:12:34|9.9166
14:12:35|9.9166
14:12:36|9.9166
14:12:37|9.9166
14:12:38|9.9079
14:12:39|9.9168
14:12:40|9.9185
14:12:41|9.9185
14:12:42|9.9185
14:12:43|9.9186
14:12:44|9.9186
14:12:45|9.9186
14:12:46|9.9189
14:12:47|9.9189
14:12:48|9.9189
14:12:49|9.9189
14:12:50|9.9189
14:12:51|9.9189
14:12:52|9.9189
14:12:53|9.9189
14:12:54|9.9178
14:12:55|9.9178
14:12:57|9.9203
14:12:57|9.9203
14:12:58|9.9203
14:12:59|9.9203
14:13:00|9.9203
14:13:01|9.9203
14:13:02|9.9157
14:13:03|9.9199
14:13:04|9.9199
14:13:05|9.9199
14:13:06|9.9199
14:13:07|9.9199
14:13:08|9.9199
14:13:09|9.9199
14:13:10|9.9101
14:13:11|9.9101
14:13:12|9.9203
14:13:13|9.9203
14:13:14|9.9203
14:13:15|9.9203
14:13:16|9.9203
14:13:17|9.9203
14:13:18|9.9203
14:13:19|9.9203
14:13:20|9.9203
14:13:21|9.9203
14:13:22|9.9203
14:13:24|9.9203
14:13:24|9.9203
14:13:26|9.9203
14:13:27|9.9203
14:13:28|9.9203
14:13:29|9.9203
14:13:31|9.9203
14:13:32|9.9203
14:13:33|9.9203
14:13:34|9.9157
14:13:35|9.9203
14:13:35|9.9203
14:13:36|9.9203
14:13:37|9.9203
14:13:39|9.9203
14:13:39|9.9203
14:13:41|9.9203
14:13:42|9.9243
14:13:43|9.9418
14:13:44|9.9421
14:13:45|9.9418
14:13:46|9.9418
14:13:47|9.9419
14:13:47|9.9418
14:13:49|9.9419
14:13:50|9.9419
14:13:51|9.9427
14:13:52|9.9477
14:13:53|9.9495
14:13:54|9.953
14:13:55|9.9582
14:13:56|9.9595
14:13:57|9.9536
14:13:58|9.9536
14:13:59|9.947
14:14:00|9.944
14:14:01|9.9556
14:14:02|9.9532
14:14:03|9.9532
14:14:04|9.9532
14:14:05|9.9532
14:14:06|9.9371
14:14:08|9.9371
14:14:08|9.9371
14:14:09|9.9371
14:14:10|9.9371
14:14:11|9.9438
14:14:12|9.9438
14:14:13|9.9438
14:14:14|9.947
14:14:15|9.947
14:14:16|9.947
14:14:17|9.947
14:14:18|9.9564
14:14:20|9.9564
14:14:20|9.9399
14:14:22|9.958
14:14:23|9.958
14:14:23|9.9586
14:14:24|9.958
14:14:25|9.9579
14:14:26|9.9579
14:14:28|9.9584
14:14:29|9.9584
14:14:31|9.9584
14:14:31|9.9453
14:14:32|9.9581
14:14:33|9.958
14:14:34|9.9583
14:14:35|9.9503
14:14:36|9.9503
14:14:37|9.9503
14:14:38|9.9503
14:14:39|9.9371
14:14:40|9.9371
14:14:41|9.9371
14:14:42|9.9371
14:14:43|9.937
14:14:44|9.937
14:14:45|9.9276
14:14:46|9.9282
14:14:47|9.9282
14:14:48|9.9282
14:14:49|9.9276
14:14:50|9.9276
14:14:52|9.9355
14:14:53|9.9355
14:14:53|9.9355
14:14:55|9.9278
14:14:56|9.9278
14:14:57|9.9278
14:14:58|9.925
14:14:59|9.925
14:15:00|9.925
14:15:01|9.925
14:15:02|9.925
14:15:03|9.925
14:15:04|9.9257
14:15:04|9.9427
14:15:06|9.9427
14:15:07|9.9427
14:15:08|9.9427
14:15:09|9.9427
14:15:10|9.9427
14:15:10|9.9427
14:15:11|9.9402
14:15:13|9.9402
14:15:14|9.9402
14:15:15|9.9427
14:15:16|9.9413
14:15:17|9.9413
14:15:18|9.9413
14:15:18|9.9413
14:15:20|9.9553
14:15:21|9.9553
14:15:22|9.9553
14:15:22|9.9553
14:15:24|9.9553
14:15:25|9.9553
14:15:26|9.9553
14:15:26|9.9553
14:15:28|9.9553
14:15:30|9.9553
14:15:31|9.9552
14:15:32|9.9553
14:15:33|9.945
14:15:33|9.9551
14:15:34|9.9551
14:15:35|9.9551
14:15:37|9.9553
14:15:38|9.9553
14:15:39|9.958
14:15:40|9.958
14:15:41|9.958
14:15:42|9.958
14:15:44|9.9584
14:15:44|9.9584
14:15:45|9.958
14:15:46|9.958
14:15:47|9.955
14:15:48|9.945
14:15:49|9.9547
14:15:50|9.9513
14:15:51|9.9513
14:15:52|9.9539
14:15:53|9.9539
14:15:54|9.9539
14:15:55|9.9535
14:15:56|9.9535
14:15:57|9.9535
14:15:58|9.9313
14:15:59|9.9475
14:16:00|9.9313
14:16:01|9.9313
14:16:02|9.9313
14:16:04|9.93
14:16:05|9.93
14:16:06|9.93
14:16:07|9.93
14:16:07|9.93
14:16:09|9.93
14:16:10|9.93
14:16:11|9.93
14:16:12|9.93
14:16:13|9.93
14:16:13|9.93
14:16:15|9.93
14:16:16|9.93
14:16:17|9.93
14:16:18|9.93
14:16:19|9.9313
14:16:20|9.9303
14:16:21|9.9306
14:16:22|9.9306
14:16:23|9.9303
14:16:24|9.9303
14:16:25|9.9303
14:16:25|9.9303
14:16:27|9.9299
14:16:28|9.93
14:16:29|9.9303
14:16:30|9.9303
14:16:32|9.9303
14:16:32|9.9271
14:16:33|9.9271
14:16:34|9.9271
14:16:35|9.9304
14:16:36|9.9307
14:16:37|9.9307
14:16:38|9.9307
14:16:40|9.9307
14:16:40|9.9303
14:16:41|9.9272
14:16:42|9.9272
14:16:44|9.9272
14:16:44|9.9306
14:16:46|9.9307
14:16:47|9.9307
14:16:48|9.9307
14:16:49|9.9307
14:16:49|9.9307
14:16:51|9.9267
14:16:52|9.9267
14:16:52|9.9267
14:16:53|9.925
14:16:54|9.925
14:16:55|9.9267
14:16:57|9.9299
14:16:58|9.9299
14:16:59|9.9206
14:17:00|9.9303
14:17:01|9.9267
14:17:02|9.9243
14:17:02|9.9267
14:17:04|9.9267
14:17:04|9.924
14:17:06|9.924
14:17:07|9.924
14:17:08|9.924
14:17:09|9.924
14:17:10|9.924
14:17:11|9.924
14:17:12|9.9218
14:17:13|9.9218
14:17:14|9.924
14:17:15|9.9209
14:17:16|9.9209
14:17:17|9.9209
14:17:18|9.9209
14:17:19|9.9209
14:17:20|9.9209
14:17:21|9.9209
14:17:22|9.9157
14:17:23|9.9197
14:17:24|9.9197
14:17:25|9.9141
14:17:26|9.9141
14:17:27|9.9157
14:17:28|9.9136
14:17:29|9.9136
14:17:31|9.9136
14:17:32|9.9136
14:17:33|9.9141
14:17:34|9.9141
14:17:35|9.9141
14:17:36|9.9141
14:17:36|9.9141
14:17:38|9.9004
14:17:40|9.8984
14:17:41|9.8911
14:17:42|9.8921
14:17:43|9.8992
14:17:44|9.9047
14:17:45|9.8944
14:17:46|9.9029
14:17:47|9.898
14:17:48|9.9014
14:17:49|9.9014
14:17:50|9.9123
14:17:51|9.8987
14:17:52|9.8987
14:17:53|9.9046
14:17:55|9.9036
14:17:55|9.9036
14:17:57|9.901
14:17:57|9.893
14:17:58|9.893
14:18:00|9.9036
14:18:00|9.9036
14:18:01|9.9001
14:18:03|9.8933
14:18:04|9.8933
14:18:05|9.8939
14:18:05|9.8939
14:18:06|9.8931
14:18:07|9.8931
14:18:08|9.8931
14:18:09|9.8931
14:18:10|9.9001
14:18:11|9.9001
14:18:12|9.8931
14:18:14|9.8974
14:18:14|9.8974
14:18:15|9.8974
14:18:17|9.9001
14:18:17|9.9001
14:18:18|9.9001
14:18:19|9.9
14:18:20|9.9
14:18:22|9.9
14:18:22|9.9
14:18:24|9.8946
14:18:24|9.8946
14:18:26|9.8946
14:18:26|9.8946
14:18:27|9.8946
14:18:28|9.8946
14:18:29|9.8946
14:18:31|9.9036
14:18:33|9.9036
14:18:34|9.895
14:18:35|9.8994
14:18:36|9.8955
14:18:37|9.8955
14:18:38|9.8955
14:18:39|9.8955
14:18:40|9.8994
14:18:41|9.9036
14:18:42|9.8999
14:18:43|9.9111
14:18:45|9.9112
14:18:45|9.9111
14:18:46|9.9047
14:18:47|9.9047
14:18:48|9.9047
14:18:49|9.9142
14:18:50|9.9137
14:18:51|9.9137
14:18:52|9.9018
14:18:53|9.9018
14:18:54|9.9018
14:18:55|9.9018
14:18:56|9.9018
14:18:57|9.9019
14:18:58|9.9106
14:18:59|9.9106
14:19:00|9.9165
14:19:01|9.9165
14:19:02|9.9165
14:19:03|9.9165
14:19:04|9.903
14:19:05|9.903
14:19:06|9.9119
14:19:07|9.9018
14:19:08|9.9018
14:19:09|9.9018
14:19:10|9.9087
14:19:11|9.915
14:19:13|9.915
14:19:13|9.9053
14:19:14|9.9053
14:19:16|9.9053
14:19:17|9.9165
14:19:18|9.9165
14:19:19|9.9062
14:19:20|9.91
14:19:21|9.91
14:19:22|9.91
14:19:23|9.91
14:19:24|9.91
14:19:24|9.91
14:19:25|9.9087
14:19:27|9.9165
14:19:28|9.9165
14:19:29|9.9171
14:19:30|9.9171
14:19:30|9.9171
14:19:32|9.92
14:19:34|9.92
14:19:34|9.92
14:19:36|9.9115
14:19:37|9.9115
14:19:37|9.9115
14:19:39|9.9115
14:19:40|9.9115
14:19:41|9.9199
14:19:42|9.912
14:19:43|9.912
14:19:44|9.912
14:19:46|9.912
14:19:46|9.912
14:19:47|9.912
14:19:48|9.9199
14:19:49|9.9199
14:19:50|9.903
14:19:51|9.903
14:19:52|9.912
14:19:53|9.9101
14:19:54|9.912
14:19:55|9.912
14:19:56|9.912
14:19:57|9.912
14:19:58|9.912
14:19:59|9.912
14:20:00|9.912
14:20:01|9.92
14:20:02|9.92
14:20:04|9.92
14:20:05|9.92
14:20:06|9.92
14:20:06|9.92
14:20:07|9.92
14:20:09|9.92
14:20:09|9.92
14:20:10|9.9126
14:20:11|9.92
14:20:12|9.92
14:20:13|9.92
14:20:14|9.92
14:20:15|9.9199
14:20:16|9.9199
14:20:17|9.9199
14:20:18|9.9199
14:20:20|9.9199
14:20:20|9.9199
14:20:21|9.907
14:20:22|9.907
14:20:23|9.907
14:20:24|9.907
14:20:25|9.9168
14:20:26|9.9168
14:20:27|9.9168
14:20:28|9.9168
14:20:29|9.9168
14:20:30|9.9087
14:20:31|9.9087
14:20:33|9.9168
14:20:35|9.9168
14:20:35|9.9168
14:20:36|9.9167
14:20:38|9.9167
14:20:38|9.9167
14:20:40|9.9167
14:20:41|9.9167
14:20:42|9.9167
14:20:43|9.9167
14:20:44|9.9168
14:20:45|9.9168
14:20:46|9.9168
14:20:47|9.9168
14:20:48|9.9168
14:20:49|9.9168
14:20:50|9.9168
14:20:51|9.9167
14:20:53|9.9167
14:20:53|9.915
14:20:54|9.9167
14:20:55|9.9167
14:20:56|9.9167
14:20:57|9.9167
14:20:58|9.9167
14:20:59|9.9167
14:21:00|9.9167
14:21:01|9.9167
14:21:02|9.9145
14:21:03|9.9145
14:21:04|9.9145
14:21:05|9.9145
14:21:06|9.9145
14:21:07|9.91
14:21:08|9.91
14:21:10|9.91
14:21:11|9.91
14:21:11|9.91
14:21:12|9.9041
14:21:13|9.9041
14:21:15|9.91
14:21:16|9.91
14:21:17|9.9167
14:21:17|9.909
14:21:19|9.9199
14:21:19|9.9099
14:21:20|9.9196
14:21:21|9.9196
14:21:22|9.9196
14:21:23|9.918
14:21:24|9.9274
14:21:26|9.9274
14:21:27|9.9274
14:21:28|9.9199
14:21:28|9.9274
14:21:30|9.9274
14:21:31|9.9274
14:21:32|9.9274
14:21:32|9.9274
14:21:34|9.9274
14:21:35|9.921
14:21:36|9.921
14:21:37|9.921
14:21:39|9.9299
14:21:40|9.921
14:21:41|9.921
14:21:41|9.921
14:21:43|9.921
14:21:44|9.921
14:21:45|9.921
14:21:46|9.921
14:21:47|9.921
14:21:48|9.9299
14:21:49|9.9299
14:21:50|9.918
14:21:51|9.918
14:21:52|9.918
14:21:53|9.9189
14:21:54|9.9189
14:21:55|9.9189
14:21:56|9.9189
14:21:57|9.9189
14:21:58|9.9189
14:21:59|9.9189
14:22:00|9.9189
14:22:01|9.9189
14:22:02|9.9189
14:22:03|9.9189
14:22:04|9.9189
14:22:05|9.9189
14:22:06|9.9189
14:22:07|9.9189
14:22:08|9.9189
14:22:09|9.9189
14:22:10|9.9189
14:22:12|9.9189
14:22:12|9.918
14:22:13|9.918
14:22:14|9.918
14:22:16|9.91
14:22:16|9.91
14:22:17|9.91
14:22:18|9.91
14:22:19|9.91
14:22:21|9.9215
14:22:21|9.9215
14:22:22|9.9215
14:22:23|9.9215
14:22:24|9.9136
14:22:26|9.9149
14:22:26|9.9149
14:22:27|9.9149
14:22:28|9.9149
14:22:29|9.9149
14:22:31|9.9149
14:22:31|9.9149
14:22:32|9.9124
14:22:33|9.9125
14:22:34|9.9125
14:22:36|9.9125
14:22:37|9.9125
14:22:38|9.9125
14:22:40|9.9125
14:22:40|9.9125
14:22:41|9.9125
14:22:42|9.9125
14:22:43|9.9125
14:22:44|9.9125
14:22:45|9.9125
14:22:46|9.9125
14:22:47|9.9125
14:22:48|9.9152
14:22:49|9.9152
14:22:50|9.9152
14:22:51|9.92
14:22:52|9.9152
14:22:53|9.9151
14:22:54|9.9151
14:22:55|9.9152
14:22:56|9.9152
14:22:57|9.9152
14:22:58|9.9141
14:22:59|9.9152
14:23:00|9.914
14:23:02|9.914
14:23:02|9.914
14:23:04|9.914
14:23:04|9.914
14:23:05|9.91
14:23:06|9.91
14:23:07|9.915
14:23:09|9.92
14:23:10|9.92
14:23:11|9.92
14:23:11|9.92
14:23:12|9.92
14:23:13|9.9152
14:23:14|9.9155
14:23:15|9.9192
14:23:17|9.9192
14:23:17|9.9192
14:23:18|9.9192
14:23:19|9.9192
14:23:20|9.9178
14:23:22|9.915
14:23:23|9.915
14:23:24|9.915
14:23:25|9.915
14:23:26|9.915
14:23:27|9.915
14:23:28|9.915
14:23:28|9.915
14:23:30|9.915
14:23:31|9.915
14:23:32|9.915
14:23:33|9.91
14:23:33|9.92
14:23:35|9.915
14:23:36|9.92
14:23:37|9.92
14:23:39|9.92
14:23:39|9.92
14:23:40|9.9274
14:23:42|9.9201
14:23:43|9.9201
14:23:44|9.9206
14:23:44|9.9206
14:23:46|9.9206
14:23:47|9.9206
14:23:48|9.9154
14:23:48|9.9154
14:23:50|9.9155
14:23:50|9.9155
14:23:52|9.9155
14:23:53|9.9155
14:23:54|9.9155
14:23:55|9.9206
14:23:55|9.9206
14:23:57|9.9206
14:23:58|9.92
14:23:59|9.92
14:24:00|9.92
14:24:01|9.92
14:24:02|9.92
14:24:03|9.92
14:24:04|9.9206
14:24:04|9.9299
14:24:06|9.9297
14:24:07|9.9294
14:24:07|9.9294
14:24:08|9.9294
14:24:10|9.9294
14:24:11|9.9294
14:24:12|9.9294
14:24:13|9.9294
14:24:14|9.9294
14:24:14|9.9294
14:24:16|9.9294
14:24:16|9.9294
14:24:17|9.9294
14:24:19|9.9294
14:24:20|9.9294
14:24:20|9.9294
14:24:22|9.9294
14:24:23|9.9339
14:24:24|9.9339
14:24:25|9.9339
14:24:26|9.9339
14:24:27|9.9339
14:24:28|9.9297
14:24:28|9.9296
14:24:30|9.9351
14:24:31|9.9339
14:24:32|9.9348
14:24:33|9.9348
14:24:34|9.9348
14:24:35|9.9348
14:24:36|9.9348
14:24:37|9.9338
14:24:38|9.9339
14:24:39|9.9339
14:24:41|9.9352
14:24:42|9.9352
14:24:43|9.9391
14:24:44|9.9407
14:24:45|9.9407
14:24:46|9.9439
14:24:47|9.9439
14:24:48|9.9439
14:24:49|9.9439
14:24:50|9.9352
14:24:51|9.9352
14:24:52|9.9352
14:24:53|9.9352
14:24:55|9.9463
14:24:55|9.9358
14:24:57|9.9358
14:24:58|9.9463
14:24:58|9.9482
14:24:59|9.9482
14:25:01|9.949
14:25:01|9.9154
14:25:03|9.945
14:25:04|9.9365
14:25:05|9.9365
14:25:06|9.9365
14:25:07|9.9359
14:25:07|9.9359
14:25:09|9.9359
14:25:10|9.9365
14:25:11|9.9365
14:25:12|9.9365
14:25:13|9.9358
14:25:14|9.9358
14:25:15|9.9365
14:25:16|9.9365
14:25:17|9.937
14:25:18|9.937
14:25:19|9.937
14:25:20|9.937
14:25:21|9.937
14:25:22|9.937
14:25:23|9.937
14:25:24|9.937
14:25:25|9.91
14:25:26|9.91
14:25:27|9.91
14:25:28|9.91
14:25:29|9.91
14:25:30|9.9315
14:25:31|9.9315
14:25:32|9.915
14:25:33|9.9137
14:25:34|9.9289
14:25:35|9.9289
14:25:36|9.9107
14:25:37|9.91
14:25:39|9.9245
14:25:40|9.9101
14:25:40|9.9101
14:25:42|9.9135
14:25:43|9.9135
14:25:44|9.9199
14:25:45|9.9233
14:25:46|9.923
14:25:47|9.923
14:25:48|9.9268
14:25:49|9.9268
14:25:51|9.9268
14:25:51|9.9268
14:25:52|9.9268
14:25:53|9.9269
14:25:54|9.9269
14:25:55|9.9269
14:25:56|9.9245
14:25:57|9.9101
14:25:58|9.9101
14:25:59|9.9101
14:26:00|9.9164
14:26:01|9.9164
14:26:02|9.9164
14:26:03|9.9164
14:26:04|9.926
14:26:05|9.9269
14:26:06|9.926
14:26:07|9.926
14:26:08|9.926
14:26:09|9.926
14:26:10|9.926
14:26:11|9.926
14:26:12|9.926
14:26:13|9.926
14:26:14|9.926
14:26:15|9.9245
14:26:16|9.9245
14:26:17|9.9245
14:26:18|9.9245
14:26:19|9.9109
14:26:20|9.9109
14:26:21|9.9109
14:26:22|9.9115
14:26:23|9.9219
14:26:24|9.922
14:26:25|9.922
14:26:26|9.922
14:26:27|9.922
14:26:28|9.922
14:26:29|9.9258
14:26:30|9.938
14:26:31|9.9357
14:26:32|9.9357
14:26:33|9.9357
14:26:34|9.9357
14:26:35|9.9357
14:26:36|9.9444
14:26:37|9.9491
14:26:38|9.9476
14:26:40|9.9476
14:26:41|9.9476
14:26:42|9.9491
14:26:44|9.9491
14:26:45|9.95
14:26:46|9.9428
14:26:47|9.9428
14:26:48|9.9315
14:26:49|9.9315
14:26:50|9.9315
14:26:51|9.9315
14:26:52|9.9315
14:26:53|9.9325
14:26:54|9.942
14:26:55|9.9325
14:26:56|9.9325
14:26:57|9.9325
14:26:58|9.9325
14:26:59|9.9325
14:27:00|9.9325
14:27:01|9.9325
14:27:02|9.9325
14:27:03|9.9325
14:27:04|9.9339
14:27:05|9.9339
14:27:06|9.946
14:27:07|9.9343
14:27:08|9.9325
14:27:09|9.9325
14:27:10|9.9325
14:27:11|9.9325
14:27:12|9.9325
14:27:13|9.9486
14:27:14|9.9486
14:27:15|9.9486
14:27:16|9.9453
14:27:17|9.9382
14:27:18|9.9382
14:27:19|9.9382
14:27:20|9.9382
14:27:21|9.9382
14:27:22|9.9382
14:27:23|9.944
14:27:24|9.944
14:27:25|9.944
14:27:26|9.944
14:27:27|9.9382
14:27:28|9.944
14:27:29|9.944
14:27:30|9.9356
14:27:31|9.9356
14:27:32|9.9356
14:27:33|9.939
14:27:34|9.939
14:27:35|9.939
14:27:36|9.9419
14:27:37|9.9419
14:27:38|9.9429
14:27:39|9.94
14:27:41|9.94
14:27:41|9.94
14:27:43|9.9382
14:27:44|9.9325
14:27:45|9.9325
14:27:46|9.9325
14:27:47|9.9436
14:27:48|9.9325
14:27:49|9.9325
14:27:50|9.9325
14:27:51|9.9331
14:27:52|9.9331
14:27:53|9.9331
14:27:54|9.9423
14:27:55|9.9423
14:27:56|9.9382
14:27:57|9.9382
14:27:58|9.932
14:27:59|9.932
14:28:00|9.932
14:28:01|9.9319
14:28:02|9.9319
14:28:03|9.9319
14:28:04|9.932
14:28:05|9.932
14:28:06|9.94
14:28:07|9.94
14:28:09|9.94
14:28:09|9.94
14:28:10|9.94
14:28:11|9.94
14:28:12|9.9319
14:28:13|9.9319
14:28:14|9.9319
14:28:15|9.9319
14:28:16|9.9319
14:28:17|9.9319
14:28:18|9.9319
14:28:19|9.9319
14:28:20|9.9319
14:28:21|9.94
14:28:22|9.94
14:28:23|9.94
14:28:24|9.94
14:28:25|9.94
14:28:26|9.94
14:28:27|9.94
14:28:28|9.94
14:28:29|9.9398
14:28:30|9.9319
14:28:31|9.94
14:28:32|9.94
14:28:33|9.9398
14:28:34|9.94
14:28:35|9.94
14:28:36|9.94
14:28:37|9.94
14:28:38|9.9396
14:28:39|9.9396
14:28:40|9.9396
14:28:42|9.9396
14:28:42|9.9396
14:28:44|9.9315
14:28:45|9.93
14:28:46|9.9304
14:28:47|9.9303
14:28:49|9.93
14:28:50|9.93
14:28:51|9.9301
14:28:52|9.9301
14:28:53|9.9301
14:28:54|9.9301
14:28:55|9.93
14:28:56|9.9301
14:28:57|9.9302
14:28:58|9.9392
14:28:59|9.9392
14:29:00|9.9303
14:29:01|9.9302
14:29:02|9.9302
14:29:03|9.9302
14:29:04|9.93
14:29:05|9.9381
14:29:06|9.9381
14:29:07|9.9302
14:29:08|9.9302
14:29:09|9.9302
14:29:10|9.9302
14:29:12|9.9302
14:29:12|9.9302
14:29:13|9.9302
14:29:14|9.9302
14:29:15|9.9303
14:29:16|9.9381
14:29:18|9.9304
14:29:19|9.9304
14:29:19|9.931
14:29:21|9.9311
14:29:21|9.931
14:29:23|9.931
14:29:23|9.9303
14:29:25|9.9303
14:29:26|9.9304
14:29:27|9.9304
14:29:28|9.9304
14:29:29|9.9304
14:29:30|9.9304
14:29:31|9.9304
14:29:32|9.9304
14:29:33|9.9304
14:29:34|9.9302
14:29:35|9.9302
14:29:36|9.9304
14:29:37|9.9311
14:29:37|9.9343
14:29:39|9.9346
14:29:40|9.9347
14:29:41|9.9347
14:29:41|9.935
14:29:43|9.9319
14:29:43|9.9319
14:29:45|9.9319
14:29:47|9.9346
14:29:48|9.9346
14:29:49|9.9346
14:29:50|9.9346
14:29:51|9.9346
14:29:52|9.9346
14:29:53|9.9346
14:29:54|9.9346
14:29:55|9.9346
14:29:56|9.9346
14:29:57|9.9346
14:29:58|9.9346
14:29:59|9.9346
14:30:00|9.9346
14:30:01|9.9346
14:30:02|9.9346
14:30:04|9.9346
14:30:04|9.9378
14:30:05|9.9346
14:30:06|9.935
14:30:07|9.935
14:30:08|9.935
14:30:09|9.9378
14:30:11|9.9378
14:30:12|9.9378
14:30:13|9.9378
14:30:14|9.9378
14:30:14|9.9378
14:30:17|9.935
14:30:17|9.9346
14:30:18|9.9346
14:30:19|9.9346
14:30:20|9.9346
14:30:21|9.9346
14:30:22|9.935
14:30:23|9.9346
14:30:24|9.9346
14:30:25|9.9346
14:30:26|9.935
14:30:27|9.9383
14:30:28|9.9352
14:30:29|9.9396
14:30:30|9.9354
14:30:31|9.94
14:30:32|9.94
14:30:33|9.94
14:30:34|9.935
14:30:35|9.935
14:30:36|9.935
14:30:37|9.9382
14:30:38|9.9382
14:30:39|9.935
14:30:40|9.935
14:30:41|9.9358
14:30:43|9.935
14:30:44|9.935
14:30:45|9.935
14:30:46|9.935
14:30:47|9.935
14:30:48|9.935
14:30:49|9.935
14:30:50|9.935
14:30:52|9.935
14:30:52|9.935
14:30:53|9.935
14:30:55|9.9335
14:30:56|9.9335
14:30:57|9.9349
14:30:58|9.935
14:30:58|9.935
14:31:00|9.935
14:31:01|9.935
14:31:02|9.935
14:31:03|9.935
14:31:04|9.935
14:31:05|9.935
14:31:06|9.935
14:31:07|9.935
14:31:08|9.935
14:31:09|9.935
14:31:10|9.9338
14:31:11|9.935
14:31:12|9.935
14:31:13|9.93
14:31:14|9.931
14:31:15|9.931
14:31:16|9.9341
14:31:17|9.9341
14:31:18|9.935
14:31:19|9.935
14:31:20|9.9341
14:31:21|9.935
14:31:22|9.936
14:31:23|9.9379
14:31:24|9.935
14:31:25|9.935
14:31:26|9.935
14:31:27|9.9396
14:31:28|9.9351
14:31:29|9.9364
14:31:30|9.939
14:31:31|9.936
14:31:32|9.936
14:31:33|9.9364
14:31:34|9.9369
14:31:35|9.9378
14:31:36|9.9379
14:31:37|9.9478
14:31:38|9.9478
14:31:39|9.9521
14:31:40|9.9545
14:31:41|9.9512
14:31:42|9.9519
14:31:43|9.9519
14:31:45|9.9365
14:31:45|9.95
14:31:46|9.95
14:31:48|9.95
14:31:49|9.95
14:31:50|9.95
14:31:51|9.9305
14:31:52|9.9506
14:31:53|9.9506
14:31:54|9.9506
14:31:55|9.9506
14:31:57|9.9396
14:31:57|9.9396
14:31:58|9.9396
14:31:59|9.9526
14:32:00|9.9448
14:32:01|9.9448
14:32:02|9.9448
14:32:03|9.9448
14:32:04|9.9448
14:32:05|9.9448
14:32:06|9.9445
14:32:07|9.935
14:32:08|9.9448
14:32:09|9.942
14:32:10|9.942
14:32:11|9.933
14:32:12|9.9444
14:32:13|9.9344
14:32:14|9.95
14:32:15|9.9493
14:32:16|9.9493
14:32:17|9.9493
14:32:18|9.9536
14:32:19|9.9536
14:32:20|9.96
14:32:21|9.96
14:32:22|9.96
14:32:23|9.9577
14:32:24|9.9577
14:32:25|9.9577
14:32:27|9.96
14:32:27|9.96
14:32:29|9.96
14:32:29|9.9602
14:32:30|9.9644
14:32:32|9.9578
14:32:33|9.96
14:32:34|9.96
14:32:35|9.9699
14:32:35|9.9699
14:32:36|9.9699
14:32:37|9.97
14:32:38|9.9702
14:32:39|9.9699
14:32:40|9.972
14:32:42|9.9739
14:32:43|9.9647
14:32:44|9.9647
14:32:45|9.9523
14:32:47|9.9696
14:32:47|9.9682
14:32:48|9.9686
14:32:50|9.9686
14:32:50|9.9686
14:32:52|9.9681
14:32:52|9.9682
14:32:54|9.9691
14:32:55|9.9693
14:32:56|9.9693
14:32:57|9.9694
14:32:58|9.9694
14:32:59|9.9694
14:33:00|9.9303
14:33:01|9.9303
14:33:02|9.9303
14:33:03|9.9303
14:33:04|9.9303
14:33:05|9.9303
14:33:06|9.9303
14:33:07|9.9326
14:33:08|9.9326
14:33:09|9.9326
14:33:10|9.9327
14:33:11|9.9327
14:33:12|9.9327
14:33:13|9.9335
14:33:13|9.9333
14:33:15|9.9333
14:33:16|9.9334
14:33:17|9.9417
14:33:17|9.9497
14:33:19|9.9326
14:33:20|9.9338
14:33:20|9.9337
14:33:22|9.9336
14:33:23|9.9338
14:33:24|9.9354
14:33:25|9.9318
14:33:26|9.9354
14:33:27|9.9488
14:33:28|9.9494
14:33:29|9.9336
14:33:30|9.9336
14:33:31|9.9329
14:33:32|9.9498
14:33:33|9.9494
14:33:34|9.9494
14:33:35|9.9489
14:33:36|9.9655
14:33:37|9.9655
14:33:38|9.9325
14:33:39|9.9476
14:33:40|9.9451
14:33:41|9.9619
14:33:42|9.9633
14:33:42|9.9325
14:33:44|9.9451
14:33:45|9.9451
14:33:47|9.9461
14:33:48|9.9481
14:33:49|9.9481
14:33:50|9.9482
14:33:52|10.0002
14:33:52|10.0057
14:33:53|10.0091
14:33:54|10.0071
14:33:55|10.0071
14:33:57|10.0082
14:33:57|10.0095
14:33:59|10.0068
14:34:00|10.0052
14:34:00|10.0005
14:34:01|10.0006
14:34:02|10.01
14:34:04|10.0088
14:34:05|10.
14:34:06|10.
14:34:08|10.
14:34:08|10.
14:34:09|10.0005
14:34:10|10.0005
14:34:11|10.0051
14:34:12|10.0047
14:34:13|10.0048
14:34:14|10.
14:34:15|10.0014
14:34:16|10.0026
14:34:17|10.0031
14:34:18|10.0081
14:34:19|10.0094
14:34:20|10.0087
14:34:21|10.
14:34:22|10.
14:34:23|10.0072
14:34:24|10.0128
14:34:25|10.0038
14:34:26|10.0026
14:34:27|10.0026
14:34:28|10.0026
14:34:29|10.0026
14:34:30|10.0026
14:34:31|10.0033
14:34:32|10.0072
14:34:33|10.0039
14:34:34|10.0039
14:34:35|10.0038
14:34:36|10.0051
14:34:37|10.0102
14:34:38|10.0102
14:34:39|10.0082
14:34:40|10.0082
14:34:41|10.0086
14:34:42|10.0082
14:34:43|10.
14:34:44|10.0116
14:34:45|10.
14:34:47|10.
14:34:48|10.
14:34:49|10.0232
14:34:50|10.0002
14:34:50|10.0151
14:34:52|10.0183
14:34:53|10.0381
14:34:54|10.028
14:34:55|10.0175
14:34:56|10.0175
14:34:58|10.0479
14:34:58|10.0384
14:34:59|10.0283
14:35:00|10.0273
14:35:01|10.0273
14:35:02|10.0273
14:35:03|10.0285
14:35:04|10.0273
14:35:05|10.0273
14:35:06|10.0282
14:35:08|10.0283
14:35:08|10.0279
14:35:10|10.0251
14:35:10|10.0269
14:35:11|10.0176
14:35:12|10.0175
14:35:13|10.0175
14:35:15|10.0268
14:35:15|10.0268
14:35:16|10.0175
14:35:17|10.0258
14:35:18|10.0238
14:35:19|10.0235
14:35:20|10.0206
14:35:21|10.0212
14:35:22|10.0212
14:35:23|10.0273
14:35:24|10.0238
14:35:25|10.0484
14:35:26|10.0236
14:35:27|10.0236
14:35:28|10.0269
14:35:29|10.0269
14:35:31|10.0363
14:35:32|10.0362
14:35:32|10.0313
14:35:33|10.0313
14:35:34|10.0356
14:35:35|10.0267
14:35:37|10.0291
14:35:37|10.034
14:35:39|10.0292
14:35:40|10.0269
14:35:41|10.027
14:35:42|10.027
14:35:43|10.0267
14:35:43|10.0267
14:35:44|10.0269
14:35:46|10.0269
14:35:47|10.0267
14:35:48|10.0267
14:35:50|10.027
14:35:50|10.016
14:35:51|10.011
14:35:53|10.0116
14:35:54|10.011
14:35:55|10.011
14:35:56|10.
14:35:57|10.
14:35:58|10.
14:35:59|10.
14:36:00|10.
14:36:01|10.
14:36:02|10.
14:36:04|9.9774
14:36:05|9.9809
14:36:06|9.9753
14:36:07|9.9753
14:36:08|9.9685
14:36:09|9.9661
14:36:10|9.9556
14:36:11|9.9583
14:36:12|9.95
14:36:13|9.9554
14:36:14|9.9557
14:36:15|9.9554
14:36:16|9.9516
14:36:17|9.955
14:36:18|9.9583
14:36:19|9.9545
14:36:20|9.9512
14:36:21|9.9516
14:36:22|9.9571
14:36:23|9.9652
14:36:24|9.9571
14:36:25|9.9502
14:36:26|9.9516
14:36:27|9.9652
14:36:28|9.9656
14:36:29|9.9652
14:36:30|9.9537
14:36:31|9.9537
14:36:32|9.9537
14:36:33|9.9537
14:36:34|9.9637
14:36:35|9.9516
14:36:36|9.9516
14:36:37|9.9524
14:36:38|9.9522
14:36:39|9.9522
14:36:40|9.9552
14:36:41|9.9618
14:36:42|9.951
14:36:43|9.9513
14:36:44|9.9655
14:36:45|9.9591
14:36:46|9.9527
14:36:47|9.9604
14:36:48|9.9537
14:36:50|9.9537
14:36:51|9.9594
14:36:52|9.9537
14:36:53|9.9646
14:36:54|9.9646
14:36:55|9.9567
14:36:57|9.954
14:36:57|9.9567
14:36:58|9.9567
14:36:59|9.9567
14:37:00|9.9567
14:37:01|9.954
14:37:02|9.954
14:37:03|9.954
14:37:04|9.9581
14:37:05|9.9568
14:37:06|9.9568
14:37:07|9.96
14:37:08|9.9568
14:37:09|9.9577
14:37:10|9.9568
14:37:11|9.9568
14:37:12|9.9568
14:37:13|9.9568
14:37:14|9.9568
14:37:15|9.9568
14:37:16|9.9569
14:37:17|9.9569
14:37:18|9.9568
14:37:19|9.9567
14:37:20|9.9567
14:37:21|9.9567
14:37:22|9.9567
14:37:23|9.9567
14:37:24|9.9541
14:37:25|9.9541
14:37:26|9.9537
14:37:27|9.9544
14:37:28|9.9568
14:37:29|9.9568
14:37:30|9.9568
14:37:31|9.9567
14:37:32|9.9653
14:37:33|9.9653
14:37:34|9.9654
14:37:35|9.9654
14:37:36|9.9654
14:37:37|9.9572
14:37:38|9.9599
14:37:39|9.9599
14:37:40|9.9599
14:37:41|9.9599
14:37:42|9.957
14:37:43|9.9569
14:37:44|9.9584
14:37:45|9.9568
14:37:46|9.9568
14:37:47|9.9569
14:37:48|9.9569
14:37:50|9.9569
14:37:51|9.9567
14:37:52|9.9567
14:37:53|9.9567
14:37:55|9.9568
14:37:55|9.9568
14:37:57|9.9567
14:37:58|9.9567
14:37:59|9.9438
14:38:00|9.9389
14:38:01|9.9282
14:38:02|9.906
14:38:03|9.916
14:38:04|9.906
14:38:05|9.9049
14:38:06|9.9144
14:38:07|9.9054
14:38:07|9.9054
14:38:09|9.9099
14:38:10|9.9063
14:38:10|9.9063
14:38:12|9.9089
14:38:13|9.924
14:38:14|9.9248
14:38:15|9.9279
14:38:15|9.9227
14:38:17|9.9192
14:38:18|9.9353
14:38:18|9.9225
14:38:20|9.943
14:38:21|9.943
14:38:22|9.9383
14:38:23|9.94
14:38:24|9.94
14:38:25|9.94
14:38:26|9.9325
14:38:27|9.9345
14:38:28|9.9325
14:38:29|9.9325
14:38:30|9.9325
14:38:31|9.9325
14:38:32|9.9325
14:38:33|9.9325
14:38:34|9.9325
14:38:35|9.9325
14:38:36|9.9325
14:38:37|9.9325
14:38:38|9.9325
14:38:39|9.9275
14:38:40|9.9259
14:38:41|9.93
14:38:42|9.9258
14:38:43|9.9282
14:38:44|9.9234
14:38:45|9.9211
14:38:46|9.9221
14:38:47|9.9227
14:38:48|9.9211
14:38:49|9.9195
14:38:50|9.9221
14:38:52|9.9195
14:38:52|9.9216
14:38:54|9.9206
14:38:55|9.9262
14:38:56|9.9262
14:38:57|9.9262
14:38:58|9.9214
14:38:59|9.9214
14:39:00|9.921
14:39:01|9.921
14:39:03|9.921
14:39:04|9.921
14:39:05|9.921
14:39:06|9.9205
14:39:07|9.9201
14:39:08|9.9204
14:39:09|9.9205
14:39:10|9.9205
14:39:11|9.9205
14:39:12|9.92
14:39:13|9.9205
14:39:14|9.9204
14:39:15|9.9204
14:39:15|9.9204
14:39:16|9.92
14:39:18|9.92
14:39:19|9.9204
14:39:20|9.918
14:39:21|9.9201
14:39:22|9.918
14:39:23|9.918
14:39:24|9.9201
14:39:25|9.9201
14:39:26|9.9201
14:39:26|9.9201
14:39:28|9.918
14:39:29|9.918
14:39:30|9.918
14:39:31|9.9142
14:39:32|9.9142
14:39:33|9.9176
14:39:33|9.9108
14:39:34|9.9108
14:39:36|9.9142
14:39:37|9.9157
14:39:38|9.9157
14:39:39|9.914
14:39:40|9.9124
14:39:41|9.9124
14:39:42|9.91
14:39:43|9.912
14:39:44|9.91
14:39:45|9.91
14:39:46|9.914
14:39:47|9.914
14:39:48|9.9124
14:39:49|9.9124
14:39:50|9.9104
14:39:51|9.9104
14:39:53|9.91
14:39:54|9.912
14:39:55|9.9129
14:39:56|9.9104
14:39:57|9.9129
14:39:58|9.91
14:39:59|9.9124
14:40:00|9.9124
14:40:01|9.9124
14:40:02|9.9124
14:40:03|9.903
14:40:04|9.903
14:40:05|9.9129
14:40:06|9.903
14:40:07|9.908
14:40:09|9.9033
14:40:09|9.9033
14:40:10|9.9033
14:40:11|9.9033
14:40:12|9.908
14:40:13|9.9034
14:40:14|9.9034
14:40:15|9.9034
14:40:17|9.9047
14:40:17|9.9047
14:40:18|9.9047
14:40:19|9.9047
14:40:21|9.91
14:40:22|9.9115
14:40:22|9.91
14:40:24|9.9191
14:40:25|9.91
14:40:25|9.914
14:40:27|9.914
14:40:28|9.9141
14:40:28|9.9115
14:40:29|9.9115
14:40:30|9.91
14:40:32|9.91
14:40:33|9.91
14:40:34|9.91
14:40:34|9.9177
14:40:35|9.9101
14:40:36|9.9101
14:40:38|9.9121
14:40:38|9.912
14:40:39|9.914
14:40:40|9.914
14:40:42|9.9141
14:40:42|9.914
14:40:43|9.9115
14:40:44|9.9115
14:40:45|9.9115
14:40:47|9.9121
14:40:47|9.9121
14:40:49|9.9102
14:40:49|9.9102
14:40:51|9.9102
14:40:51|9.91
14:40:52|9.91
14:40:54|9.91
14:40:56|9.903
14:40:57|9.9122
14:40:58|9.9122
14:40:59|9.9122
14:41:00|9.9061
14:41:00|9.9081
14:41:02|9.9122
14:41:02|9.9039
14:41:04|9.9039
14:41:05|9.9118
14:41:06|9.9049
14:41:08|9.9049
14:41:08|9.9085
14:41:09|9.9085
14:41:10|9.9055
14:41:11|9.9055
14:41:12|9.9118
14:41:13|9.9118
14:41:14|9.9055
14:41:15|9.9055
14:41:16|9.9055
14:41:17|9.9058
14:41:19|9.915
14:41:20|9.919
14:41:21|9.92
14:41:22|9.921
14:41:23|9.93
14:41:24|9.9265
14:41:25|9.9223
14:41:26|9.9325
14:41:27|9.9325
14:41:28|9.9328
14:41:29|9.9328
14:41:30|9.938
14:41:31|9.9371
14:41:32|9.9354
14:41:33|9.9388
14:41:34|9.9388
14:41:35|9.9388
14:41:36|9.9309
14:41:37|9.9309
14:41:38|9.9297
14:41:39|9.9297
14:41:41|9.9297
14:41:41|9.9297
14:41:42|9.9052
14:41:43|9.9232
14:41:44|9.9232
14:41:45|9.9232
14:41:46|9.9232
14:41:47|9.9232
14:41:48|9.9232
14:41:49|9.9232
14:41:50|9.9232
14:41:51|9.925
14:41:52|9.9293
14:41:54|9.93
14:41:54|9.93
14:41:56|9.93
14:41:57|9.93
14:41:58|9.93
14:42:00|9.9268
14:42:00|9.9279
14:42:01|9.93
14:42:02|9.93
14:42:03|9.93
14:42:04|9.93
14:42:05|9.93
14:42:06|9.93
14:42:07|9.93
14:42:08|9.9234
14:42:09|9.9299
14:42:10|9.9229
14:42:11|9.9296
14:42:12|9.9296
14:42:13|9.9296
14:42:14|9.9296
14:42:15|9.9229
14:42:16|9.9229
14:42:17|9.9247
14:42:18|9.9229
14:42:19|9.9229
14:42:20|9.9229
14:42:21|9.9229
14:42:23|9.9229
14:42:24|9.9229
14:42:25|9.9231
14:42:26|9.9233
14:42:27|9.9231
14:42:28|9.9231
14:42:29|9.9231
14:42:29|9.9231
14:42:30|9.9231
14:42:31|9.9231
14:42:33|9.9231
14:42:33|9.9231
14:42:34|9.9231
14:42:35|9.9229
14:42:36|9.923
14:42:38|9.923
14:42:38|9.9229
14:42:40|9.918
14:42:40|9.918
14:42:41|9.918
14:42:43|9.916
14:42:44|9.916
14:42:45|9.916
14:42:45|9.9119
14:42:47|9.9119
14:42:48|9.9119
14:42:49|9.9101
14:42:49|9.9102
14:42:51|9.9102
14:42:52|9.91
14:42:53|9.9134
14:42:54|9.91
14:42:54|9.91
14:42:56|9.9137
14:42:57|9.91
14:42:58|9.91
14:42:59|9.91
14:43:01|9.91
14:43:01|9.91
14:43:03|9.91
14:43:04|9.91
14:43:05|9.91
14:43:05|9.91
14:43:06|9.91
14:43:07|9.91
14:43:08|9.91
14:43:09|9.91
14:43:10|9.9134
14:43:11|9.9134
14:43:12|9.9134
14:43:13|9.9134
14:43:14|9.91
14:43:15|9.91
14:43:17|9.91
14:43:17|9.91
14:43:18|9.91
14:43:19|9.91
14:43:20|9.91
14:43:21|9.9119
14:43:22|9.9101
14:43:23|9.9104
14:43:25|9.9133
14:43:25|9.9101
14:43:26|9.9101
14:43:28|9.9101
14:43:28|9.9101
14:43:29|9.9101
14:43:31|9.9133
14:43:32|9.91
14:43:32|9.91
14:43:33|9.91
14:43:34|9.91
14:43:35|9.9132
14:43:36|9.9132
14:43:37|9.9215
14:43:38|9.9215
14:43:39|9.9215
14:43:41|9.9214
14:43:42|9.9102
14:43:43|9.9102
14:43:43|9.9102
14:43:44|9.9125
14:43:45|9.9102
14:43:46|9.9142
14:43:48|9.9125
14:43:48|9.9
14:43:50|9.9
14:43:50|9.9
14:43:52|9.9
14:43:52|9.9
14:43:53|9.9063
14:43:54|9.9004
14:43:56|9.9093
14:43:57|9.9002
14:43:58|9.9001
14:43:59|9.9001
14:44:00|9.9001
14:44:01|9.9079
14:44:02|9.9079
14:44:04|9.9021
14:44:04|9.9079
14:44:05|9.9079
14:44:06|9.9079
14:44:07|9.9079
14:44:08|9.9132
14:44:09|9.9045
14:44:10|9.9079
14:44:11|9.9079
14:44:13|9.9145
14:44:14|9.9079
14:44:15|9.9055
14:44:16|9.9055
14:44:17|9.9055
14:44:18|9.9079
14:44:19|9.9079
14:44:20|9.9023
14:44:21|9.9023
14:44:22|9.9079
14:44:23|9.9079
14:44:24|9.91
14:44:25|9.9096
14:44:26|9.91
14:44:28|9.91
14:44:28|9.9183
14:44:29|9.9183
14:44:30|9.9229
14:44:31|9.9229
14:44:32|9.9229
14:44:33|9.9229
14:44:34|9.9229
14:44:35|9.9229
14:44:36|9.9229
14:44:37|9.9206
14:44:38|9.9229
14:44:39|9.9193
14:44:40|9.9229
14:44:41|9.93
14:44:42|9.9195
14:44:43|9.9199
14:44:44|9.9299
14:44:45|9.9299
14:44:46|9.9204
14:44:47|9.9296
14:44:48|9.9296
14:44:49|9.9296
14:44:50|9.9296
14:44:51|9.9296
14:44:52|9.9229
14:44:53|9.9229
14:44:54|9.9229
14:44:55|9.9229
14:44:57|9.9296
14:44:58|9.9296
14:44:59|9.9229
14:45:00|9.9182
14:45:01|9.9182
14:45:03|9.9169
14:45:04|9.9169
14:45:05|9.9169
14:45:06|9.9169
14:45:06|9.9169
14:45:08|9.9084
14:45:09|9.9084
14:45:10|9.9084
14:45:11|9.9084
14:45:12|9.9083
14:45:13|9.9148
14:45:14|9.9084
14:45:15|9.9084
14:45:16|9.9084
14:45:17|9.9084
14:45:18|9.9084
14:45:19|9.9084
14:45:21|9.9084
14:45:21|9.9056
14:45:22|9.9056
14:45:23|9.9056
14:45:25|9.9079
14:45:25|9.9056
14:45:26|9.9079
14:45:27|9.9084
14:45:29|9.9084
14:45:30|9.9017
14:45:30|9.9
14:45:32|9.9093
14:45:33|9.9093
14:45:33|9.9229
14:45:34|9.9229
14:45:36|9.9229
14:45:36|9.9229
14:45:37|9.926
14:45:39|9.926
14:45:40|9.9226
14:45:40|9.9226
14:45:42|9.923
14:45:42|9.923
14:45:44|9.923
14:45:45|9.9231
14:45:46|9.9231
14:45:47|9.9226
14:45:48|9.923
14:45:48|9.923
14:45:50|9.923
14:45:51|9.923
14:45:52|9.9231
14:45:53|9.9239
14:45:54|9.9243
14:45:54|9.9243
14:45:56|9.9243
14:45:57|9.9235
14:45:58|9.9292
14:45:59|9.9292
14:46:01|9.924
14:46:01|9.924
14:46:03|9.9231
14:46:04|9.9231
14:46:05|9.9234
14:46:06|9.9234
14:46:07|9.9267
14:46:08|9.9267
14:46:09|9.9267
14:46:10|9.9267
14:46:11|9.9267
14:46:12|9.923
14:46:13|9.922
14:46:14|9.922
14:46:15|9.9149
14:46:16|9.9056
14:46:18|9.9127
14:46:19|9.9127
14:46:20|9.9061
14:46:20|9.9118
14:46:21|9.913
14:46:23|9.913
14:46:24|9.913
14:46:25|9.913
14:46:26|9.907
14:46:27|9.92
14:46:27|9.92
14:46:28|9.92
14:46:29|9.92
14:46:30|9.92
14:46:32|9.9112
14:46:33|9.9112
14:46:33|9.9112
14:46:35|9.9112
14:46:36|9.9112
14:46:37|9.9112
14:46:38|9.9156
14:46:39|9.9156
14:46:40|9.92
14:46:41|9.92
14:46:42|9.92
14:46:43|9.9234
14:46:44|9.9203
14:46:45|9.9243
14:46:46|9.9243
14:46:47|9.9243
14:46:48|9.9243
14:46:49|9.9243
14:46:50|9.9243
14:46:51|9.9243
14:46:52|9.9243
14:46:53|9.9273
14:46:54|9.9245
14:46:56|9.925
14:46:56|9.925
14:46:57|9.9269
14:46:59|9.9296
14:47:00|9.9296
14:47:01|9.9269
14:47:03|9.9243
14:47:04|9.9243
14:47:05|9.9243
14:47:06|9.9243
14:47:06|9.9243
14:47:08|9.9243
14:47:08|9.9243
14:47:10|9.9243
14:47:10|9.927
14:47:12|9.927
14:47:13|9.927
14:47:13|9.927
14:47:15|9.925
14:47:16|9.925
14:47:17|9.925
14:47:17|9.9249
14:47:19|9.9248
14:47:20|9.92
14:47:20|9.925
14:47:21|9.925
14:47:22|9.927
14:47:23|9.927
14:47:24|9.927
14:47:26|9.9245
14:47:27|9.9245
14:47:28|9.9245
14:47:29|9.9296
14:47:30|9.9245
14:47:31|9.9245
14:47:32|9.92
14:47:33|9.92
14:47:34|9.92
14:47:35|9.9317
14:47:36|9.9317
14:47:37|9.9311
14:47:38|9.9311
14:47:39|9.9311
14:47:40|9.9311
14:47:41|9.9311
14:47:42|9.9311
14:47:43|9.94
14:47:44|9.932
14:47:45|9.932
14:47:46|9.9313
14:47:47|9.9313
14:47:48|9.9314
14:47:49|9.9311
14:47:50|9.93
14:47:51|9.9313
14:47:52|9.9313
14:47:53|9.9313
14:47:54|9.9313
14:47:55|9.9313
14:47:56|9.9313
14:47:57|9.9313
14:47:58|9.9312
14:47:59|9.9314
14:48:01|9.9313
14:48:02|9.9313
14:48:03|9.9313
14:48:04|9.9313
14:48:05|9.9396
14:48:06|9.9396
14:48:07|9.9399
14:48:08|9.94
14:48:09|9.94
14:48:10|9.94
14:48:11|9.94
14:48:12|9.94
14:48:13|9.95
14:48:14|9.952
14:48:15|9.9427
14:48:16|9.9421
14:48:17|9.9421
14:48:18|9.9482
14:48:19|9.9482
14:48:20|9.9516
14:48:21|9.9516
14:48:22|9.9508
14:48:23|9.9374
14:48:24|9.95
14:48:25|9.952
14:48:26|9.9516
14:48:27|9.9409
14:48:28|9.9408
14:48:29|9.9518
14:48:30|9.9518
14:48:31|9.9518
14:48:32|9.9505
14:48:33|9.9504
14:48:34|9.9504
14:48:35|9.951
14:48:36|9.951
14:48:37|9.9508
14:48:38|9.9508
14:48:39|9.9508
14:48:40|9.9508
14:48:41|9.9508
14:48:42|9.9508
14:48:43|9.9508
14:48:44|9.9394
14:48:45|9.9394
14:48:46|9.9325
14:48:47|9.9329
14:48:48|9.9377
14:48:49|9.927
14:48:50|9.927
14:48:51|9.927
14:48:52|9.927
14:48:53|9.944
14:48:54|9.9591
14:48:55|9.9484
14:48:56|9.9588
14:48:57|9.9588
14:48:58|9.9588
14:48:59|9.9566
14:49:00|9.9566
14:49:02|9.948
14:49:02|9.9441
14:49:03|9.9568
14:49:04|9.9449
14:49:06|9.9552
14:49:07|9.9542
14:49:08|9.9542
14:49:08|9.954
14:49:10|9.954
14:49:10|9.9539
14:49:12|9.9542
14:49:12|9.9542
14:49:14|9.9542
14:49:14|9.9438
14:49:16|9.9438
14:49:17|9.9438
14:49:18|9.9437
14:49:18|9.9505
14:49:20|9.9505
14:49:21|9.9505
14:49:22|9.9504
14:49:23|9.9465
14:49:24|9.9463
14:49:25|9.9505
14:49:26|9.9505
14:49:27|9.9505
14:49:27|9.9505
14:49:29|9.9505
14:49:30|9.9505
14:49:31|9.9505
14:49:32|9.9505
14:49:33|9.9504
14:49:34|9.9445
14:49:34|9.9437
14:49:36|9.9437
14:49:36|9.9437
14:49:38|9.9463
14:49:38|9.9463
14:49:40|9.9463
14:49:41|9.9463
14:49:42|9.9463
14:49:43|9.9442
14:49:44|9.9442
14:49:45|9.9442
14:49:46|9.94
14:49:47|9.94
14:49:47|9.9521
14:49:49|9.9521
14:49:49|9.9521
14:49:51|9.9521
14:49:52|9.9521
14:49:53|9.9521
14:49:54|9.952
14:49:55|9.9411
14:49:57|9.9411
14:49:57|9.9411
14:49:58|9.9411
14:49:59|9.9411
14:50:00|9.9411
14:50:01|9.9404
14:50:02|9.9404
14:50:04|9.9405
14:50:05|9.9405
14:50:06|9.9405
14:50:08|9.9399
14:50:08|9.9399
14:50:10|9.9399
14:50:11|9.9405
14:50:11|9.9405
14:50:13|9.9405
14:50:13|9.9393
14:50:15|9.94
14:50:16|9.9393
14:50:17|9.9393
14:50:17|9.9351
14:50:18|9.9351
14:50:19|9.9351
14:50:21|9.94
14:50:22|9.94
14:50:23|9.9362
14:50:24|9.94
14:50:25|9.94
14:50:25|9.94
14:50:27|9.94
14:50:28|9.9399
14:50:29|9.94
14:50:30|9.94
14:50:31|9.94
14:50:32|9.94
14:50:33|9.94
14:50:34|9.94
14:50:35|9.9385
14:50:36|9.9464
14:50:36|9.9385
14:50:38|9.9422
14:50:39|9.9422
14:50:40|9.94
14:50:41|9.9385
14:50:42|9.9385
14:50:43|9.9385
14:50:44|9.9385
14:50:45|9.9385
14:50:46|9.9335
14:50:47|9.9266
14:50:48|9.9266
14:50:48|9.9266
14:50:50|9.9224
14:50:50|9.9224
14:50:52|9.9229
14:50:53|9.9209
14:50:54|9.9209
14:50:55|9.9209
14:50:56|9.9209
14:50:57|9.9209
14:50:58|9.9209
14:50:59|9.92
14:51:00|9.9179
14:51:01|9.9204
14:51:02|9.9164
14:51:03|9.9207
14:51:05|9.9207
14:51:06|9.9147
14:51:07|9.915
14:51:08|9.915
14:51:09|9.915
14:51:10|9.915
14:51:11|9.915
14:51:12|9.9112
14:51:13|9.9112
14:51:14|9.9112
14:51:15|9.9112
14:51:17|9.9118
14:51:17|9.9118
14:51:18|9.9118
14:51:19|9.9118
14:51:20|9.9118
14:51:21|9.915
14:51:22|9.911
14:51:23|9.911
14:51:24|9.91
14:51:25|9.911
14:51:26|9.911
14:51:27|9.91
14:51:28|9.91
14:51:29|9.91
14:51:30|9.9048
14:51:31|9.9059
14:51:32|9.9059
14:51:33|9.9
14:51:34|9.9
14:51:35|9.9038
14:51:36|9.9
14:51:37|9.9
14:51:38|9.9
14:51:39|9.9
14:51:40|9.9
14:51:42|9.9
14:51:42|9.9
14:51:44|9.9001
14:51:45|9.9001
14:51:46|9.9
14:51:46|9.9039
14:51:47|9.915
14:51:49|9.911
14:51:49|9.911
14:51:51|9.9147
14:51:51|9.9147
14:51:52|9.9092
14:51:53|9.9106
14:51:54|9.9106
14:51:55|9.9106
14:51:57|9.9106
14:51:57|9.9106
14:51:58|9.9106
14:51:59|9.9106
14:52:00|9.9106
14:52:01|9.9106
14:52:02|9.9106
14:52:04|9.9106
14:52:05|9.9106
14:52:07|9.9106
14:52:08|9.9206
14:52:09|9.9206
14:52:10|9.9206
14:52:11|9.934
14:52:12|9.934
14:52:14|9.934
14:52:14|9.9259
14:52:16|9.9258
14:52:16|9.9258
14:52:17|9.9258
14:52:18|9.9258
14:52:19|9.9258
14:52:21|9.9258
14:52:22|9.922
14:52:23|9.9221
14:52:24|9.9221
14:52:26|9.9221
14:52:26|9.9221
14:52:27|9.9257
14:52:28|9.9258
14:52:29|9.9258
14:52:30|9.9258
14:52:31|9.9258
14:52:33|9.9258
14:52:33|9.9258
14:52:34|9.9258
14:52:36|9.9258
14:52:37|9.9258
14:52:37|9.9258
14:52:39|9.9299
14:52:40|9.9299
14:52:40|9.9299
14:52:41|9.9299
14:52:42|9.9299
14:52:43|9.9299
14:52:44|9.9299
14:52:46|9.9217
14:52:47|9.9257
14:52:47|9.9257
14:52:48|9.9257
14:52:49|9.9257
14:52:51|9.9257
14:52:51|9.9258
14:52:52|9.9258
14:52:53|9.9258
14:52:55|9.9258
14:52:56|9.9258
14:52:56|9.9257
14:52:57|9.9257
14:52:58|9.9215
14:53:00|9.9215
14:53:01|9.9181
14:53:01|9.9181
14:53:02|9.9181
14:53:04|9.9181
14:53:05|9.9181
14:53:06|9.915
14:53:07|9.915
14:53:08|9.915
14:53:10|9.9011
14:53:11|9.9173
14:53:12|9.9173
14:53:13|9.9173
14:53:13|9.9173
14:53:15|9.9173
14:53:16|9.9173
14:53:16|9.9173
14:53:17|9.9173
14:53:19|9.9173
14:53:19|9.9173
14:53:21|9.9173
14:53:22|9.9173
14:53:23|9.9173
14:53:23|9.9181
14:53:24|9.9202
14:53:25|9.93
14:53:27|9.931
14:53:28|9.94
14:53:29|9.94
14:53:30|9.94
14:53:31|9.94
14:53:32|9.932
14:53:32|9.94
14:53:34|9.94
14:53:35|9.935
14:53:36|9.935
14:53:37|9.935
14:53:38|9.935
14:53:39|9.94
14:53:40|9.94
14:53:41|9.94
14:53:42|9.94
14:53:43|9.94
14:53:44|9.94
14:53:45|9.94
14:53:46|9.9383
14:53:47|9.9383
14:53:48|9.9383
14:53:48|9.9383
14:53:50|9.94
14:53:51|9.9366
14:53:52|9.9366
14:53:53|9.9366
14:53:54|9.9366
14:53:55|9.9366
14:53:56|9.9331
14:53:57|9.9331
14:53:58|9.9366
14:53:58|9.9366
14:54:00|9.9366
14:54:01|9.9366
14:54:02|9.932
14:54:03|9.9364
14:54:04|9.9364
14:54:05|9.937
14:54:06|9.9463
14:54:08|9.9376
14:54:08|9.9376
14:54:09|9.9459
14:54:10|9.95
14:54:12|9.952
14:54:13|9.952
14:54:14|9.9518
14:54:15|9.9518
14:54:16|9.952
14:54:16|9.9413
14:54:18|9.9413
14:54:19|9.9455
14:54:20|9.9417
14:54:21|9.94
14:54:22|9.94
14:54:23|9.94
14:54:24|9.94
14:54:24|9.94
14:54:26|9.94
14:54:27|9.94
14:54:28|9.94
14:54:29|9.94
14:54:30|9.94
14:54:31|9.94
14:54:32|9.9372
14:54:33|9.94
14:54:34|9.94
14:54:35|9.94
14:54:36|9.94
14:54:37|9.94
14:54:38|9.94
14:54:39|9.94
14:54:40|9.94
14:54:41|9.94
14:54:42|9.94
14:54:43|9.9455
14:54:44|9.9455
14:54:45|9.9455
14:54:46|9.9494
14:54:47|9.9425
14:54:48|9.9425
14:54:49|9.9425
14:54:50|9.9449
14:54:51|9.9449
14:54:52|9.9492
14:54:53|9.9492
14:54:54|9.9492
14:54:55|9.9458
14:54:56|9.9454
14:54:58|9.9455
14:54:58|9.9452
14:54:59|9.9452
14:55:00|9.9452
14:55:01|9.9452
14:55:02|9.9455
14:55:03|9.9455
14:55:05|9.9494
14:55:06|9.9494
14:55:07|9.9458
14:55:08|9.9458
14:55:10|9.946
14:55:10|9.946
14:55:11|9.946
14:55:13|9.946
14:55:14|9.946
14:55:15|9.9394
14:55:16|9.9366
14:55:17|9.9366
14:55:18|9.9366
14:55:19|9.9366
14:55:20|9.9366
14:55:21|9.9366
14:55:22|9.9366
14:55:23|9.9366
14:55:24|9.9366
14:55:25|9.9366
14:55:26|9.9366
14:55:27|9.9366
14:55:28|9.9366
14:55:29|9.9366
14:55:30|9.9366
14:55:31|9.9366
14:55:32|9.937
14:55:33|9.937
14:55:34|9.937
14:55:35|9.937
14:55:36|9.937
14:55:37|9.9432
14:55:38|9.9463
14:55:39|9.9384
14:55:40|9.9495
14:55:41|9.9495
14:55:42|9.9495
14:55:43|9.9495
14:55:44|9.9495
14:55:45|9.9495
14:55:46|9.9495
14:55:47|9.9495
14:55:48|9.9496
14:55:49|9.9496
14:55:50|9.9496
14:55:51|9.9496
14:55:52|9.9446
14:55:53|9.9446
14:55:54|9.9482
14:55:55|9.9482
14:55:56|9.9404
14:55:57|9.9404
14:55:58|9.9498
14:55:59|9.9498
14:56:00|9.9498
14:56:01|9.9498
14:56:02|9.9498
14:56:03|9.9498
14:56:04|9.9498
14:56:05|9.9498
14:56:06|9.9499
14:56:07|9.9499
14:56:09|9.9499
14:56:10|9.9409
14:56:11|9.9409
14:56:12|9.9409
14:56:13|9.9451
14:56:14|9.9451
14:56:15|9.9451
14:56:16|9.9451
14:56:17|9.9451
14:56:18|9.9499
14:56:19|9.9499
14:56:20|9.9499
14:56:21|9.9419
14:56:22|9.9422
14:56:23|9.9422
14:56:24|9.9422
14:56:25|9.9422
14:56:26|9.9422
14:56:27|9.9422
14:56:28|9.9422
14:56:29|9.9422
14:56:30|9.9422
14:56:31|9.9422
14:56:32|9.9422
14:56:33|9.9495
14:56:34|9.9495
14:56:35|9.9495
14:56:36|9.9423
14:56:37|9.9423
14:56:38|9.9423
14:56:39|9.9423
14:56:40|9.9423
14:56:41|9.9423
14:56:42|9.949
14:56:43|9.949
14:56:44|9.9477
14:56:45|9.9477
14:56:46|9.9477
14:56:47|9.9477
14:56:48|9.9422
14:56:49|9.9422
14:56:50|9.9422
14:56:51|9.9422
14:56:52|9.9422
14:56:53|9.9422
14:56:54|9.9422
14:56:55|9.9422
14:56:56|9.9477
14:56:57|9.9477
14:56:58|9.9477
14:56:59|9.9423
14:57:00|9.9423
14:57:01|9.9423
14:57:02|9.9423
14:57:03|9.9423
14:57:04|9.9423
14:57:05|9.9423
14:57:06|9.9423
14:57:07|9.9494
14:57:08|9.9494
14:57:10|9.9423
14:57:10|9.9423
14:57:12|9.9422
14:57:12|9.9422
14:57:14|9.9422
14:57:15|9.9427
14:57:16|9.9474
14:57:17|9.9474
14:57:18|9.9474
14:57:19|9.9474
14:57:20|9.9474
14:57:21|9.9474
14:57:22|9.9474
14:57:23|9.9474
14:57:24|9.9474
14:57:25|9.9474
14:57:27|9.9474
14:57:27|9.9474
14:57:28|9.9474
14:57:29|9.9474
14:57:30|9.9489
14:57:31|9.9489
14:57:32|9.9489
14:57:34|9.9489
14:57:35|9.9494
14:57:36|9.9494
14:57:37|9.9494
14:57:38|9.9492
14:57:39|9.97
14:57:40|9.97
14:57:41|9.9788
14:57:42|9.99
14:57:43|9.987
14:57:44|9.9899
14:57:45|9.9899
14:57:46|9.988
14:57:47|9.988
14:57:48|9.988
14:57:49|9.9898
14:57:50|9.9854
14:57:51|9.9897
14:57:52|9.9823
14:57:53|9.98
14:57:54|9.9818
14:57:55|9.9818
14:57:56|9.9863
14:57:57|9.9854
14:57:58|9.9844
14:57:59|9.9844
14:58:00|9.9844
14:58:01|10.
14:58:02|10.0001
14:58:03|10.0001
14:58:04|10.002
14:58:05|10.002
14:58:06|10.002
14:58:07|9.9973
14:58:08|10.001
14:58:10|10.002
14:58:11|10.002
14:58:12|10.0067
14:58:14|10.0043
14:58:15|10.0098
14:58:15|10.0145
14:58:17|10.0124
14:58:17|10.0151
14:58:19|10.0138
14:58:20|10.0145
14:58:21|10.0035
14:58:23|10.011
14:58:23|10.011
14:58:24|10.011
14:58:25|10.011
14:58:26|10.017
14:58:27|10.0159
14:58:28|10.0159
14:58:29|10.0168
14:58:30|10.0172
14:58:31|10.0173
14:58:32|10.0173
14:58:33|10.0173
14:58:34|10.0154
14:58:35|10.02
14:58:36|10.02
14:58:37|10.0188
14:58:38|10.0186
14:58:39|10.0186
14:58:40|10.0189
14:58:41|10.0189
14:58:42|10.015
14:58:43|10.0114
14:58:44|10.0114
14:58:45|10.0114
14:58:46|10.0166
14:58:47|10.0139
14:58:48|10.0113
14:58:49|10.0113
14:58:50|10.0113
14:58:51|10.0113
14:58:52|10.0113
14:58:53|10.02
14:58:54|10.0178
14:58:55|10.0194
14:58:56|10.0198
14:58:57|10.0161
14:58:59|10.02
14:58:59|10.02
14:59:00|10.0137
14:59:01|10.019
14:59:03|10.0134
14:59:03|10.0134
14:59:04|10.0189
14:59:06|10.0189
14:59:06|10.0174
14:59:08|10.0185
14:59:08|10.0173
14:59:10|10.0168
14:59:11|10.0168
14:59:12|10.0163
14:59:14|10.0161
14:59:15|10.0105
14:59:16|10.0139
14:59:17|10.0127
14:59:18|10.0127
14:59:20|10.0127
14:59:21|10.0129
14:59:22|10.01
14:59:23|10.01
14:59:24|10.0123
14:59:25|10.0123
14:59:26|10.0123
14:59:27|10.01
14:59:29|10.0111
14:59:29|10.01
14:59:31|10.0101
14:59:31|10.0101
14:59:32|10.0097
14:59:33|10.0097
14:59:34|10.0097
14:59:36|10.0097
14:59:37|10.0097
14:59:38|10.002
14:59:39|10.0077
14:59:40|10.0097
14:59:40|10.002
14:59:42|10.0086
14:59:43|10.0077
14:59:44|10.002
14:59:45|10.002
14:59:46|10.0097
14:59:47|10.0099
14:59:48|10.0091
14:59:49|10.0086
14:59:50|10.0086
14:59:51|10.0086
14:59:52|10.0086
14:59:53|10.0096
14:59:54|10.0096
14:59:55|10.0096
14:59:56|10.0096
14:59:57|10.0097
14:59:58|10.0097
14:59:59|10.01
14:59:59|10.01
15:00:01|10.0096
15:00:02|10.0096
15:00:03|10.002
15:00:04|10.002
15:00:05|10.0097
15:00:05|10.0096
15:00:06|10.0096
15:00:08|10.0085
15:00:09|10.01
15:00:10|10.01
15:00:11|10.01
15:00:12|10.01
15:00:13|10.01
15:00:15|10.01
15:00:15|10.01
15:00:16|10.0188
15:00:17|10.02
15:00:19|10.0253
15:00:20|10.029
15:00:21|10.0237
15:00:22|10.022
15:00:23|10.0393
15:00:23|10.028
15:00:25|10.0273
15:00:26|10.0358
15:00:27|10.0284
15:00:28|10.0347
15:00:29|10.0353
15:00:30|10.0358
15:00:32|10.0358
15:00:33|10.0358
15:00:33|10.0358
15:00:34|10.0371
15:00:35|10.0347
15:00:37|10.0375
15:00:37|10.0375
15:00:38|10.0375
15:00:39|10.0371
15:00:40|10.0371
15:00:41|10.0353
15:00:43|10.0353
15:00:43|10.0375
15:00:44|10.036
15:00:45|10.0438
15:00:46|10.05
15:00:48|10.05
15:00:48|10.0504
15:00:49|10.0552
15:00:50|10.0552
15:00:51|10.0534
15:00:52|10.0523
15:00:54|10.05
15:00:55|10.0528
15:00:56|10.0523
15:00:56|10.0447
15:00:57|10.0438
15:00:58|10.06
15:01:00|10.06
15:01:00|10.06
15:01:01|10.06
15:01:02|10.06
15:01:03|10.0487
15:01:04|10.0535
15:01:05|10.06
15:01:06|10.06
15:01:07|10.06
15:01:08|10.0596
15:01:09|10.06
15:01:11|10.06
15:01:11|10.06
15:01:13|10.06
15:01:14|10.06
15:01:16|10.0595
15:01:16|10.06
15:01:18|10.0582
15:01:19|10.0444
15:01:20|10.0448
15:01:21|10.0588
15:01:22|10.0585
15:01:23|10.0595
15:01:24|10.0572
15:01:25|10.0598
15:01:26|10.06
15:01:27|10.06
15:01:28|10.0802
15:01:29|10.0887
15:01:30|10.09
15:01:31|10.0821
15:01:32|10.0821
15:01:33|10.0859
15:01:34|10.0882
15:01:35|10.0881
15:01:36|10.0788
15:01:37|10.0834
15:01:38|10.0873
15:01:39|10.0847
15:01:40|10.0855
15:01:41|10.09
15:01:42|10.087
15:01:43|10.0888
15:01:44|10.0834
15:01:45|10.0834
15:01:46|10.09
15:01:48|10.09
15:01:49|10.09
15:01:50|10.09
15:01:51|10.09
15:01:51|10.09
15:01:52|10.09
15:01:54|10.0899
15:01:54|10.09
15:01:55|10.09
15:01:56|10.0868
15:01:57|10.09
15:01:58|10.09
15:02:00|10.09
15:02:00|10.09
15:02:01|10.09
15:02:03|10.0838
15:02:04|10.083
15:02:05|10.0837
15:02:06|10.0899
15:02:07|10.0837
15:02:08|10.0897
15:02:09|10.0894
15:02:09|10.0894
15:02:11|10.09
15:02:12|10.0899
15:02:13|10.0894
15:02:14|10.0896
15:02:16|10.09
15:02:17|10.09
15:02:18|10.0892
15:02:19|10.09
15:02:20|10.0896
15:02:21|10.0771
15:02:22|10.0818
15:02:23|10.0818
15:02:24|10.0731
15:02:25|10.0818
15:02:26|10.0814
15:02:27|10.0818
15:02:28|10.0817
15:02:29|10.0818
15:02:30|10.075
15:02:31|10.075
15:02:32|10.0731
15:02:33|10.0731
15:02:34|10.075
15:02:35|10.075
15:02:36|10.0731
15:02:38|10.07
15:02:38|10.07
15:02:39|10.0731
15:02:40|10.0714
15:02:42|10.0745
15:02:43|10.0634
15:02:44|10.0634
15:02:45|10.0695
15:02:46|10.0695
15:02:46|10.0621
15:02:48|10.0673
15:02:49|10.0673
15:02:50|10.0699
15:02:51|10.0699
15:02:52|10.0635
15:02:52|10.07
15:02:54|10.07
15:02:54|10.0673
15:02:56|10.0699
15:02:57|10.0699
15:02:58|10.0699
15:02:59|10.0699
15:03:00|10.0634
15:03:00|10.0634
15:03:02|10.0699
15:03:03|10.0699
15:03:04|10.0699
15:03:05|10.0699
15:03:06|10.0699
15:03:07|10.0667
15:03:08|10.0667
15:03:08|10.069
15:03:10|10.069
15:03:11|10.069
15:03:12|10.069
15:03:12|10.0667
15:03:14|10.0634
15:03:15|10.0634
15:03:16|10.0634
15:03:18|10.0699
15:03:18|10.0667
15:03:20|10.0635
15:03:21|10.0634
15:03:22|10.0634
15:03:23|10.0604
15:03:24|10.05
15:03:25|10.05
15:03:26|10.0201
15:03:27|10.0285
15:03:27|10.0466
15:03:29|10.0466
15:03:30|10.0466
15:03:30|10.0466
15:03:32|10.0303
15:03:33|10.041
15:03:34|10.0291
15:03:35|10.0291
15:03:36|10.04
15:03:37|10.04
15:03:38|10.04
15:03:39|10.04
15:03:40|10.041
15:03:41|10.041
15:03:42|10.0289
15:03:43|10.0347
15:03:44|10.0344
15:03:45|10.0347
15:03:46|10.0347
15:03:48|10.0347
15:03:48|10.04
15:03:49|10.0347
15:03:50|10.0374
15:03:51|10.0347
15:03:52|10.0347
15:03:53|10.0347
15:03:55|10.0346
15:03:55|10.0346
15:03:56|10.0347
15:03:57|10.0347
15:03:58|10.0347
15:04:00|10.0285
15:04:00|10.0285
15:04:01|10.0285
15:04:02|10.0342
15:04:03|10.0285
15:04:04|10.0285
15:04:05|10.0285
15:04:06|10.0285
15:04:07|10.0285
15:04:08|10.0285
15:04:09|10.0285
15:04:10|10.0285
15:04:11|10.0285
15:04:12|10.0285
15:04:13|10.0285
15:04:14|10.0285
15:04:16|10.0285
15:04:17|10.0299
15:04:19|10.0299
15:04:20|10.0297
15:04:21|10.0285
15:04:22|10.0285
15:04:23|10.0281
15:04:24|10.0289
15:04:25|10.0281
15:04:26|10.02
15:04:27|10.02
15:04:28|10.02
15:04:29|10.02
15:04:30|10.02
15:04:31|10.02
15:04:32|10.0201
15:04:33|10.0297
15:04:34|10.0163
15:04:35|10.0173
15:04:36|10.0182
15:04:37|10.0073
15:04:39|10.008
15:04:39|10.0148
15:04:40|10.0124
15:04:41|10.0047
15:04:42|10.
15:04:43|9.9964
15:04:44|9.9944
15:04:45|9.9944
15:04:46|10.0009
15:04:48|9.9947
15:04:48|9.9947
15:04:49|9.9989
15:04:50|9.9977
15:04:51|9.9855
15:04:52|9.9919
15:04:53|9.9898
15:04:54|9.985
15:04:56|9.984
15:04:57|9.984
15:04:58|9.9801
15:04:59|9.9855
15:05:00|9.9898
15:05:01|9.992
15:05:02|9.9855
15:05:03|9.9855
15:05:04|9.9855
15:05:05|9.9855
15:05:06|9.9855
15:05:07|9.9855
15:05:08|10.
15:05:09|9.9856
15:05:11|9.991
15:05:11|9.9917
15:05:12|9.9947
15:05:13|9.9944
15:05:14|9.9762
15:05:15|9.9854
15:05:17|9.9856
15:05:18|9.9773
15:05:19|9.9891
15:05:20|10.0041
15:05:22|9.9767
15:05:22|9.988
15:05:23|9.9766
15:05:24|9.9814
15:05:25|9.9767
15:05:27|9.9949
15:05:28|10.0032
15:05:29|10.0032
15:05:30|9.9868
15:05:31|9.9851
15:05:32|9.9867
15:05:32|9.9868
15:05:34|9.9868
15:05:35|10.0028
15:05:36|10.0028
15:05:37|9.9953
15:05:38|9.9953
15:05:39|9.9953
15:05:40|9.9953
15:05:41|9.9983
15:05:42|9.9853
15:05:43|9.9861
15:05:44|9.9861
15:05:45|9.9911
15:05:46|9.9911
15:05:47|9.9911
15:05:48|9.9812
15:05:49|9.9812
15:05:50|9.9882
15:05:51|9.9851
15:05:52|9.9851
15:05:53|9.9851
15:05:54|9.9965
15:05:55|9.9901
15:05:56|9.9913
15:05:57|9.9903
15:05:58|9.9903
15:05:59|9.9903
15:06:00|9.9903
15:06:01|10.0007
15:06:02|9.9823
15:06:03|9.98
15:06:04|9.9744
15:06:05|9.9648
15:06:06|9.9743
15:06:07|9.9743
15:06:08|9.969
15:06:09|9.9654
15:06:10|9.9654
15:06:11|9.9834
15:06:12|9.9834
15:06:13|9.9884
15:06:14|9.9931
15:06:15|9.986
15:06:16|9.9878
15:06:17|9.9935
15:06:19|9.9973
15:06:19|9.9973
15:06:20|9.9858
15:06:22|9.9901
15:06:23|9.9834
15:06:24|9.9858
15:06:25|9.9903
15:06:26|9.9903
15:06:27|9.9973
15:06:28|9.99
15:06:30|9.9998
15:06:30|9.9998
15:06:31|9.988
15:06:32|9.988
15:06:34|9.9999
15:06:35|10.
15:06:35|9.9892
15:06:36|9.9998
15:06:38|9.9998
15:06:38|9.9941
15:06:39|9.9999
15:06:40|9.9892
15:06:42|9.9972
15:06:42|9.9972
15:06:44|9.9971
15:06:45|9.9971
15:06:45|9.9973
15:06:46|9.9881
15:06:47|9.9882
15:06:48|9.9882
15:06:49|9.9881
15:06:51|9.9935
15:06:52|9.9984
15:06:52|9.9949
15:06:54|9.9942
15:06:54|9.9945
15:06:55|9.9954
15:06:56|10.
15:06:57|10.
15:06:59|10.
15:06:59|9.9975
15:07:00|10.0014
15:07:01|10.0125
15:07:03|10.0101
15:07:03|10.0157
15:07:05|10.0157
15:07:05|10.0157
15:07:07|10.0157
15:07:08|9.9973
15:07:09|9.9937
15:07:09|9.9801
15:07:10|9.9906
15:07:12|9.99
15:07:12|9.99
15:07:13|9.99
15:07:14|9.99
15:07:15|9.99
15:07:16|9.99
15:07:18|9.9829
15:07:19|9.9852
15:07:20|9.9852
15:07:22|9.9854
15:07:23|9.9826
15:07:24|9.9826
15:07:26|9.96
15:07:27|9.9451
15:07:27|9.9451
15:07:28|9.9451
15:07:29|9.935
15:07:31|9.9405
15:07:32|9.9351
15:07:33|9.9351
15:07:34|9.9455
15:07:35|9.9539
15:07:36|9.9571
15:07:37|9.955
15:07:38|9.9543
15:07:39|9.9626
15:07:40|9.9626
15:07:41|9.9679
15:07:42|9.9729
15:07:43|9.9669
15:07:44|9.9698
15:07:45|9.9606
15:07:46|9.9649
15:07:47|9.9649
15:07:48|9.9649
15:07:49|9.966
15:07:50|9.966
15:07:51|9.9544
15:07:52|9.9536
15:07:53|9.9552
15:07:54|9.978
15:07:55|9.9607
15:07:56|9.9561
15:07:57|9.9635
15:07:58|9.9635
15:07:59|9.9635
15:08:00|9.96
15:08:01|9.96
15:08:02|9.96
15:08:03|9.96
15:08:04|9.96
15:08:05|9.96
15:08:06|9.96
15:08:07|9.96
15:08:08|9.9596
15:08:09|9.9607
15:08:10|9.9607
15:08:10|9.9607
15:08:12|9.9607
15:08:13|9.961
15:08:14|9.961
15:08:14|9.9698
15:08:16|9.9698
15:08:17|9.9649
15:08:17|9.9826
15:08:18|9.9826
15:08:20|9.9826
15:08:22|9.9728
15:08:23|9.9731
15:08:24|9.9731
15:08:25|9.9691
15:08:26|9.9788
15:08:27|9.9788
15:08:27|9.9788
15:08:29|9.9788
15:08:29|9.9788
15:08:31|9.9788
15:08:31|9.9788
15:08:33|9.9723
15:08:34|9.9723
15:08:35|9.9723
15:08:36|9.9723
15:08:37|9.9647
15:08:38|9.9647
15:08:39|9.9647
15:08:40|9.9638
15:08:41|9.9658
15:08:42|9.9658
15:08:43|9.9658
15:08:44|9.9658
15:08:45|9.9616
15:08:46|9.9669
15:08:47|9.9669
15:08:48|9.9647
15:08:49|9.9669
15:08:50|9.9669
15:08:51|9.9658
15:08:52|9.9755
15:08:53|9.9755
15:08:54|9.9686
15:08:55|9.9686
15:08:56|9.9686
15:08:57|9.9686
15:08:58|9.9686
15:08:59|9.9686
15:09:00|9.9672
15:09:01|9.9672
15:09:03|9.9716
15:09:03|9.9716
15:09:04|9.9716
15:09:05|9.9673
15:09:06|9.9673
15:09:07|9.9673
15:09:08|9.9673
15:09:09|9.9673
15:09:10|9.9673
15:09:11|9.9686
15:09:12|9.9686
15:09:13|9.9686
15:09:14|9.9686
15:09:15|9.9686
15:09:16|9.9716
15:09:17|9.9673
15:09:18|9.9673
15:09:19|9.9673
15:09:21|9.9673
15:09:22|9.9658
15:09:23|9.9658
15:09:25|9.9658
15:09:26|9.9658
15:09:26|9.968
15:09:27|9.9673
15:09:28|9.9673
15:09:29|9.9671
15:09:30|9.9671
15:09:32|9.9671
15:09:33|9.9658
15:09:34|9.968
15:09:35|9.968
15:09:36|9.968
15:09:37|9.968
15:09:38|9.9677
15:09:39|9.9658
15:09:39|9.967
15:09:41|9.9668
15:09:43|9.9661
15:09:43|9.9661
15:09:44|9.9666
15:09:45|9.9666
15:09:46|9.9666
15:09:47|9.9666
15:09:49|9.9666
15:09:49|9.9666
15:09:50|9.9671
15:09:52|9.9671
15:09:52|9.9726
15:09:53|9.9726
15:09:55|9.9726
15:09:56|9.9675
15:09:57|9.9675
15:09:57|9.9666
15:09:58|9.9665
15:09:59|9.9665
15:10:00|9.9665
15:10:02|9.9665
15:10:02|9.9665
15:10:03|9.9666
15:10:05|9.9714
15:10:05|9.9714
15:10:06|9.9674
15:10:07|9.9674
15:10:09|9.9674
15:10:09|9.9677
15:10:10|9.9677
15:10:11|9.9677
15:10:12|9.9677
15:10:14|9.9661
15:10:14|9.9661
15:10:16|9.9661
15:10:16|9.9664
15:10:17|9.9664
15:10:18|9.9664
15:10:19|9.9661
15:10:20|9.9591
15:10:22|9.9633
15:10:22|9.9592
15:10:24|9.9634
15:10:25|9.9634
15:10:27|9.9673
15:10:27|9.9673
15:10:29|9.9673
15:10:29|9.9673
15:10:31|9.9673
15:10:32|9.9673
15:10:33|9.9673
15:10:34|9.9677
15:10:36|9.9677
15:10:36|9.9673
15:10:38|9.9633
15:10:39|9.9633
15:10:40|9.9673
15:10:41|9.9634
15:10:42|9.9634
15:10:43|9.9633
15:10:44|9.9633
15:10:45|9.9632
15:10:46|9.9632
15:10:47|9.9632
15:10:48|9.9596
15:10:49|9.9596
15:10:50|9.9596
15:10:51|9.9609
15:10:52|9.9609
15:10:53|9.9605
15:10:54|9.9613
15:10:55|9.9606
15:10:56|9.9633
15:10:57|9.9633
15:10:58|9.9633
15:10:59|9.9633
15:11:00|9.9633
15:11:01|9.9642
15:11:02|9.9691
15:11:03|9.9691
15:11:04|9.9691
15:11:05|9.9691
15:11:06|9.9691
15:11:07|9.9691
15:11:08|9.9689
15:11:09|9.9689
15:11:11|9.9689
15:11:12|9.9689
15:11:13|9.9689
15:11:13|9.9689
15:11:15|9.9689
15:11:16|9.9718
15:11:16|9.9718
15:11:18|9.9718
15:11:18|9.9718
15:11:19|9.9718
15:11:20|9.9693
15:11:22|9.9693
15:11:23|9.969
15:11:24|9.969
15:11:25|9.969
15:11:27|9.9692
15:11:27|9.9692
15:11:29|9.9692
15:11:30|9.969
15:11:32|9.969
15:11:32|9.969
15:11:33|9.969
15:11:34|9.969
15:11:35|9.9623
15:11:36|9.9623
15:11:37|9.969
15:11:38|9.9638
15:11:40|9.961
15:11:41|9.961
15:11:41|9.961
15:11:43|9.9605
15:11:44|9.9607
15:11:45|9.9657
15:11:46|9.9657
15:11:46|9.9657
15:11:48|9.9657
15:11:49|9.9657
15:11:50|9.9657
15:11:51|9.9657
15:11:51|9.9657
15:11:53|9.9657
15:11:53|9.9657
15:11:54|9.9657
15:11:55|9.9657
15:11:56|9.9657
15:11:57|9.9657
15:11:58|9.9638
15:11:59|9.9604
15:12:00|9.9591
15:12:02|9.9569
15:12:03|9.9569
15:12:03|9.9569
15:12:04|9.9569
15:12:05|9.9569
15:12:07|9.957
15:12:08|9.957
15:12:08|9.957
15:12:10|9.9601
15:12:11|9.9601
15:12:11|9.9601
15:12:13|9.9551
15:12:14|9.9551
15:12:15|9.9632
15:12:16|9.9632
15:12:17|9.9632
15:12:18|9.9559
15:12:19|9.9559
15:12:20|9.9559
15:12:20|9.9559
15:12:22|9.9568
15:12:23|9.9568
15:12:24|9.9568
15:12:26|9.9567
15:12:27|9.9611
15:12:28|9.9611
15:12:29|9.9611
15:12:30|9.9611
15:12:31|9.9618
15:12:33|9.9618
15:12:34|9.9618
15:12:35|9.9618
15:12:36|9.9618
15:12:37|9.9618
15:12:38|9.955
15:12:39|9.955
15:12:39|9.955
15:12:40|9.955
15:12:41|9.955
15:12:43|9.9553
15:12:43|9.9553
15:12:44|9.9553
15:12:45|9.9552
15:12:47|9.9552
15:12:48|9.955
15:12:48|9.955
15:12:49|9.955
15:12:51|9.9501
15:12:52|9.9501
15:12:52|9.9501
15:12:53|9.9451
15:12:54|9.94
15:12:55|9.9474
15:12:56|9.94
15:12:58|9.94
15:12:59|9.94
15:12:59|9.94
15:13:00|9.94
15:13:02|9.94
15:13:02|9.94
15:13:03|9.94
15:13:05|9.9402
15:13:05|9.9401
15:13:07|9.9417
15:13:07|9.9357
15:13:09|9.9376
15:13:10|9.9376
15:13:11|9.9376
15:13:12|9.9407
15:13:12|9.9407
15:13:13|9.9376
15:13:15|9.9377
15:13:15|9.9377
15:13:16|9.9377
15:13:17|9.9377
15:13:18|9.9377
15:13:20|9.9377
15:13:21|9.9377
15:13:22|9.9377
15:13:23|9.9379
15:13:23|9.9379
15:13:25|9.9379
15:13:26|9.9411
15:13:27|9.9381
15:13:28|9.9381
15:13:29|9.9381
15:13:30|9.9381
15:13:32|9.9382
15:13:32|9.9382
15:13:34|9.9392
15:13:35|9.9392
15:13:36|9.9392
15:13:37|9.9426
15:13:38|9.9491
15:13:39|9.9396
15:13:40|9.9448
15:13:41|9.9434
15:13:42|9.9402
15:13:43|9.9402
15:13:44|9.9402
15:13:45|9.9402
15:13:46|9.9428
15:13:47|9.9428
15:13:48|9.9428
15:13:49|9.9428
15:13:50|9.9429
15:13:51|9.9429
15:13:52|9.945
15:13:53|9.9446
15:13:54|9.9446
15:13:55|9.9446
15:13:56|9.9455
15:13:57|9.9425
15:13:58|9.9487
15:13:59|9.9487
15:14:00|9.9487
15:14:01|9.9487
15:14:02|9.9487
15:14:03|9.9487
15:14:04|9.9487
15:14:05|9.9504
15:14:06|9.9504
15:14:07|9.9504
15:14:08|9.9504
15:14:09|9.9507
15:14:10|9.9507
15:14:11|9.9501
15:14:12|9.9501
15:14:13|9.955
15:14:14|9.955
15:14:15|9.955
15:14:16|9.955
15:14:17|9.955
15:14:18|9.955
15:14:19|9.9545
15:14:20|9.9545
15:14:21|9.9545
15:14:22|9.955
15:14:23|9.955
15:14:24|9.955
15:14:25|9.9501
15:14:27|9.9563
15:14:27|9.9506
15:14:29|9.9506
15:14:30|9.9506
15:14:31|9.9506
15:14:32|9.9506
15:14:33|9.9506
15:14:34|9.9506
15:14:35|9.9506
15:14:36|9.9506
15:14:37|9.9506
15:14:38|9.9506
15:14:39|9.951
15:14:40|9.951
15:14:41|9.951
15:14:42|9.951
15:14:43|9.951
15:14:44|9.9507
15:14:45|9.9501
15:14:46|9.9501
15:14:47|9.9501
15:14:48|9.9501
15:14:49|9.9539
15:14:50|9.9521
15:14:51|9.9507
15:14:52|9.9532
15:14:53|9.9532
15:14:54|9.9501
15:14:55|9.9518
15:14:56|9.9535
15:14:57|9.9535
15:14:58|9.9535
15:14:59|9.9535
15:15:00|9.9535
15:15:01|9.9535
15:15:02|9.9535
15:15:03|9.9535
15:15:04|9.9535
15:15:05|9.9507
15:15:06|9.9507
15:15:07|9.9507
15:15:08|9.9507
15:15:09|9.9535
15:15:10|9.9535
15:15:11|9.9507
15:15:12|9.9507
15:15:13|9.9507
15:15:14|9.9507
15:15:15|9.9576
15:15:17|9.96
15:15:17|9.96
15:15:18|9.96
15:15:19|9.96
15:15:20|9.96
15:15:21|9.96
15:15:22|9.96
15:15:23|9.96
15:15:24|9.96
15:15:25|9.96
15:15:27|9.96
15:15:28|9.96
15:15:29|9.96
15:15:31|9.96
15:15:31|9.96
15:15:33|9.9576
15:15:33|9.9576
15:15:34|9.96
15:15:36|9.96
15:15:37|9.96
15:15:38|9.9576
15:15:39|9.9576
15:15:40|9.9577
15:15:41|9.9577
15:15:42|9.9577
15:15:43|9.9577
15:15:44|9.9577
15:15:45|9.9577
15:15:46|9.9577
15:15:47|9.96
15:15:48|9.96
15:15:49|9.96
15:15:50|9.96
15:15:51|9.96
15:15:52|9.96
15:15:53|9.96
15:15:54|9.96
15:15:55|9.9578
15:15:56|9.9589
15:15:57|9.96
15:15:58|9.96
15:15:59|9.9633
15:16:00|9.96
15:16:01|9.96
15:16:02|9.9592
15:16:03|9.9604
15:16:04|9.9604
15:16:05|9.9604
15:16:06|9.969
15:16:07|9.97
15:16:08|9.97
15:16:09|9.9646
15:16:10|9.97
15:16:11|9.97
15:16:12|9.97
15:16:14|9.97
15:16:14|9.97
15:16:15|9.97
15:16:16|9.97
15:16:17|9.97
15:16:19|9.97
15:16:19|9.97
15:16:20|9.9718
15:16:22|9.9718
15:16:22|9.9708
15:16:23|9.9708
15:16:24|9.97
15:16:26|9.9685
15:16:26|9.9685
15:16:28|9.9685
15:16:28|9.9685
15:16:30|9.9685
15:16:31|9.9685
15:16:32|9.9687
15:16:33|9.9772
15:16:34|9.9772
15:16:35|10.
15:16:36|10.
15:16:38|9.9944
15:16:38|9.9944
15:16:39|9.993
15:16:41|9.9934
15:16:41|9.9928
15:16:42|9.9928
15:16:44|9.9924
15:16:45|9.9987
15:16:45|9.9959
15:16:46|9.9934
15:16:47|9.9934
15:16:49|9.9924
15:16:50|9.9924
15:16:51|9.998
15:16:52|9.9933
15:16:53|9.9933
15:16:54|9.9928
15:16:55|9.9928
15:16:56|9.9914
15:16:57|9.9906
15:16:58|9.9906
15:16:59|9.9906
15:16:59|9.9929
15:17:01|9.9929
15:17:02|9.9872
15:17:03|9.9872
15:17:04|9.9912
15:17:05|9.9846
15:17:06|9.9913
15:17:06|9.9913
15:17:08|9.9913
15:17:09|9.9911
15:17:10|9.9911
15:17:11|9.9911
15:17:12|9.9911
15:17:13|9.9911
15:17:14|9.9911
15:17:15|9.9911
15:17:16|9.9911
15:17:17|9.9911
15:17:17|9.9911
15:17:19|9.9913
15:17:20|9.9913
15:17:21|9.9913
15:17:22|9.9913
15:17:22|9.9911
15:17:23|9.9911
15:17:25|9.9911
15:17:26|9.9911
15:17:27|9.9911
15:17:28|9.9911
15:17:29|9.9911
15:17:30|9.9922
15:17:31|9.9922
15:17:32|10.
15:17:34|9.9945
15:17:35|9.9999
15:17:36|9.9932
15:17:37|9.9998
15:17:38|9.9998
15:17:39|10.
15:17:40|9.9967
15:17:41|9.9967
15:17:42|9.9967
15:17:43|9.9973
15:17:44|9.9993
15:17:45|10.
15:17:46|10.
15:17:47|9.9986
15:17:48|9.9986
15:17:49|9.9986
15:17:50|10.
15:17:51|9.9967
15:17:52|10.
15:17:54|10.
15:17:54|9.9967
15:17:55|10.
15:17:56|9.9967
15:17:57|9.9998
15:17:58|10.
15:17:59|10.
15:18:00|10.
15:18:01|10.
15:18:02|10.
15:18:03|9.9998
15:18:04|10.
15:18:05|10.
15:18:06|9.9998
15:18:07|9.9998
15:18:08|10.
15:18:09|10.
15:18:10|10.
15:18:11|10.
15:18:12|10.
15:18:13|10.
15:18:14|10.
15:18:15|10.
15:18:16|10.
15:18:17|10.
15:18:19|10.
15:18:20|10.
15:18:20|10.
15:18:21|10.
15:18:23|10.
15:18:23|10.
15:18:24|10.
15:18:26|10.
15:18:26|10.
15:18:27|10.
15:18:28|10.
15:18:29|10.
15:18:31|10.
15:18:32|10.
15:18:34|10.
15:18:34|10.
15:18:35|10.
15:18:36|10.
15:18:38|10.
15:18:38|10.
15:18:39|10.
15:18:40|10.
15:18:41|10.
15:18:42|10.
15:18:43|9.9998
15:18:44|9.9998
15:18:45|9.9998
15:18:46|9.998
15:18:47|9.998
15:18:49|9.998
15:18:49|9.998
15:18:50|9.9961
15:18:51|9.998
15:18:52|10.
15:18:54|10.
15:18:54|10.
15:18:55|10.
15:18:56|10.
15:18:57|10.0033
15:18:58|10.
15:18:59|10.
15:19:00|10.
15:19:01|10.0006
15:19:02|10.0049
15:19:03|10.0005
15:19:05|10.005
15:19:05|10.0041
15:19:06|10.0041
15:19:07|10.0049
15:19:08|10.0049
15:19:10|10.0151
15:19:10|10.0151
15:19:11|10.0151
15:19:12|10.013
15:19:13|10.013
15:19:15|10.013
15:19:16|10.0069
15:19:17|10.0032
15:19:18|10.0032
15:19:19|10.0138
15:19:20|10.0141
15:19:21|10.0006
15:19:22|10.0006
15:19:23|10.0006
15:19:23|10.0006
15:19:25|10.0071
15:19:26|10.0143
15:19:26|10.0151
15:19:28|10.0151
15:19:28|10.0138
15:19:29|10.0138
15:19:31|10.0138
15:19:32|10.0138
15:19:34|10.0138
15:19:35|10.0138
15:19:36|10.0151
15:19:37|10.0151
15:19:38|10.0151
15:19:39|10.0151
15:19:40|10.0151
15:19:41|10.0133
15:19:42|10.0133
15:19:43|10.0151
15:19:44|10.0133
15:19:46|10.0077
15:19:46|10.0077
15:19:47|10.0151
15:19:49|10.0132
15:19:50|10.0115
15:19:51|10.0177
15:19:52|10.0177
15:19:53|10.0148
15:19:54|10.0148
15:19:55|10.0148
15:19:56|10.0148
15:19:57|10.0148
15:19:58|10.0148
15:19:59|10.0148
15:20:00|10.0233
15:20:01|10.0307
15:20:02|10.0307
15:20:03|10.041
15:20:05|10.041
15:20:06|10.0409
15:20:06|10.0409
15:20:07|10.0391
15:20:08|10.0391
15:20:09|10.0391
15:20:10|10.0446
15:20:12|10.0446
15:20:12|10.0444
15:20:14|10.0444
15:20:14|10.0441
15:20:15|10.0402
15:20:16|10.0441
15:20:18|10.0469
15:20:19|10.0468
15:20:19|10.0468
15:20:21|10.0468
15:20:22|10.0407
15:20:22|10.0423
15:20:23|10.0423
15:20:24|10.0439
15:20:25|10.0438
15:20:26|10.0438
15:20:27|10.036
15:20:28|10.0359
15:20:29|10.0239
15:20:31|10.0219
15:20:31|10.0308
15:20:32|10.0182
15:20:34|10.0184
15:20:34|10.0437
15:20:35|10.0437
15:20:37|10.0315
15:20:38|10.0418
15:20:39|10.0404
15:20:40|10.0404
15:20:42|10.041
15:20:42|10.041
15:20:43|10.0416
15:20:44|10.0416
15:20:45|10.0416
15:20:46|10.0409
15:20:47|10.0302
15:20:48|10.0306
15:20:49|10.0306
15:20:50|10.0304
15:20:51|10.0304
15:20:52|10.0291
15:20:53|10.0291
15:20:54|10.03
15:20:55|10.0317
15:20:56|10.032
15:20:57|10.032
15:20:58|10.0304
15:20:59|10.0304
15:21:00|10.0304
15:21:01|10.03
15:21:02|10.0281
15:21:03|10.032
15:21:04|10.0392
15:21:06|10.0352
15:21:06|10.0352
15:21:07|10.0352
15:21:08|10.0352
15:21:09|10.0312
15:21:10|10.0312
15:21:12|10.0312
15:21:12|10.0312
15:21:14|10.0312
15:21:14|10.0312
15:21:15|10.0325
15:21:17|10.0279
15:21:17|10.0293
15:21:18|10.0293
15:21:19|10.02
15:21:21|10.02
15:21:21|10.0187
15:21:22|10.0236
15:21:23|10.0174
15:21:24|10.0255
15:21:26|10.0298
15:21:26|10.0298
15:21:27|10.0298
15:21:28|10.0298
15:21:30|10.0255
15:21:30|10.0255
15:21:31|10.0255
15:21:33|10.0255
15:21:34|10.0255
15:21:36|10.0255
15:21:37|10.023
15:21:38|10.0228
15:21:39|10.0208
15:21:40|10.0208
15:21:41|10.012
15:21:43|10.0138
15:21:44|10.0138
15:21:45|10.0125
15:21:45|10.0125
15:21:47|10.0125
15:21:48|10.0125
15:21:49|10.0113
15:21:49|10.0113
15:21:51|10.0141
15:21:52|10.0123
15:21:53|10.0109
15:21:54|10.0065
15:21:55|10.0083
15:21:56|10.
15:21:57|10.0002
15:21:58|10.0069
15:21:59|10.
15:22:00|10.
15:22:01|10.
15:22:02|10.
15:22:03|10.
15:22:04|10.
15:22:05|10.
15:22:06|10.
15:22:07|10.
15:22:08|10.
15:22:09|10.
15:22:10|9.9901
15:22:11|9.9998
15:22:12|9.9904
15:22:13|9.9909
15:22:14|9.9931
15:22:15|9.9931
15:22:16|9.993
15:22:17|9.993
15:22:18|9.993
15:22:19|9.993
15:22:20|9.993
15:22:21|9.9981
15:22:22|10.
15:22:23|10.0053
15:22:24|10.0053
15:22:25|10.0053
15:22:26|10.0053
15:22:27|10.0002
15:22:28|10.0002
15:22:29|10.0001
15:22:30|10.
15:22:31|10.0045
15:22:32|10.
15:22:33|10.
15:22:35|10.
15:22:36|10.
15:22:37|9.9973
15:22:39|10.0021
15:22:39|9.9979
15:22:40|9.9979
15:22:42|10.0025
15:22:43|9.9988
15:22:44|9.9938
15:22:45|9.9999
15:22:46|10.0046
15:22:47|10.0001
15:22:48|9.9962
15:22:50|10.0006
15:22:51|10.0006
15:22:52|9.9902
15:22:53|9.9923
15:22:54|9.9882
15:22:55|9.9854
15:22:56|9.9854
15:22:57|9.9854
15:22:58|9.9854
15:22:59|9.9854
15:22:59|9.9854
15:23:01|9.9854
15:23:02|9.9854
15:23:03|9.9854
15:23:04|9.9854
15:23:05|9.9753
15:23:06|9.9753
15:23:07|9.9702
15:23:09|9.9723
15:23:10|9.9815
15:23:11|9.9815
15:23:12|9.9815
15:23:13|9.9722
15:23:14|9.9774
15:23:15|9.9822
15:23:16|9.9822
15:23:17|9.9704
15:23:18|9.9704
15:23:19|9.9704
15:23:20|9.9824
15:23:21|9.9824
15:23:22|9.9824
15:23:23|9.9762
15:23:24|9.9704
15:23:25|9.98
15:23:26|9.98
15:23:27|9.98
15:23:28|9.98
15:23:30|9.98
15:23:30|9.98
15:23:32|9.98
15:23:33|9.9719
15:23:33|9.9776
15:23:35|9.9776
15:23:37|9.9689
15:23:38|9.9676
15:23:39|9.9676
15:23:40|9.9652
15:23:41|9.9652
15:23:41|9.9682
15:23:43|9.9681
15:23:44|9.9691
15:23:46|9.9691
15:23:46|9.9691
15:23:47|9.967
15:23:48|9.9786
15:23:49|9.9786
15:23:50|9.9786
15:23:51|9.9682
15:23:52|9.981
15:23:54|9.9717
15:23:55|9.9759
15:23:56|9.9697
15:23:57|9.9697
15:23:58|9.9997
15:23:59|9.9997
15:24:00|10.0053
15:24:01|10.0053
15:24:02|10.0053
15:24:03|10.0053
15:24:04|10.0053
15:24:05|9.9961
15:24:06|9.9961
15:24:07|9.9997
15:24:08|9.9997
15:24:09|10.0053
15:24:10|10.0053
15:24:11|10.0053
15:24:12|10.0052
15:24:13|10.0052
15:24:13|10.0052
15:24:15|10.0052
15:24:15|10.0052
15:24:17|10.0014
15:24:18|10.0014
15:24:19|10.0053
15:24:20|10.0053
15:24:21|10.0053
15:24:22|10.0015
15:24:23|10.
15:24:24|10.0009
15:24:25|10.0009
15:24:26|10.0009
15:24:27|10.0009
15:24:28|10.0031
15:24:29|10.0203
15:24:30|10.0203
15:24:31|10.0024
15:24:32|10.0024
15:24:33|10.0024
15:24:34|10.0024
15:24:35|10.0024
15:24:37|10.001
15:24:38|10.001
15:24:39|9.9995
15:24:40|9.9994
15:24:42|9.9991
15:24:42|9.9991
15:24:43|9.9961
15:24:44|9.9907
15:24:45|9.9898
15:24:47|9.9861
15:24:48|9.9861
15:24:49|9.9861
15:24:50|9.9861
15:24:51|9.9861
15:24:52|9.9778
15:24:53|9.9855
15:24:54|9.9777
15:24:55|9.9802
15:24:56|9.9802
15:24:57|9.9802
15:24:59|9.9806
15:24:59|9.9806
15:25:00|9.9802
15:25:01|9.9802
15:25:02|9.9802
15:25:03|9.9802
15:25:04|9.9802
15:25:05|9.9802
15:25:06|9.9802
15:25:07|9.9816
15:25:08|9.9816
15:25:09|9.9816
15:25:10|9.9816
15:25:11|9.9816
15:25:12|9.9816
15:25:13|9.9817
15:25:14|9.9817
15:25:15|9.9817
15:25:16|9.9816
15:25:17|9.9816
15:25:18|9.9816
15:25:19|9.9816
15:25:20|9.9816
15:25:21|9.9819
15:25:22|9.9819
15:25:23|9.9817
15:25:24|9.9766
15:25:25|9.97
15:25:26|9.9776
15:25:27|9.9832
15:25:28|9.9832
15:25:29|9.9819
15:25:30|9.9819
15:25:31|9.9819
15:25:32|9.9819
15:25:33|9.9819
15:25:34|9.9819
15:25:35|9.9819
15:25:36|9.9819
15:25:38|9.978
15:25:39|9.9759
15:25:40|9.9759
15:25:41|9.9759
15:25:42|9.9759
15:25:43|9.9759
15:25:45|9.9759
15:25:46|9.9819
15:25:47|9.9819
15:25:47|9.9759
15:25:48|9.9759
15:25:50|9.9819
15:25:51|9.9734
15:25:52|9.9734
15:25:52|9.9759
15:25:53|9.9759
15:25:55|9.9759
15:25:56|9.9759
15:25:57|9.9759
15:25:58|9.9759
15:25:59|9.9787
15:26:00|9.9787
15:26:01|9.9787
15:26:02|9.9787
15:26:03|9.9787
15:26:04|9.9789
15:26:05|9.9789
15:26:06|9.9789
15:26:07|9.9789
15:26:08|9.9789
15:26:09|9.9789
15:26:10|9.9789
15:26:11|9.9789
15:26:12|9.9789
15:26:13|9.9789
15:26:14|9.9789
15:26:15|9.9819
15:26:16|9.9793
15:26:17|9.9793
15:26:18|9.9793
15:26:19|9.9802
15:26:20|9.9802
15:26:21|9.9802
15:26:22|9.9812
15:26:23|9.9875
15:26:24|9.9834
15:26:25|9.9915
15:26:26|9.9915
15:26:27|9.9915
15:26:28|9.9915
15:26:29|9.9915
15:26:30|9.9915
15:26:31|9.9915
15:26:32|9.992
15:26:33|9.992
15:26:34|9.992
15:26:35|9.9961
15:26:36|9.9961
15:26:38|9.9867
15:26:39|9.9867
15:26:40|9.9867
15:26:41|9.9867
15:26:42|9.9867
15:26:43|9.9867
15:26:45|9.9883
15:26:46|9.9849
15:26:47|9.9849
15:26:48|9.9849
15:26:48|9.9849
15:26:50|9.9849
15:26:51|9.986
15:26:52|9.9961
15:26:53|9.996
15:26:54|9.996
15:26:55|9.996
15:26:56|9.996
15:26:57|9.993
15:26:58|9.9901
15:26:59|9.9901
15:27:00|9.9901
15:27:00|9.9901
15:27:02|9.9961
15:27:04|9.9961
15:27:04|9.9961
15:27:05|9.9961
15:27:06|9.9961
15:27:07|9.9961
15:27:08|9.9961
15:27:09|9.9961
15:27:10|9.9961
15:27:11|9.9961
15:27:12|9.9961
15:27:13|9.9961
15:27:14|9.9961
15:27:15|9.9961
15:27:16|9.9961
15:27:17|9.9961
15:27:18|9.9961
15:27:19|9.9961
15:27:20|9.9961
15:27:21|9.9961
15:27:22|9.9961
15:27:23|9.9961
15:27:24|10.
15:27:25|10.
15:27:26|10.
15:27:27|9.999
15:27:28|10.
15:27:29|10.
15:27:30|10.
15:27:31|10.
15:27:32|10.
15:27:33|10.
15:27:34|10.
15:27:35|10.
15:27:36|10.
15:27:37|10.
15:27:39|10.
15:27:40|10.
15:27:41|10.
15:27:43|9.9964
15:27:43|10.0032
15:27:44|10.0032
15:27:45|10.0032
15:27:46|9.9999
15:27:47|9.9999
15:27:48|9.9999
15:27:49|9.9999
15:27:50|9.9999
15:27:52|10.0031
15:27:53|10.0031
15:27:54|10.0086
15:27:54|10.0123
15:27:55|10.0091
15:27:57|10.0118
15:27:58|10.0128
15:27:59|10.0128
15:28:00|10.0128
15:28:00|10.0034
15:28:02|10.0034
15:28:02|10.0034
15:28:03|10.0034
15:28:05|10.0034
15:28:06|10.0203
15:28:07|10.0153
15:28:07|10.0153
15:28:08|10.0119
15:28:09|10.0192
15:28:10|10.0192
15:28:11|10.0158
15:28:12|10.0092
15:28:14|10.
15:28:15|10.
15:28:16|10.
15:28:17|10.0043
15:28:17|10.0043
15:28:18|9.9919
15:28:20|10.
15:28:21|10.
15:28:22|10.011
15:28:23|9.9996
15:28:23|10.0059
15:28:24|10.0059
15:28:26|10.0059
15:28:26|10.0097
15:28:28|10.0006
15:28:28|9.997
15:28:29|10.0059
15:28:31|10.0003
15:28:31|10.0003
15:28:33|10.0059
15:28:34|10.0097
15:28:34|10.02
15:28:36|10.0002
15:28:37|10.0002
15:28:38|10.0133
15:28:39|10.0166
15:28:40|10.008
15:28:42|10.008
15:28:43|10.0053
15:28:44|10.0053
15:28:45|10.0143
15:28:46|10.0143
15:28:47|10.0134
15:28:48|10.0159
15:28:49|10.0133
15:28:50|10.0145
15:28:51|10.0133
15:28:52|10.0158
15:28:53|10.0159
15:28:54|10.0159
15:28:55|10.0167
15:28:56|10.0167
15:28:57|10.0167
15:28:58|10.0167
15:28:59|10.0159
15:29:01|10.0159
15:29:01|10.0159
15:29:03|10.0167
15:29:03|10.0167
15:29:04|10.0176
15:29:05|10.0176
15:29:06|10.0176
15:29:08|10.0187
15:29:09|10.0187
15:29:10|10.0187
15:29:11|10.0187
15:29:11|10.0187
15:29:13|10.0187
15:29:14|10.0196
15:29:15|10.0196
15:29:15|10.0167
15:29:16|10.017
15:29:18|10.0196
15:29:19|10.02
15:29:20|10.02
15:29:21|10.0199
15:29:22|10.0199
15:29:23|10.0199
15:29:24|10.0199
15:29:25|10.0199
15:29:26|10.0199
15:29:27|10.0199
15:29:28|10.0199
15:29:29|10.0199
15:29:30|10.02
15:29:31|10.02
15:29:32|10.02
15:29:33|10.02
15:29:34|10.02
15:29:35|10.02
15:29:36|10.02
15:29:37|10.0196
15:29:38|10.0189
15:29:39|10.0298
15:29:40|10.0262
15:29:41|10.0262
15:29:42|10.0196
15:29:43|10.0196
15:29:44|10.0196
15:29:46|10.0196
15:29:47|10.0189
15:29:48|10.0189
15:29:49|10.0189
15:29:50|10.0189
15:29:50|10.0196
15:29:51|10.0219
15:29:53|10.0219
15:29:53|10.0222
15:29:54|10.0252
15:29:55|10.0252
15:29:57|10.0324
15:29:58|10.0358
15:29:59|10.0395
15:30:00|10.0385
15:30:01|10.0419
15:30:02|10.0452
15:30:03|10.048
15:30:05|10.0488
15:30:05|10.0488
15:30:07|10.0498
15:30:07|10.0498
15:30:08|10.0498
15:30:09|10.0499
15:30:10|10.0499
15:30:11|10.0499
15:30:12|10.0498
15:30:13|10.0499
15:30:14|10.0499
15:30:15|10.0499
15:30:16|10.0589
15:30:17|10.06
15:30:19|10.06
15:30:19|10.06
15:30:20|10.06
15:30:22|10.0665
15:30:22|10.0648
15:30:23|10.0565
15:30:25|10.0664
15:30:26|10.0664
15:30:26|10.0665
15:30:27|10.0634
15:30:28|10.0634
15:30:29|10.0664
15:30:30|10.0663
15:30:31|10.0663
15:30:32|10.0659
15:30:34|10.058
15:30:34|10.0634
15:30:35|10.0544
15:30:36|10.059
15:30:37|10.0552
15:30:38|10.0535
15:30:39|10.0535
15:30:40|10.0535
15:30:42|10.0544
15:30:43|10.0537
15:30:44|10.0549
15:30:45|10.0489
15:30:46|10.0489
15:30:47|10.0489
15:30:48|10.044
15:30:49|10.0436
15:30:50|10.0518
15:30:51|10.0518
15:30:53|10.0526
15:30:53|10.0531
15:30:55|10.0461
15:30:56|10.0461
15:30:57|10.051
15:30:57|10.051
15:30:58|10.051
15:31:00|10.051
15:31:01|10.051
15:31:02|10.051
15:31:03|10.0419
15:31:04|10.0389
15:31:05|10.0379
15:31:06|10.0419
15:31:07|10.0419
15:31:08|10.0419
15:31:09|10.0348
15:31:10|10.03
15:31:12|10.0301
15:31:12|10.0303
15:31:13|10.03
15:31:14|10.0372
15:31:15|10.0323
15:31:16|10.0282
15:31:17|10.0258
15:31:18|10.0143
15:31:19|10.0221
15:31:20|10.0221
15:31:21|10.0216
15:31:22|10.0269
15:31:23|10.0154
15:31:24|10.0154
15:31:25|10.0179
15:31:26|10.0145
15:31:28|10.0213
15:31:28|10.0213
15:31:30|10.0213
15:31:31|10.0213
15:31:32|10.0213
15:31:33|10.0213
15:31:33|10.0213
15:31:34|10.0213
15:31:36|10.0147
15:31:37|10.0474
15:31:38|10.0289
15:31:39|10.0284
15:31:40|10.0346
15:31:41|10.0322
15:31:42|10.034
15:31:43|10.034
15:31:44|10.034
15:31:45|10.034
15:31:47|10.0299
15:31:47|10.0299
15:31:48|10.0296
15:31:50|10.0296
15:31:51|10.0289
15:31:52|10.0289
15:31:53|10.0289
15:31:54|10.0291
15:31:55|10.0291
15:31:56|10.0299
15:31:57|10.0321
15:31:58|10.0301
15:31:59|10.051
15:32:00|10.0376
15:32:01|10.034
15:32:02|10.0339
15:32:02|10.034
15:32:04|10.0291
15:32:05|10.0291
15:32:06|10.0291
15:32:06|10.0263
15:32:08|10.0263
15:32:09|10.028
15:32:09|10.0267
15:32:11|10.029
15:32:12|10.029
15:32:13|10.029
15:32:13|10.0304
15:32:15|10.0348
15:32:15|10.0311
15:32:17|10.0311
15:32:18|10.0311
15:32:19|10.0311
15:32:20|10.0321
15:32:21|10.0299
15:32:22|10.0311
15:32:23|10.025
15:32:24|10.025
15:32:25|10.025
15:32:26|10.025
15:32:27|10.025
15:32:28|10.03
15:32:29|10.0255
15:32:30|10.0255
15:32:31|10.0255
15:32:32|10.0255
15:32:33|10.025
15:32:34|10.0297
15:32:35|10.0297
15:32:36|10.025
15:32:37|10.0184
15:32:38|10.018
15:32:39|10.0157
15:32:40|10.014
15:32:41|10.014
15:32:43|10.0139
15:32:44|10.0214
15:32:45|10.014
15:32:46|10.0139
15:32:47|10.0171
15:32:49|10.014
15:32:50|10.0139
15:32:50|10.014
15:32:51|10.0124
15:32:53|10.0109
15:32:54|10.0109
15:32:55|10.0101
15:32:56|10.01
15:32:57|10.01
15:32:58|10.01
15:32:59|10.01
15:33:00|10.01
15:33:01|10.0086
15:33:02|10.0069
15:33:03|10.0101
15:33:04|10.0101
15:33:05|10.0101
15:33:05|10.0101
15:33:07|10.0101
15:33:08|10.0123
15:33:09|10.0171
15:33:10|10.0211
15:33:11|10.0211
15:33:12|10.0131
15:33:13|10.0199
15:33:14|10.0199
15:33:15|10.0146
15:33:16|10.022
15:33:17|10.022
15:33:18|10.022
15:33:19|10.0079
15:33:20|10.0096
15:33:21|10.0081
15:33:22|10.0091
15:33:23|10.0091
15:33:24|10.0091
15:33:25|10.0091
15:33:26|10.0166
15:33:27|10.0166
15:33:28|10.0166
15:33:29|10.0166
15:33:30|10.0166
15:33:31|10.0166
15:33:32|10.0166
15:33:33|10.0166
15:33:34|10.0166
15:33:35|10.0166
15:33:36|10.0135
15:33:37|10.0104
15:33:38|10.0104
15:33:39|10.0111
15:33:41|10.0104
15:33:41|10.0112
15:33:42|10.0112
15:33:43|10.0112
15:33:45|10.0434
15:33:46|10.0434
15:33:47|10.0528
15:33:48|10.0436
15:33:49|10.0441
15:33:51|10.043
15:33:51|10.029
15:33:52|10.0402
15:33:53|10.0415
15:33:54|10.0415
15:33:55|10.0431
15:33:56|10.0431
15:33:57|10.0434
15:33:58|10.0434
15:33:59|10.0434
15:34:00|10.0434
15:34:01|10.0433
15:34:02|10.0433
15:34:03|10.0433
15:34:04|10.0433
15:34:05|10.0433
15:34:06|10.0433
15:34:07|10.0433
15:34:08|10.0434
15:34:09|10.0434
15:34:10|10.0434
15:34:12|10.044
15:34:13|10.0469
15:34:14|10.0473
15:34:15|10.0397
15:34:16|10.0418
15:34:17|10.0412
15:34:18|10.0472
15:34:19|10.0504
15:34:20|10.0504
15:34:21|10.0475
15:34:22|10.0475
15:34:23|10.0481
15:34:24|10.0494
15:34:25|10.0504
15:34:25|10.0504
15:34:27|10.0501
15:34:28|10.0501
15:34:29|10.0418
15:34:30|10.0496
15:34:31|10.0496
15:34:31|10.0495
15:34:32|10.0495
15:34:34|10.0495
15:34:35|10.0495
15:34:36|10.0495
15:34:37|10.0418
15:34:38|10.0472
15:34:39|10.0472
15:34:40|10.0418
15:34:41|10.1193
15:34:42|10.0957
15:34:43|10.1007
15:34:44|10.0925
15:34:45|10.0917
15:34:46|10.0854
15:34:47|10.078
15:34:48|10.0684
15:34:49|10.0684
15:34:50|10.071
15:34:51|10.1007
15:34:52|10.0917
15:34:53|10.0878
15:34:54|10.0915
15:34:55|10.0988
15:34:56|10.0878
15:34:57|10.0929
15:34:58|10.0819
15:34:59|10.0819
15:35:00|10.1016
15:35:01|10.0981
15:35:02|10.0959
15:35:03|10.0894
15:35:05|10.0923
15:35:05|10.1021
15:35:07|10.0981
15:35:08|10.0929
15:35:09|10.092
15:35:10|10.0818
15:35:10|10.0985
15:35:11|10.111
15:35:13|10.1071
15:35:14|10.1
15:35:15|10.104
15:35:16|10.1018
15:35:17|10.0861
15:35:17|10.0978
15:35:19|10.1016
15:35:20|10.1071
15:35:21|10.1075
15:35:22|10.1054
15:35:23|10.1052
15:35:24|10.1065
15:35:25|10.1065
15:35:26|10.1101
15:35:27|10.1008
15:35:28|10.1105
15:35:29|10.101
15:35:30|10.1
15:35:31|10.1
15:35:32|10.1004
15:35:33|10.105
15:35:34|10.105
15:35:35|10.1066
15:35:36|10.1067
15:35:37|10.108
15:35:38|10.1087
15:35:39|10.1087
15:35:40|10.1013
15:35:41|10.1014
15:35:42|10.1005
15:35:43|10.1
15:35:44|10.1066
15:35:45|10.1025
15:35:46|10.1095
15:35:48|10.1089
15:35:48|10.1006
15:35:50|10.1078
15:35:51|10.1028
15:35:52|10.1017
15:35:53|10.1015
15:35:54|10.1015
15:35:55|10.1004
15:35:56|10.1068
15:35:58|10.1095
15:35:58|10.1095
15:36:00|10.1004
15:36:01|10.1005
15:36:02|10.1004
15:36:03|10.1094
15:36:04|10.1094
15:36:05|10.1101
15:36:06|10.1101
15:36:07|10.1115
15:36:08|10.11
15:36:09|10.1099
15:36:10|10.1253
15:36:11|10.1156
15:36:12|10.1144
15:36:13|10.1137
15:36:14|10.1262
15:36:15|10.1194
15:36:16|10.1181
15:36:17|10.1332
15:36:18|10.1259
15:36:19|10.117
15:36:20|10.1114
15:36:21|10.1137
15:36:22|10.1172
15:36:23|10.1182
15:36:24|10.1201
15:36:25|10.1258
15:36:26|10.1288
15:36:27|10.1283
15:36:28|10.1337
15:36:29|10.1332
15:36:30|10.1382
15:36:31|10.113
15:36:32|10.113
15:36:33|10.1234
15:36:34|10.124
15:36:35|10.1194
15:36:36|10.1194
15:36:37|10.1195
15:36:38|10.1174
15:36:39|10.1283
15:36:41|10.1242
15:36:41|10.1264
15:36:43|10.124
15:36:43|10.1259
15:36:44|10.1259
15:36:45|10.1183
15:36:47|10.14
15:36:48|10.1344
15:36:49|10.1265
15:36:51|10.1326
15:36:51|10.1326
15:36:52|10.1297
15:36:53|10.1333
15:36:55|10.14
15:36:56|10.1314
15:36:57|10.1313
15:36:58|10.1348
15:36:59|10.1342
15:37:00|10.1334
15:37:01|10.1392
15:37:02|10.1431
15:37:03|10.1385
15:37:04|10.1455
15:37:05|10.1474
15:37:06|10.1474
15:37:07|10.1359
15:37:08|10.1358
15:37:09|10.15
15:37:10|10.1501
15:37:11|10.1498
15:37:12|10.1499
15:37:13|10.1509
15:37:14|10.1555
15:37:15|10.1555
15:37:16|10.1509
15:37:17|10.1564
15:37:18|10.1509
15:37:19|10.1499
15:37:20|10.169
15:37:21|10.1517
15:37:22|10.1509
15:37:23|10.1521
15:37:24|10.1545
15:37:25|10.15
15:37:26|10.1467
15:37:27|10.1437
15:37:28|10.1501
15:37:29|10.1509
15:37:30|10.1509
15:37:31|10.1509
15:37:32|10.1515
15:37:33|10.1515
15:37:34|10.1633
15:37:35|10.1596
15:37:36|10.1596
15:37:37|10.16
15:37:38|10.1536
15:37:39|10.155
15:37:40|10.1554
15:37:41|10.1525
15:37:42|10.1554
15:37:43|10.1537
15:37:44|10.1696
15:37:45|10.1692
15:37:46|10.17
15:37:47|10.1767
15:37:48|10.1647
15:37:50|10.1706
15:37:50|10.1767
15:37:51|10.1758
15:37:52|10.1767
15:37:54|10.1863
15:37:55|10.1928
15:37:56|10.1925
15:37:57|10.1908
15:37:58|10.1886
15:37:59|10.2
15:38:00|10.1793
15:38:02|10.18
15:38:03|10.1777
15:38:04|10.18
15:38:05|10.18
15:38:06|10.18
15:38:07|10.18
15:38:08|10.18
15:38:09|10.1777
15:38:10|10.1752
15:38:11|10.175
15:38:12|10.1745
15:38:13|10.1742
15:38:14|10.1779
15:38:15|10.1694
15:38:16|10.1715
15:38:17|10.1699
15:38:18|10.1715
15:38:19|10.1695
15:38:20|10.1697
15:38:21|10.1533
15:38:22|10.15
15:38:23|10.1473
15:38:24|10.1427
15:38:25|10.1439
15:38:26|10.1525
15:38:27|10.1523
15:38:28|10.1523
15:38:29|10.1523
15:38:30|10.1523
15:38:31|10.1398
15:38:32|10.1275
15:38:33|10.1205
15:38:34|10.0968
15:38:35|10.0812
15:38:36|10.0925
15:38:37|10.0585
15:38:38|10.099
15:38:39|10.0909
15:38:40|10.0869
15:38:41|10.0599
15:38:42|10.0732
15:38:43|10.0769
15:38:44|10.0467
15:38:45|10.0665
15:38:46|10.0917
15:38:47|10.0913
15:38:48|10.0706
15:38:49|10.0706
15:38:51|10.0876
15:38:52|10.0356
15:38:53|10.0414
15:38:55|10.0432
15:38:56|10.0425
15:38:57|10.0504
15:38:58|10.0486
15:38:59|10.0519
15:38:59|10.06
15:39:01|10.0502
15:39:02|10.0649
15:39:03|10.0769
15:39:03|10.0681
15:39:04|10.0704
15:39:05|10.0704
15:39:07|10.0817
15:39:08|10.0817
15:39:08|10.0816
15:39:10|10.0744
15:39:10|10.0817
15:39:12|10.0817
15:39:12|10.0876
15:39:13|10.1
15:39:15|10.0981
15:39:16|10.0882
15:39:16|10.1
15:39:17|10.1
15:39:19|10.0906
15:39:19|10.1
15:39:21|10.1
15:39:22|10.1
15:39:22|10.0991
15:39:23|10.1033
15:39:24|10.11
15:39:26|10.1053
15:39:27|10.1053
15:39:28|10.1099
15:39:28|10.1099
15:39:30|10.1096
15:39:31|10.1096
15:39:31|10.139
15:39:33|10.1324
15:39:33|10.1324
15:39:35|10.1101
15:39:36|10.1101
15:39:37|10.1181
15:39:37|10.1183
15:39:38|10.1183
15:39:39|10.1116
15:39:40|10.1116
15:39:42|10.1116
15:39:43|10.1099
15:39:43|10.1096
15:39:45|10.1077
15:39:46|10.1324
15:39:46|10.1142
15:39:47|10.1298
15:39:49|10.1132
15:39:50|10.1132
15:39:51|10.103
15:39:53|10.0913
15:39:54|10.0897
15:39:55|10.0923
15:39:56|10.0923
15:39:57|10.0901
15:39:59|10.11
15:39:59|10.11
15:40:00|10.0948
15:40:01|10.0948
15:40:02|10.103
15:40:03|10.11
15:40:04|10.11
15:40:05|10.11
15:40:07|10.1048
15:40:07|10.1235
15:40:08|10.113
15:40:10|10.113
15:40:10|10.124
15:40:12|10.124
15:40:12|10.1227
15:40:13|10.1394
15:40:14|10.1385
15:40:16|10.1385
15:40:16|10.1292
15:40:17|10.1283
15:40:19|10.1384
15:40:19|10.1253
15:40:21|10.128
15:40:21|10.128
15:40:23|10.1238
15:40:24|10.123
15:40:25|10.1309
15:40:26|10.1267
15:40:27|10.1266
15:40:28|10.128
15:40:29|10.1228
15:40:30|10.1293
15:40:31|10.1261
15:40:32|10.1263
15:40:33|10.1263
15:40:34|10.1158
15:40:35|10.1158
15:40:36|10.1248
15:40:37|10.1292
15:40:38|10.1265
15:40:40|10.1399
15:40:40|10.1399
15:40:41|10.1399
15:40:42|10.137
15:40:43|10.143
15:40:44|10.1327
15:40:45|10.1327
15:40:46|10.1463
15:40:47|10.146
15:40:48|10.1464
15:40:49|10.1591
15:40:50|10.1597
15:40:51|10.1596
15:40:53|10.1506
15:40:54|10.1463
15:40:55|10.1489
15:40:56|10.1486
15:40:57|10.1528
15:40:58|10.14
15:40:59|10.132
15:41:00|10.1281
15:41:01|10.1326
15:41:03|10.1161
15:41:03|10.0947
15:41:04|10.089
15:41:05|10.0932
15:41:07|10.0934
15:41:08|10.0907
15:41:08|10.08
15:41:09|10.0839
15:41:10|10.0839
15:41:11|10.0839
15:41:13|10.0889
15:41:14|10.0884
15:41:15|10.08
15:41:16|10.08
15:41:17|10.074
15:41:17|10.0541
15:41:18|10.0649
15:41:20|10.0541
15:41:20|10.0603
15:41:22|10.0558
15:41:23|10.0558
15:41:24|10.064
15:41:25|10.068
15:41:26|10.068
15:41:27|10.068
15:41:28|10.0576
15:41:29|10.068
15:41:30|10.0744
15:41:31|10.0744
15:41:32|10.0744
15:41:33|10.0907
15:41:34|10.0912
15:41:35|10.0912
15:41:36|10.1008
15:41:37|10.1134
15:41:37|10.1007
15:41:39|10.1007
15:41:40|10.0898
15:41:41|10.1036
15:41:42|10.0891
15:41:43|10.0891
15:41:44|10.0905
15:41:45|10.0924
15:41:46|10.0924
15:41:47|10.094
15:41:48|10.094
15:41:49|10.1019
15:41:50|10.098
15:41:51|10.1008
15:41:52|10.0953
15:41:53|10.0967
15:41:55|10.098
15:41:56|10.088
15:41:57|10.0857
15:41:58|10.0857
15:41:59|10.0857
15:42:00|10.0991
15:42:01|10.0991
15:42:02|10.0929
15:42:03|10.0929
15:42:04|10.0929
15:42:05|10.0929
15:42:06|10.0929
15:42:07|10.0983
15:42:08|10.1006
15:42:09|10.1006
15:42:10|10.1051
15:42:11|10.1182
15:42:12|10.1157
15:42:13|10.1157
15:42:14|10.1095
15:42:15|10.1095
15:42:16|10.1104
15:42:18|10.1104
15:42:18|10.1097
15:42:19|10.1101
15:42:20|10.1113
15:42:21|10.1113
15:42:22|10.1113
15:42:23|10.1113
15:42:25|10.1127
15:42:25|10.111
15:42:26|10.1127
15:42:27|10.1137
15:42:28|10.1137
15:42:29|10.11
15:42:30|10.09
15:42:31|10.0807
15:42:32|10.0859
15:42:33|10.0688
15:42:34|10.0701
15:42:36|10.0655
15:42:37|10.075
15:42:37|10.0623
15:42:38|10.0621
15:42:39|10.0722
15:42:40|10.0843
15:42:42|10.099
15:42:43|10.099
15:42:43|10.1032
15:42:44|10.1032
15:42:45|10.0936
15:42:46|10.0971
15:42:47|10.0945
15:42:48|10.0999
15:42:50|10.0999
15:42:50|10.0986
15:42:51|10.0986
15:42:53|10.097
15:42:54|10.097
15:42:55|10.1021
15:42:56|10.1082
15:42:57|10.109
15:42:58|10.11
15:42:59|10.11
15:43:00|10.11
15:43:01|10.1019
15:43:02|10.1019
15:43:03|10.1003
15:43:05|10.1003
15:43:05|10.1029
15:43:06|10.1299
15:43:07|10.1299
15:43:08|10.11
15:43:09|10.1268
15:43:10|10.1256
15:43:11|10.1261
15:43:13|10.1116
15:43:14|10.1107
15:43:15|10.1107
15:43:16|10.11
15:43:17|10.11
15:43:18|10.1108
15:43:19|10.11
15:43:19|10.11
15:43:21|10.1101
15:43:21|10.1101
15:43:23|10.074
15:43:23|10.1062
15:43:24|10.1079
15:43:25|10.1103
15:43:27|10.1103
15:43:28|10.1103
15:43:29|10.1103
15:43:29|10.1103
15:43:30|10.1012
15:43:31|10.1012
15:43:33|10.0983
15:43:33|10.1011
15:43:34|10.0885
15:43:35|10.0975
15:43:37|10.087
15:43:37|10.0857
15:43:38|10.0948
15:43:39|10.0948
15:43:40|10.0973
15:43:42|10.0645
15:43:43|10.0645
15:43:44|10.0645
15:43:45|10.0921
15:43:46|10.0692
15:43:47|10.0692
15:43:48|10.0692
15:43:49|10.0692
15:43:50|10.0798
15:43:51|10.0604
15:43:52|10.0604
15:43:53|10.0735
15:43:54|10.0615
15:43:55|10.0672
15:43:56|10.0635
15:43:57|10.0635
15:43:58|10.0635
15:43:59|10.0694
15:44:00|10.0847
15:44:01|10.0847
15:44:02|10.0847
15:44:03|10.0847
15:44:04|10.0963
15:44:06|10.1077
15:44:06|10.1034
15:44:07|10.0982
15:44:08|10.1024
15:44:09|10.1024
15:44:10|10.1198
15:44:11|10.1198
15:44:12|10.1092
15:44:13|10.114
15:44:14|10.1064
15:44:16|10.1153
15:44:16|10.1153
15:44:18|10.1153
15:44:19|10.1042
15:44:20|10.103
15:44:21|10.0931
15:44:22|10.1027
15:44:22|10.1027
15:44:24|10.1056
15:44:25|10.0975
15:44:25|10.1
15:44:27|10.1
15:44:28|10.1
15:44:29|10.1
15:44:30|10.1027
15:44:31|10.1027
15:44:32|10.1026
15:44:33|10.1026
15:44:34|10.1026
15:44:35|10.1
15:44:36|10.1
15:44:37|10.1026
15:44:38|10.1
15:44:39|10.1
15:44:40|10.0975
15:44:41|10.0975
15:44:42|10.0941
15:44:43|10.0888
15:44:44|10.0894
15:44:45|10.0929
15:44:46|10.0927
15:44:47|10.0927
15:44:48|10.0996
15:44:49|10.0996
15:44:50|10.0806
15:44:51|10.0862
15:44:52|10.0883
15:44:53|10.0817
15:44:54|10.0908
15:44:55|10.0839
15:44:56|10.0839
15:44:58|10.0839
15:44:59|10.0839
15:45:00|10.0784
15:45:01|10.0875
15:45:02|10.0835
15:45:03|10.0835
15:45:05|10.0897
15:45:05|10.0908
15:45:07|10.0908
15:45:08|10.1
15:45:09|10.0997
15:45:10|10.0996
15:45:11|10.0996
15:45:12|10.095
15:45:13|10.095
15:45:14|10.1
15:45:15|10.1
15:45:16|10.1
15:45:17|10.0978
15:45:18|10.0968
15:45:19|10.0927
15:45:20|10.0927
15:45:21|10.0944
15:45:22|10.0944
15:45:23|10.0938
15:45:24|10.0938
15:45:25|10.1
15:45:26|10.1
15:45:27|10.1
15:45:28|10.0929
15:45:29|10.0929
15:45:30|10.099
15:45:31|10.1
15:45:32|10.1
15:45:33|10.1
15:45:34|10.0995
15:45:35|10.0995
15:45:36|10.0995
15:45:37|10.0995
15:45:38|10.0995
15:45:39|10.113
15:45:40|10.1048
15:45:41|10.1048
15:45:42|10.105
15:45:43|10.105
15:45:44|10.1119
15:45:45|10.1109
15:45:46|10.1095
15:45:47|10.109
15:45:48|10.109
15:45:49|10.1002
15:45:50|10.109
15:45:51|10.109
15:45:52|10.109
15:45:53|10.1088
15:45:54|10.1046
15:45:55|10.1045
15:45:56|10.1002
15:45:58|10.1066
15:45:58|10.1002
15:46:00|10.1083
15:46:01|10.1011
15:46:02|10.1011
15:46:03|10.1083
15:46:04|10.1087
15:46:05|10.1179
15:46:06|10.1179
15:46:07|10.118
15:46:07|10.1083
15:46:09|10.1083
15:46:10|10.1173
15:46:11|10.1173
15:46:12|10.1098
15:46:13|10.1098
15:46:14|10.1163
15:46:15|10.1102
15:46:16|10.1102
15:46:17|10.1135
15:46:19|10.1136
15:46:19|10.1163
15:46:20|10.1163
15:46:21|10.1083
15:46:23|10.1088
15:46:23|10.1088
15:46:24|10.1014
15:46:26|10.1094
15:46:27|10.1094
15:46:28|10.1088
15:46:29|10.1094
15:46:30|10.1129
15:46:31|10.113
15:46:32|10.113
15:46:32|10.113
15:46:33|10.113
15:46:34|10.1094
15:46:35|10.1094
15:46:36|10.1129
15:46:37|10.1119
15:46:38|10.1119
15:46:40|10.1127
15:46:41|10.1095
15:46:42|10.1129
15:46:43|10.1125
15:46:43|10.113
15:46:44|10.113
15:46:45|10.113
15:46:47|10.1135
15:46:47|10.1153
15:46:48|10.1153
15:46:50|10.1153
15:46:51|10.1173
15:46:51|10.1173
15:46:52|10.1173
15:46:54|10.1173
15:46:55|10.1171
15:46:56|10.1172
15:46:57|10.1171
15:46:58|10.117
15:47:00|10.113
15:47:01|10.113
15:47:03|10.113
15:47:03|10.113
15:47:04|10.113
15:47:06|10.1173
15:47:07|10.113
15:47:07|10.113
15:47:08|10.113
15:47:09|10.113
15:47:11|10.101
15:47:12|10.101
15:47:12|10.1036
15:47:14|10.1036
15:47:15|10.1036
15:47:16|10.1096
15:47:17|10.11
15:47:18|10.1102
15:47:19|10.1054
15:47:19|10.1054
15:47:20|10.1147
15:47:22|10.1172
15:47:23|10.1173
15:47:24|10.1147
15:47:25|10.1147
15:47:26|10.1147
15:47:27|10.1147
15:47:28|10.1147
15:47:29|10.1172
15:47:30|10.12
15:47:31|10.12
15:47:32|10.12
15:47:33|10.1278
15:47:34|10.1278
15:47:35|10.15
15:47:36|10.1496
15:47:37|10.1484
15:47:38|10.1499
15:47:39|10.152
15:47:40|10.1547
15:47:41|10.1575
15:47:42|10.17
15:47:43|10.1755
15:47:44|10.1838
15:47:45|10.1691
15:47:46|10.166
15:47:47|10.1719
15:47:48|10.1968
15:47:49|10.1772
15:47:50|10.195
15:47:51|10.1963
15:47:52|10.1758
15:47:53|10.1841
15:47:54|10.1819
15:47:55|10.1823
15:47:56|10.1801
15:47:57|10.1865
15:47:58|10.1832
15:47:59|10.2111
15:48:00|10.1856
15:48:01|10.1856
15:48:02|10.1967
15:48:04|10.1946
15:48:04|10.1972
15:48:06|10.2
15:48:07|10.2001
15:48:07|10.2008
15:48:09|10.2022
15:48:10|10.205
15:48:11|10.2133
15:48:12|10.2133
15:48:14|10.1987
15:48:14|10.2059
15:48:15|10.1939
15:48:16|10.1959
15:48:17|10.1972
15:48:18|10.2043
15:48:19|10.2043
15:48:20|10.2099
15:48:21|10.2111
15:48:22|10.2118
15:48:23|10.2093
15:48:24|10.2024
15:48:25|10.2063
15:48:26|10.205
15:48:27|10.207
15:48:28|10.207
15:48:29|10.1958
15:48:30|10.2004
15:48:31|10.2062
15:48:32|10.1999
15:48:33|10.19
15:48:34|10.1974
15:48:35|10.2057
15:48:36|10.2049
15:48:37|10.205
15:48:38|10.205
15:48:39|10.2008
15:48:40|10.205
15:48:41|10.2026
15:48:42|10.2063
15:48:43|10.207
15:48:44|10.2181
15:48:45|10.2258
15:48:46|10.207
15:48:47|10.2219
15:48:48|10.2238
15:48:49|10.2132
15:48:50|10.2257
15:48:51|10.2186
15:48:52|10.2186
15:48:53|10.2291
15:48:54|10.2253
15:48:55|10.228
15:48:56|10.2247
15:48:57|10.225
15:48:58|10.225
15:49:00|10.222
15:49:00|10.2247
15:49:02|10.23
15:49:03|10.23
15:49:04|10.2204
15:49:05|10.2204
15:49:07|10.2326
15:49:07|10.2393
15:49:08|10.2393
15:49:09|10.24
15:49:11|10.2401
15:49:11|10.2413
15:49:13|10.249
15:49:14|10.2439
15:49:15|10.249
15:49:16|10.2636
15:49:17|10.2835
15:49:18|10.2717
15:49:19|10.2706
15:49:20|10.2732
15:49:21|10.2727
15:49:22|10.2727
15:49:23|10.2739
15:49:24|10.276
15:49:25|10.2852
15:49:26|10.2993
15:49:27|10.2945
15:49:28|10.2875
15:49:28|10.291
15:49:30|10.2895
15:49:31|10.2947
15:49:32|10.2892
15:49:33|10.2875
15:49:34|10.2861
15:49:35|10.2865
15:49:36|10.2971
15:49:37|10.2892
15:49:38|10.2889
15:49:39|10.2911
15:49:40|10.3099
15:49:41|10.294
15:49:42|10.3363
15:49:43|10.3281
15:49:44|10.3127
15:49:45|10.3014
15:49:46|10.3003
15:49:47|10.3046
15:49:48|10.3046
15:49:49|10.3228
15:49:50|10.3213
15:49:51|10.3131
15:49:52|10.3066
15:49:53|10.32
15:49:55|10.3131
15:49:56|10.3069
15:49:56|10.3027
15:49:57|10.32
15:49:59|10.3294
15:50:00|10.3094
15:50:01|10.3128
15:50:03|10.311
15:50:03|10.325
15:50:05|10.3289
15:50:05|10.3282
15:50:07|10.3337
15:50:07|10.3251
15:50:08|10.3247
15:50:10|10.3101
15:50:11|10.3252
15:50:12|10.3295
15:50:13|10.3252
15:50:13|10.3232
15:50:14|10.32
15:50:16|10.3193
15:50:17|10.3227
15:50:17|10.3203
15:50:19|10.3099
15:50:20|10.3
15:50:21|10.2601
15:50:22|10.2475
15:50:22|10.2355
15:50:24|10.2266
15:50:24|10.2215
15:50:25|10.2437
15:50:27|10.2276
15:50:28|10.2403
15:50:29|10.2403
15:50:30|10.2417
15:50:31|10.2494
15:50:32|10.2593
15:50:33|10.2558
15:50:34|10.2673
15:50:35|10.2624
15:50:36|10.2677
15:50:36|10.2687
15:50:38|10.2624
15:50:39|10.2612
15:50:40|10.2654
15:50:41|10.2873
15:50:42|10.2656
15:50:43|10.2929
15:50:44|10.3086
15:50:45|10.3031
15:50:46|10.2746
15:50:47|10.2883
15:50:48|10.2757
15:50:49|10.2958
15:50:50|10.295
15:50:51|10.2987
15:50:52|10.2747
15:50:53|10.2747
15:50:54|10.3
15:50:55|10.3046
15:50:56|10.2987
15:50:57|10.2418
15:50:58|10.2706
15:50:59|10.2405
15:51:00|10.2645
15:51:01|10.2619
15:51:02|10.2998
15:51:04|10.3034
15:51:05|10.3383
15:51:06|10.3136
15:51:07|10.3212
15:51:08|10.3058
15:51:10|10.3212
15:51:10|10.3017
15:51:11|10.3
15:51:12|10.3082
15:51:13|10.3075
15:51:15|10.3032
15:51:16|10.3074
15:51:16|10.3106
15:51:18|10.3106
15:51:19|10.3086
15:51:20|10.3136
15:51:21|10.3084
15:51:22|10.32
15:51:23|10.3231
15:51:23|10.3231
15:51:25|10.3231
15:51:26|10.32
15:51:27|10.3139
15:51:28|10.3165
15:51:29|10.3481
15:51:30|10.3475
15:51:30|10.3388
15:51:32|10.3481
15:51:35|10.34
15:51:35|10.3269
15:51:36|10.3213
15:51:38|10.3155
15:51:39|10.3176
15:51:39|10.3415
15:51:41|10.3263
15:51:41|10.3317
15:51:43|10.325
15:51:43|10.3359
15:51:44|10.328
15:51:45|10.3351
15:51:46|10.3351
15:51:47|10.3354
15:51:49|10.3303
15:51:49|10.3359
15:51:50|10.3354
15:51:51|10.3353
15:51:53|10.335
15:51:54|10.3351
15:51:55|10.3351
15:51:56|10.3351
15:51:56|10.3351
15:51:58|10.3351
15:51:58|10.3351
15:52:00|10.3399
15:52:01|10.3399
15:52:01|10.3351
15:52:03|10.35
15:52:04|10.35
15:52:06|10.35
15:52:06|10.3423
15:52:08|10.35
15:52:08|10.3399
15:52:10|10.3472
15:52:11|10.3461
15:52:12|10.3461
15:52:13|10.3515
15:52:14|10.3528
15:52:15|10.3528
15:52:16|10.353
15:52:17|10.3526
15:52:18|10.3537
15:52:19|10.3523
15:52:20|10.36
15:52:21|10.3604
15:52:22|10.362
15:52:23|10.3628
15:52:24|10.368
15:52:25|10.37
15:52:25|10.3719
15:52:27|10.3729
15:52:28|10.3769
15:52:29|10.3851
15:52:30|10.3767
15:52:31|10.3877
15:52:32|10.4001
15:52:33|10.3951
15:52:34|10.3959
15:52:35|10.3948
15:52:36|10.3926
15:52:37|10.3907
15:52:38|10.39
15:52:39|10.3907
15:52:40|10.3941
15:52:41|10.3957
15:52:42|10.4039
15:52:43|10.3929
15:52:44|10.3943
15:52:45|10.3938
15:52:46|10.3733
15:52:47|10.4078
15:52:48|10.3867
15:52:49|10.3724
15:52:50|10.3649
15:52:51|10.3753
15:52:52|10.3741
15:52:53|10.3745
15:52:54|10.3773
15:52:55|10.3785
15:52:56|10.3754
15:52:57|10.3857
15:52:58|10.3857
15:52:59|10.3814
15:53:00|10.3851
15:53:01|10.3857
15:53:02|10.3899
15:53:03|10.3824
15:53:05|10.3873
15:53:05|10.3759
15:53:07|10.3881
15:53:07|10.3881
15:53:08|10.3881
15:53:10|10.3909
15:53:11|10.3976
15:53:12|10.4051
15:53:13|10.3816
15:53:14|10.3895
15:53:15|10.398
15:53:16|10.3986
15:53:17|10.4089
15:53:18|10.3971
15:53:19|10.4062
15:53:20|10.4023
15:53:21|10.3876
15:53:22|10.3993
15:53:23|10.3881
15:53:24|10.3985
15:53:25|10.4024
15:53:26|10.4062
15:53:27|10.3984
15:53:28|10.3988
15:53:29|10.4024
15:53:30|10.3984
15:53:31|10.4093
15:53:32|10.4093
15:53:33|10.4014
15:53:34|10.4023
15:53:35|10.4058
15:53:36|10.41
15:53:37|10.4077
15:53:38|10.41
15:53:39|10.4105
15:53:41|10.4098
15:53:41|10.4105
15:53:42|10.4093
15:53:43|10.4001
15:53:44|10.397
15:53:45|10.3767
15:53:46|10.372
15:53:47|10.3845
15:53:48|10.3826
15:53:49|10.37
15:53:50|10.377
15:53:51|10.3966
15:53:52|10.3775
15:53:53|10.3786
15:53:54|10.372
15:53:55|10.372
15:53:56|10.37
15:53:57|10.37
15:53:58|10.371
15:53:59|10.3787
15:54:00|10.374
15:54:01|10.3767
15:54:02|10.3787
15:54:03|10.3736
15:54:04|10.372
15:54:06|10.375
15:54:07|10.3723
15:54:08|10.3724
15:54:09|10.37
15:54:10|10.3725
15:54:11|10.3562
15:54:12|10.3501
15:54:13|10.35
15:54:14|10.3465
15:54:15|10.3331
15:54:16|10.3364
15:54:17|10.334
15:54:18|10.3357
15:54:19|10.3331
15:54:20|10.3331
15:54:21|10.3337
15:54:22|10.3331
15:54:23|10.3338
15:54:24|10.3338
15:54:25|10.3331
15:54:26|10.3333
15:54:27|10.3332
15:54:28|10.337
15:54:29|10.3338
15:54:30|10.3338
15:54:31|10.3338
15:54:32|10.3561
15:54:33|10.3376
15:54:34|10.3336
15:54:36|10.3407
15:54:36|10.3494
15:54:37|10.3494
15:54:38|10.3463
15:54:39|10.3454
15:54:40|10.3331
15:54:42|10.3358
15:54:43|10.3347
15:54:44|10.3405
15:54:45|10.3405
15:54:46|10.3276
15:54:47|10.325
15:54:47|10.3383
15:54:49|10.3257
15:54:49|10.3404
15:54:50|10.3272
15:54:52|10.3084
15:54:52|10.2957
15:54:54|10.2987
15:54:55|10.2982
15:54:56|10.2916
15:54:56|10.2927
15:54:57|10.2989
15:54:58|10.2971
15:55:00|10.2899
15:55:00|10.2885
15:55:02|10.2886
15:55:03|10.2916
15:55:03|10.2906
15:55:05|10.2885
15:55:06|10.301
15:55:07|10.3235
15:55:08|10.3207
15:55:09|10.3221
15:55:10|10.3221
15:55:11|10.321
15:55:12|10.3213
15:55:13|10.3066
15:55:15|10.3218
15:55:15|10.3161
15:55:17|10.3161
15:55:18|10.3161
15:55:19|10.3102
15:55:20|10.3101
15:55:21|10.3028
15:55:22|10.3058
15:55:23|10.3102
15:55:24|10.3095
15:55:25|10.3143
15:55:26|10.3233
15:55:27|10.336
15:55:28|10.3364
15:55:28|10.3253
15:55:29|10.3704
15:55:30|10.39
15:55:32|10.3814
15:55:33|10.3889
15:55:34|10.3729
15:55:34|10.37
15:55:36|10.37
15:55:36|10.3763
15:55:38|10.3717
15:55:39|10.3704
15:55:40|10.37
15:55:40|10.374
15:55:41|10.37
15:55:43|10.37
15:55:44|10.371
15:55:45|10.3919
15:55:46|10.374
15:55:47|10.3817
15:55:48|10.3721
15:55:49|10.3774
15:55:50|10.3822
15:55:51|10.38
15:55:52|10.4
15:55:53|10.3922
15:55:54|10.4011
15:55:55|10.391
15:55:56|10.389
15:55:57|10.41
15:55:58|10.3858
15:56:00|10.3946
15:56:00|10.4007
15:56:02|10.3981
15:56:02|10.3907
15:56:03|10.3928
15:56:04|10.39
15:56:05|10.3864
15:56:07|10.4004
15:56:07|10.4002
15:56:09|10.401
15:56:10|10.3932
15:56:11|10.3923
15:56:12|10.389
15:56:14|10.372
15:56:14|10.37
15:56:15|10.37
15:56:17|10.3503
15:56:18|10.348
15:56:19|10.348
15:56:20|10.3397
15:56:20|10.3489
15:56:22|10.3461
15:56:23|10.3461
15:56:24|10.3347
15:56:25|10.3438
15:56:26|10.3377
15:56:27|10.3489
15:56:27|10.3479
15:56:29|10.3532
15:56:30|10.3532
15:56:31|10.3657
15:56:32|10.353
15:56:33|10.3548
15:56:34|10.3502
15:56:35|10.3504
15:56:36|10.35
15:56:37|10.35
15:56:38|10.3518
15:56:39|10.3508
15:56:40|10.3532
15:56:40|10.3532
15:56:42|10.3479
15:56:43|10.3476
15:56:44|10.3476
15:56:45|10.3502
15:56:46|10.3508
15:56:47|10.3507
15:56:48|10.3502
15:56:49|10.3508
15:56:50|10.3508
15:56:51|10.357
15:56:52|10.354
15:56:53|10.3572
15:56:54|10.3548
15:56:55|10.3574
15:56:56|10.3658
15:56:57|10.3553
15:56:58|10.3553
15:57:00|10.3553
15:57:00|10.3709
15:57:01|10.3617
15:57:02|10.3706
15:57:03|10.3583
15:57:04|10.3587
15:57:05|10.3567
15:57:06|10.3546
15:57:08|10.3507
15:57:09|10.357
15:57:10|10.357
15:57:12|10.3637
15:57:13|10.3552
15:57:14|10.3567
15:57:15|10.35
15:57:16|10.3555
15:57:17|10.3419
15:57:18|10.3475
15:57:19|10.3371
15:57:20|10.3539
15:57:21|10.3466
15:57:22|10.3382
15:57:23|10.3382
15:57:24|10.3466
15:57:25|10.3466
15:57:26|10.3566
15:57:27|10.3475
15:57:28|10.3565
15:57:29|10.3553
15:57:30|10.355
15:57:31|10.355
15:57:32|10.3497
15:57:33|10.355
15:57:34|10.3599
15:57:35|10.3617
15:57:36|10.357
15:57:37|10.3572
15:57:39|10.3573
15:57:39|10.3658
15:57:40|10.3658
15:57:41|10.3578
15:57:42|10.3592
15:57:43|10.3619
15:57:44|10.3623
15:57:45|10.3658
15:57:46|10.3643
15:57:47|10.3643
15:57:48|10.3642
15:57:49|10.3642
15:57:50|10.3642
15:57:51|10.36
15:57:52|10.3615
15:57:53|10.37
15:57:54|10.3624
15:57:55|10.37
15:57:56|10.3661
15:57:57|10.3661
15:57:58|10.3696
15:57:59|10.3696
15:58:00|10.3696
15:58:01|10.3728
15:58:02|10.3945
15:58:03|10.3832
15:58:04|10.3809
15:58:05|10.3825
15:58:06|10.4
15:58:07|10.399
15:58:09|10.388
15:58:10|10.4019
15:58:11|10.4138
15:58:13|10.408
15:58:14|10.4094
15:58:15|10.3999
15:58:16|10.399
15:58:17|10.388
15:58:18|10.3872
15:58:19|10.3999
15:58:20|10.3999
15:58:21|10.3999
15:58:22|10.3832
15:58:23|10.382
15:58:24|10.3819
15:58:26|10.3793
15:58:26|10.3765
15:58:28|10.3853
15:58:28|10.3854
15:58:30|10.3785
15:58:31|10.3761
15:58:32|10.3832
15:58:32|10.3768
15:58:33|10.3707
15:58:35|10.36
15:58:35|10.3752
15:58:36|10.3526
15:58:37|10.3615
15:58:39|10.3615
15:58:39|10.3479
15:58:41|10.3574
15:58:42|10.3341
15:58:43|10.3337
15:58:43|10.3124
15:58:44|10.3156
15:58:45|10.3362
15:58:47|10.3214
15:58:47|10.3027
15:58:49|10.2925
15:58:49|10.3225
15:58:50|10.295
15:58:51|10.3213
15:58:53|10.3091
15:58:53|10.3115
15:58:55|10.323
15:58:56|10.3338
15:58:56|10.3536
15:58:58|10.3332
15:58:59|10.3384
15:58:59|10.3359
15:59:01|10.3509
15:59:02|10.3309
15:59:04|10.325
15:59:04|10.3402
15:59:05|10.3321
15:59:06|10.3321
15:59:07|10.3236
15:59:08|10.3236
15:59:10|10.3138
15:59:11|10.3265
15:59:12|10.3252
15:59:13|10.3218
15:59:14|10.3017
15:59:15|10.2949
15:59:16|10.3034
15:59:17|10.3003
15:59:18|10.2906
15:59:19|10.3043
15:59:20|10.2924
15:59:21|10.3053
15:59:22|10.3039
15:59:23|10.3141
15:59:24|10.3145
15:59:25|10.3145
15:59:26|10.3056
15:59:27|10.3
15:59:28|10.3
15:59:29|10.3
15:59:30|10.3112
15:59:31|10.3041
15:59:32|10.305
15:59:33|10.2951
15:59:34|10.3143
15:59:35|10.3047
15:59:36|10.3
15:59:37|10.2997
15:59:38|10.2999
15:59:39|10.291
15:59:40|10.3048
15:59:41|10.2906
15:59:42|10.2912
15:59:43|10.2936
15:59:44|10.2936
15:59:45|10.2939
15:59:46|10.3102
15:59:47|10.2943
15:59:48|10.2999
15:59:49|10.2999
15:59:50|10.2958
15:59:51|10.2997
15:59:52|10.2997
15:59:53|10.299
15:59:54|10.2997
15:59:55|10.3051
15:59:56|10.314
15:59:57|10.3193
15:59:58|10.342
15:59:59|10.3357
16:00:00|10.3386
16:00:01|10.3409
16:00:02|10.3328
16:00:03|10.3299
16:00:04|10.3406
16:00:05|10.3391
16:00:06|10.335
16:00:07|10.335
16:00:08|10.3332
16:00:09|10.3193
16:00:10|10.3283
16:00:12|10.2997
16:00:13|10.3059
16:00:14|10.3127
16:00:15|10.2968
16:00:16|10.2968
16:00:17|10.2855
16:00:18|10.2943
16:00:19|10.2762
16:00:21|10.2919
16:00:21|10.2928
16:00:22|10.2781
16:00:23|10.2513
16:00:25|10.25
16:00:26|10.2468
16:00:27|10.25
16:00:28|10.2449
16:00:29|10.2403
16:00:30|10.2403
16:00:31|10.254
16:00:32|10.2508
16:00:33|10.256
16:00:34|10.2792
16:00:35|10.2864
16:00:36|10.2761
16:00:37|10.2917
16:00:38|10.3157
16:00:39|10.3048
16:00:40|10.3038
16:00:41|10.3061
16:00:42|10.3001
16:00:43|10.298
16:00:44|10.3052
16:00:45|10.2946
16:00:46|10.2946
16:00:47|10.295
16:00:48|10.2946
16:00:49|10.2946
16:00:50|10.2946
16:00:51|10.2941
16:00:52|10.2946
16:00:53|10.29
16:00:54|10.2921
16:00:55|10.2896
16:00:56|10.2803
16:00:57|10.2739
16:00:58|10.2971
16:00:59|10.2867
16:01:00|10.2867
16:01:01|10.2909
16:01:02|10.2909
16:01:03|10.2972
16:01:04|10.2972
16:01:05|10.2971
16:01:06|10.2871
16:01:07|10.2972
16:01:08|10.2872
16:01:09|10.2878
16:01:10|10.2875
16:01:11|10.2901
16:01:12|10.3008
16:01:14|10.2881
16:01:14|10.2881
16:01:16|10.2881
16:01:17|10.279
16:01:18|10.279
16:01:18|10.2526
16:01:20|10.2735
16:01:21|10.2503
16:01:22|10.263
16:01:22|10.2505
16:01:24|10.2505
16:01:24|10.2744
16:01:26|10.2677
16:01:27|10.2669
16:01:28|10.2711
16:01:29|10.2505
16:01:29|10.2505
16:01:31|10.2578
16:01:32|10.25
16:01:33|10.2545
16:01:34|10.2566
16:01:35|10.2526
16:01:36|10.2418
16:01:37|10.244
16:01:38|10.2403
16:01:39|10.2416
16:01:40|10.2453
16:01:41|10.2521
16:01:42|10.2481
16:01:43|10.2468
16:01:44|10.2414
16:01:45|10.2414
16:01:46|10.2414
16:01:47|10.2414
16:01:48|10.2414
16:01:49|10.2403
16:01:50|10.2428
16:01:51|10.2432
16:01:52|10.235
16:01:53|10.22
16:01:54|10.22
16:01:55|10.2
16:01:56|10.2
16:01:57|10.2
16:01:58|10.2
16:01:59|10.2023
16:02:00|10.2023
16:02:01|10.22
16:02:02|10.2006
16:02:03|10.2
16:02:04|10.2033
16:02:05|10.2033
16:02:06|10.18
16:02:07|10.1896
16:02:08|10.1786
16:02:09|10.1786
16:02:10|10.1592
16:02:11|10.1592
16:02:12|10.1651
16:02:14|10.1598
16:02:14|10.164
16:02:15|10.1601
16:02:16|10.1598
16:02:18|10.1742
16:02:18|10.1817
16:02:19|10.1751
16:02:21|10.1922
16:02:23|10.2
16:02:23|10.1989
16:02:24|10.2109
16:02:25|10.2124
16:02:26|10.2
16:02:27|10.2
16:02:28|10.2044
16:02:29|10.2017
16:02:31|10.2118
16:02:31|10.2033
16:02:33|10.2006
16:02:34|10.2008
16:02:35|10.2006
16:02:36|10.1945
16:02:37|10.2027
16:02:38|10.1985
16:02:39|10.1945
16:02:40|10.2013
16:02:41|10.2069
16:02:42|10.1813
16:02:43|10.1579
16:02:44|10.2008
16:02:45|10.1801
16:02:46|10.1878
16:02:47|10.1991
16:02:47|10.1742
16:02:49|10.1834
16:02:50|10.1785
16:02:51|10.1834
16:02:52|10.1734
16:02:53|10.1734
16:02:54|10.1735
16:02:55|10.1735
16:02:56|10.1829
16:02:57|10.1735
16:02:58|10.1877
16:02:59|10.18
16:03:00|10.1923
16:03:01|10.1923
16:03:02|10.18
16:03:03|10.18
16:03:04|10.1903
16:03:05|10.1802
16:03:06|10.18
16:03:07|10.1874
16:03:08|10.1927
16:03:09|10.1921
16:03:10|10.1903
16:03:11|10.1903
16:03:12|10.1921
16:03:13|10.1903
16:03:15|10.1945
16:03:16|10.2009
16:03:17|10.2117
16:03:18|10.2117
16:03:19|10.2117
16:03:20|10.2117
16:03:21|10.2189
16:03:22|10.2214
16:03:23|10.2247
16:03:24|10.2347
16:03:25|10.2394
16:03:26|10.2325
16:03:27|10.2286
16:03:28|10.2576
16:03:29|10.2394
16:03:30|10.2584
16:03:31|10.2576
16:03:32|10.2457
16:03:33|10.2457
16:03:34|10.2527
16:03:35|10.2584
16:03:36|10.25
16:03:37|10.2375
16:03:38|10.2375
16:03:39|10.2442
16:03:40|10.248
16:03:41|10.2489
16:03:42|10.2489
16:03:43|10.2427
16:03:44|10.2489
16:03:45|10.2489
16:03:46|10.2378
16:03:47|10.2489
16:03:48|10.2439
16:03:49|10.2439
16:03:50|10.2362
16:03:51|10.2389
16:03:52|10.2417
16:03:53|10.2406
16:03:54|10.2424
16:03:55|10.2432
16:03:56|10.2432
16:03:57|10.2397
16:03:59|10.2358
16:03:59|10.2358
16:04:00|10.2351
16:04:01|10.2292
16:04:02|10.2247
16:04:03|10.2317
16:04:04|10.2317
16:04:05|10.2358
16:04:06|10.2222
16:04:07|10.2397
16:04:08|10.2397
16:04:09|10.2368
16:04:10|10.2368
16:04:11|10.2266
16:04:12|10.2317
16:04:13|10.224
16:04:15|10.2311
16:04:16|10.2243
16:04:17|10.2315
16:04:19|10.2271
16:04:20|10.2271
16:04:21|10.2271
16:04:22|10.2271
16:04:23|10.2364
16:04:24|10.2378
16:04:25|10.2378
16:04:27|10.246
16:04:28|10.246
16:04:29|10.246
16:04:30|10.2468
16:04:31|10.2384
16:04:31|10.2466
16:04:33|10.2286
16:04:33|10.223
16:04:34|10.1996
16:04:36|10.1732
16:04:37|10.175
16:04:37|10.1883
16:04:39|10.188
16:04:40|10.1566
16:04:41|10.134
16:04:42|10.1568
16:04:43|10.1407
16:04:44|10.149
16:04:45|10.1312
16:04:46|10.1344
16:04:47|10.1365
16:04:48|10.1312
16:04:49|10.1319
16:04:50|10.1487
16:04:51|10.1643
16:04:52|10.1589
16:04:53|10.1721
16:04:54|10.1622
16:04:55|10.1751
16:04:56|10.1777
16:04:57|10.1616
16:04:59|10.1621
16:04:59|10.1621
16:05:00|10.1621
16:05:01|10.1009
16:05:02|10.1
16:05:03|10.1185
16:05:04|10.1172
16:05:05|10.1172
16:05:06|10.1413
16:05:07|10.1189
16:05:09|10.0623
16:05:09|10.0545
16:05:11|10.0534
16:05:12|10.0632
16:05:12|10.0649
16:05:14|10.0641
16:05:14|10.067
16:05:16|10.0783
16:05:17|10.08
16:05:19|10.0893
16:05:20|10.0545
16:05:20|10.064
16:05:21|10.0754
16:05:23|10.0493
16:05:23|10.0303
16:05:25|10.071
16:05:25|10.0831
16:05:26|10.0749
16:05:28|10.0657
16:05:28|10.0754
16:05:30|10.0755
16:05:30|10.0752
16:05:31|10.0755
16:05:33|10.0755
16:05:33|10.0833
16:05:35|10.1152
16:05:36|10.0807
16:05:36|10.0791
16:05:38|10.0788
16:05:39|10.0736
16:05:40|10.0805
16:05:41|10.0902
16:05:42|10.0975
16:05:43|10.0831
16:05:44|10.0847
16:05:45|10.0925
16:05:46|10.1
16:05:47|10.1
16:05:48|10.0869
16:05:49|10.0999
16:05:50|10.0999
16:05:51|10.0999
16:05:52|10.0966
16:05:53|10.0852
16:05:54|10.0902
16:05:55|10.0836
16:05:56|10.0933
16:05:57|10.0875
16:05:58|10.0875
16:05:59|10.0724
16:06:00|10.0724
16:06:01|10.0724
16:06:02|10.0929
16:06:03|10.0909
16:06:04|10.0799
16:06:05|10.0795
16:06:06|10.0905
16:06:07|10.0823
16:06:08|10.0813
16:06:10|10.0813
16:06:10|10.0813
16:06:11|10.0813
16:06:12|10.0789
16:06:14|10.0864
16:06:14|10.0864
16:06:16|10.0873
16:06:17|10.0981
16:06:19|10.1
16:06:20|10.1084
16:06:21|10.1084
16:06:21|10.1088
16:06:23|10.1063
16:06:23|10.1063
16:06:25|10.1107
16:06:26|10.0927
16:06:27|10.0927
16:06:28|10.1098
16:06:29|10.0935
16:06:31|10.1019
16:06:31|10.0819
16:06:32|10.0819
16:06:33|10.0972
16:06:34|10.0972
16:06:35|10.094
16:06:36|10.094
16:06:37|10.0903
16:06:38|10.0903
16:06:39|10.094
16:06:40|10.0953
16:06:41|10.094
16:06:42|10.0972
16:06:43|10.092
16:06:44|10.0932
16:06:45|10.092
16:06:47|10.0885
16:06:47|10.0977
16:06:48|10.094
16:06:49|10.094
16:06:51|10.0987
16:06:52|10.0987
16:06:53|10.0954
16:06:54|10.0957
16:06:55|10.0897
16:06:56|10.0939
16:06:57|10.0939
16:06:58|10.0939
16:06:59|10.094
16:07:00|10.094
16:07:00|10.094
16:07:02|10.094
16:07:02|10.0968
16:07:04|10.0983
16:07:05|10.0968
16:07:05|10.0968
16:07:07|10.0973
16:07:08|10.0983
16:07:09|10.1042
16:07:10|10.1042
16:07:11|10.1017
16:07:12|10.1
16:07:13|10.092
16:07:14|10.0954
16:07:15|10.104
16:07:16|10.104
16:07:17|10.1034
16:07:18|10.0978
16:07:20|10.101
16:07:20|10.0972
16:07:22|10.1008
16:07:23|10.1052
16:07:24|10.1076
16:07:26|10.1076
16:07:26|10.1092
16:07:27|10.1029
16:07:29|10.0955
16:07:30|10.0955
16:07:30|10.1055
16:07:32|10.1055
16:07:33|10.1
16:07:34|10.103
16:07:35|10.103
16:07:36|10.1072
16:07:37|10.1076
16:07:38|10.1037
16:07:39|10.0977
16:07:40|10.0977
16:07:41|10.0977
16:07:42|10.0977
16:07:43|10.0997
16:07:44|10.0997
16:07:45|10.102
16:07:46|10.0974
16:07:47|10.0973
16:07:48|10.0997
16:07:49|10.0997
16:07:50|10.1018
16:07:52|10.0998
16:07:53|10.1013
16:07:54|10.1
16:07:54|10.1076
16:07:55|10.1069
16:07:56|10.1045
16:07:58|10.116
16:07:59|10.116
16:08:00|10.116
16:08:00|10.1076
16:08:02|10.1076
16:08:02|10.1049
16:08:03|10.119
16:08:05|10.119
16:08:05|10.1157
16:08:07|10.1157
16:08:08|10.1223
16:08:09|10.1195
16:08:10|10.1195
16:08:11|10.1365
16:08:12|10.127
16:08:13|10.1345
16:08:14|10.1281
16:08:15|10.1365
16:08:16|10.129
16:08:17|10.1285
16:08:19|10.129
16:08:20|10.1283
16:08:22|10.1283
16:08:22|10.1369
16:08:24|10.1369
16:08:24|10.1369
16:08:26|10.1369
16:08:27|10.1369
16:08:28|10.1369
16:08:29|10.1369
16:08:30|10.1369
16:08:31|10.1369
16:08:32|10.137
16:08:32|10.135
16:08:34|10.1369
16:08:35|10.1826
16:08:36|10.1609
16:08:37|10.1639
16:08:38|10.164
16:08:39|10.164
16:08:40|10.1535
16:08:41|10.151
16:08:42|10.1475
16:08:43|10.144
16:08:44|10.1593
16:08:45|10.1499
16:08:46|10.1499
16:08:47|10.1499
16:08:48|10.15
16:08:49|10.15
16:08:50|10.15
16:08:51|10.1525
16:08:52|10.1504
16:08:53|10.1454
16:08:54|10.1454
16:08:55|10.1379
16:08:56|10.1325
16:08:57|10.1157
16:08:58|10.12
16:08:59|10.1202
16:09:00|10.118
16:09:01|10.1345
16:09:02|10.1401
16:09:03|10.1401
16:09:05|10.1351
16:09:05|10.1351
16:09:06|10.1351
16:09:07|10.1351
16:09:08|10.1351
16:09:09|10.12
16:09:10|10.12
16:09:11|10.13
16:09:12|10.1288
16:09:13|10.1288
16:09:14|10.1288
16:09:15|10.1232
16:09:16|10.1232
16:09:17|10.1204
16:09:18|10.1315
16:09:19|10.1241
16:09:21|10.1279
16:09:22|10.1241
16:09:23|10.1257
16:09:24|10.1579
16:09:25|10.1825
16:09:26|10.1521
16:09:28|10.1521
16:09:28|10.1581
16:09:30|10.1689
16:09:31|10.1686
16:09:32|10.1687
16:09:33|10.169
16:09:34|10.1745
16:09:35|10.1745
16:09:36|10.168
16:09:37|10.1651
16:09:38|10.1652
16:09:39|10.1642
16:09:40|10.1449
16:09:41|10.1373
16:09:42|10.1344
16:09:43|10.1406
16:09:45|10.1499
16:09:46|10.1499
16:09:47|10.1454
16:09:48|10.1454
16:09:48|10.1509
16:09:50|10.1543
16:09:51|10.1573
16:09:52|10.1608
16:09:53|10.1566
16:09:53|10.1591
16:09:55|10.1603
16:09:55|10.1691
16:09:57|10.1535
16:09:58|10.1725
16:09:58|10.1735
16:09:59|10.1735
16:10:00|10.1742
16:10:01|10.166
16:10:03|10.1762
16:10:03|10.1632
16:10:05|10.1826
16:10:05|10.1685
16:10:06|10.1632
16:10:08|10.1635
16:10:08|10.1696
16:10:09|10.1701
16:10:10|10.1682
16:10:12|10.1563
16:10:12|10.1605
16:10:14|10.1693
16:10:14|10.1693
16:10:15|10.165
16:10:17|10.165
16:10:17|10.165
16:10:18|10.1631
16:10:19|10.1631
16:10:21|10.1563
16:10:21|10.1563
16:10:24|10.1563
16:10:25|10.1525
16:10:26|10.1539
16:10:28|10.1539
16:10:28|10.1539
16:10:29|10.1539
16:10:30|10.1559
16:10:31|10.1674
16:10:32|10.1573
16:10:33|10.1573
16:10:34|10.1573
16:10:35|10.1573
16:10:36|10.1573
16:10:37|10.1573
16:10:38|10.1573
16:10:39|10.1559
16:10:40|10.1559
16:10:41|10.1573
16:10:42|10.1559
16:10:43|10.1571
16:10:44|10.1571
16:10:45|10.1606
16:10:46|10.1606
16:10:47|10.1606
16:10:48|10.1585
16:10:49|10.1585
16:10:50|10.1535
16:10:51|10.1534
16:10:52|10.1527
16:10:53|10.1527
16:10:54|10.1584
16:10:55|10.1584
16:10:56|10.1548
16:10:57|10.1499
16:10:58|10.1499
16:10:59|10.1499
16:11:00|10.15
16:11:01|10.1237
16:11:02|10.1237
16:11:03|10.12
16:11:04|10.12
16:11:05|10.1207
16:11:06|10.1209
16:11:08|10.1
16:11:08|10.1002
16:11:10|10.1001
16:11:11|10.1178
16:11:11|10.1191
16:11:12|10.1285
16:11:13|10.1132
16:11:14|10.1227
16:11:15|10.1191
16:11:16|10.1105
16:11:17|10.1105
16:11:19|10.1191
16:11:19|10.1107
16:11:20|10.1191
16:11:22|10.1227
16:11:24|10.1249
16:11:24|10.1249
16:11:26|10.121
16:11:27|10.121
16:11:27|10.1335
16:11:29|10.1335
16:11:30|10.1218
16:11:31|10.1332
16:11:32|10.1321
16:11:34|10.1377
16:11:35|10.1377
16:11:35|10.1309
16:11:37|10.1309
16:11:38|10.1315
16:11:38|10.1392
16:11:40|10.1392
16:11:40|10.132
16:11:42|10.132
16:11:43|10.1228
16:11:43|10.1328
16:11:44|10.1328
16:11:45|10.128
16:11:47|10.1382
16:11:48|10.132
16:11:49|10.127
16:11:49|10.1245
16:11:51|10.127
16:11:51|10.1288
16:11:52|10.1299
16:11:54|10.1269
16:11:54|10.1341
16:11:56|10.1276
16:11:57|10.1276
16:11:58|10.1269
16:11:58|10.1269
16:11:59|10.1269
16:12:00|10.1273
16:12:01|10.1274
16:12:02|10.14
16:12:03|10.131
16:12:04|10.1399
16:12:05|10.1301
16:12:07|10.1303
16:12:07|10.1303
16:12:08|10.1303
16:12:09|10.1303
16:12:10|10.1364
16:12:12|10.1263
16:12:12|10.1263
16:12:13|10.1263
16:12:14|10.1263
16:12:16|10.1263
16:12:17|10.1263
16:12:18|10.125
16:12:18|10.125
16:12:20|10.1311
16:12:21|10.125
16:12:21|10.125
16:12:23|10.1263
16:12:24|10.1263
16:12:25|10.1301
16:12:26|10.1263
16:12:27|10.1268
16:12:28|10.1268
16:12:29|10.1267
16:12:30|10.1245
16:12:31|10.1219
16:12:32|10.1212
16:12:33|10.1212
16:12:34|10.1212
16:12:35|10.1212
16:12:36|10.1212
16:12:37|10.1285
16:12:38|10.1285
16:12:39|10.1285
16:12:40|10.1285
16:12:41|10.1285
16:12:42|10.1285
16:12:43|10.1233
16:12:44|10.12
16:12:45|10.12
16:12:46|10.12
16:12:47|10.1243
16:12:48|10.1243
16:12:49|10.1243
16:12:50|10.1243
16:12:51|10.1243
16:12:52|10.12
16:12:53|10.12
16:12:54|10.1191
16:12:55|10.1251
16:12:56|10.12
16:12:58|10.12
16:12:59|10.1312
16:12:59|10.124
16:13:00|10.1228
16:13:02|10.1168
16:13:03|10.1154
16:13:04|10.1154
16:13:05|10.1154
16:13:06|10.114
16:13:07|10.1039
16:13:08|10.1039
16:13:09|10.1144
16:13:09|10.1002
16:13:10|10.1002
16:13:11|10.1002
16:13:13|10.1
16:13:14|10.1
16:13:15|10.1
16:13:16|10.1
16:13:17|10.1
16:13:17|10.1
16:13:19|10.1101
16:13:20|10.1101
16:13:21|10.1091
16:13:22|10.1139
16:13:22|10.1139
16:13:24|10.1111
16:13:26|10.1181
16:13:27|10.1181
16:13:29|10.1181
16:13:29|10.1181
16:13:31|10.1169
16:13:32|10.1169
16:13:32|10.1081
16:13:34|10.1081
16:13:35|10.1081
16:13:36|10.1081
16:13:37|10.1067
16:13:38|10.1067
16:13:39|10.1067
16:13:40|10.1067
16:13:41|10.1081
16:13:42|10.1081
16:13:43|10.106
16:13:44|10.1067
16:13:45|10.1067
16:13:46|10.1067
16:13:47|10.1067
16:13:48|10.1006
16:13:49|10.1002
16:13:50|10.1002
16:13:51|10.1003
16:13:52|10.106
16:13:53|10.1031
16:13:54|10.1067
16:13:56|10.1067
16:13:56|10.1172
16:13:57|10.111
16:13:58|10.1067
16:13:59|10.1067
16:14:00|10.1067
16:14:01|10.1067
16:14:02|10.121
16:14:03|10.121
16:14:04|10.1181
16:14:06|10.1181
16:14:06|10.118
16:14:07|10.118
16:14:08|10.118
16:14:09|10.118
16:14:10|10.118
16:14:11|10.1126
16:14:12|10.131
16:14:13|10.1306
16:14:14|10.1306
16:14:15|10.1299
16:14:16|10.124
16:14:17|10.1239
16:14:18|10.1278
16:14:19|10.1278
16:14:20|10.1278
16:14:21|10.1278
16:14:22|10.1275
16:14:24|10.1188
16:14:25|10.1188
16:14:27|10.1116
16:14:28|10.1216
16:14:29|10.1216
16:14:30|10.1184
16:14:31|10.1184
16:14:32|10.1216
16:14:33|10.1216
16:14:35|10.1214
16:14:35|10.1214
16:14:36|10.1214
16:14:38|10.1056
16:14:38|10.1075
16:14:40|10.1117
16:14:41|10.1105
16:14:41|10.1076
16:14:42|10.1076
16:14:44|10.1076
16:14:45|10.1076
16:14:45|10.1076
16:14:47|10.1056
16:14:47|10.1056
16:14:49|10.1056
16:14:49|10.1056
16:14:50|10.1056
16:14:51|10.1056
16:14:52|10.1056
16:14:53|10.1089
16:14:54|10.1143
16:14:55|10.1056
16:14:56|10.1056
16:14:57|10.1122
16:14:58|10.1122
16:15:00|10.1122
16:15:01|10.1122
16:15:01|10.1122
16:15:03|10.1002
16:15:03|10.1002
16:15:04|10.1055
16:15:06|10.1055
16:15:07|10.1056
16:15:07|10.1056
16:15:09|10.1002
16:15:10|10.1002
16:15:10|10.0934
16:15:11|10.0884
16:15:12|10.0703
16:15:13|10.0703
16:15:14|10.0703
16:15:15|10.0701
16:15:16|10.0656
16:15:17|10.0598
16:15:18|10.0693
16:15:20|10.0687
16:15:21|10.0663
16:15:22|10.0671
16:15:23|10.0703
16:15:23|10.0624
16:15:24|10.0578
16:15:26|10.0629
16:15:28|10.0562
16:15:28|10.0562
16:15:30|10.0575
16:15:31|10.0554
16:15:32|10.0562
16:15:33|10.0562
16:15:34|10.0562
16:15:35|10.05
16:15:36|10.06
16:15:37|10.0554
16:15:38|10.051
16:15:39|10.04
16:15:40|10.0474
16:15:41|10.051
16:15:42|10.0556
16:15:43|10.0675
16:15:44|10.0811
16:15:45|10.0427
16:15:46|10.0702
16:15:48|10.0926
16:15:48|10.0652
16:15:50|10.0711
16:15:50|10.0711
16:15:51|10.0335
16:15:52|10.0751
16:15:54|10.0564
16:15:54|10.0578
16:15:56|10.0637
16:15:56|10.0662
16:15:58|10.067
16:15:58|10.0335
16:16:00|10.0335
16:16:00|10.0564
16:16:01|10.0434
16:16:03|10.0526
16:16:03|10.0381
16:16:04|10.0381
16:16:05|10.0381
16:16:07|10.0381
16:16:07|10.0547
16:16:08|10.0564
16:16:09|10.0591
16:16:10|10.0598
16:16:12|10.0598
16:16:12|10.0598
16:16:14|10.0598
16:16:14|10.062
16:16:16|10.0751
16:16:17|10.0751
16:16:17|10.0849
16:16:18|10.0793
16:16:19|10.0849
16:16:21|10.0867
16:16:21|10.0867
16:16:22|10.0974
16:16:23|10.0863
16:16:24|10.0763
16:16:25|10.0763
16:16:27|10.0763
16:16:27|10.0822
16:16:29|10.0822
16:16:30|10.0822
16:16:32|10.0925
16:16:33|10.0827
16:16:34|10.0827
16:16:35|10.0911
16:16:35|10.0911
16:16:37|10.1
16:16:38|10.0926
16:16:39|10.0926
16:16:40|10.0926
16:16:41|10.0926
16:16:42|10.0929
16:16:43|10.0985
16:16:44|10.0985
16:16:45|10.097
16:16:46|10.1
16:16:46|10.1
16:16:48|10.104
16:16:49|10.1057
16:16:50|10.1017
16:16:51|10.1017
16:16:52|10.1017
16:16:53|10.1068
16:16:54|10.1068
16:16:55|10.1211
16:16:56|10.1234
16:16:57|10.1245
16:16:58|10.1245
16:16:59|10.1234
16:17:00|10.1234
16:17:01|10.13
16:17:02|10.1173
16:17:03|10.1173
16:17:04|10.1262
16:17:05|10.1287
16:17:06|10.124
16:17:07|10.1236
16:17:08|10.1195
16:17:09|10.1224
16:17:10|10.1287
16:17:11|10.1133
16:17:12|10.1385
16:17:13|10.143
16:17:14|10.1338
16:17:15|10.1353
16:17:16|10.1291
16:17:17|10.1291
16:17:18|10.1291
16:17:19|10.1429
16:17:20|10.143
16:17:21|10.137
16:17:22|10.1499
16:17:23|10.143
16:17:24|10.1456
16:17:25|10.1458
16:17:26|10.1632
16:17:27|10.1539
16:17:28|10.1458
16:17:30|10.1458
16:17:31|10.1619
16:17:32|10.1618
16:17:33|10.1552
16:17:34|10.1552
16:17:35|10.1609
16:17:36|10.1617
16:17:38|10.1605
16:17:39|10.1605
16:17:39|10.157
16:17:41|10.164
16:17:41|10.1585
16:17:42|10.157
16:17:44|10.1509
16:17:44|10.143
16:17:45|10.1483
16:17:47|10.1483
16:17:48|10.143
16:17:49|10.1567
16:17:49|10.143
16:17:51|10.143
16:17:51|10.143
16:17:52|10.143
16:17:54|10.1471
16:17:55|10.1471
16:17:55|10.1471
16:17:57|10.1326
16:17:58|10.1204
16:17:59|10.1191
16:17:59|10.0995
16:18:01|10.119
16:18:02|10.1184
16:18:02|10.1006
16:18:04|10.1149
16:18:04|10.083
16:18:06|10.0849
16:18:06|10.0863
16:18:08|10.079
16:18:08|10.079
16:18:10|10.1003
16:18:11|10.0837
16:18:11|10.0963
16:18:13|10.094
16:18:14|10.094
16:18:15|10.0788
16:18:16|10.0787
16:18:17|10.0845
16:18:18|10.0845
16:18:19|10.0841
16:18:20|10.0788
16:18:21|10.0905
16:18:22|10.0848
16:18:23|10.0795
16:18:23|10.0788
16:18:25|10.0884
16:18:26|10.0848
16:18:27|10.0848
16:18:28|10.0789
16:18:29|10.0789
16:18:30|10.08
16:18:32|10.08
16:18:33|10.0851
16:18:34|10.0763
16:18:35|10.0763
16:18:36|10.0694
16:18:37|10.0694
16:18:38|10.0694
16:18:39|10.0928
16:18:40|10.0912
16:18:41|10.0614
16:18:42|10.0399
16:18:43|10.0415
16:18:44|10.0485
16:18:45|10.0485
16:18:46|10.05
16:18:47|10.0485
16:18:48|10.0289
16:18:49|10.0499
16:18:51|10.05
16:18:51|10.048
16:18:52|10.025
16:18:53|10.039
16:18:54|10.0421
16:18:55|10.0458
16:18:56|10.0433
16:18:57|10.05
16:18:58|10.051
16:18:59|10.051
16:19:00|10.0538
16:19:02|10.0538
16:19:02|10.049
16:19:04|10.049
16:19:05|10.049
16:19:06|10.0597
16:19:07|10.0616
16:19:08|10.0693
16:19:08|10.0693
16:19:09|10.0541
16:19:11|10.0541
16:19:11|10.0541
16:19:12|10.0699
16:19:13|10.0699
16:19:14|10.0617
16:19:16|10.0651
16:19:17|10.0002
16:19:18|10.0291
16:19:19|10.0335
16:19:20|10.0541
16:19:21|10.0494
16:19:22|10.051
16:19:23|10.045
16:19:24|10.0541
16:19:25|10.051
16:19:26|10.042
16:19:27|10.0421
16:19:28|10.0421
16:19:29|10.0544
16:19:30|10.0664
16:19:31|10.0626
16:19:33|10.0702
16:19:34|10.0784
16:19:36|10.0893
16:19:37|10.0893
16:19:38|10.0791
16:19:38|10.0722
16:19:40|10.0456
16:19:41|10.0456
16:19:42|10.0456
16:19:43|10.0723
16:19:44|10.0589
16:19:45|10.07
16:19:46|10.0464
16:19:47|10.0464
16:19:49|10.0464
16:19:49|10.0589
16:19:50|10.0608
16:19:51|10.0697
16:19:52|10.067
16:19:53|10.0475
16:19:55|10.0522
16:19:55|10.0522
16:19:56|10.0611
16:19:57|10.0599
16:19:58|10.0608
16:19:59|10.0608
16:20:00|10.0608
16:20:01|10.0468
16:20:02|10.025
16:20:03|10.0401
16:20:04|10.0401
16:20:05|10.0401
16:20:06|10.0492
16:20:07|10.0492
16:20:08|10.0276
16:20:10|10.04
16:20:10|10.04
16:20:12|10.0341
16:20:13|10.0341
16:20:14|10.0354
16:20:14|10.0276
16:20:15|10.0276
16:20:17|10.0276
16:20:17|10.0341
16:20:18|10.0398
16:20:19|10.0512
16:20:20|10.0512
16:20:22|10.0465
16:20:23|10.0465
16:20:23|10.041
16:20:25|10.05
16:20:25|10.0389
16:20:27|10.0389
16:20:27|10.0505
16:20:28|10.0583
16:20:29|10.0469
16:20:31|10.0533
16:20:32|10.0456
16:20:34|10.0456
16:20:35|10.0583
16:20:36|10.0583
16:20:37|10.0389
16:20:38|10.0475
16:20:39|10.0467
16:20:40|10.0475
16:20:41|10.051
16:20:42|10.0492
16:20:43|10.0565
16:20:44|10.0569
16:20:45|10.0569
16:20:46|10.054
16:20:47|10.0611
16:20:48|10.0622
16:20:49|10.0582
16:20:50|10.0594
16:20:51|10.0594
16:20:52|10.0632
16:20:53|10.0565
16:20:54|10.0664
16:20:55|10.0492
16:20:56|10.0646
16:20:57|10.0597
16:20:58|10.052
16:20:59|10.052
16:21:00|10.058
16:21:01|10.0408
16:21:02|10.0542
16:21:03|10.049
16:21:04|10.049
16:21:05|10.0609
16:21:06|10.0586
16:21:06|10.058
16:21:08|10.058
16:21:09|10.0581
16:21:10|10.052
16:21:11|10.052
16:21:12|10.0581
16:21:13|10.0581
16:21:14|10.0605
16:21:15|10.0605
16:21:16|10.0605
16:21:17|10.0605
16:21:18|10.0603
16:21:19|10.0603
16:21:20|10.077
16:21:20|10.07
16:21:22|10.07
16:21:23|10.0777
16:21:24|10.0831
16:21:25|10.0831
16:21:25|10.0831
16:21:27|10.0688
16:21:28|10.0688
16:21:29|10.0688
16:21:29|10.0837
16:21:30|10.0831
16:21:33|10.0831
16:21:33|10.0822
16:21:35|10.079
16:21:35|10.079
16:21:36|10.079
16:21:38|10.0808
16:21:39|10.0822
16:21:40|10.0821
16:21:41|10.079
16:21:43|10.079
16:21:43|10.079
16:21:44|10.079
16:21:45|10.0765
16:21:46|10.0765
16:21:47|10.0765
16:21:48|10.0765
16:21:50|10.076
16:21:50|10.076
16:21:52|10.076
16:21:53|10.076
16:21:54|10.0772
16:21:55|10.0761
16:21:56|10.0781
16:21:57|10.075
16:21:58|10.075
16:21:59|10.075
16:22:00|10.0701
16:22:01|10.0639
16:22:02|10.0639
16:22:03|10.0644
16:22:04|10.0577
16:22:05|10.0642
16:22:06|10.0642
16:22:07|10.0596
16:22:08|10.0564
16:22:09|10.0564
16:22:10|10.07
16:22:11|10.07
16:22:12|10.07
16:22:13|10.0665
16:22:14|10.0627
16:22:15|10.0615
16:22:16|10.0695
16:22:17|10.0615
16:22:18|10.0655
16:22:19|10.0684
16:22:20|10.0615
16:22:21|10.0615
16:22:22|10.07
16:22:23|10.07
16:22:24|10.0814
16:22:25|10.0791
16:22:26|10.0791
16:22:27|10.0791
16:22:29|10.0811
16:22:30|10.081
16:22:30|10.0759
16:22:31|10.0759
16:22:33|10.0719
16:22:34|10.0719
16:22:35|10.0719
16:22:36|10.0794
16:22:37|10.0806
16:22:38|10.0806
16:22:39|10.0754
16:22:40|10.0871
16:22:41|10.0893
16:22:42|10.0893
16:22:43|10.0786
16:22:44|10.076
16:22:45|10.076
16:22:46|10.0759
16:22:47|10.0775
16:22:48|10.0859
16:22:49|10.0787
16:22:51|10.07
16:22:51|10.0757
16:22:53|10.0757
16:22:54|10.0757
16:22:55|10.0757
16:22:56|10.0757
16:22:57|10.0757
16:22:58|10.0757
16:22:59|10.0757
16:23:00|10.07
16:23:01|10.07
16:23:02|10.0787
16:23:03|10.0775
16:23:03|10.0775
16:23:05|10.0775
16:23:06|10.0757
16:23:07|10.0757
16:23:08|10.0757
16:23:09|10.0757
16:23:10|10.083
16:23:11|10.083
16:23:12|10.0856
16:23:13|10.0783
16:23:14|10.0783
16:23:15|10.0791
16:23:16|10.0876
16:23:17|10.082
16:23:18|10.0766
16:23:20|10.0766
16:23:20|10.0862
16:23:21|10.0761
16:23:22|10.0757
16:23:23|10.0757
16:23:24|10.0757
16:23:25|10.0822
16:23:26|10.0822
16:23:27|10.0822
16:23:28|10.0822
16:23:29|10.0757
16:23:30|10.0757
16:23:31|10.0757
16:23:32|10.0757
16:23:34|10.0761
16:23:35|10.0761
16:23:36|10.0761
16:23:37|10.0791
16:23:38|10.0757
16:23:39|10.0757
16:23:40|10.0757
16:23:41|10.077
16:23:42|10.077
16:23:43|10.077
16:23:44|10.08
16:23:45|10.08
16:23:47|10.077
16:23:47|10.077
16:23:48|10.077
16:23:50|10.077
16:23:50|10.077
16:23:51|10.0757
16:23:52|10.0762
16:23:53|10.0762
16:23:55|10.0775
16:23:55|10.08
16:23:56|10.08
16:23:57|10.08
16:23:58|10.0775
16:24:00|10.0775
16:24:01|10.0757
16:24:02|10.0757
16:24:03|10.0757
16:24:04|10.0757
16:24:05|10.0757
16:24:06|10.0757
16:24:07|10.085
16:24:08|10.0757
16:24:09|10.0757
16:24:10|10.0757
16:24:11|10.0757
16:24:12|10.0757
16:24:13|10.0757
16:24:14|10.0757
16:24:15|10.0757
16:24:16|10.0757
16:24:17|10.0837
16:24:18|10.0837
16:24:19|10.08
16:24:20|10.0837
16:24:21|10.0846
16:24:22|10.0855
16:24:23|10.0855
16:24:24|10.0855
16:24:25|10.0855
16:24:26|10.091
16:24:27|10.091
16:24:28|10.0856
16:24:29|10.0802
16:24:30|10.0802
16:24:31|10.0802
16:24:32|10.0808
16:24:33|10.0808
16:24:34|10.0808
16:24:36|10.0802
16:24:36|10.0802
16:24:38|10.0802
16:24:38|10.0797
16:24:40|10.0797
16:24:40|10.0797
16:24:42|10.0886
16:24:42|10.087
16:24:44|10.087
16:24:45|10.0902
16:24:46|10.0902
16:24:46|10.0902
16:24:48|10.0901
16:24:49|10.0901
16:24:50|10.0887
16:24:51|10.0887
16:24:52|10.0887
16:24:54|10.0893
16:24:54|10.0893
16:24:56|10.0896
16:24:56|10.0897
16:24:57|10.0897
16:24:59|10.0899
16:24:59|10.0899
16:25:00|10.0899
16:25:02|10.0869
16:25:03|10.0869
16:25:03|10.0869
16:25:05|10.0879
16:25:06|10.0879
16:25:07|10.0879
16:25:08|10.0868
16:25:09|10.0795
16:25:10|10.0757
16:25:11|10.0823
16:25:11|10.0823
16:25:12|10.0823
16:25:13|10.0831
16:25:15|10.0831
16:25:16|10.0831
16:25:17|10.0831
16:25:17|10.0831
16:25:19|10.0831
16:25:20|10.0831
16:25:21|10.0831
16:25:21|10.0831
16:25:22|10.0831
16:25:23|10.0877
16:25:24|10.081
16:25:26|10.081
16:25:27|10.081
16:25:29|10.081
16:25:29|10.081
16:25:30|10.08
16:25:32|10.08
16:25:32|10.0767
16:25:34|10.0809
16:25:35|10.0772
16:25:36|10.0895
16:25:38|10.0862
16:25:38|10.0809
16:25:40|10.0782
16:25:41|10.08
16:25:42|10.08
16:25:43|10.0831
16:25:44|10.0831
16:25:45|10.0782
16:25:46|10.088
16:25:47|10.088
16:25:48|10.0861
16:25:49|10.0861
16:25:51|10.0861
16:25:52|10.0861
16:25:53|10.0861
16:25:54|10.0726
16:25:55|10.0726
16:25:55|10.0679
16:25:57|10.05
16:25:58|10.0545
16:25:59|10.0339
16:26:00|10.0407
16:26:01|10.0463
16:26:02|10.0451
16:26:03|10.0451
16:26:04|10.0451
16:26:05|10.0451
16:26:06|10.0348
16:26:07|10.0348
16:26:09|10.0213
16:26:09|10.033
16:26:10|10.033
16:26:11|10.0213
16:26:12|10.0219
16:26:13|10.0307
16:26:14|10.0307
16:26:15|10.0221
16:26:16|10.0216
16:26:17|10.0216
16:26:18|10.0216
16:26:19|10.0225
16:26:20|10.0225
16:26:21|10.0335
16:26:22|10.0229
16:26:23|10.0234
16:26:24|10.0216
16:26:25|10.0282
16:26:26|10.0274
16:26:27|10.0274
16:26:28|10.0206
16:26:29|10.0206
16:26:30|10.0213
16:26:31|10.0213
16:26:32|10.0213
16:26:33|10.0114
16:26:34|10.0191
16:26:35|10.0103
16:26:36|10.0103
16:26:38|10.01
16:26:39|10.01
16:26:40|10.0103
16:26:42|10.012
16:26:43|10.012
16:26:44|10.01
16:26:45|10.01
16:26:46|10.01
16:26:47|10.0124
16:26:48|10.0102
16:26:49|10.0102
16:26:50|10.0102
16:26:51|10.0102
16:26:52|10.0102
16:26:53|10.0102
16:26:54|10.0148
16:26:55|10.0134
16:26:56|10.0129
16:26:58|10.01
16:26:58|10.0129
16:26:59|10.01
16:27:00|10.01
16:27:01|10.01
16:27:02|10.0101
16:27:03|10.0134
16:27:04|10.0134
16:27:05|10.0213
16:27:06|10.0282
16:27:07|10.021
16:27:08|10.0332
16:27:09|10.0332
16:27:10|10.0332
16:27:11|10.0334
16:27:13|10.0311
16:27:13|10.0311
16:27:14|10.0311
16:27:15|10.0212
16:27:16|10.0211
16:27:17|10.0241
16:27:18|10.0241
16:27:20|10.0333
16:27:21|10.029
16:27:22|10.0289
16:27:23|10.0332
16:27:24|10.0332
16:27:25|10.0332
16:27:26|10.0332
16:27:26|10.0267
16:27:28|10.0332
16:27:29|10.0332
16:27:30|10.0332
16:27:31|10.0332
16:27:32|10.0324
16:27:33|10.0324
16:27:34|10.0324
16:27:34|10.0324
16:27:35|10.0324
16:27:37|10.0242
16:27:39|10.0242
16:27:39|10.0242
16:27:41|10.0237
16:27:41|10.0237
16:27:42|10.0237
16:27:44|10.0237
16:27:45|10.0237
16:27:45|10.0237
16:27:47|10.0237
16:27:48|10.0257
16:27:49|10.0257
16:27:50|10.0222
16:27:51|10.0267
16:27:52|10.
16:27:53|10.
16:27:54|10.0034
16:27:55|10.0059
16:27:56|10.0059
16:27:57|10.0059
16:27:58|10.
16:27:59|10.
16:28:00|10.
16:28:02|10.0138
16:28:02|10.0138
16:28:04|10.0138
16:28:05|10.0138
16:28:06|10.0161
16:28:07|10.0175
16:28:08|10.0175
16:28:09|10.0175
16:28:10|10.014
16:28:11|10.014
16:28:12|10.019
16:28:13|10.0141
16:28:14|10.0141
16:28:15|10.014
16:28:17|10.0062
16:28:17|10.0062
16:28:18|10.
16:28:19|10.0149
16:28:20|10.0149
16:28:21|10.0148
16:28:22|10.003
16:28:23|10.0142
16:28:24|10.0142
16:28:25|10.0142
16:28:26|10.0057
16:28:27|10.0058
16:28:28|10.0058
16:28:29|10.0128
16:28:30|10.0123
16:28:31|10.0128
16:28:32|10.0128
16:28:33|10.0128
16:28:34|10.0128
16:28:35|10.0135
16:28:36|10.0175
16:28:37|10.0128
16:28:39|10.018
16:28:40|10.0171
16:28:41|10.0171
16:28:42|10.0171
16:28:42|10.0069
16:28:44|10.0069
16:28:45|10.0173
16:28:46|10.0173
16:28:47|10.0135
16:28:48|10.0135
16:28:49|10.0135
16:28:50|10.0069
16:28:51|10.0173
16:28:51|10.0171
16:28:53|10.0171
16:28:54|10.0171
16:28:54|10.0146
16:28:56|10.0146
16:28:57|10.0146
16:28:58|10.0102
16:28:59|10.0102
16:29:00|10.0074
16:29:01|10.0074
16:29:02|10.0074
16:29:03|10.0106
16:29:04|10.0075
16:29:05|10.0175
16:29:05|10.0175
16:29:06|10.0175
16:29:08|10.0074
16:29:09|10.0106
16:29:10|10.0149
16:29:11|10.0149
16:29:12|10.0165
16:29:13|10.01
16:29:14|10.01
16:29:15|10.01
16:29:16|10.01
16:29:17|10.003
16:29:18|10.003
16:29:19|10.01
16:29:20|10.01
16:29:21|10.01
16:29:22|10.01
16:29:23|10.003
16:29:24|10.0031
16:29:24|10.0031
16:29:26|10.0091
16:29:27|10.013
16:29:28|10.013
16:29:29|10.0026
16:29:30|10.0026
16:29:31|10.0001
16:29:32|10.0075
16:29:33|10.0031
16:29:34|10.0037
16:29:35|10.0037
16:29:36|10.0037
16:29:37|10.0031
16:29:37|10.0053
16:29:39|10.0053
16:29:40|10.003
16:29:42|10.0031
16:29:43|10.
16:29:43|10.
16:29:45|10.0028
16:29:46|10.0028
16:29:47|10.
16:29:48|10.
16:29:49|10.
16:29:51|10.0028
16:29:51|10.0028
16:29:52|10.0028
16:29:53|10.0028
16:29:54|10.0029
16:29:56|10.0029
16:29:56|10.0029
16:29:58|10.0029
16:29:59|10.0046
16:30:00|10.01
16:30:01|10.0156
16:30:03|10.0216
16:30:03|10.0216
16:30:04|10.0216
16:30:05|10.0031
16:30:06|10.0194
16:30:07|10.0286
16:30:08|10.0224
16:30:09|10.0031
16:30:10|10.0111
16:30:11|10.0145
16:30:12|10.0145
16:30:13|10.0272
16:30:14|10.0272
16:30:15|10.0046
16:30:16|10.0275
16:30:17|10.0275
16:30:18|10.031
16:30:20|10.0046
16:30:20|10.03
16:30:22|10.03
16:30:22|10.029
16:30:23|10.0289
16:30:24|10.0289
16:30:26|10.0289
16:30:27|10.0285
16:30:27|10.0284
16:30:29|10.0284
16:30:30|10.0287
16:30:30|10.0157
16:30:32|10.0321
16:30:32|10.0321
16:30:33|10.0284
16:30:34|10.0284
16:30:36|10.027
16:30:36|10.027
16:30:37|10.0251
16:30:38|10.0251
16:30:40|10.0258
16:30:41|10.0249
16:30:41|10.0249
16:30:44|10.0237
16:30:44|10.0176
16:30:45|10.0116
16:30:46|10.018
16:30:48|10.0166
16:30:49|10.0117
16:30:50|10.0047
16:30:51|10.01
16:30:52|10.0075
16:30:53|10.0096
16:30:54|10.0067
16:30:54|10.0053
16:30:56|10.0025
16:30:57|9.957
16:30:57|9.9725
16:30:59|9.9588
16:31:00|9.9588
16:31:01|9.9633
16:31:02|9.9582
16:31:03|9.9678
16:31:04|9.9633
16:31:05|9.9609
16:31:06|9.9609
16:31:07|9.9681
16:31:08|9.9681
16:31:09|9.9681
16:31:10|9.9614
16:31:11|9.9614
16:31:12|9.9702
16:31:13|9.962
16:31:14|9.9685
16:31:15|9.9603
16:31:16|9.9603
16:31:17|9.9685
16:31:18|9.9686
16:31:19|9.9675
16:31:20|9.9685
16:31:21|9.9681
16:31:22|9.9709
16:31:23|9.9696
16:31:24|9.9689
16:31:25|9.9691
16:31:26|9.9551
16:31:27|9.9689
16:31:29|9.968
16:31:30|9.968
16:31:30|9.9622
16:31:32|9.97
16:31:33|9.97
16:31:34|9.9701
16:31:35|9.9701
16:31:36|9.9675
16:31:37|9.968
16:31:38|9.968
16:31:39|9.968
16:31:40|9.9678
16:31:41|9.9599
16:31:42|9.9682
16:31:43|9.9682
16:31:44|9.9683
16:31:45|9.9683
16:31:47|9.9689
16:31:48|9.9689
16:31:49|9.9689
16:31:50|9.9671
16:31:51|9.9682
16:31:52|9.9682
16:31:53|9.9683
16:31:54|9.9679
16:31:55|9.9679
16:31:56|9.9679
16:31:57|9.9679
16:31:58|9.9677
16:31:59|9.97
16:32:00|9.97
16:32:01|9.97
16:32:02|9.97
16:32:03|9.97
16:32:04|9.9699
16:32:05|9.9645
16:32:06|9.9677
16:32:07|9.9677
16:32:08|9.9698
16:32:10|9.9677
16:32:10|9.9677
16:32:11|9.9645
16:32:12|9.9645
16:32:13|9.9673
16:32:14|9.9677
16:32:15|9.9677
16:32:16|9.9677
16:32:17|9.9673
16:32:19|9.9671
16:32:20|9.9671
16:32:20|9.9671
16:32:22|9.9677
16:32:22|9.9671
16:32:23|9.9612
16:32:25|9.9602
16:32:25|9.9602
16:32:26|9.9602
16:32:27|9.9602
16:32:28|9.96
16:32:29|9.96
16:32:30|9.9663
16:32:31|9.9556
16:32:32|9.9673
16:32:33|9.9676
16:32:34|9.9676
16:32:35|9.9676
16:32:36|9.9676
16:32:37|9.9676
16:32:38|9.9675
16:32:39|9.9676
16:32:40|9.9676
16:32:41|9.9676
16:32:43|9.9676
16:32:44|9.9676
16:32:45|9.9676
16:32:46|9.9677
16:32:48|9.9677
16:32:48|9.9677
16:32:49|9.9855
16:32:50|9.9875
16:32:51|9.9875
16:32:52|9.9887
16:32:53|9.9999
16:32:54|9.9893
16:32:55|9.9945
16:32:57|9.9887
16:32:57|9.9887
16:32:59|9.9887
16:33:00|9.9887
16:33:01|9.9887
16:33:02|9.9887
16:33:03|9.9964
16:33:04|9.988
16:33:05|9.9805
16:33:06|9.9805
16:33:07|9.9805
16:33:08|9.9805
16:33:08|9.9805
16:33:09|9.9805
16:33:11|9.9805
16:33:11|9.9847
16:33:13|9.9804
16:33:14|9.9935
16:33:14|9.9935
16:33:16|9.9935
16:33:17|9.9991
16:33:18|9.9991
16:33:19|9.9991
16:33:20|9.9991
16:33:20|9.9875
16:33:22|9.9968
16:33:23|9.9968
16:33:24|9.9937
16:33:25|9.9937
16:33:26|9.9942
16:33:27|9.9942
16:33:28|9.9942
16:33:29|9.9942
16:33:30|9.9676
16:33:31|9.9676
16:33:32|9.9917
16:33:33|9.9917
16:33:34|9.9917
16:33:35|9.9917
16:33:36|9.9887
16:33:37|9.9717
16:33:39|9.9717
16:33:40|9.9717
16:33:40|9.9717
16:33:41|9.9717
16:33:42|9.9717
16:33:44|9.9786
16:33:45|9.9786
16:33:46|9.9786
16:33:47|9.9786
16:33:48|9.9886
16:33:49|9.9695
16:33:51|9.9827
16:33:51|9.9825
16:33:53|9.9744
16:33:54|9.9783
16:33:55|9.9787
16:33:56|9.9786
16:33:57|9.9701
16:33:58|9.9754
16:33:59|9.973
16:34:00|9.973
16:34:01|9.973
16:34:02|9.973
16:34:04|9.975
16:34:04|9.975
16:34:05|9.975
16:34:06|9.9835
16:34:07|9.9748
16:34:09|9.9818
16:34:09|9.9742
16:34:10|9.9725
16:34:11|9.9725
16:34:12|9.9748
16:34:13|9.9748
16:34:14|9.9783
16:34:15|9.9783
16:34:16|9.99
16:34:17|9.99
16:34:18|9.9865
16:34:19|9.9865
16:34:20|9.9865
16:34:21|9.9865
16:34:22|9.9892
16:34:23|9.9917
16:34:24|9.9827
16:34:25|9.9827
16:34:26|9.9837
16:34:27|9.9842
16:34:28|9.9842
16:34:29|9.9842
16:34:30|9.98
16:34:31|9.9805
16:34:32|9.9898
16:34:33|9.9898
16:34:34|9.9946
16:34:35|9.9859
16:34:36|9.9859
16:34:37|9.9859
16:34:38|9.9859
16:34:39|9.9859
16:34:40|9.9859
16:34:41|9.9898
16:34:42|9.9893
16:34:43|9.9893
16:34:45|9.9893
16:34:46|9.9887
16:34:47|9.9887
16:34:48|9.9887
16:34:49|9.9956
16:34:50|9.9893
16:34:51|9.9893
16:34:53|9.9893
16:34:53|9.9946
16:34:55|9.9986
16:34:56|9.9986
16:34:57|10.0031
16:34:58|10.0031
16:34:59|10.0031
16:35:00|10.0313
16:35:02|10.0157
16:35:02|10.0205
16:35:03|10.0213
16:35:04|10.0213
16:35:05|10.0201
16:35:06|10.0201
16:35:08|10.0201
16:35:08|10.0201
16:35:09|10.0201
16:35:11|10.0289
16:35:11|10.0298
16:35:12|10.0313
16:35:14|10.0286
16:35:15|10.0286
16:35:16|10.0286
16:35:16|10.0353
16:35:18|10.0338
16:35:18|10.0338
16:35:20|10.0341
16:35:21|10.0448
16:35:21|10.0448
16:35:23|10.0298
16:35:24|10.022
16:35:25|10.0194
16:35:26|10.0152
16:35:26|10.0267
16:35:28|10.028
16:35:28|10.0241
16:35:30|10.0241
16:35:31|10.0241
16:35:31|10.0241
16:35:32|10.0241
16:35:34|10.0241
16:35:35|10.0241
16:35:36|10.0241
16:35:36|10.02
16:35:37|10.0239
16:35:39|10.0238
16:35:40|10.0276
16:35:41|10.0276
16:35:42|10.0276
16:35:43|10.0253
16:35:44|10.0304
16:35:45|10.0248
16:35:47|10.0248
16:35:47|10.0248
16:35:49|10.0424
16:35:50|10.0424
16:35:51|10.0424
16:35:52|10.0398
16:35:53|10.0448
16:35:54|10.0448
16:35:55|10.0448
16:35:56|10.0416
16:35:57|10.0416
16:35:58|10.0416
16:35:59|10.0416
16:36:00|10.0411
16:36:02|10.0531
16:36:02|10.0443
16:36:04|10.0468
16:36:05|10.039
16:36:06|10.0389
16:36:08|10.0389
16:36:09|10.0389
16:36:10|10.0389
16:36:11|10.0389
16:36:12|10.0389
16:36:13|10.0351
16:36:14|10.0351
16:36:15|10.0351
16:36:16|10.0313
16:36:17|10.0247
16:36:18|10.0222
16:36:19|10.0222
16:36:20|10.0222
16:36:21|10.0064
16:36:22|10.0034
16:36:23|10.0205
16:36:24|10.0205
16:36:25|10.0205
16:36:26|10.0205
16:36:27|10.0205
16:36:28|10.0205
16:36:29|10.0205
16:36:30|10.0205
16:36:31|10.0193
16:36:32|10.0193
16:36:33|10.0193
16:36:34|10.0193
16:36:35|10.0133
16:36:36|10.0195
16:36:37|10.0195
16:36:38|10.013
16:36:39|10.013
16:36:40|10.0157
16:36:41|10.0157
16:36:42|10.0157
16:36:43|10.0085
16:36:44|10.0023
16:36:45|10.0061
16:36:46|10.0061
16:36:48|10.0091
16:36:49|10.0091
16:36:50|10.0091
16:36:51|10.0091
16:36:52|10.0029
16:36:53|10.0038
16:36:54|10.0038
16:36:55|10.0083
16:36:56|10.0112
16:36:57|10.0112
16:36:58|10.012
16:37:00|10.
16:37:00|10.0038
16:37:02|10.0033
16:37:03|10.0033
16:37:04|10.0002
16:37:05|10.0112
16:37:06|10.
16:37:06|10.
16:37:08|10.
16:37:08|10.
16:37:09|10.
16:37:11|10.0045
16:37:11|10.0004
16:37:13|10.0004
16:37:14|10.0062
16:37:14|10.0062
16:37:16|10.0133
16:37:16|10.0205
16:37:18|10.0205
16:37:19|10.014
16:37:20|10.0266
16:37:21|10.0266
16:37:22|10.0227
16:37:23|10.0227
16:37:24|10.0226
16:37:25|10.0189
16:37:26|10.0189
16:37:27|10.0189
16:37:28|10.0195
16:37:29|10.0195
16:37:30|10.013
16:37:31|10.02
16:37:32|10.0435
16:37:33|10.0229
16:37:34|10.0348
16:37:35|10.0382
16:37:36|10.0382
16:37:37|10.0382
16:37:38|10.0382
16:37:39|10.0294
16:37:40|10.0294
16:37:41|10.026
16:37:42|10.026
16:37:43|10.026
16:37:44|10.0248
16:37:45|10.0248
16:37:45|10.0248
16:37:47|10.0244
16:37:47|10.0241
16:37:49|10.0235
16:37:51|10.0265
16:37:52|10.0556
16:37:53|10.0407
16:37:54|10.0557
16:37:55|10.0557
16:37:56|10.0557
16:37:57|10.0557
16:37:59|10.0364
16:37:59|10.0392
16:38:00|10.0048
16:38:01|10.0197
16:38:02|10.0207
16:38:04|10.0245
16:38:04|10.0245
16:38:05|10.0269
16:38:06|10.0268
16:38:07|10.0268
16:38:09|10.0268
16:38:10|10.0268
16:38:10|10.0234
16:38:11|10.0215
16:38:12|10.0234
16:38:14|10.0234
16:38:15|10.0234
16:38:15|10.03
16:38:17|10.03
16:38:18|10.0337
16:38:18|10.0337
16:38:20|10.0337
16:38:21|10.0337
16:38:21|10.0217
16:38:22|10.0217
16:38:23|10.0217
16:38:25|10.0242
16:38:25|10.0462
16:38:27|10.0462
16:38:27|10.0258
16:38:29|10.0283
16:38:29|10.0211
16:38:31|10.0211
16:38:32|10.0286
16:38:33|10.0286
16:38:34|10.0286
16:38:35|10.0286
16:38:36|10.0286
16:38:36|10.02
16:38:38|10.02
16:38:39|10.0211
16:38:39|10.0211
16:38:40|10.0168
16:38:42|10.0168
16:38:42|10.0181
16:38:44|10.0181
16:38:45|10.0181
16:38:45|10.0181
16:38:46|10.0181
16:38:47|10.0181
16:38:49|10.0167
16:38:50|10.0137
16:38:52|10.0157
16:38:52|10.0144
16:38:54|10.0152
16:38:55|10.0143
16:38:56|10.0178
16:38:58|10.0248
16:38:58|10.0248
16:38:59|10.0248
16:39:00|10.02
16:39:01|10.02
16:39:03|10.02
16:39:04|10.02
16:39:04|10.02
16:39:05|10.0274
16:39:07|10.0274
16:39:07|10.0341
16:39:08|10.0341
16:39:09|10.0341
16:39:11|10.0341
16:39:12|10.0341
16:39:13|10.0341
16:39:14|10.0341
16:39:14|10.0341
16:39:15|10.0341
16:39:17|10.0341
16:39:17|10.0341
16:39:19|10.0291
16:39:19|10.034
16:39:20|10.0341
16:39:21|10.0341
16:39:23|10.0343
16:39:24|10.0294
16:39:24|10.0294
16:39:26|10.034
16:39:27|10.034
16:39:28|10.034
16:39:29|10.034
16:39:30|10.034
16:39:31|10.034
16:39:32|10.0339
16:39:33|10.0339
16:39:33|10.0339
16:39:35|10.0339
16:39:36|10.0339
16:39:37|10.0339
16:39:37|10.0239
16:39:39|10.0131
16:39:40|10.0131
16:39:41|10.0131
16:39:41|10.0131
16:39:43|10.0131
16:39:43|10.0131
16:39:45|10.0131
16:39:45|10.0199
16:39:47|10.0199
16:39:48|10.0199
16:39:49|10.0199
16:39:50|10.0199
16:39:52|10.0168
16:39:52|10.0168
16:39:53|10.0168
16:39:55|10.0199
16:39:56|10.0251
16:39:57|10.0251
16:39:58|10.0251
16:39:59|10.0236
16:40:00|10.0168
16:40:01|10.0075
16:40:02|10.001
16:40:04|10.0065
16:40:04|10.0065
16:40:05|10.0065
16:40:06|10.0002
16:40:07|10.0002
16:40:08|10.0002
16:40:09|10.0052
16:40:10|10.0052
16:40:12|10.
16:40:12|10.
16:40:13|10.
16:40:14|10.
16:40:15|10.
16:40:16|10.
16:40:17|10.
16:40:18|10.
16:40:19|10.0002
16:40:20|10.
16:40:21|10.
16:40:22|10.
16:40:23|10.
16:40:24|9.9989
16:40:25|9.9989
16:40:26|9.9855
16:40:28|9.9855
16:40:29|9.9884
16:40:30|9.9884
16:40:31|10.0005
16:40:32|9.9848
16:40:33|9.9951
16:40:34|9.9951
16:40:35|9.9951
16:40:35|9.9847
16:40:37|9.9804
16:40:38|9.9903
16:40:39|9.9865
16:40:40|9.9951
16:40:41|9.9914
16:40:42|9.9883
16:40:43|9.9883
16:40:44|9.9883
16:40:45|9.9883
16:40:46|9.9883
16:40:47|9.9883
16:40:48|9.9884
16:40:49|9.9852
16:40:50|9.9892
16:40:51|9.9871
16:40:53|9.99
16:40:54|9.99
16:40:55|9.9904
16:40:57|9.9904
16:40:57|9.9904
16:40:58|9.9904
16:41:00|9.9904
16:41:00|9.9904
16:41:02|9.9904
16:41:03|9.9904
16:41:03|9.9904
16:41:04|9.9904
16:41:05|9.9904
16:41:06|9.9872
16:41:07|9.99
16:41:08|9.99
16:41:09|9.99
16:41:10|9.99
16:41:12|9.99
16:41:13|9.99
16:41:14|9.99
16:41:14|9.99
16:41:15|9.99
16:41:16|9.99
16:41:17|9.9966
16:41:18|10.0008
16:41:19|10.0008
16:41:20|10.0008
16:41:22|10.0008
16:41:23|10.0042
16:41:24|10.0041
16:41:25|10.0021
16:41:25|10.009
16:41:27|10.009
16:41:27|10.0001
16:41:29|9.9997
16:41:30|10.0014
16:41:31|10.0014
16:41:31|10.0023
16:41:32|10.0023
16:41:34|10.0023
16:41:35|10.0027
16:41:36|10.0026
16:41:37|10.0026
16:41:38|10.0026
16:41:39|10.0014
16:41:40|10.0014
16:41:40|9.9999
16:41:42|9.9999
16:41:43|10.0023
16:41:44|10.0023
16:41:45|10.0014
16:41:45|9.9984
16:41:47|9.9984
16:41:47|10.0067
16:41:49|10.0067
16:41:50|9.9984
16:41:51|10.
16:41:52|9.9986
16:41:53|9.9986
16:41:54|9.9986
16:41:55|10.0045
16:41:57|10.0045
16:41:58|9.999
16:41:59|9.999
16:42:00|10.0047
16:42:02|10.0047
16:42:02|10.0047
16:42:03|10.0002
16:42:04|10.007
16:42:06|10.0071
16:42:07|10.007
16:42:08|10.007
16:42:08|10.0009
16:42:09|10.0009
16:42:11|10.0009
16:42:12|9.9986
16:42:13|10.0012
16:42:14|10.0022
16:42:15|9.9988
16:42:15|9.9988
16:42:17|9.9988
16:42:18|10.
16:42:19|10.
16:42:20|10.003
16:42:21|10.0058
16:42:23|9.9988
16:42:24|9.9988
16:42:25|9.9988
16:42:25|9.9995
16:42:26|10.0002
16:42:27|9.9984
16:42:28|10.0027
16:42:29|10.007
16:42:30|10.007
16:42:31|10.007
16:42:34|10.0038
16:42:34|9.9971
16:42:35|9.9964
16:42:36|9.9964
16:42:37|9.9975
16:42:38|9.9975
16:42:40|9.9975
16:42:40|9.9917
16:42:41|9.9917
16:42:42|9.999
16:42:43|9.999
16:42:44|9.999
16:42:45|9.999
16:42:46|9.999
16:42:47|9.999
16:42:48|9.999
16:42:49|9.999
16:42:50|9.999
16:42:51|10.0016
16:42:53|10.0016
16:42:54|10.0016
16:42:55|10.0016
16:42:56|9.9994
16:42:57|9.9975
16:42:58|9.9975
16:42:59|9.9975
16:43:00|10.0016
16:43:02|10.0016
16:43:02|9.9988
16:43:04|9.9988
16:43:05|10.0045
16:43:06|10.0024
16:43:07|10.0024
16:43:08|10.0049
16:43:09|10.0049
16:43:10|10.0049
16:43:11|10.0049
16:43:12|10.0049
16:43:13|9.998
16:43:14|9.998
16:43:15|9.998
16:43:16|9.998
16:43:17|9.9971
16:43:18|10.
16:43:19|10.
16:43:20|10.
16:43:21|10.
16:43:22|10.
16:43:23|10.
16:43:24|10.0036
16:43:25|10.0036
16:43:26|10.003
16:43:27|10.0013
16:43:28|10.
16:43:29|10.
16:43:30|10.
16:43:31|10.
16:43:32|10.
16:43:33|10.
16:43:34|10.0035
16:43:35|10.0035
16:43:36|10.
16:43:37|10.0011
16:43:38|10.0199
16:43:39|10.0033
16:43:40|10.0113
16:43:41|10.0238
16:43:42|10.0335
16:43:43|10.0335
16:43:44|10.0246
16:43:45|10.0228
16:43:46|10.0311
16:43:47|10.0311
16:43:48|10.0214
16:43:49|10.0214
16:43:50|10.0192
16:43:51|10.0192
16:43:52|10.0205
16:43:53|10.0047
16:43:55|10.0047
16:43:56|10.0071
16:43:57|10.0071
16:43:59|10.0071
16:43:59|10.0071
16:44:01|10.0071
16:44:01|10.0071
16:44:03|10.0057
16:44:04|10.006
16:44:05|9.9999
16:44:06|9.9999
16:44:08|9.9999
16:44:08|10.0062
16:44:09|10.0062
16:44:10|10.0038
16:44:11|10.0038
16:44:12|10.0093
16:44:13|10.0093
16:44:14|10.0092
16:44:15|10.0165
16:44:16|10.0165
16:44:17|10.0165
16:44:18|10.0208
16:44:19|10.0208
16:44:20|10.0208
16:44:21|10.0208
16:44:22|10.0208
16:44:23|10.0208
16:44:24|10.0144
16:44:25|10.0144
16:44:26|10.0144
16:44:27|10.0144
16:44:28|10.0144
16:44:29|10.0144
16:44:30|10.0144
16:44:31|10.0144
16:44:32|10.0144
16:44:33|10.0162
16:44:34|10.0162
16:44:35|10.0162
16:44:36|10.0162
16:44:37|10.0105
16:44:38|10.0105
16:44:39|10.0105
16:44:40|10.0176
16:44:41|10.0176
16:44:42|10.0179
16:44:43|10.008
16:44:44|10.006
16:44:45|10.006
16:44:46|10.006
16:44:47|10.006
16:44:48|10.006
16:44:49|10.006
16:44:50|10.0024
16:44:51|10.0024
16:44:52|10.0017
16:44:53|10.0017
16:44:55|10.0001
16:44:56|10.005
16:44:57|10.005
16:44:59|10.005
16:45:00|10.0023
16:45:01|10.005
16:45:02|10.0102
16:45:03|10.0014
16:45:04|10.0014
16:45:06|10.0014
16:45:07|10.0014
16:45:08|9.9964
16:45:09|10.0013
16:45:09|10.0013
16:45:11|10.001
16:45:12|10.001
16:45:12|10.001
16:45:14|9.9916
16:45:15|9.9977
16:45:16|9.9977
16:45:17|9.9929
16:45:18|9.9929
16:45:18|9.9929
16:45:20|9.9942
16:45:21|9.9765
16:45:22|9.9893
16:45:23|9.9893
16:45:24|9.9893
16:45:25|9.9893
16:45:26|9.9829
16:45:27|9.9833
16:45:28|9.9905
16:45:29|9.99
16:45:30|9.99
16:45:30|9.99
16:45:32|9.992
16:45:33|9.9929
16:45:34|9.9929
16:45:35|9.9901
16:45:36|9.9901
16:45:37|9.9929
16:45:37|9.9901
16:45:39|9.9929
16:45:40|9.9929
16:45:41|9.9911
16:45:42|9.9966
16:45:42|10.0038
16:45:44|10.0103
16:45:45|10.0103
16:45:46|10.0103
16:45:47|10.0103
16:45:48|10.0103
16:45:49|10.0306
16:45:50|10.0306
16:45:51|10.0299
16:45:52|10.0259
16:45:53|10.0294
16:45:53|10.0294
16:45:55|10.0552
16:45:56|10.044
16:45:58|10.0481
16:45:59|10.0487
16:46:00|10.0487
16:46:01|10.0549
16:46:02|10.0547
16:46:03|10.0503
16:46:04|10.0496
16:46:04|10.0391
16:46:06|10.0391
16:46:07|10.0391
16:46:08|10.0391
16:46:09|10.0391
16:46:10|10.0391
16:46:11|10.0391
16:46:13|10.0463
16:46:13|10.034
16:46:14|10.0378
16:46:15|10.032
16:46:16|10.0278
16:46:17|10.0278
16:46:18|10.0278
16:46:19|10.0278
16:46:20|10.0383
16:46:21|10.0382
16:46:22|10.029
16:46:23|10.029
16:46:24|10.029
16:46:25|10.029
16:46:26|10.029
16:46:27|10.029
16:46:28|10.029
16:46:29|10.0278
16:46:30|10.0278
16:46:31|10.0278
16:46:32|10.0278
16:46:33|10.029
16:46:34|10.029
16:46:35|10.029
16:46:36|10.029
16:46:37|10.029
16:46:38|10.029
16:46:39|10.029
16:46:40|10.0286
16:46:42|10.0289
16:46:42|10.0289
16:46:43|10.0289
16:46:44|10.0289
16:46:45|10.0289
16:46:46|10.0289
16:46:48|10.0288
16:46:48|10.0208
16:46:49|10.0159
16:46:50|10.0185
16:46:51|10.0219
16:46:53|10.0219
16:46:53|10.021
16:46:55|10.0127
16:46:55|10.0127
16:46:57|10.0127
16:46:58|10.0093
16:46:59|10.0093
16:47:00|10.0093
16:47:02|10.0093
16:47:02|10.0093
16:47:03|10.0198
16:47:04|10.025
16:47:05|10.0093
16:47:06|10.0093
16:47:08|10.0093
16:47:08|10.0093
16:47:09|10.0093
16:47:10|10.0093
16:47:12|10.0169
16:47:13|10.0165
16:47:14|10.025
16:47:15|10.025
16:47:15|10.025
16:47:17|10.0241
16:47:18|10.0258
16:47:18|10.0258
16:47:20|10.0258
16:47:20|10.0258
16:47:21|10.0258
16:47:23|10.0258
16:47:23|10.0231
16:47:24|10.0195
16:47:26|10.0195
16:47:27|10.0086
16:47:28|9.9951
16:47:28|9.9951
16:47:29|9.9951
16:47:30|9.9951
16:47:31|10.0025
16:47:32|10.0101
16:47:33|10.
16:47:35|10.0075
16:47:36|10.0075
16:47:37|10.0069
16:47:38|10.0004
16:47:39|10.0082
16:47:39|10.0031
16:47:40|10.0031
16:47:42|10.0024
16:47:42|10.0024
16:47:44|10.0075
16:47:44|10.0043
16:47:45|10.0024
16:47:47|10.0024
16:47:48|10.0075
16:47:49|10.0024
16:47:49|10.0024
16:47:50|10.0024
16:47:51|10.0035
16:47:53|10.0009
16:47:53|10.0015
16:47:55|9.9991
16:47:56|9.9994
16:47:57|9.9994
16:47:58|9.9994
16:48:00|9.9994
16:48:00|9.9994
16:48:02|10.001
16:48:03|10.0036
16:48:04|10.0036
16:48:05|10.001
16:48:05|10.001
16:48:07|10.001
16:48:08|10.0036
16:48:09|10.0075
16:48:10|10.0014
16:48:11|10.0017
16:48:12|10.0017
16:48:13|10.0017
16:48:14|10.0017
16:48:15|10.0017
16:48:16|10.0017
16:48:17|9.9978
16:48:17|9.9961
16:48:19|9.9953
16:48:20|9.9953
16:48:21|10.0017
16:48:22|10.0017
16:48:23|10.0017
16:48:24|9.9961
16:48:25|9.9961
16:48:25|9.991
16:48:27|9.9978
16:48:28|9.9978
16:48:29|9.9983
16:48:30|9.9999
16:48:31|9.9999
16:48:32|9.9998
16:48:33|9.9998
16:48:34|9.9998
16:48:35|9.9998
16:48:36|9.9978
16:48:37|9.9999
16:48:38|9.9999
16:48:39|9.9999
16:48:40|9.9984
16:48:41|9.9991
16:48:42|10.
16:48:42|10.0017
16:48:43|10.
16:48:45|9.9983
16:48:45|9.9999
16:48:47|9.9999
16:48:48|9.9999
16:48:49|9.9999
16:48:49|9.9999
16:48:50|9.9833
16:48:51|9.9853
16:48:53|9.9853
16:48:53|9.986
16:48:55|9.986
16:48:56|9.986
16:48:56|9.986
16:48:58|9.9937
16:48:59|9.986
16:49:00|9.986
16:49:02|9.9937
16:49:03|9.9941
16:49:04|9.9941
16:49:05|9.9965
16:49:06|10.0123
16:49:07|10.0297
16:49:08|10.0179
16:49:09|10.0179
16:49:10|10.0179
16:49:11|10.0179
16:49:13|10.0098
16:49:14|10.0098
16:49:15|10.0098
16:49:16|10.0098
16:49:17|10.0095
16:49:18|10.0095
16:49:19|10.0095
16:49:20|10.0095
16:49:21|10.0153
16:49:22|10.0151
16:49:23|10.0151
16:49:24|10.0153
16:49:25|10.0078
16:49:26|10.0078
16:49:27|10.0078
16:49:28|10.0078
16:49:29|10.0078
16:49:30|10.0089
16:49:31|10.0089
16:49:32|10.0089
16:49:33|10.017
16:49:34|10.0094
16:49:35|9.9723
16:49:36|9.9898
16:49:37|9.9898
16:49:38|9.9898
16:49:39|9.9898
16:49:40|9.9968
16:49:41|9.9968
16:49:42|9.9968
16:49:43|9.9968
16:49:44|9.9968
16:49:45|9.9968
16:49:46|9.9974
16:49:47|9.9974
16:49:49|9.9974
16:49:49|9.9974
16:49:50|9.9974
16:49:51|9.9899
16:49:52|9.9899
16:49:53|9.99
16:49:54|9.9968
16:49:55|9.9882
16:49:56|9.9925
16:49:57|9.9925
16:49:58|9.9925
16:50:00|9.9925
16:50:01|9.9925
16:50:02|9.9925
16:50:03|9.9925
16:50:04|9.9925
16:50:05|9.9925
16:50:06|9.9925
16:50:07|9.9925
16:50:08|9.9925
16:50:09|9.9925
16:50:10|9.9943
16:50:11|9.9943
16:50:12|9.9943
16:50:13|9.9943
16:50:14|9.9943
16:50:15|9.9943
16:50:16|9.9943
16:50:17|9.9943
16:50:18|10.0017
16:50:19|10.0017
16:50:20|9.9929
16:50:21|9.9925
16:50:22|9.9831
16:50:23|9.9926
16:50:24|9.9926
16:50:25|9.9926
16:50:26|9.9926
16:50:27|9.993
16:50:28|9.993
16:50:29|9.993
16:50:30|9.993
16:50:31|9.993
16:50:32|9.993
16:50:33|9.993
16:50:34|9.9939
16:50:35|9.9939
16:50:36|9.9939
16:50:37|9.9939
16:50:38|9.9939
16:50:39|9.9939
16:50:40|9.9939
16:50:41|9.9939
16:50:42|9.9939
16:50:43|10.
16:50:44|10.0078
16:50:45|10.0078
16:50:46|10.0044
16:50:47|10.0044
16:50:48|10.0044
16:50:49|10.0044
16:50:50|10.0044
16:50:51|10.0044
16:50:52|10.0044
16:50:53|10.0051
16:50:54|10.0051
16:50:55|10.0051
16:50:56|9.9971
16:50:58|9.9981
16:50:58|9.9981
16:51:00|9.9981
16:51:01|9.9981
16:51:02|9.9981
16:51:02|10.0008
16:51:04|10.0012
16:51:05|10.0012
16:51:06|10.0012
16:51:07|10.0012
16:51:08|10.0071
16:51:09|10.0071
16:51:10|10.0151
16:51:11|10.0026
16:51:12|10.0168
16:51:13|10.0178
16:51:14|10.014
16:51:15|10.014
16:51:16|10.014
16:51:17|10.014
16:51:18|10.014
16:51:19|10.014
16:51:20|10.042
16:51:21|10.042
16:51:22|10.021
16:51:23|10.0299
16:51:24|10.0299
16:51:25|10.0299
16:51:26|10.0299
16:51:27|10.0299
16:51:29|10.0299
16:51:29|10.0299
16:51:30|10.0299
16:51:31|10.0299
16:51:32|10.0299
16:51:33|10.0299
16:51:34|10.0299
16:51:35|10.0299
16:51:36|10.0299
16:51:37|10.0299
16:51:38|10.0381
16:51:39|10.0298
16:51:40|10.0343
16:51:41|10.0343
16:51:42|10.0398
16:51:43|10.0305
16:51:44|10.0297
16:51:45|10.0297
16:51:46|10.0297
16:51:47|10.0398
16:51:48|10.0398
16:51:49|10.0315
16:51:50|10.05
16:51:51|10.0473
16:51:52|10.0486
16:51:53|10.0486
16:51:54|10.056
16:51:55|10.0612
16:51:56|10.0612
16:51:57|10.0799
16:51:58|10.0728
16:52:00|10.0799
16:52:01|10.0799
16:52:02|10.0799
16:52:03|10.0741
16:52:05|10.0791
16:52:05|10.0782
16:52:06|10.0676
16:52:08|10.0676
16:52:09|10.0597
16:52:10|10.0694
16:52:10|10.0605
16:52:11|10.055
16:52:13|10.0519
16:52:14|10.0545
16:52:15|10.0436
16:52:16|10.0523
16:52:17|9.9698
16:52:18|10.0052
16:52:19|9.9768
16:52:20|9.9768
16:52:21|9.9768
16:52:22|9.9917
16:52:23|10.007
16:52:24|9.9891
16:52:25|10.006
16:52:26|10.0155
16:52:27|10.0014
16:52:28|10.0014
16:52:29|10.0167
16:52:30|10.0167
16:52:31|10.0167
16:52:32|10.017
16:52:33|10.017
16:52:34|10.0318
16:52:35|10.0318
16:52:36|10.0318
16:52:37|10.0288
16:52:38|10.0108
16:52:39|10.0108
16:52:40|10.0288
16:52:41|10.0203
16:52:42|10.0203
16:52:43|10.0146
16:52:44|10.0155
16:52:45|10.0155
16:52:46|10.0288
16:52:47|10.0288
16:52:48|10.0122
16:52:49|10.0288
16:52:50|10.0288
16:52:51|10.02
16:52:52|10.0323
16:52:53|10.0288
16:52:54|10.03
16:52:55|10.03
16:52:56|10.03
16:52:57|10.03
16:52:58|10.0342
16:52:59|10.0342
16:53:00|10.0209
16:53:02|10.0209
16:53:02|10.0269
16:53:04|10.0269
16:53:05|10.0269
16:53:06|10.0269
16:53:07|10.0269
16:53:08|10.02
16:53:09|10.02
16:53:10|10.02
16:53:11|10.02
16:53:12|10.0315
16:53:13|10.0204
16:53:14|10.0293
16:53:15|10.0293
16:53:16|10.0293
16:53:17|10.0247
16:53:18|10.0293
16:53:19|10.0293
16:53:20|10.0209
16:53:21|10.0227
16:53:22|10.0247
16:53:23|10.0251
16:53:24|10.0251
16:53:25|10.0251
16:53:26|10.0335
16:53:27|10.0327
16:53:28|10.0297
16:53:29|10.0422
16:53:30|10.0422
16:53:31|10.0422
16:53:32|10.0422
16:53:33|10.0426
16:53:34|10.0426
16:53:35|10.0426
16:53:36|10.0426
16:53:37|10.0545
16:53:38|10.048
16:53:39|10.0528
16:53:40|10.0536
16:53:41|10.0536
16:53:43|10.0536
16:53:43|10.0586
16:53:44|10.056
16:53:45|10.056
16:53:46|10.056
16:53:47|10.056
16:53:48|10.0586
16:53:49|10.0586
16:53:50|10.0586
16:53:51|10.0422
16:53:52|10.0422
16:53:53|10.0534
16:53:54|10.0575
16:53:55|10.0575
16:53:56|10.0575
16:53:57|10.0575
16:53:58|10.0575
16:53:59|10.0562
16:54:01|10.0436
16:54:02|10.0436
16:54:03|10.0533
16:54:04|10.0533
16:54:05|10.0533
16:54:06|10.0562
16:54:07|10.0562
16:54:08|10.0562
16:54:09|10.0562
16:54:10|10.0482
16:54:11|10.0482
16:54:12|10.0482
16:54:13|10.0555
16:54:14|10.0555
16:54:15|10.0555
16:54:16|10.0555
16:54:17|10.0555
16:54:18|10.0555
16:54:19|10.0445
16:54:20|10.0555
16:54:21|10.0555
16:54:22|10.0555
16:54:23|10.0555
16:54:24|10.0555
16:54:25|10.0468
16:54:26|10.0468
16:54:27|10.0555
16:54:28|10.0555
16:54:29|10.0321
16:54:30|10.0503
16:54:31|10.0503
16:54:32|10.0503
16:54:33|10.0503
16:54:34|10.0503
16:54:35|10.0503
16:54:36|10.0503
16:54:37|10.0383
16:54:38|10.0383
16:54:39|10.0395
16:54:40|10.0395
16:54:41|10.0395
16:54:42|10.0426
16:54:43|10.0426
16:54:44|10.0426
16:54:45|10.0426
16:54:47|10.0426
16:54:47|10.0426
16:54:48|10.0372
16:54:50|10.0372
16:54:50|10.0372
16:54:52|10.0354
16:54:52|10.0354
16:54:53|10.0354
16:54:54|10.0354
16:54:55|10.0354
16:54:56|10.0354
16:54:57|10.036
16:54:59|10.036
16:54:59|10.0372
16:55:00|10.0372
16:55:02|10.0372
16:55:03|10.0372
16:55:04|10.0372
16:55:05|10.0372
16:55:07|10.0399
16:55:07|10.0399
16:55:08|10.0399
16:55:09|10.0399
16:55:10|10.0399
16:55:11|10.0399
16:55:12|10.0399
16:55:13|10.0399
16:55:14|10.0399
16:55:15|10.0399
16:55:16|10.0399
16:55:17|10.0399
16:55:18|10.0399
16:55:19|10.0399
16:55:20|10.0399
16:55:21|10.0399
16:55:22|10.0399
16:55:23|10.0486
16:55:24|10.0441
16:55:25|10.0441
16:55:26|10.0441
16:55:27|10.0441
16:55:29|10.0441
16:55:29|10.0441
16:55:30|10.0487
16:55:31|10.0487
16:55:32|10.0407
16:55:33|10.0503
16:55:34|10.0503
16:55:35|10.0503
16:55:36|10.0503
16:55:37|10.0503
16:55:38|10.0503
16:55:39|10.0503
16:55:41|10.0503
16:55:41|10.0503
16:55:42|10.0503
16:55:43|10.0503
16:55:45|10.0503
16:55:45|10.0504
16:55:46|10.0504
16:55:47|10.0503
16:55:48|10.0503
16:55:49|10.0503
16:55:50|10.0431
16:55:51|10.0431
16:55:52|10.0431
16:55:53|10.0405
16:55:55|10.0405
16:55:56|10.0405
16:55:57|10.0405
16:55:57|10.0488
16:55:58|10.0488
16:55:59|10.0422
16:56:00|10.0422
16:56:01|10.05
16:56:03|10.05
16:56:04|10.0421
16:56:05|10.0421
16:56:07|10.0421
16:56:07|10.0421
16:56:08|10.0421
16:56:09|10.0421
16:56:10|10.0421
16:56:11|10.0421
16:56:13|10.0421
16:56:13|10.0421
16:56:15|10.0421
16:56:15|10.05
16:56:16|10.05
16:56:17|10.0509
16:56:19|10.0509
16:56:20|10.0547
16:56:21|10.0547
16:56:22|10.0509
16:56:22|10.0509
16:56:24|10.0509
16:56:25|10.0509
16:56:26|10.0591
16:56:27|10.0591
16:56:28|10.0591
16:56:28|10.0612
16:56:30|10.0612
16:56:31|10.08
16:56:32|10.0791
16:56:33|10.0791
16:56:34|10.0791
16:56:35|10.077
16:56:36|10.0647
16:56:37|10.0708
16:56:38|10.0708
16:56:38|10.0769
16:56:40|10.0769
16:56:41|10.0769
16:56:42|10.077
16:56:42|10.077
16:56:43|10.0688
16:56:45|10.0708
16:56:46|10.0708
16:56:47|10.0708
16:56:48|10.0708
16:56:49|10.0769
16:56:50|10.0527
16:56:51|10.0527
16:56:52|10.0612
16:56:53|10.0612
16:56:54|10.0612
16:56:55|10.0612
16:56:55|10.0612
16:56:57|10.0612
16:56:57|10.0612
16:56:59|10.0612
16:57:00|10.0612
16:57:01|10.0612
16:57:02|10.0612
16:57:03|10.0527
16:57:04|10.0527
16:57:06|10.0464
16:57:06|10.0464
16:57:07|10.0505
16:57:08|10.0505
16:57:09|10.0505
16:57:11|10.0404
16:57:11|10.0404
16:57:13|10.0404
16:57:13|10.0404
16:57:15|10.04
16:57:15|10.04
16:57:16|10.0475
16:57:17|10.0475
16:57:19|10.0475
16:57:19|10.0475
16:57:20|10.0475
16:57:22|10.0405
16:57:22|10.0405
16:57:24|10.0401
16:57:24|10.04
16:57:25|10.04
16:57:26|10.0474
16:57:27|10.0474
16:57:28|10.0474
16:57:30|10.0405
16:57:30|10.0405
16:57:31|10.0405
16:57:33|10.0421
16:57:33|10.0421
16:57:34|10.0421
16:57:36|10.0421
16:57:36|10.0437
16:57:37|10.0441
16:57:39|10.0442
16:57:40|10.0445
16:57:40|10.0507
16:57:42|10.0507
16:57:42|10.0446
16:57:44|10.0446
16:57:44|10.057
16:57:46|10.0475
16:57:47|10.0475
16:57:48|10.05
16:57:48|10.0466
16:57:49|10.0466
16:57:50|10.0466
16:57:51|10.0421
16:57:53|10.0421
16:57:53|10.0421
16:57:54|10.0488
16:57:55|10.04
16:57:57|10.04
16:57:58|10.0468
16:57:58|10.0468
16:57:59|10.0468
16:58:00|10.0468
16:58:01|10.0421
16:58:02|10.0421
16:58:04|10.041
16:58:04|10.05
16:58:06|10.05
16:58:07|10.0429
16:58:08|10.0429
16:58:10|10.0507
16:58:10|10.0507
16:58:12|10.048
16:58:13|10.048
16:58:14|10.0477
16:58:15|10.0477
16:58:16|10.0413
16:58:17|10.0413
16:58:18|10.0476
16:58:19|10.0476
16:58:20|10.0476
16:58:21|10.04
16:58:22|10.04
16:58:23|10.04
16:58:24|10.04
16:58:25|10.04
16:58:26|10.0461
16:58:27|10.0461
16:58:28|10.0461
16:58:29|10.0461
16:58:30|10.0461
16:58:31|10.0461
16:58:32|10.0461
16:58:33|10.0507
16:58:34|10.0507
16:58:35|10.0507
16:58:36|10.0507
16:58:37|10.049
16:58:38|10.049
16:58:39|10.049
16:58:40|10.049
16:58:41|10.049
16:58:42|10.049
16:58:43|10.0531
16:58:44|10.05
16:58:45|10.05
16:58:46|10.0507
16:58:47|10.0507
16:58:48|10.0507
16:58:49|10.05
16:58:50|10.05
16:58:51|10.05
16:58:52|10.05
16:58:53|10.05
16:58:54|10.05
16:58:55|10.05
16:58:56|10.05
16:58:57|10.05
16:58:58|10.05
16:58:59|10.05
16:59:00|10.05
16:59:02|10.05
16:59:02|10.05
16:59:03|10.05
16:59:04|10.05
16:59:05|10.05
16:59:06|10.0497
16:59:07|10.0497
16:59:09|10.0495
16:59:10|10.0495
16:59:10|10.0497
16:59:12|10.0446
16:59:13|10.0446
16:59:14|10.0446
16:59:15|10.0446
16:59:16|10.0446
16:59:17|10.0497
16:59:18|10.0497
16:59:20|10.0497
16:59:20|10.0497
16:59:22|10.0497
16:59:23|10.0497
16:59:24|10.0497
16:59:25|10.0497
16:59:26|10.0497
16:59:27|10.0497
16:59:28|10.0497
16:59:29|10.0497
16:59:30|10.0497
16:59:31|10.0434
16:59:32|10.0546
16:59:33|10.0546
16:59:34|10.0546
16:59:35|10.0546
16:59:36|10.0775
16:59:37|10.0651
16:59:38|10.0787
16:59:39|10.0787
16:59:40|10.0787
16:59:41|10.0787
16:59:42|10.0787
16:59:43|10.0787
16:59:44|10.065
16:59:45|10.0739
16:59:46|10.0739
16:59:47|10.0739
16:59:48|10.0739
16:59:49|10.0739
16:59:50|10.0739
16:59:51|10.0739
16:59:52|10.0786
16:59:53|10.0786
16:59:54|10.0786
16:59:55|10.0786
16:59:56|10.0786
16:59:57|10.0786
16:59:58|10.0704
16:59:59|10.0786
17:00:00|10.0694
17:00:01|10.0694
17:00:02|10.0774
17:00:03|10.0774
17:00:04|10.0842
17:00:05|10.0842
17:00:06|10.0796
17:00:07|10.0796
17:00:08|10.0864
17:00:09|10.0821
17:00:11|10.0821
17:00:11|10.0896
17:00:12|10.0899
17:00:14|10.0899
17:00:15|10.0899
17:00:16|10.0823
17:00:17|10.094
17:00:18|10.094
17:00:19|10.094
17:00:19|10.094
17:00:21|10.094
17:00:22|10.094
17:00:23|10.0957
17:00:24|10.094
17:00:25|10.0884
17:00:26|10.0936
17:00:27|10.0836
17:00:28|10.0836
17:00:30|10.0937
17:00:30|10.0937
17:00:31|10.0899
17:00:32|10.0899
17:00:33|10.0899
17:00:34|10.0899
17:00:36|10.0899
17:00:36|10.0899
17:00:37|10.0899
17:00:38|10.0899
17:00:39|10.0929
17:00:41|10.0928
17:00:41|10.0928
17:00:43|10.0899
17:00:43|10.0899
17:00:44|10.0929
17:00:45|10.0938
17:00:47|10.0899
17:00:47|10.0928
17:00:48|10.0928
17:00:49|10.0899
17:00:51|10.0899
17:00:51|10.0937
17:00:53|10.095
17:00:54|10.095
17:00:54|10.0923
17:00:55|10.0923
17:00:57|10.0919
17:00:57|10.09
17:00:58|10.098
17:00:59|10.0962
17:01:00|10.0978
17:01:02|10.0978
17:01:02|10.0995
17:01:04|10.0995
17:01:04|10.0995
17:01:06|10.0995
17:01:06|10.0995
17:01:08|10.0989
17:01:08|10.0963
17:01:10|10.0962
17:01:11|10.0989
17:01:12|10.0989
17:01:14|10.0962
17:01:15|10.0962
17:01:16|10.0963
17:01:17|10.0963
17:01:18|10.0898
17:01:19|10.0827
17:01:20|10.0827
17:01:21|10.0709
17:01:22|10.0675
17:01:23|10.049
17:01:24|10.0467
17:01:25|10.0467
17:01:26|10.0467
17:01:27|10.047
17:01:28|10.047
17:01:29|10.047
17:01:30|10.047
17:01:31|10.047
17:01:32|10.0632
17:01:33|10.0632
17:01:34|10.067
17:01:35|10.0611
17:01:36|10.0611
17:01:37|10.0505
17:01:38|10.0505
17:01:39|10.0505
17:01:40|10.0505
17:01:41|10.0505
17:01:42|10.0473
17:01:43|10.0473
17:01:44|10.05
17:01:45|10.05
17:01:46|10.05
17:01:47|10.05
17:01:48|10.0585
17:01:49|10.0585
17:01:50|10.0585
17:01:51|10.0585
17:01:52|10.0585
17:01:53|10.0585
17:01:54|10.0585
17:01:55|10.0585
17:01:56|10.0585
17:01:57|10.0585
17:01:58|10.0585
17:01:59|10.0585
17:02:00|10.0585
17:02:01|10.06
17:02:02|10.0509
17:02:03|10.0509
17:02:04|10.0509
17:02:05|10.0547
17:02:06|10.0547
17:02:07|10.0547
17:02:08|10.0547
17:02:09|10.0547
17:02:10|10.0547
17:02:11|10.0547
17:02:13|10.0528
17:02:14|10.05
17:02:15|10.05
17:02:16|10.0501
17:02:17|10.0501
17:02:18|10.0148
17:02:20|10.0148
17:02:21|10.0148
17:02:21|10.0269
17:02:22|10.0108
17:02:24|10.0109
17:02:24|10.0109
17:02:25|10.0101
17:02:27|10.0101
17:02:28|10.
17:02:29|10.0119
17:02:30|10.0116
17:02:31|10.0105
17:02:32|10.0105
17:02:33|10.0105
17:02:34|10.0003
17:02:35|10.01
17:02:36|10.0104
17:02:36|10.0104
17:02:38|10.0012
17:02:39|10.0104
17:02:40|10.0104
17:02:41|10.
17:02:42|10.
17:02:43|10.
17:02:43|9.9807
17:02:45|10.
17:02:46|10.0012
17:02:47|9.9969
17:02:48|10.0043
17:02:49|10.0027
17:02:50|10.0019
17:02:50|10.0026
17:02:52|10.0039
17:02:53|10.001
17:02:54|10.002
17:02:55|10.002
17:02:56|10.002
17:02:57|10.002
17:02:58|9.997
17:02:59|10.0015
17:03:00|10.0015
17:03:01|10.002
17:03:02|10.0015
17:03:03|10.0015
17:03:04|10.0015
17:03:05|10.0015
17:03:06|10.0015
17:03:07|10.0015
17:03:08|9.9995
17:03:09|10.0002
17:03:09|10.0002
17:03:11|10.0005
17:03:12|10.0005
17:03:14|10.0005
17:03:15|10.0002
17:03:16|10.0104
17:03:17|10.0171
17:03:18|10.0171
17:03:19|10.0079
17:03:21|10.0237
17:03:22|10.0237
17:03:22|10.0252
17:03:24|10.0243
17:03:25|10.0252
17:03:26|10.0252
17:03:27|10.037
17:03:29|10.037
17:03:30|10.0274
17:03:31|10.0463
17:03:32|10.0463
17:03:33|10.0463
17:03:33|10.0463
17:03:35|10.0463
17:03:35|10.0463
17:03:37|10.0463
17:03:38|10.0463
17:03:39|10.0375
17:03:40|10.0348
17:03:41|10.0348
17:03:42|10.0458
17:03:43|10.0323
17:03:44|10.0323
17:03:45|10.0329
17:03:46|10.0329
17:03:47|10.0304
17:03:48|10.0304
17:03:48|10.0329
17:03:50|10.0227
17:03:51|10.0227
17:03:52|10.0391
17:03:53|10.0371
17:03:54|10.0371
17:03:55|10.0371
17:03:56|10.0181
17:03:57|10.0181
17:03:58|10.0181
17:03:59|10.0181
17:04:00|10.0181
17:04:01|10.0181
17:04:02|10.0163
17:04:03|10.0163
17:04:04|10.0163
17:04:05|10.0166
17:04:06|10.0166
17:04:07|10.0163
17:04:08|10.0163
17:04:09|10.0163
17:04:10|10.0163
17:04:11|10.0163
17:04:12|10.0163
17:04:13|10.0163
17:04:15|10.0163
17:04:15|10.0163
17:04:17|10.0161
17:04:18|10.0094
17:04:19|10.0094
17:04:19|10.0094
17:04:21|10.0096
17:04:22|10.0096
17:04:23|10.01
17:04:24|10.01
17:04:26|10.01
17:04:26|10.01
17:04:27|10.01
17:04:28|10.01
17:04:29|10.01
17:04:30|10.01
17:04:31|10.01
17:04:32|10.01
17:04:34|10.01
17:04:34|10.0185
17:04:35|10.0185
17:04:37|10.0185
17:04:37|10.0185
17:04:39|10.0185
17:04:39|10.0185
17:04:41|10.0185
17:04:42|10.0185
17:04:42|10.0185
17:04:44|10.0185
17:04:45|10.0185
17:04:47|10.0185
17:04:47|10.0185
17:04:49|10.0111
17:04:50|10.0102
17:04:51|10.0107
17:04:52|10.0107
17:04:53|10.0107
17:04:53|10.0185
17:04:54|10.0185
17:04:56|10.0345
17:04:57|10.0345
17:04:58|10.0275
17:04:59|10.0275
17:05:00|10.0275
17:05:01|10.0275
17:05:02|10.0275
17:05:03|10.0275
17:05:04|10.0348
17:05:05|10.0348
17:05:06|10.04
17:05:07|10.04
17:05:08|10.05
17:05:09|10.0572
17:05:10|10.0572
17:05:11|10.0411
17:05:12|10.0411
17:05:13|10.056
17:05:14|10.056
17:05:15|10.0234
17:05:17|10.0288
17:05:18|10.0387
17:05:19|10.0387
17:05:20|10.0387
17:05:21|10.0387
17:05:22|10.0387
17:05:24|10.0387
17:05:24|10.05
17:05:25|10.05
17:05:26|10.05
17:05:27|10.0322
17:05:29|10.041
17:05:29|10.041
17:05:30|10.0296
17:05:32|10.0279
17:05:33|10.0356
17:05:34|10.0346
17:05:34|10.0346
17:05:36|10.0279
17:05:36|10.0279
17:05:37|10.0279
17:05:39|10.0282
17:05:40|10.0282
17:05:41|10.0282
17:05:42|10.028
17:05:42|10.0185
17:05:44|10.0185
17:05:45|10.0185
17:05:46|10.0185
17:05:47|10.0185
17:05:48|10.0185
17:05:49|10.0265
17:05:50|10.0265
17:05:51|10.0265
17:05:52|10.0282
17:05:53|10.0282
17:05:54|10.0282
17:05:55|10.0185
17:05:56|10.0185
17:05:57|10.0185
17:05:58|10.0185
17:05:59|10.01
17:06:00|10.
17:06:01|10.0096
17:06:02|10.01
17:06:03|10.0157
17:06:04|10.0185
17:06:05|10.0185
17:06:06|10.0185
17:06:07|10.0185
17:06:08|10.0185
17:06:09|10.0185
17:06:10|10.0184
17:06:11|10.0184
17:06:12|10.0184
17:06:13|10.0184
17:06:14|10.0184
17:06:15|10.0184
17:06:17|10.0185
17:06:18|10.0185
17:06:18|10.0185
17:06:20|10.0185
17:06:20|10.0185
17:06:22|10.0185
17:06:23|10.0146
17:06:24|10.0146
17:06:25|10.0146
17:06:26|10.0082
17:06:27|10.0082
17:06:28|10.0082
17:06:29|10.0082
17:06:30|10.0082
17:06:30|10.0082
17:06:32|10.0082
17:06:33|10.0102
17:06:34|10.028
17:06:34|10.028
17:06:36|10.028
17:06:37|10.028
17:06:38|10.0117
17:06:39|10.0117
17:06:40|10.0117
17:06:41|10.0263
17:06:42|10.0132
17:06:43|10.0134
17:06:44|10.0134
17:06:45|10.0134
17:06:46|10.0134
17:06:47|10.0134
17:06:48|10.0134
17:06:49|10.0134
17:06:50|10.02
17:06:51|10.02
17:06:52|10.0121
17:06:53|10.0121
17:06:54|10.0121
17:06:55|10.0121
17:06:56|10.0121
17:06:57|10.0121
17:06:58|10.0121
17:06:59|10.0121
17:07:00|10.0121
17:07:01|10.0057
17:07:02|10.0193
17:07:03|10.0193
17:07:04|10.0193
17:07:05|10.0193
17:07:06|10.0193
17:07:07|10.0193
17:07:08|10.0193
17:07:09|10.0193
17:07:10|10.0193
17:07:11|10.0193
17:07:12|10.0057
17:07:14|10.0057
17:07:15|10.0057
17:07:16|10.0057
17:07:18|10.0057
17:07:18|10.0057
17:07:19|10.01
17:07:20|10.01
17:07:21|10.01
17:07:23|10.01
17:07:24|10.01
17:07:25|10.01
17:07:26|10.01
17:07:26|10.01
17:07:28|10.01
17:07:28|10.01
17:07:29|10.01
17:07:31|10.01
17:07:32|10.01
17:07:33|10.0107
17:07:34|10.0105
17:07:34|10.0104
17:07:35|10.0174
17:07:37|10.0173
17:07:38|10.0173
17:07:39|10.0173
17:07:40|10.0173
17:07:41|10.0173
17:07:42|10.0089
17:07:43|10.0089
17:07:44|10.0089
17:07:45|10.0089
17:07:46|10.0089
17:07:47|10.0175
17:07:48|10.0175
17:07:49|10.0175
17:07:49|10.0175
17:07:51|10.0175
17:07:52|10.0185
17:07:53|10.0185
17:07:54|10.0185
17:07:55|10.0185
17:07:56|10.0185
17:07:56|10.0185
17:07:58|10.0185
17:07:59|10.0185
17:08:00|10.0116
17:08:01|10.0185
17:08:02|10.0185
17:08:03|10.0185
17:08:05|10.0184
17:08:05|10.0184
17:08:06|10.0184
17:08:07|10.0184
17:08:08|10.
17:08:09|10.0184
17:08:10|10.017
17:08:11|10.0155
17:08:12|10.0182
17:08:13|10.0181
17:08:14|10.0184
17:08:15|10.0185
17:08:16|10.0089
17:08:18|10.0184
17:08:19|10.0184
17:08:19|10.0185
17:08:21|10.0182
17:08:22|10.0182
17:08:23|10.0182
17:08:24|10.
17:08:26|10.
17:08:27|10.0157
17:08:27|10.0157
17:08:29|10.
17:08:30|10.
17:08:31|10.
17:08:32|10.
17:08:32|10.0102
17:08:34|10.0102
17:08:35|10.
17:08:36|10.
17:08:37|10.
17:08:38|10.
17:08:38|10.
17:08:40|10.
17:08:41|10.0004
17:08:42|10.
17:08:43|10.0066
17:08:44|10.0066
17:08:45|10.0054
17:08:46|10.
17:08:47|10.0053
17:08:48|10.0053
17:08:49|10.0053
17:08:51|10.0053
17:08:51|10.0053
17:08:52|10.0053
17:08:53|10.0053
17:08:54|10.0053
17:08:55|10.0053
17:08:56|10.0053
17:08:57|10.0053
17:08:58|10.0053
17:09:00|10.0053
17:09:00|10.0053
17:09:01|10.0053
17:09:02|10.0053
17:09:03|10.
17:09:04|10.
17:09:05|10.
17:09:06|10.0049
17:09:07|10.0049
17:09:09|10.0049
17:09:10|10.0049
17:09:11|10.0002
17:09:11|10.0002
17:09:13|10.0002
17:09:14|10.0002
17:09:15|10.0002
17:09:15|10.0002
17:09:17|10.0049
17:09:17|10.0049
17:09:19|10.0049
17:09:21|10.0049
17:09:22|10.0049
17:09:23|10.0049
17:09:24|10.
17:09:25|10.
17:09:26|10.
17:09:27|10.0044
17:09:29|10.0044
17:09:29|9.9772
17:09:30|9.9774
17:09:31|9.9774
17:09:32|10.0053
17:09:33|10.0053
17:09:35|9.982
17:09:36|9.982
17:09:37|9.982
17:09:38|9.9853
17:09:39|9.9853
17:09:40|9.9864
17:09:41|9.998
17:09:42|9.9873
17:09:43|9.9873
17:09:44|9.9874
17:09:45|9.9874
17:09:46|9.9874
17:09:47|10.0013
17:09:48|10.0013
17:09:50|10.0013
17:09:50|9.97
17:09:51|9.97
17:09:53|9.9707
17:09:53|9.9859
17:09:55|9.987
17:09:55|9.987
17:09:56|9.9762
17:09:57|9.987
17:09:58|9.987
17:09:59|9.987
17:10:01|9.987
17:10:01|9.987
17:10:02|9.987
17:10:03|9.987
17:10:04|9.987
17:10:05|9.9787
17:10:06|9.9787
17:10:07|9.9787
17:10:08|9.9787
17:10:10|9.9787
17:10:10|9.9787
17:10:12|9.9787
17:10:12|9.9787
17:10:13|9.9787
17:10:15|9.9787
17:10:15|9.9791
17:10:16|9.9791
17:10:18|9.9824
17:10:19|9.9824
17:10:21|10.0028
17:10:22|10.0028
17:10:23|10.0028
17:10:24|10.0028
17:10:25|9.9882
17:10:26|10.0022
17:10:27|10.0022
17:10:28|10.0022
17:10:29|10.0022
17:10:30|9.9846
17:10:32|10.
17:10:32|10.
17:10:33|10.
17:10:34|10.
17:10:35|9.9999
17:10:36|9.9884
17:10:37|9.9884
17:10:38|9.9884
17:10:39|10.
17:10:40|9.9884
17:10:41|9.9884
17:10:42|9.9884
17:10:43|9.9884
17:10:44|9.9884
17:10:45|9.9855
17:10:46|9.9855
17:10:47|9.9855
17:10:48|9.9855
17:10:49|9.9855
17:10:50|9.9855
17:10:51|9.9866
17:10:52|9.9866
17:10:53|9.9866
17:10:54|9.9884
17:10:55|10.0002
17:10:56|9.9888
17:10:57|9.9888
17:10:58|9.9889
17:10:59|9.9889
17:11:00|9.9889
17:11:01|9.9889
17:11:03|9.9893
17:11:04|9.9899
17:11:04|10.0006
17:11:05|10.0006
17:11:07|10.0006
17:11:07|10.0006
17:11:09|10.0006
17:11:10|10.0006
17:11:11|10.0006
17:11:12|10.0006
17:11:13|10.0006
17:11:14|10.0006
17:11:15|10.0006
17:11:16|10.0006
17:11:17|9.9954
17:11:18|9.9954
17:11:19|9.9904
17:11:20|9.9909
17:11:21|9.9909
17:11:22|9.9909
17:11:24|9.9987
17:11:25|9.9987
17:11:26|10.
17:11:27|10.
17:11:28|10.
17:11:29|10.0008
17:11:31|10.0004
17:11:31|10.0004
17:11:32|10.0004
17:11:33|10.0004
17:11:34|10.0004
17:11:35|10.
17:11:36|10.
17:11:37|10.
17:11:38|9.9987
17:11:39|9.9987
17:11:40|9.9996
17:11:41|9.9996
17:11:42|9.9948
17:11:43|9.9948
17:11:44|9.9999
17:11:45|10.
17:11:46|10.
17:11:47|10.
17:11:48|10.
17:11:49|10.
17:11:50|9.98
17:11:51|9.99
17:11:52|9.9801
17:11:53|9.9801
17:11:54|9.9909
17:11:55|9.9909
17:11:56|9.9909
17:11:58|9.9909
17:11:59|9.9916
17:12:00|9.9916
17:12:01|9.9917
17:12:01|9.9917
17:12:03|9.9924
17:12:03|9.9924
17:12:04|9.9931
17:12:05|9.9931
17:12:07|9.9931
17:12:07|9.9931
17:12:08|9.9931
17:12:09|9.9931
17:12:10|9.9931
17:12:12|9.9931
17:12:13|9.9931
17:12:13|9.995
17:12:14|9.995
17:12:15|9.995
17:12:17|9.995
17:12:18|9.995
17:12:19|9.995
17:12:20|9.995
17:12:20|9.995
17:12:21|9.995
17:12:23|9.9874
17:12:24|9.9849
17:12:25|9.9849
17:12:26|9.9835
17:12:27|9.9835
17:12:28|9.9835
17:12:29|9.9835
17:12:30|9.9835
17:12:31|9.9831
17:12:32|9.9831
17:12:33|9.9831
17:12:34|9.9833
17:12:35|9.9833
17:12:36|9.9833
17:12:37|9.9835
17:12:38|9.9835
17:12:40|9.9802
17:12:40|9.9802
17:12:41|9.9802
17:12:42|9.9802
17:12:43|9.9802
17:12:44|9.9802
17:12:45|9.9835
17:12:46|9.9835
17:12:47|9.9835
17:12:48|9.9835
17:12:49|9.9835
17:12:50|9.9802
17:12:51|9.9802
17:12:52|9.9802
17:12:53|9.9802
17:12:54|9.9835
17:12:55|9.9835
17:12:56|9.9835
17:12:58|9.98
17:12:59|9.98
17:12:59|9.98
17:13:01|9.98
17:13:01|9.98
17:13:02|9.9835
17:13:04|9.9835
17:13:05|9.9835
17:13:06|9.9835
17:13:07|9.9836
17:13:08|9.9836
17:13:09|9.9836
17:13:10|9.9836
17:13:11|9.995
17:13:12|9.995
17:13:13|9.995
17:13:14|9.995
17:13:15|9.995
17:13:16|9.995
17:13:17|9.995
17:13:18|9.995
17:13:19|9.995
17:13:20|9.995
17:13:21|9.995
17:13:23|9.995
17:13:24|9.995
17:13:25|9.9949
17:13:26|9.9949
17:13:28|9.9949
17:13:28|9.9949
17:13:29|10.0034
17:13:30|10.0034
17:13:32|9.9913
17:13:32|10.
17:13:34|10.
17:13:35|10.
17:13:35|10.
17:13:36|10.
17:13:37|10.
17:13:39|9.9999
17:13:40|9.9958
17:13:40|10.
17:13:41|10.
17:13:42|9.9935
17:13:43|9.986
17:13:45|9.986
17:13:45|9.9791
17:13:47|9.9748
17:13:47|9.9695
17:13:49|9.9695
17:13:49|9.984
17:13:50|9.9695
17:13:51|9.9695
17:13:52|9.9695
17:13:53|9.9695
17:13:54|9.9695
17:13:55|9.9695
17:13:57|9.9696
17:13:58|9.981
17:13:59|9.982
17:14:00|9.982
17:14:00|9.982
17:14:02|9.982
17:14:03|9.982
17:14:04|9.982
17:14:05|9.982
17:14:06|9.982
17:14:07|9.982
17:14:08|9.982
17:14:09|9.982
17:14:10|9.982
17:14:11|9.982
17:14:12|9.982
17:14:13|9.9809
17:14:14|9.9788
17:14:15|9.9788
17:14:16|9.9788
17:14:17|9.9788
17:14:18|9.9788
17:14:19|9.98
17:14:20|9.98
17:14:21|9.98
17:14:22|9.9807
17:14:23|9.9807
17:14:25|9.9807
17:14:26|9.9807
17:14:27|9.9807
17:14:28|9.9807
17:14:29|9.9807
17:14:30|9.9807
17:14:31|9.9807
17:14:32|9.9807
17:14:34|9.9809
17:14:34|9.9792
17:14:35|9.9792
17:14:36|9.98
17:14:37|9.98
17:14:38|9.98
17:14:40|9.9711
17:14:40|9.9711
17:14:41|9.98
17:14:43|9.9809
17:14:44|9.9726
17:14:45|9.9726
17:14:46|9.9755
17:14:46|9.9695
17:14:48|9.9695
17:14:49|9.9695
17:14:50|9.9695
17:14:50|9.9695
17:14:52|9.9802
17:14:52|9.9856
17:14:54|9.9696
17:14:54|9.9696
17:14:56|9.9696
17:14:57|9.9696
17:14:57|9.9696
17:14:58|9.972
17:15:00|9.972
17:15:00|9.9776
17:15:02|9.9695
17:15:03|9.9695
17:15:04|9.972
17:15:05|9.972
17:15:06|9.9586
17:15:07|9.9693
17:15:08|9.9695
17:15:09|9.9834
17:15:10|9.9551
17:15:11|9.9551
17:15:12|9.9551
17:15:13|9.9684
17:15:15|9.9684
17:15:15|9.975
17:15:16|9.975
17:15:17|9.9551
17:15:18|9.9551
17:15:19|9.9765
17:15:20|9.9752
17:15:21|9.9586
17:15:22|9.9586
17:15:23|9.9604
17:15:25|9.96
17:15:26|9.9601
17:15:28|9.9652
17:15:28|9.9652
17:15:29|9.9615
17:15:30|9.9511
17:15:32|9.9547
17:15:33|9.9578
17:15:34|9.9578
17:15:35|9.9579
17:15:36|9.9579
17:15:37|9.9507
17:15:38|9.9507
17:15:40|9.96
17:15:40|9.9506
17:15:41|9.96
17:15:43|9.9556
17:15:44|9.9556
17:15:44|9.9556
17:15:46|9.9556
17:15:46|9.9556
17:15:48|9.9548
17:15:49|9.9517
17:15:50|9.9578
17:15:51|9.9578
17:15:51|9.9578
17:15:52|9.9578
17:15:54|9.9557
17:15:55|9.96
17:15:56|9.9561
17:15:57|9.9561
17:15:58|9.9548
17:15:59|9.9548
17:16:00|9.9548
17:16:01|9.9611
17:16:02|9.9622
17:16:03|9.9548
17:16:04|9.9548
17:16:05|9.9549
17:16:06|9.9549
17:16:07|9.9549
17:16:08|9.9549
17:16:09|9.9549
17:16:10|9.9548
17:16:11|9.9548
17:16:12|9.9637
17:16:13|9.9561
17:16:14|9.9637
17:16:15|9.9548
17:16:16|9.9561
17:16:17|9.9561
17:16:18|9.9561
17:16:19|9.9548
17:16:20|9.95
17:16:21|9.9555
17:16:22|9.9556
17:16:23|9.9557
17:16:24|9.956
17:16:26|9.956
17:16:27|9.956
17:16:28|9.956
17:16:29|9.956
17:16:30|9.956
17:16:30|9.956
17:16:32|9.956
17:16:33|9.956
17:16:34|9.956
17:16:35|9.9545
17:16:36|9.9557
17:16:38|9.9557
17:16:38|9.9557
17:16:40|9.9557
17:16:40|9.95
17:16:42|9.95
17:16:43|9.95
17:16:44|9.95
17:16:45|9.95
17:16:46|9.95
17:16:47|9.95
17:16:48|9.952
17:16:49|9.95
17:16:50|9.9548
17:16:51|9.9501
17:16:52|9.9501
17:16:53|9.9501
17:16:54|9.9501
17:16:55|9.9501
17:16:56|9.952
17:16:57|9.952
17:16:58|9.95
17:16:59|9.95
17:17:00|9.95
17:17:01|9.95
17:17:02|9.95
17:17:03|9.95
17:17:04|9.95
17:17:05|9.95
17:17:06|9.9561
17:17:07|9.95
17:17:08|9.95
17:17:09|9.95
17:17:10|9.95
17:17:11|9.9504
17:17:12|9.9522
17:17:13|9.9522
17:17:14|9.9522
17:17:15|9.9522
17:17:16|9.9508
17:17:17|9.9575
17:17:18|9.9584
17:17:19|9.9596
17:17:20|9.9553
17:17:21|9.9587
17:17:22|9.9532
17:17:23|9.9635
17:17:24|9.9635
17:17:25|9.9635
17:17:26|9.9652
17:17:28|9.9687
17:17:29|9.9687
17:17:30|9.9814
17:17:31|9.9665
17:17:33|9.9655
17:17:33|9.9606
17:17:35|9.9661
17:17:36|9.9649
17:17:37|9.9523
17:17:38|9.9523
17:17:39|9.9595
17:17:40|9.9595
17:17:41|9.9595
17:17:42|9.9586
17:17:43|9.9586
17:17:44|9.9642
17:17:45|9.9642
17:17:46|9.9642
17:17:47|9.9642
17:17:48|9.9642
17:17:49|9.9642
17:17:50|9.9642
17:17:52|9.9642
17:17:52|9.9642
17:17:54|9.9642
17:17:54|9.9646
17:17:56|9.9646
17:17:56|9.9585
17:17:58|9.9585
17:17:58|9.9627
17:17:59|9.9627
17:18:00|9.9627
17:18:02|9.9627
17:18:03|9.9627
17:18:04|9.9628
17:18:04|9.9628
17:18:06|9.9736
17:18:06|9.9736
17:18:07|9.9736
17:18:09|9.9736
17:18:10|9.9736
17:18:11|9.9736
17:18:11|9.9736
17:18:12|9.9777
17:18:13|9.9777
17:18:14|9.9777
17:18:15|9.9777
17:18:16|9.9777
17:18:18|9.9777
17:18:18|9.9777
17:18:19|9.9777
17:18:21|9.9777
17:18:22|9.9738
17:18:22|9.9738
17:18:23|9.9738
17:18:25|9.9738
17:18:25|9.9738
17:18:26|9.974
17:18:28|9.974
17:18:29|9.974
17:18:30|9.9737
17:18:31|9.9615
17:18:33|9.9762
17:18:33|9.9762
17:18:34|9.9762
17:18:36|9.9762
17:18:37|9.9736
17:18:38|9.977
17:18:39|9.977
17:18:40|9.977
17:18:41|9.977
17:18:42|9.977
17:18:43|9.9644
17:18:44|9.9644
17:18:45|9.97
17:18:46|9.97
17:18:47|9.9964
17:18:48|9.9964
17:18:49|9.9979
17:18:50|9.9979
17:18:51|9.9858
17:18:51|9.9916
17:18:53|9.9916
17:18:54|9.9916
17:18:55|9.9916
17:18:56|9.9916
17:18:57|9.9916
17:18:59|9.9854
17:18:59|9.9854
17:19:00|9.9854
17:19:01|9.9854
17:19:02|9.9858
17:19:03|9.9858
17:19:04|9.9858
17:19:05|9.9858
17:19:06|9.9858
17:19:07|9.9858
17:19:08|9.9858
17:19:09|9.9858
17:19:10|9.9899
17:19:11|9.9899
17:19:12|9.9899
17:19:13|9.9899
17:19:14|9.9894
17:19:15|9.9858
17:19:16|9.9858
17:19:17|9.9858
17:19:18|9.9858
17:19:19|9.9858
17:19:20|9.9858
17:19:21|9.9858
17:19:22|9.9858
17:19:23|9.9908
17:19:24|9.9908
17:19:25|9.9908
17:19:26|9.9908
17:19:28|9.9908
17:19:29|9.9902
17:19:30|9.9902
17:19:32|9.9885
17:19:32|9.9885
17:19:34|9.9885
17:19:35|9.9885
17:19:36|9.9993
17:19:37|9.9993
17:19:38|9.9993
17:19:39|9.9999
17:19:40|9.9999
17:19:41|9.9999
17:19:42|9.9999
17:19:44|10.
17:19:44|10.
17:19:45|10.
17:19:46|10.
17:19:47|9.994
17:19:48|9.994
17:19:49|10.0299
17:19:50|10.0299
17:19:51|10.0299
17:19:52|10.0299
17:19:53|10.0292
17:19:54|10.0194
17:19:55|10.0194
17:19:56|10.0285
17:19:57|10.0285
17:19:58|10.0285
17:19:59|10.0285
17:20:00|10.0285
17:20:01|10.0285
17:20:02|10.0285
17:20:04|10.0259
17:20:05|10.0259
17:20:05|10.017
17:20:06|10.0278
17:20:08|10.0278
17:20:09|10.0282
17:20:09|10.0282
17:20:11|10.019
17:20:12|10.019
17:20:13|10.0179
17:20:14|10.0178
17:20:15|10.0178
17:20:15|10.0156
17:20:17|10.0156
17:20:18|10.0156
17:20:19|10.0026
17:20:20|10.0026
17:20:21|10.0026
17:20:22|10.0067
17:20:23|10.0071
17:20:23|10.0071
17:20:25|10.0071
17:20:25|10.0071
17:20:27|10.0071
17:20:28|10.0071
17:20:29|10.0071
17:20:30|10.
17:20:32|10.0145
17:20:33|10.0072
17:20:34|10.0072
17:20:35|10.0071
17:20:36|10.0071
17:20:37|10.0043
17:20:38|10.0039
17:20:40|10.0067
17:20:41|10.0067
17:20:41|10.0067
17:20:43|10.0067
17:20:43|10.0067
17:20:44|10.0067
17:20:46|10.0067
17:20:46|10.0067
17:20:47|10.0067
17:20:49|10.0067
17:20:50|10.001
17:20:51|10.001
17:20:52|10.001
17:20:52|10.001
17:20:53|10.001
17:20:54|10.0063
17:20:56|10.0063
17:20:56|10.0058
17:20:58|10.0058
17:20:58|10.0012
17:20:59|10.0012
17:21:00|10.0012
17:21:02|9.998
17:21:02|9.998
17:21:03|9.9999
17:21:04|9.9999
17:21:06|9.9999
17:21:06|9.9999
17:21:07|9.9999
17:21:09|9.9999
17:21:09|9.9999
17:21:10|9.9999
17:21:11|9.9999
17:21:12|9.9999
17:21:14|9.9885
17:21:15|9.9885
17:21:15|9.9885
17:21:17|9.9835
17:21:18|9.9835
17:21:18|9.9835
17:21:20|9.9835
17:21:20|9.986
17:21:21|9.986
17:21:22|9.986
17:21:23|9.986
17:21:24|9.9858
17:21:26|9.9858
17:21:26|9.9858
17:21:28|9.988
17:21:28|9.9914
17:21:29|9.9914
17:21:30|9.9914
17:21:31|9.9889
17:21:33|9.9889
17:21:33|9.9889
17:21:35|9.9889
17:21:36|9.9889
17:21:38|9.9889
17:21:38|9.998
17:21:39|9.9926
17:21:40|9.9926
17:21:41|9.9926
17:21:42|9.9926
17:21:43|10.0007
17:21:44|9.9925
17:21:45|9.9925
17:21:46|9.9925
17:21:48|9.9925
17:21:49|9.9925
17:21:50|9.9925
17:21:51|9.9925
17:21:52|9.9872
17:21:53|9.9926
17:21:54|9.9926
17:21:55|9.9926
17:21:56|9.9926
17:21:57|9.9994
17:21:58|9.9929
17:21:59|9.9929
17:22:00|9.9926
17:22:01|9.9926
17:22:02|9.9929
17:22:03|9.9925
17:22:04|9.9925
17:22:05|9.9925
17:22:06|9.9872
17:22:07|9.9865
17:22:08|9.9865
17:22:09|9.9865
17:22:10|9.986
17:22:11|9.986
17:22:12|9.986
17:22:13|9.986
17:22:14|9.986
17:22:15|9.986
17:22:16|9.986
17:22:17|9.986
17:22:18|9.986
17:22:19|9.986
17:22:20|9.9929
17:22:21|9.9929
17:22:22|9.9929
17:22:23|9.9929
17:22:24|9.9929
17:22:25|9.9929
17:22:26|9.9929
17:22:27|9.9929
17:22:28|9.9991
17:22:29|9.9991
17:22:30|9.9991
17:22:31|9.9991
17:22:33|9.9991
17:22:34|9.9913
17:22:35|9.9913
17:22:37|9.9913
17:22:37|9.9999
17:22:38|9.9999
17:22:39|10.
17:22:40|10.
17:22:42|10.
17:22:43|10.
17:22:44|10.
17:22:45|10.
17:22:46|9.9956
17:22:47|9.9956
17:22:48|9.9956
17:22:49|10.0043
17:22:49|10.0043
17:22:51|9.9957
17:22:52|9.9957
17:22:53|9.9957
17:22:54|9.9957
17:22:55|9.9957
17:22:56|9.9964
17:22:57|9.9964
17:22:58|9.9964
17:22:59|9.9964
17:23:00|9.991
17:23:01|9.9957
17:23:02|9.9991
17:23:03|9.9991
17:23:04|9.9964
17:23:05|9.9964
17:23:06|9.9964
17:23:07|10.
17:23:08|10.
17:23:09|9.9999
17:23:10|9.9999
17:23:11|9.9999
17:23:12|9.9999
17:23:13|9.9999
17:23:14|9.9999
17:23:15|9.9999
17:23:16|9.9999
17:23:17|9.9999
17:23:18|9.9999
17:23:19|9.9999
17:23:20|9.993
17:23:21|9.9987
17:23:22|9.9916
17:23:23|9.9916
17:23:24|9.9916
17:23:25|9.9916
17:23:26|9.9995
17:23:27|9.9916
17:23:28|10.0001
17:23:29|10.0019
17:23:30|10.0019
17:23:31|10.0019
17:23:32|10.0019
17:23:33|10.0043
17:23:34|10.0043
17:23:36|10.0043
17:23:37|10.0043
17:23:38|10.0043
17:23:39|10.0043
17:23:40|10.0043
17:23:41|10.0043
17:23:42|10.0043
17:23:43|10.0043
17:23:44|10.0043
17:23:44|10.0003
17:23:46|10.0063
17:23:46|10.0063
17:23:48|10.0063
17:23:49|10.0063
17:23:50|9.9999
17:23:51|10.0061
17:23:51|10.0061
17:23:52|10.0061
17:23:53|10.0004
17:23:54|10.0004
17:23:56|10.0061
17:23:56|10.0004
17:23:58|10.0004
17:23:59|10.0061
17:24:00|10.0061
17:24:01|10.0063
17:24:02|10.0063
17:24:02|10.0063
17:24:03|10.0063
17:24:04|10.0016
17:24:06|10.0016
17:24:07|10.0016
17:24:08|10.0063
17:24:08|10.0063
17:24:09|10.0043
17:24:10|10.0043
17:24:12|10.0043
17:24:12|10.0043
17:24:14|10.0043
17:24:14|10.0043
17:24:15|9.9986
17:24:16|9.9967
17:24:18|9.9967
17:24:18|9.9967
17:24:20|9.9967
17:24:20|9.9967
17:24:22|9.9967
17:24:23|9.9967
17:24:23|9.9967
17:24:25|9.9967
17:24:25|9.9967
17:24:26|9.9967
17:24:28|10.0036
17:24:29|10.0035
17:24:30|9.9967
17:24:31|9.9967
17:24:32|9.9967
17:24:33|9.9967
17:24:35|9.9967
17:24:36|9.9967
17:24:37|9.9967
17:24:39|9.9967
17:24:39|9.9967
17:24:40|9.9967
17:24:42|9.9967
17:24:42|9.9972
17:24:44|9.9972
17:24:45|9.9911
17:24:46|9.9911
17:24:47|9.9911
17:24:48|9.9911
17:24:49|9.9911
17:24:50|9.9911
17:24:51|9.9911
17:24:52|9.9911
17:24:53|9.9911
17:24:54|9.9975
17:24:55|9.9975
17:24:56|9.9975
17:24:57|9.9975
17:24:59|9.9975
17:24:59|9.9975
17:25:00|9.9975
17:25:01|9.9975
17:25:02|9.9975
17:25:04|9.9975
17:25:04|9.9999
17:25:06|9.9922
17:25:07|9.9922
17:25:08|9.9922
17:25:08|9.9922
17:25:10|9.9673
17:25:11|9.9861
17:25:12|9.9861
17:25:13|9.9861
17:25:13|9.9861
17:25:15|9.9861
17:25:16|9.9861
17:25:17|9.9861
17:25:18|9.9861
17:25:19|9.9861
17:25:20|9.9861
17:25:21|9.9861
17:25:22|9.9861
17:25:23|9.9861
17:25:24|9.9853
17:25:25|9.9853
17:25:26|9.9853
17:25:27|9.9714
17:25:28|9.9714
17:25:29|9.9714
17:25:30|9.9846
17:25:31|9.9846
17:25:32|9.9687
17:25:33|9.9687
17:25:34|9.9687
17:25:36|9.9793
17:25:37|9.9674
17:25:38|9.9674
17:25:39|9.9674
17:25:41|9.9674
17:25:42|9.9674
17:25:42|9.9674
17:25:44|9.9809
17:25:45|9.9809
17:25:46|9.9809
17:25:47|9.9809
17:25:48|9.9809
17:25:49|9.9809
17:25:50|9.9809
17:25:51|9.9809
17:25:52|9.9809
17:25:53|9.9809
17:25:54|9.9809
17:25:55|9.9709
17:25:56|9.9709
17:25:57|9.9709
17:25:58|9.97
17:25:59|9.97
17:26:01|9.97
17:26:01|9.97
17:26:03|9.97
17:26:03|9.97
17:26:05|9.97
17:26:06|9.9701
17:26:06|9.9701
17:26:08|9.9701
17:26:09|9.9701
17:26:10|9.9706
17:26:11|9.9706
17:26:12|9.9706
17:26:12|9.9706
17:26:14|9.9709
17:26:14|9.9709
17:26:16|9.9709
17:26:17|9.9709
17:26:19|9.9709
17:26:19|9.9709
17:26:20|9.9709
17:26:21|9.97
17:26:22|9.9709
17:26:23|9.9709
17:26:24|9.9709
17:26:25|9.9709
17:26:26|9.9732
17:26:27|9.9732
17:26:28|9.9842
17:26:29|9.9842
17:26:30|9.9762
17:26:31|9.9762
17:26:32|9.9762
17:26:33|9.9762
17:26:34|9.9762
17:26:36|9.9851
17:26:37|9.9851
17:26:38|9.9851
17:26:39|9.9851
17:26:40|9.9851
17:26:42|9.9851
17:26:42|9.9851
17:26:43|9.9851
17:26:44|9.9851
17:26:45|9.9851
17:26:46|9.9772
17:26:48|9.985
17:26:49|9.9874
17:26:50|9.9874
17:26:51|9.9874
17:26:52|9.9874
17:26:53|9.9874
17:26:54|9.9874
17:26:55|9.9874
17:26:56|9.9874
17:26:57|9.9874
17:26:58|9.9874
17:26:59|9.9825
17:27:00|9.9825
17:27:01|9.9878
17:27:02|9.9878
17:27:03|9.9732
17:27:04|9.9732
17:27:05|9.9732
17:27:06|9.9732
17:27:07|9.9732
17:27:08|9.9732
17:27:09|9.9732
17:27:10|9.9732
17:27:10|9.9732
17:27:12|9.9732
17:27:13|9.9746
17:27:14|9.9746
17:27:15|9.9746
17:27:15|9.9746
17:27:17|9.9746
17:27:18|9.9746
17:27:19|9.9746
17:27:20|9.9746
17:27:21|9.9745
17:27:22|9.9745
17:27:23|9.9745
17:27:24|9.9745
17:27:25|9.9729
17:27:26|9.9729
17:27:27|9.9748
17:27:28|9.9869
17:27:29|9.9753
17:27:30|9.9753
17:27:31|9.9869
17:27:32|9.9869
17:27:33|9.9869
17:27:34|9.9869
17:27:35|9.9869
17:27:36|9.9869
17:27:38|9.9869
17:27:38|9.9869
17:27:39|9.9869
17:27:41|9.9869
17:27:41|9.9869
17:27:43|9.9869
17:27:44|9.9869
17:27:45|9.9869
17:27:46|9.9869
17:27:48|9.9869
17:27:48|9.9911
17:27:50|9.987
17:27:51|9.987
17:27:51|9.987
17:27:52|9.987
17:27:54|9.987
17:27:55|9.987
17:27:56|9.9869
17:27:57|9.9869
17:27:58|9.987
17:27:59|9.987
17:28:00|9.987
17:28:00|9.987
17:28:01|9.987
17:28:03|9.987
17:28:04|9.987
17:28:05|9.987
17:28:06|9.99
17:28:07|9.987
17:28:08|9.992
17:28:09|9.992
17:28:10|9.9918
17:28:11|9.9918
17:28:12|9.9918
17:28:14|9.9918
17:28:14|9.9918
17:28:15|9.9918
17:28:16|9.9918
17:28:17|9.9918
17:28:19|9.9918
17:28:20|9.9912
17:28:20|9.9912
17:28:22|9.99
17:28:23|9.99
17:28:23|9.99
17:28:24|9.99
17:28:26|9.99
17:28:27|9.99
17:28:28|9.99
17:28:29|9.99
17:28:30|9.9886
17:28:31|9.9886
17:28:32|9.9886
17:28:32|9.9886
17:28:34|9.9886
17:28:35|9.99
17:28:36|9.99
17:28:37|9.99
17:28:38|9.99
17:28:40|9.99
17:28:41|9.99
17:28:42|9.99
17:28:44|9.987
17:28:44|9.987
17:28:46|9.99
17:28:46|9.99
17:28:47|9.99
17:28:49|9.99
17:28:50|9.99
17:28:51|9.99
17:28:52|9.99
17:28:53|9.99
17:28:54|9.99
17:28:55|9.99
17:28:56|9.987
17:28:57|9.987
17:28:58|9.987
17:28:59|9.987
17:29:00|9.987
17:29:01|9.987
17:29:02|9.987
17:29:03|9.987
17:29:04|9.987
17:29:05|9.987
17:29:06|9.987
17:29:07|9.987
17:29:08|9.987
17:29:09|9.9918
17:29:10|9.9898
17:29:11|9.9874
17:29:12|9.9874
17:29:13|9.9876
17:29:14|9.9876
17:29:15|9.9876
17:29:16|9.9876
17:29:17|9.9876
17:29:18|9.9876
17:29:19|9.9876
17:29:20|9.9931
17:29:21|9.9931
17:29:22|9.9931
17:29:23|9.9931
17:29:24|9.9931
17:29:25|9.9878
17:29:26|9.9878
17:29:27|9.9955
17:29:28|9.9955
17:29:29|9.9955
17:29:30|9.9955
17:29:31|9.9955
17:29:32|9.9955
17:29:33|9.9955
17:29:34|9.9955
17:29:35|9.9955
17:29:36|9.9955
17:29:37|9.9955
17:29:38|9.9955
17:29:40|9.9955
17:29:41|9.9997
17:29:41|9.9997
17:29:43|9.9997
17:29:44|9.9997
17:29:45|9.9997
17:29:47|9.9997
17:29:47|9.9997
17:29:49|9.9997
17:29:50|9.9997
17:29:51|9.9997
17:29:52|9.9997
17:29:53|9.9997
17:29:54|9.9997
17:29:54|9.9997
17:29:55|9.9997
17:29:56|9.9997
17:29:57|9.9997
17:29:59|9.9997
17:30:00|9.9997
17:30:01|9.9993
17:30:01|9.9993
17:30:02|9.9993
17:30:04|9.9993
17:30:05|9.9993
17:30:06|9.9993
17:30:06|9.9993
17:30:08|9.9993
17:30:08|9.9993
17:30:10|9.9993
17:30:11|9.9993
17:30:11|9.9993
17:30:12|9.9993
17:30:13|9.9993
17:30:14|9.9978
17:30:15|9.9902
17:30:17|9.9902
17:30:18|9.9902
17:30:18|9.9961
17:30:20|9.9961
17:30:21|9.9961
17:30:21|9.9903
17:30:22|9.9903
17:30:24|9.9948
17:30:24|9.9948
17:30:25|9.9948
17:30:26|9.9948
17:30:27|9.9948
17:30:28|9.9948
17:30:30|9.9948
17:30:30|9.9948
17:30:31|9.9948
17:30:32|9.9948
17:30:34|9.9948
17:30:35|9.9948
17:30:35|9.9948
17:30:36|9.9948
17:30:37|9.9948
17:30:39|9.9948
17:30:40|9.9948
17:30:41|9.9948
17:30:42|9.9948
17:30:44|9.9948
17:30:44|9.9948
17:30:45|9.9948
17:30:46|9.9948
17:30:47|9.9962
17:30:48|9.9951
17:30:49|9.9951
17:30:50|9.9951
17:30:51|9.9996
17:30:52|9.9996
17:30:53|9.9948
17:30:55|9.9948
17:30:56|9.9948
17:30:57|9.9948
17:30:58|9.9948
17:30:59|9.9948
17:31:00|9.9948
17:31:00|9.9948
17:31:02|9.9948
17:31:03|9.9948
17:31:04|9.9948
17:31:05|9.9948
17:31:06|9.9948
17:31:07|9.9948
17:31:08|9.9948
17:31:09|9.9948
17:31:10|9.9999
17:31:11|9.9949
17:31:13|9.9951
17:31:14|9.9951
17:31:14|9.9951
17:31:15|9.9951
17:31:16|9.9951
17:31:17|10.0033
17:31:18|10.0033
17:31:19|9.9955
17:31:21|9.9955
17:31:22|10.0033
17:31:23|10.0033
17:31:23|10.0033
17:31:25|10.0033
17:31:26|10.0033
17:31:26|10.0033
17:31:27|10.0033
17:31:29|10.0033
17:31:29|9.9994
17:31:30|10.0033
17:31:31|10.0033
17:31:33|10.0033
17:31:34|10.0047
17:31:34|10.0047
17:31:36|10.0047
17:31:37|10.0047
17:31:37|10.0047
17:31:39|10.0047
17:31:39|10.0051
17:31:41|10.0008
17:31:42|10.0008
17:31:43|10.005
17:31:44|10.005
17:31:46|9.9997
17:31:46|9.9997
17:31:47|9.9997
17:31:48|9.9997
17:31:50|9.9997
17:31:51|9.9997
17:31:52|9.9955
17:31:53|9.9946
17:31:54|9.9946
17:31:55|9.9888
17:31:56|9.9888
17:31:57|9.9876
17:31:58|9.9876
17:31:59|9.9876
17:32:00|9.9876
17:32:01|9.9876
17:32:02|9.994
17:32:03|9.994
17:32:04|9.994
17:32:05|9.99
17:32:06|9.99
17:32:07|9.99
17:32:08|9.99
17:32:09|9.99
17:32:11|9.9899
17:32:11|9.9899
17:32:12|9.9899
17:32:13|9.9899
17:32:14|9.9899
17:32:15|9.9899
17:32:16|9.9899
17:32:17|9.9899
17:32:18|9.9898
17:32:19|9.9898
17:32:20|9.9899
17:32:21|9.9899
17:32:22|9.9899
17:32:23|9.9907
17:32:24|9.9907
17:32:25|9.9907
17:32:26|9.9907
17:32:27|9.9907
17:32:28|9.992
17:32:29|9.992
17:32:30|9.992
17:32:31|9.992
17:32:32|9.9876
17:32:33|9.9876
17:32:34|9.9876
17:32:36|9.9876
17:32:36|9.985
17:32:37|9.985
17:32:38|9.985
17:32:39|9.985
17:32:40|9.985
17:32:42|9.985
17:32:43|9.985
17:32:44|9.9777
17:32:46|9.9777
17:32:46|9.9777
17:32:47|9.9756
17:32:49|9.9756
17:32:50|9.9756
17:32:51|9.9746
17:32:52|9.9746
17:32:53|9.9754
17:32:54|9.9757
17:32:55|9.9769
17:32:56|9.9757
17:32:57|9.9757
17:32:58|9.9757
17:32:59|9.9757
17:33:00|9.9753
17:33:01|9.9753
17:33:02|9.9753
17:33:03|9.9707
17:33:04|9.9707
17:33:05|9.9714
17:33:06|9.9714
17:33:07|9.9714
17:33:08|9.9714
17:33:09|9.9757
17:33:10|9.9757
17:33:11|9.9757
17:33:12|9.9753
17:33:13|9.977
17:33:14|9.9754
17:33:15|9.979
17:33:16|9.985
17:33:17|9.985
17:33:18|9.985
17:33:19|9.9725
17:33:20|9.9725
17:33:21|9.9725
17:33:22|9.9725
17:33:23|9.95
17:33:24|9.9638
17:33:25|9.9638
17:33:26|9.9343
17:33:27|9.9343
17:33:28|9.9308
17:33:29|9.93
17:33:30|9.9343
17:33:31|9.9343
17:33:32|9.9343
17:33:33|9.93
17:33:34|9.93
17:33:35|9.9351
17:33:36|9.9351
17:33:37|9.9351
17:33:38|9.9351
17:33:39|9.9351
17:33:40|9.9351
17:33:41|9.9343
17:33:42|9.9305
17:33:44|9.9343
17:33:45|9.9343
17:33:46|9.936
17:33:47|9.9314
17:33:47|9.946
17:33:49|9.9115
17:33:50|9.9076
17:33:51|9.9196
17:33:52|9.9147
17:33:54|9.9197
17:33:54|9.9196
17:33:55|9.9198
17:33:56|9.9196
17:33:57|9.9196
17:33:58|9.9196
17:34:00|9.9075
17:34:01|9.9076
17:34:01|9.9154
17:34:02|9.9196
17:34:04|9.9154
17:34:05|9.9154
17:34:06|9.9182
17:34:06|9.9311
17:34:08|9.9235
17:34:09|9.9215
17:34:09|9.9311
17:34:11|9.9311
17:34:12|9.9311
17:34:13|9.9311
17:34:13|9.935
17:34:14|9.926
17:34:15|9.9261
17:34:16|9.9304
17:34:17|9.9304
17:34:19|9.9304
17:34:19|9.9304
17:34:21|9.9182
17:34:21|9.9293
17:34:23|9.929
17:34:23|9.929
17:34:24|9.929
17:34:26|9.9295
17:34:26|9.9304
17:34:27|9.9304
17:34:29|9.9304
17:34:29|9.9304
17:34:31|9.9304
17:34:31|9.9304
17:34:32|9.9348
17:34:34|9.9298
17:34:35|9.9298
17:34:35|9.9301
17:34:36|9.9301
17:34:38|9.9301
17:34:38|9.9301
17:34:39|9.9301
17:34:40|9.9301
17:34:42|9.9301
17:34:43|9.9301
17:34:44|9.9304
17:34:45|9.95
17:34:46|9.9312
17:34:48|9.946
17:34:48|9.946
17:34:50|9.9364
17:34:51|9.929
17:34:52|9.929
17:34:53|9.9037
17:34:54|9.9133
17:34:55|9.9134
17:34:56|9.9258
17:34:57|9.9126
17:34:58|9.9255
17:34:59|9.9
17:35:00|9.9
17:35:01|9.9
17:35:02|9.9
17:35:04|9.9
17:35:04|9.919
17:35:05|9.919
17:35:06|9.919
17:35:07|9.919
17:35:08|9.919
17:35:09|9.919
17:35:10|9.9206
17:35:11|9.9218
17:35:12|9.9222
17:35:13|9.9222
17:35:14|9.9121
17:35:15|9.9121
17:35:16|9.9138
17:35:17|9.9136
17:35:18|9.9132
17:35:19|9.9002
17:35:20|9.9098
17:35:21|9.9112
17:35:22|9.919
17:35:23|9.919
17:35:24|9.9277
17:35:25|9.9207
17:35:26|9.9002
17:35:27|9.9002
17:35:28|9.9002
17:35:29|9.9002
17:35:30|9.9002
17:35:31|9.9065
17:35:32|9.9065
17:35:33|9.9085
17:35:34|9.9083
17:35:35|9.9062
17:35:36|9.9062
17:35:37|9.9062
17:35:38|9.9135
17:35:39|9.9073
17:35:40|9.9073
17:35:41|9.9073
17:35:42|9.9073
17:35:43|9.9073
17:35:45|9.9198
17:35:46|9.9107
17:35:47|9.911
17:35:49|9.9105
17:35:49|9.9105
17:35:50|9.9138
17:35:52|9.9138
17:35:53|9.9224
17:35:54|9.9138
17:35:55|9.9138
17:35:57|9.9227
17:35:57|9.9227
17:35:59|9.9105
17:36:00|9.9138
17:36:01|9.9138
17:36:02|9.91
17:36:03|9.91
17:36:04|9.91
17:36:05|9.9105
17:36:06|9.9105
17:36:08|9.9138
17:36:08|9.9224
17:36:10|9.9149
17:36:10|9.9138
17:36:12|9.9142
17:36:13|9.9142
17:36:13|9.9142
17:36:14|9.9218
17:36:16|9.9218
17:36:16|9.9154
17:36:18|9.9154
17:36:18|9.9166
17:36:20|9.9166
17:36:20|9.9142
17:36:22|9.9138
17:36:22|9.9138
17:36:23|9.9138
17:36:24|9.9138
17:36:25|9.9138
17:36:26|9.9138
17:36:27|9.9173
17:36:28|9.9173
17:36:29|9.9166
17:36:30|9.9166
17:36:31|9.9138
17:36:33|9.9166
17:36:33|9.9138
17:36:34|9.9138
17:36:36|9.9173
17:36:36|9.92
17:36:38|9.9223
17:36:38|9.9171
17:36:39|9.9176
17:36:40|9.9174
17:36:42|9.9174
17:36:42|9.9174
17:36:44|9.9174
17:36:45|9.9224
17:36:46|9.918
17:36:47|9.918
17:36:48|9.918
17:36:49|9.918
17:36:51|9.918
17:36:52|9.922
17:36:53|9.9221
17:36:54|9.9221
17:36:55|9.9221
17:36:56|9.9224
17:36:57|9.9224
17:36:58|9.9261
17:36:59|9.9261
17:37:00|9.9261
17:37:02|9.9268
17:37:03|9.93
17:37:04|9.93
17:37:05|9.94
17:37:06|9.9359
17:37:07|9.9242
17:37:08|9.9242
17:37:08|9.9351
17:37:09|9.9221
17:37:11|9.9221
17:37:11|9.9221
17:37:13|9.9221
17:37:14|9.9221
17:37:14|9.9221
17:37:16|9.9221
17:37:17|9.9286
17:37:18|9.9264
17:37:19|9.9221
17:37:20|9.9221
17:37:21|9.9221
17:37:22|9.9351
17:37:22|9.94
17:37:24|9.94
17:37:24|9.94
17:37:26|9.929
17:37:26|9.929
17:37:27|9.9221
17:37:29|9.9221
17:37:29|9.9221
17:37:31|9.9221
17:37:32|9.94
17:37:33|9.9412
17:37:33|9.9412
17:37:35|9.9267
17:37:36|9.9267
17:37:37|9.9298
17:37:37|9.9298
17:37:39|9.9298
17:37:40|9.9298
17:37:41|9.94
17:37:42|9.94
17:37:43|9.94
17:37:43|9.94
17:37:45|9.94
17:37:45|9.94
17:37:47|9.9462
17:37:49|9.9462
17:37:50|9.9408
17:37:51|9.95
17:37:51|9.95
17:37:53|9.95
17:37:54|9.95
17:37:56|9.9647
17:37:56|9.9647
17:37:57|9.9647
17:37:59|9.9647
17:38:00|9.9639
17:38:01|9.9639
17:38:01|9.9501
17:38:02|9.963
17:38:04|9.963
17:38:05|9.9514
17:38:06|9.9514
17:38:07|9.9628
17:38:08|9.9504
17:38:09|9.9514
17:38:10|9.9514
17:38:11|9.9514
17:38:12|9.9514
17:38:13|9.9514
17:38:14|9.9514
17:38:15|9.9492
17:38:16|9.9492
17:38:17|9.94
17:38:18|9.94
17:38:19|9.94
17:38:20|9.94
17:38:21|9.94
17:38:22|9.94
17:38:23|9.94
17:38:24|9.94
17:38:25|9.9378
17:38:26|9.9378
17:38:27|9.9378
17:38:28|9.9378
17:38:29|9.9378
17:38:30|9.94
17:38:31|9.94
17:38:32|9.9401
17:38:33|9.9401
17:38:34|9.94
17:38:35|9.94
17:38:36|9.94
17:38:37|9.94
17:38:38|9.9373
17:38:39|9.9373
17:38:40|9.9373
17:38:41|9.9301
17:38:42|9.9446
17:38:43|9.9446
17:38:44|9.9446
17:38:45|9.9446
17:38:46|9.9446
17:38:47|9.94
17:38:49|9.94
17:38:50|9.94
17:38:51|9.94
17:38:53|9.94
17:38:53|9.94
17:38:54|9.94
17:38:55|9.94
17:38:56|9.9358
17:38:57|9.9358
17:38:58|9.9358
17:38:59|9.9358
17:39:00|9.9358
17:39:01|9.9358
17:39:02|9.9358
17:39:03|9.9358
17:39:04|9.9399
17:39:05|9.9399
17:39:06|9.9399
17:39:07|9.9358
17:39:08|9.9358
17:39:09|9.9326
17:39:10|9.9326
17:39:11|9.9395
17:39:12|9.94
17:39:13|9.94
17:39:14|9.94
17:39:15|9.94
17:39:16|9.9358
17:39:17|9.94
17:39:18|9.9358
17:39:19|9.9358
17:39:20|9.9358
17:39:21|9.9359
17:39:22|9.9359
17:39:23|9.94
17:39:24|9.94
17:39:25|9.9363
17:39:26|9.9363
17:39:27|9.9362
17:39:29|9.9358
17:39:29|9.9358
17:39:30|9.9358
17:39:32|9.9358
17:39:32|9.9358
17:39:34|9.9358
17:39:34|9.9358
17:39:35|9.9358
17:39:37|9.9358
17:39:38|9.9358
17:39:38|9.9317
17:39:39|9.9317
17:39:41|9.9317
17:39:42|9.9317
17:39:42|9.9392
17:39:44|9.9317
17:39:44|9.9317
17:39:45|9.9317
17:39:46|9.9317
17:39:48|9.9299
17:39:50|9.9299
17:39:51|9.9299
17:39:52|9.9299
17:39:53|9.9299
17:39:54|9.9299
17:39:56|9.9299
17:39:56|9.9298
17:39:57|9.93
17:39:59|9.93
17:40:00|9.93
17:40:01|9.93
17:40:02|9.9297
17:40:03|9.94
17:40:04|9.94
17:40:05|9.94
17:40:06|9.94
17:40:07|9.94
17:40:08|9.94
17:40:09|9.9303
17:40:10|9.9303
17:40:11|9.9303
17:40:12|9.9307
17:40:13|9.9307
17:40:14|9.9307
17:40:15|9.9307
17:40:16|9.9307
17:40:17|9.9297
17:40:18|9.9303
17:40:19|9.9303
17:40:20|9.9303
17:40:21|9.9303
17:40:22|9.9281
17:40:23|9.93
17:40:24|9.93
17:40:25|9.9303
17:40:26|9.9303
17:40:27|9.9303
17:40:28|9.9303
17:40:29|9.9303
17:40:30|9.9303
17:40:31|9.9303
17:40:32|9.9328
17:40:33|9.9282
17:40:34|9.9282
17:40:35|9.9282
17:40:36|9.9282
17:40:37|9.9283
17:40:38|9.9283
17:40:39|9.9283
17:40:40|9.9283
17:40:41|9.9303
17:40:42|9.9303
17:40:43|9.9351
17:40:44|9.9351
17:40:45|9.9351
17:40:46|9.9351
17:40:47|9.9351
17:40:48|9.9351
17:40:49|9.9351
17:40:51|9.9304
17:40:51|9.9304
17:40:53|9.9351
17:40:54|9.9304
17:40:55|9.9304
17:40:56|9.9304
17:40:57|9.9304
17:40:58|9.9304
17:40:59|9.9303
17:41:00|9.9303
17:41:00|9.9303
17:41:01|9.9303
17:41:03|9.9303
17:41:04|9.9303
17:41:05|9.9303
17:41:06|9.9304
17:41:07|9.9304
17:41:08|9.9304
17:41:10|9.9303
17:41:10|9.9294
17:41:11|9.9294
17:41:12|9.9294
17:41:13|9.9294
17:41:14|9.9326
17:41:15|9.9326
17:41:16|9.9326
17:41:17|9.9326
17:41:18|9.9353
17:41:19|9.9353
17:41:20|9.9353
17:41:21|9.9336
17:41:22|9.9336
17:41:23|9.9336
17:41:24|9.9326
17:41:25|9.9326
17:41:27|9.9326
17:41:27|9.93
17:41:28|9.93
17:41:29|9.93
17:41:31|9.93
17:41:31|9.93
17:41:32|9.93
17:41:33|9.93
17:41:34|9.93
17:41:35|9.93
17:41:36|9.93
17:41:37|9.93
17:41:38|9.93
17:41:39|9.93
17:41:40|9.93
17:41:41|9.93
17:41:42|9.93
17:41:43|9.93
17:41:44|9.93
17:41:45|9.93
17:41:47|9.9336
17:41:47|9.9336
17:41:49|9.9336
17:41:49|9.9336
17:41:51|9.9336
17:41:52|9.9336
17:41:53|9.9336
17:41:54|9.9336
17:41:55|9.9353
17:41:56|9.9304
17:41:57|9.9314
17:41:58|9.9336
17:41:59|9.9336
17:42:00|9.9336
17:42:01|9.9336
17:42:02|9.9336
17:42:03|9.9336
17:42:04|9.9313
17:42:05|9.9313
17:42:06|9.9313
17:42:07|9.9313
17:42:08|9.9313
17:42:09|9.9313
17:42:10|9.9313
17:42:11|9.9313
17:42:12|9.9313
17:42:13|9.9313
17:42:14|9.9313
17:42:15|9.9313
17:42:17|9.9313
17:42:18|9.9313
17:42:18|9.9308
17:42:20|9.9308
17:42:20|9.9308
17:42:22|9.9308
17:42:23|9.9308
17:42:24|9.9308
17:42:25|9.9308
17:42:26|9.9308
17:42:27|9.9308
17:42:28|9.9308
17:42:29|9.9308
17:42:30|9.9308
17:42:31|9.9308
17:42:32|9.9329
17:42:33|9.9293
17:42:34|9.9293
17:42:35|9.9293
17:42:36|9.9293
17:42:37|9.9293
17:42:38|9.9291
17:42:39|9.9291
17:42:40|9.9291
17:42:41|9.9291
17:42:42|9.9291
17:42:43|9.9291
17:42:44|9.929
17:42:45|9.929
17:42:46|9.929
17:42:47|9.929
17:42:48|9.929
17:42:49|9.929
17:42:50|9.929
17:42:51|9.929
17:42:52|9.929
17:42:54|9.929
17:42:55|9.929
17:42:56|9.929
17:42:57|9.928
17:42:58|9.928
17:43:00|9.928
17:43:01|9.928
17:43:02|9.9221
17:43:03|9.9296
17:43:04|9.9268
17:43:05|9.9253
17:43:06|9.9253
17:43:07|9.9281
17:43:08|9.9281
17:43:10|9.9277
17:43:10|9.9277
17:43:11|9.9277
17:43:12|9.9276
17:43:13|9.9276
17:43:14|9.928
17:43:15|9.928
17:43:16|9.928
17:43:17|9.928
17:43:18|9.928
17:43:19|9.9236
17:43:20|9.928
17:43:21|9.928
17:43:22|9.9245
17:43:23|9.9245
17:43:24|9.9245
17:43:25|9.9245
17:43:26|9.9245
17:43:27|9.9222
17:43:28|9.9222
17:43:29|9.9222
17:43:30|9.9222
17:43:31|9.9222
17:43:32|9.9222
17:43:33|9.9222
17:43:34|9.9222
17:43:35|9.9221
17:43:36|9.9221
17:43:37|9.9221
17:43:38|9.9222
17:43:39|9.9222
17:43:40|9.9222
17:43:41|9.9222
17:43:42|9.9222
17:43:43|9.9222
17:43:44|9.9241
17:43:45|9.9241
17:43:46|9.9222
17:43:47|9.9222
17:43:48|9.9222
17:43:49|9.9221
17:43:50|9.9221
17:43:51|9.9221
17:43:53|9.9222
17:43:54|9.9222
17:43:55|9.9244
17:43:56|9.9223
17:43:58|9.9223
17:43:58|9.9221
17:43:59|9.9221
17:44:01|9.9244
17:44:01|9.9245
17:44:03|9.9225
17:44:04|9.9225
17:44:04|9.9225
17:44:06|9.9225
17:44:07|9.9225
17:44:07|9.9322
17:44:09|9.9322
17:44:10|9.9323
17:44:10|9.9228
17:44:11|9.9244
17:44:12|9.9244
17:44:14|9.9244
17:44:14|9.9244
17:44:15|9.9244
17:44:16|9.934
17:44:17|9.934
17:44:18|9.934
17:44:20|9.934
17:44:21|9.934
17:44:22|9.934
17:44:23|9.934
17:44:23|9.934
17:44:25|9.934
17:44:26|9.934
17:44:27|9.934
17:44:28|9.9315
17:44:29|9.9315
17:44:30|9.9378
17:44:31|9.934
17:44:32|9.934
17:44:33|9.9339
17:44:33|9.9339
17:44:35|9.9339
17:44:36|9.9339
17:44:37|9.9339
17:44:38|9.9339
17:44:39|9.9339
17:44:40|9.9339
17:44:40|9.934
17:44:42|9.934
17:44:43|9.934
17:44:44|9.9395
17:44:45|9.9395
17:44:46|9.9395
17:44:47|9.94
17:44:48|9.9414
17:44:49|9.9414
17:44:50|9.9414
17:44:51|9.9414
17:44:52|9.9414
17:44:53|9.9426
17:44:54|9.9398
17:44:55|9.9398
17:44:57|9.9425
17:44:58|9.9395
17:44:58|9.9395
17:45:00|9.9395
17:45:01|9.9395
17:45:02|9.9395
17:45:03|9.9395
17:45:04|9.9395
17:45:05|9.9395
17:45:07|9.9395
17:45:07|9.9395
17:45:08|9.94
17:45:09|9.94
17:45:10|9.94
17:45:11|9.94
17:45:12|9.9446
17:45:13|9.9417
17:45:14|9.9417
17:45:15|9.9417
17:45:16|9.94
17:45:17|9.94
17:45:18|9.9418
17:45:19|9.9418
17:45:20|9.9418
17:45:21|9.9418
17:45:22|9.9418
17:45:23|9.9418
17:45:24|9.9418
17:45:25|9.9418
17:45:26|9.9418
17:45:27|9.9418
17:45:29|9.942
17:45:30|9.942
17:45:30|9.942
17:45:31|9.942
17:45:32|9.95
17:45:33|9.9512
17:45:34|9.9512
17:45:36|9.9512
17:45:37|9.9638
17:45:38|9.9651
17:45:38|9.9517
17:45:39|9.9656
17:45:41|9.9656
17:45:42|9.9796
17:45:43|9.983
17:45:44|9.983
17:45:45|9.9862
17:45:46|10.
17:45:47|9.9964
17:45:48|10.0063
17:45:49|10.0063
17:45:50|10.0063
17:45:51|10.0063
17:45:52|10.0063
17:45:53|10.0047
17:45:54|10.0063
17:45:55|10.0095
17:45:57|10.0095
17:45:58|10.0063
17:45:59|10.0063
17:46:00|10.0116
17:46:01|10.0107
17:46:02|10.0107
17:46:03|9.9968
17:46:04|9.9666
17:46:05|9.9666
17:46:06|9.9732
17:46:07|9.9851
17:46:08|9.9851
17:46:09|9.9851
17:46:10|9.9851
17:46:11|9.9851
17:46:12|9.9795
17:46:13|9.9851
17:46:15|9.9969
17:46:16|9.9969
17:46:16|9.9969
17:46:18|9.9969
17:46:18|9.9969
17:46:20|9.9853
17:46:21|9.9786
17:46:22|9.9786
17:46:22|9.9786
17:46:23|9.9781
17:46:25|9.9748
17:46:25|9.9825
17:46:26|9.9847
17:46:27|9.9847
17:46:28|9.9847
17:46:30|9.9847
17:46:31|9.9847
17:46:31|9.9847
17:46:33|9.9847
17:46:33|9.9847
17:46:35|9.9847
17:46:35|9.9847
17:46:37|9.9847
17:46:37|9.9854
17:46:38|9.9854
17:46:39|9.9896
17:46:40|9.9896
17:46:41|9.9853
17:46:43|9.9853
17:46:43|9.9854
17:46:44|9.9854
17:46:46|9.9853
17:46:46|9.9853
17:46:47|9.98
17:46:48|9.98
17:46:50|9.9857
17:46:50|9.9969
17:46:51|9.9969
17:46:52|9.9969
17:46:53|9.9969
17:46:54|9.9933
17:46:56|9.9933
17:46:57|9.9933
17:46:58|9.9933
17:47:00|9.9933
17:47:00|9.9933
17:47:01|9.9933
17:47:02|9.9933
17:47:04|9.9933
17:47:05|9.9933
17:47:06|9.9933
17:47:07|9.9969
17:47:09|9.9968
17:47:10|9.9968
17:47:11|9.9968
17:47:12|9.9968
17:47:13|10.
17:47:14|9.9941
17:47:15|9.9941
17:47:16|9.9941
17:47:17|9.9941
17:47:18|10.
17:47:19|9.999
17:47:20|9.999
17:47:21|9.999
17:47:22|9.999
17:47:23|9.999
17:47:24|9.999
17:47:25|9.999
17:47:26|9.999
17:47:27|9.9987
17:47:28|9.9987
17:47:29|9.9987
17:47:30|9.999
17:47:31|9.999
17:47:32|9.999
17:47:34|9.999
17:47:34|9.9995
17:47:35|9.9994
17:47:36|9.9994
17:47:37|9.9994
17:47:38|9.9994
17:47:39|9.9994
17:47:40|9.9994
17:47:41|9.999
17:47:42|9.999
17:47:43|9.999
17:47:45|10.
17:47:45|10.
17:47:46|10.
17:47:47|10.
17:47:49|10.
17:47:49|10.
17:47:50|10.
17:47:51|10.
17:47:52|10.
17:47:53|9.9989
17:47:55|9.9989
17:47:55|9.9961
17:47:57|9.9915
17:47:58|9.9915
17:47:59|9.9915
17:48:00|9.9915
17:48:02|9.9915
17:48:02|9.9915
17:48:04|9.9915
17:48:04|9.9921
17:48:05|9.992
17:48:06|9.9888
17:48:07|9.9823
17:48:08|9.9823
17:48:09|9.9823
17:48:11|9.9823
17:48:11|9.9823
17:48:12|9.9823
17:48:13|9.9823
17:48:14|9.9823
17:48:15|9.9807
17:48:16|9.9807
17:48:18|9.9807
17:48:18|9.9807
17:48:20|9.985
17:48:21|9.985
17:48:21|9.9807
17:48:23|9.9807
17:48:24|9.9807
17:48:25|9.9807
17:48:26|9.9807
17:48:26|9.9807
17:48:28|9.9807
17:48:29|9.9807
17:48:30|9.9807
17:48:30|9.9807
17:48:32|9.9912
17:48:32|9.981
17:48:34|9.981
17:48:35|9.981
17:48:35|9.9913
17:48:37|9.9913
17:48:38|9.9913
17:48:39|9.9913
17:48:39|9.9913
17:48:41|9.9913
17:48:42|9.9913
17:48:43|9.9913
17:48:44|9.99
17:48:45|9.9812
17:48:46|9.9812
17:48:47|9.9812
17:48:48|9.9812
17:48:49|9.9809
17:48:50|9.9812
17:48:51|9.9812
17:48:52|9.9812
17:48:53|9.9662
17:48:54|9.9662
17:48:55|9.9627
17:48:56|9.9669
17:48:57|9.9629
17:48:59|9.9791
17:49:00|9.9791
17:49:01|9.9621
17:49:02|9.9509
17:49:03|9.9509
17:49:04|9.9509
17:49:05|9.95
17:49:06|9.95
17:49:07|9.95
17:49:08|9.95
17:49:09|9.9483
17:49:10|9.95
17:49:11|9.95
17:49:12|9.9471
17:49:13|9.9509
17:49:14|9.95
17:49:15|9.9471
17:49:16|9.9471
17:49:17|9.9471
17:49:17|9.95
17:49:19|9.95
17:49:20|9.9501
17:49:21|9.9501
17:49:22|9.9509
17:49:23|9.9509
17:49:24|9.9418
17:49:24|9.9475
17:49:26|9.9476
17:49:27|9.9432
17:49:28|9.9432
17:49:29|9.9432
17:49:30|9.9422
17:49:31|9.9422
17:49:32|9.9422
17:49:33|9.9454
17:49:34|9.9454
17:49:35|9.9355
17:49:36|9.9355
17:49:37|9.9264
17:49:38|9.9221
17:49:39|9.9221
17:49:40|9.9221
17:49:41|9.9273
17:49:42|9.9273
17:49:43|9.9273
17:49:44|9.9359
17:49:45|9.9253
17:49:46|9.9253
17:49:47|9.9253
17:49:48|9.9389
17:49:49|9.9405
17:49:50|9.9405
17:49:51|9.9405
17:49:52|9.9405
17:49:53|9.9422
17:49:54|9.9326
17:49:55|9.9326
17:49:56|9.9326
17:49:57|9.9326
17:49:58|9.9432
17:50:00|9.9372
17:50:01|9.9372
17:50:02|9.9372
17:50:03|9.9372
17:50:05|9.9372
17:50:05|9.9372
17:50:07|9.9372
17:50:07|9.9372
17:50:08|9.9372
17:50:10|9.9372
17:50:11|9.9382
17:50:11|9.9382
17:50:13|9.9382
17:50:14|9.9382
17:50:15|9.9339
17:50:16|9.9339
17:50:17|9.9339
17:50:17|9.9649
17:50:19|9.941
17:50:20|9.941
17:50:21|9.9448
17:50:22|9.9552
17:50:23|9.9552
17:50:24|9.9552
17:50:25|9.9311
17:50:26|9.9448
17:50:27|9.9448
17:50:28|9.9448
17:50:29|9.9448
17:50:30|9.9448
17:50:31|9.9459
17:50:32|9.9459
17:50:33|9.95
17:50:34|9.95
17:50:34|9.95
17:50:36|9.95
17:50:37|9.95
17:50:38|9.95
17:50:38|9.95
17:50:39|9.9497
17:50:41|9.9497
17:50:42|9.9498
17:50:42|9.9498
17:50:43|9.9498
17:50:44|9.9498
17:50:46|9.9438
17:50:47|9.9438
17:50:48|9.9438
17:50:49|9.9498
17:50:50|9.9498
17:50:51|9.9498
17:50:52|9.9498
17:50:53|9.9498
17:50:54|9.9498
17:50:55|9.9498
17:50:56|9.9498
17:50:57|9.9498
17:50:58|9.95
17:50:59|9.9406
17:51:00|9.94
17:51:01|9.949
17:51:03|9.9489
17:51:04|9.9489
17:51:05|9.9489
17:51:07|9.9489
17:51:07|9.9489
17:51:08|9.9372
17:51:09|9.95
17:51:10|9.9513
17:51:11|9.9513
17:51:12|9.9513
17:51:13|9.9462
17:51:14|9.949
17:51:15|9.949
17:51:16|9.9436
17:51:17|9.9436
17:51:18|9.9436
17:51:19|9.9436
17:51:20|9.9436
17:51:21|9.9437
17:51:22|9.9437
17:51:23|9.9436
17:51:24|9.9399
17:51:25|9.9488
17:51:26|9.9427
17:51:27|9.9427
17:51:28|9.9427
17:51:29|9.9427
17:51:30|9.9436
17:51:31|9.9436
17:51:32|9.9436
17:51:33|9.9436
17:51:34|9.9436
17:51:35|9.9436
17:51:36|9.9436
17:51:37|9.9436
17:51:38|9.9431
17:51:39|9.9436
17:51:40|9.9484
17:51:41|9.9484
17:51:42|9.9433
17:51:44|9.9433
17:51:44|9.9436
17:51:45|9.9436
17:51:46|9.9436
17:51:47|9.9436
17:51:48|9.9436
17:51:50|9.9436
17:51:50|9.9436
17:51:52|9.9436
17:51:52|9.9436
17:51:53|9.9436
17:51:55|9.9435
17:51:56|9.9435
17:51:57|9.9435
17:51:58|9.9435
17:51:58|9.9435
17:51:59|9.9435
17:52:01|9.9432
17:52:03|9.9436
17:52:04|9.9436
17:52:05|9.9436
17:52:06|9.9436
17:52:07|9.9436
17:52:07|9.9432
17:52:09|9.9432
17:52:10|9.9432
17:52:11|9.9363
17:52:12|9.9423
17:52:13|9.9423
17:52:14|9.9368
17:52:15|9.9368
17:52:16|9.9368
17:52:17|9.9368
17:52:18|9.9423
17:52:19|9.9423
17:52:21|9.9425
17:52:21|9.9348
17:52:22|9.9348
17:52:23|9.941
17:52:24|9.941
17:52:26|9.941
17:52:26|9.941
17:52:28|9.9416
17:52:29|9.9352
17:52:30|9.9352
17:52:30|9.9406
17:52:32|9.9406
17:52:33|9.9406
17:52:34|9.9406
17:52:35|9.9406
17:52:36|9.9406
17:52:37|9.9406
17:52:38|9.9406
17:52:39|9.9222
17:52:40|9.9222
17:52:40|9.9222
17:52:42|9.9406
17:52:43|9.9406
17:52:43|9.9406
17:52:45|9.9406
17:52:46|9.9406
17:52:47|9.9406
17:52:48|9.9406
17:52:49|9.9406
17:52:50|9.9347
17:52:51|9.9347
17:52:52|9.9347
17:52:52|9.9347
17:52:54|9.9347
17:52:55|9.9346
17:52:56|9.9346
17:52:57|9.9346
17:52:58|9.9406
17:52:59|9.9426
17:53:00|9.9426
17:53:01|9.94
17:53:03|9.94
17:53:03|9.94
17:53:04|9.9379
17:53:05|9.9379
17:53:06|9.9406
17:53:07|9.9402
17:53:09|9.9347
17:53:10|9.9347
17:53:10|9.9371
17:53:12|9.9371
17:53:13|9.9371
17:53:14|9.9281
17:53:15|9.9281
17:53:17|9.9359
17:53:17|9.9359
17:53:18|9.9359
17:53:19|9.9266
17:53:20|9.9266
17:53:21|9.9359
17:53:22|9.9359
17:53:23|9.9359
17:53:24|9.9359
17:53:25|9.9359
17:53:26|9.9359
17:53:27|9.9359
17:53:28|9.9359
17:53:29|9.923
17:53:30|9.923
17:53:31|9.923
17:53:32|9.9359
17:53:33|9.9299
17:53:34|9.9299
17:53:35|9.9299
17:53:36|9.9298
17:53:37|9.9295
17:53:38|9.9295
17:53:39|9.9295
17:53:40|9.9295
17:53:41|9.9299
17:53:42|9.9299
17:53:43|9.9237
17:53:44|9.9359
17:53:45|9.9359
17:53:46|9.9359
17:53:47|9.9359
17:53:48|9.9359
17:53:49|9.9359
17:53:50|9.9359
17:53:51|9.9303
17:53:52|9.9388
17:53:53|9.9388
17:53:54|9.9359
17:53:55|9.9359
17:53:56|9.9359
17:53:57|9.9359
17:53:58|9.9359
17:53:59|9.9359
17:54:00|9.9359
17:54:01|9.9359
17:54:03|9.9344
17:54:04|9.9344
17:54:05|9.9344
17:54:05|9.9344
17:54:07|9.9344
17:54:08|9.9344
17:54:09|9.9331
17:54:10|9.93
17:54:11|9.9369
17:54:12|9.9369
17:54:13|9.9369
17:54:14|9.9369
17:54:15|9.9369
17:54:16|9.9369
17:54:17|9.9369
17:54:19|9.934
17:54:20|9.934
17:54:21|9.934
17:54:22|9.934
17:54:22|9.934
17:54:23|9.934
17:54:25|9.934
17:54:26|9.934
17:54:27|9.9306
17:54:28|9.9339
17:54:28|9.9306
17:54:29|9.9306
17:54:30|9.9306
17:54:31|9.9306
17:54:32|9.9306
17:54:34|9.9306
17:54:34|9.9306
17:54:36|9.9306
17:54:36|9.9306
17:54:37|9.9339
17:54:38|9.9305
17:54:39|9.9305
17:54:40|9.9305
17:54:41|9.9305
17:54:42|9.934
17:54:44|9.9299
17:54:44|9.9299
17:54:46|9.9305
17:54:47|9.9299
17:54:48|9.9299
17:54:49|9.9299
17:54:50|9.9299
17:54:51|9.9299
17:54:52|9.9299
17:54:53|9.9305
17:54:54|9.9305
17:54:56|9.9299
17:54:56|9.9299
17:54:57|9.9299
17:54:58|9.9299
17:54:59|9.9299
17:55:00|9.9299
17:55:01|9.9299
17:55:02|9.9299
17:55:03|9.9299
17:55:05|9.9299
17:55:05|9.9299
17:55:07|9.9299
17:55:08|9.9299
17:55:09|9.9305
17:55:10|9.9305
17:55:11|9.9305
17:55:12|9.9305
17:55:13|9.9305
17:55:13|9.9305
17:55:15|9.9305
17:55:16|9.9305
17:55:17|9.9305
17:55:18|9.9305
17:55:19|9.9305
17:55:20|9.9305
17:55:21|9.9305
17:55:22|9.9305
17:55:23|9.934
17:55:24|9.9314
17:55:25|9.9314
17:55:26|9.9369
17:55:27|9.9305
17:55:28|9.9305
17:55:29|9.9305
17:55:31|9.9306
17:55:31|9.9306
17:55:32|9.9306
17:55:33|9.9306
17:55:35|9.9302
17:55:36|9.9302
17:55:36|9.9302
17:55:38|9.9302
17:55:38|9.9306
17:55:40|9.9306
17:55:40|9.9306
17:55:42|9.9306
17:55:43|9.9303
17:55:43|9.9302
17:55:44|9.9302
17:55:46|9.9302
17:55:46|9.9306
17:55:48|9.9306
17:55:48|9.9306
17:55:50|9.9306
17:55:50|9.9306
17:55:51|9.9301
17:55:53|9.9301
17:55:53|9.9301
17:55:54|9.9301
17:55:56|9.9301
17:55:57|9.9301
17:55:58|9.9301
17:55:59|9.9301
17:56:00|9.9301
17:56:01|9.9301
17:56:02|9.931
17:56:03|9.931
17:56:04|9.931
17:56:05|9.9301
17:56:06|9.9301
17:56:07|9.9301
17:56:09|9.9301
17:56:10|9.9301
17:56:11|9.9301
17:56:12|9.9301
17:56:13|9.9301
17:56:14|9.9301
17:56:15|9.9301
17:56:16|9.9301
17:56:17|9.9301
17:56:19|9.93
17:56:19|9.93
17:56:21|9.93
17:56:21|9.93
17:56:22|9.93
17:56:23|9.93
17:56:24|9.93
17:56:26|9.9307
17:56:27|9.9301
17:56:28|9.931
17:56:29|9.931
17:56:29|9.9305
17:56:30|9.9304
17:56:31|9.9304
17:56:32|9.9304
17:56:34|9.9304
17:56:34|9.9304
17:56:35|9.93
17:56:37|9.93
17:56:37|9.9371
17:56:39|9.9371
17:56:39|9.9307
17:56:41|9.9307
17:56:41|9.9307
17:56:43|9.9388
17:56:43|9.9388
17:56:44|9.9388
17:56:46|9.9403
17:56:46|9.9383
17:56:48|9.9383
17:56:48|9.9383
17:56:49|9.9383
17:56:50|9.9383
17:56:51|9.9383
17:56:53|9.9403
17:56:54|9.9403
17:56:55|9.9403
17:56:56|9.9388
17:56:57|9.9388
17:56:58|9.94
17:56:59|9.94
17:56:59|9.9406
17:57:00|9.94
17:57:02|9.94
17:57:02|9.94
17:57:04|9.9406
17:57:05|9.9406
17:57:06|9.94
17:57:08|9.94
17:57:09|9.94
17:57:09|9.9406
17:57:11|9.9406
17:57:13|9.9406
17:57:13|9.9406
17:57:14|9.9385
17:57:15|9.9405
17:57:16|9.9405
17:57:17|9.9405
17:57:18|9.9405
17:57:20|9.9405
17:57:20|9.9405
17:57:22|9.9405
17:57:22|9.9405
17:57:23|9.9405
17:57:25|9.9405
17:57:26|9.9405
17:57:26|9.9405
17:57:28|9.9404
17:57:28|9.9404
17:57:30|9.9404
17:57:31|9.9404
17:57:31|9.9404
17:57:33|9.9404
17:57:33|9.9404
17:57:35|9.9406
17:57:36|9.9406
17:57:37|9.9406
17:57:38|9.9406
17:57:39|9.9406
17:57:40|9.9406
17:57:41|9.9406
17:57:42|9.9383
17:57:43|9.9383
17:57:44|9.9383
17:57:45|9.9383
17:57:46|9.9383
17:57:46|9.9383
17:57:48|9.9383
17:57:49|9.9383
17:57:50|9.9383
17:57:51|9.9383
17:57:52|9.9383
17:57:53|9.9383
17:57:54|9.9383
17:57:55|9.9383
17:57:56|9.9383
17:57:57|9.9383
17:57:58|9.9384
17:57:59|9.9384
17:58:00|9.9383
17:58:01|9.9383
17:58:02|9.9383
17:58:03|9.9383
17:58:04|9.9383
17:58:05|9.9383
17:58:06|9.9406
17:58:08|9.9383
17:58:09|9.9383
17:58:10|9.9383
17:58:11|9.9383
17:58:12|9.9383
17:58:14|9.9383
17:58:14|9.9383
17:58:16|9.9383
17:58:17|9.9383
17:58:18|9.9383
17:58:19|9.9383
17:58:19|9.9383
17:58:21|9.9383
17:58:22|9.9383
17:58:22|9.9383
17:58:24|9.9383
17:58:24|9.9383
17:58:26|9.9383
17:58:27|9.9383
17:58:28|9.9406
17:58:29|9.9406
17:58:29|9.9383
17:58:31|9.9383
17:58:31|9.9383
17:58:32|9.9403
17:58:33|9.9403
17:58:35|9.9384
17:58:35|9.9384
17:58:37|9.9384
17:58:37|9.9384
17:58:39|9.9384
17:58:40|9.9384
17:58:40|9.9384
17:58:42|9.9384
17:58:43|9.9398
17:58:44|9.9398
17:58:45|9.9406
17:58:46|9.9406
17:58:46|9.9406
17:58:48|9.9406
17:58:49|9.9406
17:58:50|9.9406
17:58:51|9.9406
17:58:52|9.9406
17:58:53|9.9406
17:58:53|9.9406
17:58:55|9.9406
17:58:56|9.9386
17:58:57|9.9406
17:58:57|9.9383
17:58:59|9.9405
17:59:00|9.9384
17:59:01|9.93
17:59:02|9.93
17:59:03|9.9357
17:59:04|9.93
17:59:05|9.9368
17:59:06|9.9367
17:59:07|9.9353
17:59:09|9.9353
17:59:09|9.9353
17:59:10|9.9353
17:59:11|9.9353
17:59:13|9.93
17:59:14|9.93
17:59:15|9.935
17:59:16|9.935
17:59:17|9.935
17:59:19|9.93
17:59:19|9.93
17:59:20|9.93
17:59:21|9.93
17:59:22|9.93
17:59:23|9.93
17:59:24|9.9334
17:59:26|9.9402
17:59:27|9.9402
17:59:27|9.9402
17:59:29|9.9406
17:59:30|9.9406
17:59:30|9.9406
17:59:31|9.9406
17:59:33|9.94
17:59:34|9.9406
17:59:35|9.9336
17:59:36|9.9312
17:59:37|9.9312
17:59:38|9.9312
17:59:39|9.9312
17:59:40|9.9312
17:59:41|9.9312
17:59:42|9.9312
17:59:42|9.9312
17:59:44|9.9312
17:59:45|9.9312
17:59:46|9.9312
17:59:47|9.9312
17:59:48|9.9312
17:59:49|9.9312
17:59:50|9.9312
17:59:51|9.9312
17:59:52|9.9312
17:59:53|9.9312
17:59:54|9.9396
17:59:55|9.9333
17:59:56|9.9328
17:59:57|9.9333
17:59:58|9.9395
17:59:59|9.9395
18:00:00|9.9333
18:00:01|9.9333
18:00:02|9.9333
18:00:03|9.9333
18:00:04|9.9333
18:00:05|9.93
18:00:06|9.93
18:00:07|9.9304
18:00:08|9.9304
18:00:10|9.9304
18:00:10|9.9397
18:00:11|9.9397
18:00:13|9.9397
18:00:14|9.9397
18:00:15|9.9328
18:00:16|9.9388
18:00:17|9.9388
18:00:17|9.9388
18:00:19|9.9388
18:00:20|9.9388
18:00:21|9.9328
18:00:22|9.9398
18:00:23|9.9398
18:00:24|9.94
18:00:25|9.94
18:00:25|9.94
18:00:26|9.9431
18:00:28|9.9452
18:00:29|9.93
18:00:30|9.93
18:00:31|9.93
18:00:32|9.93
18:00:34|9.93
18:00:34|9.932
18:00:35|9.9478
18:00:36|9.9478
18:00:37|9.9326
18:00:38|9.9326
18:00:39|9.9326
18:00:40|9.9326
18:00:41|9.9326
18:00:42|9.9326
18:00:43|9.9326
18:00:44|9.9389
18:00:45|9.9485
18:00:46|9.9485
18:00:47|9.9485
18:00:48|9.9485
18:00:49|9.9485
18:00:51|9.9485
18:00:51|9.9485
18:00:52|9.9485
18:00:54|9.9485
18:00:54|9.9485
18:00:55|9.9485
18:00:56|9.9485
18:00:57|9.9485
18:00:58|9.9485
18:01:00|9.9413
18:01:00|9.9413
18:01:02|9.9413
18:01:03|9.9413
18:01:03|9.9413
18:01:05|9.9413
18:01:05|9.9481
18:01:07|9.9481
18:01:08|9.9388
18:01:09|9.9368
18:01:10|9.9368
18:01:11|9.9368
18:01:12|9.9368
18:01:14|9.9234
18:01:15|9.9234
18:01:16|9.923
18:01:18|9.9258
18:01:19|9.9221
18:01:19|9.9221
18:01:20|9.9221
18:01:22|9.9258
18:01:23|9.9258
18:01:24|9.9258
18:01:25|9.9179
18:01:26|9.9179
18:01:27|9.9209
18:01:28|9.9209
18:01:28|9.9209
18:01:30|9.9169
18:01:31|9.9169
18:01:32|9.9169
18:01:34|9.9221
18:01:34|9.922
18:01:36|9.9185
18:01:37|9.922
18:01:37|9.9187
18:01:38|9.922
18:01:39|9.922
18:01:40|9.9172
18:01:41|9.9172
18:01:42|9.9169
18:01:43|9.9169
18:01:45|9.9199
18:01:45|9.9185
18:01:46|9.9138
18:01:47|9.9138
18:01:48|9.9138
18:01:50|9.9138
18:01:50|9.9138
18:01:51|9.9218
18:01:53|9.9138
18:01:54|9.9214
18:01:54|9.9214
18:01:55|9.9138
18:01:56|9.9207
18:01:57|9.9207
18:01:58|9.9207
18:01:59|9.9214
18:02:01|9.922
18:02:01|9.9214
18:02:02|9.9214
18:02:03|9.9214
18:02:04|9.9214
18:02:05|9.9214
18:02:07|9.9214
18:02:07|9.9214
18:02:08|9.9207
18:02:09|9.9207
18:02:11|9.9207
18:02:12|9.922
18:02:13|9.922
18:02:14|9.9273
18:02:16|9.9273
18:02:17|9.9334
18:02:18|9.924
18:02:19|9.924
18:02:20|9.924
18:02:21|9.9292
18:02:22|9.9292
18:02:23|9.9292
18:02:24|9.9292
18:02:25|9.9296
18:02:26|9.9296
18:02:27|9.9296
18:02:27|9.924
18:02:29|9.924
18:02:30|9.924
18:02:31|9.924
18:02:32|9.924
18:02:33|9.924
18:02:34|9.9292
18:02:35|9.9292
18:02:36|9.9292
18:02:37|9.9292
18:02:38|9.9292
18:02:39|9.9296
18:02:40|9.9296
18:02:41|9.935
18:02:41|9.935
18:02:43|9.935
18:02:44|9.935
18:02:45|9.935
18:02:46|9.935
18:02:47|9.935
18:02:48|9.935
18:02:49|9.935
18:02:50|9.935
18:02:51|9.935
18:02:52|9.935
18:02:53|9.935
18:02:54|9.936
18:02:55|9.936
18:02:56|9.935
18:02:57|9.935
18:02:58|9.9304
18:02:59|9.9349
18:03:00|9.9349
18:03:01|9.9349
18:03:02|9.9349
18:03:03|9.9349
18:03:04|9.9349
18:03:05|9.9349
18:03:06|9.9288
18:03:07|9.9288
18:03:08|9.9288
18:03:09|9.9343
18:03:10|9.9343
18:03:12|9.9343
18:03:13|9.9343
18:03:14|9.9343
18:03:16|9.9342
18:03:16|9.9342
18:03:18|9.9342
18:03:19|9.9288
18:03:20|9.9288
18:03:21|9.9288
18:03:21|9.9288
18:03:23|9.9288
18:03:24|9.9288
18:03:25|9.9288
18:03:26|9.9342
18:03:27|9.9288
18:03:29|9.9327
18:03:29|9.9314
18:03:30|9.9315
18:03:32|9.9315
18:03:32|9.9315
18:03:33|9.9315
18:03:34|9.9315
18:03:35|9.9336
18:03:36|9.929
18:03:37|9.929
18:03:38|9.929
18:03:39|9.929
18:03:40|9.929
18:03:41|9.9349
18:03:42|9.9349
18:03:43|9.9373
18:03:44|9.9373
18:03:45|9.9326
18:03:46|9.9326
18:03:47|9.9372
18:03:48|9.9372
18:03:49|9.9322
18:03:50|9.9322
18:03:51|9.9322
18:03:52|9.9322
18:03:53|9.9322
18:03:54|9.9322
18:03:55|9.9322
18:03:56|9.9322
18:03:57|9.9322
18:03:58|9.9322
18:04:00|9.9322
18:04:00|9.9322
18:04:01|9.9325
18:04:02|9.9325
18:04:03|9.9326
18:04:04|9.9326
18:04:05|9.9288
18:04:06|9.9288
18:04:07|9.9288
18:04:08|9.9288
18:04:09|9.9288
18:04:10|9.9288
18:04:11|9.9288
18:04:13|9.9288
18:04:14|9.9288
18:04:15|9.9326
18:04:17|9.936
18:04:17|9.936
18:04:18|9.9384
18:04:19|9.9384
18:04:20|9.9384
18:04:22|9.9326
18:04:23|9.9326
18:04:24|9.9382
18:04:25|9.9327
18:04:26|9.9327
18:04:27|9.9327
18:04:28|9.9384
18:04:29|9.9384
18:04:30|9.9384
18:04:31|9.9384
18:04:31|9.9384
18:04:33|9.9384
18:04:34|9.9384
18:04:35|9.9379
18:04:36|9.9379
18:04:37|9.9379
18:04:38|9.9292
18:04:39|9.9288
18:04:40|9.9288
18:04:41|9.9292
18:04:42|9.9292
18:04:43|9.9292
18:04:44|9.9292
18:04:45|9.9292
18:04:46|9.9289
18:04:47|9.9289
18:04:48|9.9288
18:04:49|9.9288
18:04:50|9.9288
18:04:51|9.9288
18:04:52|9.9288
18:04:53|9.9288
18:04:54|9.9288
18:04:55|9.9292
18:04:56|9.9326
18:04:57|9.9326
18:04:58|9.9326
18:04:59|9.9326
18:05:00|9.9326
18:05:01|9.9375
18:05:02|9.9375
18:05:03|9.9375
18:05:04|9.9332
18:05:05|9.9332
18:05:06|9.9332
18:05:07|9.9332
18:05:08|9.9332
18:05:09|9.9332
18:05:10|9.9332
18:05:11|9.9373
18:05:12|9.9373
18:05:14|9.9373
18:05:15|9.9373
18:05:16|9.9375
18:05:18|9.9375
18:05:18|9.9375
18:05:19|9.9375
18:05:20|9.9375
18:05:22|9.9333
18:05:23|9.9333
18:05:24|9.9373
18:05:25|9.9373
18:05:26|9.9373
18:05:27|9.9373
18:05:28|9.9373
18:05:29|9.9384
18:05:30|9.9384
18:05:31|9.9384
18:05:32|9.9384
18:05:33|9.9379
18:05:34|9.9379
18:05:35|9.9379
18:05:36|9.9379
18:05:37|9.9379
18:05:38|9.9379
18:05:39|9.9379
18:05:40|9.9379
18:05:41|9.9379
18:05:42|9.9353
18:05:43|9.9353
18:05:44|9.9353
18:05:45|9.9353
18:05:46|9.9353
18:05:48|9.9331
18:05:48|9.9331
18:05:49|9.9331
18:05:50|9.9331
18:05:51|9.9331
18:05:52|9.9331
18:05:53|9.9384
18:05:54|9.9384
18:05:56|9.9338
18:05:57|9.9338
18:05:58|9.9338
18:05:59|9.9338
18:06:00|9.9383
18:06:01|9.9384
18:06:02|9.9384
18:06:03|9.9384
18:06:04|9.9384
18:06:05|9.9384
18:06:06|9.9384
18:06:07|9.9384
18:06:08|9.9384
18:06:09|9.9384
18:06:10|9.9384
18:06:11|9.9384
18:06:12|9.9384
18:06:13|9.9336
18:06:14|9.9336
18:06:15|9.9336
18:06:16|9.9326
18:06:18|9.9326
18:06:18|9.9326
18:06:20|9.9326
18:06:21|9.9326
18:06:22|9.9326
18:06:24|9.9326
18:06:25|9.9326
18:06:25|9.9326
18:06:27|9.9326
18:06:28|9.9326
18:06:29|9.9326
18:06:30|9.9326
18:06:31|9.9336
18:06:32|9.9336
18:06:33|9.9326
18:06:34|9.9326
18:06:35|9.9326
18:06:36|9.9326
18:06:37|9.9326
18:06:39|9.9326
18:06:39|9.9326
18:06:41|9.9336
18:06:42|9.9336
18:06:43|9.9336
18:06:44|9.9336
18:06:44|9.9336
18:06:45|9.9326
18:06:46|9.9326
18:06:48|9.9326
18:06:48|9.9326
18:06:49|9.9326
18:06:50|9.9326
18:06:52|9.9326
18:06:52|9.938
18:06:53|9.938
18:06:54|9.933
18:06:55|9.933
18:06:56|9.933
18:06:57|9.933
18:06:58|9.936
18:07:00|9.936
18:07:00|9.936
18:07:01|9.9308
18:07:02|9.9308
18:07:03|9.9308
18:07:05|9.9314
18:07:06|9.9314
18:07:06|9.9314
18:07:07|9.9314
18:07:09|9.9379
18:07:10|9.9314
18:07:11|9.9314
18:07:11|9.9384
18:07:12|9.9384
18:07:13|9.9384
18:07:14|9.9384
18:07:16|9.9384
18:07:17|9.9383
18:07:19|9.9383
18:07:20|9.9383
18:07:21|9.9318
18:07:22|9.9318
18:07:23|9.9314
18:07:24|9.9314
18:07:26|9.9314
18:07:26|9.9314
18:07:27|9.935
18:07:29|9.935
18:07:30|9.935
18:07:31|9.935
18:07:32|9.935
18:07:32|9.935
18:07:33|9.935
18:07:35|9.935
18:07:36|9.935
18:07:37|9.935
18:07:38|9.935
18:07:38|9.9308
18:07:40|9.9308
18:07:41|9.9308
18:07:42|9.9308
18:07:43|9.9308
18:07:44|9.9308
18:07:45|9.9308
18:07:46|9.9308
18:07:48|9.9308
18:07:48|9.9308
18:07:49|9.9308
18:07:50|9.9308
18:07:51|9.9308
18:07:52|9.9349
18:07:53|9.9349
18:07:54|9.9308
18:07:55|9.9308
18:07:56|9.9308
18:07:57|9.9308
18:07:58|9.9349
18:07:59|9.9349
18:08:00|9.9308
18:08:01|9.9308
18:08:02|9.9349
18:08:03|9.9349
18:08:04|9.9349
18:08:05|9.9349
18:08:06|9.935
18:08:07|9.9349
18:08:08|9.9349
18:08:09|9.9349
18:08:10|9.9349
18:08:11|9.9349
18:08:12|9.9349
18:08:13|9.9349
18:08:14|9.9349
18:08:15|9.9349
18:08:17|9.9349
18:08:18|9.9349
18:08:19|9.9349
18:08:20|9.9349
18:08:22|9.9349
18:08:22|9.9349
18:08:23|9.9349
18:08:24|9.9349
18:08:25|9.9349
18:08:26|9.9349
18:08:28|9.9349
18:08:28|9.9349
18:08:29|9.9349
18:08:30|9.9349
18:08:31|9.9349
18:08:32|9.9349
18:08:33|9.9349
18:08:34|9.9349
18:08:35|9.9349
18:08:36|9.9349
18:08:37|9.9348
18:08:38|9.9348
18:08:39|9.9348
18:08:40|9.9348
18:08:41|9.9348
18:08:42|9.9348
18:08:43|9.9348
18:08:44|9.9348
18:08:45|9.9348
18:08:46|9.9348
18:08:47|9.9349
18:08:49|9.9333
18:08:50|9.9333
18:08:50|9.9333
18:08:52|9.9333
18:08:53|9.9333
18:08:54|9.9333
18:08:55|9.9333
18:08:56|9.9333
18:08:57|9.9333
18:08:58|9.9333
18:08:59|9.9333
18:09:00|9.9331
18:09:01|9.9331
18:09:02|9.9331
18:09:03|9.9331
18:09:04|9.9333
18:09:05|9.9333
18:09:06|9.9312
18:09:07|9.9331
18:09:08|9.9331
18:09:09|9.9331
18:09:10|9.9331
18:09:11|9.9311
18:09:12|9.9311
18:09:13|9.9311
18:09:14|9.9308
18:09:15|9.9308
18:09:16|9.9308
18:09:17|9.9331
18:09:18|9.9331
18:09:19|9.9331
18:09:21|9.9353
18:09:21|9.9353
18:09:22|9.9353
18:09:23|9.9353
18:09:25|9.9365
18:09:26|9.9353
18:09:27|9.9353
18:09:28|9.9353
18:09:30|9.9353
18:09:30|9.9353
18:09:31|9.9353
18:09:32|9.9353
18:09:33|9.9353
18:09:34|9.9314
18:09:35|9.9353
18:09:36|9.9353
18:09:38|9.9353
18:09:39|9.9353
18:09:39|9.9322
18:09:41|9.9322
18:09:41|9.9322
18:09:43|9.9322
18:09:43|9.9313
18:09:44|9.9313
18:09:46|9.9313
18:09:46|9.9314
18:09:47|9.9314
18:09:49|9.9314
18:09:50|9.9314
18:09:50|9.9314
18:09:51|9.9314
18:09:52|9.9314
18:09:54|9.9314
18:09:54|9.9314
18:09:56|9.9314
18:09:57|9.9314
18:09:58|9.9314
18:09:58|9.9314
18:10:00|9.9314
18:10:00|9.9314
18:10:02|9.9314
18:10:03|9.9314
18:10:03|9.9314
18:10:05|9.9314
18:10:06|9.9314
18:10:07|9.9314
18:10:07|9.9314
18:10:09|9.9314
18:10:10|9.9379
18:10:11|9.9379
18:10:12|9.9379
18:10:12|9.9379
18:10:14|9.9314
18:10:15|9.9314
18:10:16|9.9314
18:10:17|9.9314
18:10:17|9.9379
18:10:19|9.9379
18:10:21|9.9379
18:10:22|9.9379
18:10:23|9.9379
18:10:24|9.9379
18:10:25|9.9379
18:10:27|9.9379
18:10:27|9.9379
18:10:28|9.9376
18:10:29|9.9376
18:10:31|9.9376
18:10:32|9.9376
18:10:32|9.9376
18:10:34|9.9376
18:10:35|9.9376
18:10:36|9.9367
18:10:36|9.9367
18:10:37|9.9367
18:10:38|9.9367
18:10:39|9.9367
18:10:41|9.9318
18:10:41|9.9317
18:10:42|9.9317
18:10:44|9.9317
18:10:44|9.9317
18:10:46|9.9317
18:10:47|9.933
18:10:47|9.933
18:10:48|9.933
18:10:49|9.9358
18:10:50|9.9358
18:10:52|9.9358
18:10:53|9.933
18:10:53|9.933
18:10:55|9.933
18:10:55|9.933
18:10:56|9.933
18:10:58|9.933
18:10:58|9.933
18:10:59|9.933
18:11:01|9.933
18:11:02|9.933
18:11:03|9.933
18:11:03|9.933
18:11:05|9.933
18:11:06|9.933
18:11:07|9.9308
18:11:08|9.9308
18:11:08|9.9308
18:11:10|9.9308
18:11:11|9.9308
18:11:12|9.9308
18:11:13|9.9308
18:11:14|9.9308
18:11:15|9.9308
18:11:16|9.9308
18:11:17|9.9308
18:11:18|9.9308
18:11:19|9.9308
18:11:20|9.9308
18:11:22|9.9308
18:11:22|9.9308
18:11:24|9.933
18:11:25|9.933
18:11:26|9.934
18:11:27|9.934
18:11:27|9.934
18:11:29|9.9356
18:11:31|9.9356
18:11:31|9.9356
18:11:33|9.933
18:11:34|9.933
18:11:35|9.933
18:11:36|9.933
18:11:37|9.933
18:11:38|9.933
18:11:39|9.933
18:11:40|9.933
18:11:41|9.933
18:11:42|9.933
18:11:43|9.9355
18:11:44|9.9355
18:11:45|9.9362
18:11:46|9.9362
18:11:47|9.9362
18:11:48|9.9362
18:11:49|9.9362
18:11:50|9.9362
18:11:51|9.9362
18:11:53|9.9362
18:11:53|9.9362
18:11:54|9.9362
18:11:55|9.9362
18:11:57|9.9362
18:11:57|9.9362
18:11:58|9.9362
18:11:59|9.9362
18:12:00|9.9362
18:12:01|9.9347
18:12:02|9.9347
18:12:03|9.9347
18:12:04|9.9347
18:12:05|9.9346
18:12:06|9.9353
18:12:07|9.9353
18:12:08|9.9353
18:12:09|9.9361
18:12:10|9.9361
18:12:11|9.9361
18:12:12|9.9361
18:12:13|9.9361
18:12:14|9.9361
18:12:15|9.9468
18:12:16|9.9468
18:12:17|9.9468
18:12:18|9.9468
18:12:19|9.9488
18:12:20|9.9489
18:12:22|9.9489
18:12:22|9.9489
18:12:24|9.9489
18:12:24|9.949
18:12:26|9.949
18:12:27|9.949
18:12:29|9.949
18:12:29|9.9489
18:12:30|9.9489
18:12:31|9.95
18:12:33|9.9572
18:12:34|9.9572
18:12:35|9.9595
18:12:36|9.9595
18:12:37|9.9595
18:12:38|9.9595
18:12:38|9.9595
18:12:40|9.9594
18:12:41|9.9595
18:12:42|9.9595
18:12:43|9.9623
18:12:44|9.9626
18:12:45|9.963
18:12:46|9.9642
18:12:47|9.9643
18:12:50|9.9666
18:12:51|9.965
18:12:52|9.968
18:12:53|9.9742
18:12:53|9.9723
18:12:54|9.9786
18:12:56|9.9784
18:12:57|9.9784
18:12:58|9.9783
18:12:59|9.9724
18:13:00|9.9783
18:13:01|9.9727
18:13:02|9.9716
18:13:03|9.9744
18:13:04|9.9744
18:13:05|9.9744
18:13:06|9.9744
18:13:07|9.9753
18:13:08|9.979
18:13:09|9.979
18:13:10|9.979
18:13:11|9.979
18:13:12|9.979
18:13:13|9.979
18:13:14|9.979
18:13:15|9.98
18:13:16|9.98
18:13:17|9.98
18:13:18|9.98
18:13:19|9.9829
18:13:20|9.9821
18:13:21|9.9824
18:13:23|9.9853
18:13:24|9.9889
18:13:25|9.9863
18:13:25|9.9863
18:13:26|9.9863
18:13:28|9.9915
18:13:28|9.9915
18:13:29|9.9911
18:13:30|9.9911
18:13:31|9.9915
18:13:32|9.9915
18:13:34|9.9915
18:13:34|9.9915
18:13:36|9.9915
18:13:37|9.9915
18:13:38|9.9971
18:13:39|9.9919
18:13:40|9.9919
18:13:41|9.9922
18:13:42|9.9908
18:13:43|9.9908
18:13:44|9.9955
18:13:44|9.9955
18:13:46|9.9955
18:13:47|9.9955
18:13:48|9.9955
18:13:49|9.9992
18:13:50|9.9971
18:13:51|9.9983
18:13:52|9.9983
18:13:53|9.9991
18:13:54|9.9991
18:13:55|9.9965
18:13:56|9.9965
18:13:57|9.9984
18:13:58|9.9973
18:13:59|10.
18:14:00|10.
18:14:01|9.9945
18:14:02|9.9945
18:14:03|10.
18:14:05|10.
18:14:05|10.
18:14:06|10.
18:14:07|10.
18:14:08|9.9955
18:14:09|9.9979
18:14:10|9.9923
18:14:11|9.9923
18:14:12|9.9961
18:14:13|9.9961
18:14:14|9.9961
18:14:15|9.9961
18:14:16|9.9972
18:14:17|9.9956
18:14:18|9.9955
18:14:19|9.9944
18:14:20|9.9944
18:14:21|9.9944
18:14:22|9.9944
18:14:23|9.9939
18:14:25|9.9915
18:14:26|9.9902
18:14:27|9.99
18:14:27|9.9908
18:14:29|9.9903
18:14:29|9.9903
18:14:30|9.994
18:14:31|9.99
18:14:33|9.99
18:14:34|9.9936
18:14:35|9.9996
18:14:36|9.9996
18:14:37|9.9996
18:14:38|9.9996
18:14:39|9.9996
18:14:40|9.9568
18:14:41|9.9574
18:14:42|9.9541
18:14:43|9.9616
18:14:44|9.9616
18:14:45|9.9584
18:14:46|9.969
18:14:47|9.969
18:14:49|9.969
18:14:50|9.969
18:14:50|9.969
18:14:51|9.9609
18:14:52|9.9609
18:14:53|9.9609
18:14:54|9.9609
18:14:56|9.9609
18:14:57|9.965
18:14:57|9.9609
18:14:58|9.9609
18:14:59|9.9661
18:15:01|9.9697
18:15:02|9.9697
18:15:03|9.9633
18:15:04|9.9633
18:15:05|9.9703
18:15:06|9.9703
18:15:07|9.9703
18:15:08|9.9703
18:15:10|9.9703
18:15:10|9.9703
18:15:11|9.9703
18:15:12|9.9679
18:15:13|9.9715
18:15:14|9.9724
18:15:15|9.9762
18:15:16|9.9762
18:15:17|9.9762
18:15:18|9.9673
18:15:19|9.9784
18:15:20|9.9784
18:15:21|9.9784
18:15:22|9.9703
18:15:24|9.9699
18:15:25|9.969
18:15:26|9.969
18:15:27|9.9767
18:15:29|9.9766
18:15:29|9.9676
18:15:31|9.9767
18:15:31|9.9694
18:15:32|9.9806
18:15:33|9.9862
18:15:34|9.9863
18:15:36|9.9863
18:15:37|9.9863
18:15:38|9.9863
18:15:39|10.
18:15:40|10.
18:15:41|9.9813
18:15:42|9.9838
18:15:43|9.9838
18:15:44|9.9928
18:15:45|9.9928
18:15:46|9.9863
18:15:47|9.9863
18:15:48|9.9936
18:15:49|9.9936
18:15:50|9.9936
18:15:51|9.9936
18:15:52|9.9936
18:15:53|9.9902
18:15:54|9.9935
18:15:55|9.9935
18:15:56|9.9935
18:15:57|9.9876
18:15:58|9.989
18:15:59|9.989
18:16:00|9.989
18:16:01|9.989
18:16:02|9.989
18:16:03|9.989
18:16:04|9.9895
18:16:05|9.9895
18:16:06|9.9895
18:16:07|9.9895
18:16:08|9.9895
18:16:09|9.9895
18:16:10|9.9895
18:16:11|9.9895
18:16:12|9.9895
18:16:13|9.9895
18:16:14|9.9895
18:16:15|9.9889
18:16:16|9.9895
18:16:17|9.9895
18:16:18|9.9895
18:16:19|9.9895
18:16:21|9.9866
18:16:21|9.9866
18:16:22|9.9866
18:16:23|9.9866
18:16:24|9.9866
18:16:26|9.9865
18:16:26|9.9864
18:16:28|9.9864
18:16:30|9.9864
18:16:30|9.9864
18:16:31|9.9864
18:16:32|9.9864
18:16:33|9.9864
18:16:34|9.9864
18:16:36|9.9864
18:16:37|9.9864
18:16:38|9.9864
18:16:39|9.9851
18:16:40|9.9851
18:16:41|9.9851
18:16:42|9.9851
18:16:43|9.9851
18:16:44|9.9851
18:16:45|9.9775
18:16:45|9.9738
18:16:47|9.9715
18:16:48|9.9712
18:16:49|9.9712
18:16:50|9.9712
18:16:51|9.9712
18:16:52|9.9718
18:16:52|9.9699
18:16:53|9.9703
18:16:54|9.9604
18:16:56|9.9604
18:16:57|9.9608
18:16:58|9.9613
18:16:58|9.9613
18:17:00|9.9613
18:17:01|9.9603
18:17:01|9.9602
18:17:03|9.9602
18:17:04|9.9602
18:17:05|9.9602
18:17:06|9.9602
18:17:07|9.9602
18:17:08|9.9602
18:17:09|9.9602
18:17:10|9.9602
18:17:11|9.9602
18:17:12|9.9602
18:17:13|9.9605
18:17:14|9.9605
18:17:15|9.9605
18:17:16|9.9605
18:17:17|9.9604
18:17:18|9.9508
18:17:19|9.9525
18:17:20|9.9549
18:17:21|9.9566
18:17:22|9.9532
18:17:23|9.9524
18:17:24|9.9524
18:17:25|9.9524
18:17:27|9.9496
18:17:27|9.9496
18:17:29|9.9453
18:17:30|9.9664
18:17:31|9.9664
18:17:33|9.9664
18:17:34|9.9435
18:17:35|9.9435
18:17:35|9.9641
18:17:37|9.9641
18:17:38|9.9552
18:17:39|9.9552
18:17:40|9.9529
18:17:41|9.9529
18:17:43|9.9549
18:17:44|9.9576
18:17:44|9.9576
18:17:45|9.955
18:17:47|9.955
18:17:48|9.955
18:17:48|9.955
18:17:50|9.955
18:17:50|9.955
18:17:52|9.954
18:17:53|9.954
18:17:54|9.954
18:17:55|9.9505
18:17:55|9.9505
18:17:56|9.9497
18:17:57|9.9479
18:17:59|9.9464
18:18:00|9.9485
18:18:01|9.9471
18:18:02|9.9461
18:18:02|9.9528
18:18:04|9.9528
18:18:04|9.9528
18:18:06|9.9528
18:18:07|9.9528
18:18:07|9.9504
18:18:08|9.9465
18:18:10|9.9485
18:18:10|9.9485
18:18:11|9.9504
18:18:12|9.9504
18:18:13|9.9464
18:18:15|9.9464
18:18:16|9.9464
18:18:16|9.9464
18:18:18|9.9464
18:18:19|9.9464
18:18:19|9.9461
18:18:20|9.9442
18:18:22|9.9444
18:18:22|9.9443
18:18:23|9.9443
18:18:24|9.9444
18:18:25|9.9447
18:18:27|9.9442
18:18:28|9.9436
18:18:30|9.9436
18:18:31|9.9436
18:18:31|9.9442
18:18:33|9.9464
18:18:34|9.9464
18:18:35|9.9513
18:18:36|9.952
18:18:37|9.9495
18:18:38|9.9499
18:18:39|9.9499
18:18:41|9.954
18:18:42|9.9492
18:18:42|9.9492
18:18:43|9.9492
18:18:45|9.9501
18:18:45|9.9496
18:18:46|9.9496
18:18:47|9.9457
18:18:48|9.9457
18:18:49|9.9457
18:18:50|9.9518
18:18:51|9.9518
18:18:52|9.9499
18:18:54|9.9505
18:18:55|9.956
18:18:55|9.9518
18:18:57|9.9518
18:18:57|9.9518
18:18:59|9.9518
18:19:00|9.9518
18:19:01|9.9518
18:19:02|9.9522
18:19:03|9.9522
18:19:04|9.9522
18:19:05|9.9522
18:19:06|9.9522
18:19:07|9.9508
18:19:08|9.9508
18:19:09|9.95
18:19:10|9.95
18:19:11|9.9518
18:19:12|9.9558
18:19:13|9.9558
18:19:14|9.9558
18:19:15|9.9558
18:19:16|9.9558
18:19:17|9.9558
18:19:18|9.9538
18:19:19|9.9538
18:19:20|9.9508
18:19:21|9.9508
18:19:22|9.952
18:19:23|9.9512
18:19:24|9.9511
18:19:25|9.9515
18:19:26|9.9515
18:19:27|9.9515
18:19:29|9.9515
18:19:30|9.9515
18:19:31|9.9515
18:19:32|9.9508
18:19:33|9.9508
18:19:34|9.9544
18:19:35|9.9544
18:19:36|9.9544
18:19:37|9.9544
18:19:38|9.9518
18:19:39|9.9518
18:19:40|9.9532
18:19:41|9.9532
18:19:42|9.9531
18:19:43|9.9531
18:19:44|9.9532
18:19:46|9.9532
18:19:46|9.9519
18:19:48|9.952
18:19:49|9.952
18:19:50|9.9544
18:19:51|9.9526
18:19:52|9.9526
18:19:53|9.9526
18:19:54|9.9526
18:19:55|9.9526
18:19:56|9.9526
18:19:57|9.9526
18:19:58|9.9526
18:19:59|9.9526
18:20:00|9.9526
18:20:01|9.9526
18:20:03|9.9526
18:20:03|9.9526
18:20:05|9.9526
18:20:06|9.9526
18:20:07|9.9526
18:20:07|9.9526
18:20:08|9.9526
18:20:10|9.9526
18:20:11|9.9526
18:20:12|9.9526
18:20:13|9.9519
18:20:14|9.9519
18:20:15|9.955
18:20:16|9.955
18:20:17|9.9528
18:20:18|9.9519
18:20:19|9.9519
18:20:20|9.9519
18:20:20|9.9519
18:20:22|9.9519
18:20:23|9.9519
18:20:24|9.9519
18:20:25|9.9519
18:20:25|9.9519
18:20:27|9.9519
18:20:28|9.9519
18:20:30|9.9504
18:20:31|9.9504
18:20:32|9.9504
18:20:33|9.9518
18:20:35|9.9518
18:20:35|9.9518
18:20:36|9.9518
18:20:38|9.9518
18:20:38|9.9518
18:20:39|9.9518
18:20:40|9.9518
18:20:41|9.9518
18:20:43|9.9518
18:20:44|9.9519
18:20:45|9.9519
18:20:46|9.9528
18:20:46|9.9528
18:20:48|9.9528
18:20:48|9.9528
18:20:50|9.9528
18:20:51|9.9519
18:20:51|9.9519
18:20:52|9.9519
18:20:53|9.9519
18:20:54|9.9508
18:20:56|9.9508
18:20:56|9.9508
18:20:57|9.9508
18:20:58|9.9508
18:21:00|9.9508
18:21:01|9.9508
18:21:01|9.9508
18:21:03|9.9508
18:21:03|9.9508
18:21:05|9.9508
18:21:05|9.9508
18:21:07|9.9508
18:21:08|9.9508
18:21:09|9.955
18:21:09|9.9511
18:21:10|9.9511
18:21:11|9.9511
18:21:12|9.9511
18:21:13|9.9511
18:21:15|9.9511
18:21:16|9.9511
18:21:17|9.9511
18:21:18|9.9511
18:21:19|9.9511
18:21:19|9.9511
18:21:20|9.9511
18:21:22|9.9511
18:21:23|9.9511
18:21:23|9.9578
18:21:24|9.9578
18:21:26|9.9578
18:21:26|9.9578
18:21:28|9.9578
18:21:29|9.9578
18:21:29|9.9571
18:21:31|9.9571
18:21:32|9.9571
18:21:33|9.9571
18:21:34|9.9571
18:21:36|9.9571
18:21:36|9.9571
18:21:38|9.9571
18:21:39|9.9603
18:21:40|9.9603
18:21:41|9.9603
18:21:42|9.9601
18:21:43|9.9601
18:21:44|9.9601
18:21:45|9.9653
18:21:46|9.9653
18:21:48|9.9653
18:21:48|9.9653
18:21:49|9.9653
18:21:50|9.9653
18:21:51|9.9653
18:21:52|9.9653
18:21:53|9.9653
18:21:54|9.969
18:21:55|9.975
18:21:56|9.975
18:21:57|9.9746
18:21:58|9.9746
18:21:59|9.9767
18:22:00|9.9767
18:22:01|9.975
18:22:02|9.975
18:22:03|9.9785
18:22:05|9.9785
18:22:06|9.9785
18:22:06|9.975
18:22:08|9.975
18:22:08|9.9751
18:22:10|9.9751
18:22:11|9.9751
18:22:11|9.9751
18:22:12|9.95
18:22:13|9.95
18:22:14|9.95
18:22:15|9.9678
18:22:17|9.9678
18:22:17|9.9678
18:22:18|9.9678
18:22:19|9.9678
18:22:20|9.9678
18:22:21|9.9678
18:22:23|9.9675
18:22:24|9.9675
18:22:24|9.9675
18:22:25|9.9675
18:22:27|9.9675
18:22:28|9.9675
18:22:29|9.9675
18:22:30|9.9675
18:22:31|9.9675
18:22:33|9.9673
18:22:34|9.9673
18:22:35|9.9673
18:22:36|9.9673
18:22:38|9.9673
18:22:39|9.9673
18:22:39|9.9594
18:22:41|9.9594
18:22:42|9.9576
18:22:43|9.9576
18:22:44|9.9653
18:22:44|9.9653
18:22:46|9.9653
18:22:47|9.9653
18:22:48|9.9653
18:22:49|9.9653
18:22:50|9.9653
18:22:51|9.9508
18:22:51|9.9553
18:22:53|9.9553
18:22:54|9.9567
18:22:55|9.9557
18:22:56|9.9557
18:22:57|9.9538
18:22:58|9.9566
18:22:59|9.9613
18:23:00|9.9548
18:23:01|9.9565
18:23:02|9.9557
18:23:03|9.9557
18:23:04|9.9557
18:23:05|9.9557
18:23:06|9.9565
18:23:07|9.9565
18:23:08|9.9546
18:23:09|9.95
18:23:10|9.95
18:23:11|9.95
18:23:12|9.95
18:23:14|9.95
18:23:14|9.95
18:23:15|9.95
18:23:16|9.95
18:23:18|9.9501
18:23:18|9.95
18:23:19|9.95
18:23:20|9.95
18:23:21|9.95
18:23:22|9.95
18:23:23|9.95
18:23:24|9.95
18:23:26|9.9505
18:23:26|9.9505
18:23:27|9.9505
18:23:28|9.9505
18:23:29|9.9505
18:23:30|9.9505
18:23:32|9.9505
18:23:33|9.9553
18:23:34|9.9553
18:23:36|9.9553
18:23:37|9.9553
18:23:38|9.9553
18:23:39|9.9516
18:23:40|9.9516
18:23:41|9.9564
18:23:41|9.9564
18:23:42|9.9566
18:23:43|9.9566
18:23:45|9.9566
18:23:46|9.9566
18:23:48|9.9566
18:23:49|9.953
18:23:49|9.953
18:23:50|9.95
18:23:52|9.95
18:23:53|9.9572
18:23:54|9.9572
18:23:55|9.9525
18:23:56|9.9605
18:23:56|9.9605
18:23:58|9.9605
18:23:59|9.9598
18:23:59|9.9598
18:24:00|9.9598
18:24:01|9.9598
18:24:02|9.9598
18:24:04|9.9598
18:24:05|9.9601
18:24:06|9.9601
18:24:07|9.9566
18:24:08|9.9566
18:24:09|9.9566
18:24:10|9.9523
18:24:11|9.9597
18:24:11|9.9532
18:24:13|9.9532
18:24:14|9.9532
18:24:15|9.9597
18:24:16|9.9597
18:24:17|9.9553
18:24:18|9.9553
18:24:19|9.9553
18:24:20|9.9553
18:24:21|9.9553
18:24:22|9.9553
18:24:23|9.9553
18:24:24|9.9553
18:24:25|9.9553
18:24:26|9.9553
18:24:26|9.9553
18:24:28|9.9553
18:24:28|9.9553
18:24:30|9.9553
18:24:31|9.9553
18:24:31|9.9553
18:24:34|9.9553
18:24:35|9.9553
18:24:36|9.9553
18:24:37|9.9553
18:24:37|9.9553
18:24:39|9.9553
18:24:40|9.9553
18:24:41|9.9541
18:24:42|9.9541
18:24:44|9.9541
18:24:45|9.9541
18:24:46|9.9588
18:24:46|9.9588
18:24:48|9.9541
18:24:48|9.9541
18:24:49|9.9515
18:24:50|9.9583
18:24:52|9.9583
18:24:53|9.9583
18:24:54|9.9531
18:24:55|9.9531
18:24:56|9.9531
18:24:58|9.9531
18:24:58|9.9531
18:24:59|9.9531
18:25:00|9.9531
18:25:01|9.9531
18:25:02|9.9531
18:25:03|9.9531
18:25:04|9.9578
18:25:05|9.9578
18:25:06|9.9578
18:25:07|9.9578
18:25:08|9.9578
18:25:09|9.9578
18:25:10|9.9578
18:25:11|9.9578
18:25:12|9.9578
18:25:13|9.957
18:25:14|9.957
18:25:15|9.957
18:25:16|9.9578
18:25:17|9.9578
18:25:18|9.9578
18:25:19|9.9578
18:25:20|9.9578
18:25:21|9.9578
18:25:22|9.957
18:25:23|9.957
18:25:24|9.9578
18:25:25|9.9578
18:25:26|9.9578
18:25:27|9.9578
18:25:28|9.9546
18:25:29|9.9546
18:25:30|9.9546
18:25:31|9.9546
18:25:32|9.9546
18:25:34|9.9573
18:25:35|9.9573
18:25:36|9.9574
18:25:38|9.9578
18:25:38|9.9543
18:25:40|9.9578
18:25:41|9.9578
18:25:42|9.9578
18:25:43|9.9578
18:25:44|9.9578
18:25:45|9.9578
18:25:46|9.9578
18:25:47|9.9549
18:25:48|9.9549
18:25:49|9.9549
18:25:50|9.9549
18:25:51|9.9549
18:25:52|9.9549
18:25:53|9.9549
18:25:53|9.9549
18:25:55|9.9549
18:25:56|9.9549
18:25:57|9.9549
18:25:58|9.9573
18:25:59|9.9549
18:26:00|9.9549
18:26:00|9.9549
18:26:02|9.9549
18:26:03|9.9549
18:26:04|9.9549
18:26:05|9.9549
18:26:06|9.9549
18:26:07|9.9549
18:26:08|9.9549
18:26:09|9.9549
18:26:10|9.9549
18:26:10|9.9549
18:26:12|9.9549
18:26:13|9.9549
18:26:14|9.9549
18:26:15|9.9549
18:26:16|9.9549
18:26:17|9.9549
18:26:17|9.9549
18:26:19|9.9549
18:26:20|9.9512
18:26:21|9.9517
18:26:21|9.9543
18:26:23|9.9543
18:26:24|9.9543
18:26:24|9.9543
18:26:26|9.9543
18:26:27|9.9532
18:26:28|9.9532
18:26:29|9.95
18:26:30|9.9518
18:26:31|9.9526
18:26:32|9.9526
18:26:33|9.9526
18:26:33|9.9518
18:26:35|9.9518
18:26:36|9.9518
18:26:38|9.9518
18:26:39|9.9518
18:26:39|9.9518
18:26:40|9.9518
18:26:42|9.9518
18:26:42|9.9518
18:26:44|9.9533
18:26:44|9.9533
18:26:46|9.9533
18:26:47|9.9533
18:26:48|9.9533
18:26:49|9.9559
18:26:50|9.9509
18:26:51|9.9509
18:26:51|9.9509
18:26:53|9.9509
18:26:54|9.9509
18:26:55|9.9509
18:26:56|9.9509
18:26:57|9.9509
18:26:58|9.9509
18:26:59|9.9509
18:27:00|9.9509
18:27:01|9.9509
18:27:02|9.9509
18:27:03|9.9509
18:27:04|9.9509
18:27:05|9.9509
18:27:06|9.9509
18:27:07|9.9509
18:27:08|9.9509
18:27:09|9.9509
18:27:10|9.9509
18:27:11|9.9509
18:27:12|9.9509
18:27:13|9.9509
18:27:14|9.9509
18:27:15|9.9408
18:27:16|9.9408
18:27:17|9.94
18:27:18|9.9401
18:27:19|9.9401
18:27:20|9.946
18:27:21|9.9403
18:27:22|9.9403
18:27:23|9.9483
18:27:24|9.9483
18:27:25|9.9401
18:27:26|9.9401
18:27:27|9.9401
18:27:28|9.9401
18:27:29|9.9401
18:27:30|9.9401
18:27:31|9.9437
18:27:32|9.9437
18:27:33|9.9437
18:27:34|9.9441
18:27:35|9.9441
18:27:37|9.9441
18:27:38|9.9401
18:27:39|9.9433
18:27:40|9.9429
18:27:41|9.9429
18:27:42|9.9429
18:27:43|9.9429
18:27:45|9.9429
18:27:46|9.9429
18:27:47|9.9429
18:27:48|9.9429
18:27:49|9.9426
18:27:50|9.9426
18:27:51|9.9426
18:27:52|9.9426
18:27:53|9.9426
18:27:54|9.9426
18:27:55|9.9361
18:27:56|9.9361
18:27:56|9.9361
18:27:58|9.9361
18:27:59|9.9362
18:28:00|9.9362
18:28:01|9.9362
18:28:02|9.9362
18:28:03|9.9405
18:28:04|9.9405
18:28:05|9.9405
18:28:05|9.9405
18:28:07|9.9361
18:28:08|9.9392
18:28:09|9.9392
18:28:10|9.9362
18:28:11|9.9362
18:28:12|9.9388
18:28:13|9.9388
18:28:14|9.9388
18:28:15|9.9388
18:28:16|9.9388
18:28:17|9.9388
18:28:19|9.9388
18:28:19|9.9388
18:28:20|9.9388
18:28:21|9.9365
18:28:22|9.9365
18:28:23|9.9365
18:28:24|9.9365
18:28:25|9.9365
18:28:26|9.9365
18:28:27|9.9365
18:28:28|9.9361
18:28:29|9.9361
18:28:30|9.9361
18:28:31|9.9361
18:28:32|9.9361
18:28:33|9.9361
18:28:34|9.9361
18:28:35|9.9361
18:28:37|9.9361
18:28:38|9.9361
18:28:40|9.9361
18:28:40|9.9361
18:28:42|9.9361
18:28:43|9.9361
18:28:45|9.9361
18:28:45|9.9361
18:28:46|9.9361
18:28:47|9.9361
18:28:48|9.9361
18:28:50|9.9361
18:28:51|9.9416
18:28:52|9.9416
18:28:53|9.9416
18:28:54|9.9413
18:28:54|9.9413
18:28:56|9.9413
18:28:57|9.9413
18:28:58|9.9413
18:28:59|9.9413
18:29:00|9.9413
18:29:01|9.9413
18:29:02|9.9413
18:29:03|9.9413
18:29:04|9.9413
18:29:05|9.9413
18:29:05|9.9413
18:29:07|9.9429
18:29:08|9.9429
18:29:09|9.9411
18:29:09|9.9413
18:29:11|9.9413
18:29:11|9.9413
18:29:13|9.9413
18:29:14|9.941
18:29:15|9.941
18:29:16|9.941
18:29:17|9.941
18:29:17|9.941
18:29:19|9.941
18:29:20|9.941
18:29:21|9.941
18:29:22|9.941
18:29:23|9.941
18:29:24|9.941
18:29:25|9.941
18:29:26|9.9411
18:29:27|9.941
18:29:28|9.941
18:29:29|9.941
18:29:30|9.941
18:29:31|9.941
18:29:32|9.9374
18:29:33|9.9374
18:29:34|9.9403
18:29:35|9.9403
18:29:36|9.9388
18:29:37|9.9374
18:29:39|9.9374
18:29:40|9.9374
18:29:40|9.9365
18:29:42|9.9365
18:29:43|9.9386
18:29:44|9.9365
18:29:45|9.9409
18:29:47|9.9412
18:29:48|9.9412
18:29:49|9.9412
18:29:50|9.9413
18:29:51|9.9413
18:29:52|9.9413
18:29:53|9.9413
18:29:54|9.9413
18:29:55|9.9413
18:29:56|9.9413
18:29:57|9.9413
18:29:58|9.9413
18:29:59|9.9413
18:30:00|9.941
18:30:01|9.9396
18:30:03|9.941
18:30:04|9.941
18:30:04|9.941
18:30:06|9.941
18:30:07|9.941
18:30:07|9.941
18:30:08|9.941
18:30:10|9.941
18:30:10|9.941
18:30:11|9.941
18:30:12|9.941
18:30:13|9.941
18:30:14|9.941
18:30:16|9.9365
18:30:16|9.9396
18:30:17|9.9396
18:30:18|9.9396
18:30:20|9.9396
18:30:21|9.9396
18:30:22|9.9361
18:30:23|9.9396
18:30:24|9.9396
18:30:25|9.9396
18:30:26|9.9396
18:30:27|9.9396
18:30:28|9.9396
18:30:29|9.9396
18:30:30|9.9396
18:30:31|9.9396
18:30:33|9.9396
18:30:33|9.9396
18:30:34|9.9396
18:30:35|9.9396
18:30:36|9.9396
18:30:37|9.9396
18:30:39|9.9362
18:30:40|9.9362
18:30:41|9.9361
18:30:42|9.9361
18:30:43|9.9361
18:30:44|9.9361
18:30:45|9.9361
18:30:46|9.9361
18:30:47|9.9361
18:30:48|9.9361
18:30:50|9.9361
18:30:51|9.9361
18:30:51|9.9361
18:30:53|9.9361
18:30:54|9.9361
18:30:55|9.9361
18:30:56|9.9361
18:30:57|9.9361
18:30:58|9.9361
18:30:58|9.9361
18:31:00|9.9361
18:31:01|9.9361
18:31:01|9.9361
18:31:03|9.9361
18:31:03|9.9361
18:31:04|9.9361
18:31:06|9.9368
18:31:07|9.9368
18:31:08|9.9368
18:31:08|9.9368
18:31:10|9.9368
18:31:11|9.9454
18:31:12|9.9454
18:31:13|9.9454
18:31:14|9.9454
18:31:14|9.9454
18:31:16|9.9454
18:31:16|9.9454
18:31:17|9.9454
18:31:19|9.9454
18:31:20|9.9454
18:31:21|9.9403
18:31:22|9.9403
18:31:22|9.9403
18:31:24|9.9403
18:31:24|9.9403
18:31:26|9.9403
18:31:27|9.94
18:31:28|9.94
18:31:29|9.9403
18:31:30|9.9403
18:31:31|9.9403
18:31:32|9.9448
18:31:33|9.9448
18:31:34|9.9448
18:31:35|9.9448
18:31:36|9.9448
18:31:37|9.9448
18:31:38|9.9448
18:31:39|9.9448
18:31:41|9.9448
18:31:42|9.9448
18:31:43|9.9409
18:31:44|9.9409
18:31:45|9.9409
18:31:46|9.9409
18:31:48|9.9409
18:31:49|9.9409
18:31:50|9.9409
18:31:50|9.9409
18:31:52|9.9409
18:31:53|9.9466
18:31:54|9.9466
18:31:54|9.9466
18:31:56|9.9466
18:31:57|9.9466
18:31:58|9.9466
18:31:59|9.9466
18:32:00|9.9466
18:32:02|9.9416
18:32:02|9.9416
18:32:04|9.9416
18:32:05|9.9416
18:32:05|9.9416
18:32:06|9.9416
18:32:07|9.9409
18:32:09|9.9409
18:32:10|9.9409
18:32:10|9.9409
18:32:12|9.9409
18:32:13|9.9409
18:32:13|9.9497
18:32:14|9.9497
18:32:16|9.9497
18:32:17|9.9528
18:32:18|9.942
18:32:19|9.9414
18:32:20|9.9414
18:32:21|9.9559
18:32:22|9.9559
18:32:23|9.9417
18:32:23|9.9417
18:32:25|9.9412
18:32:26|9.941
18:32:27|9.9407
18:32:28|9.9401
18:32:29|9.9361
18:32:30|9.9361
18:32:31|9.9414
18:32:32|9.9414
18:32:33|9.9414
18:32:34|9.9414
18:32:35|9.9414
18:32:36|9.9414
18:32:37|9.9361
18:32:38|9.9361
18:32:39|9.9411
18:32:40|9.9362
18:32:42|9.9362
18:32:42|9.9362
18:32:44|9.9362
18:32:45|9.9413
18:32:46|9.9413
18:32:47|9.9413
18:32:48|9.9413
18:32:49|9.9413
18:32:50|9.9413
18:32:51|9.9413
18:32:53|9.9413
18:32:53|9.9413
18:32:54|9.9413
18:32:55|9.9413
18:32:56|9.9413
18:32:57|9.9413
18:32:58|9.9413
18:32:59|9.9413
18:33:00|9.9413
18:33:01|9.9413
18:33:02|9.9413
18:33:04|9.9413
18:33:04|9.9413
18:33:06|9.9413
18:33:07|9.9413
18:33:07|9.9413
18:33:09|9.9413
18:33:10|9.9413
18:33:11|9.9413
18:33:12|9.9413
18:33:13|9.9413
18:33:14|9.9413
18:33:15|9.9408
18:33:16|9.9408
18:33:17|9.9408
18:33:18|9.9408
18:33:19|9.9408
18:33:20|9.9413
18:33:21|9.9413
18:33:22|9.9443
18:33:23|9.9443
18:33:24|9.9408
18:33:25|9.9408
18:33:26|9.9408
18:33:27|9.9408
18:33:28|9.9408
18:33:29|9.9444
18:33:30|9.9443
18:33:31|9.9443
18:33:32|9.9443
18:33:33|9.9443
18:33:34|9.9443
18:33:35|9.9443
18:33:36|9.9443
18:33:37|9.9443
18:33:38|9.9443
18:33:39|9.9443
18:33:40|9.9443
18:33:41|9.9443
18:33:43|9.9443
18:33:44|9.9443
18:33:45|9.9443
18:33:46|9.9443
18:33:47|9.9443
18:33:48|9.9443
18:33:49|9.9391
18:33:50|9.939
18:33:51|9.939
18:33:52|9.939
18:33:53|9.939
18:33:54|9.939
18:33:55|9.939
18:33:57|9.939
18:33:58|9.939
18:33:59|9.94
18:34:00|9.94
18:34:01|9.94
18:34:02|9.94
18:34:02|9.94
18:34:03|9.94
18:34:05|9.94
18:34:06|9.939
18:34:07|9.9362
18:34:07|9.9362
18:34:08|9.9362
18:34:10|9.9362
18:34:11|9.9362
18:34:11|9.9362
18:34:13|9.9362
18:34:13|9.9362
18:34:15|9.9362
18:34:15|9.9362
18:34:17|9.9362
18:34:18|9.9362
18:34:19|9.9361
18:34:20|9.9361
18:34:22|9.9362
18:34:22|9.9362
18:34:23|9.9362
18:34:24|9.9361
18:34:25|9.9361
18:34:26|9.9361
18:34:27|9.9361
18:34:28|9.9361
18:34:29|9.9361
18:34:30|9.9361
18:34:31|9.9361
18:34:32|9.9361
18:34:33|9.9361
18:34:34|9.9362
18:34:35|9.9362
18:34:36|9.9362
18:34:37|9.9362
18:34:38|9.9361
18:34:39|9.9361
18:34:40|9.9361
18:34:41|9.9361
18:34:43|9.9361
18:34:43|9.9361
18:34:45|9.9361
18:34:46|9.9361
18:34:48|9.9361
18:34:49|9.9361
18:34:50|9.9361
18:34:51|9.9361
18:34:52|9.9361
18:34:53|9.9361
18:34:54|9.9361
18:34:55|9.9361
18:34:56|9.9361
18:34:57|9.9361
18:34:58|9.9362
18:34:59|9.9362
18:35:00|9.9362
18:35:01|9.9362
18:35:02|9.9362
18:35:04|9.9361
18:35:04|9.9361
18:35:05|9.9361
18:35:06|9.9361
18:35:08|9.9362
18:35:09|9.9361
18:35:09|9.9443
18:35:10|9.9443
18:35:11|9.9443
18:35:13|9.9451
18:35:13|9.9451
18:35:15|9.9458
18:35:16|9.9458
18:35:17|9.9498
18:35:17|9.9499
18:35:18|9.9437
18:35:20|9.9443
18:35:20|9.9443
18:35:21|9.9443
18:35:23|9.9473
18:35:24|9.9498
18:35:25|9.9498
18:35:26|9.9498
18:35:27|9.9498
18:35:28|9.9498
18:35:29|9.9498
18:35:30|9.9498
18:35:31|9.9498
18:35:32|9.9531
18:35:33|9.9526
18:35:34|9.9499
18:35:35|9.9499
18:35:36|9.9499
18:35:37|9.9526
18:35:38|9.9526
18:35:38|9.9526
18:35:40|9.9526
18:35:41|9.9526
18:35:42|9.9526
18:35:43|9.9499
18:35:44|9.9499
18:35:45|9.9499
18:35:47|9.9499
18:35:47|9.9499
18:35:48|9.9499
18:35:50|9.9499
18:35:51|9.9499
18:35:52|9.9499
18:35:53|9.9499
18:35:54|9.9499
18:35:55|9.9499
18:35:55|9.9499
18:35:57|9.9499
18:35:58|9.9498
18:35:59|9.9498
18:36:00|9.9498
18:36:01|9.9526
18:36:02|9.9526
18:36:04|9.9527
18:36:04|9.9527
18:36:05|9.9527
18:36:07|9.9527
18:36:07|9.9527
18:36:09|9.9527
18:36:09|9.9527
18:36:11|9.9542
18:36:11|9.9542
18:36:13|9.9542
18:36:14|9.9527
18:36:14|9.9527
18:36:16|9.9542
18:36:16|9.9542
18:36:18|9.9542
18:36:19|9.9542
18:36:20|9.9542
18:36:20|9.9573
18:36:22|9.9573
18:36:22|9.957
18:36:23|9.957
18:36:24|9.957
18:36:25|9.957
18:36:26|9.957
18:36:27|9.957
18:36:28|9.957
18:36:29|9.957
18:36:30|9.957
18:36:31|9.9571
18:36:33|9.9571
18:36:33|9.9571
18:36:34|9.9571
18:36:36|9.9571
18:36:36|9.9571
18:36:37|9.9571
18:36:38|9.9571
18:36:39|9.9586
18:36:41|9.96
18:36:42|9.96
18:36:43|9.96
18:36:44|9.9582
18:36:45|9.9595
18:36:46|9.9596
18:36:47|9.9596
18:36:49|9.9595
18:36:50|9.9595
18:36:51|9.9595
18:36:52|9.9595
18:36:53|9.9596
18:36:54|9.9596
18:36:55|9.9596
18:36:56|9.9596
18:36:57|9.9596
18:36:58|9.9596
18:36:59|9.9596
18:37:00|9.9596
18:37:01|9.9596
18:37:02|9.9596
18:37:04|9.9595
18:37:05|9.9595
18:37:06|9.9595
18:37:07|9.9605
18:37:07|9.9638
18:37:09|9.9654
18:37:10|9.9661
18:37:11|9.9661
18:37:12|9.9661
18:37:12|9.9661
18:37:14|9.9661
18:37:15|9.9661
18:37:15|9.9699
18:37:17|9.9699
18:37:18|9.9662
18:37:19|9.9661
18:37:19|9.9661
18:37:20|9.9698
18:37:22|9.9698
18:37:22|9.9666
18:37:23|9.9654
18:37:24|9.9654
18:37:25|9.9654
18:37:26|9.9633
18:37:28|9.9633
18:37:28|9.9633
18:37:29|9.9595
18:37:31|9.9595
18:37:31|9.9595
18:37:33|9.9595
18:37:33|9.9595
18:37:34|9.9654
18:37:36|9.9654
18:37:36|9.9648
18:37:37|9.9654
18:37:39|9.9654
18:37:40|9.9654
18:37:41|9.97
18:37:42|9.97
18:37:43|9.97
18:37:44|9.98
18:37:45|9.98
18:37:46|9.9872
18:37:47|9.9875
18:37:49|9.9888
18:37:49|9.9882
18:37:50|9.9862
18:37:51|9.9885
18:37:52|9.9885
18:37:53|9.99
18:37:54|9.9906
18:37:55|9.9923
18:37:56|9.9933
18:37:58|9.9902
18:37:59|9.9902
18:37:59|9.9902
18:38:01|9.9888
18:38:02|9.9888
18:38:03|9.9888
18:38:04|9.9899
18:38:05|9.9882
18:38:06|10.0025
18:38:07|10.0034
18:38:08|10.0174
18:38:09|10.0307
18:38:10|10.0305
18:38:11|10.0265
18:38:12|10.0275
18:38:13|10.0307
18:38:14|10.0005
18:38:15|10.0253
18:38:16|10.0146
18:38:17|10.0146
18:38:18|10.0118
18:38:19|10.0126
18:38:20|10.0167
18:38:21|10.0151
18:38:22|10.0151
18:38:23|10.0144
18:38:24|10.0145
18:38:25|10.0145
18:38:26|10.0142
18:38:27|10.0145
18:38:28|10.0145
18:38:29|10.0147
18:38:30|10.0147
18:38:31|9.991
18:38:32|9.9912
18:38:33|9.9911
18:38:34|9.9959
18:38:35|9.9959
18:38:36|9.9959
18:38:37|10.017
18:38:38|9.9911
18:38:39|9.9911
18:38:40|10.0076
18:38:41|10.017
18:38:42|10.0064
18:38:43|10.0064
18:38:44|10.0189
18:38:45|10.013
18:38:46|10.013
18:38:48|10.013
18:38:48|10.0168
18:38:49|10.0045
18:38:50|10.0151
18:38:51|10.0041
18:38:52|10.0041
18:38:54|10.0114
18:38:55|10.0041
18:38:56|10.01
18:38:57|10.0116
18:38:58|10.0165
18:38:59|10.0161
18:39:00|10.013
18:39:01|10.0071
18:39:02|10.0041
18:39:03|10.0046
18:39:04|10.0046
18:39:05|10.0089
18:39:06|10.0089
18:39:07|10.0089
18:39:08|10.0089
18:39:09|10.004
18:39:10|10.004
18:39:11|10.0003
18:39:12|10.0003
18:39:13|9.9997
18:39:14|9.9997
18:39:15|10.0003
18:39:16|10.0003
18:39:17|10.0003
18:39:18|10.0003
18:39:19|10.0008
18:39:20|9.9959
18:39:21|9.9852
18:39:22|9.9852
18:39:23|9.9912
18:39:24|9.9911
18:39:25|9.9911
18:39:26|9.9865
18:39:27|9.9886
18:39:28|9.9911
18:39:29|9.9859
18:39:31|9.9852
18:39:31|9.988
18:39:32|9.993
18:39:33|9.993
18:39:34|9.9994
18:39:36|9.9994
18:39:36|9.9994
18:39:38|9.9942
18:39:39|9.9942
18:39:40|9.9942
18:39:41|9.9942
18:39:42|9.9942
18:39:42|10.
18:39:44|10.
18:39:45|9.9978
18:39:45|10.0013
18:39:47|9.9978
18:39:48|9.9978
18:39:49|9.9978
18:39:51|10.0052
18:39:51|9.9996
18:39:52|9.9996
18:39:54|9.9999
18:39:55|9.9996
18:39:56|10.0006
18:39:57|10.0061
18:39:58|10.0061
18:40:00|10.0007
18:40:00|9.9996
18:40:01|9.9996
18:40:02|9.9996
18:40:03|9.9978
18:40:04|9.9924
18:40:05|9.9944
18:40:06|9.9944
18:40:07|9.993
18:40:08|9.993
18:40:09|9.9868
18:40:10|9.9868
18:40:11|9.9915
18:40:12|9.9915
18:40:13|9.9835
18:40:14|9.9811
18:40:15|9.9849
18:40:16|9.9849
18:40:17|9.9849
18:40:18|9.9804
18:40:19|9.9811
18:40:20|9.9811
18:40:21|9.9838
18:40:22|9.98
18:40:23|9.9804
18:40:24|9.9804
18:40:25|9.9804
18:40:26|9.9804
18:40:27|9.9804
18:40:28|9.9804
18:40:29|9.9804
18:40:30|9.9803
18:40:31|9.983
18:40:32|9.983
18:40:33|9.983
18:40:34|9.98
18:40:35|9.98
18:40:36|9.98
18:40:37|9.98
18:40:38|9.9801
18:40:39|9.9801
18:40:40|9.98
18:40:41|9.98
18:40:42|9.98
18:40:44|9.98
18:40:44|9.98
18:40:45|9.9801
18:40:46|9.9802
18:40:47|9.9802
18:40:49|9.98
18:40:50|9.98
18:40:52|9.98
18:40:52|9.98
18:40:54|9.98
18:40:55|9.98
18:40:56|9.98
18:40:57|9.98
18:40:58|9.9733
18:40:59|9.9607
18:41:01|9.9631
18:41:02|9.9631
18:41:03|9.9658
18:41:04|9.9658
18:41:04|9.971
18:41:06|9.971
18:41:07|10.0112
18:41:08|9.9965
18:41:08|9.9961
18:41:10|9.9961
18:41:11|9.9972
18:41:11|9.9961
18:41:13|9.9961
18:41:13|9.9961
18:41:15|9.9982
18:41:15|9.9982
18:41:17|9.995
18:41:18|9.9743
18:41:18|9.9976
18:41:19|9.9976
18:41:21|9.9912
18:41:21|9.9912
18:41:22|9.9858
18:41:23|9.9858
18:41:25|9.9858
18:41:26|9.9858
18:41:26|9.9896
18:41:28|9.9896
18:41:28|9.9896
18:41:30|9.9896
18:41:31|9.9896
18:41:31|9.9811
18:41:32|9.9811
18:41:33|9.9808
18:41:35|9.9808
18:41:36|9.9808
18:41:37|9.9808
18:41:37|9.9808
18:41:38|9.9808
18:41:40|9.9812
18:41:40|9.9812
18:41:41|9.981
18:41:42|9.9811
18:41:44|9.9819
18:41:45|9.9931
18:41:45|9.9931
18:41:47|9.9931
18:41:47|9.9834
18:41:48|9.9845
18:41:50|9.9935
18:41:51|9.9935
18:41:53|9.9889
18:41:53|9.9888
18:41:55|9.9825
18:41:56|9.9812
18:41:56|9.9812
18:41:58|9.9931
18:41:59|9.9815
18:42:00|9.9817
18:42:01|9.9817
18:42:02|9.9817
18:42:03|9.9817
18:42:04|9.9817
18:42:05|9.9817
18:42:06|9.9808
18:42:07|9.9808
18:42:08|9.9866
18:42:09|9.9806
18:42:10|9.9806
18:42:11|9.9806
18:42:13|9.9806
18:42:13|9.98
18:42:14|9.98
18:42:16|9.9738
18:42:16|9.9738
18:42:17|9.9738
18:42:19|9.9724
18:42:19|9.9724
18:42:21|9.9724
18:42:22|9.9724
18:42:23|9.97
18:42:24|9.97
18:42:25|9.97
18:42:25|9.97
18:42:27|9.97
18:42:28|9.97
18:42:28|9.97
18:42:29|9.97
18:42:31|9.97
18:42:32|9.97
18:42:33|9.97
18:42:34|9.9701
18:42:34|9.9701
18:42:36|9.9675
18:42:36|9.9675
18:42:37|9.9675
18:42:39|9.9675
18:42:40|9.9675
18:42:41|9.9675
18:42:42|9.9675
18:42:43|9.9643
18:42:44|9.9643
18:42:44|9.9644
18:42:46|9.9644
18:42:46|9.9644
18:42:48|9.9644
18:42:49|9.9644
18:42:50|9.9644
18:42:51|9.9644
18:42:52|9.9644
18:42:54|9.981
18:42:54|9.981
18:42:56|9.981
18:42:57|9.9758
18:42:58|9.9758
18:42:59|9.9758
18:43:00|9.9758
18:43:01|9.9737
18:43:02|9.9737
18:43:03|9.9737
18:43:04|9.9773
18:43:05|9.9773
18:43:06|9.9773
18:43:07|9.9773
18:43:08|9.9769
18:43:09|9.9738
18:43:10|9.9738
18:43:11|9.9738
18:43:12|9.9738
18:43:13|9.9738
18:43:14|9.9738
18:43:15|9.9738
18:43:16|9.9738
18:43:17|9.9738
18:43:18|9.9738
18:43:20|9.972
18:43:20|9.972
18:43:21|9.972
18:43:22|9.972
18:43:24|9.972
18:43:25|9.972
18:43:25|9.972
18:43:27|9.972
18:43:27|9.972
18:43:29|9.972
18:43:29|9.9731
18:43:31|9.9731
18:43:32|9.9731
18:43:33|9.9731
18:43:33|9.9731
18:43:35|9.9731
18:43:36|9.9731
18:43:37|9.9821
18:43:37|9.9818
18:43:39|9.9818
18:43:40|9.9818
18:43:41|9.9818
18:43:42|9.9872
18:43:43|9.9872
18:43:44|9.9819
18:43:45|9.9819
18:43:46|9.9819
18:43:47|9.9829
18:43:48|9.9858
18:43:48|9.9858
18:43:50|9.9858
18:43:52|9.9833
18:43:53|9.9833
18:43:54|9.9858
18:43:55|9.9858
18:43:56|9.9872
18:43:57|9.9842
18:43:58|9.9842
18:44:00|9.9817
18:44:00|9.9817
18:44:01|9.9836
18:44:02|9.9836
18:44:03|9.9866
18:44:04|9.9951
18:44:05|9.995
18:44:06|10.
18:44:07|10.
18:44:08|10.
18:44:09|10.
18:44:10|9.994
18:44:11|9.994
18:44:12|9.994
18:44:13|9.9941
18:44:14|9.9976
18:44:15|9.9976
18:44:16|9.9974
18:44:18|9.9974
18:44:19|9.9937
18:44:20|9.9937
18:44:20|9.9936
18:44:21|9.9936
18:44:23|9.9892
18:44:24|9.9853
18:44:24|9.9821
18:44:25|9.9821
18:44:26|9.9871
18:44:28|9.9871
18:44:29|9.9871
18:44:29|9.9886
18:44:30|9.9858
18:44:31|9.9846
18:44:32|9.9846
18:44:34|9.9864
18:44:35|9.9864
18:44:35|9.9864
18:44:36|9.9864
18:44:37|9.9864
18:44:38|9.9864
18:44:39|9.989
18:44:40|9.989
18:44:41|9.989
18:44:43|9.989
18:44:43|9.989
18:44:44|9.9912
18:44:45|9.9912
18:44:46|9.9912
18:44:47|9.989
18:44:48|9.989
18:44:49|9.989
18:44:51|9.989
18:44:51|9.989
18:44:53|9.9889
18:44:55|9.987
18:44:56|9.989
18:44:57|9.989
18:44:58|9.989
18:44:59|9.9927
18:45:00|9.9904
18:45:01|9.9904
18:45:02|9.9904
18:45:03|9.9904
18:45:04|9.9904
18:45:05|9.9904
18:45:06|9.9904
18:45:08|9.9904
18:45:08|9.9904
18:45:09|9.9904
18:45:10|9.9904
18:45:11|9.9904
18:45:12|9.9904
18:45:13|9.9904
18:45:15|9.9871
18:45:16|9.9888
18:45:16|9.9888
18:45:18|9.9888
18:45:18|9.9888
18:45:19|9.9888
18:45:21|9.9748
18:45:22|9.9748
18:45:23|9.9816
18:45:24|9.9757
18:45:24|9.9757
18:45:25|9.9757
18:45:26|9.9758
18:45:27|9.9758
18:45:28|9.9749
18:45:29|9.9749
18:45:31|9.9749
18:45:31|9.9749
18:45:32|9.9749
18:45:33|9.9527
18:45:34|9.9527
18:45:35|9.9527
18:45:37|9.9527
18:45:38|9.9527
18:45:39|9.9603
18:45:40|9.9602
18:45:41|9.9602
18:45:41|9.9645
18:45:43|9.9645
18:45:43|9.9645
18:45:44|9.9609
18:45:45|9.9607
18:45:47|9.9607
18:45:47|9.9604
18:45:49|9.9604
18:45:50|9.9604
18:45:51|9.9595
18:45:52|9.9595
18:45:53|9.9595
18:45:55|9.9549
18:45:56|9.9549
18:45:57|9.9549
18:45:58|9.9545
18:45:59|9.9543
18:46:00|9.955
18:46:01|9.955
18:46:02|9.955
18:46:03|9.9596
18:46:04|9.9555
18:46:05|9.9555
18:46:06|9.9555
18:46:07|9.9555
18:46:08|9.9556
18:46:09|9.9596
18:46:10|9.97
18:46:11|9.97
18:46:13|9.9617
18:46:13|9.9798
18:46:14|9.9798
18:46:16|9.9798
18:46:16|9.9798
18:46:17|9.9698
18:46:18|9.9698
18:46:19|9.9799
18:46:20|9.9799
18:46:21|9.9799
18:46:22|9.9799
18:46:23|9.9752
18:46:24|9.9752
18:46:25|9.9752
18:46:27|9.9662
18:46:28|9.9662
18:46:28|9.9684
18:46:29|9.9684
18:46:30|9.9684
18:46:32|9.9648
18:46:32|9.9648
18:46:34|9.964
18:46:34|9.9637
18:46:35|9.9637
18:46:36|9.9604
18:46:37|9.9592
18:46:39|9.9615
18:46:39|9.9745
18:46:40|9.9745
18:46:41|9.9665
18:46:43|9.9665
18:46:43|9.9665
18:46:44|9.9665
18:46:46|9.9665
18:46:46|9.9671
18:46:47|9.9745
18:46:48|9.9745
18:46:50|9.9745
18:46:50|9.9745
18:46:51|9.9745
18:46:53|9.9696
18:46:54|9.9696
18:46:55|9.9774
18:46:57|9.9774
18:46:57|9.9774
18:46:59|9.9774
18:47:00|9.9711
18:47:01|9.9711
18:47:02|9.9711
18:47:03|9.968
18:47:04|9.968
18:47:05|9.9693
18:47:06|9.9693
18:47:07|9.9693
18:47:08|9.9693
18:47:09|9.968
18:47:09|9.968
18:47:11|9.968
18:47:12|9.96
18:47:13|9.96
18:47:14|9.962
18:47:15|9.9586
18:47:16|9.96
18:47:17|9.96
18:47:18|9.96
18:47:19|9.96
18:47:20|9.96
18:47:21|9.9611
18:47:22|9.9611
18:47:23|9.9615
18:47:24|9.9601
18:47:25|9.9606
18:47:26|9.9602
18:47:27|9.9607
18:47:28|9.964
18:47:30|9.966
18:47:30|9.96
18:47:31|9.96
18:47:32|9.96
18:47:33|9.9578
18:47:34|9.9601
18:47:35|9.9601
18:47:36|9.96
18:47:37|9.9604
18:47:38|9.9604
18:47:39|9.9662
18:47:40|9.9662
18:47:41|9.9662
18:47:42|9.9662
18:47:43|9.9662
18:47:44|9.9662
18:47:46|9.9662
18:47:47|9.9662
18:47:47|9.9662
18:47:48|9.9615
18:47:49|9.9614
18:47:51|9.961
18:47:52|9.9591
18:47:53|9.9591
18:47:53|9.9585
18:47:55|9.9585
18:47:56|9.9642
18:47:57|9.9642
18:47:58|9.9609
18:48:00|9.9609
18:48:00|9.9609
18:48:02|9.9597
18:48:03|9.9597
18:48:04|9.9597
18:48:05|9.9597
18:48:06|9.9595
18:48:08|9.9591
18:48:08|9.9591
18:48:09|9.9591
18:48:11|9.9535
18:48:11|9.9535
18:48:13|9.9535
18:48:14|9.9535
18:48:15|9.9535
18:48:15|9.9563
18:48:16|9.9563
18:48:18|9.9563
18:48:19|9.9548
18:48:19|9.9548
18:48:20|9.96
18:48:21|9.955
18:48:23|9.9608
18:48:24|9.9662
18:48:24|9.9688
18:48:25|9.9688
18:48:27|9.97
18:48:28|9.97
18:48:29|9.97
18:48:30|9.97
18:48:31|9.97
18:48:32|9.9621
18:48:33|9.9621
18:48:34|9.9678
18:48:35|9.9678
18:48:36|9.97
18:48:37|9.9623
18:48:38|9.9623
18:48:38|9.9623
18:48:40|9.9623
18:48:40|9.9615
18:48:41|9.9621
18:48:43|9.9612
18:48:44|9.9612
18:48:44|9.9612
18:48:46|9.96
18:48:47|9.96
18:48:48|9.96
18:48:49|9.96
18:48:50|9.96
18:48:50|9.96
18:48:52|9.96
18:48:53|9.96
18:48:54|9.96
18:48:55|9.96
18:48:56|9.96
18:48:57|9.9621
18:48:59|9.9621
18:49:00|9.9621
18:49:00|9.9621
18:49:01|9.9621
18:49:03|9.9621
18:49:03|9.9621
18:49:04|9.9621
18:49:06|9.9621
18:49:07|9.9621
18:49:08|9.9602
18:49:09|9.9621
18:49:10|9.9621
18:49:11|9.9621
18:49:12|9.9621
18:49:12|9.9621
18:49:14|9.9621
18:49:15|9.9621
18:49:16|9.9621
18:49:17|9.9621
18:49:18|9.9603
18:49:18|9.962
18:49:19|9.962
18:49:21|9.962
18:49:22|9.962
18:49:23|9.962
18:49:23|9.962
18:49:25|9.962
18:49:26|9.962
18:49:27|9.9601
18:49:28|9.9601
18:49:29|9.9544
18:49:30|9.9544
18:49:31|9.9544
18:49:32|9.9544
18:49:33|9.9544
18:49:34|9.9544
18:49:35|9.9544
18:49:35|9.9544
18:49:37|9.9544
18:49:37|9.9544
18:49:39|9.9544
18:49:40|9.9544
18:49:41|9.9544
18:49:42|9.9544
18:49:43|9.9544
18:49:44|9.9544
18:49:45|9.9548
18:49:46|9.9535
18:49:47|9.9535
18:49:48|9.9535
18:49:49|9.9552
18:49:49|9.9552
18:49:51|9.9576
18:49:52|9.9576
18:49:53|9.9576
18:49:54|9.9576
18:49:55|9.9616
18:49:56|9.9616
18:49:57|9.9616
18:49:58|9.9616
18:50:00|9.9616
18:50:00|9.96
18:50:01|9.96
18:50:02|9.96
18:50:03|9.96
18:50:04|9.96
18:50:05|9.96
18:50:06|9.96
18:50:07|9.96
18:50:08|9.96
18:50:09|9.96
18:50:10|9.96
18:50:12|9.96
18:50:13|9.9552
18:50:14|9.9552
18:50:15|9.9552
18:50:16|9.9552
18:50:17|9.9552
18:50:18|9.9552
18:50:19|9.9552
18:50:20|9.9552
18:50:21|9.9552
18:50:22|9.9552
18:50:23|9.9552
18:50:24|9.9552
18:50:25|9.9552
18:50:26|9.9552
18:50:27|9.9552
18:50:28|9.9552
18:50:29|9.9527
18:50:30|9.9577
18:50:31|9.9577
18:50:32|9.9577
18:50:33|9.9577
18:50:34|9.9527
18:50:35|9.9527
18:50:36|9.9527
18:50:37|9.9577
18:50:38|9.9577
18:50:39|9.9577
18:50:40|9.9542
18:50:41|9.9542
18:50:42|9.9542
18:50:43|9.9542
18:50:44|9.9535
18:50:45|9.95
18:50:46|9.95
18:50:47|9.95
18:50:48|9.95
18:50:49|9.9536
18:50:50|9.9566
18:50:51|9.9566
18:50:52|9.9566
18:50:53|9.9566
18:50:54|9.9566
18:50:56|9.9566
18:50:56|9.9566
18:50:57|9.9566
18:50:59|9.9566
18:51:00|9.9566
18:51:01|9.9566
18:51:02|9.9566
18:51:04|9.9566
18:51:04|9.9566
18:51:05|9.9566
18:51:07|9.9566
18:51:08|9.9566
18:51:09|9.9566
18:51:10|9.9566
18:51:11|9.9566
18:51:12|9.9566
18:51:13|9.9566
18:51:14|9.9566
18:51:15|9.9566
18:51:16|9.9566
18:51:17|9.9566
18:51:18|9.9566
18:51:19|9.9566
18:51:20|9.9566
18:51:21|9.9566
18:51:22|9.9566
18:51:23|9.9566
18:51:25|9.9522
18:51:25|9.9522
18:51:26|9.9522
18:51:27|9.9522
18:51:28|9.9522
18:51:29|9.952
18:51:30|9.952
18:51:31|9.952
18:51:32|9.95
18:51:33|9.9511
18:51:34|9.9511
18:51:35|9.9512
18:51:36|9.9512
18:51:37|9.9512
18:51:38|9.9516
18:51:39|9.9516
18:51:40|9.948
18:51:41|9.948
18:51:42|9.9477
18:51:43|9.9463
18:51:44|9.9463
18:51:45|9.948
18:51:46|9.948
18:51:48|9.948
18:51:49|9.948
18:51:50|9.948
18:51:51|9.948
18:51:51|9.948
18:51:53|9.948
18:51:54|9.948
18:51:55|9.948
18:51:56|9.948
18:51:57|9.9463
18:51:57|9.9463
18:51:59|9.9479
18:52:00|9.9531
18:52:02|9.955
18:52:03|9.955
18:52:03|9.955
18:52:05|9.949
18:52:06|9.9599
18:52:06|9.9599
18:52:08|9.9599
18:52:09|9.9599
18:52:10|9.9599
18:52:10|9.9599
18:52:12|9.9599
18:52:13|9.9599
18:52:14|9.9599
18:52:15|9.9508
18:52:16|9.9508
18:52:17|9.9508
18:52:18|9.9482
18:52:19|9.9482
18:52:20|9.9505
18:52:21|9.9505
18:52:21|9.9506
18:52:23|9.9506
18:52:24|9.9478
18:52:25|9.9478
18:52:26|9.9478
18:52:27|9.9458
18:52:27|9.9478
18:52:28|9.9478
18:52:30|9.9461
18:52:31|9.9458
18:52:32|9.9458
18:52:33|9.9458
18:52:34|9.9458
18:52:35|9.9458
18:52:36|9.9458
18:52:37|9.9453
18:52:38|9.9453
18:52:39|9.9453
18:52:40|9.9452
18:52:41|9.9452
18:52:42|9.9452
18:52:43|9.9453
18:52:44|9.9453
18:52:45|9.9453
18:52:46|9.9453
18:52:47|9.9453
18:52:48|9.9426
18:52:49|9.9426
18:52:50|9.9426
18:52:51|9.9426
18:52:52|9.942
18:52:53|9.9449
18:52:54|9.945
18:52:55|9.945
18:52:56|9.945
18:52:57|9.9426
18:52:58|9.9426
18:52:59|9.9426
18:53:00|9.9416
18:53:01|9.9416
18:53:03|9.9416
18:53:04|9.9416
18:53:05|9.945
18:53:06|9.9458
18:53:07|9.9458
18:53:08|9.9458
18:53:10|9.9458
18:53:10|9.9458
18:53:12|9.9458
18:53:13|9.9458
18:53:14|9.9458
18:53:15|9.9458
18:53:16|9.9458
18:53:17|9.9458
18:53:18|9.9458
18:53:19|9.9458
18:53:19|9.9458
18:53:21|9.9458
18:53:22|9.9458
18:53:23|9.9458
18:53:24|9.9458
18:53:25|9.9458
18:53:26|9.9433
18:53:27|9.9433
18:53:28|9.9433
18:53:29|9.9508
18:53:30|9.9508
18:53:31|9.9508
18:53:32|9.9508
18:53:33|9.9508
18:53:34|9.9508
18:53:35|9.9508
18:53:36|9.9508
18:53:37|9.9508
18:53:38|9.9508
18:53:39|9.9507
18:53:40|9.9507
18:53:41|9.9507
18:53:42|9.9507
18:53:43|9.9484
18:53:44|9.9484
18:53:45|9.9484
18:53:46|9.9484
18:53:47|9.9484
18:53:48|9.9484
18:53:49|9.9599
18:53:50|9.9599
18:53:51|9.9599
18:53:52|9.9599
18:53:53|9.9599
18:53:54|9.9531
18:53:55|9.9458
18:53:56|9.9849
18:53:57|9.9849
18:53:58|9.9849
18:53:59|9.9849
18:54:00|9.9849
18:54:01|9.9811
18:54:03|9.9811
18:54:04|9.9811
18:54:04|9.9811
18:54:06|9.9811
18:54:07|9.9811
18:54:08|9.9811
18:54:09|9.9811
18:54:11|9.9772
18:54:11|9.9772
18:54:12|9.9772
18:54:13|9.9772
18:54:15|9.9772
18:54:16|9.9772
18:54:17|9.9772
18:54:18|9.9772
18:54:19|9.9772
18:54:19|9.9761
18:54:20|9.9761
18:54:22|9.9761
18:54:23|9.9761
18:54:23|9.9761
18:54:24|9.9761
18:54:25|9.9761
18:54:27|9.9761
18:54:28|9.9761
18:54:28|9.9761
18:54:30|9.9761
18:54:31|9.9761
18:54:32|9.9676
18:54:32|9.9676
18:54:34|9.9676
18:54:35|9.9676
18:54:36|9.9676
18:54:37|9.9707
18:54:38|9.9688
18:54:39|9.9676
18:54:40|9.9676
18:54:41|9.9676
18:54:42|9.9676
18:54:43|9.9655
18:54:44|9.9655
18:54:45|9.9655
18:54:46|9.9655
18:54:47|9.9655
18:54:48|9.9655
18:54:49|9.9655
18:54:50|9.9655
18:54:51|9.9654
18:54:52|9.9621
18:54:53|9.9621
18:54:54|9.9621
18:54:55|9.9621
18:54:56|9.9633
18:54:57|9.9633
18:54:58|9.9633
18:54:59|9.9633
18:55:00|9.9599
18:55:01|9.9568
18:55:02|9.9568
18:55:04|9.9613
18:55:04|9.9566
18:55:06|9.9566
18:55:07|9.9527
18:55:08|9.9522
18:55:09|9.9522
18:55:10|9.9522
18:55:11|9.95
18:55:12|9.95
18:55:13|9.949
18:55:14|9.95
18:55:15|9.95
18:55:17|9.95
18:55:17|9.95
18:55:18|9.95
18:55:19|9.95
18:55:20|9.95
18:55:21|9.95
18:55:22|9.95
18:55:23|9.95
18:55:24|9.9525
18:55:25|9.9649
18:55:26|9.953
18:55:27|9.9648
18:55:28|9.9648
18:55:29|9.9648
18:55:30|9.9585
18:55:31|9.9526
18:55:32|9.9526
18:55:33|9.9526
18:55:34|9.9526
18:55:35|9.9526
18:55:36|9.9526
18:55:37|9.9526
18:55:38|9.9526
18:55:39|9.9526
18:55:40|9.9509
18:55:41|9.9509
18:55:42|9.9509
18:55:43|9.9526
18:55:44|9.9526
18:55:45|9.9526
18:55:46|9.9526
18:55:47|9.9587
18:55:48|9.9587
18:55:49|9.9519
18:55:50|9.9519
18:55:51|9.9519
18:55:52|9.9519
18:55:53|9.9519
18:55:54|9.959
18:55:55|9.9542
18:55:56|9.959
18:55:57|9.959
18:55:58|9.959
18:55:59|9.959
18:56:01|9.95
18:56:01|9.9578
18:56:02|9.9578
18:56:04|9.9578
18:56:05|9.9578
18:56:06|9.9578
18:56:08|9.9578
18:56:09|9.951
18:56:09|9.951
18:56:10|9.951
18:56:12|9.951
18:56:12|9.951
18:56:13|9.9556
18:56:15|9.9556
18:56:16|9.9556
18:56:17|9.9411
18:56:18|9.9414
18:56:18|9.9414
18:56:19|9.9414
18:56:21|9.9526
18:56:21|9.9526
18:56:23|9.9526
18:56:23|9.9526
18:56:25|9.9474
18:56:26|9.9475
18:56:26|9.9499
18:56:27|9.95
18:56:28|9.9463
18:56:29|9.9539
18:56:30|9.9539
18:56:32|9.9566
18:56:32|9.9566
18:56:34|9.9566
18:56:35|9.9566
18:56:35|9.9566
18:56:37|9.9647
18:56:37|9.9647
18:56:39|9.9601
18:56:40|9.9534
18:56:41|9.9534
18:56:41|9.9534
18:56:42|9.9534
18:56:43|9.9534
18:56:44|9.9534
18:56:46|9.9534
18:56:47|9.9534
18:56:48|9.9534
18:56:48|9.9534
18:56:50|9.9534
18:56:51|9.9562
18:56:52|9.9277
18:56:53|9.9271
18:56:53|9.9245
18:56:55|9.9245
18:56:55|9.927
18:56:56|9.927
18:56:57|9.927
18:56:59|9.9204
18:56:59|9.9204
18:57:01|9.9204
18:57:01|9.9204
18:57:03|9.9259
18:57:03|9.9259
18:57:05|9.926
18:57:06|9.926
18:57:07|9.9208
18:57:08|9.9208
18:57:09|9.9208
18:57:10|9.9208
18:57:11|9.9208
18:57:13|9.9146
18:57:14|9.9146
18:57:15|9.9146
18:57:16|9.9146
18:57:17|9.9146
18:57:18|9.9146
18:57:19|9.9208
18:57:20|9.9208
18:57:21|9.9222
18:57:22|9.9275
18:57:23|9.9275
18:57:24|9.9275
18:57:24|9.9291
18:57:26|9.9226
18:57:27|9.9226
18:57:28|9.9206
18:57:29|9.9207
18:57:29|9.9207
18:57:31|9.9209
18:57:32|9.9208
18:57:33|9.9283
18:57:34|9.9283
18:57:34|9.9291
18:57:36|9.9291
18:57:37|9.9291
18:57:37|9.9291
18:57:39|9.9291
18:57:40|9.9291
18:57:40|9.9291
18:57:42|9.9291
18:57:43|9.9291
18:57:44|9.9291
18:57:45|9.9291
18:57:46|9.9291
18:57:47|9.9291
18:57:48|9.9291
18:57:49|9.93
18:57:50|9.93
18:57:51|9.93
18:57:52|9.93
18:57:53|9.93
18:57:54|9.93
18:57:55|9.93
18:57:56|9.93
18:57:57|9.93
18:57:58|9.93
18:57:59|9.93
18:58:00|9.93
18:58:01|9.93
18:58:02|9.93
18:58:03|9.93
18:58:04|9.93
18:58:05|9.93
18:58:06|9.93
18:58:07|9.93
18:58:09|9.9267
18:58:10|9.9267
18:58:11|9.9267
18:58:12|9.93
18:58:13|9.936
18:58:13|9.929
18:58:14|9.964
18:58:16|9.964
18:58:17|9.9427
18:58:18|9.9427
18:58:19|9.9427
18:58:20|9.9451
18:58:21|9.9451
18:58:22|9.9451
18:58:23|9.9451
18:58:24|9.9451
18:58:25|9.9451
18:58:26|9.9451
18:58:27|9.9451
18:58:29|9.9587
18:58:29|9.9587
18:58:30|9.9587
18:58:31|9.9489
18:58:32|9.9489
18:58:33|9.9489
18:58:34|9.9489
18:58:35|9.9489
18:58:37|9.9489
18:58:37|9.9489
18:58:38|9.9489
18:58:39|9.9489
18:58:40|9.958
18:58:42|9.958
18:58:43|9.958
18:58:43|9.958
18:58:45|9.958
18:58:46|9.958
18:58:47|9.9475
18:58:48|9.9475
18:58:49|9.9475
18:58:49|9.9475
18:58:51|9.9475
18:58:51|9.9475
18:58:53|9.9475
18:58:54|9.9475
18:58:54|9.9502
18:58:56|9.9502
18:58:57|9.9502
18:58:58|9.95
18:58:59|9.9558
18:59:00|9.9558
18:59:01|9.9558
18:59:02|9.9558
18:59:02|9.9558
18:59:04|9.9558
18:59:05|9.9558
18:59:06|9.9558
18:59:07|9.9558
18:59:09|9.9558
18:59:09|9.948
18:59:10|9.948
18:59:11|9.9472
18:59:12|9.945
18:59:13|9.945
18:59:14|9.945
18:59:15|9.9507
18:59:16|9.9379
18:59:17|9.931
18:59:19|9.931
18:59:20|9.931
18:59:21|9.931
18:59:22|9.931
18:59:23|9.931
18:59:24|9.9352
18:59:25|9.9361
18:59:26|9.9361
18:59:27|9.9361
18:59:28|9.936
18:59:29|9.936
18:59:30|9.936
18:59:31|9.9315
18:59:32|9.9357
18:59:33|9.9357
18:59:34|9.9357
18:59:35|9.931
18:59:37|9.931
18:59:38|9.931
18:59:39|9.931
18:59:40|9.9315
18:59:41|9.931
18:59:42|9.931
18:59:43|9.931
18:59:44|9.931
18:59:45|9.931
18:59:46|9.933
18:59:47|9.93
18:59:47|9.93
18:59:49|9.9296
18:59:50|9.9296
18:59:50|9.9306
18:59:52|9.9306
18:59:52|9.9306
18:59:53|9.9306
18:59:55|9.9306
18:59:56|9.9306
18:59:56|9.9306
18:59:58|9.9306
19:00:00|9.9306
19:00:01|9.9306
19:00:01|9.9306
19:00:02|9.9306
19:00:04|9.9222
19:00:04|9.9222
19:00:05|9.9221
19:00:06|9.9221
19:00:08|9.9222
19:00:09|9.9222
19:00:11|9.9222
19:00:12|9.9198
19:00:13|9.92
19:00:14|9.92
19:00:15|9.92
19:00:16|9.92
19:00:17|9.92
19:00:18|9.9198
19:00:19|9.9198
19:00:20|9.9198
19:00:21|9.9198
19:00:22|9.9198
19:00:23|9.92
19:00:24|9.92
19:00:25|9.92
19:00:26|9.92
19:00:27|9.92
19:00:28|9.916
19:00:29|9.916
19:00:30|9.9197
19:00:31|9.9197
19:00:32|9.916
19:00:33|9.916
19:00:34|9.916
19:00:35|9.916
19:00:36|9.916
19:00:37|9.916
19:00:38|9.916
19:00:39|9.9161
19:00:40|9.9161
19:00:41|9.9161
19:00:42|9.92
19:00:43|9.9165
19:00:44|9.92
19:00:45|9.92
19:00:46|9.92
19:00:47|9.92
19:00:48|9.92
19:00:49|9.92
19:00:50|9.92
19:00:51|9.9175
19:00:52|9.9199
19:00:53|9.9175
19:00:55|9.9175
19:00:55|9.9175
19:00:56|9.9175
19:00:57|9.9175
19:00:58|9.9164
19:00:59|9.9164
19:01:00|9.9164
19:01:01|9.92
19:01:03|9.92
19:01:03|9.92
19:01:04|9.92
19:01:05|9.92
19:01:06|9.92
19:01:07|9.92
19:01:09|9.92
19:01:10|9.9208
19:01:12|9.9231
19:01:12|9.9307
19:01:13|9.9307
19:01:14|9.9349
19:01:15|9.9249
19:01:16|9.925
19:01:17|9.925
19:01:19|9.925
19:01:20|9.9252
19:01:21|9.9248
19:01:21|9.9248
19:01:22|9.9249
19:01:24|9.9249
19:01:24|9.9249
19:01:25|9.9249
19:01:26|9.9249
19:01:28|9.9249
19:01:28|9.9212
19:01:29|9.9257
19:01:30|9.9257
19:01:32|9.9286
19:01:32|9.9286
19:01:34|9.9286
19:01:34|9.9295
19:01:36|9.9295
19:01:36|9.9301
19:01:38|9.9301
19:01:39|9.9301
19:01:39|9.9301
19:01:40|9.93
19:01:42|9.9299
19:01:42|9.9254
19:01:43|9.93
19:01:44|9.93
19:01:45|9.93
19:01:47|9.9301
19:01:47|9.9299
19:01:49|9.9301
19:01:50|9.93
19:01:50|9.93
19:01:52|9.93
19:01:52|9.93
19:01:54|9.9299
19:01:54|9.9299
19:01:56|9.9299
19:01:56|9.9299
19:01:58|9.93
19:01:59|9.93
19:02:00|9.9301
19:02:01|9.9301
19:02:02|9.9301
19:02:03|9.9301
19:02:04|9.9301
19:02:05|9.9301
19:02:06|9.9301
19:02:07|9.9301
19:02:08|9.9301
19:02:09|9.9301
19:02:10|9.9301
19:02:10|9.9301
19:02:12|9.9257
19:02:13|9.9257
19:02:14|9.9249
19:02:15|9.9249
19:02:17|9.9249
19:02:18|9.9249
19:02:18|9.9249
19:02:19|9.9249
19:02:21|9.9249
19:02:22|9.9249
19:02:23|9.9249
19:02:23|9.9295
19:02:25|9.9295
19:02:26|9.9295
19:02:27|9.9295
19:02:28|9.9295
19:02:29|9.9295
19:02:30|9.9295
19:02:31|9.9295
19:02:32|9.9295
19:02:33|9.9295
19:02:34|9.9295
19:02:34|9.9295
19:02:36|9.9249
19:02:37|9.9249
19:02:38|9.9249
19:02:39|9.9249
19:02:40|9.9249
19:02:41|9.9249
19:02:42|9.9254
19:02:43|9.9254
19:02:44|9.9249
19:02:45|9.9249
19:02:46|9.9249
19:02:47|9.9286
19:02:48|9.9249
19:02:49|9.9249
19:02:51|9.9249
19:02:51|9.9278
19:02:53|9.9278
19:02:53|9.9278
19:02:54|9.9249
19:02:55|9.9249
19:02:57|9.9354
19:02:57|9.9354
19:02:58|9.9352
19:02:59|9.9352
19:03:00|9.9352
19:03:01|9.9361
19:03:02|9.9361
19:03:03|9.9361
19:03:04|9.9361
19:03:06|9.9361
19:03:07|9.9361
19:03:07|9.9361
19:03:09|9.9361
19:03:10|9.9361
19:03:11|9.9361
19:03:12|9.9361
19:03:13|9.9361
19:03:14|9.94
19:03:15|9.9404
19:03:16|9.9404
19:03:18|9.9404
19:03:19|9.9404
19:03:20|9.9404
19:03:20|9.9404
19:03:21|9.9404
19:03:22|9.9404
19:03:24|9.94
19:03:25|9.9452
19:03:26|9.9459
19:03:27|9.9459
19:03:28|9.9459
19:03:29|9.9459
19:03:30|9.9459
19:03:32|9.9459
19:03:32|9.9459
19:03:33|9.9459
19:03:34|9.9459
19:03:35|9.9459
19:03:36|9.9459
19:03:37|9.9459
19:03:38|9.9459
19:03:39|9.9459
19:03:40|9.9472
19:03:41|9.9472
19:03:42|9.9472
19:03:43|9.9472
19:03:44|9.9472
19:03:45|9.9472
19:03:46|9.9568
19:03:47|9.9568
19:03:48|9.97
19:03:49|9.97
19:03:50|9.9698
19:03:51|9.9698
19:03:52|9.9697
19:03:53|9.9697
19:03:54|9.9697
19:03:55|9.9697
19:03:56|9.9696
19:03:57|9.9696
19:03:58|9.9696
19:03:59|9.9696
19:04:00|9.9696
19:04:01|9.9695
19:04:02|9.9695
19:04:03|9.9555
19:04:04|9.9693
19:04:05|9.9563
19:04:06|9.9553
19:04:07|9.9454
19:04:08|9.9454
19:04:09|9.9454
19:04:10|9.9408
19:04:12|9.9408
19:04:13|9.9505
19:04:14|9.9505
19:04:15|9.955
19:04:17|9.955
19:04:17|9.955
19:04:18|9.9647
19:04:19|9.9647
19:04:20|9.9704
19:04:21|9.9704
19:04:22|9.9703
19:04:23|9.9702
19:04:25|9.9588
19:04:26|9.9588
19:04:27|9.9676
19:04:27|9.9676
19:04:29|9.9667
19:04:30|9.9667
19:04:30|9.9677
19:04:32|9.9727
19:04:33|9.9727
19:04:33|9.9727
19:04:34|9.9761
19:04:35|9.9676
19:04:37|9.9676
19:04:37|9.9721
19:04:38|9.9721
19:04:39|9.9721
19:04:41|9.975
19:04:41|9.975
19:04:43|9.975
19:04:44|9.9853
19:04:44|9.9853
19:04:46|9.99
19:04:47|9.99
19:04:48|9.98
19:04:49|9.9882
19:04:49|9.9839
19:04:51|9.98
19:04:52|9.98
19:04:53|9.9845
19:04:54|9.98
19:04:55|9.98
19:04:56|9.9788
19:04:57|9.9762
19:04:58|9.9795
19:04:59|9.9795
19:05:00|9.9795
19:05:01|9.979
19:05:02|9.9791
19:05:03|9.9807
19:05:04|9.9807
19:05:05|9.9807
19:05:06|9.9807
19:05:07|9.9807
19:05:08|9.9807
19:05:09|9.9807
19:05:10|9.9807
19:05:11|9.9807
19:05:12|10.
19:05:14|9.9975
19:05:14|9.9878
19:05:16|9.9878
19:05:17|9.9878
19:05:18|9.9878
19:05:19|9.9878
19:05:20|9.9926
19:05:21|9.9928
19:05:23|9.9878
19:05:23|9.9878
19:05:24|9.9878
19:05:25|9.9878
19:05:26|9.9878
19:05:27|9.9833
19:05:29|9.9833
19:05:30|9.9833
19:05:31|9.9833
19:05:32|9.9929
19:05:33|9.9929
19:05:34|9.9877
19:05:35|9.9877
19:05:36|9.9877
19:05:37|9.9877
19:05:38|9.9877
19:05:39|9.9878
19:05:40|9.9878
19:05:41|9.9878
19:05:42|9.9878
19:05:43|9.9878
19:05:44|9.9815
19:05:45|9.9867
19:05:46|9.9865
19:05:47|9.9865
19:05:48|9.9796
19:05:49|9.9796
19:05:50|9.9796
19:05:51|9.9796
19:05:52|9.9796
19:05:53|9.9796
19:05:54|9.9828
19:05:55|9.9828
19:05:57|9.9828
19:05:58|9.9865
19:05:58|9.9865
19:05:59|10.
19:06:00|10.
19:06:01|9.989
19:06:02|9.989
19:06:03|10.
19:06:04|10.
19:06:05|9.999
19:06:06|9.999
19:06:07|9.999
19:06:08|9.999
19:06:09|9.9996
19:06:10|9.9942
19:06:11|9.9942
19:06:12|9.9942
19:06:14|9.9942
19:06:14|9.9942
19:06:16|10.
19:06:17|10.
19:06:18|10.
19:06:19|10.
19:06:21|10.
19:06:22|9.9999
19:06:23|9.9999
19:06:23|9.9999
19:06:25|9.9999
19:06:26|10.
19:06:27|10.
19:06:27|9.989
19:06:29|9.9893
19:06:30|10.
19:06:30|9.9998
19:06:32|9.9998
19:06:33|9.9974
19:06:34|9.9974
19:06:35|9.9974
19:06:36|9.989
19:06:37|9.989
19:06:38|9.9911
19:06:39|9.989
19:06:40|9.989
19:06:40|9.989
19:06:42|9.989
19:06:43|9.9881
19:06:44|9.9813
19:06:45|9.9813
19:06:46|9.9947
19:06:47|9.9947
19:06:47|9.9949
19:06:49|9.9949
19:06:49|9.9974
19:06:51|9.9935
19:06:52|9.9944
19:06:53|9.9974
19:06:54|9.9974
19:06:54|9.9974
19:06:56|10.
19:06:57|9.9983
19:06:58|9.9953
19:06:59|9.9953
19:07:00|9.9988
19:07:01|10.
19:07:02|9.9975
19:07:03|9.9973
19:07:04|9.9944
19:07:05|9.9999
19:07:06|10.0221
19:07:07|10.
19:07:08|10.0132
19:07:09|10.0066
19:07:10|10.0066
19:07:11|10.0134
19:07:12|10.0134
19:07:13|10.0166
19:07:14|10.03
19:07:15|10.03
19:07:16|10.0158
19:07:18|10.0138
19:07:19|10.03
19:07:20|10.03
19:07:21|10.0231
19:07:22|10.0174
19:07:23|10.0228
19:07:24|10.0228
19:07:25|10.0228
19:07:26|10.0275
19:07:28|10.0207
19:07:28|10.026
19:07:29|10.0252
19:07:30|10.0239
19:07:32|10.0297
19:07:33|10.0297
19:07:33|10.0297
19:07:35|10.0238
19:07:36|10.021
19:07:36|10.0278
19:07:37|10.0279
19:07:39|10.0288
19:07:40|10.0311
19:07:41|10.04
19:07:42|10.0402
19:07:43|10.0376
19:07:44|10.0367
19:07:45|10.0381
19:07:45|10.0382
19:07:46|10.0393
19:07:48|10.0306
19:07:49|10.0306
19:07:50|10.0376
19:07:51|10.0374
19:07:52|10.038
19:07:53|10.0374
19:07:53|10.0373
19:07:55|10.0414
19:07:56|10.039
19:07:57|10.039
19:07:58|10.038
19:07:59|10.03
19:08:00|10.0389
19:08:01|10.0417
19:08:02|10.0417
19:08:03|10.0414
19:08:04|10.0399
19:08:05|10.038
19:08:06|10.0301
19:08:07|10.0385
19:08:08|10.0385
19:08:09|10.036
19:08:10|10.036
19:08:11|10.0362
19:08:12|10.0355
19:08:13|10.0355
19:08:14|10.0341
19:08:15|10.0341
19:08:17|10.0338
19:08:18|10.0338
19:08:19|10.032
19:08:20|10.0151
19:08:21|10.0151
19:08:22|10.0233
19:08:24|10.0174
19:08:24|10.0174
19:08:25|10.0203
19:08:26|10.0203
19:08:27|10.0186
19:08:28|10.0186
19:08:30|10.0273
19:08:31|10.026
19:08:32|10.026
19:08:33|10.0341
19:08:34|10.0219
19:08:35|10.0219
19:08:35|10.0219
19:08:37|10.0219
19:08:37|10.0219
19:08:38|10.0248
19:08:40|10.0146
19:08:41|10.025
19:08:42|10.0259
19:08:43|10.0232
19:08:44|10.0125
19:08:45|10.0091
19:08:46|10.0026
19:08:47|10.0027
19:08:48|10.
19:08:49|10.
19:08:50|10.
19:08:51|10.
19:08:52|10.0099
19:08:53|10.
19:08:53|10.
19:08:54|10.0093
19:08:56|10.0093
19:08:57|10.0093
19:08:58|10.
19:08:59|10.
19:09:00|10.
19:09:00|10.
19:09:01|10.
19:09:03|10.
19:09:03|10.
19:09:05|10.
19:09:06|10.0005
19:09:07|10.0007
19:09:07|10.0007
19:09:08|10.0007
19:09:09|10.0127
19:09:10|10.0127
19:09:12|10.0128
19:09:12|10.0128
19:09:13|10.0166
19:09:15|10.0166
19:09:16|10.03
19:09:17|10.03
19:09:18|10.0168
19:09:19|10.0168
19:09:21|10.0168
19:09:22|10.0168
19:09:23|10.0168
19:09:25|10.03
19:09:25|10.03
19:09:26|10.0051
19:09:27|10.0002
19:09:29|10.0174
19:09:30|10.0174
19:09:30|10.0174
19:09:32|10.0174
19:09:33|10.0174
19:09:34|10.0099
19:09:35|10.0021
19:09:35|10.0098
19:09:37|10.0098
19:09:38|10.0098
19:09:39|10.0098
19:09:40|10.0098
19:09:41|10.0004
19:09:42|10.0004
19:09:43|10.0005
19:09:44|10.0005
19:09:45|10.
19:09:46|10.
19:09:47|10.02
19:09:48|10.02
19:09:49|10.02
19:09:50|10.02
19:09:51|10.0116
19:09:52|10.0004
19:09:53|10.0004
19:09:54|10.
19:09:55|10.0186
19:09:55|10.0172
19:09:57|10.0167
19:09:58|10.0167
19:09:59|10.0002
19:10:00|10.0002
19:10:01|10.0002
19:10:02|10.0002
19:10:03|10.0002
19:10:04|10.0002
19:10:05|10.0002
19:10:06|10.
19:10:08|10.0147
19:10:09|10.0147
19:10:09|10.0147
19:10:10|10.0147
19:10:11|10.0147
19:10:12|10.0147
19:10:14|10.0147
19:10:14|10.0144
19:10:16|10.0144
19:10:16|10.0076
19:10:18|10.
19:10:19|10.014
19:10:20|10.0076
19:10:22|10.0076
19:10:23|10.
19:10:24|10.
19:10:25|10.
19:10:26|10.
19:10:28|10.
19:10:28|10.
19:10:29|10.
19:10:30|10.
19:10:31|10.
19:10:32|10.
19:10:33|10.
19:10:34|10.
19:10:35|10.
19:10:36|10.
19:10:37|10.
19:10:38|9.9931
19:10:39|9.9931
19:10:40|9.981
19:10:41|9.9728
19:10:43|9.9681
19:10:44|9.9672
19:10:44|9.9562
19:10:46|9.9562
19:10:46|9.9562
19:10:47|9.9562
19:10:49|9.9755
19:10:50|9.9755
19:10:51|9.9706
19:10:52|9.9706
19:10:53|9.9706
19:10:54|9.9706
19:10:55|9.9706
19:10:56|9.9706
19:10:57|9.9706
19:10:58|9.9706
19:10:59|9.9706
19:11:00|9.9693
19:11:01|9.9695
19:11:02|9.9695
19:11:03|9.9699
19:11:04|9.9699
19:11:05|9.9366
19:11:06|9.9564
19:11:08|9.9564
19:11:08|9.947
19:11:09|9.9421
19:11:10|9.9422
19:11:11|9.9536
19:11:12|9.947
19:11:14|9.947
19:11:14|9.947
19:11:15|9.95
19:11:17|9.9423
19:11:17|9.947
19:11:19|9.957
19:11:20|9.9423
19:11:21|9.9569
19:11:23|9.9569
19:11:24|9.9569
19:11:25|9.9569
19:11:26|9.9569
19:11:27|9.945
19:11:28|9.945
19:11:28|9.945
19:11:30|9.945
19:11:31|9.9457
19:11:32|9.9457
19:11:32|9.956
19:11:34|9.956
19:11:36|9.956
19:11:36|9.945
19:11:37|9.9506
19:11:39|9.9457
19:11:40|9.9457
19:11:41|9.9508
19:11:41|9.9456
19:11:43|9.9457
19:11:43|9.9457
19:11:45|9.9476
19:11:46|9.9423
19:11:46|9.9423
19:11:48|9.9458
19:11:49|9.9458
19:11:49|9.9458
19:11:51|9.9509
19:11:52|9.9509
19:11:52|9.9509
19:11:54|9.9582
19:11:55|9.9568
19:11:56|9.9568
19:11:57|9.9568
19:11:58|9.9568
19:11:58|9.9568
19:11:59|9.9568
19:12:01|9.9569
19:12:02|9.9568
19:12:02|9.9534
19:12:04|9.9534
19:12:05|9.968
19:12:06|9.9539
19:12:07|9.9539
19:12:08|9.9539
19:12:09|9.9539
19:12:10|9.9539
19:12:10|9.972
19:12:12|9.9558
19:12:12|9.966
19:12:14|9.966
19:12:15|9.966
19:12:16|9.966
19:12:17|9.9657
19:12:18|9.9656
19:12:18|9.9656
19:12:20|9.9656
19:12:21|9.9656
19:12:23|9.9771
19:12:23|9.9772
19:12:24|9.9772
19:12:25|9.9749
19:12:27|9.9685
19:12:28|9.9685
19:12:29|9.9685
19:12:30|9.9685
19:12:31|9.9685
19:12:32|9.9685
19:12:33|9.9685
19:12:34|9.9685
19:12:35|9.9772
19:12:36|9.9772
19:12:38|9.9732
19:12:39|9.9735
19:12:40|9.9735
19:12:41|9.9772
19:12:42|9.9772
19:12:43|9.9777
19:12:44|9.9777
19:12:45|9.98
19:12:46|9.98
19:12:47|9.9811
19:12:48|9.9811
19:12:49|9.9811
19:12:50|9.9923
19:12:51|9.9923
19:12:52|9.9923
19:12:52|9.9927
19:12:54|9.9927
19:12:55|9.9908
19:12:56|9.9908
19:12:57|9.9908
19:12:58|9.9908
19:12:59|9.9923
19:13:00|9.9923
19:13:01|9.9832
19:13:02|9.9832
19:13:04|9.9832
19:13:04|9.9832
19:13:05|9.9832
19:13:06|9.9832
19:13:07|9.9832
19:13:08|9.9832
19:13:09|9.9832
19:13:10|9.9832
19:13:11|9.9832
19:13:12|9.9832
19:13:13|9.9832
19:13:14|9.9917
19:13:15|9.9917
19:13:16|9.9917
19:13:17|9.992
19:13:18|9.992
19:13:19|9.992
19:13:21|9.992
19:13:22|9.9772
19:13:23|9.9772
19:13:25|9.9778
19:13:26|9.9778
19:13:27|9.9778
19:13:28|9.9778
19:13:29|9.9778
19:13:30|9.9778
19:13:31|9.9778
19:13:32|9.9778
19:13:34|9.9778
19:13:34|9.9862
19:13:36|9.9778
19:13:37|9.9832
19:13:38|9.9832
19:13:39|9.9867
19:13:40|9.9867
19:13:41|9.9838
19:13:42|9.9838
19:13:43|9.9838
19:13:44|9.9838
19:13:45|9.9838
19:13:46|9.9838
19:13:47|9.9838
19:13:48|9.9838
19:13:49|9.9816
19:13:50|9.983
19:13:51|9.983
19:13:52|9.983
19:13:53|9.9798
19:13:54|9.9816
19:13:55|9.9841
19:13:56|9.9841
19:13:57|9.9816
19:13:58|9.9816
19:13:59|9.9841
19:14:00|9.9841
19:14:01|9.9841
19:14:02|9.991
19:14:03|9.9999
19:14:04|10.
19:14:05|9.9936
19:14:06|10.
19:14:07|10.
19:14:08|10.
19:14:09|10.
19:14:10|10.
19:14:11|10.
19:14:12|10.
19:14:13|9.9949
19:14:14|9.9851
19:14:15|9.9973
19:14:16|9.9959
19:14:17|9.9945
19:14:18|9.9853
19:14:19|9.9841
19:14:20|9.9913
19:14:21|9.9959
19:14:23|9.9981
19:14:24|9.9919
19:14:24|9.9908
19:14:26|9.9959
19:14:27|9.9978
19:14:28|10.
19:14:29|9.9994
19:14:30|9.9994
19:14:31|9.9994
19:14:32|9.9994
19:14:33|9.9994
19:14:34|9.9916
19:14:35|9.9916
19:14:36|9.9922
19:14:38|9.9922
19:14:38|9.9922
19:14:40|10.
19:14:41|9.9988
19:14:42|9.9998
19:14:42|9.9998
19:14:44|10.
19:14:45|9.9994
19:14:46|9.9994
19:14:46|9.9973
19:14:48|9.9973
19:14:48|9.9973
19:14:50|10.
19:14:51|10.
19:14:51|10.
19:14:52|10.
19:14:54|10.
19:14:54|10.
19:14:55|10.
19:14:57|10.
19:14:57|10.
19:14:58|9.995
19:14:59|9.995
19:15:01|9.995
19:15:01|9.995
19:15:02|9.995
19:15:04|9.995
19:15:05|9.9996
19:15:05|9.9996
19:15:06|9.9912
19:15:08|9.9912
19:15:08|9.9912
19:15:10|9.9912
19:15:11|9.995
19:15:11|9.995
19:15:12|9.995
19:15:13|9.991
19:15:14|9.9908
19:15:15|9.9948
19:15:16|9.9948
19:15:18|9.9948
19:15:18|9.9948
19:15:20|9.9853
19:15:21|9.9853
19:15:22|9.9853
19:15:23|9.9853
19:15:25|9.9853
19:15:25|9.9853
19:15:27|9.9853
19:15:27|9.9853
19:15:29|9.9843
19:15:30|9.9843
19:15:30|9.9843
19:15:32|9.9772
19:15:33|9.9772
19:15:34|9.9772
19:15:35|9.9771
19:15:36|9.9771
19:15:37|9.9771
19:15:38|9.9771
19:15:39|9.9771
19:15:40|9.9771
19:15:41|9.9771
19:15:42|9.9771
19:15:43|9.9768
19:15:44|9.9772
19:15:45|9.9772
19:15:46|9.9771
19:15:47|9.9771
19:15:48|9.9771
19:15:49|9.9771
19:15:50|9.9771
19:15:51|9.9771
19:15:52|9.9771
19:15:53|9.9771
19:15:54|9.982
19:15:56|9.9862
19:15:56|9.9862
19:15:57|9.9862
19:15:58|9.9862
19:15:59|9.9862
19:16:00|9.9862
19:16:01|9.9862
19:16:02|9.9866
19:16:04|9.9866
19:16:04|9.9866
19:16:05|9.9866
19:16:07|9.9866
19:16:08|9.9866
19:16:08|9.9866
19:16:10|9.9866
19:16:11|9.9866
19:16:11|9.9866
19:16:13|9.9866
19:16:14|9.9866
19:16:15|9.9866
19:16:15|9.9866
19:16:17|9.9866
19:16:18|9.9886
19:16:19|9.9866
19:16:20|9.9866
19:16:21|9.9866
19:16:22|9.9867
19:16:22|9.9867
19:16:24|9.9867
19:16:26|9.99
19:16:27|9.99
19:16:28|9.99
19:16:29|9.99
19:16:31|9.99
19:16:31|9.99
19:16:33|9.9867
19:16:33|9.989
19:16:34|9.9892
19:16:35|9.9862
19:16:36|9.9862
19:16:38|9.9879
19:16:39|9.9879
19:16:39|9.9879
19:16:41|9.9879
19:16:42|9.9879
19:16:43|9.9879
19:16:43|9.99
19:16:45|9.99
19:16:46|9.99
19:16:47|9.99
19:16:47|9.9861
19:16:48|9.9861
19:16:50|9.9861
19:16:51|9.9861
19:16:52|9.9861
19:16:53|9.99
19:16:54|9.99
19:16:55|9.9879
19:16:56|9.9879
19:16:57|9.9879
19:16:58|9.9899
19:16:59|9.99
19:17:00|9.99
19:17:01|9.99
19:17:02|9.988
19:17:03|9.988
19:17:04|9.988
19:17:05|9.988
19:17:06|9.988
19:17:07|9.988
19:17:08|9.988
19:17:09|9.988
19:17:10|9.988
19:17:11|9.988
19:17:12|9.988
19:17:13|9.99
19:17:14|9.9882
19:17:15|9.9882
19:17:16|9.9882
19:17:17|9.9882
19:17:18|9.9882
19:17:19|9.9895
19:17:20|9.9895
19:17:21|9.9879
19:17:22|9.9879
19:17:23|9.9879
19:17:24|9.9879
19:17:26|9.9879
19:17:26|9.9879
19:17:28|9.9879
19:17:29|9.9879
19:17:31|9.9879
19:17:31|9.9879
19:17:33|9.9888
19:17:34|9.9888
19:17:35|9.9879
19:17:36|9.9879
19:17:37|9.9879
19:17:38|9.9879
19:17:39|9.9879
19:17:40|9.9879
19:17:41|9.99
19:17:42|9.99
19:17:43|9.99
19:17:44|9.9879
19:17:45|9.9879
19:17:46|9.9879
19:17:47|9.9879
19:17:48|9.99
19:17:49|9.99
19:17:50|9.99
19:17:51|9.99
19:17:52|9.99
19:17:53|9.99
19:17:54|9.99
19:17:55|9.99
19:17:56|9.99
19:17:57|9.99
19:17:58|9.99
19:18:00|9.99
19:18:00|9.99
19:18:01|9.99
19:18:02|9.995
19:18:03|9.9992
19:18:04|9.9992
19:18:05|9.9942
19:18:06|9.9942
19:18:07|9.9942
19:18:08|9.9992
19:18:09|9.9992
19:18:10|9.992
19:18:11|9.992
19:18:12|9.992
19:18:13|9.9991
19:18:14|9.9991
19:18:15|9.9991
19:18:16|9.9991
19:18:17|9.9969
19:18:19|9.9996
19:18:19|9.9996
19:18:20|10.
19:18:21|9.9996
19:18:22|10.
19:18:24|10.
19:18:25|10.
19:18:26|10.
19:18:27|10.
19:18:28|10.
19:18:29|10.0033
19:18:30|10.0026
19:18:31|10.0035
19:18:32|10.0035
19:18:33|10.0043
19:18:34|10.0043
19:18:36|10.0046
19:18:37|10.0054
19:18:37|10.0099
19:18:39|10.014
19:18:39|10.0197
19:18:41|10.0162
19:18:42|10.0197
19:18:42|10.0188
19:18:44|10.0189
19:18:45|10.0198
19:18:46|10.0082
19:18:47|10.0082
19:18:47|10.0197
19:18:48|10.0088
19:18:49|10.0199
19:18:51|10.02
19:18:52|10.02
19:18:53|10.0199
19:18:53|10.0167
19:18:55|10.0185
19:18:55|10.0127
19:18:57|10.02
19:18:58|10.02
19:18:59|10.02
19:19:00|10.0183
19:19:01|10.0107
19:19:01|10.0111
19:19:03|10.0111
19:19:04|10.0108
19:19:04|10.0108
19:19:06|10.0108
19:19:07|10.0108
19:19:08|10.0111
19:19:09|10.0111
19:19:10|10.0111
19:19:11|10.0186
19:19:12|10.0144
19:19:12|10.0111
19:19:14|10.0186
19:19:15|10.0217
19:19:16|10.0173
19:19:17|10.0104
19:19:18|10.0104
19:19:19|10.0252
19:19:19|10.0252
19:19:21|10.03
19:19:22|10.0326
19:19:22|10.0325
19:19:24|10.0423
19:19:25|10.0429
19:19:26|10.05
19:19:27|10.0399
19:19:28|10.0493
19:19:29|10.0492
19:19:30|10.0479
19:19:32|10.0448
19:19:33|10.0479
19:19:34|10.0479
19:19:35|10.04
19:19:36|10.04
19:19:37|10.0537
19:19:38|10.0499
19:19:40|10.0533
19:19:40|10.0585
19:19:42|10.0607
19:19:43|10.0618
19:19:44|10.0637
19:19:45|10.0607
19:19:45|10.0693
19:19:47|10.0641
19:19:48|10.0699
19:19:49|10.0783
19:19:50|10.0748
19:19:51|10.08
19:19:52|10.0716
19:19:53|10.0708
19:19:54|10.0807
19:19:55|10.0733
19:19:56|10.1004
19:19:57|10.0835
19:19:58|10.1076
19:20:00|10.1076
19:20:00|10.12
19:20:01|10.1064
19:20:02|10.1018
19:20:03|10.1003
19:20:04|10.0867
19:20:06|10.0945
19:20:06|10.1019
19:20:08|10.0974
19:20:08|10.1196
19:20:10|10.0934
19:20:10|10.0886
19:20:12|10.0834
19:20:13|10.0718
19:20:13|10.0691
19:20:14|10.0691
19:20:16|10.0579
19:20:16|10.0777
19:20:18|10.07
19:20:19|10.0756
19:20:19|10.0756
19:20:20|10.0745
19:20:21|10.0747
19:20:23|10.0682
19:20:23|10.07
19:20:24|10.0643
19:20:25|10.0694
19:20:26|10.0563
19:20:27|10.0669
19:20:28|10.0669
19:20:30|10.0656
19:20:30|10.0656
19:20:32|10.0745
19:20:33|10.066
19:20:34|10.066
19:20:35|10.0679
19:20:36|10.0697
19:20:36|10.0699
19:20:38|10.0699
19:20:39|10.0729
19:20:40|10.0799
19:20:41|10.0799
19:20:42|10.0844
19:20:44|10.0915
19:20:44|10.0864
19:20:45|10.0842
19:20:47|10.0977
19:20:48|10.0849
19:20:48|10.0864
19:20:50|10.0882
19:20:50|10.08
19:20:52|10.0729
19:20:53|10.0787
19:20:54|10.0794
19:20:55|10.0823
19:20:56|10.0818
19:20:57|10.0806
19:20:58|10.0806
19:20:59|10.0729
19:21:00|10.0784
19:21:02|10.079
19:21:02|10.0729
19:21:03|10.0766
19:21:05|10.0692
19:21:05|10.0692
19:21:07|10.0692
19:21:07|10.0688
19:21:08|10.0694
19:21:10|10.0687
19:21:11|10.0622
19:21:12|10.0677
19:21:12|10.0686
19:21:13|10.0578
19:21:14|10.0578
19:21:15|10.0578
19:21:17|10.062
19:21:18|10.0587
19:21:18|10.0662
19:21:19|10.0611
19:21:20|10.0611
19:21:21|10.0611
19:21:22|10.0611
19:21:23|10.0578
19:21:25|10.0578
19:21:25|10.064
19:21:26|10.0561
19:21:28|10.0544
19:21:28|10.0544
19:21:30|10.0495
19:21:30|10.0495
19:21:32|10.0561
19:21:33|10.0591
19:21:34|10.0613
19:21:35|10.0576
19:21:36|10.064
19:21:37|10.0611
19:21:38|10.0611
19:21:39|10.0611
19:21:40|10.0611
19:21:41|10.057
19:21:42|10.0546
19:21:43|10.0546
19:21:44|10.0657
19:21:45|10.0657
19:21:46|10.0657
19:21:47|10.0657
19:21:48|10.0657
19:21:49|10.0657
19:21:50|10.0585
19:21:51|10.0568
19:21:52|10.0649
19:21:53|10.0649
19:21:54|10.0538
19:21:55|10.0538
19:21:56|10.0538
19:21:58|10.0538
19:21:58|10.0538
19:21:59|10.0538
19:22:00|10.0564
19:22:01|10.0564
19:22:02|10.061
19:22:03|10.061
19:22:04|10.061
19:22:05|10.0603
19:22:06|10.06
19:22:07|10.06
19:22:08|10.0571
19:22:09|10.0701
19:22:10|10.0701
19:22:11|10.0675
19:22:12|10.0675
19:22:13|10.0675
19:22:14|10.0701
19:22:15|10.0679
19:22:16|10.065
19:22:17|10.0649
19:22:18|10.0649
19:22:19|10.0649
19:22:20|10.0608
19:22:21|10.0608
19:22:22|10.0663
19:22:23|10.0538
19:22:24|10.0538
19:22:25|10.0542
19:22:26|10.0542
19:22:27|10.0539
19:22:28|10.0539
19:22:30|10.0539
19:22:31|10.0519
19:22:32|10.0539
19:22:33|10.0539
19:22:34|10.0539
19:22:35|10.054
19:22:36|10.056
19:22:37|10.056
19:22:39|10.0591
19:22:39|10.0539
19:22:40|10.0539
19:22:41|10.0557
19:22:42|10.0557
19:22:43|10.0557
19:22:44|10.0557
19:22:45|10.0577
19:22:46|10.0577
19:22:47|10.0567
19:22:48|10.0567
19:22:49|10.0686
19:22:50|10.0686
19:22:51|10.061
19:22:53|10.07
19:22:54|10.07
19:22:55|10.07
19:22:55|10.0638
19:22:57|10.0638
19:22:58|10.0628
19:22:59|10.07
19:22:59|10.07
19:23:01|10.07
19:23:02|10.07
19:23:02|10.07
19:23:04|10.07
19:23:05|10.07
19:23:06|10.07
19:23:07|10.0696
19:23:08|10.07
19:23:10|10.0561
19:23:10|10.0561
19:23:11|10.0561
19:23:12|10.0559
19:23:13|10.0559
19:23:15|10.0559
19:23:16|10.0559
19:23:17|10.0559
19:23:17|10.0559
19:23:19|10.0561
19:23:19|10.0561
19:23:21|10.0561
19:23:21|10.0561
19:23:22|10.0561
19:23:23|10.0559
19:23:24|10.0559
19:23:26|10.0559
19:23:27|10.0559
19:23:27|10.0559
19:23:28|10.0559
19:23:30|10.0594
19:23:31|10.0566
19:23:33|10.0569
19:23:33|10.06
19:23:34|10.06
19:23:36|10.06
19:23:37|10.06
19:23:38|10.0564
19:23:39|10.0595
19:23:40|10.0595
19:23:41|10.0561
19:23:42|10.0561
19:23:43|10.0561
19:23:44|10.0561
19:23:45|10.0561
19:23:46|10.0561
19:23:47|10.0561
19:23:48|10.0511
19:23:49|10.0597
19:23:50|10.0597
19:23:51|10.0526
19:23:52|10.0517
19:23:53|10.0517
19:23:54|10.0517
19:23:55|10.0511
19:23:57|10.0511
19:23:58|10.0511
19:23:59|10.0511
19:24:00|10.0511
19:24:01|10.0511
19:24:02|10.0511
19:24:03|10.0511
19:24:04|10.0511
19:24:05|10.0564
19:24:06|10.0564
19:24:07|10.0511
19:24:08|10.0511
19:24:09|10.0511
19:24:10|10.0564
19:24:11|10.0564
19:24:12|10.0564
19:24:13|10.0463
19:24:14|10.0462
19:24:15|10.0451
19:24:16|10.0461
19:24:17|10.0482
19:24:18|10.0482
19:24:19|10.05
19:24:20|10.0596
19:24:21|10.0482
19:24:22|10.05
19:24:23|10.0503
19:24:24|10.0503
19:24:25|10.0503
19:24:26|10.0562
19:24:27|10.0562
19:24:28|10.0562
19:24:29|10.0562
19:24:30|10.0562
19:24:31|10.0562
19:24:32|10.0562
19:24:34|10.0562
19:24:35|10.0562
19:24:35|10.0562
19:24:37|10.0562
19:24:38|10.0535
19:24:38|10.0535
19:24:39|10.0535
19:24:40|10.0483
19:24:41|10.0482
19:24:43|10.0558
19:24:43|10.0558
19:24:45|10.0486
19:24:46|10.0549
19:24:47|10.0549
19:24:48|10.0486
19:24:49|10.0486
19:24:50|10.0486
19:24:51|10.0486
19:24:52|10.0486
19:24:53|10.0448
19:24:54|10.0448
19:24:55|10.0448
19:24:56|10.04
19:24:57|10.04
19:24:58|10.04
19:24:59|10.0435
19:25:00|10.0435
19:25:01|10.0435
19:25:02|10.0435
19:25:03|10.0562
19:25:04|10.0556
19:25:06|10.0549
19:25:06|10.0549
19:25:07|10.0418
19:25:08|10.0418
19:25:09|10.0418
19:25:10|10.0418
19:25:11|10.0418
19:25:12|10.0418
19:25:13|10.0435
19:25:14|10.0435
19:25:15|10.0435
19:25:17|10.0435
19:25:17|10.0435
19:25:18|10.0435
19:25:19|10.0531
19:25:20|10.0531
19:25:21|10.045
19:25:22|10.045
19:25:23|10.045
19:25:24|10.052
19:25:25|10.052
19:25:26|10.052
19:25:27|10.052
19:25:28|10.045
19:25:29|10.045
19:25:30|10.045
19:25:31|10.0518
19:25:33|10.0518
19:25:34|10.0518
19:25:35|10.0518
19:25:37|10.0518
19:25:37|10.0454
19:25:38|10.045
19:25:39|10.045
19:25:40|10.0466
19:25:41|10.0466
19:25:42|10.0466
19:25:44|10.045
19:25:45|10.045
19:25:46|10.045
19:25:47|10.04
19:25:48|10.0514
19:25:49|10.0514
19:25:50|10.0419
19:25:52|10.0437
19:25:52|10.0437
19:25:53|10.0428
19:25:54|10.0428
19:25:55|10.0428
19:25:56|10.0468
19:25:57|10.0536
19:25:58|10.0536
19:25:59|10.06
19:26:00|10.06
19:26:01|10.06
19:26:02|10.046
19:26:03|10.0465
19:26:04|10.0522
19:26:05|10.0522
19:26:06|10.0471
19:26:07|10.0471
19:26:08|10.0471
19:26:09|10.0502
19:26:10|10.0502
19:26:11|10.0502
19:26:12|10.0502
19:26:13|10.0502
19:26:14|10.0577
19:26:15|10.0577
19:26:16|10.0577
19:26:17|10.0577
19:26:18|10.0577
19:26:19|10.0577
19:26:20|10.0577
19:26:21|10.0577
19:26:22|10.0577
19:26:23|10.0577
19:26:24|10.0577
19:26:25|10.0577
19:26:26|10.0577
19:26:27|10.0522
19:26:28|10.0522
19:26:29|10.0522
19:26:30|10.0522
19:26:31|10.0522
19:26:32|10.0522
19:26:34|10.0522
19:26:35|10.0522
19:26:36|10.0522
19:26:37|10.0522
19:26:38|10.0522
19:26:39|10.0522
19:26:40|10.0522
19:26:41|10.0505
19:26:42|10.0505
19:26:43|10.0505
19:26:44|10.0505
19:26:45|10.0505
19:26:46|10.0502
19:26:47|10.0404
19:26:49|10.04
19:26:49|10.04
19:26:50|10.045
19:26:51|10.045
19:26:52|10.0412
19:26:53|10.0412
19:26:54|10.0454
19:26:55|10.04
19:26:56|10.04
19:26:57|10.04
19:26:58|10.04
19:26:59|10.04
19:27:00|10.04
19:27:01|10.0423
19:27:02|10.0423
19:27:04|10.0423
19:27:05|10.0423
19:27:06|10.04
19:27:07|10.0423
19:27:08|10.0502
19:27:08|10.0454
19:27:10|10.0454
19:27:11|10.0454
19:27:11|10.0454
19:27:12|10.0454
19:27:13|10.0454
19:27:14|10.048
19:27:16|10.048
19:27:16|10.048
19:27:18|10.048
19:27:18|10.048
19:27:20|10.048
19:27:21|10.048
19:27:22|10.04
19:27:23|10.04
19:27:24|10.0442
19:27:24|10.0421
19:27:26|10.0422
19:27:27|10.0422
19:27:28|10.0422
19:27:29|10.0422
19:27:30|10.0422
19:27:30|10.0422
19:27:32|10.0422
19:27:33|10.0422
19:27:34|10.04
19:27:35|10.04
19:27:36|10.04
19:27:37|10.04
19:27:39|10.0408
19:27:40|10.0408
19:27:41|10.0408
19:27:42|10.0408
19:27:43|10.0408
19:27:44|10.0408
19:27:45|10.0408
19:27:46|10.0408
19:27:47|10.0408
19:27:48|10.0408
19:27:49|10.0408
19:27:50|10.04
19:27:51|10.04
19:27:52|10.0402
19:27:53|10.0402
19:27:54|10.0402
19:27:56|10.0402
19:27:56|10.0402
19:27:58|10.0402
19:27:59|10.0402
19:28:00|10.0402
19:28:01|10.0402
19:28:02|10.0402
19:28:03|10.0402
19:28:04|10.0402
19:28:05|10.0402
19:28:06|10.0402
19:28:07|10.0402
19:28:08|10.0402
19:28:09|10.0402
19:28:10|10.04
19:28:11|10.04
19:28:12|10.04
19:28:13|10.04
19:28:14|10.04
19:28:15|10.04
19:28:16|10.04
19:28:17|10.0327
19:28:18|10.0327
19:28:19|10.0327
19:28:20|10.0327
19:28:21|10.0327
19:28:22|10.0327
19:28:23|10.0327
19:28:24|10.0327
19:28:25|10.0327
19:28:27|10.0327
19:28:27|10.0327
19:28:28|10.0327
19:28:29|10.0327
19:28:30|10.0231
19:28:31|10.0151
19:28:32|10.0143
19:28:33|10.0143
19:28:35|10.0143
19:28:36|10.0143
19:28:37|10.0144
19:28:38|10.0144
19:28:39|10.0124
19:28:40|10.0124
19:28:41|10.0124
19:28:42|10.01
19:28:43|10.0087
19:28:44|10.0087
19:28:46|10.
19:28:46|10.
19:28:47|10.01
19:28:48|10.01
19:28:49|10.001
19:28:50|10.0049
19:28:51|10.0002
19:28:52|10.0002
19:28:53|10.0009
19:28:54|10.0009
19:28:55|10.0007
19:28:56|10.
19:28:57|10.
19:28:58|10.
19:28:59|10.
19:29:00|10.
19:29:01|10.
19:29:02|10.
19:29:04|10.0124
19:29:05|10.0055
19:29:06|10.0055
19:29:07|10.018
19:29:08|10.0179
19:29:09|10.0179
19:29:10|10.0179
19:29:11|10.0179
19:29:12|10.0179
19:29:13|10.0173
19:29:14|10.0173
19:29:15|10.0001
19:29:16|10.0076
19:29:17|10.0016
19:29:18|10.0038
19:29:19|10.0031
19:29:20|10.0024
19:29:21|10.0024
19:29:22|10.007
19:29:23|10.0044
19:29:24|10.0113
19:29:25|10.0041
19:29:26|10.0041
19:29:27|10.0075
19:29:28|10.0054
19:29:29|10.0054
19:29:30|10.0054
19:29:32|10.0054
19:29:32|10.0054
19:29:33|10.0054
19:29:35|10.0074
19:29:35|10.0074
19:29:37|10.0164
19:29:38|10.0164
19:29:39|10.008
19:29:41|10.0085
19:29:41|10.0081
19:29:43|10.0075
19:29:44|10.0075
19:29:45|10.0075
19:29:46|10.0075
19:29:47|10.0074
19:29:47|10.0074
19:29:49|10.0162
19:29:50|10.0162
19:29:51|10.008
19:29:52|10.0096
19:29:53|10.0116
19:29:55|10.0101
19:29:55|10.0101
19:29:56|10.0101
19:29:57|10.0101
19:29:58|10.0101
19:29:59|10.0131
19:30:01|10.0131
19:30:01|10.0131
19:30:02|10.0131
19:30:04|10.0131
19:30:05|10.0131
19:30:05|10.0131
19:30:06|10.0131
19:30:08|10.0127
19:30:08|10.0127
19:30:10|10.0127
19:30:11|10.0127
19:30:11|10.0131
19:30:13|10.0131
19:30:14|10.0131
19:30:14|10.0131
19:30:15|10.0162
19:30:16|10.0164
19:30:18|10.0173
19:30:19|10.0173
19:30:20|10.0173
19:30:21|10.0173
19:30:22|10.0173
19:30:23|10.0173
19:30:24|10.0173
19:30:25|10.0162
19:30:26|10.0162
19:30:27|10.0162
19:30:28|10.0162
19:30:29|10.0156
19:30:30|10.0156
19:30:31|10.0156
19:30:32|10.0156
19:30:33|10.0156
19:30:34|10.0173
19:30:35|10.0174
19:30:36|10.0179
19:30:37|10.0179
19:30:39|10.0179
19:30:40|10.0179
19:30:41|10.0179
19:30:42|10.02
19:30:43|10.02
19:30:44|10.02
19:30:45|10.02
19:30:46|10.02
19:30:48|10.02
19:30:48|10.02
19:30:49|10.02
19:30:50|10.02
19:30:51|10.02
19:30:52|10.02
19:30:53|10.02
19:30:54|10.02
19:30:55|10.02
19:30:56|10.0253
19:30:57|10.0253
19:30:58|10.02
19:30:59|10.02
19:31:00|10.0357
19:31:01|10.0357
19:31:02|10.0357
19:31:03|10.0346
19:31:04|10.0346
19:31:05|10.0346
19:31:06|10.0333
19:31:07|10.0333
19:31:08|10.0333
19:31:09|10.0333
19:31:10|10.0333
19:31:11|10.0333
19:31:12|10.0331
19:31:13|10.0326
19:31:14|10.0246
19:31:15|10.0246
19:31:16|10.0246
19:31:17|10.028
19:31:18|10.033
19:31:19|10.0333
19:31:20|10.0333
19:31:21|10.0333
19:31:22|10.023
19:31:23|10.0276
19:31:24|10.0276
19:31:26|10.027
19:31:27|10.027
19:31:27|10.0227
19:31:29|10.0227
19:31:29|10.023
19:31:31|10.0227
19:31:31|10.0227
19:31:32|10.0227
19:31:34|10.0327
19:31:35|10.0327
19:31:36|10.028
19:31:37|10.0301
19:31:38|10.0301
19:31:39|10.0245
19:31:41|10.0245
19:31:42|10.0245
19:31:43|10.0245
19:31:45|10.0245
19:31:45|10.0245
19:31:47|10.0245
19:31:48|10.0252
19:31:48|10.0252
19:31:50|10.0252
19:31:50|10.0285
19:31:51|10.0285
19:31:52|10.0285
19:31:54|10.0285
19:31:54|10.0285
19:31:55|10.0323
19:31:57|10.0301
19:31:58|10.0301
19:31:59|10.0254
19:32:00|10.0254
19:32:01|10.0284
19:32:02|10.0293
19:32:03|10.03
19:32:03|10.0267
19:32:05|10.0267
19:32:06|10.0267
19:32:07|10.0267
19:32:07|10.0267
19:32:08|10.0267
19:32:10|10.0267
19:32:11|10.0267
19:32:12|10.0267
19:32:13|10.0245
19:32:14|10.0227
19:32:15|10.0231
19:32:16|10.0231
19:32:17|10.02
19:32:18|10.0175
19:32:18|10.0175
19:32:19|10.0177
19:32:21|10.0177
19:32:22|10.0177
19:32:23|10.0222
19:32:24|10.0222
19:32:25|10.02
19:32:26|10.0221
19:32:27|10.0221
19:32:29|10.0221
19:32:29|10.0221
19:32:31|10.0221
19:32:31|10.0221
19:32:32|10.0266
19:32:34|10.0201
19:32:34|10.0201
19:32:35|10.0201
19:32:36|10.0267
19:32:37|10.0267
19:32:39|10.0173
19:32:40|10.0173
19:32:41|10.0173
19:32:42|10.0151
19:32:43|10.0127
19:32:44|10.0168
19:32:45|10.0168
19:32:46|10.0168
19:32:48|10.0168
19:32:49|10.0168
19:32:50|10.0102
19:32:51|10.014
19:32:52|10.0117
19:32:53|10.0117
19:32:54|10.0117
19:32:55|10.0117
19:32:56|10.0117
19:32:58|10.0117
19:32:58|10.0136
19:32:59|10.0172
19:33:00|10.0172
19:33:02|10.0172
19:33:03|10.0173
19:33:03|10.0173
19:33:04|10.0173
19:33:06|10.0173
19:33:06|10.0173
19:33:08|10.0172
19:33:09|10.0172
19:33:10|10.0172
19:33:11|10.0172
19:33:12|10.0172
19:33:13|10.0172
19:33:14|10.0172
19:33:15|10.0172
19:33:16|10.0172
19:33:17|10.0136
19:33:18|10.0142
19:33:19|10.0142
19:33:20|10.0142
19:33:21|10.0064
19:33:22|10.013
19:33:23|10.0079
19:33:24|10.0116
19:33:25|10.0115
19:33:26|10.0115
19:33:27|10.0115
19:33:28|10.0115
19:33:29|10.0115
19:33:30|10.0115
19:33:31|10.0115
19:33:32|10.0115
19:33:33|10.0115
19:33:34|10.0115
19:33:35|10.0115
19:33:36|10.0115
19:33:37|10.0115
19:33:38|10.0118
19:33:39|10.0119
19:33:40|10.0119
19:33:42|10.0119
19:33:43|10.0115
19:33:44|10.009
19:33:45|10.0064
19:33:46|10.0069
19:33:47|10.0069
19:33:48|10.0069
19:33:50|10.0069
19:33:50|10.0069
19:33:51|10.0079
19:33:52|10.0075
19:33:53|10.0075
19:33:55|10.0079
19:33:56|10.0079
19:33:57|10.0064
19:33:58|10.0064
19:33:59|10.0079
19:34:00|10.0079
19:34:01|10.0079
19:34:03|10.0079
19:34:03|10.0079
19:34:04|10.0079
19:34:05|10.0079
19:34:06|10.0079
19:34:07|10.0069
19:34:08|10.0115
19:34:09|10.0115
19:34:10|10.0115
19:34:11|10.0115
19:34:12|10.0115
19:34:13|10.0115
19:34:14|10.0115
19:34:15|10.0115
19:34:17|10.008
19:34:17|10.008
19:34:18|10.0115
19:34:20|10.0115
19:34:20|10.0131
19:34:22|10.01
19:34:22|10.01
19:34:23|10.01
19:34:24|10.008
19:34:25|10.008
19:34:26|10.008
19:34:27|10.008
19:34:28|10.0082
19:34:30|10.008
19:34:30|10.008
19:34:31|10.008
19:34:32|10.008
19:34:33|10.008
19:34:34|10.008
19:34:35|10.008
19:34:37|10.008
19:34:38|10.008
19:34:38|10.008
19:34:39|10.008
19:34:41|10.0078
19:34:42|10.006
19:34:43|10.0078
19:34:44|10.0079
19:34:46|10.0079
19:34:46|10.008
19:34:47|10.008
19:34:48|10.008
19:34:49|10.008
19:34:51|10.008
19:34:52|10.0073
19:34:53|10.008
19:34:53|10.008
19:34:55|10.008
19:34:57|10.008
19:34:57|10.008
19:34:58|10.008
19:34:59|10.008
19:35:00|10.008
19:35:01|10.008
19:35:02|10.008
19:35:03|10.008
19:35:04|10.0073
19:35:05|10.0073
19:35:06|10.0073
19:35:07|10.0115
19:35:08|10.0115
19:35:09|10.0115
19:35:10|10.0115
19:35:11|10.0115
19:35:12|10.006
19:35:13|10.006
19:35:14|10.0115
19:35:15|10.0115
19:35:18|10.0115
19:35:18|10.0083
19:35:19|10.0083
19:35:20|10.0083
19:35:21|10.0083
19:35:22|10.011
19:35:23|10.011
19:35:24|10.013
19:35:26|10.013
19:35:27|10.013
19:35:28|10.013
19:35:29|10.013
19:35:29|10.013
19:35:31|10.013
19:35:32|10.013
19:35:33|10.013
19:35:34|10.03
19:35:34|10.0073
19:35:36|10.0073
19:35:36|10.0073
19:35:37|10.0073
19:35:38|10.0073
19:35:39|10.03
19:35:40|10.03
19:35:42|10.03
19:35:43|10.0236
19:35:44|10.0236
19:35:46|10.0236
19:35:46|10.0236
19:35:47|10.02
19:35:48|10.02
19:35:49|10.02
19:35:50|10.02
19:35:51|10.02
19:35:52|10.0193
19:35:54|10.0193
19:35:55|10.0193
19:35:56|10.0169
19:35:56|10.0169
19:35:58|10.0169
19:35:59|10.028
19:36:00|10.0284
19:36:01|10.0284
19:36:02|10.0284
19:36:03|10.0284
19:36:04|10.0284
19:36:05|10.0284
19:36:06|10.0284
19:36:07|10.0284
19:36:08|10.0284
19:36:09|10.0284
19:36:10|10.0284
19:36:11|10.0284
19:36:12|10.0284
19:36:13|10.0283
19:36:14|10.0283
19:36:15|10.0283
19:36:16|10.0283
19:36:17|10.0283
19:36:18|10.0251
19:36:19|10.0251
19:36:20|10.0251
19:36:21|10.0251
19:36:22|10.0221
19:36:23|10.0221
19:36:24|10.0221
19:36:25|10.0251
19:36:26|10.0251
19:36:27|10.0265
19:36:28|10.0205
19:36:29|10.0205
19:36:30|10.0205
19:36:31|10.0205
19:36:32|10.0208
19:36:33|10.0208
19:36:34|10.0208
19:36:35|10.0208
19:36:36|10.0208
19:36:37|10.0208
19:36:38|10.0236
19:36:39|10.0251
19:36:40|10.0251
19:36:41|10.0251
19:36:42|10.0251
19:36:43|10.0224
19:36:45|10.0222
19:36:45|10.025
19:36:46|10.025
19:36:47|10.025
19:36:48|10.025
19:36:50|10.025
19:36:51|10.0225
19:36:52|10.0225
19:36:53|10.0225
19:36:54|10.0225
19:36:55|10.0225
19:36:56|10.0225
19:36:57|10.0225
19:36:58|10.0225
19:36:59|10.0225
19:37:00|10.0225
19:37:02|10.0225
19:37:02|10.0225
19:37:03|10.0225
19:37:04|10.0225
19:37:05|10.0225
19:37:06|10.0225
19:37:07|10.0225
19:37:08|10.0219
19:37:10|10.0219
19:37:10|10.0225
19:37:11|10.0225
19:37:13|10.02
19:37:14|10.0113
19:37:15|10.0113
19:37:15|10.0113
19:37:17|10.02
19:37:18|10.0139
19:37:19|10.02
19:37:20|10.0225
19:37:21|10.0225
19:37:22|10.0225
19:37:23|10.0225
19:37:24|10.0201
19:37:25|10.0201
19:37:26|10.0201
19:37:27|10.02
19:37:28|10.0185
19:37:29|10.0333
19:37:30|10.0333
19:37:31|10.0333
19:37:32|10.0251
19:37:33|10.0251
19:37:34|10.0251
19:37:35|10.0251
19:37:36|10.0227
19:37:37|10.0227
19:37:38|10.0258
19:37:39|10.0252
19:37:40|10.0252
19:37:41|10.0252
19:37:42|10.0252
19:37:43|10.0248
19:37:44|10.0219
19:37:45|10.0219
19:37:47|10.0219
19:37:47|10.0219
19:37:49|10.0219
19:37:49|10.0219
19:37:51|10.0219
19:37:52|10.0219
19:37:53|10.0219
19:37:54|10.0219
19:37:55|10.0206
19:37:56|10.0206
19:37:57|10.02
19:37:59|10.02
19:37:59|10.02
19:38:00|10.0206
19:38:01|10.02
19:38:02|10.02
19:38:03|10.02
19:38:04|10.02
19:38:05|10.02
19:38:07|10.02
19:38:08|10.02
19:38:09|10.02
19:38:10|10.0169
19:38:11|10.0169
19:38:12|10.02
19:38:13|10.02
19:38:14|10.02
19:38:15|10.0204
19:38:16|10.0204
19:38:16|10.0204
19:38:18|10.0204
19:38:19|10.0204
19:38:20|10.0204
19:38:21|10.0204
19:38:22|10.0204
19:38:23|10.0168
19:38:24|10.0179
19:38:25|10.0179
19:38:26|10.0168
19:38:26|10.0168
19:38:28|10.0179
19:38:29|10.0179
19:38:30|10.0179
19:38:30|10.0179
19:38:32|10.0139
19:38:33|10.0139
19:38:34|10.0139
19:38:34|10.0139
19:38:36|10.0139
19:38:37|10.0139
19:38:38|10.0118
19:38:39|10.0167
19:38:40|10.0167
19:38:41|10.013
19:38:42|10.013
19:38:43|10.013
19:38:44|10.013
19:38:45|10.0167
19:38:47|10.0167
19:38:48|10.0167
19:38:49|10.0167
19:38:50|10.0148
19:38:51|10.0148
19:38:52|10.0148
19:38:53|10.0148
19:38:54|10.0204
19:38:55|10.0204
19:38:56|10.0204
19:38:57|10.0206
19:38:58|10.0206
19:38:59|10.0206
19:39:00|10.0205
19:39:01|10.0206
19:39:02|10.0206
19:39:03|10.0126
19:39:04|10.0126
19:39:05|10.0126
19:39:06|10.0206
19:39:07|10.0227
19:39:08|10.0156
19:39:09|10.0259
19:39:10|10.0259
19:39:11|10.0259
19:39:12|10.0291
19:39:13|10.0182
19:39:14|10.0214
19:39:15|10.0214
19:39:16|10.0214
19:39:17|10.0214
19:39:18|10.0197
19:39:19|10.0197
19:39:20|10.0197
19:39:21|10.0206
19:39:22|10.0226
19:39:23|10.0227
19:39:24|10.0304
19:39:25|10.0305
19:39:26|10.0305
19:39:27|10.0305
19:39:28|10.0305
19:39:29|10.0305
19:39:30|10.0305
19:39:31|10.0305
19:39:32|10.0296
19:39:33|10.0296
19:39:34|10.0296
19:39:35|10.0296
19:39:36|10.0296
19:39:37|10.0295
19:39:38|10.0305
19:39:39|10.0305
19:39:40|10.0332
19:39:41|10.034
19:39:42|10.0342
19:39:43|10.0342
19:39:44|10.0342
19:39:45|10.0342
19:39:46|10.034
19:39:48|10.0327
19:39:49|10.0327
19:39:50|10.0345
19:39:51|10.0345
19:39:53|10.0296
19:39:53|10.0279
19:39:55|10.0275
19:39:56|10.0275
19:39:56|10.0255
19:39:58|10.0214
19:39:59|10.0214
19:40:00|10.0275
19:40:01|10.0275
19:40:02|10.0275
19:40:03|10.0275
19:40:04|10.0275
19:40:05|10.0275
19:40:06|10.0275
19:40:07|10.022
19:40:08|10.022
19:40:09|10.022
19:40:10|10.022
19:40:11|10.022
19:40:12|10.0275
19:40:13|10.0275
19:40:14|10.0275
19:40:15|10.0275
19:40:16|10.0275
19:40:17|10.0275
19:40:18|10.0275
19:40:19|10.0275
19:40:20|10.0275
19:40:21|10.0266
19:40:22|10.0266
19:40:23|10.0266
19:40:24|10.0266
19:40:25|10.0266
19:40:26|10.022
19:40:27|10.022
19:40:28|10.022
19:40:29|10.022
19:40:30|10.022
19:40:31|10.022
19:40:32|10.022
19:40:33|10.022
19:40:34|10.022
19:40:35|10.022
19:40:36|10.022
19:40:37|10.022
19:40:38|10.022
19:40:39|10.022
19:40:40|10.022
19:40:41|10.0232
19:40:42|10.0243
19:40:43|10.0246
19:40:44|10.0246
19:40:45|10.0246
19:40:46|10.0246
19:40:47|10.0257
19:40:49|10.0257
19:40:50|10.0264
19:40:51|10.0262
19:40:52|10.0264
19:40:53|10.029
19:40:55|10.0264
19:40:55|10.0264
19:40:56|10.0264
19:40:58|10.0302
19:40:59|10.0261
19:40:59|10.0261
19:41:01|10.0261
19:41:02|10.0261
19:41:03|10.0261
19:41:04|10.0261
19:41:05|10.0261
19:41:05|10.0233
19:41:07|10.0233
19:41:08|10.0233
19:41:08|10.0233
19:41:10|10.0233
19:41:10|10.0233
19:41:12|10.0233
19:41:13|10.0233
19:41:13|10.0233
19:41:15|10.0233
19:41:16|10.0233
19:41:17|10.0233
19:41:18|10.0233
19:41:19|10.0233
19:41:20|10.0233
19:41:21|10.02
19:41:22|10.02
19:41:23|10.02
19:41:24|10.0222
19:41:25|10.02
19:41:26|10.02
19:41:27|10.02
19:41:28|10.0211
19:41:29|10.0211
19:41:30|10.0211
19:41:31|10.0222
19:41:32|10.0261
19:41:33|10.0261
19:41:34|10.0261
19:41:35|10.0261
19:41:36|10.0261
19:41:37|10.0261
19:41:38|10.0261
19:41:39|10.0261
19:41:40|10.0241
19:41:41|10.0241
19:41:42|10.0241
19:41:43|10.0241
19:41:43|10.0241
19:41:45|10.0241
19:41:46|10.0241
19:41:47|10.0241
19:41:48|10.0241
19:41:50|10.0241
19:41:51|10.0241
19:41:52|10.0241
19:41:53|10.0241
19:41:54|10.0239
19:41:55|10.0189
19:41:56|10.0189
19:41:58|10.0189
19:41:59|10.0189
19:42:00|10.0215
19:42:01|10.0158
19:42:02|10.0157
19:42:03|10.0157
19:42:03|10.0148
19:42:05|10.011
19:42:05|10.011
19:42:07|10.011
19:42:07|10.0131
19:42:08|10.0131
19:42:09|10.0131
19:42:11|10.0131
19:42:11|10.0131
19:42:12|10.0131
19:42:14|10.0131
19:42:14|10.0131
19:42:15|10.0131
19:42:17|10.0131
19:42:17|10.0131
19:42:19|10.0131
19:42:19|10.01
19:42:20|10.01
19:42:22|10.0127
19:42:23|10.0127
19:42:24|10.008
19:42:24|10.0127
19:42:26|10.0127
19:42:26|10.0127
19:42:28|10.0127
19:42:28|10.0127
19:42:29|10.0127
19:42:30|10.0127
19:42:31|10.0126
19:42:32|10.0126
19:42:34|10.025
19:42:34|10.025
19:42:36|10.025
19:42:36|10.025
19:42:38|10.025
19:42:39|10.025
19:42:39|10.025
19:42:40|10.025
19:42:41|10.025
19:42:42|10.025
19:42:44|10.025
19:42:44|10.025
19:42:45|10.025
19:42:46|10.025
19:42:47|10.0119
19:42:49|10.0119
19:42:50|10.0119
19:42:50|10.0119
19:42:52|10.0119
19:42:53|10.0119
19:42:55|10.0119
19:42:55|10.0119
19:42:56|10.0119
19:42:57|10.0119
19:42:58|10.0119
19:42:59|10.0119
19:43:01|10.0132
19:43:02|10.0132
19:43:02|10.0119
19:43:04|10.0119
19:43:05|10.0119
19:43:06|10.0119
19:43:06|10.0119
19:43:08|10.0119
19:43:09|10.0119
19:43:09|10.0228
19:43:11|10.0228
19:43:12|10.0176
19:43:13|10.0176
19:43:13|10.0132
19:43:15|10.0132
19:43:15|10.0132
19:43:16|10.0132
19:43:18|10.0132
19:43:19|10.0132
19:43:20|10.0132
19:43:21|10.0132
19:43:22|10.0132
19:43:23|10.0132
19:43:23|10.012
19:43:24|10.012
19:43:26|10.012
19:43:27|10.012
19:43:28|10.012
19:43:29|10.012
19:43:29|10.012
19:43:31|10.012
19:43:32|10.013
19:43:33|10.013
19:43:34|10.013
19:43:34|10.013
19:43:36|10.013
19:43:36|10.013
19:43:38|10.012
19:43:39|10.012
19:43:39|10.0132
19:43:40|10.0132
19:43:41|10.0132
19:43:43|10.0132
19:43:44|10.0132
19:43:45|10.0132
19:43:46|10.013
19:43:46|10.013
19:43:48|10.013
19:43:49|10.013
19:43:50|10.013
19:43:51|10.013
19:43:52|10.013
19:43:53|10.0119
19:43:54|10.0119
19:43:56|10.0119
19:43:56|10.0131
19:43:57|10.0131
19:43:58|10.0084
19:43:59|10.0084
19:44:00|10.0084
19:44:01|10.008
19:44:03|10.0115
19:44:04|10.0115
19:44:05|10.012
19:44:06|10.012
19:44:07|10.012
19:44:08|10.0094
19:44:09|10.0094
19:44:10|10.0094
19:44:11|10.0094
19:44:12|10.0084
19:44:13|10.0084
19:44:14|10.0084
19:44:16|10.0094
19:44:17|10.0094
19:44:17|10.0094
19:44:18|10.0094
19:44:20|10.0094
19:44:21|10.0094
19:44:21|10.0094
19:44:22|10.0094
19:44:23|10.0085
19:44:24|10.0085
19:44:25|10.0094
19:44:27|10.0094
19:44:28|10.0094
19:44:29|10.0094
19:44:29|10.0094
19:44:31|10.0094
19:44:32|10.0085
19:44:33|10.0085
19:44:33|10.0085
19:44:35|10.0085
19:44:36|10.0085
19:44:37|10.0085
19:44:38|10.004
19:44:39|10.0085
19:44:40|10.0085
19:44:40|10.0085
19:44:42|10.0085
19:44:43|10.0085
19:44:44|10.0085
19:44:45|10.0093
19:44:46|10.0093
19:44:47|10.0093
19:44:48|10.0093
19:44:49|10.0093
19:44:50|10.0094
19:44:51|10.013
19:44:52|10.0105
19:44:54|10.0105
19:44:54|10.0105
19:44:55|10.0105
19:44:56|10.0105
19:44:58|10.0105
19:44:58|10.0105
19:45:00|10.0105
19:45:01|10.0105
19:45:02|10.0105
19:45:03|10.0105
19:45:04|10.0105
19:45:05|10.0149
19:45:06|10.0149
19:45:07|10.0149
19:45:08|10.0149
19:45:09|10.0105
19:45:10|10.0105
19:45:11|10.0105
19:45:13|10.0105
19:45:13|10.0105
19:45:14|10.0105
19:45:15|10.0105
19:45:16|10.0105
19:45:17|10.0105
19:45:18|10.0105
19:45:19|10.0105
19:45:20|10.0105
19:45:21|10.0105
19:45:23|10.0105
19:45:24|10.0088
19:45:25|10.0088
19:45:26|10.0088
19:45:26|10.0088
19:45:28|10.0088
19:45:29|10.0105
19:45:29|10.0088
19:45:30|10.0088
19:45:32|10.0105
19:45:33|10.0078
19:45:34|10.0038
19:45:35|10.0038
19:45:35|10.0038
19:45:37|10.0038
19:45:38|10.0038
19:45:39|10.0038
19:45:40|10.0038
19:45:41|10.0038
19:45:42|10.0038
19:45:43|10.0038
19:45:44|10.0038
19:45:45|10.0038
19:45:45|10.0038
19:45:47|10.0038
19:45:48|10.0038
19:45:49|10.0038
19:45:50|10.004
19:45:51|10.004
19:45:52|10.004
19:45:53|10.004
19:45:54|10.004
19:45:55|10.004
19:45:56|10.004
19:45:57|10.0057
19:45:58|10.004
19:45:59|10.004
19:46:01|10.004
19:46:01|10.004
19:46:02|10.004
19:46:04|10.004
19:46:04|10.004
19:46:06|10.004
19:46:07|10.004
19:46:07|10.0104
19:46:08|10.0104
19:46:09|10.0181
19:46:10|10.0181
19:46:11|10.0181
19:46:13|10.0052
19:46:14|10.0067
19:46:15|10.0067
19:46:16|10.0067
19:46:16|10.0068
19:46:18|10.0068
19:46:19|10.006
19:46:20|10.006
19:46:22|10.006
19:46:22|10.0061
19:46:23|10.0062
19:46:24|10.0062
19:46:25|10.0062
19:46:26|10.0062
19:46:27|10.006
19:46:28|10.0106
19:46:29|10.0106
19:46:30|10.007
19:46:31|10.007
19:46:32|10.007
19:46:33|10.007
19:46:34|10.007
19:46:35|10.007
19:46:36|10.007
19:46:37|10.007
19:46:38|10.007
19:46:39|10.007
19:46:40|10.0048
19:46:41|10.0048
19:46:42|10.0048
19:46:43|10.0048
19:46:45|10.0048
19:46:46|10.0048
19:46:46|10.0048
19:46:47|10.0048
19:46:48|10.0048
19:46:49|10.0048
19:46:50|10.007
19:46:51|10.007
19:46:52|10.007
19:46:53|10.0049
19:46:54|10.0049
19:46:56|10.0049
19:46:57|10.0049
19:46:59|10.0049
19:47:00|10.0049
19:47:01|10.0049
19:47:02|10.0049
19:47:03|10.0088
19:47:04|10.0088
19:47:05|10.0052
19:47:06|10.0045
19:47:07|10.0045
19:47:08|10.0045
19:47:09|10.0045
19:47:10|10.0045
19:47:11|10.0045
19:47:12|10.0045
19:47:14|10.0045
19:47:14|10.0045
19:47:15|10.0083
19:47:16|10.0045
19:47:17|10.0083
19:47:18|10.0083
19:47:19|10.0083
19:47:20|10.0083
19:47:21|10.0045
19:47:22|10.0045
19:47:23|10.0045
19:47:24|10.0045
19:47:25|10.0045
19:47:26|10.0045
19:47:27|10.0045
19:47:28|10.0045
19:47:29|10.0045
19:47:30|10.0045
19:47:31|10.008
19:47:32|10.008
19:47:33|10.0034
19:47:35|10.0034
19:47:35|10.0034
19:47:37|10.002
19:47:37|10.002
19:47:39|10.002
19:47:40|10.002
19:47:40|10.002
19:47:41|10.002
19:47:42|10.002
19:47:44|10.002
19:47:44|10.002
19:47:46|10.002
19:47:47|10.002
19:47:48|10.0014
19:47:49|10.0014
19:47:50|10.0014
19:47:50|10.0014
19:47:52|10.0014
19:47:53|10.0014
19:47:54|10.0014
19:47:55|10.0014
19:47:57|10.
19:47:58|10.0007
19:47:59|10.0007
19:48:00|10.0007
19:48:02|10.
19:48:02|10.
19:48:03|10.
19:48:04|10.
19:48:05|10.
19:48:06|10.
19:48:08|10.
19:48:08|10.
19:48:09|10.
19:48:11|10.
19:48:11|10.
19:48:12|10.
19:48:14|10.
19:48:14|10.
19:48:16|10.
19:48:16|10.002
19:48:18|10.002
19:48:19|10.002
19:48:20|10.002
19:48:21|10.002
19:48:21|10.002
19:48:22|10.002
19:48:24|10.002
19:48:24|10.002
19:48:26|10.002
19:48:26|10.002
19:48:27|10.002
19:48:29|10.0001
19:48:30|10.004
19:48:31|10.
19:48:32|10.
19:48:33|10.
19:48:34|10.
19:48:35|10.
19:48:36|10.
19:48:37|10.
19:48:38|10.
19:48:38|10.
19:48:40|10.
19:48:41|10.
19:48:41|10.
19:48:42|10.001
19:48:43|10.
19:48:45|10.
19:48:46|10.0001
19:48:47|10.0001
19:48:48|10.0001
19:48:48|10.
19:48:49|10.
19:48:51|10.
19:48:52|10.
19:48:53|10.
19:48:54|10.
19:48:55|10.
19:48:56|10.
19:48:58|10.
19:48:59|10.
19:49:00|10.
19:49:01|10.
19:49:02|10.
19:49:03|10.
19:49:04|10.
19:49:06|10.
19:49:06|10.
19:49:07|10.
19:49:08|10.
19:49:09|10.
19:49:10|10.
19:49:11|10.
19:49:12|10.
19:49:13|10.
19:49:14|10.
19:49:15|10.0009
19:49:16|10.
19:49:18|10.
19:49:19|10.
19:49:20|10.
19:49:21|10.
19:49:22|10.
19:49:23|10.0045
19:49:24|10.0045
19:49:25|10.0045
19:49:26|10.0045
19:49:26|10.0045
19:49:28|10.0018
19:49:29|10.0001
19:49:30|10.0001
19:49:31|10.0001
19:49:32|10.0001
19:49:33|10.0001
19:49:34|10.0001
19:49:34|10.0001
19:49:36|10.
19:49:37|10.
19:49:38|10.
19:49:38|10.
19:49:40|10.
19:49:41|10.
19:49:42|10.
19:49:43|10.
19:49:44|10.
19:49:45|10.
19:49:46|10.
19:49:46|10.
19:49:48|10.
19:49:49|10.
19:49:50|10.0022
19:49:50|10.
19:49:52|10.
19:49:53|10.
19:49:54|10.
19:49:55|10.
19:49:55|10.
19:49:57|10.
19:49:59|10.
19:50:00|10.
19:50:01|10.
19:50:02|10.
19:50:02|10.
19:50:04|10.
19:50:05|10.
19:50:06|10.
19:50:07|10.
19:50:09|10.
19:50:09|10.
19:50:10|10.
19:50:11|10.
19:50:12|10.
19:50:13|10.
19:50:14|10.
19:50:15|10.001
19:50:16|10.
19:50:17|10.
19:50:18|10.
19:50:19|10.
19:50:20|10.
19:50:21|10.
19:50:22|10.
19:50:23|10.
19:50:24|10.
19:50:25|10.0017
19:50:26|10.0017
19:50:27|10.0035
19:50:28|10.0003
19:50:30|10.0003
19:50:30|10.0203
19:50:32|10.0203
19:50:33|10.004
19:50:33|10.023
19:50:34|10.023
19:50:35|10.023
19:50:36|10.023
19:50:37|10.023
19:50:38|10.023
19:50:39|10.023
19:50:41|10.0197
19:50:42|10.0197
19:50:43|10.0085
19:50:44|10.0085
19:50:44|10.02
19:50:45|10.02
19:50:46|10.02
19:50:47|10.02
19:50:48|10.02
19:50:50|10.0212
19:50:51|10.0212
19:50:51|10.0212
19:50:53|10.0044
19:50:53|10.0044
19:50:54|10.0044
19:50:56|10.0158
19:50:56|10.0158
19:50:58|10.0158
19:50:59|10.0158
19:51:00|10.0145
19:51:02|10.0145
19:51:03|10.0145
19:51:04|10.0158
19:51:04|10.0158
19:51:06|10.0145
19:51:07|10.0145
19:51:08|10.0145
19:51:09|10.0145
19:51:11|10.0145
19:51:11|10.0145
19:51:12|10.0145
19:51:13|10.0145
19:51:14|10.0102
19:51:15|10.01
19:51:16|10.0034
19:51:18|10.001
19:51:19|10.001
19:51:19|10.0001
19:51:21|10.0001
19:51:21|10.0001
19:51:23|9.9698
19:51:23|9.9635
19:51:25|9.9635
19:51:25|9.9635
19:51:26|9.9635
19:51:27|9.97
19:51:28|9.9696
19:51:29|9.97
19:51:30|9.9643
19:51:31|9.9695
19:51:32|9.9646
19:51:33|9.9695
19:51:34|9.9695
19:51:35|9.9695
19:51:37|9.9984
19:51:37|10.0006
19:51:38|10.0006
19:51:40|10.0006
19:51:41|10.0006
19:51:41|10.0006
19:51:43|9.9827
19:51:44|9.9827
19:51:44|10.0006
19:51:46|9.9827
19:51:47|9.9827
19:51:47|9.9827
19:51:49|9.9827
19:51:49|10.
19:51:51|10.
19:51:52|10.
19:51:53|10.
19:51:54|10.
19:51:55|9.9792
19:51:56|9.9792
19:51:57|9.9792
19:51:57|9.9792
19:51:59|9.9928
19:52:00|9.9928
19:52:02|9.9802
19:52:03|9.9793
19:52:03|9.9793
19:52:05|9.9913
19:52:06|9.9913
19:52:08|9.9907
19:52:09|9.9907
19:52:09|9.9907
19:52:11|9.9907
19:52:12|9.9907
19:52:13|9.9913
19:52:13|9.9913
19:52:14|9.9798
19:52:16|9.9798
19:52:17|9.9798
19:52:18|9.9798
19:52:18|9.9798
19:52:20|9.9798
19:52:21|9.9798
19:52:22|9.9798
19:52:23|9.9798
19:52:24|9.9798
19:52:25|9.9798
19:52:26|9.9798
19:52:27|9.9913
19:52:28|9.9824
19:52:29|9.9825
19:52:30|9.9825
19:52:31|9.9824
19:52:32|9.9824
19:52:33|9.9933
19:52:34|9.9841
19:52:35|9.9841
19:52:36|9.9841
19:52:37|9.985
19:52:38|9.985
19:52:39|9.9995
19:52:40|9.9995
19:52:41|9.9869
19:52:42|9.9869
19:52:43|9.9869
19:52:44|9.9869
19:52:45|9.9869
19:52:46|9.983
19:52:47|9.983
19:52:48|9.983
19:52:49|9.983
19:52:50|9.984
19:52:51|9.984
19:52:53|9.9906
19:52:53|9.9906
19:52:54|9.9913
19:52:55|9.9913
19:52:56|9.9913
19:52:57|9.9948
19:52:58|9.9948
19:53:00|9.9948
19:53:00|9.9869
19:53:02|9.9869
19:53:03|9.9871
19:53:05|9.9871
19:53:05|9.9871
19:53:06|9.9871
19:53:08|9.9871
19:53:09|9.9871
19:53:10|9.9869
19:53:11|9.9869
19:53:12|9.9869
19:53:13|9.9869
19:53:14|9.984
19:53:15|9.9871
19:53:16|9.9824
19:53:17|9.984
19:53:18|9.984
19:53:19|9.9808
19:53:20|9.984
19:53:21|9.9899
19:53:23|9.9899
19:53:23|9.9923
19:53:24|9.9923
19:53:25|9.9923
19:53:26|9.9928
19:53:27|10.
19:53:28|10.
19:53:29|10.
19:53:31|10.
19:53:31|10.
19:53:33|9.9997
19:53:33|9.995
19:53:34|9.995
19:53:36|9.995
19:53:36|9.995
19:53:38|9.995
19:53:39|9.995
19:53:39|9.995
19:53:40|9.995
19:53:42|9.991
19:53:42|9.991
19:53:43|9.991
19:53:45|9.991
19:53:46|9.991
19:53:46|9.991
19:53:48|9.991
19:53:48|9.991
19:53:49|9.991
19:53:50|9.991
19:53:51|9.9975
19:53:52|9.995
19:53:54|9.995
19:53:55|9.995
19:53:56|9.9975
19:53:57|9.9975
19:53:58|9.9984
19:53:59|9.9984
19:54:00|9.9984
19:54:01|9.9899
19:54:02|9.9951
19:54:03|9.9952
19:54:05|9.9952
19:54:05|9.9899
19:54:07|9.9899
19:54:08|9.9899
19:54:09|9.9898
19:54:10|9.9898
19:54:10|9.9898
19:54:12|9.9898
19:54:12|9.9898
19:54:13|9.9898
19:54:14|9.9923
19:54:15|9.9923
19:54:17|9.9867
19:54:17|9.9867
19:54:18|9.9867
19:54:20|9.9867
19:54:21|9.9867
19:54:22|9.9867
19:54:23|9.9871
19:54:24|9.9871
19:54:25|9.9871
19:54:26|9.9871
19:54:27|9.9871
19:54:28|9.9871
19:54:29|9.9871
19:54:30|9.9871
19:54:31|9.9876
19:54:32|9.9867
19:54:33|9.9867
19:54:34|9.9871
19:54:35|9.9871
19:54:36|9.9871
19:54:37|9.9871
19:54:37|9.9871
19:54:39|9.9871
19:54:39|9.9871
19:54:41|9.9915
19:54:42|10.0004
19:54:43|9.9867
19:54:44|9.9878
19:54:45|9.9878
19:54:45|9.9878
19:54:47|9.9878
19:54:48|9.9878
19:54:49|9.9878
19:54:50|9.9876
19:54:51|9.9876
19:54:52|9.9876
19:54:53|9.9876
19:54:53|9.9876
19:54:55|9.9876
19:54:56|9.9876
19:54:57|9.997
19:54:58|9.997
19:54:59|9.9978
19:55:00|9.9978
19:55:01|10.
19:55:02|10.
19:55:04|10.0022
19:55:05|10.0022
19:55:05|10.0022
19:55:07|10.03
19:55:08|10.0111
19:55:09|10.0111
19:55:10|10.0111
19:55:12|10.0111
19:55:13|10.0111
19:55:13|10.0111
19:55:14|10.01
19:55:15|10.01
19:55:17|10.01
19:55:17|10.01
19:55:19|10.01
19:55:20|9.9951
19:55:20|9.9951
19:55:21|10.0061
19:55:23|10.0085
19:55:23|10.0085
19:55:25|10.0085
19:55:26|10.0085
19:55:27|10.0085
19:55:28|10.0085
19:55:29|10.0085
19:55:30|10.0085
19:55:31|10.0085
19:55:32|10.0085
19:55:33|10.0085
19:55:34|10.0141
19:55:35|10.0141
19:55:36|10.0085
19:55:37|10.0085
19:55:38|10.0089
19:55:39|10.0089
19:55:40|10.01
19:55:41|10.01
19:55:42|10.01
19:55:43|10.0093
19:55:44|10.0093
19:55:45|10.0093
19:55:46|10.0093
19:55:47|10.0093
19:55:48|10.0093
19:55:49|10.0093
19:55:49|10.0093
19:55:51|10.0093
19:55:52|10.0153
19:55:52|10.
19:55:54|10.
19:55:55|10.
19:55:56|10.
19:55:57|10.
19:55:58|10.
19:55:59|10.
19:56:00|10.
19:56:01|10.
19:56:02|10.
19:56:04|10.0099
19:56:04|10.0099
19:56:06|10.0099
19:56:07|10.0099
19:56:08|10.0138
19:56:09|10.0032
19:56:10|10.0057
19:56:11|10.0057
19:56:12|10.0026
19:56:13|10.0026
19:56:14|10.0026
19:56:16|10.0026
19:56:17|10.0026
19:56:18|10.0026
19:56:19|10.0057
19:56:20|10.0026
19:56:20|10.0026
19:56:21|10.0026
19:56:22|10.0026
19:56:23|10.0026
19:56:25|10.0026
19:56:25|10.0026
19:56:26|10.0026
19:56:28|10.0026
19:56:28|10.0055
19:56:29|10.0067
19:56:31|10.0067
19:56:32|10.0067
19:56:32|10.0091
19:56:33|10.0035
19:56:34|10.0035
19:56:35|10.0035
19:56:36|10.0035
19:56:38|10.0045
19:56:38|10.0035
19:56:39|10.0035
19:56:41|10.0035
19:56:42|10.0035
19:56:43|10.0035
19:56:44|10.0035
19:56:44|10.0083
19:56:46|10.0083
19:56:46|10.003
19:56:47|10.003
19:56:48|10.003
19:56:50|10.003
19:56:51|10.003
19:56:52|10.003
19:56:52|10.0031
19:56:54|10.0031
19:56:54|10.0031
19:56:56|10.0031
19:56:56|10.0031
19:56:58|10.0031
19:56:58|10.0031
19:56:59|10.0031
19:57:01|10.0031
19:57:01|10.0031
19:57:02|10.0031
19:57:04|10.0031
19:57:06|10.0026
19:57:07|10.0026
19:57:08|10.0026
19:57:08|10.0026
19:57:10|10.0026
19:57:11|10.0026
19:57:11|10.0026
19:57:13|10.0026
19:57:13|10.003
19:57:15|10.0029
19:57:16|10.0029
19:57:17|10.0026
19:57:18|10.0026
19:57:19|10.0026
19:57:20|10.0026
19:57:21|10.0026
19:57:22|10.0026
19:57:24|10.0026
19:57:24|10.0026
19:57:25|10.0026
19:57:26|10.0026
19:57:27|10.0026
19:57:28|10.0022
19:57:29|10.0022
19:57:30|10.0045
19:57:31|10.0045
19:57:32|10.0026
19:57:33|10.0026
19:57:34|10.0098
19:57:35|10.0047
19:57:36|10.0047
19:57:37|10.0047
19:57:38|10.0103
19:57:39|10.0103
19:57:40|10.0103
19:57:41|10.0103
19:57:42|10.0103
19:57:43|10.0103
19:57:44|10.0103
19:57:45|10.0098
19:57:46|10.0037
19:57:47|10.0037
19:57:48|10.0037
19:57:49|10.0037
19:57:50|10.0037
19:57:51|10.0037
19:57:52|10.003
19:57:53|9.9988
19:57:54|10.0014
19:57:55|10.0014
19:57:56|10.0014
19:57:57|10.0009
19:57:58|10.0009
19:57:59|10.0009
19:58:00|10.0009
19:58:01|10.0002
19:58:02|10.0002
19:58:03|10.0001
19:58:05|9.9961
19:58:06|9.9961
19:58:07|9.9961
19:58:08|10.002
19:58:09|10.002
19:58:10|10.002
19:58:12|10.002
19:58:12|10.002
19:58:14|10.002
19:58:15|10.002
19:58:16|10.002
19:58:16|10.002
19:58:18|10.002
19:58:19|10.002
19:58:20|10.002
19:58:20|10.002
19:58:22|10.002
19:58:23|10.002
19:58:24|10.002
19:58:25|10.002
19:58:26|10.
19:58:27|10.
19:58:28|10.
19:58:29|10.
19:58:30|10.0036
19:58:31|10.0036
19:58:32|10.0036
19:58:33|10.0036
19:58:34|10.0006
19:58:35|10.0006
19:58:36|10.0006
19:58:37|10.0076
19:58:38|10.0076
19:58:39|10.0076
19:58:40|10.0076
19:58:41|10.0076
19:58:42|10.0036
19:58:43|10.0036
19:58:44|10.0076
19:58:45|10.
19:58:46|10.
19:58:47|10.
19:58:48|10.
19:58:49|10.
19:58:50|10.
19:58:51|10.0037
19:58:52|10.0037
19:58:53|10.0037
19:58:54|10.0037
19:58:55|10.0065
19:58:56|10.0065
19:58:57|10.0065
19:58:58|10.0065
19:59:00|10.0065
19:59:00|10.0065
19:59:01|10.0065
19:59:02|10.0065
19:59:03|9.9966
19:59:04|10.0061
19:59:06|10.0061
19:59:07|10.0061
19:59:08|10.0061
19:59:09|10.0061
19:59:10|9.9971
19:59:12|9.9971
19:59:12|9.9971
19:59:13|9.9971
19:59:15|10.0052
19:59:16|10.0052
19:59:17|10.0052
19:59:18|10.0052
19:59:19|10.0052
19:59:20|10.0052
19:59:20|10.0052
19:59:22|10.0012
19:59:22|10.0012
19:59:24|10.0012
19:59:24|10.0012
19:59:25|10.0012
19:59:27|10.0012
19:59:28|10.0072
19:59:29|10.0072
19:59:29|10.0072
19:59:31|10.0054
19:59:32|10.0054
19:59:32|10.0054
19:59:33|10.0054
19:59:34|10.0054
19:59:35|10.0054
19:59:36|10.0054
19:59:37|10.0054
19:59:38|10.0054
19:59:39|10.0054
19:59:40|10.0054
19:59:42|10.0072
19:59:42|10.0076
19:59:43|10.0054
19:59:44|10.0054
19:59:45|10.0012
19:59:47|10.0004
19:59:47|10.0004
19:59:48|10.0004
19:59:50|10.0004
19:59:51|10.0004
19:59:51|9.9988
19:59:52|9.9988
19:59:53|9.9988
19:59:54|10.0032
19:59:55|10.0032
19:59:56|10.0032
19:59:57|10.0032
19:59:58|10.0032
19:59:59|10.0032
20:00:00|10.01
20:00:01|10.0032
20:00:02|10.01
20:00:03|10.01
20:00:04|10.01
20:00:05|10.01
20:00:07|10.01
20:00:08|10.0106
20:00:09|10.0171
20:00:11|10.0171
20:00:11|10.0055
20:00:13|10.0171
20:00:14|10.0171
20:00:14|10.0171
20:00:15|10.0171
20:00:16|10.0171
20:00:18|10.0171
20:00:19|10.0171
20:00:20|10.0174
20:00:21|10.0174
20:00:22|10.0174
20:00:23|10.0174
20:00:24|10.0205
20:00:25|10.0203
20:00:26|10.0171
20:00:27|10.0171
20:00:28|10.0171
20:00:29|10.0123
20:00:30|10.019
20:00:31|10.019
20:00:32|10.019
20:00:33|10.019
20:00:34|10.019
20:00:35|10.0171
20:00:37|10.008
20:00:37|10.008
20:00:38|10.013
20:00:39|10.0123
20:00:40|10.0146
20:00:41|10.0146
20:00:42|10.0051
20:00:43|10.0055
20:00:44|10.0106
20:00:45|10.0098
20:00:47|10.0098
20:00:47|10.0098
20:00:48|10.0098
20:00:49|10.0098
20:00:50|10.0098
20:00:51|10.0043
20:00:52|10.0043
20:00:53|10.0043
20:00:54|10.0092
20:00:55|10.0092
20:00:57|10.0092
20:00:57|10.0085
20:00:58|10.0085
20:00:59|10.0085
20:01:00|10.01
20:01:01|10.0174
20:01:02|10.0174
20:01:03|10.0175
20:01:04|10.0175
20:01:05|10.0175
20:01:06|10.02
20:01:08|10.02
20:01:09|10.02
20:01:11|10.02
20:01:11|10.02
20:01:12|10.02
20:01:14|10.02
20:01:15|10.02
20:01:16|10.025
20:01:17|10.025
20:01:18|10.03
20:01:19|10.03
20:01:20|10.03
20:01:21|10.0348
20:01:22|10.0348
20:01:23|10.0348
20:01:24|10.0348
20:01:25|10.0351
20:01:26|10.0351
20:01:27|10.0355
20:01:28|10.0355
20:01:29|10.0355
20:01:30|10.0353
20:01:31|10.0353
20:01:32|10.0358
20:01:33|10.04
20:01:34|10.04
20:01:35|10.04
20:01:36|10.0414
20:01:37|10.0426
20:01:38|10.043
20:01:39|10.043
20:01:40|10.043
20:01:41|10.045
20:01:42|10.055
20:01:43|10.055
20:01:44|10.0548
20:01:46|10.0549
20:01:46|10.0546
20:01:47|10.0545
20:01:48|10.0545
20:01:49|10.0545
20:01:50|10.0458
20:01:51|10.0536
20:01:52|10.0536
20:01:53|10.0432
20:01:54|10.0369
20:01:55|10.0485
20:01:56|10.0485
20:01:58|10.0485
20:01:59|10.0485
20:01:59|10.0432
20:02:01|10.0432
20:02:01|10.0437
20:02:02|10.0491
20:02:03|10.0491
20:02:04|10.0491
20:02:05|10.0491
20:02:06|10.0491
20:02:07|10.0491
20:02:09|10.0437
20:02:10|10.0437
20:02:11|10.0437
20:02:12|10.0437
20:02:13|10.0489
20:02:14|10.05
20:02:15|10.05
20:02:16|10.0512
20:02:17|10.0512
20:02:18|10.0536
20:02:19|10.0536
20:02:20|10.055
20:02:21|10.055
20:02:23|10.055
20:02:23|10.055
20:02:24|10.0539
20:02:25|10.0524
20:02:26|10.0524
20:02:28|10.0547
20:02:28|10.0547
20:02:29|10.0547
20:02:30|10.0529
20:02:32|10.0524
20:02:32|10.0524
20:02:33|10.0547
20:02:34|10.055
20:02:35|10.055
20:02:37|10.055
20:02:37|10.0536
20:02:38|10.0536
20:02:39|10.0536
20:02:40|10.055
20:02:42|10.0536
20:02:42|10.05
20:02:43|10.05
20:02:44|10.054
20:02:45|10.054
20:02:46|10.0416
20:02:48|10.0494
20:02:48|10.0494
20:02:49|10.0478
20:02:50|10.0546
20:02:51|10.0546
20:02:52|10.0546
20:02:53|10.0546
20:02:54|10.0546
20:02:55|10.0467
20:02:56|10.0467
20:02:58|10.0467
20:02:58|10.0473
20:02:59|10.0492
20:03:00|10.0492
20:03:01|10.0492
20:03:02|10.0492
20:03:03|10.0492
20:03:04|10.0493
20:03:06|10.0539
20:03:07|10.0494
20:03:08|10.0494
20:03:09|10.0494
20:03:10|10.0494
20:03:11|10.0494
20:03:13|10.0494
20:03:14|10.0476
20:03:15|10.0476
20:03:16|10.0496
20:03:17|10.0437
20:03:18|10.0437
20:03:19|10.0437
20:03:20|10.0437
20:03:21|10.0437
20:03:22|10.0473
20:03:24|10.0473
20:03:24|10.
20:03:25|10.0136
20:03:26|10.0136
20:03:27|10.0136
20:03:28|10.0136
20:03:29|10.0031
20:03:31|10.0027
20:03:31|10.0137
20:03:32|10.0146
20:03:34|10.0146
20:03:35|10.0146
20:03:35|10.0174
20:03:36|10.0174
20:03:38|10.0124
20:03:39|10.0141
20:03:40|10.0142
20:03:41|10.0179
20:03:42|10.0186
20:03:42|10.0181
20:03:43|10.0191
20:03:45|10.0048
20:03:46|10.0048
20:03:47|10.0054
20:03:48|10.0054
20:03:49|10.0179
20:03:50|10.0179
20:03:51|10.0244
20:03:52|10.0212
20:03:53|10.0212
20:03:54|10.0495
20:03:55|10.0248
20:03:56|10.0342
20:03:57|10.0416
20:03:58|10.0416
20:03:59|10.0416
20:04:00|10.0416
20:04:01|10.0416
20:04:02|10.0416
20:04:03|10.0416
20:04:04|10.0416
20:04:05|10.037
20:04:06|10.037
20:04:07|10.037
20:04:08|10.0298
20:04:09|10.0298
20:04:10|10.0298
20:04:12|10.0357
20:04:12|10.0357
20:04:13|10.0357
20:04:15|10.0357
20:04:15|10.0357
20:04:16|10.0357
20:04:17|10.0378
20:04:18|10.0378
20:04:20|10.0378
20:04:20|10.0428
20:04:21|10.0454
20:04:22|10.05
20:04:24|10.0476
20:04:25|10.0476
20:04:26|10.0465
20:04:27|10.0404
20:04:28|10.037
20:04:29|10.036
20:04:30|10.0357
20:04:31|10.0402
20:04:32|10.0402
20:04:33|10.0402
20:04:34|10.0407
20:04:35|10.0407
20:04:36|10.0417
20:04:37|10.0417
20:04:38|10.0417
20:04:39|10.0417
20:04:40|10.0455
20:04:41|10.043
20:04:42|10.043
20:04:43|10.0371
20:04:44|10.0357
20:04:45|10.0357
20:04:46|10.0357
20:04:47|10.0357
20:04:48|10.0357
20:04:49|10.0357
20:04:50|10.0357
20:04:51|10.0357
20:04:52|10.0357
20:04:53|10.0357
20:04:54|10.0357
20:04:55|10.0373
20:04:56|10.0373
20:04:57|10.0373
20:04:58|10.0373
20:04:59|10.0373
20:05:00|10.0357
20:05:01|10.0357
20:05:02|10.0357
20:05:03|10.0357
20:05:04|10.0357
20:05:05|10.04
20:05:06|10.04
20:05:07|10.0373
20:05:08|10.0373
20:05:09|10.0373
20:05:10|10.0373
20:05:11|10.0373
20:05:12|10.0373
20:05:14|10.0367
20:05:14|10.0367
20:05:15|10.0367
20:05:16|10.0367
20:05:18|10.044
20:05:19|10.044
20:05:20|10.044
20:05:21|10.0367
20:05:22|10.0367
20:05:23|10.055
20:05:24|10.0528
20:05:25|10.0557
20:05:25|10.0557
20:05:27|10.0577
20:05:28|10.0577
20:05:29|10.0577
20:05:30|10.0577
20:05:31|10.0612
20:05:32|10.0612
20:05:33|10.0612
20:05:34|10.054
20:05:35|10.054
20:05:36|10.0574
20:05:37|10.0568
20:05:38|10.0568
20:05:39|10.0601
20:05:40|10.0606
20:05:41|10.0606
20:05:42|10.0606
20:05:43|10.0633
20:05:44|10.0633
20:05:45|10.0633
20:05:46|10.0638
20:05:47|10.0638
20:05:48|10.064
20:05:49|10.0357
20:05:50|10.0606
20:05:51|10.0591
20:05:52|10.0591
20:05:53|10.0577
20:05:54|10.0534
20:05:55|10.0534
20:05:56|10.0583
20:05:57|10.0583
20:05:58|10.0583
20:05:59|10.0611
20:06:00|10.0611
20:06:01|10.0547
20:06:02|10.0611
20:06:03|10.0611
20:06:04|10.0611
20:06:05|10.064
20:06:06|10.064
20:06:07|10.0741
20:06:08|10.0738
20:06:09|10.0738
20:06:10|10.086
20:06:11|10.0747
20:06:12|10.0803
20:06:14|10.0897
20:06:14|10.0897
20:06:15|10.0837
20:06:17|10.0897
20:06:18|10.094
20:06:19|10.098
20:06:20|10.094
20:06:21|10.0869
20:06:22|10.0986
20:06:23|10.0993
20:06:24|10.0993
20:06:25|10.0993
20:06:26|10.1006
20:06:27|10.1006
20:06:28|10.104
20:06:29|10.1045
20:06:30|10.1047
20:06:31|10.1047
20:06:32|10.1064
20:06:34|10.1064
20:06:34|10.1064
20:06:35|10.1097
20:06:36|10.1097
20:06:37|10.1089
20:06:38|10.109
20:06:39|10.1097
20:06:40|10.1097
20:06:41|10.104
20:06:42|10.1006
20:06:43|10.1006
20:06:44|10.1097
20:06:45|10.1006
20:06:46|10.1097
20:06:47|10.08
20:06:48|10.1038
20:06:49|10.103
20:06:50|10.103
20:06:51|10.096
20:06:53|10.1096
20:06:54|10.1096
20:06:55|10.1063
20:06:55|10.103
20:06:57|10.1081
20:06:57|10.1064
20:06:58|10.0953
20:06:59|10.0953
20:07:00|10.1052
20:07:02|10.104
20:07:02|10.104
20:07:03|10.104
20:07:05|10.0954
20:07:06|10.09
20:07:06|10.09
20:07:07|10.0847
20:07:08|10.0963
20:07:10|10.0963
20:07:11|10.109
20:07:11|10.107
20:07:12|10.107
20:07:14|10.107
20:07:15|10.107
20:07:17|10.0963
20:07:18|10.1
20:07:18|10.1
20:07:20|10.1
20:07:21|10.1
20:07:22|10.0886
20:07:23|10.0886
20:07:23|10.0982
20:07:25|10.0981
20:07:25|10.0981
20:07:26|10.0963
20:07:28|10.0963
20:07:29|10.0963
20:07:30|10.109
20:07:31|10.109
20:07:32|10.109
20:07:33|10.0996
20:07:34|10.0996
20:07:35|10.1059
20:07:36|10.1043
20:07:36|10.0556
20:07:38|10.0556
20:07:39|10.063
20:07:40|10.0648
20:07:41|10.0681
20:07:42|10.0757
20:07:43|10.0597
20:07:44|10.0924
20:07:45|10.0924
20:07:46|10.0744
20:07:47|10.0784
20:07:48|10.0784
20:07:49|10.0565
20:07:50|10.0565
20:07:51|10.0422
20:07:52|10.068
20:07:53|10.068
20:07:54|10.068
20:07:55|10.0655
20:07:56|10.0747
20:07:57|10.0747
20:07:58|10.0747
20:07:59|10.0642
20:08:00|10.0645
20:08:01|10.0645
20:08:02|10.0645
20:08:03|10.0661
20:08:04|10.0721
20:08:05|10.0729
20:08:06|10.0649
20:08:07|10.0854
20:08:08|10.0854
20:08:09|10.0729
20:08:10|10.0796
20:08:11|10.081
20:08:12|10.0797
20:08:13|10.069
20:08:14|10.069
20:08:16|10.0765
20:08:17|10.0686
20:08:18|10.0694
20:08:19|10.0685
20:08:20|10.0685
20:08:21|10.069
20:08:22|10.069
20:08:23|10.069
20:08:24|10.069
20:08:25|10.0714
20:08:27|10.0714
20:08:27|10.0725
20:08:28|10.09
20:08:29|10.0719
20:08:30|10.0719
20:08:31|10.07
20:08:32|10.07
20:08:33|10.07
20:08:34|10.07
20:08:35|10.07
20:08:36|10.07
20:08:37|10.0685
20:08:38|10.07
20:08:39|10.07
20:08:40|10.0688
20:08:41|10.0688
20:08:42|10.0703
20:08:43|10.0703
20:08:44|10.0703
20:08:45|10.0688
20:08:46|10.07
20:08:47|10.07
20:08:48|10.07
20:08:49|10.07
20:08:50|10.07
20:08:51|10.07
20:08:52|10.07
20:08:53|10.0693
20:08:54|10.07
20:08:55|10.07
20:08:56|10.0685
20:08:57|10.0685
20:08:58|10.0685
20:08:59|10.0685
20:09:00|10.0685
20:09:02|10.0685
20:09:02|10.07
20:09:03|10.07
20:09:04|10.07
20:09:06|10.07
20:09:06|10.07
20:09:07|10.07
20:09:09|10.07
20:09:09|10.0686
20:09:10|10.07
20:09:11|10.07
20:09:13|10.07
20:09:13|10.07
20:09:14|10.07
20:09:16|10.07
20:09:17|10.0723
20:09:18|10.0736
20:09:19|10.068
20:09:20|10.07
20:09:22|10.07
20:09:22|10.068
20:09:24|10.068
20:09:25|10.067
20:09:26|10.0596
20:09:26|10.0581
20:09:28|10.0581
20:09:29|10.0564
20:09:30|10.0564
20:09:31|10.0564
20:09:32|10.0563
20:09:32|10.0563
20:09:33|10.0563
20:09:35|10.0563
20:09:35|10.0563
20:09:36|10.05
20:09:38|10.05
20:09:39|10.0456
20:09:40|10.0444
20:09:40|10.05
20:09:41|10.0454
20:09:43|10.0456
20:09:43|10.0418
20:09:45|10.0418
20:09:46|10.0418
20:09:46|10.0435
20:09:48|10.0416
20:09:48|10.0416
20:09:50|10.0416
20:09:51|10.0416
20:09:52|10.0416
20:09:53|10.0416
20:09:54|10.0416
20:09:55|10.0416
20:09:56|10.0392
20:09:57|10.0392
20:09:57|10.0392
20:09:59|10.0392
20:10:00|10.0392
20:10:01|10.0392
20:10:02|10.0387
20:10:03|10.0332
20:10:04|10.0332
20:10:05|10.0332
20:10:06|10.0332
20:10:07|10.0332
20:10:08|10.0332
20:10:09|10.0332
20:10:10|10.0029
20:10:11|10.0205
20:10:12|10.0205
20:10:13|10.0205
20:10:14|10.0205
20:10:15|10.004
20:10:16|10.004
20:10:18|10.0124
20:10:19|10.0124
20:10:20|10.004
20:10:21|10.0163
20:10:22|10.0135
20:10:23|10.0207
20:10:23|10.0316
20:10:25|10.0316
20:10:26|10.024
20:10:26|10.024
20:10:28|10.0209
20:10:29|10.0313
20:10:30|10.02
20:10:31|10.0181
20:10:32|10.0181
20:10:33|10.0138
20:10:34|10.0148
20:10:34|10.0148
20:10:36|10.0286
20:10:37|10.0286
20:10:38|10.0243
20:10:39|10.0231
20:10:40|10.0231
20:10:41|10.0205
20:10:42|10.0203
20:10:43|10.0221
20:10:44|10.0221
20:10:45|10.0239
20:10:46|10.0193
20:10:47|10.0193
20:10:48|10.0193
20:10:49|10.0193
20:10:50|10.0193
20:10:51|10.0205
20:10:52|10.0212
20:10:53|10.0179
20:10:54|10.0179
20:10:55|10.0267
20:10:56|10.0267
20:10:57|10.0208
20:10:58|10.0275
20:10:59|10.0225
20:11:00|10.0332
20:11:01|10.029
20:11:02|10.0275
20:11:03|10.0275
20:11:04|10.0275
20:11:05|10.0275
20:11:06|10.0275
20:11:07|10.0275
20:11:08|10.0265
20:11:09|10.0265
20:11:10|10.0265
20:11:11|10.0265
20:11:12|10.026
20:11:13|10.0125
20:11:14|10.018
20:11:15|10.018
20:11:16|10.018
20:11:18|10.0258
20:11:18|10.0258
20:11:20|10.0136
20:11:20|10.0136
20:11:22|10.0136
20:11:22|10.011
20:11:24|10.0136
20:11:25|10.0095
20:11:26|10.0135
20:11:27|10.0135
20:11:28|10.0135
20:11:29|10.0061
20:11:31|10.0061
20:11:31|10.0124
20:11:33|10.0125
20:11:34|10.0121
20:11:35|10.0121
20:11:36|10.0121
20:11:37|10.0121
20:11:38|10.0121
20:11:39|10.0144
20:11:40|10.0147
20:11:41|10.0147
20:11:42|10.0258
20:11:43|10.0144
20:11:44|10.0189
20:11:45|10.0189
20:11:46|10.0189
20:11:46|10.0189
20:11:48|10.0189
20:11:49|10.0163
20:11:50|10.0163
20:11:51|10.0177
20:11:52|10.0177
20:11:53|10.0177
20:11:53|10.015
20:11:54|10.015
20:11:56|10.0164
20:11:57|10.0222
20:11:58|10.015
20:11:59|10.015
20:11:59|10.0156
20:12:01|10.0156
20:12:02|10.02
20:12:03|10.02
20:12:04|10.02
20:12:04|10.0259
20:12:06|10.0259
20:12:07|10.0241
20:12:08|10.0205
20:12:09|10.0205
20:12:10|10.0241
20:12:11|10.0241
20:12:12|10.0241
20:12:13|10.0241
20:12:14|10.0241
20:12:15|10.0241
20:12:16|10.02
20:12:17|10.024
20:12:18|10.024
20:12:20|10.0152
20:12:21|10.0156
20:12:22|10.0152
20:12:24|10.0152
20:12:25|10.0151
20:12:25|10.0151
20:12:26|10.0151
20:12:27|10.0151
20:12:29|10.0152
20:12:30|10.0151
20:12:31|10.0151
20:12:31|10.0151
20:12:33|10.0151
20:12:34|10.0151
20:12:34|10.0151
20:12:36|10.0155
20:12:36|10.0155
20:12:37|10.0155
20:12:39|10.0196
20:12:40|10.0201
20:12:41|10.0201
20:12:42|10.0164
20:12:43|10.0192
20:12:44|10.0192
20:12:45|10.0194
20:12:46|10.0194
20:12:47|10.0194
20:12:48|10.0194
20:12:49|10.0194
20:12:50|10.0194
20:12:51|10.018
20:12:52|10.018
20:12:53|10.0173
20:12:54|10.0173
20:12:55|10.0173
20:12:56|10.0173
20:12:57|10.0167
20:12:58|10.0181
20:12:59|10.0181
20:13:00|10.0181
20:13:01|10.0167
20:13:02|10.0167
20:13:03|10.0181
20:13:04|10.0194
20:13:04|10.01
20:13:06|10.01
20:13:07|10.01
20:13:08|10.01
20:13:09|10.0153
20:13:09|10.0153
20:13:11|10.0153
20:13:12|10.0153
20:13:13|10.0153
20:13:14|10.01
20:13:15|10.0153
20:13:16|10.0177
20:13:17|10.016
20:13:18|10.0153
20:13:19|10.0153
20:13:20|10.0156
20:13:22|10.0153
20:13:23|10.0177
20:13:23|10.0177
20:13:25|10.0177
20:13:26|10.0179
20:13:27|10.0179
20:13:28|10.0156
20:13:29|10.0153
20:13:30|10.0153
20:13:31|10.0105
20:13:32|10.0105
20:13:33|10.0155
20:13:34|10.0155
20:13:35|10.0155
20:13:36|10.0146
20:13:37|10.0146
20:13:39|10.0113
20:13:39|10.0113
20:13:40|10.0113
20:13:41|10.0113
20:13:42|10.0103
20:13:43|10.0103
20:13:45|10.0103
20:13:45|10.0103
20:13:46|10.0103
20:13:48|10.0103
20:13:49|10.0103
20:13:49|10.0103
20:13:51|10.0103
20:13:52|10.0247
20:13:53|10.0275
20:13:54|10.0223
20:13:55|10.0205
20:13:56|10.0159
20:13:57|10.0127
20:13:58|10.0127
20:13:59|10.0127
20:14:00|10.0179
20:14:01|10.0179
20:14:02|10.0275
20:14:03|10.0275
20:14:04|10.0275
20:14:05|10.0275
20:14:06|10.0275
20:14:07|10.0275
20:14:08|10.0275
20:14:09|10.0222
20:14:10|10.0274
20:14:11|10.0274
20:14:12|10.0274
20:14:13|10.0274
20:14:14|10.0274
20:14:15|10.0274
20:14:16|10.0274
20:14:17|10.0193
20:14:18|10.0191
20:14:19|10.0191
20:14:20|10.0191
20:14:22|10.0201
20:14:23|10.0201
20:14:24|10.0272
20:14:25|10.0272
20:14:26|10.0272
20:14:27|10.02
20:14:28|10.02
20:14:30|10.019
20:14:30|10.0211
20:14:31|10.0211
20:14:32|10.0211
20:14:33|10.019
20:14:34|10.019
20:14:35|10.019
20:14:36|10.019
20:14:37|10.019
20:14:38|10.019
20:14:39|10.0157
20:14:40|10.005
20:14:41|10.0179
20:14:42|10.0179
20:14:43|10.0072
20:14:44|10.0027
20:14:45|10.0027
20:14:46|10.0007
20:14:47|10.005
20:14:48|10.0241
20:14:49|10.0241
20:14:50|10.0241
20:14:51|10.0125
20:14:52|10.0125
20:14:53|10.0125
20:14:54|9.9813
20:14:56|9.974
20:14:56|9.9856
20:14:57|9.9989
20:14:59|9.9742
20:15:00|9.9742
20:15:01|9.9742
20:15:01|9.9742
20:15:02|9.9681
20:15:03|9.9721
20:15:04|9.9729
20:15:05|9.9729
20:15:07|9.9629
20:15:07|9.9649
20:15:08|9.9649
20:15:09|9.9652
20:15:10|9.9649
20:15:11|9.9814
20:15:12|9.973
20:15:14|9.9771
20:15:14|9.9771
20:15:15|9.965
20:15:17|9.9684
20:15:18|9.9684
20:15:19|9.9807
20:15:20|9.9855
20:15:21|9.9855
20:15:22|10.0128
20:15:23|10.0106
20:15:24|10.0106
20:15:25|10.0106
20:15:26|10.0106
20:15:27|10.0106
20:15:28|10.0106
20:15:29|10.0106
20:15:30|10.0113
20:15:31|10.0113
20:15:32|10.0113
20:15:33|9.9911
20:15:34|9.9911
20:15:35|9.9911
20:15:36|9.976
20:15:37|9.976
20:15:38|9.976
20:15:39|10.0603
20:15:40|10.076
20:15:41|10.0633
20:15:42|10.0559
20:15:43|10.0559
20:15:44|10.058
20:15:45|10.0529
20:15:46|10.0665
20:15:47|10.0665
20:15:48|10.05
20:15:50|10.05
20:15:50|10.0554
20:15:51|10.0554
20:15:52|10.0554
20:15:53|10.0277
20:15:54|10.0277
20:15:55|10.0325
20:15:56|10.042
20:15:57|10.042
20:15:58|10.042
20:15:59|10.0391
20:16:00|10.0391
20:16:01|10.0341
20:16:02|10.0278
20:16:03|10.0278
20:16:04|10.0278
20:16:05|10.0278
20:16:06|10.0278
20:16:07|10.0378
20:16:08|10.0378
20:16:09|10.0378
20:16:10|10.0378
20:16:11|10.0378
20:16:12|10.0378
20:16:13|10.0378
20:16:14|10.0378
20:16:15|10.0378
20:16:16|10.0378
20:16:17|10.0378
20:16:18|10.0302
20:16:19|10.0302
20:16:20|10.0302
20:16:21|10.0302
20:16:23|10.0302
20:16:23|10.0302
20:16:25|10.0275
20:16:26|10.0275
20:16:27|10.0275
20:16:28|10.0274
20:16:29|10.0274
20:16:31|10.0274
20:16:32|10.0274
20:16:33|10.0199
20:16:34|10.0199
20:16:35|10.0199
20:16:36|10.0199
20:16:37|10.0199
20:16:38|10.0199
20:16:39|10.0203
20:16:40|10.0203
20:16:41|10.0203
20:16:42|10.001
20:16:43|10.0059
20:16:44|10.0111
20:16:45|10.0111
20:16:46|10.0111
20:16:47|10.0111
20:16:48|10.0022
20:16:48|10.0022
20:16:50|10.0022
20:16:51|10.0022
20:16:52|10.0152
20:16:53|10.016
20:16:54|10.016
20:16:55|10.016
20:16:56|10.0228
20:16:57|10.0228
20:16:58|10.0228
20:16:59|10.0228
20:17:00|10.0228
20:17:01|10.0228
20:17:02|10.0228
20:17:03|10.0228
20:17:04|10.0237
20:17:05|10.0237
20:17:06|10.0237
20:17:07|10.0241
20:17:08|10.0241
20:17:09|10.025
20:17:10|10.025
20:17:11|10.025
20:17:12|10.0153
20:17:13|10.0153
20:17:15|10.0121
20:17:15|10.01
20:17:16|10.01
20:17:17|10.01
20:17:18|10.01
20:17:19|10.01
20:17:20|10.01
20:17:21|10.01
20:17:22|10.01
20:17:24|10.01
20:17:25|10.0227
20:17:26|10.0227
20:17:27|10.0227
20:17:28|10.02
20:17:29|10.02
20:17:30|10.0241
20:17:31|10.0241
20:17:32|10.0311
20:17:33|10.0315
20:17:34|10.0315
20:17:35|10.0315
20:17:36|10.0391
20:17:37|10.0391
20:17:38|10.0391
20:17:39|10.0391
20:17:40|10.0391
20:17:41|10.0378
20:17:42|10.0378
20:17:43|10.0317
20:17:44|10.0317
20:17:46|10.0317
20:17:46|10.0317
20:17:48|10.05
20:17:48|10.05
20:17:49|10.05
20:17:50|10.05
20:17:51|10.05
20:17:53|10.05
20:17:53|10.045
20:17:54|10.0443
20:17:55|10.05
20:17:56|10.05
20:17:57|10.04
20:17:58|10.0267
20:17:59|10.0267
20:18:00|10.0375
20:18:01|10.0375
20:18:02|10.0375
20:18:03|10.0241
20:18:04|10.0241
20:18:05|10.0348
20:18:06|10.0348
20:18:07|10.0348
20:18:08|10.0348
20:18:09|10.0348
20:18:10|10.034
20:18:11|10.026
20:18:12|10.026
20:18:13|10.026
20:18:14|10.0267
20:18:15|10.0267
20:18:16|10.0261
20:18:17|10.0261
20:18:18|10.0261
20:18:19|10.034
20:18:20|10.0261
20:18:21|10.0261
20:18:22|10.0261
20:18:23|10.0261
20:18:25|10.0301
20:18:26|10.0272
20:18:27|10.0272
20:18:28|10.0272
20:18:29|10.034
20:18:29|10.034
20:18:31|10.034
20:18:32|10.034
20:18:33|10.034
20:18:34|10.034
20:18:35|10.034
20:18:36|10.034
20:18:37|10.0338
20:18:38|10.0338
20:18:39|10.0328
20:18:40|10.0328
20:18:41|10.0328
20:18:42|10.0328
20:18:43|10.0306
20:18:44|10.0306
20:18:45|10.0306
20:18:46|10.0306
20:18:47|10.026
20:18:48|10.026
20:18:49|10.0258
20:18:50|10.0258
20:18:51|10.0258
20:18:52|10.0243
20:18:53|10.0261
20:18:54|10.0261
20:18:55|10.0261
20:18:56|10.0261
20:18:57|10.0261
20:18:58|10.0287
20:18:59|10.0232
20:19:00|10.0232
20:19:01|10.0232
20:19:02|10.0232
20:19:03|10.0227
20:19:04|10.0227
20:19:05|10.0227
20:19:06|10.0165
20:19:07|10.0165
20:19:08|10.0165
20:19:09|10.0165
20:19:10|10.0165
20:19:11|10.0165
20:19:12|10.0165
20:19:13|10.0164
20:19:14|10.0165
20:19:15|10.0165
20:19:16|10.0205
20:19:17|10.0205
20:19:18|10.0205
20:19:19|10.0133
20:19:20|10.0133
20:19:22|10.0117
20:19:22|10.0117
20:19:23|10.0117
20:19:24|10.0117
20:19:25|10.0117
20:19:26|10.0123
20:19:27|10.0123
20:19:29|10.0119
20:19:30|10.0115
20:19:31|10.0115
20:19:31|10.0208
20:19:33|10.0208
20:19:34|10.0208
20:19:35|10.0208
20:19:36|10.0208
20:19:37|10.0105
20:19:38|10.0105
20:19:38|10.0105
20:19:40|10.0105
20:19:41|10.0097
20:19:42|10.0097
20:19:43|10.0097
20:19:44|10.0084
20:19:45|10.0084
20:19:46|10.0084
20:19:47|10.01
20:19:48|10.01
20:19:49|10.01
20:19:50|10.01
20:19:51|10.01
20:19:52|10.01
20:19:53|10.01
20:19:54|10.01
20:19:55|10.01
20:19:56|10.01
20:19:57|10.01
20:19:58|10.0093
20:19:59|10.0093
20:20:00|10.0093
20:20:01|10.0093
20:20:02|10.0093
20:20:03|10.0093
20:20:04|10.0093
20:20:05|10.01
20:20:06|10.01
20:20:07|10.0094
20:20:08|10.0123
20:20:09|10.0204
20:20:10|10.0102
20:20:11|10.0102
20:20:12|10.0102
20:20:13|10.0102
20:20:14|10.0102
20:20:15|10.0102
20:20:16|10.0102
20:20:17|10.0102
20:20:18|10.0102
20:20:19|10.0102
20:20:20|10.0102
20:20:21|10.0102
20:20:22|10.0102
20:20:23|10.0102
20:20:24|10.0102
20:20:25|10.0188
20:20:26|10.0188
20:20:27|10.0188
20:20:29|10.0188
20:20:30|10.0188
20:20:31|10.0188
20:20:32|10.0188
20:20:33|10.0188
20:20:34|10.0164
20:20:35|10.0164
20:20:36|10.0164
20:20:37|10.0164
20:20:38|10.0164
20:20:39|10.0164
20:20:40|10.0164
20:20:41|10.0164
20:20:42|10.0164
20:20:43|10.0164
20:20:44|10.0199
20:20:45|10.0199
20:20:46|10.0199
20:20:47|10.0128
20:20:48|10.0128
20:20:49|10.0199
20:20:50|10.0199
20:20:51|10.0199
20:20:52|10.0127
20:20:53|10.0127
20:20:54|10.0094
20:20:55|10.0094
20:20:56|10.0094
20:20:57|10.0189
20:20:58|10.0189
20:20:59|10.0189
20:21:00|10.0187
20:21:01|10.0187
20:21:02|10.0124
20:21:03|10.0124
20:21:04|10.0124
20:21:05|10.0184
20:21:06|10.0184
20:21:07|10.0184
20:21:08|10.0184
20:21:09|10.0184
20:21:11|10.0184
20:21:11|10.0184
20:21:13|10.0184
20:21:14|10.0184
20:21:14|10.0184
20:21:15|10.0184
20:21:16|10.0184
20:21:17|10.0184
20:21:19|10.0141
20:21:19|10.0141
20:21:20|10.0141
20:21:21|10.0141
20:21:22|10.0141
20:21:23|10.0141
20:21:25|10.0141
20:21:25|10.0141
20:21:27|10.0184
20:21:28|10.0184
20:21:30|10.0141
20:21:31|10.0141
20:21:32|10.0141
20:21:33|10.0141
20:21:34|10.0141
20:21:35|10.0141
20:21:36|10.0141
20:21:36|10.0124
20:21:38|10.0124
20:21:39|10.0124
20:21:40|10.0124
20:21:41|10.0124
20:21:42|10.0124
20:21:43|10.0124
20:21:44|10.0124
20:21:45|10.0124
20:21:46|10.0124
20:21:47|10.0124
20:21:48|10.0124
20:21:49|10.0124
20:21:50|10.0124
20:21:51|10.0124
20:21:52|10.0124
20:21:54|10.0124
20:21:55|10.0124
20:21:56|10.0124
20:21:57|10.0124
20:21:57|10.0099
20:21:58|10.0092
20:21:59|10.0092
20:22:01|10.0092
20:22:01|10.0092
20:22:02|10.0092
20:22:03|10.0092
20:22:04|10.0092
20:22:06|10.0052
20:22:06|10.0052
20:22:07|10.0052
20:22:08|10.0052
20:22:10|10.0052
20:22:11|10.0092
20:22:11|10.0092
20:22:12|10.0092
20:22:13|10.0092
20:22:15|10.0092
20:22:15|10.0092
20:22:17|10.0092
20:22:17|10.0092
20:22:18|10.0059
20:22:19|10.0059
20:22:21|10.0052
20:22:21|10.0028
20:22:23|10.0028
20:22:24|10.0059
20:22:25|10.0059
20:22:26|10.0059
20:22:27|10.0027
20:22:27|10.0023
20:22:28|10.0027
20:22:30|10.0058
20:22:31|10.0058
20:22:32|10.0058
20:22:33|10.0058
20:22:34|10.0058
20:22:35|10.0058
20:22:37|10.0058
20:22:37|10.0058
20:22:38|10.
20:22:39|10.0052
20:22:40|10.0052
20:22:41|10.0052
20:22:42|10.0027
20:22:44|10.0027
20:22:45|10.0027
20:22:46|10.0028
20:22:46|10.0028
20:22:48|10.0028
20:22:49|10.0028
20:22:50|10.0028
20:22:51|10.0027
20:22:51|10.0008
20:22:53|10.0008
20:22:54|10.0007
20:22:55|10.0005
20:22:56|10.0039
20:22:57|10.0028
20:22:58|10.0028
20:22:59|10.0028
20:23:00|10.0028
20:23:01|10.0028
20:23:02|10.009
20:23:03|10.009
20:23:04|10.0055
20:23:05|10.0055
20:23:06|10.0055
20:23:07|10.0055
20:23:08|10.0019
20:23:09|10.0019
20:23:10|10.0018
20:23:11|10.0027
20:23:12|10.0027
20:23:13|10.0027
20:23:14|10.0027
20:23:15|10.0027
20:23:16|10.0027
20:23:17|10.0027
20:23:18|10.0027
20:23:19|10.0055
20:23:20|10.0027
20:23:21|10.0027
20:23:22|10.0027
20:23:23|10.0027
20:23:24|10.0059
20:23:25|10.0059
20:23:26|10.0062
20:23:27|10.0058
20:23:28|10.0058
20:23:29|10.0058
20:23:31|10.0058
20:23:32|10.0058
20:23:32|10.0058
20:23:34|10.0058
20:23:35|10.0058
20:23:36|10.0058
20:23:37|10.0058
20:23:38|10.0058
20:23:39|10.0058
20:23:40|10.0058
20:23:41|10.0058
20:23:42|10.0058
20:23:43|10.0058
20:23:44|10.0058
20:23:45|10.0028
20:23:47|10.0028
20:23:48|10.0055
20:23:48|10.0055
20:23:49|10.0073
20:23:51|10.0073
20:23:51|10.0073
20:23:52|10.0073
20:23:53|10.0073
20:23:54|10.0073
20:23:56|10.0073
20:23:56|10.0073
20:23:58|10.0073
20:23:59|10.0027
20:24:00|10.0027
20:24:00|10.0027
20:24:02|10.0027
20:24:03|10.0027
20:24:04|10.0028
20:24:05|10.0088
20:24:06|10.0088
20:24:07|10.0088
20:24:08|10.0088
20:24:08|10.0088
20:24:10|10.0088
20:24:10|10.0032
20:24:11|10.0032
20:24:12|10.0032
20:24:13|10.0032
20:24:14|10.0032
20:24:16|10.0032
20:24:16|10.0032
20:24:18|10.0032
20:24:19|10.0032
20:24:19|10.0032
20:24:21|10.0032
20:24:21|10.0032
20:24:23|10.0032
20:24:23|10.0032
20:24:25|10.0032
20:24:25|10.0037
20:24:27|10.0037
20:24:27|10.0032
20:24:28|10.0032
20:24:29|10.0032
20:24:30|10.0032
20:24:32|10.0031
20:24:34|10.0062
20:24:34|10.0062
20:24:36|10.0062
20:24:36|10.0102
20:24:37|10.0102
20:24:39|10.0124
20:24:40|10.0124
20:24:41|10.0124
20:24:41|10.0124
20:24:43|10.0124
20:24:44|10.0119
20:24:45|10.0119
20:24:46|10.0119
20:24:47|10.0119
20:24:48|10.0119
20:24:49|10.0077
20:24:50|10.0076
20:24:51|10.0076
20:24:52|10.0076
20:24:52|10.0076
20:24:54|10.0076
20:24:55|10.0076
20:24:56|10.0076
20:24:56|10.009
20:24:58|10.0031
20:24:59|10.0031
20:25:00|10.0031
20:25:01|10.0031
20:25:02|10.0031
20:25:03|10.0031
20:25:04|10.0031
20:25:05|10.
20:25:06|10.
20:25:07|10.0031
20:25:07|10.0001
20:25:09|10.0001
20:25:10|10.0001
20:25:11|9.9954
20:25:12|9.9956
20:25:13|9.9956
20:25:14|9.9956
20:25:15|10.
20:25:15|9.9944
20:25:17|9.9956
20:25:18|9.9956
20:25:19|9.9956
20:25:20|9.9956
20:25:21|10.
20:25:22|9.9974
20:25:23|9.9974
20:25:24|9.9974
20:25:25|9.9974
20:25:26|9.9954
20:25:27|9.9954
20:25:28|9.9954
20:25:29|9.9954
20:25:30|9.9954
20:25:31|9.9954
20:25:33|9.9954
20:25:34|9.9954
20:25:35|10.0025
20:25:36|10.0025
20:25:37|10.0025
20:25:38|10.0025
20:25:39|10.0025
20:25:40|10.0025
20:25:41|10.0141
20:25:42|10.0141
20:25:43|10.0031
20:25:44|10.0031
20:25:46|10.0119
20:25:47|10.0119
20:25:48|10.0067
20:25:48|10.0067
20:25:49|10.0067
20:25:51|10.0043
20:25:51|10.0043
20:25:53|10.0112
20:25:53|10.0003
20:25:55|10.0003
20:25:55|10.0003
20:25:57|10.0093
20:25:57|10.
20:25:58|10.
20:26:00|10.
20:26:01|10.
20:26:01|9.9962
20:26:03|9.9962
20:26:04|9.9962
20:26:05|9.9962
20:26:06|9.9962
20:26:07|10.
20:26:08|10.
20:26:09|10.
20:26:10|10.0009
20:26:11|10.0008
20:26:12|10.0009
20:26:13|10.0067
20:26:14|10.0009
20:26:15|10.0122
20:26:16|10.0122
20:26:17|10.0075
20:26:18|10.0001
20:26:19|10.0001
20:26:20|10.0001
20:26:21|10.0001
20:26:22|10.
20:26:23|10.0075
20:26:24|10.0083
20:26:26|10.0009
20:26:27|10.0006
20:26:28|10.
20:26:29|10.
20:26:30|10.0009
20:26:31|10.0009
20:26:32|10.0011
20:26:33|10.0009
20:26:35|10.004
20:26:35|10.004
20:26:36|10.004
20:26:38|10.0021
20:26:39|10.0021
20:26:40|9.9998
20:26:41|9.9998
20:26:42|10.
20:26:43|10.0046
20:26:45|10.0046
20:26:45|10.0046
20:26:46|10.0046
20:26:47|10.0119
20:26:48|10.0061
20:26:49|10.0061
20:26:50|10.0119
20:26:52|10.0119
20:26:53|10.0119
20:26:54|10.0119
20:26:54|10.0119
20:26:56|10.0119
20:26:56|10.0119
20:26:58|10.0119
20:26:59|10.0119
20:27:00|10.0119
20:27:01|10.0119
20:27:01|10.0119
20:27:02|10.0119
20:27:04|10.0119
20:27:05|10.0082
20:27:06|10.0082
20:27:07|10.0082
20:27:08|10.0082
20:27:09|10.0082
20:27:10|10.0082
20:27:11|10.0116
20:27:12|10.0119
20:27:13|10.0119
20:27:14|10.0119
20:27:14|10.0119
20:27:16|10.0119
20:27:17|10.0119
20:27:18|10.0119
20:27:19|10.0119
20:27:20|10.0124
20:27:21|10.0124
20:27:21|10.0124
20:27:22|10.0124
20:27:24|10.0124
20:27:25|10.0124
20:27:26|10.0141
20:27:27|10.0141
20:27:28|10.012
20:27:29|10.0163
20:27:29|10.0163
20:27:31|10.0135
20:27:32|10.0135
20:27:33|10.0135
20:27:34|10.0135
20:27:36|10.0135
20:27:37|10.0135
20:27:38|10.0135
20:27:39|10.0135
20:27:41|10.0135
20:27:41|10.0135
20:27:42|10.0161
20:27:43|10.0135
20:27:45|10.0146
20:27:45|10.0146
20:27:47|10.0146
20:27:48|10.0146
20:27:49|10.0146
20:27:49|10.0146
20:27:51|10.0146
20:27:51|10.0146
20:27:52|10.0146
20:27:54|10.0146
20:27:55|10.0146
20:27:56|10.0146
20:27:56|10.0082
20:27:58|10.0081
20:27:58|10.0081
20:28:00|10.0117
20:28:00|10.0117
20:28:01|10.0071
20:28:03|10.0071
20:28:04|10.0071
20:28:05|10.0071
20:28:05|10.0071
20:28:07|10.0071
20:28:07|10.01
20:28:08|10.01
20:28:10|10.0199
20:28:11|10.02
20:28:12|10.02
20:28:13|10.02
20:28:14|10.0146
20:28:14|10.0146
20:28:15|10.0146
20:28:17|10.0146
20:28:17|10.0146
20:28:19|10.0146
20:28:20|10.0146
20:28:20|10.0146
20:28:22|10.0146
20:28:23|10.0146
20:28:24|10.0128
20:28:25|10.0128
20:28:26|10.0128
20:28:27|10.0094
20:28:27|10.0046
20:28:29|10.0046
20:28:30|10.0047
20:28:31|10.0149
20:28:32|10.0149
20:28:32|10.0149
20:28:33|10.0149
20:28:35|10.0149
20:28:37|10.0094
20:28:38|10.0094
20:28:38|10.0094
20:28:39|10.0094
20:28:41|10.0095
20:28:42|10.0095
20:28:44|10.0128
20:28:44|10.0128
20:28:45|10.0149
20:28:46|10.0149
20:28:47|10.0124
20:28:48|10.0073
20:28:49|10.0073
20:28:50|10.0106
20:28:52|10.0028
20:28:52|10.0028
20:28:54|10.0028
20:28:54|10.0028
20:28:56|10.0028
20:28:57|10.0028
20:28:57|10.0028
20:28:58|10.0028
20:28:59|10.0028
20:29:00|10.0046
20:29:02|10.0026
20:29:03|10.0026
20:29:04|10.0104
20:29:05|10.0104
20:29:05|10.0104
20:29:06|10.0205
20:29:07|10.0205
20:29:09|10.02
20:29:10|10.02
20:29:11|10.0183
20:29:13|10.02
20:29:13|10.02
20:29:15|10.02
20:29:16|10.0099
20:29:17|10.0099
20:29:18|10.0085
20:29:19|10.0085
20:29:20|10.0085
20:29:21|10.0028
20:29:22|10.0199
20:29:22|10.0199
20:29:23|10.0124
20:29:24|10.0124
20:29:26|10.
20:29:27|10.
20:29:28|10.0004
20:29:28|10.0062
20:29:30|10.0036
20:29:31|10.0056
20:29:32|10.0089
20:29:33|10.0038
20:29:34|10.0038
20:29:35|10.0038
20:29:37|10.0038
20:29:37|10.0038
20:29:38|10.0038
20:29:39|10.0039
20:29:40|10.0056
20:29:41|10.0056
20:29:42|10.0056
20:29:43|10.0062
20:29:44|10.0062
20:29:46|10.0048
20:29:47|10.0048
20:29:48|10.0048
20:29:50|10.005
20:29:51|10.005
20:29:51|10.005
20:29:52|10.005
20:29:54|10.005
20:29:55|10.005
20:29:56|10.0113
20:29:57|10.0113
20:29:58|10.0113
20:29:59|9.9996
20:30:01|9.9996
20:30:01|9.9968
20:30:02|9.9968
20:30:03|9.9968
20:30:04|9.9968
20:30:05|9.9968
20:30:07|9.9929
20:30:08|9.9929
20:30:08|9.997
20:30:09|9.997
20:30:10|9.997
20:30:11|9.997
20:30:12|9.997
20:30:14|9.9969
20:30:15|9.9969
20:30:16|9.9969
20:30:16|9.9969
20:30:17|9.99
20:30:18|9.9929
20:30:19|9.9958
20:30:21|9.9958
20:30:21|9.9958
20:30:22|9.9958
20:30:24|9.9958
20:30:25|9.9929
20:30:25|9.9946
20:30:26|9.9946
20:30:28|9.9835
20:30:29|9.994
20:30:30|9.994
20:30:30|9.9829
20:30:31|9.9829
20:30:32|9.9851
20:30:33|9.9851
20:30:35|9.9851
20:30:35|9.9823
20:30:37|9.9865
20:30:38|9.986
20:30:40|9.9861
20:30:41|9.994
20:30:42|9.9935
20:30:43|9.9932
20:30:44|9.9932
20:30:45|9.9916
20:30:46|9.9916
20:30:47|9.9917
20:30:48|9.9917
20:30:49|9.9917
20:30:49|9.9917
20:30:51|9.99
20:30:52|9.99
20:30:53|9.986
20:30:54|9.986
20:30:55|9.9932
20:30:56|9.9932
20:30:57|9.9805
20:30:58|9.9805
20:30:59|9.9805
20:31:00|9.9916
20:31:01|9.9916
20:31:02|9.9805
20:31:03|9.9994
20:31:04|9.9838
20:31:05|9.9838
20:31:06|9.9926
20:31:07|9.9927
20:31:08|9.9927
20:31:09|9.9841
20:31:10|9.9841
20:31:11|9.9841
20:31:12|9.9841
20:31:13|9.9838
20:31:14|9.9818
20:31:15|9.9838
20:31:16|9.9838
20:31:18|9.98
20:31:18|9.98
20:31:19|9.98
20:31:20|9.98
20:31:21|9.98
20:31:22|9.9818
20:31:23|9.9818
20:31:24|9.98
20:31:25|9.98
20:31:26|9.98
20:31:27|9.98
20:31:28|9.97
20:31:29|9.9763
20:31:30|9.9763
20:31:31|9.9772
20:31:32|9.9772
20:31:33|9.9772
20:31:34|9.9772
20:31:35|9.9772
20:31:36|9.9761
20:31:37|9.9763
20:31:39|9.9711
20:31:40|9.9711
20:31:42|9.9762
20:31:42|9.9763
20:31:43|9.9772
20:31:45|9.9772
20:31:46|9.9772
20:31:47|9.9763
20:31:49|9.9717
20:31:50|9.9706
20:31:51|9.9772
20:31:52|9.9772
20:31:53|9.9772
20:31:54|9.9772
20:31:56|9.97
20:31:56|9.97
20:31:57|9.9704
20:31:58|9.9704
20:31:59|9.9704
20:32:00|9.9701
20:32:01|9.9701
20:32:02|9.9642
20:32:03|9.9642
20:32:05|9.9642
20:32:06|9.9642
20:32:06|9.9642
20:32:07|9.9642
20:32:08|9.9706
20:32:10|9.9706
20:32:10|9.9706
20:32:12|9.9605
20:32:12|9.9683
20:32:14|9.9712
20:32:14|9.9712
20:32:16|9.9627
20:32:17|9.9712
20:32:18|9.9712
20:32:19|9.9712
20:32:20|9.9712
20:32:21|9.9712
20:32:22|9.9712
20:32:23|9.9712
20:32:24|9.9712
20:32:25|9.9712
20:32:26|9.9671
20:32:26|9.9712
20:32:28|9.9712
20:32:28|9.9712
20:32:30|9.9712
20:32:31|9.9712
20:32:32|9.9712
20:32:33|9.9712
20:32:34|9.9712
20:32:35|9.9712
20:32:36|9.9712
20:32:37|9.9712
20:32:38|9.9712
20:32:40|9.9684
20:32:40|9.9712
20:32:41|9.9712
20:32:43|9.9687
20:32:44|9.9687
20:32:46|9.9687
20:32:46|9.9687
20:32:47|9.9706
20:32:48|9.9686
20:32:49|9.9687
20:32:50|9.968
20:32:52|9.9642
20:32:52|9.9642
20:32:53|9.9613
20:32:55|9.9613
20:32:56|9.9642
20:32:57|9.9614
20:32:58|9.9613
20:32:59|9.9613
20:33:00|9.9378
20:33:01|9.9399
20:33:02|9.9395
20:33:02|9.9395
20:33:04|9.9395
20:33:05|9.9354
20:33:05|9.9343
20:33:06|9.9343
20:33:07|9.939
20:33:09|9.939
20:33:10|9.9391
20:33:11|9.9391
20:33:12|9.9391
20:33:13|9.9428
20:33:14|9.9414
20:33:15|9.9414
20:33:16|9.9414
20:33:17|9.9414
20:33:18|9.9414
20:33:19|9.9491
20:33:20|9.949
20:33:21|9.9493
20:33:22|9.9493
20:33:22|9.9582
20:33:24|9.9529
20:33:25|9.9529
20:33:26|9.9532
20:33:26|9.9633
20:33:28|9.9623
20:33:29|9.9537
20:33:29|9.9607
20:33:31|9.9607
20:33:31|9.9607
20:33:33|9.9607
20:33:34|9.9593
20:33:35|9.9593
20:33:36|9.9678
20:33:37|9.9678
20:33:38|9.9678
20:33:39|9.9607
20:33:40|9.9607
20:33:42|9.9607
20:33:42|9.9603
20:33:43|9.9603
20:33:45|9.9686
20:33:46|9.9658
20:33:47|9.9658
20:33:49|9.9749
20:33:49|9.96
20:33:51|9.96
20:33:52|9.9693
20:33:52|9.9717
20:33:54|9.9717
20:33:55|9.9717
20:33:55|9.9706
20:33:57|9.9706
20:33:58|9.969
20:33:59|9.9687
20:34:00|9.9687
20:34:01|9.971
20:34:02|9.971
20:34:03|9.971
20:34:04|9.971
20:34:05|9.971
20:34:06|9.971
20:34:07|9.971
20:34:08|9.971
20:34:09|9.971
20:34:10|9.971
20:34:11|9.9632
20:34:12|9.9632
20:34:13|9.9547
20:34:14|9.9547
20:34:15|9.9547
20:34:16|9.9531
20:34:17|9.9531
20:34:18|9.9531
20:34:19|9.9531
20:34:20|9.9531
20:34:21|9.9544
20:34:22|9.9544
20:34:23|9.9544
20:34:24|9.9544
20:34:25|9.9544
20:34:26|9.9544
20:34:27|9.9649
20:34:28|9.9649
20:34:29|9.9704
20:34:30|9.9602
20:34:31|9.9602
20:34:32|9.9602
20:34:33|9.9602
20:34:34|9.9575
20:34:35|9.9575
20:34:36|9.9602
20:34:37|9.9602
20:34:38|9.9602
20:34:39|9.9602
20:34:40|9.9602
20:34:41|9.96
20:34:43|9.96
20:34:43|9.952
20:34:44|9.95
20:34:46|9.9501
20:34:46|9.9501
20:34:48|9.9501
20:34:49|9.96
20:34:50|9.9601
20:34:50|9.9601
20:34:52|9.9601
20:34:53|9.9601
20:34:54|9.9644
20:34:55|9.9644
20:34:56|9.9644
20:34:57|9.9644
20:34:58|9.9644
20:34:59|9.9644
20:35:00|9.9644
20:35:01|9.9644
20:35:02|9.9644
20:35:03|9.9644
20:35:04|9.9644
20:35:05|9.9644
20:35:06|9.9644
20:35:07|9.9644
20:35:08|9.9644
20:35:09|9.9602
20:35:10|9.9603
20:35:11|9.9603
20:35:12|9.9593
20:35:13|9.9593
20:35:14|9.9593
20:35:15|9.9578
20:35:16|9.9578
20:35:17|9.9578
20:35:18|9.9578
20:35:19|9.9522
20:35:20|9.9522
20:35:21|9.9522
20:35:22|9.9522
20:35:23|9.95
20:35:24|9.95
20:35:25|9.95
20:35:26|9.95
20:35:27|9.95
20:35:28|9.95
20:35:29|9.95
20:35:30|9.95
20:35:31|9.95
20:35:32|9.95
20:35:33|9.9499
20:35:34|9.93
20:35:35|9.93
20:35:36|9.93
20:35:37|9.9418
20:35:38|9.9317
20:35:39|9.9317
20:35:40|9.9317
20:35:41|9.9315
20:35:43|9.9315
20:35:44|9.93
20:35:45|9.93
20:35:46|9.93
20:35:47|9.9407
20:35:49|9.9407
20:35:49|9.9402
20:35:50|9.93
20:35:52|9.93
20:35:53|9.93
20:35:54|9.93
20:35:55|9.9404
20:35:56|9.9388
20:35:57|9.9388
20:35:58|9.9347
20:35:59|9.9307
20:36:00|9.9306
20:36:01|9.93
20:36:02|9.93
20:36:03|9.9276
20:36:04|9.9276
20:36:05|9.9276
20:36:06|9.9199
20:36:07|9.9199
20:36:08|9.9168
20:36:09|9.912
20:36:10|9.9168
20:36:11|9.9173
20:36:12|9.9173
20:36:13|9.9173
20:36:14|9.9173
20:36:15|9.9199
20:36:16|9.9135
20:36:17|9.91
20:36:18|9.9166
20:36:19|9.9242
20:36:20|9.9191
20:36:21|9.9199
20:36:22|9.9274
20:36:23|9.9361
20:36:24|9.9274
20:36:25|9.9274
20:36:26|9.9274
20:36:27|9.93
20:36:28|9.93
20:36:29|9.9275
20:36:30|9.9339
20:36:31|9.9339
20:36:32|9.9353
20:36:33|9.9353
20:36:34|9.9282
20:36:35|9.9221
20:36:36|9.9175
20:36:37|9.9175
20:36:39|9.9245
20:36:39|9.9179
20:36:40|9.9245
20:36:41|9.9245
20:36:42|9.9201
20:36:43|9.9201
20:36:45|9.9174
20:36:45|9.9201
20:36:47|9.9221
20:36:48|9.9172
20:36:49|9.9201
20:36:50|9.9327
20:36:51|9.9202
20:36:52|9.91
20:36:53|9.9208
20:36:54|9.9201
20:36:56|9.9201
20:36:56|9.9272
20:36:57|9.9272
20:36:58|9.9254
20:36:59|9.9255
20:37:00|9.9255
20:37:01|9.9255
20:37:02|9.9255
20:37:03|9.9164
20:37:04|9.9164
20:37:05|9.9164
20:37:06|9.9041
20:37:07|9.9041
20:37:08|9.9041
20:37:09|9.9041
20:37:10|9.9041
20:37:11|9.9041
20:37:12|9.9041
20:37:13|9.9041
20:37:14|9.9041
20:37:15|9.9041
20:37:16|9.9041
20:37:17|9.9
20:37:18|9.8801
20:37:19|9.8798
20:37:20|9.8789
20:37:21|9.8786
20:37:22|9.8786
20:37:23|9.8759
20:37:24|9.8786
20:37:25|9.8756
20:37:27|9.8743
20:37:27|9.8739
20:37:29|9.8683
20:37:30|9.8727
20:37:31|9.8727
20:37:32|9.8726
20:37:33|9.868
20:37:34|9.868
20:37:35|9.868
20:37:35|9.8678
20:37:37|9.868
20:37:37|9.868
20:37:39|9.8673
20:37:40|9.8667
20:37:41|9.8667
20:37:42|9.8611
20:37:43|9.8645
20:37:45|9.8611
20:37:45|9.86
20:37:47|9.86
20:37:48|9.86
20:37:49|9.86
20:37:51|9.8605
20:37:52|9.8765
20:37:53|9.8765
20:37:54|9.8765
20:37:55|9.8773
20:37:56|9.8754
20:37:57|9.8739
20:37:58|9.8739
20:37:59|9.8694
20:38:00|9.8722
20:38:01|9.8756
20:38:02|9.8752
20:38:03|9.8752
20:38:04|9.87
20:38:05|9.8735
20:38:06|9.8739
20:38:07|9.8776
20:38:08|9.8776
20:38:09|9.8735
20:38:10|9.8735
20:38:11|9.8735
20:38:12|9.8735
20:38:13|9.8735
20:38:14|9.8767
20:38:15|9.8767
20:38:16|9.8823
20:38:17|9.8811
20:38:18|9.8811
20:38:19|9.8829
20:38:20|9.8829
20:38:21|9.8731
20:38:22|9.8735
20:38:23|9.8735
20:38:24|9.8732
20:38:26|9.87
20:38:26|9.87
20:38:27|9.87
20:38:28|9.8739
20:38:29|9.8739
20:38:30|9.8739
20:38:32|9.8683
20:38:33|9.8686
20:38:33|9.8735
20:38:34|9.8691
20:38:35|9.8796
20:38:36|9.8796
20:38:38|9.8796
20:38:39|9.8683
20:38:40|9.8672
20:38:40|9.8683
20:38:41|9.8715
20:38:42|9.8715
20:38:43|9.8883
20:38:45|9.8902
20:38:46|9.8851
20:38:48|9.8851
20:38:49|9.8853
20:38:50|9.8853
20:38:51|9.8863
20:38:52|9.8863
20:38:53|9.8863
20:38:54|9.8863
20:38:55|9.8863
20:38:56|9.8863
20:38:57|9.8923
20:38:58|9.8923
20:38:59|9.8921
20:39:00|9.895
20:39:01|9.9019
20:39:02|9.9106
20:39:03|9.9106
20:39:04|9.9106
20:39:05|9.9094
20:39:06|9.9094
20:39:07|9.9119
20:39:08|9.9211
20:39:09|9.91
20:39:10|9.91
20:39:11|9.91
20:39:12|9.91
20:39:14|9.9088
20:39:15|9.944
20:39:15|9.9441
20:39:16|9.9306
20:39:17|9.9334
20:39:19|9.9286
20:39:20|9.9335
20:39:20|9.9335
20:39:21|9.9351
20:39:22|9.9326
20:39:24|9.9335
20:39:25|9.9141
20:39:26|9.9186
20:39:26|9.9186
20:39:27|9.9186
20:39:29|9.9186
20:39:30|9.9174
20:39:30|9.916
20:39:32|9.908
20:39:33|9.9207
20:39:34|9.9277
20:39:35|9.9277
20:39:35|9.9231
20:39:37|9.9249
20:39:38|9.9325
20:39:39|9.9325
20:39:40|9.9306
20:39:41|9.9306
20:39:42|9.9277
20:39:43|9.9277
20:39:44|9.9232
20:39:45|9.9251
20:39:47|9.9255
20:39:48|9.9255
20:39:49|9.9241
20:39:50|9.9241
20:39:51|9.919
20:39:52|9.9196
20:39:53|9.9194
20:39:54|9.9183
20:39:55|9.9183
20:39:56|9.9145
20:39:57|9.9145
20:39:58|9.9141
20:39:59|9.9141
20:40:00|9.9141
20:40:01|9.9142
20:40:02|9.9142
20:40:04|9.9142
20:40:04|9.9142
20:40:05|9.9142
20:40:06|9.9197
20:40:08|9.9197
20:40:09|9.9197
20:40:10|9.9197
20:40:11|9.9197
20:40:12|9.9197
20:40:13|9.9238
20:40:14|9.93
20:40:15|9.93
20:40:16|9.93
20:40:17|9.926
20:40:18|9.93
20:40:19|9.93
20:40:20|9.93
20:40:21|9.93
20:40:22|9.93
20:40:23|9.9282
20:40:24|9.9282
20:40:25|9.9282
20:40:26|9.933
20:40:27|9.933
20:40:28|9.9351
20:40:29|9.9274
20:40:30|9.9274
20:40:31|9.9274
20:40:32|9.9203
20:40:33|9.9203
20:40:34|9.9284
20:40:35|9.9308
20:40:36|9.9308
20:40:37|9.9308
20:40:38|9.93
20:40:39|9.93
20:40:40|9.93
20:40:41|9.93
20:40:42|9.9351
20:40:43|9.9351
20:40:44|9.9351
20:40:45|9.9309
20:40:46|9.9309
20:40:48|9.9309
20:40:49|9.9309
20:40:50|9.9309
20:40:51|9.9309
20:40:52|9.931
20:40:53|9.931
20:40:54|9.9282
20:40:55|9.9302
20:40:56|9.9217
20:40:58|9.9213
20:40:59|9.9213
20:41:00|9.9218
20:41:00|9.9218
20:41:02|9.9218
20:41:03|9.9218
20:41:04|9.9245
20:41:05|9.9245
20:41:06|9.9245
20:41:07|9.9245
20:41:08|9.9245
20:41:09|9.9245
20:41:10|9.9245
20:41:11|9.9252
20:41:12|9.9252
20:41:13|9.9251
20:41:14|9.9218
20:41:15|9.9218
20:41:16|9.9218
20:41:17|9.9218
20:41:18|9.9218
20:41:19|9.9218
20:41:20|9.9218
20:41:21|9.9218
20:41:22|9.9218
20:41:23|9.9218
20:41:24|9.9218
20:41:25|9.9343
20:41:26|9.9343
20:41:27|9.9265
20:41:28|9.9265
20:41:29|9.9265
20:41:30|9.925
20:41:31|9.925
20:41:32|9.925
20:41:33|9.925
20:41:34|9.925
20:41:36|9.925
20:41:36|9.925
20:41:37|9.925
20:41:38|9.9261
20:41:39|9.934
20:41:40|9.934
20:41:41|9.934
20:41:42|9.9319
20:41:43|9.9319
20:41:44|9.9265
20:41:45|9.9265
20:41:46|9.9265
20:41:47|9.9196
20:41:48|9.925
20:41:49|9.925
20:41:50|9.925
20:41:51|9.925
20:41:53|9.925
20:41:53|9.925
20:41:55|9.9222
20:41:56|9.9222
20:41:57|9.9239
20:41:58|9.9239
20:41:59|9.9234
20:42:00|9.9234
20:42:01|9.9176
20:42:02|9.9176
20:42:03|9.9117
20:42:04|9.9117
20:42:05|9.9117
20:42:07|9.914
20:42:08|9.914
20:42:09|9.9095
20:42:10|9.9117
20:42:11|9.9007
20:42:12|9.9054
20:42:12|9.9007
20:42:13|9.9007
20:42:14|9.9007
20:42:15|9.8992
20:42:16|9.9066
20:42:18|9.9066
20:42:18|9.8994
20:42:20|9.8994
20:42:20|9.8994
20:42:22|9.8994
20:42:22|9.8994
20:42:24|9.8994
20:42:24|9.9019
20:42:26|9.8921
20:42:27|9.892
20:42:27|9.8924
20:42:29|9.8924
20:42:30|9.8924
20:42:30|9.8924
20:42:31|9.8781
20:42:32|9.8781
20:42:34|9.879
20:42:34|9.889
20:42:35|9.8776
20:42:37|9.8965
20:42:37|9.9016
20:42:38|9.9065
20:42:39|9.8955
20:42:40|9.9066
20:42:41|9.8953
20:42:42|9.8952
20:42:43|9.8973
20:42:44|9.8921
20:42:46|9.8921
20:42:46|9.8921
20:42:47|9.8921
20:42:49|9.892
20:42:50|9.8949
20:42:51|9.8949
20:42:52|9.8999
20:42:54|9.8999
20:42:54|9.8984
20:42:55|9.8949
20:42:57|9.8949
20:42:58|9.8955
20:42:58|9.8924
20:42:59|9.8924
20:43:01|9.8923
20:43:01|9.8801
20:43:03|9.8905
20:43:04|9.8905
20:43:05|9.8918
20:43:06|9.8918
20:43:07|9.8918
20:43:08|9.8918
20:43:09|9.8863
20:43:10|9.8918
20:43:11|9.893
20:43:12|9.893
20:43:13|9.9065
20:43:14|9.893
20:43:15|9.893
20:43:16|9.893
20:43:17|9.8984
20:43:18|9.8984
20:43:19|9.8984
20:43:20|9.8984
20:43:21|9.8984
20:43:22|9.8984
20:43:23|9.893
20:43:24|9.893
20:43:25|9.9022
20:43:26|9.895
20:43:27|9.895
20:43:28|9.895
20:43:29|9.895
20:43:30|9.8925
20:43:31|9.8926
20:43:32|9.8917
20:43:33|9.893
20:43:34|9.893
20:43:35|9.893
20:43:36|9.893
20:43:37|9.8924
20:43:38|9.8924
20:43:39|9.8935
20:43:40|9.8949
20:43:41|9.8949
20:43:42|9.8949
20:43:43|9.8949
20:43:44|9.8951
20:43:45|9.8951
20:43:46|9.8951
20:43:47|9.8951
20:43:48|9.8935
20:43:49|9.8935
20:43:50|9.8935
20:43:52|9.8935
20:43:53|9.8935
20:43:54|9.8938
20:43:55|9.8938
20:43:55|9.8938
20:43:57|9.893
20:43:58|9.893
20:43:58|9.8935
20:44:00|9.8935
20:44:01|9.8935
20:44:02|9.8935
20:44:03|9.8935
20:44:04|9.8935
20:44:05|9.8935
20:44:06|9.8935
20:44:07|9.8922
20:44:08|9.8935
20:44:09|9.8984
20:44:10|9.8984
20:44:11|9.8984
20:44:12|9.9
20:44:13|9.9
20:44:14|9.8953
20:44:15|9.8953
20:44:16|9.8933
20:44:17|9.8933
20:44:17|9.8933
20:44:19|9.8933
20:44:20|9.8933
20:44:21|9.8933
20:44:22|9.8933
20:44:23|9.8933
20:44:24|9.8933
20:44:25|9.8933
20:44:25|9.8933
20:44:27|9.8984
20:44:28|9.8984
20:44:29|9.8984
20:44:30|9.8984
20:44:31|9.8984
20:44:32|9.8984
20:44:33|9.9
20:44:34|9.9
20:44:35|9.9
20:44:35|9.9
20:44:37|9.9
20:44:38|9.9
20:44:39|9.9
20:44:40|9.9
20:44:41|9.9
20:44:42|9.9008
20:44:43|9.9008
20:44:44|9.9008
20:44:45|9.9008
20:44:46|9.9008
20:44:47|9.9008
20:44:48|9.9008
20:44:49|9.9008
20:44:50|9.9008
20:44:52|9.9008
20:44:53|9.9008
20:44:54|9.9008
20:44:55|9.9008
20:44:57|9.9008
20:44:57|9.9008
20:44:58|9.9008
20:44:59|9.9008
20:45:00|9.9008
20:45:01|9.9008
20:45:02|9.9008
20:45:03|9.9008
20:45:04|9.9008
20:45:05|9.9034
20:45:06|9.9088
20:45:07|9.9069
20:45:08|9.9069
20:45:09|9.9069
20:45:10|9.9069
20:45:11|9.9069
20:45:12|9.9069
20:45:13|9.9069
20:45:15|9.9069
20:45:15|9.9069
20:45:16|9.9069
20:45:17|9.9069
20:45:18|9.9069
20:45:19|9.9069
20:45:20|9.9069
20:45:21|9.9069
20:45:22|9.9069
20:45:23|9.9069
20:45:24|9.9069
20:45:25|9.9069
20:45:26|9.9069
20:45:27|9.9069
20:45:28|9.9069
20:45:29|9.9384
20:45:30|9.9384
20:45:31|9.9384
20:45:32|9.9384
20:45:33|9.9236
20:45:34|9.9245
20:45:35|9.9245
20:45:36|9.9224
20:45:37|9.9224
20:45:38|9.923
20:45:40|9.923
20:45:40|9.9264
20:45:42|9.9264
20:45:42|9.9264
20:45:43|9.9264
20:45:44|9.9264
20:45:45|9.9261
20:45:47|9.9436
20:45:48|9.9436
20:45:49|9.9327
20:45:49|9.9327
20:45:51|9.9262
20:45:52|9.9207
20:45:53|9.9207
20:45:54|9.9154
20:45:55|9.9153
20:45:57|9.9207
20:45:57|9.9207
20:45:59|9.9207
20:46:00|9.9207
20:46:00|9.9207
20:46:02|9.9248
20:46:03|9.9248
20:46:04|9.9248
20:46:05|9.9248
20:46:06|9.9219
20:46:07|9.9219
20:46:08|9.9305
20:46:10|9.9305
20:46:10|9.9307
20:46:11|9.9307
20:46:12|9.9307
20:46:13|9.9305
20:46:14|9.9305
20:46:15|9.9388
20:46:16|9.9388
20:46:17|9.9342
20:46:18|9.9342
20:46:19|9.9342
20:46:20|9.9342
20:46:21|9.9368
20:46:22|9.9368
20:46:23|9.9368
20:46:24|9.9368
20:46:25|9.9368
20:46:26|9.9368
20:46:27|9.9368
20:46:28|9.9368
20:46:29|9.9368
20:46:30|9.9341
20:46:31|9.93
20:46:32|9.93
20:46:33|9.93
20:46:34|9.93
20:46:35|9.93
20:46:36|9.93
20:46:37|9.93
20:46:38|9.93
20:46:39|9.9346
20:46:40|9.9346
20:46:42|9.9346
20:46:43|9.9339
20:46:43|9.9339
20:46:44|9.9339
20:46:46|9.9339
20:46:46|9.9283
20:46:47|9.933
20:46:48|9.9279
20:46:49|9.9234
20:46:51|9.9312
20:46:52|9.9312
20:46:53|9.9245
20:46:53|9.9245
20:46:56|9.9245
20:46:57|9.9245
20:46:57|9.9245
20:46:58|9.9245
20:47:00|9.923
20:47:01|9.9231
20:47:02|9.9223
20:47:03|9.9223
20:47:04|9.9223
20:47:05|9.9234
20:47:05|9.9234
20:47:07|9.9237
20:47:08|9.9237
20:47:09|9.9237
20:47:10|9.9237
20:47:11|9.9237
20:47:12|9.9237
20:47:13|9.9237
20:47:14|9.9237
20:47:15|9.9237
20:47:16|9.9237
20:47:17|9.9237
20:47:18|9.9237
20:47:19|9.9237
20:47:21|9.9296
20:47:21|9.9296
20:47:22|9.9237
20:47:24|9.9237
20:47:25|9.9237
20:47:25|9.9237
20:47:26|9.9237
20:47:27|9.9237
20:47:29|9.9237
20:47:30|9.9297
20:47:31|9.9237
20:47:31|9.9237
20:47:33|9.9237
20:47:33|9.9223
20:47:35|9.9223
20:47:36|9.9223
20:47:36|9.9223
20:47:37|9.9236
20:47:39|9.929
20:47:40|9.9243
20:47:41|9.9243
20:47:41|9.9243
20:47:43|9.9243
20:47:44|9.9243
20:47:44|9.9243
20:47:45|9.9243
20:47:46|9.9243
20:47:48|9.9243
20:47:49|9.9243
20:47:49|9.9243
20:47:51|9.9243
20:47:52|9.9243
20:47:52|9.9243
20:47:53|9.9243
20:47:55|9.9243
20:47:57|9.9243
20:47:57|9.9243
20:47:59|9.9243
20:48:00|9.9243
20:48:01|9.923
20:48:02|9.9266
20:48:03|9.9266
20:48:04|9.9276
20:48:05|9.9276
20:48:06|9.9276
20:48:07|9.9276
20:48:08|9.9276
20:48:09|9.9243
20:48:10|9.9288
20:48:11|9.9288
20:48:12|9.9288
20:48:13|9.9288
20:48:15|9.93
20:48:15|9.93
20:48:16|9.9358
20:48:17|9.9358
20:48:18|9.9358
20:48:19|9.9255
20:48:20|9.9255
20:48:21|9.9317
20:48:22|9.9317
20:48:23|9.9317
20:48:24|9.9317
20:48:25|9.9317
20:48:26|9.9317
20:48:27|9.9209
20:48:28|9.9209
20:48:29|9.9207
20:48:30|9.9207
20:48:31|9.9207
20:48:32|9.9207
20:48:33|9.9207
20:48:34|9.9207
20:48:35|9.9304
20:48:36|9.9304
20:48:37|9.9304
20:48:38|9.9304
20:48:39|9.9304
20:48:40|9.931
20:48:41|9.931
20:48:42|9.9367
20:48:43|9.9367
20:48:44|9.9367
20:48:45|9.9308
20:48:46|9.9297
20:48:47|9.9297
20:48:48|9.9297
20:48:49|9.9297
20:48:50|9.9297
20:48:51|9.9297
20:48:52|9.9297
20:48:53|9.9297
20:48:55|9.931
20:48:56|9.931
20:48:57|9.931
20:48:58|9.931
20:48:59|9.931
20:49:00|9.9246
20:49:01|9.9246
20:49:03|9.9247
20:49:04|9.9247
20:49:05|9.9214
20:49:05|9.9214
20:49:07|9.9214
20:49:08|9.9208
20:49:08|9.9208
20:49:10|9.9246
20:49:11|9.9194
20:49:12|9.92
20:49:13|9.92
20:49:14|9.9211
20:49:15|9.9211
20:49:16|9.9104
20:49:17|9.9104
20:49:18|9.9104
20:49:19|9.9104
20:49:20|9.9104
20:49:21|9.9104
20:49:22|9.9104
20:49:23|9.9104
20:49:24|9.9104
20:49:25|9.9104
20:49:26|9.9104
20:49:27|9.9131
20:49:28|9.9131
20:49:29|9.9131
20:49:30|9.9131
20:49:31|9.9131
20:49:32|9.9117
20:49:33|9.9131
20:49:34|9.9131
20:49:34|9.9131
20:49:36|9.9131
20:49:36|9.9131
20:49:38|9.9131
20:49:39|9.9131
20:49:39|9.9118
20:49:41|9.9118
20:49:41|9.9118
20:49:42|9.9118
20:49:44|9.9118
20:49:45|9.9118
20:49:46|9.9118
20:49:47|9.9132
20:49:48|9.9132
20:49:49|9.9206
20:49:50|9.9206
20:49:50|9.9206
20:49:52|9.9206
20:49:53|9.9206
20:49:53|9.9206
20:49:55|9.9206
20:49:56|9.9138
20:49:58|9.9138
20:49:59|9.9138
20:49:59|9.9138
20:50:01|9.9119
20:50:02|9.9138
20:50:03|9.9107
20:50:04|9.9119
20:50:05|9.9119
20:50:06|9.9119
20:50:07|9.9138
20:50:09|9.9119
20:50:09|9.9049
20:50:10|9.9134
20:50:11|9.9134
20:50:12|9.9119
20:50:13|9.9119
20:50:14|9.9032
20:50:15|9.9032
20:50:16|9.9032
20:50:17|9.9033
20:50:18|9.9033
20:50:20|9.9034
20:50:20|9.9034
20:50:21|9.9034
20:50:22|9.9034
20:50:23|9.9034
20:50:25|9.9034
20:50:25|9.9034
20:50:26|9.9034
20:50:27|9.9032
20:50:28|9.9032
20:50:29|9.901
20:50:30|9.9008
20:50:31|9.9008
20:50:32|9.901
20:50:33|9.9054
20:50:34|9.9119
20:50:36|9.9038
20:50:36|9.9008
20:50:37|9.9081
20:50:38|9.9081
20:50:39|9.9081
20:50:41|9.9081
20:50:41|9.908
20:50:42|9.908
20:50:43|9.908
20:50:44|9.9049
20:50:45|9.908
20:50:46|9.908
20:50:47|9.9078
20:50:48|9.9078
20:50:49|9.9152
20:50:50|9.9299
20:50:51|9.9299
20:50:52|9.9299
20:50:54|9.9192
20:50:54|9.9192
20:50:56|9.9135
20:50:57|9.9135
20:50:58|9.9135
20:50:59|9.9135
20:51:00|9.9135
20:51:01|9.9135
20:51:02|9.93
20:51:03|9.9395
20:51:04|9.9395
20:51:06|9.9395
20:51:07|9.9394
20:51:07|9.9334
20:51:09|9.9334
20:51:10|9.9334
20:51:11|9.933
20:51:12|9.933
20:51:13|9.933
20:51:14|9.933
20:51:15|9.933
20:51:16|9.9326
20:51:17|9.9326
20:51:18|9.9326
20:51:19|9.9326
20:51:20|9.9326
20:51:21|9.9326
20:51:22|9.9326
20:51:23|9.9326
20:51:24|9.922
20:51:25|9.922
20:51:26|9.9304
20:51:27|9.9304
20:51:28|9.9304
20:51:29|9.9304
20:51:30|9.9304
20:51:31|9.95
20:51:32|9.95
20:51:33|9.95
20:51:34|9.9404
20:51:35|9.9404
20:51:36|9.9404
20:51:37|9.9404
20:51:38|9.9499
20:51:38|9.9499
20:51:39|9.9499
20:51:41|9.9499
20:51:42|9.9499
20:51:42|9.9499
20:51:44|9.95
20:51:45|9.95
20:51:46|9.9509
20:51:48|9.9509
20:51:48|9.9509
20:51:49|9.9509
20:51:50|9.9499
20:51:51|9.9499
20:51:52|9.9376
20:51:53|9.9376
20:51:54|9.9455
20:51:55|9.9455
20:51:56|9.9455
20:51:57|9.9317
20:51:59|9.9317
20:52:00|9.9317
20:52:01|9.9317
20:52:02|9.9317
20:52:04|9.9317
20:52:04|9.9317
20:52:05|9.9399
20:52:06|9.9399
20:52:07|9.9399
20:52:08|9.9421
20:52:09|9.9421
20:52:10|9.9421
20:52:11|9.9421
20:52:12|9.9421
20:52:13|9.9421
20:52:14|9.9421
20:52:15|9.9399
20:52:16|9.9364
20:52:17|9.9364
20:52:18|9.9364
20:52:19|9.9364
20:52:20|9.9364
20:52:21|9.9364
20:52:22|9.9363
20:52:23|9.9363
20:52:24|9.9363
20:52:25|9.941
20:52:26|9.9501
20:52:27|9.9424
20:52:28|9.9424
20:52:29|9.9424
20:52:30|9.9424
20:52:31|9.9424
20:52:32|9.9424
20:52:33|9.9424
20:52:34|9.9424
20:52:35|9.9424
20:52:36|9.9496
20:52:38|9.9446
20:52:38|9.9446
20:52:40|9.9446
20:52:40|9.9446
20:52:42|9.9446
20:52:42|9.95
20:52:43|9.95
20:52:45|9.95
20:52:46|9.95
20:52:47|9.95
20:52:48|9.9445
20:52:49|9.9445
20:52:50|9.9496
20:52:51|9.9496
20:52:52|9.9496
20:52:53|9.9496
20:52:54|9.9496
20:52:55|9.9496
20:52:56|9.9496
20:52:57|9.9496
20:52:58|9.9496
20:53:00|9.9466
20:53:01|9.9363
20:53:02|9.9412
20:53:03|9.9293
20:53:04|9.9293
20:53:05|9.9225
20:53:06|9.9225
20:53:07|9.9369
20:53:08|9.9574
20:53:09|9.9574
20:53:10|9.9574
20:53:11|9.9574
20:53:12|9.9574
20:53:14|9.9492
20:53:14|9.9492
20:53:16|9.9492
20:53:17|9.9572
20:53:18|9.9572
20:53:18|9.9572
20:53:20|9.9572
20:53:20|9.9504
20:53:22|9.9504
20:53:23|9.9504
20:53:24|9.9504
20:53:24|9.9504
20:53:26|9.9568
20:53:27|9.9568
20:53:27|9.9568
20:53:29|9.9568
20:53:30|9.9505
20:53:31|9.9505
20:53:32|9.9505
20:53:32|9.9505
20:53:34|9.9505
20:53:34|9.9505
20:53:35|9.9505
20:53:36|9.9505
20:53:37|9.9505
20:53:39|9.9505
20:53:40|9.9505
20:53:41|9.9505
20:53:41|9.9505
20:53:43|9.9505
20:53:44|9.9505
20:53:45|9.9505
20:53:46|9.9505
20:53:47|9.9505
20:53:47|9.9505
20:53:49|9.9505
20:53:50|9.9509
20:53:51|9.9509
20:53:52|9.9505
20:53:53|9.9566
20:53:54|9.9564
20:53:55|9.9564
20:53:56|9.95
20:53:57|9.95
20:53:57|9.956
20:53:59|9.956
20:54:00|9.956
20:54:02|9.956
20:54:03|9.956
20:54:03|9.956
20:54:05|9.956
20:54:06|9.9558
20:54:07|9.9558
20:54:08|9.9558
20:54:09|9.9558
20:54:10|9.9558
20:54:11|9.9558
20:54:12|9.9558
20:54:13|9.9558
20:54:14|9.9558
20:54:15|9.9558
20:54:16|9.9558
20:54:17|9.9558
20:54:19|9.9558
20:54:19|9.9559
20:54:20|9.95
20:54:21|9.95
20:54:22|9.95
20:54:23|9.95
20:54:24|9.95
20:54:25|9.95
20:54:26|9.95
20:54:27|9.95
20:54:28|9.95
20:54:29|9.9558
20:54:30|9.9558
20:54:31|9.95
20:54:32|9.95
20:54:33|9.95
20:54:34|9.95
20:54:35|9.95
20:54:36|9.95
20:54:37|9.95
20:54:38|9.95
20:54:39|9.95
20:54:40|9.9558
20:54:41|9.95
20:54:42|9.95
20:54:43|9.95
20:54:44|9.943
20:54:45|9.943
20:54:46|9.943
20:54:47|9.943
20:54:48|9.943
20:54:49|9.943
20:54:50|9.9385
20:54:51|9.9385
20:54:53|9.9385
20:54:53|9.9385
20:54:55|9.9385
20:54:56|9.9385
20:54:56|9.9385
20:54:58|9.95
20:54:58|9.9391
20:55:00|9.9389
20:55:01|9.938
20:55:02|9.9302
20:55:04|9.9302
20:55:05|9.935
20:55:06|9.9343
20:55:07|9.9343
20:55:07|9.9343
20:55:09|9.935
20:55:10|9.935
20:55:11|9.935
20:55:12|9.935
20:55:13|9.95
20:55:14|9.95
20:55:16|9.9494
20:55:16|9.9494
20:55:17|9.9494
20:55:18|9.9494
20:55:19|9.9494
20:55:20|9.9493
20:55:21|9.9493
20:55:22|9.9493
20:55:23|9.9493
20:55:24|9.9396
20:55:25|9.9396
20:55:26|9.9487
20:55:27|9.9396
20:55:28|9.9377
20:55:29|9.9377
20:55:30|9.9377
20:55:31|9.9377
20:55:33|9.9308
20:55:33|9.9308
20:55:34|9.9308
20:55:35|9.9308
20:55:37|9.9308
20:55:37|9.9308
20:55:39|9.9308
20:55:40|9.9308
20:55:41|9.9308
20:55:41|9.9308
20:55:42|9.9308
20:55:44|9.9307
20:55:45|9.9307
20:55:46|9.9307
20:55:46|9.9307
20:55:47|9.9206
20:55:48|9.9306
20:55:49|9.9306
20:55:50|9.9298
20:55:52|9.9298
20:55:52|9.9125
20:55:53|9.9244
20:55:54|9.9244
20:55:55|9.9244
20:55:57|9.9244
20:55:57|9.9198
20:55:58|9.9198
20:55:59|9.9198
20:56:01|9.9198
20:56:01|9.9142
20:56:03|9.9138
20:56:04|9.9137
20:56:06|9.9095
20:56:07|9.91
20:56:07|9.91
20:56:09|9.91
20:56:10|9.9071
20:56:11|9.9071
20:56:12|9.9071
20:56:13|9.9071
20:56:14|9.9071
20:56:15|9.9071
20:56:16|9.9071
20:56:17|9.9
20:56:19|9.9
20:56:19|9.9
20:56:20|9.91
20:56:21|9.91
20:56:23|9.9071
20:56:24|9.9071
20:56:24|9.9071
20:56:25|9.9071
20:56:26|9.9036
20:56:27|9.9071
20:56:28|9.9071
20:56:29|9.9071
20:56:30|9.9071
20:56:31|9.9071
20:56:33|9.908
20:56:33|9.9085
20:56:34|9.9075
20:56:36|9.9071
20:56:37|9.9022
20:56:37|9.9071
20:56:39|9.9071
20:56:39|9.9071
20:56:41|9.9036
20:56:42|9.9036
20:56:42|9.9036
20:56:44|9.9036
20:56:44|9.9024
20:56:46|9.9024
20:56:46|9.91
20:56:47|9.9
20:56:49|9.9
20:56:50|9.8917
20:56:50|9.8871
20:56:51|9.8871
20:56:53|9.8871
20:56:54|9.8804
20:56:55|9.8837
20:56:55|9.8846
20:56:56|9.8813
20:56:57|9.8813
20:56:58|9.8718
20:56:59|9.8718
20:57:01|9.8825
20:57:02|9.8825
20:57:03|9.8728
20:57:05|9.8824
20:57:05|9.8824
20:57:07|9.8733
20:57:08|9.8733
20:57:09|9.8733
20:57:10|9.8886
20:57:11|9.8886
20:57:13|9.8886
20:57:13|9.8882
20:57:14|9.8891
20:57:15|9.8891
20:57:16|9.8976
20:57:17|9.8976
20:57:19|9.8976
20:57:19|9.8976
20:57:20|9.8976
20:57:21|9.8898
20:57:23|9.8898
20:57:23|9.8898
20:57:25|9.8898
20:57:26|9.8829
20:57:27|9.8891
20:57:27|9.8795
20:57:29|9.8795
20:57:30|9.8795
20:57:30|9.8795
20:57:32|9.8795
20:57:32|9.8795
20:57:33|9.8795
20:57:35|9.8795
20:57:36|9.8795
20:57:37|9.8795
20:57:37|9.8795
20:57:39|9.87
20:57:39|9.87
20:57:41|9.87
20:57:42|9.87
20:57:43|9.87
20:57:44|9.8824
20:57:45|9.8824
20:57:46|9.8824
20:57:47|9.8799
20:57:47|9.8824
20:57:49|9.8824
20:57:49|9.8824
20:57:51|9.8824
20:57:52|9.8824
20:57:53|9.8904
20:57:54|9.8904
20:57:55|9.8904
20:57:56|9.8904
20:57:56|9.8904
20:57:58|9.8906
20:57:59|9.8906
20:58:00|9.8896
20:58:01|9.89
20:58:02|9.89
20:58:03|9.89
20:58:04|9.89
20:58:05|9.89
20:58:06|9.8939
20:58:07|9.8904
20:58:09|9.8904
20:58:09|9.8899
20:58:11|9.89
20:58:11|9.89
20:58:12|9.8881
20:58:13|9.8881
20:58:14|9.8881
20:58:15|9.885
20:58:17|9.885
20:58:18|9.885
20:58:18|9.885
20:58:20|9.8802
20:58:21|9.8802
20:58:22|9.8802
20:58:23|9.885
20:58:23|9.885
20:58:25|9.8915
20:58:26|9.88
20:58:27|9.88
20:58:28|9.8865
20:58:29|9.8865
20:58:30|9.8865
20:58:31|9.8865
20:58:32|9.8865
20:58:33|9.8865
20:58:33|9.8865
20:58:35|9.8865
20:58:36|9.8879
20:58:37|9.8915
20:58:38|9.8915
20:58:39|9.8915
20:58:39|9.8915
20:58:41|9.8823
20:58:42|9.8823
20:58:43|9.8828
20:58:44|9.8828
20:58:45|9.8828
20:58:46|9.8828
20:58:47|9.8937
20:58:48|9.8943
20:58:49|9.8943
20:58:50|9.895
20:58:51|9.8972
20:58:52|9.8972
20:58:53|9.8972
20:58:54|9.8988
20:58:55|9.8957
20:58:56|9.8988
20:58:57|9.9071
20:58:58|9.9087
20:58:59|9.9088
20:59:00|9.9054
20:59:01|9.9054
20:59:02|9.9054
20:59:03|9.9054
20:59:04|9.9054
20:59:06|9.9055
20:59:06|9.9055
20:59:07|9.9055
20:59:09|9.9057
20:59:09|9.9145
20:59:11|9.9063
20:59:11|9.9055
20:59:13|9.9055
20:59:13|9.8985
20:59:15|9.8999
20:59:16|9.8939
20:59:17|9.8929
20:59:19|9.8929
20:59:19|9.8929
20:59:20|9.8929
20:59:21|9.8929
20:59:22|9.8929
20:59:24|9.8911
20:59:24|9.8929
20:59:26|9.8929
20:59:26|9.8929
20:59:28|9.8833
20:59:29|9.8833
20:59:30|9.8838
20:59:30|9.8838
20:59:31|9.8895
20:59:32|9.8895
20:59:33|9.9059
20:59:35|9.9059
20:59:36|9.8949
20:59:36|9.8977
20:59:37|9.8977
20:59:38|9.8977
20:59:39|9.8977
20:59:40|9.8977
20:59:42|9.8981
20:59:42|9.8981
20:59:43|9.8981
20:59:45|9.8973
20:59:45|9.8895
20:59:47|9.8895
20:59:48|9.8895
20:59:48|9.8895
20:59:49|9.8895
20:59:50|9.8884
20:59:51|9.8884
20:59:52|9.8884
20:59:53|9.8884
20:59:54|9.8777
20:59:55|9.8777
20:59:56|9.8776
20:59:57|9.8776
20:59:58|9.8776
20:59:59|9.8785
21:00:00|9.8783
21:00:02|9.8701
21:00:02|9.8701
21:00:03|9.8701
21:00:04|9.8773
21:00:06|9.8785
21:00:07|9.8785
21:00:08|9.8741
21:00:09|9.8785
21:00:11|9.8795
21:00:12|9.8895
21:00:12|9.8781
21:00:13|9.8781
21:00:15|9.8781
21:00:15|9.8781
21:00:17|9.88
21:00:18|9.8893
21:00:19|9.8888
21:00:20|9.8795
21:00:21|9.8795
21:00:22|9.8795
21:00:23|9.8795
21:00:24|9.8795
21:00:24|9.8795
21:00:26|9.8795
21:00:27|9.8869
21:00:28|9.8873
21:00:29|9.8966
21:00:30|9.8966
21:00:31|9.8878
21:00:32|9.8966
21:00:33|9.8966
21:00:33|9.8966
21:00:35|9.8979
21:00:35|9.8901
21:00:37|9.8901
21:00:38|9.8979
21:00:38|9.8979
21:00:40|9.8979
21:00:41|9.8979
21:00:42|9.8979
21:00:43|9.8979
21:00:44|9.8979
21:00:44|9.8979
21:00:46|9.8979
21:00:47|9.8979
21:00:48|9.9027
21:00:49|9.9027
21:00:50|9.9027
21:00:51|9.9027
21:00:51|9.9027
21:00:52|9.9025
21:00:53|9.9025
21:00:54|9.9025
21:00:56|9.9025
21:00:57|9.9025
21:00:58|9.9025
21:00:58|9.9033
21:00:59|9.9033
21:01:00|9.9033
21:01:01|9.9025
21:01:03|9.9025
21:01:04|9.8981
21:01:05|9.901
21:01:06|9.901
21:01:07|9.8979
21:01:09|9.8908
21:01:10|9.8785
21:01:10|9.8785
21:01:11|9.8785
21:01:13|9.8785
21:01:14|9.8998
21:01:15|9.8998
21:01:16|9.8998
21:01:17|9.8998
21:01:18|9.8998
21:01:19|9.8998
21:01:20|9.8917
21:01:21|9.8917
21:01:22|9.8917
21:01:23|9.8917
21:01:24|9.8917
21:01:25|9.8917
21:01:26|9.8917
21:01:27|9.8918
21:01:28|9.8918
21:01:30|9.8998
21:01:30|9.9033
21:01:31|9.8925
21:01:32|9.8925
21:01:33|9.9029
21:01:34|9.9029
21:01:36|9.9029
21:01:36|9.9029
21:01:38|9.9029
21:01:39|9.9029
21:01:40|9.9029
21:01:41|9.8917
21:01:41|9.8917
21:01:43|9.8917
21:01:44|9.8908
21:01:44|9.8908
21:01:46|9.8908
21:01:46|9.8908
21:01:48|9.8908
21:01:49|9.8908
21:01:50|9.8908
21:01:51|9.8908
21:01:52|9.8814
21:01:53|9.8901
21:01:54|9.8901
21:01:55|9.8901
21:01:56|9.8901
21:01:56|9.8901
21:01:58|9.8915
21:01:59|9.8961
21:02:00|9.8881
21:02:01|9.8881
21:02:02|9.8881
21:02:03|9.8881
21:02:04|9.8886
21:02:05|9.8886
21:02:05|9.8886
21:02:07|9.8886
21:02:08|9.8886
21:02:10|9.8886
21:02:11|9.8886
21:02:12|9.8886
21:02:13|9.9024
21:02:14|9.9024
21:02:15|9.9024
21:02:16|9.8933
21:02:17|9.9013
21:02:18|9.9013
21:02:19|9.9013
21:02:20|9.8932
21:02:21|9.8932
21:02:22|9.8979
21:02:23|9.8979
21:02:24|9.8979
21:02:25|9.8979
21:02:26|9.8979
21:02:27|9.8979
21:02:28|9.8979
21:02:29|9.8979
21:02:30|9.8979
21:02:31|9.8933
21:02:32|9.8933
21:02:33|9.8933
21:02:34|9.8933
21:02:35|9.8933
21:02:36|9.8933
21:02:37|9.8933
21:02:38|9.8933
21:02:39|9.8933
21:02:40|9.8933
21:02:41|9.8933
21:02:42|9.8933
21:02:43|9.8933
21:02:44|9.8933
21:02:45|9.8933
21:02:46|9.8933
21:02:48|9.889
21:02:48|9.889
21:02:49|9.889
21:02:50|9.889
21:02:51|9.8933
21:02:52|9.889
21:02:53|9.889
21:02:54|9.8933
21:02:55|9.8933
21:02:56|9.8888
21:02:57|9.8888
21:02:58|9.8888
21:02:59|9.8897
21:03:00|9.889
21:03:01|9.889
21:03:02|9.889
21:03:03|9.8886
21:03:04|9.8886
21:03:05|9.8886
21:03:06|9.8886
21:03:07|9.8886
21:03:09|9.8886
21:03:09|9.8888
21:03:11|9.8878
21:03:12|9.8878
21:03:13|9.8878
21:03:14|9.884
21:03:15|9.884
21:03:17|9.8843
21:03:17|9.8843
21:03:19|9.8785
21:03:19|9.8785
21:03:20|9.8887
21:03:21|9.8787
21:03:22|9.8785
21:03:23|9.8789
21:03:24|9.8789
21:03:26|9.8789
21:03:27|9.8789
21:03:28|9.8787
21:03:29|9.8787
21:03:30|9.8787
21:03:31|9.8785
21:03:32|9.8785
21:03:33|9.8786
21:03:34|9.8786
21:03:35|9.8786
21:03:36|9.8786
21:03:37|9.8786
21:03:38|9.8787
21:03:39|9.8785
21:03:40|9.8785
21:03:41|9.8785
21:03:42|9.8785
21:03:43|9.8785
21:03:44|9.8776
21:03:45|9.8776
21:03:46|9.8776
21:03:47|9.8785
21:03:48|9.8821
21:03:49|9.8821
21:03:50|9.878
21:03:51|9.8872
21:03:52|9.8786
21:03:53|9.8786
21:03:54|9.8829
21:03:55|9.8829
21:03:56|9.8829
21:03:57|9.8883
21:03:58|9.8883
21:03:59|9.8832
21:04:00|9.8831
21:04:01|9.8831
21:04:02|9.8708
21:04:03|9.8875
21:04:04|9.8875
21:04:05|9.8875
21:04:06|9.8875
21:04:07|9.8875
21:04:08|9.8875
21:04:10|9.8875
21:04:11|9.8875
21:04:11|9.8875
21:04:13|9.8875
21:04:14|9.8875
21:04:15|9.8875
21:04:16|9.8875
21:04:17|9.8875
21:04:18|9.8875
21:04:19|9.8879
21:04:20|9.8879
21:04:21|9.8879
21:04:22|9.8879
21:04:23|9.8879
21:04:24|9.8817
21:04:25|9.8847
21:04:26|9.8847
21:04:27|9.8847
21:04:28|9.8847
21:04:30|9.8847
21:04:31|9.87
21:04:31|9.8704
21:04:32|9.87
21:04:33|9.87
21:04:34|9.87
21:04:36|9.87
21:04:36|9.8817
21:04:38|9.8817
21:04:38|9.8817
21:04:40|9.8817
21:04:40|9.87
21:04:42|9.87
21:04:43|9.87
21:04:43|9.8701
21:04:45|9.8701
21:04:45|9.8817
21:04:47|9.8899
21:04:48|9.8899
21:04:49|9.8899
21:04:49|9.8899
21:04:51|9.8899
21:04:51|9.8899
21:04:52|9.8744
21:04:53|9.8899
21:04:54|9.8899
21:04:55|9.8922
21:04:56|9.8922
21:04:58|9.8448
21:04:58|9.8415
21:04:59|9.8412
21:05:00|9.8312
21:05:01|9.8385
21:05:02|9.83
21:05:03|9.8347
21:05:04|9.8347
21:05:06|9.8347
21:05:06|9.8347
21:05:08|9.833
21:05:09|9.8453
21:05:09|9.83
21:05:11|9.8359
21:05:12|9.8359
21:05:13|9.8301
21:05:15|9.8301
21:05:16|9.8301
21:05:17|9.8301
21:05:18|9.8388
21:05:19|9.8388
21:05:21|9.8336
21:05:21|9.8336
21:05:23|9.8336
21:05:24|9.8336
21:05:25|9.8456
21:05:27|9.8353
21:05:27|9.83
21:05:28|9.83
21:05:29|9.8328
21:05:30|9.8328
21:05:31|9.8328
21:05:32|9.8306
21:05:33|9.8376
21:05:34|9.8376
21:05:35|9.8376
21:05:36|9.8328
21:05:37|9.8328
21:05:38|9.8328
21:05:39|9.83
21:05:40|9.83
21:05:42|9.83
21:05:43|9.83
21:05:44|9.8319
21:05:44|9.8319
21:05:45|9.8319
21:05:46|9.8328
21:05:48|9.8328
21:05:49|9.8328
21:05:49|9.8328
21:05:50|9.8319
21:05:51|9.8314
21:05:52|9.8376
21:05:54|9.8373
21:05:54|9.8406
21:05:55|9.8387
21:05:56|9.8376
21:05:57|9.8373
21:05:58|9.8456
21:06:00|9.846
21:06:00|9.8407
21:06:02|9.8407
21:06:02|9.8461
21:06:03|9.85
21:06:04|9.85
21:06:06|9.8383
21:06:07|9.8383
21:06:07|9.8383
21:06:08|9.8387
21:06:09|9.8387
21:06:10|9.8387
21:06:12|9.8387
21:06:13|9.8387
21:06:14|9.8387
21:06:15|9.8388
21:06:17|9.8388
21:06:18|9.847
21:06:19|9.8452
21:06:20|9.8452
21:06:21|9.8452
21:06:22|9.8452
21:06:23|9.8452
21:06:24|9.8452
21:06:26|9.8376
21:06:26|9.8376
21:06:27|9.8376
21:06:28|9.8376
21:06:29|9.8376
21:06:30|9.8376
21:06:31|9.838
21:06:32|9.838
21:06:33|9.838
21:06:35|9.838
21:06:35|9.847
21:06:36|9.847
21:06:37|9.847
21:06:39|9.847
21:06:40|9.847
21:06:40|9.847
21:06:41|9.8472
21:06:43|9.8472
21:06:44|9.8472
21:06:45|9.8472
21:06:47|9.8472
21:06:47|9.8472
21:06:48|9.8382
21:06:49|9.8376
21:06:50|9.8376
21:06:52|9.8382
21:06:52|9.8379
21:06:53|9.8379
21:06:54|9.8381
21:06:55|9.8381
21:06:56|9.8381
21:06:57|9.8425
21:06:58|9.8425
21:06:59|9.8423
21:07:00|9.8423
21:07:01|9.8423
21:07:02|9.8423
21:07:03|9.8423
21:07:04|9.8423
21:07:06|9.8423
21:07:07|9.8423
21:07:08|9.835
21:07:09|9.8345
21:07:10|9.8345
21:07:10|9.8425
21:07:12|9.8425
21:07:13|9.8425
21:07:15|9.8345
21:07:15|9.8349
21:07:16|9.8328
21:07:18|9.8347
21:07:19|9.83
21:07:20|9.83
21:07:22|9.83
21:07:23|9.8209
21:07:23|9.8209
21:07:25|9.8228
21:07:26|9.8228
21:07:27|9.8228
21:07:28|9.8228
21:07:29|9.8228
21:07:30|9.82
21:07:31|9.82
21:07:32|9.8228
21:07:33|9.8209
21:07:34|9.8237
21:07:35|9.8237
21:07:36|9.82
21:07:37|9.82
21:07:38|9.8233
21:07:39|9.8248
21:07:40|9.8388
21:07:41|9.825
21:07:42|9.825
21:07:43|9.8209
21:07:44|9.823
21:07:45|9.8148
21:07:46|9.8148
21:07:47|9.8148
21:07:48|9.81
21:07:49|9.8103
21:07:50|9.8103
21:07:51|9.8103
21:07:52|9.8122
21:07:53|9.813
21:07:54|9.813
21:07:55|9.813
21:07:56|9.813
21:07:57|9.8146
21:07:58|9.8146
21:07:59|9.8146
21:08:00|9.8146
21:08:01|9.8147
21:08:02|9.8131
21:08:03|9.8131
21:08:04|9.8137
21:08:05|9.813
21:08:06|9.8137
21:08:07|9.8137
21:08:08|9.81
21:08:09|9.81
21:08:10|9.81
21:08:11|9.8025
21:08:12|9.8
21:08:13|9.7956
21:08:15|9.7939
21:08:16|9.7933
21:08:17|9.7934
21:08:18|9.7869
21:08:19|9.7929
21:08:20|9.7868
21:08:21|9.7859
21:08:22|9.7806
21:08:24|9.7806
21:08:24|9.7806
21:08:25|9.782
21:08:27|9.78
21:08:28|9.78
21:08:29|9.7866
21:08:29|9.7866
21:08:30|9.7801
21:08:32|9.7798
21:08:32|9.7753
21:08:34|9.7753
21:08:35|9.7801
21:08:36|9.7801
21:08:37|9.7799
21:08:38|9.7799
21:08:39|9.7799
21:08:40|9.7799
21:08:41|9.7806
21:08:42|9.7753
21:08:43|9.7775
21:08:44|9.7807
21:08:45|9.7807
21:08:46|9.7807
21:08:47|9.7776
21:08:48|9.7807
21:08:49|9.7764
21:08:50|9.7848
21:08:51|9.7822
21:08:52|9.7849
21:08:53|9.7849
21:08:54|9.784
21:08:55|9.784
21:08:56|9.7855
21:08:57|9.7855
21:08:58|9.7901
21:08:59|9.7901
21:09:00|9.7895
21:09:01|9.7895
21:09:02|9.7895
21:09:03|9.7895
21:09:04|9.7822
21:09:05|9.7745
21:09:06|9.7859
21:09:07|9.7698
21:09:08|9.7667
21:09:09|9.7667
21:09:10|9.7932
21:09:11|9.7773
21:09:12|9.7773
21:09:13|9.7862
21:09:14|9.7773
21:09:16|9.7605
21:09:17|9.7661
21:09:18|9.7548
21:09:19|9.76
21:09:21|9.7462
21:09:21|9.7462
21:09:22|9.7471
21:09:23|9.7434
21:09:24|9.7439
21:09:25|9.7439
21:09:27|9.7427
21:09:27|9.7427
21:09:28|9.7426
21:09:29|9.7535
21:09:30|9.755
21:09:31|9.7597
21:09:32|9.7525
21:09:33|9.75
21:09:35|9.7482
21:09:36|9.7411
21:09:37|9.7446
21:09:38|9.741
21:09:39|9.7401
21:09:40|9.741
21:09:41|9.7401
21:09:41|9.7401
21:09:43|9.7369
21:09:43|9.5798
21:09:44|9.5852
21:09:45|9.5814
21:09:47|9.5795
21:09:48|9.5949
21:09:49|9.598
21:09:50|9.5968
21:09:50|9.5954
21:09:51|9.5899
21:09:52|9.5651
21:09:54|9.5791
21:09:55|9.5786
21:09:56|9.576
21:09:56|9.5892
21:09:57|9.5879
21:09:58|9.5913
21:10:00|9.5501
21:10:01|9.5548
21:10:02|9.5664
21:10:02|9.5572
21:10:04|9.5781
21:10:05|9.5806
21:10:06|9.5555
21:10:07|9.5727
21:10:08|9.573
21:10:09|9.5739
21:10:10|9.5737
21:10:11|9.5738
21:10:12|9.5739
21:10:13|9.5756
21:10:13|9.5793
21:10:15|9.574
21:10:16|9.5788
21:10:18|9.5913
21:10:18|9.5908
21:10:20|9.5899
21:10:21|9.594
21:10:22|9.5922
21:10:23|9.5818
21:10:24|9.5996
21:10:25|9.6
21:10:26|9.6083
21:10:27|9.6126
21:10:28|9.6285
21:10:29|9.6372
21:10:30|9.6372
21:10:31|9.6198
21:10:32|9.6229
21:10:33|9.6332
21:10:34|9.6371
21:10:35|9.6262
21:10:37|9.623
21:10:37|9.6274
21:10:38|9.6245
21:10:40|9.6228
21:10:40|9.6209
21:10:42|9.629
21:10:43|9.639
21:10:44|9.6492
21:10:44|9.6343
21:10:45|9.65
21:10:47|9.65
21:10:48|9.6425
21:10:48|9.6447
21:10:50|9.642
21:10:51|9.6419
21:10:51|9.6419
21:10:53|9.6398
21:10:53|9.6335
21:10:54|9.6362
21:10:56|9.6362
21:10:56|9.6278
21:10:58|9.629
21:10:59|9.6291
21:11:00|9.6284
21:11:01|9.6243
21:11:01|9.624
21:11:02|9.624
21:11:04|9.6347
21:11:04|9.6301
21:11:05|9.6301
21:11:06|9.6333
21:11:07|9.6333
21:11:09|9.6325
21:11:10|9.6325
21:11:11|9.6455
21:11:12|9.6333
21:11:12|9.631
21:11:14|9.6325
21:11:15|9.6322
21:11:15|9.6325
21:11:17|9.632
21:11:18|9.6321
21:11:19|9.6325
21:11:20|9.6241
21:11:21|9.6298
21:11:22|9.6299
21:11:23|9.63
21:11:25|9.628
21:11:25|9.6281
21:11:26|9.63
21:11:27|9.63
21:11:28|9.4999
21:11:29|9.4629
21:11:31|9.4641
21:11:32|9.4723
21:11:33|9.4746
21:11:34|9.4501
21:11:35|9.4702
21:11:36|9.4523
21:11:37|9.4589
21:11:38|9.4533
21:11:39|9.454
21:11:40|9.4518
21:11:41|9.4563
21:11:42|9.4448
21:11:43|9.4223
21:11:44|9.4393
21:11:45|9.4142
21:11:46|9.4142
21:11:47|9.4201
21:11:48|9.4143
21:11:49|9.4189
21:11:50|9.4191
21:11:51|9.4143
21:11:52|9.4184
21:11:53|9.4152
21:11:54|9.4189
21:11:55|9.4191
21:11:56|9.4148
21:11:57|9.4316
21:11:58|9.4378
21:12:00|9.4327
21:12:00|9.4327
21:12:01|9.4185
21:12:02|9.426
21:12:03|9.406
21:12:04|9.4219
21:12:05|9.4182
21:12:06|9.4135
21:12:07|9.4221
21:12:08|9.4282
21:12:09|9.4285
21:12:10|9.4283
21:12:11|9.4315
21:12:12|9.4297
21:12:13|9.4282
21:12:14|9.4327
21:12:15|9.43
21:12:16|9.4297
21:12:17|9.4452
21:12:19|9.4455
21:12:20|9.4559
21:12:20|9.4559
21:12:22|9.4507
21:12:23|9.4482
21:12:24|9.4478
21:12:25|9.4478
21:12:26|9.4478
21:12:27|9.4559
21:12:28|9.4604
21:12:29|9.4509
21:12:30|9.4627
21:12:31|9.4577
21:12:32|9.4598
21:12:33|9.4604
21:12:34|9.4668
21:12:35|9.4677
21:12:36|9.4676
21:12:37|9.4693
21:12:38|9.4629
21:12:39|9.4816
21:12:40|9.4753
21:12:41|9.4771
21:12:42|9.477
21:12:43|9.482
21:12:44|9.4869
21:12:45|9.4869
21:12:46|9.4869
21:12:47|9.4906
21:12:48|9.4926
21:12:49|9.5
21:12:50|9.4926
21:12:52|9.4945
21:12:52|9.4936
21:12:53|9.4913
21:12:54|9.4926
21:12:55|9.4926
21:12:56|9.49
21:12:57|9.4926
21:12:58|9.4937
21:13:00|9.4938
21:13:01|9.4938
21:13:01|9.5
21:13:03|9.5153
21:13:03|9.5265
21:13:04|9.5302
21:13:05|9.5314
21:13:07|9.5267
21:13:07|9.5289
21:13:08|9.5369
21:13:09|9.5424
21:13:10|9.5424
21:13:12|9.5477
21:13:12|9.5473
21:13:13|9.5486
21:13:15|9.5563
21:13:15|9.5563
21:13:16|9.5526
21:13:18|9.5563
21:13:19|9.5639
21:13:20|9.5672
21:13:21|9.5669
21:13:22|9.5675
21:13:23|9.5567
21:13:24|9.5759
21:13:25|9.5754
21:13:26|9.5706
21:13:27|9.5855
21:13:28|9.5745
21:13:29|9.5901
21:13:30|9.5658
21:13:31|9.5878
21:13:33|9.5655
21:13:33|9.56
21:13:34|9.5704
21:13:35|9.5773
21:13:36|9.5896
21:13:37|9.5896
21:13:38|9.5763
21:13:40|9.5854
21:13:40|9.5965
21:13:42|9.5965
21:13:43|9.5919
21:13:44|9.5941
21:13:45|9.5941
21:13:46|9.5909
21:13:47|9.59
21:13:48|9.5938
21:13:49|9.5919
21:13:50|9.5919
21:13:51|9.5974
21:13:52|9.5989
21:13:53|9.6172
21:13:54|9.6172
21:13:55|9.59
21:13:56|9.6174
21:13:57|9.6147
21:13:58|9.5964
21:13:59|9.615
21:14:00|9.6165
21:14:01|9.612
21:14:02|9.612
21:14:03|9.6092
21:14:04|9.6176
21:14:05|9.6176
21:14:06|9.59
21:14:07|9.6046
21:14:08|9.6016
21:14:09|9.5936
21:14:10|9.6247
21:14:11|9.6491
21:14:12|9.6465
21:14:13|9.647
21:14:14|9.6409
21:14:15|9.65
21:14:16|9.6492
21:14:17|9.6528
21:14:18|9.6501
21:14:19|9.6526
21:14:21|9.6409
21:14:22|9.6321
21:14:23|9.629
21:14:24|9.6273
21:14:25|9.633
21:14:27|9.6382
21:14:27|9.6382
21:14:29|9.6461
21:14:30|9.6461
21:14:31|9.6409
21:14:32|9.6465
21:14:32|9.6465
21:14:34|9.6461
21:14:35|9.6461
21:14:36|9.6409
21:14:37|9.6399
21:14:38|9.6381
21:14:39|9.647
21:14:40|9.6459
21:14:41|9.6361
21:14:42|9.6373
21:14:43|9.6346
21:14:44|9.638
21:14:45|9.6461
21:14:45|9.6461
21:14:46|9.6461
21:14:48|9.6461
21:14:49|9.6409
21:14:50|9.6409
21:14:51|9.6415
21:14:52|9.6415
21:14:53|9.6396
21:14:54|9.6461
21:14:55|9.6461
21:14:56|9.6461
21:14:57|9.6461
21:14:58|9.6463
21:14:59|9.6463
21:15:00|9.6463
21:15:01|9.6461
21:15:02|9.5951
21:15:03|9.5968
21:15:04|9.59
21:15:04|9.5942
21:15:06|9.5754
21:15:07|9.5764
21:15:07|9.5764
21:15:08|9.5728
21:15:10|9.5729
21:15:11|9.5729
21:15:12|9.5679
21:15:13|9.5673
21:15:13|9.5673
21:15:15|9.5673
21:15:16|9.5673
21:15:17|9.5776
21:15:17|9.5776
21:15:19|9.5781
21:15:20|9.579
21:15:21|9.579
21:15:22|9.5801
21:15:24|9.6002
21:15:25|9.6375
21:15:25|9.6267
21:15:27|9.6166
21:15:28|9.6166
21:15:29|9.58
21:15:30|9.5903
21:15:31|9.5903
21:15:33|9.5767
21:15:34|9.5892
21:15:35|9.5959
21:15:36|9.5959
21:15:37|9.5964
21:15:37|9.5944
21:15:39|9.5944
21:15:40|9.5944
21:15:41|9.6016
21:15:42|9.6013
21:15:43|9.6013
21:15:44|9.597
21:15:45|9.5894
21:15:46|9.5894
21:15:47|9.6016
21:15:48|9.6016
21:15:49|9.6064
21:15:50|9.6016
21:15:51|9.6016
21:15:52|9.6001
21:15:53|9.6001
21:15:54|9.6001
21:15:55|9.5972
21:15:56|9.5972
21:15:57|9.6011
21:15:58|9.6011
21:15:59|9.5879
21:16:00|9.5992
21:16:01|9.6007
21:16:02|9.5878
21:16:03|9.5878
21:16:04|9.5878
21:16:05|9.5876
21:16:06|9.5876
21:16:07|9.5865
21:16:08|9.5999
21:16:09|9.5999
21:16:10|9.5999
21:16:12|9.5999
21:16:12|9.5999
21:16:13|9.5999
21:16:14|9.5999
21:16:15|9.5999
21:16:16|9.5999
21:16:17|9.5999
21:16:18|9.5934
21:16:19|9.5934
21:16:21|9.5934
21:16:21|9.5989
21:16:23|9.5931
21:16:24|9.5927
21:16:25|9.5915
21:16:26|9.5915
21:16:28|9.5865
21:16:29|9.5912
21:16:30|9.5944
21:16:31|9.5987
21:16:32|9.587
21:16:34|9.587
21:16:34|9.5965
21:16:35|9.587
21:16:36|9.5865
21:16:37|9.5911
21:16:38|9.5894
21:16:39|9.5894
21:16:40|9.5922
21:16:41|9.5922
21:16:42|9.5922
21:16:43|9.5981
21:16:44|9.5981
21:16:45|9.5981
21:16:46|9.5981
21:16:47|9.5981
21:16:48|9.5981
21:16:49|9.5981
21:16:50|9.5959
21:16:51|9.5924
21:16:52|9.59
21:16:53|9.59
21:16:54|9.5992
21:16:55|9.598
21:16:56|9.598
21:16:57|9.5926
21:16:58|9.5926
21:16:59|9.5926
21:17:00|9.589
21:17:01|9.5958
21:17:02|9.5974
21:17:03|9.5974
21:17:04|9.5974
21:17:05|9.5974
21:17:06|9.6016
21:17:07|9.6016
21:17:08|9.6016
21:17:09|9.6
21:17:10|9.6052
21:17:11|9.6065
21:17:12|9.6151
21:17:13|9.6058
21:17:14|9.6058
21:17:15|9.615
21:17:16|9.6066
21:17:17|9.6066
21:17:18|9.6101
21:17:19|9.6101
21:17:20|9.6101
21:17:21|9.6101
21:17:23|9.62
21:17:23|9.62
21:17:25|9.62
21:17:25|9.6199
21:17:27|9.6382
21:17:28|9.6382
21:17:29|9.6109
21:17:30|9.6109
21:17:31|9.6109
21:17:32|9.6109
21:17:33|9.6299
21:17:35|9.6306
21:17:35|9.6306
21:17:36|9.6277
21:17:37|9.6277
21:17:38|9.6277
21:17:39|9.6277
21:17:40|9.62
21:17:41|9.62
21:17:42|9.62
21:17:43|9.6156
21:17:44|9.6156
21:17:45|9.6156
21:17:47|9.6227
21:17:48|9.6129
21:17:49|9.6229
21:17:50|9.61
21:17:50|9.5864
21:17:51|9.5931
21:17:52|9.579
21:17:54|9.5862
21:17:55|9.5862
21:17:55|9.5806
21:17:56|9.5799
21:17:57|9.5799
21:17:59|9.5877
21:17:59|9.5857
21:18:00|9.5831
21:18:02|9.5846
21:18:03|9.5742
21:18:04|9.5936
21:18:05|9.5944
21:18:05|9.5944
21:18:07|9.5968
21:18:07|9.5968
21:18:08|9.605
21:18:09|9.5987
21:18:11|9.5855
21:18:12|9.5855
21:18:13|9.5855
21:18:14|9.6032
21:18:15|9.6032
21:18:16|9.6032
21:18:16|9.5963
21:18:18|9.6014
21:18:19|9.5895
21:18:20|9.5895
21:18:21|9.5895
21:18:22|9.5944
21:18:23|9.5944
21:18:24|9.5855
21:18:26|9.5855
21:18:27|9.586
21:18:28|9.586
21:18:29|9.586
21:18:30|9.586
21:18:31|9.5895
21:18:32|9.5944
21:18:33|9.5895
21:18:34|9.5895
21:18:35|9.5895
21:18:36|9.5992
21:18:37|9.5992
21:18:38|9.5868
21:18:38|9.5868
21:18:40|9.5868
21:18:40|9.5868
21:18:42|9.5868
21:18:43|9.5972
21:18:44|9.605
21:18:45|9.605
21:18:46|9.6049
21:18:47|9.6049
21:18:48|9.6049
21:18:49|9.6049
21:18:50|9.6036
21:18:51|9.6041
21:18:52|9.6126
21:18:53|9.6055
21:18:54|9.6055
21:18:55|9.6055
21:18:56|9.6055
21:18:57|9.6055
21:18:58|9.6055
21:18:59|9.6055
21:19:00|9.6053
21:19:01|9.6055
21:19:02|9.6055
21:19:03|9.6289
21:19:04|9.6118
21:19:05|9.6118
21:19:06|9.6133
21:19:07|9.6133
21:19:08|9.6198
21:19:09|9.6198
21:19:10|9.6198
21:19:11|9.6198
21:19:12|9.6172
21:19:13|9.6198
21:19:14|9.627
21:19:15|9.627
21:19:16|9.627
21:19:17|9.6205
21:19:18|9.6202
21:19:19|9.6202
21:19:20|9.6323
21:19:21|9.6248
21:19:22|9.6312
21:19:23|9.6312
21:19:24|9.6312
21:19:25|9.6312
21:19:27|9.6264
21:19:28|9.6333
21:19:29|9.6333
21:19:29|9.6276
21:19:31|9.6276
21:19:31|9.6333
21:19:32|9.6333
21:19:34|9.6282
21:19:34|9.6282
21:19:36|9.6281
21:19:37|9.6281
21:19:37|9.6325
21:19:39|9.6325
21:19:39|9.6325
21:19:41|9.6325
21:19:42|9.6333
21:19:43|9.633
21:19:44|9.633
21:19:45|9.6333
21:19:46|9.6333
21:19:47|9.6333
21:19:48|9.6333
21:19:49|9.6333
21:19:50|9.633
21:19:51|9.6333
21:19:52|9.6382
21:19:53|9.6347
21:19:54|9.635
21:19:55|9.635
21:19:55|9.6355
21:19:56|9.6357
21:19:58|9.6382
21:19:58|9.64
21:20:00|9.6357
21:20:01|9.64
21:20:01|9.64
21:20:03|9.64
21:20:04|9.6408
21:20:04|9.6408
21:20:06|9.6408
21:20:07|9.64
21:20:08|9.64
21:20:09|9.6402
21:20:10|9.6404
21:20:11|9.6404
21:20:12|9.6404
21:20:13|9.641
21:20:13|9.629
21:20:15|9.6323
21:20:16|9.6339
21:20:16|9.6329
21:20:18|9.6329
21:20:19|9.6329
21:20:20|9.631
21:20:21|9.6323
21:20:22|9.6418
21:20:23|9.6418
21:20:23|9.6418
21:20:25|9.6418
21:20:26|9.6369
21:20:27|9.6369
21:20:29|9.6369
21:20:30|9.6369
21:20:31|9.6369
21:20:32|9.6402
21:20:32|9.6439
21:20:34|9.6439
21:20:35|9.6369
21:20:36|9.6365
21:20:36|9.636
21:20:37|9.636
21:20:39|9.636
21:20:40|9.636
21:20:41|9.63
21:20:42|9.63
21:20:44|9.63
21:20:45|9.63
21:20:45|9.636
21:20:46|9.6297
21:20:48|9.6297
21:20:49|9.6297
21:20:50|9.6297
21:20:50|9.6292
21:20:52|9.6292
21:20:53|9.6284
21:20:54|9.6284
21:20:54|9.6284
21:20:56|9.6297
21:20:57|9.6288
21:20:58|9.6211
21:20:59|9.6211
21:21:00|9.6253
21:21:01|9.6253
21:21:02|9.6279
21:21:03|9.6279
21:21:04|9.6211
21:21:05|9.6201
21:21:06|9.6201
21:21:07|9.6201
21:21:08|9.6201
21:21:09|9.6286
21:21:10|9.6219
21:21:11|9.6222
21:21:12|9.6222
21:21:13|9.6218
21:21:14|9.6219
21:21:15|9.631
21:21:16|9.631
21:21:17|9.6273
21:21:18|9.6219
21:21:19|9.621
21:21:20|9.6202
21:21:21|9.6268
21:21:22|9.6269
21:21:23|9.6269
21:21:24|9.6269
21:21:25|9.63
21:21:26|9.6301
21:21:28|9.6343
21:21:29|9.6343
21:21:29|9.6343
21:21:31|9.6388
21:21:32|9.6388
21:21:33|9.6388
21:21:35|9.637
21:21:35|9.6343
21:21:36|9.6343
21:21:37|9.6342
21:21:38|9.6341
21:21:39|9.6341
21:21:40|9.64
21:21:41|9.64
21:21:42|9.6269
21:21:43|9.6269
21:21:44|9.6399
21:21:45|9.6399
21:21:46|9.6399
21:21:47|9.6399
21:21:48|9.6399
21:21:49|9.6399
21:21:50|9.6356
21:21:51|9.6356
21:21:52|9.6356
21:21:53|9.6509
21:21:54|9.6509
21:21:55|9.6509
21:21:56|9.6369
21:21:57|9.6369
21:21:58|9.6369
21:21:59|9.6369
21:22:00|9.6506
21:22:01|9.6504
21:22:02|9.6504
21:22:03|9.6504
21:22:04|9.6504
21:22:05|9.6383
21:22:06|9.6383
21:22:07|9.6383
21:22:08|9.6383
21:22:09|9.6498
21:22:10|9.6498
21:22:11|9.6383
21:22:12|9.6383
21:22:13|9.6495
21:22:14|9.6443
21:22:15|9.6443
21:22:17|9.6447
21:22:18|9.6427
21:22:18|9.6427
21:22:19|9.6496
21:22:20|9.6496
21:22:21|9.6496
21:22:23|9.6496
21:22:24|9.6496
21:22:24|9.6438
21:22:25|9.647
21:22:27|9.647
21:22:28|9.647
21:22:29|9.6498
21:22:30|9.6498
21:22:32|9.6471
21:22:33|9.6509
21:22:34|9.647
21:22:35|9.6508
21:22:36|9.647
21:22:37|9.647
21:22:38|9.647
21:22:39|9.647
21:22:41|9.647
21:22:41|9.647
21:22:42|9.6504
21:22:43|9.6504
21:22:44|9.6508
21:22:45|9.6508
21:22:46|9.6509
21:22:47|9.6509
21:22:48|9.6504
21:22:49|9.6504
21:22:50|9.6468
21:22:51|9.6499
21:22:52|9.6499
21:22:53|9.6512
21:22:54|9.653
21:22:55|9.6222
21:22:56|9.6441
21:22:58|9.6355
21:22:58|9.6349
21:23:00|9.6231
21:23:01|9.6293
21:23:02|9.6294
21:23:03|9.6294
21:23:04|9.6294
21:23:04|9.6263
21:23:05|9.6263
21:23:06|9.6263
21:23:07|9.6263
21:23:09|9.6243
21:23:09|9.6293
21:23:10|9.635
21:23:11|9.6443
21:23:13|9.6443
21:23:14|9.6371
21:23:15|9.6371
21:23:15|9.6371
21:23:16|9.6371
21:23:17|9.6371
21:23:19|9.6371
21:23:19|9.6441
21:23:20|9.644
21:23:22|9.6439
21:23:22|9.6439
21:23:23|9.6439
21:23:24|9.6438
21:23:26|9.6438
21:23:27|9.6438
21:23:27|9.6438
21:23:29|9.6438
21:23:30|9.6438
21:23:31|9.6436
21:23:33|9.6436
21:23:34|9.643
21:23:35|9.643
21:23:36|9.643
21:23:37|9.643
21:23:38|9.644
21:23:38|9.644
21:23:40|9.644
21:23:41|9.644
21:23:42|9.644
21:23:43|9.644
21:23:44|9.6457
21:23:45|9.6457
21:23:46|9.6465
21:23:47|9.6466
21:23:48|9.6466
21:23:49|9.6466
21:23:50|9.6466
21:23:51|9.6466
21:23:52|9.6466
21:23:53|9.6466
21:23:54|9.6454
21:23:55|9.6454
21:23:56|9.6454
21:23:57|9.6454
21:23:58|9.653
21:23:59|9.6436
21:24:01|9.6436
21:24:01|9.65
21:24:02|9.65
21:24:04|9.6455
21:24:05|9.6455
21:24:06|9.6455
21:24:06|9.6455
21:24:08|9.6455
21:24:09|9.6466
21:24:09|9.6466
21:24:10|9.6465
21:24:11|9.6455
21:24:12|9.6436
21:24:13|9.6455
21:24:14|9.6455
21:24:15|9.6436
21:24:16|9.6436
21:24:17|9.6436
21:24:18|9.6436
21:24:19|9.6436
21:24:20|9.6436
21:24:22|9.6436
21:24:22|9.6436
21:24:23|9.6436
21:24:24|9.6436
21:24:25|9.6436
21:24:26|9.6436
21:24:28|9.6436
21:24:28|9.6436
21:24:30|9.6436
21:24:31|9.6436
21:24:33|9.6437
21:24:34|9.6437
21:24:35|9.6437
21:24:36|9.644
21:24:36|9.644
21:24:37|9.644
21:24:39|9.644
21:24:40|9.6476
21:24:42|9.6476
21:24:42|9.6476
21:24:44|9.6436
21:24:45|9.647
21:24:46|9.6467
21:24:47|9.6507
21:24:48|9.6507
21:24:49|9.6507
21:24:50|9.6507
21:24:51|9.6448
21:24:52|9.6507
21:24:53|9.6507
21:24:54|9.6507
21:24:55|9.6507
21:24:56|9.6507
21:24:58|9.6502
21:24:58|9.65
21:24:59|9.6507
21:25:00|9.6507
21:25:02|9.6507
21:25:03|9.6507
21:25:04|9.6499
21:25:04|9.6499
21:25:06|9.6507
21:25:06|9.6507
21:25:07|9.6507
21:25:08|9.6507
21:25:09|9.6507
21:25:11|9.6507
21:25:11|9.6507
21:25:12|9.6507
21:25:14|9.65
21:25:15|9.65
21:25:15|9.65
21:25:17|9.65
21:25:18|9.65
21:25:19|9.6507
21:25:19|9.6525
21:25:20|9.6525
21:25:22|9.6525
21:25:23|9.6525
21:25:23|9.6525
21:25:24|9.6525
21:25:25|9.6525
21:25:26|9.6525
21:25:27|9.65
21:25:28|9.65
21:25:29|9.6525
21:25:31|9.6525
21:25:32|9.653
21:25:33|9.653
21:25:34|9.653
21:25:35|9.653
21:25:37|9.6526
21:25:38|9.6525
21:25:38|9.655
21:25:39|9.6525
21:25:41|9.6525
21:25:42|9.6525
21:25:43|9.66
21:25:44|9.66
21:25:45|9.666
21:25:46|9.6631
21:25:47|9.6631
21:25:48|9.6631
21:25:49|9.6631
21:25:50|9.666
21:25:51|9.666
21:25:53|9.666
21:25:53|9.666
21:25:54|9.666
21:25:56|9.666
21:25:56|9.666
21:25:57|9.666
21:25:58|9.666
21:25:59|9.666
21:26:00|9.666
21:26:01|9.666
21:26:02|9.666
21:26:03|9.666
21:26:05|9.6657
21:26:06|9.666
21:26:07|9.666
21:26:08|9.666
21:26:09|9.666
21:26:10|9.666
21:26:11|9.666
21:26:12|9.666
21:26:13|9.666
21:26:14|9.6526
21:26:14|9.6603
21:26:16|9.6603
21:26:17|9.6539
21:26:18|9.6636
21:26:19|9.6643
21:26:20|9.6643
21:26:21|9.6643
21:26:22|9.6643
21:26:22|9.6643
21:26:23|9.6525
21:26:25|9.6525
21:26:26|9.6645
21:26:27|9.6605
21:26:27|9.6527
21:26:29|9.6658
21:26:29|9.6658
21:26:31|9.666
21:26:32|9.666
21:26:33|9.666
21:26:35|9.666
21:26:35|9.6614
21:26:37|9.666
21:26:37|9.666
21:26:39|9.6646
21:26:40|9.6646
21:26:41|9.6646
21:26:41|9.6525
21:26:43|9.6641
21:26:44|9.6643
21:26:45|9.6525
21:26:46|9.6657
21:26:47|9.6533
21:26:48|9.6533
21:26:49|9.6533
21:26:50|9.6643
21:26:52|9.6533
21:26:52|9.666
21:26:53|9.666
21:26:54|9.666
21:26:55|9.666
21:26:56|9.666
21:26:57|9.666
21:26:58|9.666
21:26:59|9.666
21:27:00|9.666
21:27:01|9.666
21:27:02|9.666
21:27:03|9.666
21:27:04|9.666
21:27:05|9.6564
21:27:06|9.6564
21:27:07|9.666
21:27:08|9.666
21:27:09|9.666
21:27:10|9.6669
21:27:11|9.67
21:27:12|9.6629
21:27:13|9.6719
21:27:14|9.6719
21:27:15|9.6719
21:27:16|9.6722
21:27:18|9.6722
21:27:18|9.6718
21:27:20|9.6718
21:27:21|9.6678
21:27:21|9.6719
21:27:23|9.6637
21:27:23|9.6637
21:27:24|9.6637
21:27:26|9.6637
21:27:26|9.6637
21:27:27|9.6637
21:27:28|9.6738
21:27:29|9.6738
21:27:31|9.6748
21:27:31|9.6748
21:27:33|9.6719
21:27:34|9.6719
21:27:35|9.6719
21:27:36|9.6757
21:27:38|9.6586
21:27:38|9.675
21:27:39|9.674
21:27:40|9.674
21:27:41|9.674
21:27:42|9.6755
21:27:43|9.6762
21:27:44|9.6763
21:27:45|9.6767
21:27:47|9.6767
21:27:47|9.6762
21:27:49|9.6767
21:27:50|9.6767
21:27:51|9.6767
21:27:52|9.6767
21:27:53|9.6767
21:27:54|9.6767
21:27:55|9.6767
21:27:56|9.6767
21:27:57|9.6767
21:27:58|9.6767
21:27:59|9.6767
21:28:00|9.6767
21:28:01|9.6767
21:28:02|9.6767
21:28:03|9.6767
21:28:04|9.6767
21:28:05|9.6767
21:28:06|9.6778
21:28:07|9.6778
21:28:08|9.6778
21:28:09|9.6778
21:28:10|9.6778
21:28:11|9.6778
21:28:12|9.6778
21:28:13|9.6778
21:28:14|9.6767
21:28:15|9.6767
21:28:16|9.6784
21:28:17|9.6784
21:28:18|9.6784
21:28:19|9.6784
21:28:20|9.6784
21:28:21|9.6778
21:28:22|9.6778
21:28:23|9.6784
21:28:24|9.6778
21:28:25|9.6778
21:28:26|9.6778
21:28:27|9.6784
21:28:28|9.6778
21:28:29|9.6778
21:28:30|9.6784
21:28:31|9.6784
21:28:33|9.6785
21:28:34|9.6785
21:28:35|9.6778
21:28:36|9.6778
21:28:37|9.6778
21:28:38|9.6762
21:28:39|9.6762
21:28:40|9.6762
21:28:41|9.6762
21:28:42|9.6762
21:28:43|9.6762
21:28:44|9.6762
21:28:46|9.68
21:28:46|9.68
21:28:47|9.68
21:28:48|9.68
21:28:49|9.68
21:28:51|9.68
21:28:51|9.68
21:28:52|9.68
21:28:53|9.68
21:28:54|9.6763
21:28:55|9.6763
21:28:56|9.6763
21:28:57|9.6763
21:28:58|9.6763
21:29:00|9.68
21:29:01|9.68
21:29:01|9.68
21:29:02|9.68
21:29:03|9.68
21:29:05|9.68
21:29:06|9.68
21:29:06|9.6802
21:29:07|9.6768
21:29:09|9.6774
21:29:09|9.6802
21:29:11|9.6802
21:29:12|9.6802
21:29:13|9.6845
21:29:14|9.6797
21:29:15|9.6797
21:29:16|9.68
21:29:17|9.68
21:29:18|9.6845
21:29:19|9.6845
21:29:20|9.6845
21:29:21|9.6845
21:29:22|9.6845
21:29:23|9.6845
21:29:24|9.6845
21:29:25|9.6845
21:29:26|9.6845
21:29:26|9.6845
21:29:28|9.6856
21:29:29|9.69
21:29:30|9.69
21:29:30|9.7132
21:29:32|9.7074
21:29:33|9.7126
21:29:33|9.7105
21:29:35|9.7105
21:29:37|9.7124
21:29:37|9.7124
21:29:39|9.7019
21:29:40|9.7021
21:29:41|9.7021
21:29:42|9.7027
21:29:43|9.7106
21:29:44|9.7118
21:29:46|9.7131
21:29:46|9.7116
21:29:47|9.7116
21:29:48|9.7116
21:29:49|9.7116
21:29:50|9.7116
21:29:51|9.7132
21:29:52|9.7132
21:29:53|9.7131
21:29:54|9.7131
21:29:55|9.7106
21:29:56|9.7039
21:29:57|9.7129
21:29:58|9.7129
21:30:00|9.7129
21:30:01|9.7129
21:30:02|9.7129
21:30:03|9.7129
21:30:03|9.7023
21:30:04|9.7132
21:30:06|9.7045
21:30:06|9.7045
21:30:08|9.706
21:30:09|9.706
21:30:09|9.706
21:30:11|9.7065
21:30:12|9.7064
21:30:13|9.7132
21:30:13|9.7132
21:30:15|9.7132
21:30:15|9.7074
21:30:17|9.7079
21:30:18|9.7132
21:30:19|9.7132
21:30:20|9.7132
21:30:21|9.7087
21:30:22|9.7087
21:30:23|9.7131
21:30:24|9.7132
21:30:25|9.7132
21:30:26|9.7093
21:30:26|9.7132
21:30:27|9.7132
21:30:28|9.7065
21:30:30|9.7132
21:30:31|9.7132
21:30:32|9.7142
21:30:33|9.71
21:30:33|9.71
21:30:35|9.71
21:30:36|9.7147
21:30:38|9.7101
21:30:38|9.717
21:30:40|9.7124
21:30:41|9.7124
21:30:41|9.7103
21:30:43|9.7103
21:30:44|9.725
21:30:45|9.725
21:30:46|9.7213
21:30:47|9.7329
21:30:48|9.7329
21:30:49|9.7335
21:30:50|9.7335
21:30:51|9.7256
21:30:52|9.7297
21:30:53|9.733
21:30:54|9.7354
21:30:55|9.7354
21:30:56|9.7369
21:30:57|9.7369
21:30:58|9.7369
21:30:59|9.7426
21:31:00|9.7447
21:31:01|9.7462
21:31:02|9.743
21:31:03|9.7435
21:31:04|9.747
21:31:05|9.747
21:31:06|9.7413
21:31:07|9.7426
21:31:08|9.7426
21:31:09|9.7426
21:31:10|9.7426
21:31:11|9.74
21:31:12|9.7437
21:31:13|9.7429
21:31:14|9.7427
21:31:15|9.7427
21:31:16|9.7427
21:31:17|9.74
21:31:18|9.733
21:31:19|9.733
21:31:20|9.733
21:31:21|9.73
21:31:22|9.7269
21:31:24|9.7269
21:31:24|9.7346
21:31:25|9.7272
21:31:26|9.738
21:31:27|9.738
21:31:28|9.7379
21:31:29|9.7306
21:31:30|9.7306
21:31:31|9.7306
21:31:32|9.7307
21:31:33|9.7308
21:31:34|9.7387
21:31:35|9.7387
21:31:36|9.7387
21:31:38|9.7387
21:31:39|9.7387
21:31:40|9.7338
21:31:41|9.7436
21:31:42|9.7397
21:31:43|9.7397
21:31:44|9.7397
21:31:46|9.7426
21:31:47|9.7426
21:31:48|9.7388
21:31:48|9.7437
21:31:49|9.7437
21:31:51|9.7444
21:31:51|9.7444
21:31:53|9.7399
21:31:54|9.7399
21:31:54|9.7399
21:31:56|9.7461
21:31:56|9.7461
21:31:57|9.7461
21:31:58|9.7461
21:32:00|9.7461
21:32:00|9.7397
21:32:02|9.7442
21:32:03|9.7442
21:32:04|9.7442
21:32:05|9.7392
21:32:06|9.7432
21:32:07|9.7411
21:32:08|9.7461
21:32:09|9.7461
21:32:10|9.74
21:32:11|9.7421
21:32:12|9.7421
21:32:13|9.7428
21:32:14|9.7428
21:32:15|9.7411
21:32:16|9.7411
21:32:17|9.7411
21:32:18|9.7411
21:32:19|9.7411
21:32:20|9.7425
21:32:21|9.7425
21:32:22|9.7427
21:32:23|9.7334
21:32:24|9.7334
21:32:25|9.7305
21:32:26|9.7359
21:32:27|9.7339
21:32:28|9.7339
21:32:29|9.7331
21:32:30|9.7406
21:32:31|9.7393
21:32:32|9.7393
21:32:33|9.7393
21:32:34|9.7398
21:32:35|9.7398
21:32:36|9.7445
21:32:37|9.74
21:32:39|9.7475
21:32:40|9.7408
21:32:41|9.7408
21:32:42|9.7452
21:32:42|9.7452
21:32:44|9.7452
21:32:45|9.7452
21:32:46|9.7452
21:32:48|9.7416
21:32:48|9.7416
21:32:50|9.7429
21:32:51|9.7446
21:32:52|9.7419
21:32:53|9.7408
21:32:54|9.74
21:32:55|9.74
21:32:56|9.74
21:32:57|9.7403
21:32:58|9.7403
21:32:59|9.7344
21:33:00|9.7349
21:33:01|9.7437
21:33:01|9.7437
21:33:03|9.746
21:33:04|9.746
21:33:05|9.7433
21:33:06|9.7433
21:33:07|9.7436
21:33:08|9.7436
21:33:09|9.7428
21:33:10|9.7434
21:33:11|9.7434
21:33:12|9.7457
21:33:13|9.7457
21:33:14|9.7457
21:33:15|9.7457
21:33:16|9.7436
21:33:17|9.7436
21:33:18|9.7436
21:33:19|9.7436
21:33:20|9.7436
21:33:21|9.7351
21:33:22|9.7434
21:33:23|9.7434
21:33:24|9.7434
21:33:25|9.7397
21:33:26|9.7397
21:33:27|9.7397
21:33:28|9.7397
21:33:29|9.7397
21:33:30|9.7436
21:33:31|9.7436
21:33:32|9.7436
21:33:33|9.7436
21:33:34|9.7443
21:33:35|9.7399
21:33:36|9.7399
21:33:37|9.7406
21:33:38|9.7485
21:33:40|9.7407
21:33:41|9.7471
21:33:42|9.7471
21:33:43|9.7424
21:33:44|9.7424
21:33:45|9.7424
21:33:46|9.7434
21:33:47|9.7445
21:33:48|9.7424
21:33:50|9.7594
21:33:50|9.7587
21:33:51|9.77
21:33:52|9.77
21:33:53|9.77
21:33:54|9.77
21:33:55|9.7699
21:33:56|9.7699
21:33:57|9.7699
21:33:58|9.7699
21:33:59|9.7647
21:34:00|9.77
21:34:01|9.77
21:34:02|9.7699
21:34:03|9.7699
21:34:04|9.772
21:34:05|9.77
21:34:06|9.7701
21:34:07|9.7701
21:34:09|9.7951
21:34:10|9.7967
21:34:11|9.7916
21:34:12|9.7971
21:34:13|9.8055
21:34:14|9.8055
21:34:15|9.8055
21:34:16|9.8086
21:34:17|9.8086
21:34:18|9.8083
21:34:19|9.8083
21:34:20|9.8233
21:34:21|9.8342
21:34:22|9.8342
21:34:24|9.8224
21:34:24|9.8249
21:34:25|9.825
21:34:26|9.8249
21:34:27|9.8249
21:34:28|9.825
21:34:30|9.8248
21:34:31|9.8214
21:34:32|9.8141
21:34:33|9.8106
21:34:33|9.7892
21:34:34|9.8053
21:34:36|9.8053
21:34:36|9.8011
21:34:38|9.8
21:34:39|9.7997
21:34:40|9.8119
21:34:41|9.8119
21:34:43|9.8124
21:34:44|9.8124
21:34:45|9.8064
21:34:46|9.8124
21:34:47|9.814
21:34:49|9.7975
21:34:49|9.8411
21:34:50|9.8411
21:34:51|9.8212
21:34:52|9.8269
21:34:53|9.8317
21:34:54|9.8316
21:34:55|9.8316
21:34:56|9.8411
21:34:57|9.8411
21:34:58|9.8288
21:34:59|9.8288
21:35:00|9.8431
21:35:01|9.8431
21:35:02|9.843
21:35:03|9.843
21:35:04|9.837
21:35:06|9.833
21:35:07|9.833
21:35:08|9.8304
21:35:09|9.83
21:35:09|9.83
21:35:10|9.8397
21:35:11|9.8301
21:35:12|9.8301
21:35:13|9.8301
21:35:14|9.8397
21:35:15|9.845
21:35:17|9.8408
21:35:17|9.84
21:35:19|9.84
21:35:19|9.84
21:35:20|9.8434
21:35:22|9.846
21:35:22|9.8399
21:35:23|9.8399
21:35:24|9.8399
21:35:26|9.8411
21:35:26|9.8411
21:35:28|9.8408
21:35:28|9.8415
21:35:29|9.8415
21:35:30|9.8404
21:35:32|9.8399
21:35:33|9.8434
21:35:33|9.8427
21:35:34|9.8434
21:35:35|9.8517
21:35:37|9.8514
21:35:37|9.8514
21:35:38|9.8514
21:35:39|9.8514
21:35:41|9.8516
21:35:42|9.8514
21:35:43|9.8514
21:35:45|9.8517
21:35:46|9.8419
21:35:47|9.8517
21:35:48|9.8517
21:35:49|9.8517
21:35:50|9.8454
21:35:51|9.8454
21:35:52|9.8454
21:35:52|9.8453
21:35:54|9.8453
21:35:55|9.8451
21:35:56|9.8451
21:35:58|9.8389
21:35:58|9.8389
21:35:59|9.8401
21:36:00|9.8401
21:36:01|9.8401
21:36:02|9.84
21:36:03|9.84
21:36:04|9.84
21:36:05|9.8451
21:36:06|9.8428
21:36:07|9.8428
21:36:08|9.8301
21:36:09|9.8421
21:36:10|9.8306
21:36:11|9.8301
21:36:12|9.8385
21:36:14|9.8301
21:36:14|9.8301
21:36:16|9.8301
21:36:16|9.8339
21:36:18|9.8371
21:36:18|9.8234
21:36:20|9.8234
21:36:20|9.8234
21:36:21|9.8095
21:36:22|9.7931
21:36:24|9.7872
21:36:25|9.8087
21:36:25|9.7978
21:36:27|9.8123
21:36:27|9.8155
21:36:29|9.8155
21:36:29|9.8155
21:36:30|9.8155
21:36:32|9.8114
21:36:33|9.8114
21:36:34|9.8114
21:36:35|9.8114
21:36:36|9.8114
21:36:37|9.8114
21:36:38|9.8114
21:36:39|9.8114
21:36:40|9.8198
21:36:41|9.8198
21:36:43|9.8198
21:36:44|9.8114
21:36:45|9.8114
21:36:46|9.8107
21:36:48|9.8114
21:36:48|9.8114
21:36:49|9.8042
21:36:51|9.8043
21:36:52|9.8043
21:36:53|9.8043
21:36:54|9.8111
21:36:55|9.8111
21:36:56|9.8119
21:36:57|9.8111
21:36:58|9.8111
21:36:59|9.8111
21:37:00|9.811
21:37:01|9.811
21:37:02|9.811
21:37:03|9.8193
21:37:04|9.8193
21:37:05|9.8193
21:37:06|9.8193
21:37:07|9.8193
21:37:08|9.8193
21:37:09|9.8118
21:37:10|9.8243
21:37:11|9.8243
21:37:12|9.8314
21:37:13|9.8314
21:37:14|9.8507
21:37:15|9.8545
21:37:16|9.8667
21:37:17|9.8667
21:37:18|9.8667
21:37:19|9.8666
21:37:20|9.8542
21:37:21|9.8667
21:37:22|9.8669
21:37:23|9.8668
21:37:24|9.8534
21:37:25|9.8495
21:37:26|9.8495
21:37:27|9.8495
21:37:28|9.8615
21:37:29|9.8497
21:37:30|9.8497
21:37:31|9.8497
21:37:32|9.844
21:37:33|9.844
21:37:34|9.8489
21:37:35|9.8489
21:37:36|9.8489
21:37:37|9.8489
21:37:38|9.8615
21:37:39|9.8615
21:37:40|9.8659
21:37:41|9.8659
21:37:42|9.8659
21:37:44|9.8669
21:37:45|9.8669
21:37:46|9.8617
21:37:47|9.8617
21:37:48|9.8427
21:37:49|9.8427
21:37:50|9.8427
21:37:51|9.8678
21:37:52|9.8739
21:37:53|9.8739
21:37:54|9.8659
21:37:55|9.8659
21:37:56|9.877
21:37:58|9.877
21:37:59|9.877
21:37:59|9.877
21:38:00|9.877
21:38:02|9.8692
21:38:03|9.8704
21:38:04|9.8701
21:38:04|9.8701
21:38:05|9.8701
21:38:06|9.8557
21:38:07|9.8557
21:38:09|9.8557
21:38:10|9.8557
21:38:10|9.8557
21:38:12|9.8672
21:38:13|9.8672
21:38:13|9.8402
21:38:15|9.8402
21:38:16|9.8143
21:38:16|9.8143
21:38:18|9.8201
21:38:19|9.8326
21:38:20|9.8243
21:38:20|9.8243
21:38:22|9.8243
21:38:22|9.8303
21:38:24|9.8331
21:38:25|9.8331
21:38:26|9.8617
21:38:27|9.8409
21:38:27|9.8409
21:38:29|9.8409
21:38:30|9.8409
21:38:31|9.8421
21:38:32|9.8652
21:38:33|9.8632
21:38:34|9.8632
21:38:35|9.8632
21:38:35|9.8632
21:38:36|9.8632
21:38:38|9.8632
21:38:38|9.8632
21:38:40|9.8632
21:38:41|9.8632
21:38:42|9.8632
21:38:43|9.8632
21:38:44|9.8739
21:38:45|9.8739
21:38:46|9.8557
21:38:47|9.8621
21:38:49|9.8621
21:38:50|9.8621
21:38:51|9.8599
21:38:53|9.8515
21:38:53|9.8516
21:38:54|9.8516
21:38:55|9.8594
21:38:56|9.8594
21:38:57|9.8594
21:38:58|9.8594
21:38:59|9.8594
21:39:01|9.83
21:39:01|9.83
21:39:03|9.83
21:39:03|9.8389
21:39:04|9.84
21:39:05|9.84
21:39:07|9.84
21:39:08|9.8389
21:39:09|9.8389
21:39:10|9.8389
21:39:11|9.8389
21:39:12|9.8389
21:39:13|9.83
21:39:14|9.83
21:39:15|9.8389
21:39:16|9.8391
21:39:17|9.8391
21:39:18|9.8391
21:39:19|9.8391
21:39:20|9.8391
21:39:21|9.8391
21:39:22|9.8391
21:39:23|9.8391
21:39:24|9.8074
21:39:25|9.7909
21:39:26|9.7745
21:39:27|9.7919
21:39:28|9.7919
21:39:29|9.7919
21:39:30|9.7787
21:39:31|9.7788
21:39:32|9.7788
21:39:33|9.7788
21:39:34|9.7788
21:39:35|9.7788
21:39:36|9.7788
21:39:37|9.7861
21:39:38|9.7909
21:39:39|9.7909
21:39:40|9.7945
21:39:41|9.7984
21:39:42|9.8023
21:39:43|9.7887
21:39:44|9.7887
21:39:46|9.7932
21:39:47|9.7932
21:39:48|9.7919
21:39:48|9.7898
21:39:50|9.7809
21:39:51|9.7807
21:39:52|9.7814
21:39:53|9.7814
21:39:54|9.7814
21:39:55|9.7701
21:39:56|9.78
21:39:57|9.78
21:39:58|9.78
21:39:59|9.7701
21:40:00|9.7701
21:40:01|9.78
21:40:02|9.7797
21:40:03|9.7701
21:40:04|9.7701
21:40:05|9.7701
21:40:06|9.7675
21:40:07|9.7675
21:40:08|9.7635
21:40:09|9.7628
21:40:10|9.7502
21:40:11|9.7502
21:40:12|9.7525
21:40:13|9.7699
21:40:14|9.7582
21:40:15|9.7582
21:40:16|9.7484
21:40:17|9.66
21:40:18|9.644
21:40:19|9.6424
21:40:20|9.6438
21:40:21|9.6438
21:40:22|9.647
21:40:23|9.655
21:40:24|9.671
21:40:25|9.6715
21:40:26|9.6715
21:40:27|9.6811
21:40:29|9.6817
21:40:29|9.6655
21:40:30|9.6655
21:40:31|9.6655
21:40:32|9.6828
21:40:33|9.6869
21:40:35|9.6832
21:40:35|9.6929
21:40:36|9.6929
21:40:37|9.6929
21:40:38|9.6929
21:40:39|9.6929
21:40:40|9.6904
21:40:41|9.685
21:40:42|9.685
21:40:43|9.685
21:40:44|9.6842
21:40:46|9.6842
21:40:47|9.6842
21:40:48|9.684
21:40:49|9.684
21:40:50|9.7016
21:40:52|9.7016
21:40:52|9.7016
21:40:53|9.7016
21:40:55|9.703
21:40:56|9.7268
21:40:57|9.7268
21:40:58|9.7268
21:40:59|9.7268
21:41:00|9.7268
21:41:01|9.7229
21:41:02|9.7229
21:41:03|9.7354
21:41:04|9.7382
21:41:05|9.7467
21:41:06|9.7475
21:41:07|9.742
21:41:08|9.7475
21:41:09|9.7475
21:41:10|9.7475
21:41:11|9.7483
21:41:12|9.7475
21:41:13|9.7392
21:41:14|9.7482
21:41:15|9.7482
21:41:16|9.7482
21:41:17|9.7482
21:41:18|9.7301
21:41:19|9.7392
21:41:20|9.7294
21:41:21|9.7398
21:41:22|9.7398
21:41:24|9.7402
21:41:24|9.7402
21:41:25|9.7356
21:41:26|9.7356
21:41:27|9.7356
21:41:28|9.7296
21:41:29|9.7296
21:41:30|9.7286
21:41:31|9.7286
21:41:32|9.7298
21:41:33|9.7298
21:41:34|9.7392
21:41:35|9.7392
21:41:36|9.7392
21:41:37|9.7392
21:41:38|9.7277
21:41:39|9.7277
21:41:40|9.7277
21:41:41|9.7294
21:41:42|9.7277
21:41:43|9.7223
21:41:44|9.7383
21:41:45|9.731
21:41:46|9.731
21:41:47|9.7056
21:41:49|9.7056
21:41:50|9.7056
21:41:51|9.7267
21:41:52|9.7169
21:41:53|9.7169
21:41:53|9.7249
21:41:55|9.7249
21:41:56|9.7055
21:41:57|9.698
21:41:57|9.698
21:41:59|9.696
21:42:00|9.6995
21:42:01|9.6995
21:42:02|9.6995
21:42:03|9.6995
21:42:04|9.6995
21:42:05|9.696
21:42:06|9.7085
21:42:07|9.7085
21:42:08|9.7085
21:42:09|9.7085
21:42:10|9.6962
21:42:11|9.6962
21:42:13|9.6962
21:42:13|9.6962
21:42:14|9.6874
21:42:15|9.6723
21:42:16|9.6848
21:42:17|9.6737
21:42:18|9.6737
21:42:19|9.6737
21:42:20|9.6635
21:42:21|9.6635
21:42:22|9.67
21:42:23|9.67
21:42:24|9.67
21:42:25|9.6698
21:42:27|9.6639
21:42:28|9.6698
21:42:28|9.6698
21:42:29|9.67
21:42:30|9.67
21:42:32|9.67
21:42:33|9.6647
21:42:33|9.6719
21:42:34|9.6719
21:42:35|9.6719
21:42:37|9.6719
21:42:38|9.6574
21:42:38|9.6621
21:42:39|9.6621
21:42:41|9.6699
21:42:42|9.6699
21:42:42|9.6625
21:42:43|9.6625
21:42:44|9.6569
21:42:46|9.6553
21:42:46|9.6527
21:42:47|9.6527
21:42:49|9.6553
21:42:50|9.6553
21:42:52|9.6527
21:42:52|9.6581
21:42:53|9.6581
21:42:54|9.6581
21:42:55|9.6581
21:42:57|9.652
21:42:58|9.658
21:42:59|9.6657
21:43:00|9.6619
21:43:01|9.6527
21:43:02|9.6669
21:43:03|9.6502
21:43:04|9.6628
21:43:05|9.6629
21:43:06|9.668
21:43:07|9.6506
21:43:08|9.6506
21:43:09|9.6506
21:43:10|9.6527
21:43:11|9.6523
21:43:12|9.6611
21:43:13|9.6618
21:43:14|9.6508
21:43:15|9.6508
21:43:16|9.6508
21:43:17|9.672
21:43:18|9.6738
21:43:19|9.6809
21:43:20|9.6368
21:43:21|9.6431
21:43:22|9.6417
21:43:23|9.6387
21:43:24|9.62
21:43:25|9.6344
21:43:26|9.6205
21:43:27|9.6205
21:43:28|9.6205
21:43:29|9.6225
21:43:30|9.6225
21:43:31|9.6277
21:43:32|9.6277
21:43:33|9.6257
21:43:34|9.6367
21:43:35|9.6291
21:43:37|9.6291
21:43:37|9.6186
21:43:38|9.6186
21:43:40|9.6186
21:43:41|9.6186
21:43:42|9.6395
21:43:42|9.6387
21:43:44|9.6345
21:43:44|9.64
21:43:45|9.6402
21:43:47|9.6402
21:43:47|9.6411
21:43:49|9.6374
21:43:50|9.6374
21:43:52|9.6476
21:43:52|9.6476
21:43:54|9.6476
21:43:54|9.6476
21:43:56|9.6511
21:43:57|9.6511
21:43:58|9.6511
21:43:59|9.6511
21:44:00|9.6511
21:44:01|9.6511
21:44:02|9.647
21:44:04|9.647
21:44:04|9.6492
21:44:05|9.6525
21:44:06|9.6441
21:44:07|9.6342
21:44:08|9.6342
21:44:09|9.6528
21:44:10|9.6528
21:44:11|9.6389
21:44:12|9.6389
21:44:13|9.6506
21:44:14|9.619
21:44:15|9.619
21:44:16|9.6426
21:44:17|9.6426
21:44:18|9.648
21:44:19|9.649
21:44:20|9.649
21:44:21|9.6517
21:44:22|9.6666
21:44:23|9.6782
21:44:24|9.6699
21:44:25|9.6758
21:44:26|9.6734
21:44:27|9.6625
21:44:28|9.6625
21:44:29|9.6625
21:44:30|9.6475
21:44:31|9.6575
21:44:32|9.656
21:44:33|9.6593
21:44:34|9.658
21:44:35|9.658
21:44:36|9.6735
21:44:37|9.6578
21:44:38|9.6758
21:44:39|9.6731
21:44:40|9.6649
21:44:41|9.6692
21:44:42|9.6468
21:44:43|9.6468
21:44:44|9.6434
21:44:45|9.6445
21:44:46|9.6445
21:44:47|9.6445
21:44:48|9.649
21:44:50|9.649
21:44:51|9.6609
21:44:52|9.658
21:44:54|9.654
21:44:54|9.654
21:44:55|9.648
21:44:56|9.6453
21:44:57|9.6454
21:44:58|9.6454
21:44:59|9.6454
21:45:00|9.6482
21:45:02|9.6447
21:45:02|9.6441
21:45:03|9.6437
21:45:04|9.6437
21:45:05|9.6437
21:45:06|9.6437
21:45:07|9.6437
21:45:08|9.6445
21:45:09|9.6445
21:45:10|9.6453
21:45:11|9.6453
21:45:12|9.6514
21:45:13|9.6514
21:45:14|9.6514
21:45:15|9.653
21:45:16|9.653
21:45:18|9.6554
21:45:18|9.6641
21:45:19|9.6641
21:45:20|9.6758
21:45:21|9.6758
21:45:22|9.6703
21:45:23|9.6746
21:45:24|9.675
21:45:25|9.675
21:45:26|9.675
21:45:27|9.6713
21:45:29|9.6514
21:45:29|9.6514
21:45:30|9.6514
21:45:31|9.6697
21:45:32|9.672
21:45:33|9.6707
21:45:34|9.6707
21:45:35|9.6707
21:45:36|9.668
21:45:37|9.668
21:45:38|9.668
21:45:39|9.6696
21:45:40|9.661
21:45:41|9.6611
21:45:42|9.6546
21:45:43|9.6651
21:45:44|9.6529
21:45:45|9.653
21:45:46|9.653
21:45:47|9.653
21:45:48|9.653
21:45:49|9.6758
21:45:51|9.6758
21:45:51|9.6758
21:45:53|9.6758
21:45:54|9.6758
21:45:55|9.6606
21:45:56|9.666
21:45:57|9.666
21:45:58|9.666
21:45:59|9.665
21:46:00|9.665
21:46:02|9.665
21:46:03|9.6698
21:46:04|9.6649
21:46:05|9.6649
21:46:06|9.6649
21:46:07|9.6649
21:46:08|9.6554
21:46:09|9.6554
21:46:10|9.6554
21:46:11|9.6554
21:46:12|9.65
21:46:13|9.65
21:46:14|9.6461
21:46:15|9.6461
21:46:16|9.6461
21:46:17|9.6461
21:46:18|9.6519
21:46:19|9.6499
21:46:20|9.6496
21:46:21|9.6496
21:46:22|9.6599
21:46:23|9.6599
21:46:24|9.6551
21:46:25|9.6594
21:46:26|9.6594
21:46:27|9.6599
21:46:28|9.6599
21:46:29|9.6599
21:46:30|9.6599
21:46:31|9.6758
21:46:32|9.6752
21:46:33|9.6752
21:46:34|9.6695
21:46:35|9.6688
21:46:36|9.667
21:46:37|9.667
21:46:38|9.667
21:46:39|9.6641
21:46:40|9.6641
21:46:41|9.6646
21:46:42|9.6677
21:46:43|9.6677
21:46:44|9.6599
21:46:45|9.6599
21:46:46|9.6599
21:46:47|9.6599
21:46:48|9.6611
21:46:49|9.66
21:46:50|9.66
21:46:51|9.6611
21:46:53|9.6623
21:46:54|9.666
21:46:55|9.666
21:46:56|9.6685
21:46:57|9.6719
21:46:58|9.6719
21:47:00|9.6719
21:47:00|9.6718
21:47:01|9.67
21:47:03|9.67
21:47:04|9.6667
21:47:05|9.6667
21:47:06|9.6667
21:47:07|9.6667
21:47:07|9.6667
21:47:09|9.6667
21:47:10|9.6743
21:47:11|9.6743
21:47:12|9.6743
21:47:13|9.6667
21:47:14|9.6599
21:47:14|9.6572
21:47:15|9.6571
21:47:16|9.6618
21:47:17|9.662
21:47:18|9.662
21:47:19|9.6506
21:47:21|9.6534
21:47:21|9.6534
21:47:22|9.6534
21:47:23|9.6534
21:47:24|9.6602
21:47:25|9.6602
21:47:26|9.6602
21:47:27|9.6602
21:47:29|9.6602
21:47:29|9.6602
21:47:30|9.6602
21:47:31|9.6602
21:47:33|9.6602
21:47:33|9.6602
21:47:35|9.6602
21:47:35|9.6602
21:47:37|9.6602
21:47:38|9.6602
21:47:39|9.6602
21:47:39|9.6602
21:47:41|9.6602
21:47:42|9.6629
21:47:43|9.6654
21:47:44|9.6841
21:47:45|9.6868
21:47:46|9.6868
21:47:47|9.6822
21:47:48|9.6822
21:47:49|9.6822
21:47:50|9.6821
21:47:51|9.6822
21:47:51|9.6825
21:47:53|9.6836
21:47:54|9.6771
21:47:56|9.6842
21:47:56|9.6794
21:47:57|9.6794
21:47:59|9.6794
21:48:00|9.6704
21:48:01|9.6704
21:48:02|9.6774
21:48:03|9.6774
21:48:03|9.68
21:48:05|9.68
21:48:05|9.6802
21:48:07|9.6802
21:48:07|9.6802
21:48:09|9.6802
21:48:10|9.6802
21:48:11|9.6822
21:48:12|9.6822
21:48:12|9.6822
21:48:14|9.68
21:48:14|9.68
21:48:16|9.68
21:48:17|9.6748
21:48:18|9.676
21:48:19|9.6761
21:48:20|9.6724
21:48:20|9.6724
21:48:22|9.6814
21:48:23|9.6814
21:48:24|9.6814
21:48:24|9.6949
21:48:26|9.6941
21:48:27|9.6941
21:48:28|9.6941
21:48:29|9.6941
21:48:29|9.6953
21:48:30|9.6953
21:48:32|9.6959
21:48:33|9.6999
21:48:34|9.6999
21:48:35|9.6999
21:48:36|9.6999
21:48:37|9.6915
21:48:38|9.6998
21:48:39|9.6998
21:48:40|9.686
21:48:41|9.686
21:48:42|9.686
21:48:43|9.686
21:48:44|9.692
21:48:45|9.692
21:48:47|9.6925
21:48:48|9.6925
21:48:48|9.6925
21:48:50|9.6925
21:48:50|9.6962
21:48:52|9.6912
21:48:52|9.6943
21:48:53|9.6947
21:48:55|9.6968
21:48:56|9.6936
21:48:57|9.6936
21:48:58|9.7005
21:48:59|9.7005
21:49:00|9.7005
21:49:01|9.7005
21:49:02|9.7005
21:49:03|9.7005
21:49:04|9.6954
21:49:05|9.6954
21:49:06|9.6954
21:49:07|9.6954
21:49:08|9.6954
21:49:09|9.6954
21:49:10|9.6954
21:49:11|9.6954
21:49:12|9.6954
21:49:13|9.6954
21:49:14|9.7152
21:49:15|9.7005
21:49:16|9.7153
21:49:17|9.7044
21:49:18|9.7044
21:49:19|9.7044
21:49:20|9.7115
21:49:21|9.7193
21:49:22|9.7226
21:49:23|9.7226
21:49:24|9.7226
21:49:25|9.7138
21:49:26|9.7
21:49:27|9.7141
21:49:28|9.7226
21:49:29|9.722
21:49:30|9.722
21:49:31|9.722
21:49:32|9.722
21:49:33|9.7226
21:49:34|9.7226
21:49:35|9.7225
21:49:36|9.7218
21:49:37|9.7226
21:49:38|9.7227
21:49:39|9.7227
21:49:40|9.7227
21:49:41|9.7227
21:49:42|9.7227
21:49:43|9.7244
21:49:44|9.7244
21:49:45|9.7315
21:49:46|9.7315
21:49:47|9.7333
21:49:48|9.7333
21:49:49|9.7333
21:49:50|9.7259
21:49:51|9.7286
21:49:52|9.7286
21:49:53|9.7286
21:49:54|9.7286
21:49:56|9.7333
21:49:57|9.7273
21:49:58|9.7306
21:49:59|9.7306
21:50:00|9.7306
21:50:01|9.7252
21:50:03|9.7252
21:50:03|9.7252
21:50:04|9.7252
21:50:05|9.7275
21:50:06|9.7275
21:50:08|9.7368
21:50:09|9.7283
21:50:10|9.7283
21:50:11|9.7334
21:50:12|9.7287
21:50:13|9.7287
21:50:13|9.7334
21:50:15|9.7334
21:50:16|9.7248
21:50:17|9.722
21:50:18|9.722
21:50:19|9.7199
21:50:21|9.7247
21:50:22|9.7247
21:50:23|9.7247
21:50:24|9.7271
21:50:25|9.7271
21:50:26|9.7179
21:50:27|9.7166
21:50:28|9.7166
21:50:29|9.7322
21:50:30|9.7322
21:50:31|9.7322
21:50:32|9.7322
21:50:33|9.7322
21:50:34|9.7292
21:50:35|9.7167
21:50:36|9.7167
21:50:37|9.7167
21:50:38|9.7261
21:50:39|9.7261
21:50:40|9.7261
21:50:41|9.7261
21:50:42|9.7261
21:50:43|9.7261
21:50:44|9.7261
21:50:45|9.7261
21:50:46|9.7166
21:50:47|9.7166
21:50:48|9.7314
21:50:49|9.7215
21:50:50|9.7215
21:50:51|9.7215
21:50:52|9.7278
21:50:53|9.7224
21:50:54|9.7224
21:50:55|9.7224
21:50:57|9.7185
21:50:58|9.7185
21:50:59|9.7185
21:51:00|9.7163
21:51:01|9.7163
21:51:02|9.7163
21:51:03|9.7163
21:51:05|9.7166
21:51:05|9.7166
21:51:06|9.7166
21:51:07|9.7161
21:51:08|9.7161
21:51:09|9.7161
21:51:10|9.7161
21:51:11|9.7161
21:51:13|9.7161
21:51:13|9.7161
21:51:15|9.7161
21:51:15|9.7161
21:51:17|9.7186
21:51:17|9.7166
21:51:18|9.7116
21:51:20|9.71
21:51:21|9.71
21:51:22|9.71
21:51:23|9.71
21:51:24|9.71
21:51:25|9.71
21:51:26|9.71
21:51:27|9.71
21:51:28|9.71
21:51:29|9.71
21:51:30|9.71
21:51:31|9.708
21:51:32|9.708
21:51:33|9.7007
21:51:34|9.7079
21:51:35|9.7079
21:51:36|9.7079
21:51:37|9.7079
21:51:38|9.7039
21:51:39|9.7039
21:51:40|9.704
21:51:41|9.704
21:51:43|9.7096
21:51:43|9.7096
21:51:44|9.7096
21:51:45|9.7041
21:51:46|9.7041
21:51:47|9.7041
21:51:48|9.7041
21:51:49|9.7041
21:51:50|9.7041
21:51:51|9.7041
21:51:53|9.7041
21:51:53|9.7041
21:51:54|9.6998
21:51:56|9.6998
21:51:57|9.6998
21:51:58|9.7047
21:51:59|9.7047
21:52:01|9.7096
21:52:01|9.7096
21:52:02|9.7096
21:52:03|9.7096
21:52:04|9.7096
21:52:05|9.6998
21:52:06|9.6998
21:52:07|9.6998
21:52:08|9.6998
21:52:09|9.7
21:52:10|9.7
21:52:11|9.6924
21:52:12|9.6924
21:52:13|9.69
21:52:14|9.69
21:52:15|9.69
21:52:16|9.69
21:52:17|9.69
21:52:18|9.6894
21:52:19|9.6894
21:52:20|9.6888
21:52:21|9.6888
21:52:22|9.6888
21:52:23|9.6888
21:52:24|9.6814
21:52:25|9.6814
21:52:26|9.6814
21:52:27|9.6831
21:52:28|9.6814
21:52:29|9.6814
21:52:30|9.6814
21:52:31|9.6814
21:52:32|9.6814
21:52:33|9.6814
21:52:34|9.6814
21:52:35|9.6814
21:52:36|9.6814
21:52:37|9.6807
21:52:38|9.6807
21:52:39|9.6807
21:52:40|9.6807
21:52:41|9.6737
21:52:42|9.6688
21:52:43|9.6678
21:52:44|9.6678
21:52:45|9.6745
21:52:46|9.6745
21:52:47|9.6745
21:52:48|9.6778
21:52:49|9.6692
21:52:50|9.6656
21:52:51|9.6656
21:52:52|9.6656
21:52:53|9.6697
21:52:54|9.6697
21:52:55|9.6697
21:52:56|9.6702
21:52:58|9.6702
21:52:59|9.68
21:53:01|9.68
21:53:01|9.68
21:53:02|9.68
21:53:04|9.6739
21:53:05|9.6739
21:53:06|9.6739
21:53:07|9.6739
21:53:08|9.6739
21:53:09|9.6739
21:53:10|9.6655
21:53:12|9.6714
21:53:12|9.6714
21:53:13|9.6714
21:53:14|9.6635
21:53:15|9.68
21:53:16|9.6878
21:53:17|9.6928
21:53:18|9.6598
21:53:19|9.6594
21:53:20|9.66
21:53:21|9.66
21:53:22|9.66
21:53:23|9.66
21:53:24|9.6556
21:53:26|9.6598
21:53:26|9.6301
21:53:28|9.6199
21:53:29|9.6287
21:53:30|9.6298
21:53:30|9.6328
21:53:31|9.646
21:53:33|9.6652
21:53:34|9.6652
21:53:35|9.6543
21:53:36|9.6565
21:53:36|9.6565
21:53:38|9.656
21:53:39|9.656
21:53:40|9.656
21:53:41|9.656
21:53:41|9.656
21:53:43|9.656
21:53:44|9.656
21:53:45|9.6565
21:53:45|9.65
21:53:47|9.65
21:53:48|9.6402
21:53:49|9.6394
21:53:50|9.6247
21:53:51|9.627
21:53:52|9.627
21:53:53|9.627
21:53:54|9.627
21:53:55|9.627
21:53:56|9.6445
21:53:57|9.6445
21:53:58|9.6453
21:54:00|9.6453
21:54:00|9.6453
21:54:02|9.6453
21:54:03|9.6453
21:54:04|9.6513
21:54:05|9.6513
21:54:06|9.6513
21:54:08|9.6482
21:54:08|9.6482
21:54:09|9.6482
21:54:11|9.6482
21:54:12|9.6482
21:54:13|9.6591
21:54:14|9.6591
21:54:15|9.6591
21:54:16|9.6591
21:54:17|9.6591
21:54:18|9.6605
21:54:19|9.6553
21:54:20|9.6405
21:54:21|9.6405
21:54:22|9.6405
21:54:23|9.6405
21:54:25|9.5999
21:54:25|9.5999
21:54:26|9.5999
21:54:27|9.6039
21:54:28|9.6039
21:54:29|9.6039
21:54:31|9.6039
21:54:31|9.6154
21:54:32|9.6039
21:54:33|9.5999
21:54:34|9.5999
21:54:35|9.6025
21:54:36|9.5796
21:54:37|9.57
21:54:39|9.5451
21:54:40|9.5601
21:54:40|9.5453
21:54:42|9.5519
21:54:42|9.5436
21:54:44|9.5455
21:54:44|9.5493
21:54:46|9.5455
21:54:46|9.5522
21:54:48|9.5522
21:54:49|9.5618
21:54:49|9.5618
21:54:50|9.5486
21:54:52|9.5486
21:54:53|9.5588
21:54:54|9.5588
21:54:55|9.5629
21:54:56|9.5668
21:54:57|9.5686
21:54:58|9.5723
21:54:59|9.582
21:55:00|9.5704
21:55:02|9.5719
21:55:02|9.5676
21:55:04|9.5702
21:55:04|9.5704
21:55:06|9.5704
21:55:07|9.5821
21:55:08|9.5809
21:55:09|9.5566
21:55:10|9.5566
21:55:10|9.5566
21:55:12|9.5736
21:55:13|9.5736
21:55:14|9.5736
21:55:15|9.5627
21:55:16|9.5705
21:55:17|9.5627
21:55:18|9.5789
21:55:19|9.583
21:55:20|9.583
21:55:21|9.5811
21:55:22|9.5811
21:55:23|9.5797
21:55:24|9.5797
21:55:25|9.5797
21:55:26|9.5797
21:55:27|9.5797
21:55:28|9.583
21:55:29|9.5943
21:55:30|9.5943
21:55:31|9.6039
21:55:32|9.5909
21:55:33|9.6088
21:55:34|9.6088
21:55:35|9.5948
21:55:36|9.6088
21:55:37|9.6088
21:55:38|9.6088
21:55:39|9.6
21:55:40|9.6088
21:55:41|9.6149
21:55:42|9.6105
21:55:43|9.6165
21:55:45|9.6121
21:55:45|9.6121
21:55:46|9.6121
21:55:47|9.6089
21:55:48|9.6165
21:55:49|9.6102
21:55:50|9.6102
21:55:51|9.6102
21:55:52|9.6102
21:55:53|9.6053
21:55:54|9.6053
21:55:55|9.6053
21:55:56|9.6018
21:55:57|9.5997
21:55:58|9.5968
21:55:59|9.6121
21:56:01|9.6121
21:56:02|9.6121
21:56:03|9.6122
21:56:04|9.6102
21:56:05|9.6102
21:56:06|9.6102
21:56:08|9.6082
21:56:08|9.6082
21:56:10|9.6
21:56:11|9.6
21:56:12|9.6
21:56:13|9.5938
21:56:14|9.5938
21:56:15|9.5938
21:56:16|9.5938
21:56:17|9.583
21:56:18|9.583
21:56:19|9.5883
21:56:20|9.5883
21:56:21|9.5937
21:56:22|9.5997
21:56:23|9.6021
21:56:24|9.6021
21:56:25|9.6021
21:56:26|9.6102
21:56:27|9.6121
21:56:28|9.5964
21:56:29|9.5964
21:56:30|9.5964
21:56:31|9.5964
21:56:32|9.5964
21:56:33|9.5883
21:56:34|9.5934
21:56:35|9.5958
21:56:36|9.5841
21:56:37|9.5944
21:56:38|9.5944
21:56:39|9.5944
21:56:40|9.5852
21:56:41|9.5877
21:56:42|9.5735
21:56:43|9.5695
21:56:44|9.5695
21:56:45|9.56
21:56:46|9.56
21:56:47|9.56
21:56:48|9.56
21:56:49|9.538
21:56:51|9.5499
21:56:51|9.5478
21:56:52|9.5478
21:56:53|9.5472
21:56:54|9.5522
21:56:55|9.5548
21:56:56|9.5576
21:56:57|9.5551
21:56:58|9.5515
21:56:59|9.5515
21:57:00|9.5515
21:57:02|9.5479
21:57:03|9.55
21:57:04|9.5514
21:57:05|9.5555
21:57:06|9.5662
21:57:07|9.5716
21:57:08|9.571
21:57:09|9.537
21:57:10|9.539
21:57:11|9.539
21:57:12|9.5651
21:57:14|9.5421
21:57:14|9.5421
21:57:15|9.5421
21:57:16|9.5421
21:57:17|9.5421
21:57:18|9.5587
21:57:19|9.5609
21:57:20|9.5609
21:57:21|9.558
21:57:22|9.5563
21:57:23|9.5563
21:57:24|9.5563
21:57:25|9.5598
21:57:26|9.5598
21:57:27|9.5598
21:57:29|9.5598
21:57:29|9.565
21:57:30|9.5654
21:57:31|9.5654
21:57:33|9.5654
21:57:34|9.5654
21:57:34|9.5654
21:57:35|9.5654
21:57:36|9.5654
21:57:38|9.5654
21:57:38|9.5654
21:57:39|9.5654
21:57:40|9.5654
21:57:42|9.5654
21:57:43|9.5738
21:57:43|9.5738
21:57:45|9.5822
21:57:46|9.5822
21:57:47|9.5788
21:57:47|9.5848
21:57:48|9.5848
21:57:50|9.585
21:57:51|9.5857
21:57:52|9.5857
21:57:53|9.5857
21:57:54|9.5863
21:57:55|9.5863
21:57:56|9.5863
21:57:57|9.5829
21:57:58|9.5832
21:57:59|9.5853
21:58:00|9.5859
21:58:00|9.5857
21:58:02|9.5766
21:58:03|9.5766
21:58:04|9.5766
21:58:05|9.59
21:58:07|9.5899
21:58:07|9.5899
21:58:09|9.588
21:58:09|9.5842
21:58:10|9.5842
21:58:11|9.5699
21:58:12|9.5749
21:58:14|9.5749
21:58:15|9.5749
21:58:16|9.5749
21:58:17|9.5707
21:58:18|9.5707
21:58:19|9.569
21:58:20|9.569
21:58:21|9.569
21:58:22|9.569
21:58:23|9.569
21:58:24|9.569
21:58:25|9.5668
21:58:26|9.5668
21:58:27|9.5668
21:58:28|9.5668
21:58:28|9.5668
21:58:30|9.5668
21:58:31|9.569
21:58:32|9.5749
21:58:33|9.5749
21:58:34|9.5766
21:58:35|9.5766
21:58:36|9.5766
21:58:36|9.5766
21:58:37|9.5766
21:58:39|9.5766
21:58:40|9.5668
21:58:40|9.5668
21:58:42|9.5668
21:58:43|9.5661
21:58:43|9.5668
21:58:45|9.5668
21:58:46|9.5668
21:58:47|9.5716
21:58:48|9.5716
21:58:49|9.5767
21:58:50|9.5767
21:58:51|9.5774
21:58:52|9.5849
21:58:53|9.5849
21:58:54|9.584
21:58:55|9.5815
21:58:56|9.5819
21:58:57|9.5819
21:58:58|9.5819
21:58:59|9.5766
21:59:00|9.5766
21:59:01|9.5766
21:59:02|9.5766
21:59:03|9.589
21:59:05|9.5818
21:59:06|9.582
21:59:07|9.582
21:59:07|9.5851
21:59:09|9.5768
21:59:11|9.5768
21:59:11|9.5793
21:59:12|9.5856
21:59:13|9.5856
21:59:14|9.5858
21:59:15|9.5876
21:59:16|9.5924
21:59:17|9.5924
21:59:18|9.5924
21:59:19|9.6
21:59:20|9.6
21:59:21|9.6041
21:59:22|9.5981
21:59:23|9.5981
21:59:24|9.611
21:59:25|9.611
21:59:26|9.611
21:59:27|9.6142
21:59:29|9.6147
21:59:30|9.6147
21:59:31|9.615
21:59:32|9.6094
21:59:32|9.6139
21:59:34|9.6139
21:59:34|9.6139
21:59:35|9.6139
21:59:37|9.6136
21:59:38|9.6163
21:59:39|9.6247
21:59:41|9.6287
21:59:41|9.627
21:59:42|9.6193
21:59:43|9.6247
21:59:44|9.6247
21:59:45|9.63
21:59:46|9.6246
21:59:47|9.6246
21:59:48|9.6472
21:59:49|9.6472
21:59:51|9.6472
21:59:52|9.6472
21:59:52|9.6382
21:59:54|9.6359
21:59:55|9.6359
21:59:55|9.6369
21:59:57|9.637
21:59:57|9.637
21:59:59|9.637
22:00:00|9.637
22:00:01|9.637
22:00:02|9.637
22:00:03|9.6407
22:00:04|9.6549
22:00:06|9.6486
22:00:06|9.6636
22:00:07|9.6636
22:00:08|9.6636
22:00:09|9.652
22:00:10|9.646
22:00:12|9.6425
22:00:13|9.6406
22:00:13|9.6176
22:00:15|9.6042
22:00:15|9.622
22:00:17|9.6
22:00:18|9.6
22:00:18|9.6078
22:00:19|9.6078
22:00:20|9.6104
22:00:21|9.6102
22:00:22|9.6101
22:00:24|9.6101
22:00:24|9.611
22:00:26|9.611
22:00:27|9.6381
22:00:28|9.6151
22:00:29|9.6151
22:00:30|9.6214
22:00:31|9.6214
22:00:32|9.6155
22:00:33|9.6155
22:00:34|9.6174
22:00:35|9.6174
22:00:36|9.6174
22:00:37|9.6174
22:00:38|9.6174
22:00:39|9.6174
22:00:40|9.5934
22:00:41|9.6067
22:00:42|9.612
22:00:43|9.612
22:00:44|9.6219
22:00:45|9.6219
22:00:46|9.622
22:00:47|9.6133
22:00:48|9.6133
22:00:49|9.6133
22:00:50|9.6179
22:00:51|9.6179
22:00:52|9.6179
22:00:53|9.6333
22:00:54|9.64
22:00:55|9.64
22:00:56|9.64
22:00:57|9.64
22:00:58|9.64
22:00:59|9.64
22:01:00|9.6334
22:01:01|9.6386
22:01:03|9.6294
22:01:03|9.6294
22:01:04|9.6294
22:01:06|9.6294
22:01:06|9.6294
22:01:08|9.6261
22:01:09|9.6295
22:01:09|9.6409
22:01:11|9.6403
22:01:12|9.6316
22:01:14|9.6347
22:01:14|9.6347
22:01:15|9.6347
22:01:16|9.6347
22:01:17|9.6256
22:01:19|9.6284
22:01:19|9.6238
22:01:20|9.6284
22:01:21|9.6284
22:01:22|9.6284
22:01:23|9.6284
22:01:24|9.6294
22:01:25|9.6284
22:01:26|9.6284
22:01:27|9.6283
22:01:28|9.6283
22:01:29|9.6288
22:01:30|9.6288
22:01:31|9.6288
22:01:32|9.6288
22:01:33|9.6288
22:01:34|9.6288
22:01:35|9.6284
22:01:36|9.6284
22:01:37|9.6284
22:01:38|9.6284
22:01:39|9.6284
22:01:40|9.6284
22:01:41|9.6284
22:01:42|9.6284
22:01:44|9.6284
22:01:45|9.6284
22:01:45|9.6284
22:01:46|9.6284
22:01:47|9.6284
22:01:49|9.6284
22:01:50|9.63
22:01:50|9.6301
22:01:51|9.6301
22:01:52|9.6301
22:01:53|9.6526
22:01:55|9.6526
22:01:55|9.6526
22:01:57|9.6526
22:01:58|9.6504
22:01:58|9.6504
22:01:59|9.6481
22:02:00|9.6481
22:02:01|9.6526
22:02:02|9.6526
22:02:03|9.661
22:02:04|9.661
22:02:06|9.6494
22:02:07|9.6494
22:02:08|9.6494
22:02:09|9.6494
22:02:11|9.65
22:02:12|9.65
22:02:13|9.6509
22:02:14|9.6481
22:02:15|9.6481
22:02:15|9.6481
22:02:17|9.6481
22:02:18|9.6481
22:02:19|9.6422
22:02:20|9.6394
22:02:20|9.6394
22:02:22|9.6394
22:02:22|9.6509
22:02:24|9.6509
22:02:25|9.6509
22:02:26|9.6509
22:02:27|9.6509
22:02:28|9.6509
22:02:28|9.6437
22:02:30|9.6437
22:02:31|9.6437
22:02:32|9.6437
22:02:33|9.6437
22:02:34|9.6384
22:02:35|9.628
22:02:36|9.628
22:02:37|9.628
22:02:38|9.628
22:02:39|9.6146
22:02:40|9.628
22:02:41|9.628
22:02:42|9.6304
22:02:43|9.6304
22:02:44|9.6304
22:02:45|9.6304
22:02:46|9.6304
22:02:47|9.6304
22:02:48|9.6304
22:02:49|9.6304
22:02:51|9.614
22:02:51|9.614
22:02:52|9.614
22:02:53|9.6139
22:02:54|9.628
22:02:55|9.628
22:02:56|9.6159
22:02:57|9.6159
22:02:58|9.6169
22:02:59|9.6169
22:03:00|9.6333
22:03:01|9.6333
22:03:02|9.6333
22:03:03|9.6196
22:03:04|9.6284
22:03:05|9.6284
22:03:06|9.6284
22:03:08|9.6284
22:03:09|9.6196
22:03:09|9.6196
22:03:10|9.6196
22:03:11|9.6196
22:03:13|9.6196
22:03:14|9.6196
22:03:15|9.6196
22:03:16|9.6196
22:03:17|9.6241
22:03:18|9.6241
22:03:19|9.6145
22:03:20|9.6145
22:03:22|9.6145
22:03:22|9.6237
22:03:23|9.6237
22:03:24|9.6237
22:03:25|9.6237
22:03:26|9.6237
22:03:27|9.6237
22:03:28|9.6237
22:03:29|9.6225
22:03:30|9.6225
22:03:32|9.6225
22:03:33|9.6225
22:03:34|9.6225
22:03:35|9.6225
22:03:35|9.6225
22:03:37|9.6147
22:03:38|9.6147
22:03:39|9.6147
22:03:40|9.6147
22:03:41|9.6146
22:03:42|9.6146
22:03:43|9.6146
22:03:44|9.6146
22:03:45|9.6134
22:03:46|9.6146
22:03:47|9.6146
22:03:48|9.5815
22:03:49|9.5937
22:03:50|9.5801
22:03:51|9.5801
22:03:52|9.5854
22:03:53|9.58
22:03:54|9.5766
22:03:55|9.58
22:03:56|9.58
22:03:57|9.58
22:03:58|9.5768
22:03:59|9.5768
22:04:00|9.5768
22:04:01|9.5764
22:04:02|9.5777
22:04:03|9.5777
22:04:04|9.5777
22:04:05|9.5764
22:04:06|9.58
22:04:07|9.58
22:04:08|9.58
22:04:10|9.5799
22:04:11|9.579
22:04:11|9.579
22:04:13|9.5791
22:04:14|9.5791
22:04:16|9.5791
22:04:17|9.5791
22:04:18|9.5791
22:04:19|9.5791
22:04:20|9.5791
22:04:21|9.5764
22:04:22|9.5764
22:04:23|9.5764
22:04:24|9.5764
22:04:25|9.576
22:04:27|9.5768
22:04:27|9.5723
22:04:28|9.5723
22:04:29|9.5733
22:04:30|9.5733
22:04:31|9.5733
22:04:32|9.5723
22:04:33|9.5723
22:04:34|9.5723
22:04:36|9.5723
22:04:37|9.5568
22:04:37|9.5555
22:04:38|9.5626
22:04:40|9.5626
22:04:40|9.5626
22:04:41|9.5541
22:04:42|9.5542
22:04:43|9.5542
22:04:44|9.5542
22:04:45|9.5542
22:04:46|9.5542
22:04:48|9.5542
22:04:49|9.5542
22:04:50|9.5599
22:04:50|9.5599
22:04:51|9.5599
22:04:53|9.5599
22:04:54|9.5599
22:04:54|9.5599
22:04:56|9.5599
22:04:57|9.5647
22:04:57|9.5647
22:04:58|9.5647
22:04:59|9.5647
22:05:00|9.5647
22:05:02|9.5647
22:05:03|9.5647
22:05:03|9.5647
22:05:04|9.5663
22:05:05|9.5663
22:05:06|9.5662
22:05:07|9.5662
22:05:08|9.5662
22:05:10|9.5662
22:05:11|9.5662
22:05:13|9.5663
22:05:14|9.5673
22:05:15|9.5733
22:05:16|9.5733
22:05:16|9.5679
22:05:18|9.5648
22:05:19|9.5647
22:05:19|9.5647
22:05:21|9.5647
22:05:22|9.5647
22:05:23|9.5664
22:05:24|9.5647
22:05:24|9.5647
22:05:26|9.5647
22:05:27|9.56
22:05:28|9.56
22:05:29|9.56
22:05:30|9.5651
22:05:31|9.5651
22:05:32|9.5651
22:05:33|9.5688
22:05:33|9.5575
22:05:35|9.5575
22:05:36|9.5481
22:05:37|9.546
22:05:38|9.5392
22:05:39|9.5507
22:05:40|9.5507
22:05:40|9.5507
22:05:42|9.5507
22:05:43|9.5343
22:05:44|9.5357
22:05:45|9.5357
22:05:46|9.5484
22:05:47|9.5357
22:05:49|9.5409
22:05:50|9.5409
22:05:50|9.5409
22:05:51|9.5411
22:05:53|9.5381
22:05:54|9.5381
22:05:55|9.5381
22:05:56|9.5381
22:05:57|9.5381
22:05:57|9.5534
22:05:59|9.5534
22:06:00|9.5477
22:06:01|9.5534
22:06:01|9.5534
22:06:03|9.5499
22:06:04|9.5499
22:06:05|9.5499
22:06:06|9.5499
22:06:07|9.5499
22:06:07|9.5499
22:06:08|9.5499
22:06:10|9.5359
22:06:11|9.5359
22:06:13|9.5359
22:06:13|9.5357
22:06:14|9.5359
22:06:15|9.5359
22:06:16|9.5347
22:06:17|9.5347
22:06:18|9.5347
22:06:19|9.5347
22:06:20|9.5347
22:06:21|9.5347
22:06:22|9.5347
22:06:23|9.5204
22:06:25|9.5246
22:06:25|9.5217
22:06:27|9.5347
22:06:28|9.5327
22:06:29|9.5327
22:06:30|9.5327
22:06:31|9.514
22:06:32|9.514
22:06:32|9.5221
22:06:34|9.5229
22:06:35|9.5229
22:06:36|9.5246
22:06:37|9.5232
22:06:38|9.5232
22:06:39|9.5232
22:06:40|9.5359
22:06:41|9.5398
22:06:42|9.5409
22:06:43|9.5409
22:06:44|9.5409
22:06:45|9.5386
22:06:46|9.5386
22:06:47|9.5334
22:06:48|9.5176
22:06:49|9.5221
22:06:50|9.5326
22:06:51|9.538
22:06:52|9.538
22:06:53|9.538
22:06:54|9.538
22:06:55|9.5419
22:06:56|9.5419
22:06:57|9.5419
22:06:58|9.5419
22:06:59|9.534
22:07:00|9.5334
22:07:01|9.5334
22:07:02|9.5334
22:07:04|9.5334
22:07:04|9.5334
22:07:05|9.5334
22:07:06|9.5334
22:07:07|9.5334
22:07:08|9.5334
22:07:09|9.5334
22:07:10|9.5334
22:07:11|9.5334
22:07:13|9.5334
22:07:14|9.5334
22:07:15|9.5334
22:07:16|9.5334
22:07:17|9.5334
22:07:18|9.5334
22:07:19|9.5334
22:07:20|9.5334
22:07:21|9.5334
22:07:23|9.5404
22:07:24|9.5404
22:07:24|9.543
22:07:26|9.545
22:07:27|9.545
22:07:28|9.545
22:07:29|9.545
22:07:30|9.545
22:07:31|9.545
22:07:32|9.5521
22:07:32|9.5506
22:07:34|9.5506
22:07:34|9.5497
22:07:36|9.5497
22:07:36|9.5441
22:07:38|9.544
22:07:39|9.546
22:07:40|9.5459
22:07:41|9.5459
22:07:42|9.5335
22:07:43|9.5335
22:07:44|9.5335
22:07:45|9.5335
22:07:46|9.5299
22:07:47|9.5324
22:07:48|9.5324
22:07:49|9.5326
22:07:50|9.5326
22:07:51|9.5318
22:07:52|9.5361
22:07:53|9.5361
22:07:54|9.5351
22:07:56|9.5379
22:07:56|9.5454
22:07:57|9.5454
22:07:58|9.5454
22:07:59|9.5454
22:08:00|9.5454
22:08:01|9.5421
22:08:02|9.5681
22:08:03|9.5791
22:08:04|9.5791
22:08:05|9.5951
22:08:06|9.5847
22:08:07|9.5844
22:08:08|9.584
22:08:09|9.5929
22:08:10|9.5929
22:08:11|9.5929
22:08:13|9.5929
22:08:14|9.5918
22:08:15|9.5918
22:08:17|9.5746
22:08:17|9.5746
22:08:18|9.5795
22:08:19|9.5795
22:08:21|9.5755
22:08:22|9.5709
22:08:23|9.5738
22:08:24|9.5908
22:08:25|9.5908
22:08:26|9.5796
22:08:26|9.5796
22:08:28|9.5796
22:08:29|9.5796
22:08:29|9.5796
22:08:30|9.5796
22:08:31|9.5796
22:08:32|9.5796
22:08:33|9.5796
22:08:34|9.5918
22:08:35|9.5908
22:08:37|9.5908
22:08:38|9.5747
22:08:38|9.5704
22:08:40|9.5656
22:08:40|9.556
22:08:42|9.5606
22:08:43|9.5606
22:08:44|9.5606
22:08:45|9.5575
22:08:46|9.566
22:08:47|9.566
22:08:48|9.566
22:08:49|9.5687
22:08:50|9.5687
22:08:51|9.5638
22:08:51|9.5638
22:08:53|9.5679
22:08:54|9.5679
22:08:55|9.5679
22:08:56|9.5679
22:08:57|9.5679
22:08:57|9.5689
22:08:59|9.5689
22:09:00|9.5689
22:09:01|9.5689
22:09:02|9.5689
22:09:03|9.562
22:09:04|9.562
22:09:05|9.562
22:09:06|9.5755
22:09:06|9.5696
22:09:08|9.5807
22:09:09|9.6178
22:09:10|9.619
22:09:11|9.6298
22:09:12|9.6324
22:09:12|9.6228
22:09:14|9.6128
22:09:15|9.6128
22:09:17|9.6117
22:09:17|9.6117
22:09:18|9.6016
22:09:19|9.5947
22:09:20|9.5966
22:09:21|9.5966
22:09:23|9.5966
22:09:23|9.5966
22:09:25|9.5983
22:09:26|9.5907
22:09:27|9.5914
22:09:28|9.5783
22:09:29|9.5966
22:09:30|9.5966
22:09:31|9.5687
22:09:32|9.568
22:09:33|9.568
22:09:34|9.5732
22:09:35|9.5732
22:09:36|9.5736
22:09:37|9.5776
22:09:38|9.5776
22:09:39|9.572
22:09:40|9.576
22:09:41|9.576
22:09:42|9.576
22:09:43|9.576
22:09:44|9.5734
22:09:45|9.5734
22:09:46|9.5781
22:09:47|9.5781
22:09:48|9.5729
22:09:49|9.5729
22:09:50|9.5644
22:09:51|9.5557
22:09:52|9.5585
22:09:53|9.5585
22:09:54|9.5589
22:09:55|9.5626
22:09:56|9.5626
22:09:57|9.5626
22:09:58|9.5626
22:09:59|9.5626
22:10:00|9.5626
22:10:01|9.5626
22:10:02|9.5626
22:10:03|9.5626
22:10:04|9.5626
22:10:05|9.5626
22:10:06|9.5626
22:10:07|9.5626
22:10:08|9.5626
22:10:09|9.5626
22:10:10|9.5626
22:10:11|9.5626
22:10:12|9.5626
22:10:13|9.5675
22:10:14|9.5605
22:10:16|9.5633
22:10:16|9.5626
22:10:18|9.5626
22:10:19|9.5707
22:10:20|9.5759
22:10:21|9.5807
22:10:22|9.5807
22:10:23|9.5807
22:10:24|9.5636
22:10:25|9.5636
22:10:26|9.5636
22:10:27|9.5636
22:10:28|9.5833
22:10:29|9.5818
22:10:30|9.5818
22:10:31|9.5818
22:10:32|9.5818
22:10:33|9.5818
22:10:34|9.5843
22:10:35|9.5792
22:10:36|9.5792
22:10:37|9.5792
22:10:38|9.5792
22:10:39|9.5792
22:10:40|9.5655
22:10:41|9.5687
22:10:42|9.5687
22:10:43|9.5769
22:10:44|9.5769
22:10:45|9.5769
22:10:46|9.5769
22:10:48|9.5769
22:10:48|9.5769
22:10:49|9.5769
22:10:50|9.5769
22:10:51|9.585
22:10:52|9.585
22:10:53|9.592
22:10:54|9.5953
22:10:55|9.5937
22:10:56|9.5937
22:10:57|9.5937
22:10:58|9.5937
22:10:59|9.5937
22:11:00|9.6022
22:11:01|9.6022
22:11:02|9.6022
22:11:03|9.6022
22:11:04|9.6022
22:11:05|9.5941
22:11:06|9.5941
22:11:07|9.5829
22:11:08|9.5788
22:11:09|9.5784
22:11:10|9.5732
22:11:11|9.5732
22:11:12|9.5732
22:11:13|9.5799
22:11:14|9.5782
22:11:16|9.568
22:11:17|9.5626
22:11:18|9.5626
22:11:20|9.5481
22:11:21|9.5338
22:11:22|9.5396
22:11:23|9.5396
22:11:24|9.5467
22:11:25|9.5467
22:11:26|9.5467
22:11:27|9.559
22:11:28|9.559
22:11:29|9.5495
22:11:31|9.5495
22:11:32|9.5495
22:11:33|9.5495
22:11:34|9.5556
22:11:34|9.5647
22:11:36|9.5647
22:11:36|9.5647
22:11:38|9.5696
22:11:39|9.5696
22:11:40|9.5696
22:11:41|9.5699
22:11:42|9.5698
22:11:43|9.5698
22:11:44|9.5698
22:11:46|9.5698
22:11:46|9.5698
22:11:47|9.5589
22:11:48|9.5639
22:11:49|9.5639
22:11:50|9.5639
22:11:51|9.5551
22:11:52|9.5551
22:11:53|9.5551
22:11:54|9.5632
22:11:55|9.5632
22:11:56|9.5632
22:11:57|9.5627
22:11:58|9.5627
22:11:59|9.5627
22:12:00|9.5627
22:12:01|9.5627
22:12:03|9.5627
22:12:04|9.5627
22:12:05|9.5627
22:12:05|9.5627
22:12:06|9.5627
22:12:07|9.5627
22:12:09|9.5627
22:12:10|9.551
22:12:11|9.551
22:12:12|9.551
22:12:13|9.551
22:12:14|9.551
22:12:15|9.551
22:12:16|9.551
22:12:18|9.5547
22:12:19|9.561
22:12:20|9.5534
22:12:21|9.5549
22:12:21|9.5549
22:12:23|9.5639
22:12:25|9.5639
22:12:26|9.5684
22:12:27|9.5684
22:12:29|9.5684
22:12:29|9.5621
22:12:31|9.5663
22:12:32|9.5663
22:12:32|9.5663
22:12:34|9.5663
22:12:34|9.5663
22:12:36|9.5663
22:12:37|9.5663
22:12:38|9.5663
22:12:39|9.5663
22:12:40|9.5663
22:12:41|9.5663
22:12:41|9.5476
22:12:43|9.5476
22:12:44|9.5476
22:12:45|9.5479
22:12:45|9.5479
22:12:47|9.5479
22:12:48|9.5479
22:12:49|9.5479
22:12:50|9.5479
22:12:50|9.5499
22:12:52|9.552
22:12:52|9.552
22:12:54|9.552
22:12:55|9.552
22:12:56|9.552
22:12:57|9.552
22:12:58|9.552
22:12:59|9.552
22:13:00|9.552
22:13:00|9.5512
22:13:02|9.57
22:13:03|9.57
22:13:04|9.57
22:13:05|9.57
22:13:05|9.57
22:13:07|9.5661
22:13:08|9.5692
22:13:09|9.5692
22:13:10|9.5692
22:13:11|9.5628
22:13:12|9.552
22:13:13|9.5492
22:13:14|9.5492
22:13:15|9.5492
22:13:16|9.5514
22:13:17|9.5514
22:13:18|9.5509
22:13:19|9.5509
22:13:20|9.5509
22:13:22|9.5476
22:13:23|9.541
22:13:23|9.541
22:13:25|9.528
22:13:26|9.5288
22:13:27|9.5288
22:13:27|9.5288
22:13:29|9.5288
22:13:30|9.5432
22:13:31|9.5432
22:13:32|9.5441
22:13:33|9.5441
22:13:34|9.5441
22:13:35|9.5486
22:13:35|9.5486
22:13:37|9.5451
22:13:38|9.5413
22:13:39|9.5478
22:13:40|9.5435
22:13:41|9.543
22:13:42|9.5435
22:13:43|9.5435
22:13:44|9.5451
22:13:45|9.543
22:13:46|9.543
22:13:47|9.543
22:13:48|9.543
22:13:49|9.543
22:13:51|9.5426
22:13:51|9.5426
22:13:52|9.5426
22:13:53|9.5426
22:13:55|9.5414
22:13:55|9.5414
22:13:56|9.5379
22:13:57|9.5379
22:13:58|9.5379
22:13:59|9.5379
22:14:00|9.5426
22:14:02|9.5426
22:14:02|9.547
22:14:03|9.547
22:14:05|9.547
22:14:05|9.547
22:14:07|9.5626
22:14:07|9.5617
22:14:08|9.5617
22:14:09|9.5731
22:14:10|9.5731
22:14:11|9.5762
22:14:12|9.5818
22:14:13|9.5818
22:14:14|9.5818
22:14:16|9.5824
22:14:16|9.5824
22:14:18|9.5824
22:14:19|9.5824
22:14:20|9.5756
22:14:21|9.5756
22:14:22|9.5701
22:14:24|9.5917
22:14:25|9.5847
22:14:26|9.5792
22:14:27|9.5772
22:14:28|9.587
22:14:29|9.587
22:14:30|9.587
22:14:31|9.5851
22:14:32|9.5851
22:14:33|9.5851
22:14:34|9.5851
22:14:35|9.5583
22:14:36|9.5671
22:14:38|9.5637
22:14:38|9.5637
22:14:39|9.5637
22:14:41|9.5637
22:14:42|9.5637
22:14:43|9.5637
22:14:44|9.5637
22:14:45|9.5535
22:14:46|9.5635
22:14:47|9.5635
22:14:48|9.5635
22:14:49|9.5635
22:14:50|9.5635
22:14:51|9.5635
22:14:52|9.5635
22:14:53|9.55
22:14:54|9.55
22:14:55|9.5613
22:14:56|9.5613
22:14:56|9.5613
22:14:58|9.5613
22:14:59|9.5613
22:15:00|9.5613
22:15:00|9.5613
22:15:02|9.5613
22:15:03|9.5613
22:15:04|9.5705
22:15:05|9.5705
22:15:05|9.5705
22:15:06|9.5705
22:15:07|9.5705
22:15:09|9.5705
22:15:10|9.5705
22:15:11|9.5784
22:15:12|9.5796
22:15:13|9.5796
22:15:14|9.5796
22:15:15|9.5796
22:15:16|9.5796
22:15:17|9.5796
22:15:18|9.5796
22:15:19|9.5796
22:15:21|9.5796
22:15:22|9.5796
22:15:22|9.5796
22:15:23|9.5834
22:15:24|9.5834
22:15:25|9.5834
22:15:27|9.5764
22:15:28|9.5764
22:15:29|9.5764
22:15:30|9.5764
22:15:31|9.5837
22:15:32|9.5837
22:15:33|9.5837
22:15:34|9.5837
22:15:35|9.5837
22:15:36|9.5837
22:15:37|9.5837
22:15:38|9.5798
22:15:39|9.5798
22:15:39|9.5798
22:15:41|9.5816
22:15:42|9.5816
22:15:43|9.5816
22:15:44|9.5816
22:15:45|9.5816
22:15:46|9.5816
22:15:47|9.5816
22:15:48|9.5816
22:15:49|9.5816
22:15:50|9.5816
22:15:51|9.5816
22:15:52|9.584
22:15:53|9.584
22:15:54|9.5813
22:15:55|9.581
22:15:56|9.5838
22:15:57|9.5838
22:15:58|9.5838
22:15:59|9.5888
22:16:00|9.5888
22:16:01|9.5888
22:16:02|9.5888
22:16:03|9.5888
22:16:04|9.5889
22:16:05|9.5889
22:16:06|9.5889
22:16:07|9.5889
22:16:08|9.5889
22:16:09|9.5889
22:16:10|9.5889
22:16:11|9.5889
22:16:12|9.5889
22:16:13|9.5896
22:16:14|9.5896
22:16:15|9.5915
22:16:16|9.5877
22:16:17|9.5877
22:16:18|9.5921
22:16:19|9.5921
22:16:20|9.5986
22:16:22|9.5986
22:16:23|9.5986
22:16:23|9.6013
22:16:25|9.6013
22:16:26|9.5896
22:16:27|9.5896
22:16:28|9.6043
22:16:30|9.6048
22:16:30|9.6105
22:16:32|9.6043
22:16:33|9.6043
22:16:34|9.6043
22:16:35|9.6043
22:16:36|9.6043
22:16:37|9.6043
22:16:38|9.6043
22:16:39|9.6043
22:16:40|9.5993
22:16:42|9.5993
22:16:42|9.5993
22:16:43|9.5993
22:16:44|9.5952
22:16:45|9.5947
22:16:46|9.5893
22:16:47|9.5889
22:16:48|9.5841
22:16:49|9.5841
22:16:50|9.5772
22:16:51|9.5711
22:16:52|9.5827
22:16:53|9.5902
22:16:54|9.5781
22:16:55|9.581
22:16:56|9.581
22:16:57|9.5789
22:16:58|9.5789
22:16:59|9.5789
22:17:00|9.5789
22:17:01|9.5935
22:17:02|9.5935
22:17:03|9.6103
22:17:04|9.6103
22:17:05|9.5928
22:17:06|9.5928
22:17:07|9.5789
22:17:08|9.5789
22:17:09|9.5789
22:17:10|9.5789
22:17:11|9.5826
22:17:12|9.5924
22:17:13|9.5924
22:17:14|9.5924
22:17:15|9.5924
22:17:16|9.589
22:17:17|9.5924
22:17:18|9.5924
22:17:19|9.5928
22:17:20|9.5928
22:17:22|9.5928
22:17:23|9.5928
22:17:24|9.6
22:17:25|9.5893
22:17:26|9.5893
22:17:27|9.6
22:17:28|9.6
22:17:29|9.6
22:17:30|9.6
22:17:31|9.6
22:17:32|9.5993
22:17:33|9.5993
22:17:34|9.5993
22:17:35|9.5993
22:17:36|9.5993
22:17:37|9.5993
22:17:39|9.5993
22:17:39|9.5993
22:17:41|9.5993
22:17:41|9.5993
22:17:42|9.5993
22:17:43|9.5993
22:17:45|9.5993
22:17:45|9.6002
22:17:46|9.6002
22:17:48|9.6002
22:17:48|9.6002
22:17:50|9.6002
22:17:51|9.6002
22:17:51|9.6002
22:17:52|9.6002
22:17:54|9.6
22:17:54|9.5789
22:17:55|9.5789
22:17:56|9.5789
22:17:57|9.5847
22:17:59|9.5847
22:17:59|9.5847
22:18:00|9.5847
22:18:02|9.5847
22:18:02|9.5847
22:18:03|9.5847
22:18:05|9.5847
22:18:05|9.5847
22:18:06|9.5847
22:18:07|9.5942
22:18:08|9.5942
22:18:09|9.5942
22:18:10|9.5942
22:18:11|9.5942
22:18:12|9.5942
22:18:13|9.5942
22:18:15|9.5942
22:18:16|9.598
22:18:16|9.5915
22:18:17|9.5883
22:18:19|9.5883
22:18:19|9.5883
22:18:20|9.5883
22:18:22|9.5883
22:18:23|9.5801
22:18:24|9.5852
22:18:25|9.59
22:18:26|9.59
22:18:27|9.59
22:18:29|9.59
22:18:29|9.59
22:18:30|9.59
22:18:31|9.59
22:18:33|9.59
22:18:33|9.5818
22:18:34|9.5818
22:18:35|9.5818
22:18:36|9.5818
22:18:37|9.5818
22:18:38|9.5818
22:18:39|9.5818
22:18:40|9.5889
22:18:41|9.5889
22:18:42|9.5889
22:18:43|9.5889
22:18:44|9.5889
22:18:45|9.5889
22:18:46|9.5818
22:18:47|9.5818
22:18:49|9.5818
22:18:49|9.5818
22:18:50|9.5818
22:18:51|9.5818
22:18:52|9.5818
22:18:54|9.5818
22:18:54|9.5813
22:18:55|9.5833
22:18:56|9.5833
22:18:57|9.5833
22:18:58|9.5833
22:18:59|9.5833
22:19:00|9.5833
22:19:01|9.5833
22:19:02|9.5833
22:19:03|9.5833
22:19:04|9.586
22:19:05|9.586
22:19:06|9.586
22:19:07|9.586
22:19:08|9.59
22:19:09|9.59
22:19:11|9.59
22:19:11|9.59
22:19:12|9.59
22:19:13|9.59
22:19:14|9.59
22:19:16|9.586
22:19:16|9.586
22:19:17|9.586
22:19:18|9.5866
22:19:19|9.506
22:19:21|9.5136
22:19:21|9.5196
22:19:22|9.5365
22:19:24|9.5199
22:19:25|9.5184
22:19:26|9.5184
22:19:27|9.5339
22:19:28|9.5346
22:19:29|9.5189
22:19:30|9.5189
22:19:31|9.5189
22:19:32|9.5168
22:19:33|9.5168
22:19:34|9.532
22:19:36|9.532
22:19:36|9.532
22:19:38|9.5354
22:19:38|9.5354
22:19:39|9.5436
22:19:41|9.5531
22:19:41|9.5468
22:19:42|9.5468
22:19:44|9.5309
22:19:44|9.5309
22:19:46|9.5309
22:19:46|9.5309
22:19:47|9.5312
22:19:49|9.5312
22:19:50|9.5312
22:19:50|9.5312
22:19:51|9.5312
22:19:52|9.5463
22:19:54|9.5463
22:19:55|9.5463
22:19:55|9.5463
22:19:56|9.5463
22:19:57|9.5463
22:19:59|9.531
22:19:59|9.531
22:20:01|9.531
22:20:02|9.531
22:20:03|9.5426
22:20:04|9.5424
22:20:04|9.5424
22:20:06|9.554
22:20:06|9.554
22:20:07|9.554
22:20:08|9.554
22:20:09|9.5552
22:20:10|9.5481
22:20:11|9.5481
22:20:13|9.5481
22:20:13|9.5606
22:20:14|9.5659
22:20:15|9.5659
22:20:16|9.576
22:20:17|9.576
22:20:19|9.576
22:20:19|9.5811
22:20:20|9.5811
22:20:21|9.57
22:20:22|9.5653
22:20:23|9.5653
22:20:25|9.5653
22:20:26|9.5653
22:20:28|9.573
22:20:28|9.573
22:20:29|9.573
22:20:30|9.573
22:20:31|9.573
22:20:32|9.573
22:20:33|9.581
22:20:34|9.5646
22:20:35|9.5646
22:20:36|9.5598
22:20:37|9.5567
22:20:38|9.5544
22:20:39|9.5463
22:20:40|9.5463
22:20:41|9.5463
22:20:42|9.5463
22:20:43|9.5589
22:20:44|9.5653
22:20:45|9.5653
22:20:46|9.5653
22:20:47|9.5653
22:20:48|9.5723
22:20:49|9.5723
22:20:50|9.5723
22:20:51|9.5723
22:20:52|9.5632
22:20:53|9.5686
22:20:54|9.5686
22:20:55|9.5686
22:20:56|9.5686
22:20:57|9.5686
22:20:58|9.5686
22:20:59|9.5666
22:21:00|9.5666
22:21:01|9.5728
22:21:02|9.5728
22:21:03|9.5558
22:21:05|9.5558
22:21:05|9.5558
22:21:06|9.5558
22:21:08|9.5558
22:21:08|9.5558
22:21:10|9.5558
22:21:10|9.568
22:21:12|9.5727
22:21:12|9.5727
22:21:14|9.5596
22:21:14|9.5596
22:21:15|9.5596
22:21:16|9.5596
22:21:17|9.5596
22:21:19|9.5596
22:21:19|9.5596
22:21:20|9.5441
22:21:22|9.5441
22:21:22|9.54
22:21:24|9.5467
22:21:25|9.546
22:21:26|9.546
22:21:26|9.546
22:21:28|9.5469
22:21:29|9.5469
22:21:30|9.5569
22:21:31|9.5596
22:21:32|9.5528
22:21:33|9.5528
22:21:34|9.5648
22:21:35|9.5648
22:21:37|9.5648
22:21:37|9.5648
22:21:38|9.5648
22:21:39|9.5648
22:21:40|9.5454
22:21:41|9.5454
22:21:42|9.5454
22:21:43|9.5454
22:21:44|9.5454
22:21:45|9.5454
22:21:46|9.5454
22:21:47|9.5579
22:21:48|9.5579
22:21:49|9.5496
22:21:50|9.5242
22:21:51|9.5242
22:21:53|9.5242
22:21:54|9.5242
22:21:54|9.5242
22:21:56|9.5442
22:21:57|9.556
22:21:58|9.5503
22:21:58|9.5503
22:22:00|9.5503
22:22:00|9.555
22:22:01|9.555
22:22:03|9.555
22:22:04|9.5496
22:22:04|9.5496
22:22:05|9.5496
22:22:07|9.5433
22:22:07|9.5304
22:22:08|9.5304
22:22:09|9.5304
22:22:10|9.5433
22:22:12|9.5336
22:22:12|9.5311
22:22:14|9.5326
22:22:15|9.4987
22:22:15|9.5001
22:22:16|9.5154
22:22:17|9.5154
22:22:18|9.5018
22:22:19|9.5018
22:22:20|9.5154
22:22:21|9.5214
22:22:22|9.5217
22:22:23|9.5274
22:22:25|9.5274
22:22:26|9.5359
22:22:27|9.5181
22:22:28|9.5181
22:22:29|9.5181
22:22:30|9.51
22:22:32|9.5101
22:22:32|9.5101
22:22:34|9.5191
22:22:34|9.51
22:22:35|9.5118
22:22:36|9.512
22:22:37|9.512
22:22:39|9.512
22:22:39|9.5122
22:22:40|9.5122
22:22:41|9.512
22:22:42|9.512
22:22:44|9.512
22:22:44|9.512
22:22:45|9.512
22:22:46|9.512
22:22:47|9.5163
22:22:48|9.5163
22:22:50|9.512
22:22:51|9.5015
22:22:51|9.5169
22:22:52|9.5298
22:22:54|9.5162
22:22:55|9.5162
22:22:56|9.5181
22:22:56|9.532
22:22:57|9.532
22:22:59|9.5211
22:23:00|9.5215
22:23:00|9.5213
22:23:01|9.5213
22:23:02|9.5122
22:23:03|9.5049
22:23:05|9.5049
22:23:05|9.5049
22:23:06|9.5049
22:23:08|9.5049
22:23:08|9.519
22:23:09|9.519
22:23:11|9.519
22:23:12|9.4838
22:23:12|9.493
22:23:13|9.4834
22:23:15|9.4834
22:23:16|9.4834
22:23:17|9.4834
22:23:18|9.4834
22:23:19|9.4927
22:23:20|9.493
22:23:21|9.4885
22:23:22|9.4885
22:23:23|9.4885
22:23:24|9.4835
22:23:25|9.4835
22:23:25|9.4835
22:23:27|9.4835
22:23:28|9.4835
22:23:29|9.4835
22:23:31|9.4834
22:23:32|9.4913
22:23:32|9.5004
22:23:34|9.4923
22:23:34|9.4923
22:23:36|9.4923
22:23:37|9.4923
22:23:38|9.4923
22:23:38|9.4923
22:23:40|9.4923
22:23:41|9.5086
22:23:42|9.5048
22:23:43|9.5048
22:23:44|9.5048
22:23:44|9.4843
22:23:46|9.4843
22:23:46|9.4843
22:23:47|9.4843
22:23:49|9.4843
22:23:49|9.4843
22:23:51|9.4843
22:23:52|9.4941
22:23:52|9.4939
22:23:53|9.4858
22:23:55|9.4858
22:23:55|9.4858
22:23:56|9.4858
22:23:57|9.4911
22:23:58|9.4924
22:23:59|9.4924
22:24:00|9.4924
22:24:01|9.4924
22:24:03|9.4924
22:24:03|9.4883
22:24:05|9.4981
22:24:05|9.482
22:24:07|9.4807
22:24:07|9.4807
22:24:09|9.4807
22:24:10|9.4907
22:24:11|9.5
22:24:12|9.49
22:24:13|9.49
22:24:14|9.49
22:24:15|9.49
22:24:16|9.49
22:24:17|9.49
22:24:18|9.4807
22:24:19|9.4897
22:24:19|9.4897
22:24:21|9.4934
22:24:21|9.4934
22:24:23|9.4952
22:24:24|9.4952
22:24:25|9.4952
22:24:26|9.498
22:24:27|9.498
22:24:28|9.498
22:24:29|9.5
22:24:30|9.498
22:24:32|9.498
22:24:33|9.498
22:24:34|9.498
22:24:35|9.4907
22:24:36|9.4907
22:24:37|9.4907
22:24:38|9.4907
22:24:39|9.4953
22:24:40|9.4913
22:24:41|9.4913
22:24:42|9.4995
22:24:43|9.4995
22:24:45|9.4995
22:24:45|9.4995
22:24:46|9.4995
22:24:47|9.49
22:24:48|9.49
22:24:49|9.49
22:24:50|9.49
22:24:51|9.4939
22:24:52|9.4958
22:24:53|9.4958
22:24:54|9.4967
22:24:55|9.4942
22:24:56|9.4942
22:24:57|9.4904
22:24:58|9.4904
22:24:59|9.4942
22:25:00|9.4942
22:25:01|9.4954
22:25:02|9.4954
22:25:03|9.49
22:25:04|9.4898
22:25:05|9.4898
22:25:06|9.4898
22:25:07|9.4898
22:25:08|9.4898
22:25:09|9.4898
22:25:10|9.4898
22:25:11|9.4898
22:25:12|9.4892
22:25:13|9.4892
22:25:14|9.4904
22:25:15|9.4904
22:25:16|9.4904
22:25:17|9.4787
22:25:18|9.4903
22:25:19|9.4903
22:25:21|9.4853
22:25:21|9.487
22:25:22|9.489
22:25:23|9.489
22:25:24|9.489
22:25:26|9.489
22:25:26|9.489
22:25:28|9.489
22:25:28|9.489
22:25:30|9.489
22:25:32|9.489
22:25:32|9.489
22:25:34|9.4885
22:25:35|9.4853
22:25:36|9.4853
22:25:37|9.4868
22:25:38|9.4868
22:25:39|9.4868
22:25:40|9.4868
22:25:42|9.4853
22:25:42|9.4853
22:25:44|9.4853
22:25:44|9.4853
22:25:45|9.4853
22:25:46|9.4853
22:25:47|9.4853
22:25:48|9.4853
22:25:49|9.4853
22:25:50|9.4853
22:25:51|9.4853
22:25:53|9.4853
22:25:53|9.4853
22:25:54|9.4853
22:25:55|9.4878
22:25:57|9.4878
22:25:57|9.4833
22:25:58|9.4854
22:26:00|9.4854
22:26:00|9.4854
22:26:01|9.4854
22:26:02|9.4854
22:26:04|9.4854
22:26:04|9.4824
22:26:05|9.4824
22:26:07|9.4824
22:26:07|9.4824
22:26:09|9.4824
22:26:09|9.4824
22:26:10|9.4833
22:26:12|9.4824
22:26:14|9.4824
22:26:14|9.4824
22:26:15|9.4824
22:26:16|9.4826
22:26:17|9.4826
22:26:18|9.477
22:26:19|9.4711
22:26:20|9.4711
22:26:21|9.4711
22:26:22|9.4802
22:26:23|9.4802
22:26:24|9.4715
22:26:25|9.4715
22:26:26|9.45
22:26:27|9.4677
22:26:28|9.4567
22:26:29|9.4433
22:26:31|9.4572
22:26:32|9.4433
22:26:32|9.4433
22:26:34|9.4422
22:26:35|9.4433
22:26:37|9.4433
22:26:38|9.4541
22:26:38|9.4541
22:26:40|9.4541
22:26:41|9.4437
22:26:42|9.4437
22:26:43|9.4437
22:26:43|9.4437
22:26:44|9.4437
22:26:46|9.4581
22:26:47|9.4581
22:26:48|9.4581
22:26:49|9.4629
22:26:50|9.4629
22:26:51|9.4567
22:26:52|9.4607
22:26:53|9.4538
22:26:54|9.4535
22:26:55|9.4577
22:26:56|9.4541
22:26:56|9.4541
22:26:58|9.4569
22:26:59|9.4569
22:27:00|9.4587
22:27:01|9.4589
22:27:02|9.458
22:27:03|9.4412
22:27:04|9.4412
22:27:05|9.4562
22:27:06|9.4562
22:27:07|9.4562
22:27:08|9.44
22:27:09|9.438
22:27:10|9.4374
22:27:11|9.4374
22:27:12|9.4374
22:27:13|9.44
22:27:14|9.44
22:27:15|9.44
22:27:16|9.4398
22:27:17|9.4398
22:27:18|9.44
22:27:19|9.44
22:27:20|9.44
22:27:21|9.44
22:27:22|9.44
22:27:23|9.4356
22:27:24|9.4359
22:27:25|9.4359
22:27:26|9.4423
22:27:27|9.4452
22:27:28|9.4452
22:27:29|9.4485
22:27:30|9.4485
22:27:31|9.4485
22:27:33|9.4485
22:27:33|9.4485
22:27:35|9.4485
22:27:35|9.4485
22:27:37|9.4407
22:27:37|9.4407
22:27:38|9.4407
22:27:40|9.4407
22:27:41|9.4483
22:27:42|9.4366
22:27:43|9.4408
22:27:44|9.4452
22:27:45|9.4482
22:27:46|9.4485
22:27:47|9.4485
22:27:48|9.4343
22:27:49|9.4343
22:27:50|9.4209
22:27:51|9.4219
22:27:52|9.4219
22:27:53|9.4219
22:27:54|9.4219
22:27:55|9.4233
22:27:56|9.4233
22:27:57|9.4233
22:27:58|9.431
22:28:00|9.431
22:28:00|9.431
22:28:01|9.4238
22:28:02|9.4238
22:28:03|9.4238
22:28:04|9.4346
22:28:05|9.4342
22:28:06|9.4342
22:28:07|9.4342
22:28:08|9.4342
22:28:09|9.4342
22:28:10|9.44
22:28:11|9.4424
22:28:12|9.4424
22:28:13|9.4424
22:28:14|9.4382
22:28:15|9.4382
22:28:16|9.4382
22:28:17|9.4447
22:28:18|9.4467
22:28:19|9.4467
22:28:20|9.4467
22:28:21|9.4461
22:28:22|9.4499
22:28:23|9.4465
22:28:24|9.43
22:28:25|9.43
22:28:26|9.43
22:28:27|9.43
22:28:28|9.4296
22:28:29|9.4296
22:28:30|9.4362
22:28:31|9.4485
22:28:33|9.434
22:28:34|9.434
22:28:35|9.4393
22:28:36|9.4393
22:28:38|9.4457
22:28:38|9.4393
22:28:39|9.4393
22:28:41|9.4453
22:28:41|9.4213
22:28:42|9.4213
22:28:43|9.4213
22:28:44|9.4306
22:28:46|9.4306
22:28:47|9.431
22:28:47|9.431
22:28:48|9.431
22:28:49|9.431
22:28:51|9.431
22:28:52|9.4368
22:28:53|9.4157
22:28:53|9.4157
22:28:54|9.4195
22:28:56|9.4195
22:28:57|9.42
22:28:57|9.42
22:28:58|9.4197
22:28:59|9.4197
22:29:01|9.42
22:29:02|9.4003
22:29:02|9.4175
22:29:04|9.4175
22:29:05|9.404
22:29:05|9.404
22:29:07|9.4
22:29:08|9.3926
22:29:08|9.3898
22:29:10|9.3898
22:29:11|9.3898
22:29:11|9.3926
22:29:13|9.3926
22:29:14|9.3927
22:29:15|9.3926
22:29:15|9.4007
22:29:17|9.4061
22:29:17|9.4272
22:29:19|9.4195
22:29:20|9.4044
22:29:20|9.429
22:29:22|9.4236
22:29:23|9.38
22:29:23|9.3991
22:29:25|9.3808
22:29:26|9.3754
22:29:27|9.3861
22:29:27|9.3861
22:29:29|9.3861
22:29:30|9.3916
22:29:31|9.3916
22:29:32|9.3916
22:29:33|9.3864
22:29:34|9.3914
22:29:36|9.3931
22:29:37|9.3931
22:29:38|9.3742
22:29:39|9.404
22:29:40|9.4038
22:29:41|9.4051
22:29:42|9.4133
22:29:43|9.4133
22:29:44|9.4161
22:29:45|9.4161
22:29:46|9.4161
22:29:47|9.4161
22:29:48|9.4161
22:29:49|9.4138
22:29:50|9.4141
22:29:51|9.4141
22:29:52|9.4152
22:29:53|9.416
22:29:54|9.4157
22:29:55|9.4138
22:29:56|9.4138
22:29:57|9.4149
22:29:58|9.4149
22:29:59|9.416
22:30:00|9.416
22:30:01|9.416
22:30:02|9.4219
22:30:04|9.4487
22:30:04|9.4398
22:30:05|9.423
22:30:06|9.4535
22:30:07|9.4677
22:30:08|9.4677
22:30:09|9.4677
22:30:10|9.4672
22:30:11|9.4666
22:30:12|9.4618
22:30:13|9.4618
22:30:14|9.4617
22:30:15|9.4617
22:30:16|9.466
22:30:17|9.466
22:30:18|9.4625
22:30:19|9.4454
22:30:20|9.4454
22:30:21|9.4441
22:30:22|9.44
22:30:23|9.44
22:30:24|9.4458
22:30:25|9.4529
22:30:26|9.4529
22:30:27|9.422
22:30:28|9.4195
22:30:29|9.42
22:30:30|9.4301
22:30:31|9.4398
22:30:32|9.4413
22:30:33|9.4413
22:30:35|9.426
22:30:36|9.426
22:30:37|9.4368
22:30:38|9.44
22:30:39|9.432
22:30:40|9.4341
22:30:41|9.4342
22:30:43|9.4341
22:30:43|9.4324
22:30:44|9.4403
22:30:45|9.4403
22:30:47|9.4403
22:30:48|9.4403
22:30:48|9.44
22:30:50|9.42
22:30:50|9.42
22:30:51|9.421
22:30:53|9.421
22:30:53|9.4332
22:30:54|9.4375
22:30:55|9.4366
22:30:57|9.4366
22:30:58|9.4366
22:30:59|9.42
22:30:59|9.42
22:31:00|9.42
22:31:01|9.42
22:31:02|9.4146
22:31:03|9.4153
22:31:04|9.4176
22:31:06|9.4176
22:31:06|9.4146
22:31:08|9.4164
22:31:08|9.4164
22:31:10|9.4164
22:31:10|9.4164
22:31:11|9.4131
22:31:12|9.4131
22:31:14|9.4131
22:31:15|9.4177
22:31:15|9.4212
22:31:16|9.419
22:31:17|9.4137
22:31:19|9.4328
22:31:20|9.4328
22:31:21|9.4328
22:31:21|9.4266
22:31:23|9.4156
22:31:24|9.425
22:31:25|9.425
22:31:26|9.425
22:31:27|9.4173
22:31:28|9.417
22:31:29|9.417
22:31:30|9.417
22:31:31|9.3992
22:31:32|9.3996
22:31:33|9.4
22:31:34|9.408
22:31:35|9.408
22:31:37|9.3996
22:31:38|9.4001
22:31:38|9.4001
22:31:40|9.4001
22:31:41|9.4001
22:31:42|9.3995
22:31:43|9.3904
22:31:44|9.398
22:31:45|9.398
22:31:46|9.398
22:31:47|9.3914
22:31:48|9.3915
22:31:49|9.3915
22:31:50|9.3915
22:31:51|9.4079
22:31:52|9.4079
22:31:53|9.4028
22:31:54|9.4011
22:31:54|9.4013
22:31:56|9.4013
22:31:57|9.3993
22:31:58|9.3993
22:31:59|9.3993
22:32:00|9.4302
22:32:01|9.4302
22:32:02|9.4035
22:32:03|9.4252
22:32:04|9.4085
22:32:05|9.4085
22:32:06|9.4085
22:32:07|9.4085
22:32:08|9.4085
22:32:09|9.4085
22:32:10|9.401
22:32:11|9.401
22:32:12|9.401
22:32:13|9.401
22:32:14|9.401
22:32:15|9.401
22:32:16|9.401
22:32:17|9.401
22:32:18|9.401
22:32:19|9.4089
22:32:20|9.4089
22:32:21|9.4152
22:32:22|9.4083
22:32:23|9.4083
22:32:24|9.4086
22:32:25|9.4086
22:32:26|9.4086
22:32:27|9.4086
22:32:28|9.4086
22:32:29|9.416
22:32:30|9.4161
22:32:31|9.4161
22:32:32|9.4086
22:32:33|9.4086
22:32:34|9.4086
22:32:35|9.4086
22:32:36|9.4086
22:32:38|9.4161
22:32:39|9.41
22:32:40|9.41
22:32:41|9.41
22:32:42|9.41
22:32:44|9.4101
22:32:44|9.4101
22:32:45|9.4101
22:32:46|9.4101
22:32:47|9.4101
22:32:48|9.4101
22:32:49|9.4164
22:32:50|9.4164
22:32:51|9.4164
22:32:53|9.41
22:32:53|9.41
22:32:55|9.41
22:32:56|9.41
22:32:57|9.41
22:32:57|9.41
22:32:59|9.41
22:32:59|9.4101
22:33:01|9.4101
22:33:01|9.4101
22:33:02|9.4101
22:33:03|9.4101
22:33:04|9.4101
22:33:06|9.4101
22:33:06|9.4269
22:33:07|9.4269
22:33:08|9.4269
22:33:10|9.4273
22:33:10|9.4273
22:33:11|9.4219
22:33:12|9.4219
22:33:13|9.4219
22:33:15|9.4219
22:33:15|9.4223
22:33:17|9.4249
22:33:18|9.4273
22:33:18|9.4274
22:33:20|9.4219
22:33:21|9.4249
22:33:21|9.4173
22:33:23|9.4238
22:33:24|9.4238
22:33:24|9.4238
22:33:25|9.4136
22:33:26|9.4136
22:33:27|9.4136
22:33:28|9.4239
22:33:29|9.4239
22:33:31|9.4239
22:33:32|9.4239
22:33:32|9.4296
22:33:33|9.4296
22:33:34|9.4296
22:33:36|9.4296
22:33:36|9.4296
22:33:38|9.4251
22:33:39|9.4251
22:33:41|9.429
22:33:42|9.4177
22:33:42|9.4177
22:33:44|9.4209
22:33:45|9.4209
22:33:46|9.4209
22:33:47|9.4209
22:33:49|9.4209
22:33:49|9.4209
22:33:51|9.4209
22:33:52|9.4209
22:33:52|9.4212
22:33:53|9.4212
22:33:54|9.4196
22:33:56|9.43
22:33:56|9.43
22:33:57|9.42
22:33:58|9.42
22:34:00|9.42
22:34:00|9.42
22:34:02|9.42
22:34:02|9.42
22:34:04|9.42
22:34:05|9.42
22:34:06|9.42
22:34:06|9.42
22:34:07|9.42
22:34:09|9.42
22:34:10|9.42
22:34:10|9.42
22:34:11|9.42
22:34:12|9.4194
22:34:13|9.4194
22:34:15|9.4194
22:34:15|9.4194
22:34:17|9.4204
22:34:18|9.4204
22:34:18|9.4
22:34:20|9.4078
22:34:21|9.4078
22:34:22|9.4196
22:34:23|9.4196
22:34:24|9.4147
22:34:25|9.4191
22:34:25|9.4191
22:34:27|9.4191
22:34:28|9.4191
22:34:28|9.4191
22:34:30|9.4191
22:34:30|9.4191
22:34:32|9.4191
22:34:33|9.4191
22:34:34|9.4196
22:34:34|9.4196
22:34:35|9.4196
22:34:37|9.4196
22:34:38|9.4194
22:34:39|9.4194
22:34:40|9.4194
22:34:42|9.4099
22:34:43|9.41
22:34:44|9.4019
22:34:44|9.41
22:34:46|9.4
22:34:47|9.419
22:34:48|9.4191
22:34:49|9.4019
22:34:50|9.4096
22:34:51|9.4087
22:34:52|9.4082
22:34:53|9.4082
22:34:54|9.4101
22:34:55|9.4097
22:34:56|9.4044
22:34:57|9.4152
22:34:58|9.4152
22:34:59|9.4
22:35:01|9.3975
22:35:02|9.4036
22:35:03|9.4036
22:35:03|9.4037
22:35:04|9.4037
22:35:06|9.4037
22:35:07|9.3955
22:35:08|9.3956
22:35:09|9.3956
22:35:10|9.4035
22:35:11|9.396
22:35:12|9.396
22:35:13|9.3955
22:35:14|9.3955
22:35:15|9.3955
22:35:16|9.3915
22:35:17|9.3916
22:35:18|9.3916
22:35:19|9.3916
22:35:20|9.3955
22:35:21|9.3955
22:35:21|9.3796
22:35:22|9.3727
22:35:24|9.37
22:35:25|9.37
22:35:25|9.37
22:35:27|9.37
22:35:28|9.37
22:35:28|9.3746
22:35:30|9.3738
22:35:31|9.3707
22:35:32|9.3707
22:35:33|9.3707
22:35:34|9.3707
22:35:34|9.3707
22:35:36|9.3749
22:35:36|9.3749
22:35:37|9.3746
22:35:38|9.3746
22:35:40|9.3746
22:35:41|9.3746
22:35:43|9.3746
22:35:43|9.3746
22:35:44|9.3748
22:35:45|9.3748
22:35:46|9.3707
22:35:47|9.3645
22:35:48|9.3715
22:35:49|9.3655
22:35:50|9.3669
22:35:51|9.3669
22:35:52|9.3536
22:35:53|9.3536
22:35:54|9.356
22:35:55|9.354
22:35:57|9.3505
22:35:58|9.3505
22:35:58|9.3505
22:35:59|9.3501
22:36:00|9.3505
22:36:02|9.34
22:36:02|9.3498
22:36:03|9.3477
22:36:05|9.3476
22:36:05|9.3389
22:36:06|9.3436
22:36:08|9.3436
22:36:09|9.3389
22:36:10|9.3389
22:36:11|9.3284
22:36:11|9.3237
22:36:12|9.3144
22:36:14|9.33
22:36:15|9.315
22:36:15|9.3348
22:36:17|9.3266
22:36:17|9.3244
22:36:18|9.3098
22:36:19|9.3091
22:36:20|9.3245
22:36:22|9.3245
22:36:22|9.3245
22:36:23|9.3316
22:36:24|9.3155
22:36:25|9.3155
22:36:27|9.3231
22:36:27|9.31
22:36:28|9.3098
22:36:29|9.3232
22:36:31|9.3194
22:36:31|9.311
22:36:32|9.3207
22:36:33|9.3207
22:36:34|9.3133
22:36:35|9.3133
22:36:36|9.3133
22:36:37|9.3133
22:36:38|9.3196
22:36:39|9.3196
22:36:41|9.3227
22:36:42|9.3227
22:36:43|9.3265
22:36:44|9.33
22:36:45|9.3388
22:36:47|9.3368
22:36:47|9.3368
22:36:48|9.3368
22:36:49|9.3389
22:36:50|9.3389
22:36:51|9.35
22:36:52|9.3566
22:36:53|9.3571
22:36:55|9.3727
22:36:56|9.3953
22:36:56|9.3944
22:36:58|9.3939
22:36:58|9.3939
22:36:59|9.3939
22:37:00|9.3939
22:37:01|9.3799
22:37:02|9.3799
22:37:03|9.3799
22:37:05|9.3799
22:37:05|9.38
22:37:06|9.38
22:37:07|9.38
22:37:09|9.38
22:37:09|9.3798
22:37:11|9.3798
22:37:12|9.3798
22:37:12|9.3798
22:37:14|9.3798
22:37:15|9.3798
22:37:16|9.3866
22:37:16|9.3928
22:37:18|9.3928
22:37:19|9.3928
22:37:19|9.3896
22:37:21|9.388
22:37:22|9.3871
22:37:22|9.3866
22:37:24|9.3927
22:37:24|9.3927
22:37:26|9.3866
22:37:26|9.3866
22:37:28|9.3896
22:37:29|9.3849
22:37:30|9.3928
22:37:31|9.3928
22:37:32|9.3928
22:37:33|9.3928
22:37:34|9.3928
22:37:35|9.3924
22:37:36|9.3924
22:37:37|9.3811
22:37:38|9.3811
22:37:39|9.3811
22:37:40|9.3686
22:37:41|9.3663
22:37:43|9.3801
22:37:44|9.3801
22:37:45|9.3801
22:37:46|9.3801
22:37:47|9.3801
22:37:48|9.3801
22:37:50|9.3801
22:37:50|9.3801
22:37:51|9.3801
22:37:52|9.3801
22:37:53|9.3799
22:37:54|9.3799
22:37:55|9.3792
22:37:56|9.3792
22:37:57|9.3792
22:37:58|9.3719
22:38:00|9.3796
22:38:01|9.3795
22:38:01|9.3795
22:38:03|9.3795
22:38:04|9.3795
22:38:05|9.3795
22:38:06|9.3795
22:38:07|9.3795
22:38:08|9.3795
22:38:09|9.3795
22:38:10|9.3777
22:38:11|9.3777
22:38:12|9.3777
22:38:13|9.378
22:38:14|9.378
22:38:15|9.366
22:38:16|9.3764
22:38:17|9.3661
22:38:18|9.3765
22:38:19|9.3765
22:38:20|9.3765
22:38:21|9.3763
22:38:22|9.372
22:38:23|9.372
22:38:24|9.372
22:38:25|9.3717
22:38:26|9.382
22:38:27|9.3746
22:38:28|9.3722
22:38:29|9.3722
22:38:30|9.3731
22:38:31|9.3731
22:38:32|9.3731
22:38:33|9.3731
22:38:34|9.3731
22:38:35|9.3731
22:38:36|9.3731
22:38:37|9.3749
22:38:38|9.3749
22:38:39|9.3749
22:38:40|9.3749
22:38:41|9.3771
22:38:42|9.3738
22:38:44|9.3738
22:38:45|9.3738
22:38:46|9.3738
22:38:47|9.3738
22:38:47|9.3738
22:38:49|9.3738
22:38:50|9.3738
22:38:51|9.3749
22:38:52|9.3738
22:38:53|9.3738
22:38:54|9.3738
22:38:55|9.3738
22:38:56|9.3763
22:38:57|9.3763
22:38:57|9.3763
22:38:59|9.3763
22:39:00|9.3763
22:39:01|9.3795
22:39:02|9.3795
22:39:03|9.3795
22:39:04|9.3795
22:39:05|9.3795
22:39:06|9.3795
22:39:07|9.3795
22:39:08|9.3795
22:39:09|9.3824
22:39:10|9.3824
22:39:11|9.3824
22:39:12|9.3824
22:39:13|9.3824
22:39:14|9.3824
22:39:15|9.3737
22:39:16|9.3737
22:39:17|9.3737
22:39:18|9.3737
22:39:19|9.3737
22:39:20|9.3737
22:39:21|9.3737
22:39:22|9.3737
22:39:23|9.3636
22:39:24|9.3636
22:39:25|9.3636
22:39:26|9.3636
22:39:27|9.3601
22:39:28|9.3601
22:39:29|9.3678
22:39:30|9.3601
22:39:31|9.3681
22:39:32|9.3681
22:39:33|9.3681
22:39:34|9.3681
22:39:35|9.3681
22:39:36|9.3681
22:39:37|9.3681
22:39:38|9.3604
22:39:39|9.3604
22:39:40|9.3604
22:39:41|9.3604
22:39:42|9.3604
22:39:43|9.3604
22:39:45|9.3675
22:39:46|9.3688
22:39:46|9.3688
22:39:47|9.3688
22:39:48|9.3688
22:39:50|9.3688
22:39:51|9.3688
22:39:52|9.3688
22:39:53|9.3688
22:39:54|9.3688
22:39:55|9.3688
22:39:56|9.3688
22:39:57|9.3688
22:39:58|9.3676
22:39:59|9.3676
22:40:00|9.3676
22:40:01|9.3738
22:40:02|9.3738
22:40:03|9.3738
22:40:04|9.3738
22:40:05|9.3738
22:40:06|9.375
22:40:07|9.375
22:40:08|9.375
22:40:09|9.381
22:40:10|9.381
22:40:11|9.381
22:40:12|9.381
22:40:13|9.381
22:40:14|9.381
22:40:15|9.381
22:40:16|9.381
22:40:17|9.381
22:40:18|9.381
22:40:19|9.3811
22:40:20|9.3837
22:40:21|9.39
22:40:22|9.39
22:40:23|9.39
22:40:24|9.39
22:40:25|9.3837
22:40:26|9.39
22:40:27|9.388
22:40:28|9.3889
22:40:29|9.39
22:40:30|9.39
22:40:31|9.39
22:40:32|9.39
22:40:33|9.39
22:40:34|9.3898
22:40:35|9.3898
22:40:36|9.3898
22:40:38|9.3898
22:40:38|9.3898
22:40:39|9.3898
22:40:40|9.3898
22:40:41|9.3885
22:40:43|9.3885
22:40:43|9.3888
22:40:45|9.3899
22:40:46|9.3916
22:40:47|9.3927
22:40:48|9.3961
22:40:50|9.3961
22:40:51|9.3921
22:40:51|9.3921
22:40:53|9.3921
22:40:54|9.3921
22:40:54|9.3921
22:40:55|9.3921
22:40:57|9.3938
22:40:58|9.3938
22:40:59|9.39
22:41:00|9.39
22:41:01|9.39
22:41:02|9.39
22:41:02|9.39
22:41:04|9.39
22:41:05|9.39
22:41:06|9.39
22:41:07|9.39
22:41:08|9.39
22:41:09|9.39
22:41:10|9.39
22:41:11|9.4
22:41:12|9.4
22:41:13|9.3928
22:41:14|9.3928
22:41:15|9.3928
22:41:16|9.3928
22:41:17|9.3928
22:41:18|9.395
22:41:19|9.395
22:41:20|9.4
22:41:21|9.4
22:41:22|9.395
22:41:23|9.395
22:41:25|9.39
22:41:25|9.3997
22:41:26|9.3997
22:41:27|9.396
22:41:28|9.396
22:41:29|9.396
22:41:30|9.3969
22:41:31|9.3969
22:41:32|9.4029
22:41:33|9.4029
22:41:35|9.4029
22:41:35|9.4029
22:41:37|9.4035
22:41:37|9.4035
22:41:39|9.4035
22:41:39|9.4035
22:41:40|9.405
22:41:41|9.4
22:41:42|9.4
22:41:43|9.4
22:41:44|9.4
22:41:46|9.4
22:41:47|9.4
22:41:49|9.4
22:41:50|9.4032
22:41:51|9.4032
22:41:52|9.4011
22:41:53|9.4011
22:41:54|9.401
22:41:55|9.4008
22:41:56|9.4018
22:41:58|9.4018
22:41:58|9.4018
22:41:59|9.4018
22:42:00|9.4018
22:42:01|9.4032
22:42:02|9.4032
22:42:03|9.4032
22:42:04|9.4032
22:42:05|9.4032
22:42:07|9.4032
22:42:07|9.4032
22:42:08|9.4032
22:42:09|9.4032
22:42:10|9.4032
22:42:11|9.4032
22:42:12|9.4032
22:42:14|9.4032
22:42:15|9.4032
22:42:16|9.4025
22:42:17|9.4025
22:42:18|9.4032
22:42:18|9.4032
22:42:19|9.4032
22:42:20|9.4025
22:42:21|9.4025
22:42:22|9.4025
22:42:23|9.4025
22:42:24|9.4025
22:42:25|9.4032
22:42:27|9.4026
22:42:27|9.4026
22:42:29|9.4026
22:42:29|9.4026
22:42:31|9.4032
22:42:31|9.4032
22:42:33|9.4032
22:42:33|9.4032
22:42:34|9.4032
22:42:36|9.4032
22:42:36|9.4032
22:42:37|9.4026
22:42:38|9.4142
22:42:40|9.4146
22:42:40|9.4099
22:42:41|9.4099
22:42:42|9.4099
22:42:43|9.4099
22:42:44|9.4106
22:42:46|9.4106
22:42:47|9.4106
22:42:48|9.4064
22:42:49|9.4064
22:42:51|9.4106
22:42:51|9.4292
22:42:52|9.4218
22:42:53|9.4247
22:42:55|9.4265
22:42:56|9.4487
22:42:57|9.4477
22:42:57|9.4477
22:42:59|9.4477
22:42:59|9.4373
22:43:01|9.4432
22:43:02|9.4253
22:43:03|9.4253
22:43:03|9.4337
22:43:05|9.4371
22:43:05|9.4366
22:43:07|9.4356
22:43:08|9.4356
22:43:09|9.4351
22:43:10|9.4371
22:43:11|9.4371
22:43:12|9.4371
22:43:13|9.4371
22:43:14|9.4341
22:43:15|9.4371
22:43:15|9.4302
22:43:17|9.4302
22:43:18|9.4271
22:43:19|9.4271
22:43:20|9.4264
22:43:21|9.4259
22:43:22|9.4259
22:43:22|9.4259
22:43:24|9.4259
22:43:24|9.4253
22:43:26|9.4253
22:43:26|9.43
22:43:28|9.4318
22:43:29|9.4371
22:43:30|9.4371
22:43:31|9.4399
22:43:32|9.4484
22:43:33|9.4484
22:43:34|9.4484
22:43:35|9.4484
22:43:36|9.4484
22:43:37|9.4385
22:43:38|9.4385
22:43:39|9.4385
22:43:40|9.44
22:43:41|9.4264
22:43:42|9.4212
22:43:44|9.4159
22:43:44|9.4203
22:43:45|9.426
22:43:47|9.4265
22:43:48|9.4265
22:43:49|9.4286
22:43:51|9.4229
22:43:51|9.4278
22:43:52|9.4231
22:43:54|9.4268
22:43:55|9.4269
22:43:55|9.4269
22:43:57|9.4283
22:43:58|9.4283
22:43:59|9.4283
22:44:00|9.4283
22:44:01|9.4281
22:44:02|9.4281
22:44:03|9.4275
22:44:04|9.4275
22:44:05|9.4275
22:44:06|9.4275
22:44:07|9.4268
22:44:08|9.4268
22:44:09|9.4268
22:44:10|9.4268
22:44:11|9.434
22:44:12|9.4276
22:44:13|9.4276
22:44:14|9.4276
22:44:15|9.4276
22:44:16|9.4276
22:44:17|9.4276
22:44:18|9.4276
22:44:19|9.4276
22:44:20|9.4278
22:44:21|9.4107
22:44:22|9.4145
22:44:23|9.4113
22:44:24|9.4113
22:44:25|9.4123
22:44:26|9.4123
22:44:27|9.4123
22:44:28|9.4147
22:44:29|9.4147
22:44:30|9.4384
22:44:31|9.4384
22:44:32|9.4384
22:44:33|9.4384
22:44:34|9.4324
22:44:35|9.4324
22:44:36|9.4324
22:44:37|9.4299
22:44:38|9.4299
22:44:39|9.4266
22:44:40|9.4299
22:44:41|9.4299
22:44:42|9.432
22:44:43|9.432
22:44:45|9.432
22:44:45|9.432
22:44:46|9.432
22:44:47|9.4375
22:44:48|9.44
22:44:50|9.44
22:44:51|9.44
22:44:52|9.44
22:44:53|9.4409
22:44:54|9.4409
22:44:55|9.4405
22:44:56|9.4405
22:44:57|9.4478
22:44:58|9.4385
22:45:00|9.4385
22:45:00|9.4385
22:45:01|9.4478
22:45:02|9.4478
22:45:03|9.4478
22:45:04|9.4478
22:45:05|9.4478
22:45:06|9.4478
22:45:07|9.4478
22:45:08|9.4455
22:45:09|9.4455
22:45:10|9.4478
22:45:11|9.445
22:45:12|9.4521
22:45:13|9.4521
22:45:14|9.4564
22:45:16|9.4592
22:45:17|9.4554
22:45:18|9.4564
22:45:18|9.4553
22:45:20|9.4592
22:45:21|9.4592
22:45:21|9.4457
22:45:23|9.4556
22:45:24|9.4527
22:45:25|9.4563
22:45:26|9.4621
22:45:27|9.4621
22:45:28|9.4643
22:45:29|9.4643
22:45:30|9.4642
22:45:31|9.4643
22:45:32|9.4643
22:45:33|9.4643
22:45:34|9.4643
22:45:35|9.4643
22:45:36|9.4643
22:45:37|9.4643
22:45:38|9.4643
22:45:39|9.4643
22:45:40|9.4721
22:45:41|9.4732
22:45:42|9.48
22:45:43|9.4739
22:45:44|9.4739
22:45:45|9.4721
22:45:46|9.4799
22:45:47|9.4739
22:45:48|9.4808
22:45:49|9.4808
22:45:51|9.4739
22:45:52|9.4767
22:45:53|9.4722
22:45:54|9.4722
22:45:55|9.4696
22:45:56|9.4696
22:45:56|9.4705
22:45:58|9.4705
22:45:59|9.4699
22:46:00|9.4699
22:46:01|9.478
22:46:01|9.478
22:46:03|9.4819
22:46:04|9.4819
22:46:05|9.4819
22:46:06|9.4822
22:46:07|9.4832
22:46:08|9.4822
22:46:09|9.4822
22:46:10|9.4852
22:46:11|9.4852
22:46:12|9.4974
22:46:13|9.4974
22:46:14|9.4974
22:46:15|9.4867
22:46:16|9.4975
22:46:17|9.4821
22:46:18|9.4866
22:46:19|9.4844
22:46:20|9.4867
22:46:21|9.4897
22:46:22|9.4985
22:46:23|9.4863
22:46:24|9.4897
22:46:25|9.4946
22:46:26|9.4984
22:46:27|9.4985
22:46:28|9.4985
22:46:29|9.4985
22:46:30|9.4985
22:46:31|9.4985
22:46:32|9.4897
22:46:33|9.4897
22:46:34|9.4897
22:46:35|9.4897
22:46:36|9.4897
22:46:37|9.4897
22:46:38|9.4876
22:46:39|9.482
22:46:40|9.478
22:46:41|9.4736
22:46:42|9.4707
22:46:43|9.4712
22:46:44|9.4707
22:46:45|9.4707
22:46:47|9.4736
22:46:47|9.4707
22:46:48|9.479
22:46:49|9.479
22:46:51|9.479
22:46:52|9.4888
22:46:53|9.4767
22:46:54|9.475
22:46:55|9.4754
22:46:57|9.4754
22:46:58|9.4738
22:46:59|9.4738
22:47:00|9.4738
22:47:01|9.4769
22:47:02|9.4886
22:47:03|9.4886
22:47:04|9.4886
22:47:05|9.4897
22:47:06|9.4813
22:47:07|9.4813
22:47:08|9.4767
22:47:09|9.4767
22:47:10|9.4813
22:47:11|9.4813
22:47:12|9.4813
22:47:13|9.4967
22:47:14|9.4967
22:47:15|9.4967
22:47:16|9.4967
22:47:17|9.4967
22:47:18|9.4967
22:47:19|9.4967
22:47:20|9.4967
22:47:21|9.4967
22:47:22|9.4967
22:47:23|9.4871
22:47:24|9.4871
22:47:25|9.4871
22:47:26|9.4871
22:47:27|9.4878
22:47:28|9.4881
22:47:29|9.4886
22:47:30|9.4886
22:47:31|9.4902
22:47:32|9.4902
22:47:33|9.4902
22:47:34|9.4902
22:47:35|9.4902
22:47:36|9.4902
22:47:37|9.4902
22:47:38|9.4902
22:47:39|9.488
22:47:40|9.4889
22:47:41|9.4848
22:47:42|9.485
22:47:43|9.485
22:47:44|9.4834
22:47:45|9.4834
22:47:46|9.4817
22:47:47|9.4817
22:47:48|9.4848
22:47:49|9.4813
22:47:50|9.4769
22:47:51|9.4766
22:47:52|9.4741
22:47:54|9.4739
22:47:54|9.4739
22:47:55|9.4677
22:47:57|9.4762
22:47:57|9.4698
22:47:58|9.4702
22:47:59|9.4739
22:48:01|9.468
22:48:01|9.468
22:48:03|9.4739
22:48:03|9.4739
22:48:04|9.4739
22:48:05|9.4703
22:48:07|9.4703
22:48:07|9.4755
22:48:09|9.4755
22:48:10|9.4802
22:48:10|9.47
22:48:11|9.47
22:48:12|9.47
22:48:13|9.47
22:48:15|9.47
22:48:15|9.47
22:48:16|9.4677
22:48:18|9.4677
22:48:18|9.4643
22:48:19|9.4643
22:48:20|9.4672
22:48:21|9.4672
22:48:23|9.4672
22:48:23|9.4807
22:48:24|9.4669
22:48:25|9.4669
22:48:26|9.4946
22:48:27|9.4774
22:48:28|9.4774
22:48:30|9.4891
22:48:30|9.4891
22:48:32|9.4891
22:48:32|9.4653
22:48:34|9.484
22:48:34|9.484
22:48:36|9.484
22:48:37|9.4786
22:48:37|9.4786
22:48:39|9.472
22:48:40|9.472
22:48:41|9.4718
22:48:41|9.4718
22:48:43|9.4819
22:48:44|9.4819
22:48:45|9.4819
22:48:46|9.4819
22:48:47|9.4819
22:48:48|9.4819
22:48:49|9.4763
22:48:49|9.4763
22:48:50|9.4802
22:48:52|9.4802
22:48:53|9.4802
22:48:55|9.4802
22:48:55|9.4802
22:48:57|9.4802
22:48:58|9.4802
22:48:59|9.4802
22:49:00|9.4802
22:49:01|9.4802
22:49:02|9.4802
22:49:03|9.4802
22:49:04|9.4802
22:49:05|9.4802
22:49:06|9.4802
22:49:07|9.4729
22:49:08|9.4729
22:49:09|9.4798
22:49:10|9.4703
22:49:11|9.4703
22:49:12|9.4703
22:49:13|9.4703
22:49:14|9.4703
22:49:15|9.4703
22:49:16|9.4729
22:49:17|9.4729
22:49:18|9.4729
22:49:19|9.4729
22:49:20|9.4707
22:49:21|9.4756
22:49:22|9.4756
22:49:23|9.4756
22:49:24|9.4756
22:49:25|9.4726
22:49:26|9.4726
22:49:27|9.4726
22:49:28|9.473
22:49:29|9.48
22:49:30|9.48
22:49:31|9.48
22:49:32|9.48
22:49:33|9.48
22:49:34|9.48
22:49:35|9.48
22:49:36|9.48
22:49:37|9.4753
22:49:38|9.48
22:49:39|9.48
22:49:41|9.4707
22:49:41|9.4707
22:49:42|9.4707
22:49:43|9.4768
22:49:44|9.4768
22:49:45|9.47
22:49:46|9.47
22:49:47|9.47
22:49:48|9.47
22:49:49|9.47
22:49:50|9.47
22:49:51|9.47
22:49:52|9.4778
22:49:54|9.4691
22:49:55|9.4691
22:49:57|9.4691
22:49:57|9.4691
22:49:58|9.4691
22:50:00|9.4653
22:50:00|9.4653
22:50:01|9.4653
22:50:03|9.4653
22:50:04|9.4643
22:50:05|9.4643
22:50:06|9.4643
22:50:07|9.4643
22:50:08|9.4643
22:50:09|9.46
22:50:10|9.44
22:50:11|9.4547
22:50:12|9.4547
22:50:13|9.4653
22:50:14|9.4653
22:50:15|9.4627
22:50:16|9.4627
22:50:17|9.4627
22:50:18|9.4627
22:50:19|9.4568
22:50:20|9.4568
22:50:20|9.4568
22:50:21|9.4568
22:50:23|9.4536
22:50:24|9.4536
22:50:24|9.4639
22:50:26|9.4639
22:50:27|9.4639
22:50:28|9.4639
22:50:29|9.4639
22:50:30|9.4626
22:50:31|9.4536
22:50:31|9.4625
22:50:33|9.4538
22:50:33|9.4538
22:50:35|9.4537
22:50:35|9.4536
22:50:37|9.4536
22:50:38|9.4517
22:50:39|9.4517
22:50:40|9.4517
22:50:41|9.4517
22:50:42|9.4517
22:50:43|9.4517
22:50:43|9.4517
22:50:45|9.45
22:50:46|9.45
22:50:47|9.45
22:50:48|9.45
22:50:49|9.45
22:50:50|9.45
22:50:51|9.45
22:50:52|9.45
22:50:52|9.45
22:50:53|9.4476
22:50:55|9.4427
22:50:57|9.4427
22:50:58|9.4427
22:50:59|9.4427
22:50:59|9.44
22:51:00|9.44
22:51:02|9.44
22:51:03|9.4401
22:51:04|9.4401
22:51:05|9.4401
22:51:06|9.4401
22:51:07|9.4475
22:51:08|9.4475
22:51:09|9.44
22:51:10|9.44
22:51:11|9.44
22:51:12|9.44
22:51:12|9.44
22:51:14|9.4401
22:51:15|9.4401
22:51:16|9.4401
22:51:17|9.4401
22:51:18|9.4401
22:51:19|9.4121
22:51:20|9.4347
22:51:21|9.4347
22:51:22|9.4201
22:51:23|9.4164
22:51:24|9.4247
22:51:25|9.4247
22:51:26|9.4247
22:51:27|9.4247
22:51:28|9.4247
22:51:29|9.4247
22:51:30|9.4306
22:51:31|9.4306
22:51:32|9.4138
22:51:33|9.4138
22:51:34|9.4144
22:51:35|9.4144
22:51:36|9.4144
22:51:37|9.4222
22:51:38|9.3529
22:51:39|9.4043
22:51:40|9.4019
22:51:41|9.4019
22:51:42|9.3842
22:51:43|9.3842
22:51:44|9.3847
22:51:45|9.3943
22:51:46|9.4
22:51:47|9.4
22:51:48|9.3884
22:51:49|9.3884
22:51:50|9.3906
22:51:51|9.3975
22:51:52|9.3952
22:51:53|9.3952
22:51:54|9.3952
22:51:55|9.3952
22:51:57|9.3896
22:51:58|9.3884
22:51:59|9.3884
22:52:00|9.3859
22:52:01|9.3859
22:52:01|9.3843
22:52:03|9.3843
22:52:03|9.3819
22:52:04|9.3819
22:52:06|9.3885
22:52:06|9.3888
22:52:07|9.3888
22:52:08|9.3851
22:52:09|9.3851
22:52:11|9.3851
22:52:12|9.3851
22:52:12|9.3798
22:52:14|9.3819
22:52:14|9.3802
22:52:16|9.3707
22:52:17|9.3704
22:52:18|9.3704
22:52:19|9.3704
22:52:20|9.3704
22:52:21|9.3766
22:52:22|9.3766
22:52:23|9.37
22:52:24|9.3762
22:52:26|9.3657
22:52:26|9.3704
22:52:27|9.3747
22:52:28|9.3696
22:52:29|9.3762
22:52:30|9.3875
22:52:31|9.3919
22:52:32|9.3919
22:52:33|9.3919
22:52:34|9.3919
22:52:36|9.3919
22:52:37|9.3762
22:52:37|9.3919
22:52:39|9.3885
22:52:40|9.3885
22:52:41|9.3836
22:52:42|9.3836
22:52:43|9.3958
22:52:44|9.3958
22:52:45|9.3927
22:52:46|9.3927
22:52:47|9.3948
22:52:47|9.4
22:52:48|9.3798
22:52:50|9.3798
22:52:50|9.377
22:52:52|9.3811
22:52:53|9.3811
22:52:54|9.3747
22:52:55|9.3775
22:52:56|9.3719
22:52:58|9.3779
22:52:59|9.3812
22:53:00|9.3812
22:53:01|9.3719
22:53:01|9.3719
22:53:02|9.3752
22:53:04|9.3661
22:53:05|9.3661
22:53:06|9.3812
22:53:07|9.3812
22:53:08|9.3901
22:53:09|9.3901
22:53:10|9.392
22:53:11|9.3858
22:53:11|9.3858
22:53:13|9.379
22:53:14|9.3873
22:53:15|9.37
22:53:16|9.37
22:53:17|9.37
22:53:18|9.3767
22:53:19|9.3786
22:53:20|9.379
22:53:21|9.379
22:53:22|9.3908
22:53:23|9.379
22:53:24|9.379
22:53:24|9.3902
22:53:26|9.3913
22:53:27|9.3913
22:53:28|9.3825
22:53:28|9.3825
22:53:30|9.3885
22:53:31|9.3885
22:53:32|9.3885
22:53:33|9.3885
22:53:34|9.3885
22:53:35|9.3885
22:53:36|9.3782
22:53:37|9.3782
22:53:38|9.3805
22:53:39|9.3805
22:53:39|9.3805
22:53:41|9.3756
22:53:41|9.38
22:53:43|9.38
22:53:44|9.38
22:53:45|9.38
22:53:46|9.38
22:53:47|9.38
22:53:48|9.379
22:53:48|9.379
22:53:50|9.3804
22:53:51|9.384
22:53:52|9.3829
22:53:53|9.3847
22:53:53|9.3847
22:53:55|9.3854
22:53:56|9.3854
22:53:57|9.385
22:53:58|9.385
22:54:00|9.3829
22:54:00|9.3829
22:54:02|9.3829
22:54:03|9.3829
22:54:04|9.3829
22:54:05|9.3847
22:54:06|9.3847
22:54:07|9.3756
22:54:08|9.3847
22:54:09|9.3856
22:54:10|9.3889
22:54:11|9.3889
22:54:11|9.39
22:54:13|9.3902
22:54:14|9.3902
22:54:14|9.3902
22:54:16|9.3902
22:54:16|9.3893
22:54:18|9.3834
22:54:19|9.3901
22:54:19|9.3901
22:54:20|9.3901
22:54:22|9.3901
22:54:23|9.3896
22:54:24|9.3896
22:54:25|9.3896
22:54:26|9.3896
22:54:27|9.3896
22:54:28|9.3896
22:54:29|9.3896
22:54:30|9.3896
22:54:31|9.39
22:54:32|9.4035
22:54:33|9.3896
22:54:34|9.3896
22:54:35|9.3896
22:54:36|9.3896
22:54:37|9.3896
22:54:38|9.3896
22:54:39|9.3938
22:54:40|9.3938
22:54:41|9.3946
22:54:42|9.4038
22:54:43|9.4039
22:54:44|9.4039
22:54:45|9.4039
22:54:46|9.4039
22:54:47|9.4039
22:54:48|9.4073
22:54:49|9.4073
22:54:50|9.4073
22:54:51|9.4073
22:54:51|9.4086
22:54:53|9.4126
22:54:54|9.4153
22:54:55|9.4144
22:54:56|9.4043
22:54:57|9.4043
22:54:58|9.4043
22:54:59|9.4043
22:55:01|9.4043
22:55:01|9.4206
22:55:02|9.4081
22:55:03|9.4081
22:55:05|9.4081
22:55:06|9.4198
22:55:07|9.4153
22:55:08|9.4153
22:55:09|9.4153
22:55:10|9.4153
22:55:11|9.4153
22:55:12|9.4197
22:55:13|9.4197
22:55:14|9.4
22:55:15|9.4
22:55:17|9.4
22:55:17|9.4037
22:55:18|9.4037
22:55:19|9.4134
22:55:20|9.4134
22:55:21|9.4134
22:55:23|9.4134
22:55:23|9.4134
22:55:24|9.4134
22:55:25|9.4134
22:55:26|9.4133
22:55:27|9.4133
22:55:28|9.4046
22:55:30|9.4046
22:55:30|9.4046
22:55:31|9.4114
22:55:33|9.4114
22:55:33|9.4114
22:55:35|9.4114
22:55:36|9.4114
22:55:36|9.4114
22:55:37|9.4114
22:55:38|9.4114
22:55:40|9.4114
22:55:41|9.4001
22:55:42|9.4001
22:55:42|9.4
22:55:43|9.4
22:55:44|9.4043
22:55:45|9.4043
22:55:46|9.4043
22:55:47|9.4043
22:55:48|9.4043
22:55:49|9.4043
22:55:50|9.4043
22:55:51|9.4043
22:55:52|9.41
22:55:53|9.41
22:55:54|9.4132
22:55:55|9.4133
22:55:56|9.4133
22:55:57|9.4133
22:55:58|9.4133
22:56:00|9.41
22:56:01|9.41
22:56:02|9.41
22:56:03|9.41
22:56:04|9.41
22:56:05|9.4046
22:56:07|9.4043
22:56:07|9.3984
22:56:08|9.3928
22:56:09|9.3928
22:56:10|9.3928
22:56:11|9.3928
22:56:12|9.3928
22:56:13|9.3896
22:56:14|9.3926
22:56:15|9.3926
22:56:17|9.3896
22:56:18|9.3896
22:56:19|9.3896
22:56:20|9.3896
22:56:21|9.3896
22:56:22|9.3896
22:56:22|9.3896
22:56:23|9.3938
22:56:24|9.3938
22:56:25|9.3918
22:56:26|9.3918
22:56:28|9.3918
22:56:29|9.4003
22:56:30|9.4003
22:56:30|9.4003
22:56:32|9.4003
22:56:33|9.3918
22:56:34|9.3918
22:56:34|9.3918
22:56:36|9.3918
22:56:37|9.3987
22:56:37|9.3979
22:56:38|9.3979
22:56:39|9.3979
22:56:41|9.3979
22:56:42|9.3979
22:56:43|9.3979
22:56:43|9.3979
22:56:45|9.3896
22:56:46|9.3896
22:56:47|9.3896
22:56:48|9.3896
22:56:49|9.3896
22:56:50|9.3915
22:56:51|9.3844
22:56:52|9.3844
22:56:53|9.3844
22:56:54|9.3849
22:56:54|9.3902
22:56:55|9.3949
22:56:56|9.395
22:56:58|9.395
22:56:58|9.395
22:57:00|9.3856
22:57:01|9.3856
22:57:03|9.3856
22:57:03|9.3856
22:57:05|9.3856
22:57:06|9.3856
22:57:06|9.3856
22:57:08|9.385
22:57:09|9.385
22:57:10|9.385
22:57:11|9.385
22:57:12|9.3856
22:57:13|9.3856
22:57:14|9.3856
22:57:15|9.3845
22:57:16|9.3845
22:57:18|9.3696
22:57:18|9.3696
22:57:19|9.3696
22:57:20|9.3696
22:57:21|9.3696
22:57:22|9.3696
22:57:23|9.3572
22:57:24|9.3626
22:57:25|9.352
22:57:26|9.3632
22:57:27|9.3554
22:57:28|9.3554
22:57:29|9.3735
22:57:30|9.3735
22:57:31|9.3735
22:57:32|9.3735
22:57:33|9.3583
22:57:34|9.3767
22:57:35|9.3767
22:57:36|9.3767
22:57:37|9.3767
22:57:38|9.3767
22:57:39|9.3767
22:57:40|9.3734
22:57:41|9.3732
22:57:42|9.3732
22:57:43|9.3732
22:57:44|9.3732
22:57:45|9.3732
22:57:46|9.3735
22:57:47|9.3735
22:57:48|9.3735
22:57:49|9.3735
22:57:50|9.3734
22:57:51|9.3734
22:57:52|9.3543
22:57:53|9.3557
22:57:54|9.3557
22:57:55|9.3557
22:57:56|9.3647
22:57:57|9.3647
22:57:58|9.3647
22:57:59|9.3647
22:58:00|9.3647
22:58:02|9.3647
22:58:03|9.3735
22:58:04|9.3631
22:58:06|9.3631
22:58:06|9.3638
22:58:07|9.3647
22:58:08|9.3647
22:58:09|9.3647
22:58:11|9.3647
22:58:11|9.3647
22:58:13|9.3647
22:58:13|9.3647
22:58:14|9.3647
22:58:15|9.3636
22:58:17|9.3647
22:58:18|9.3647
22:58:19|9.3647
22:58:19|9.3647
22:58:21|9.3647
22:58:22|9.3647
22:58:23|9.3647
22:58:24|9.3653
22:58:25|9.3653
22:58:26|9.3731
22:58:27|9.3731
22:58:28|9.365
22:58:29|9.365
22:58:30|9.3637
22:58:31|9.3647
22:58:32|9.3647
22:58:33|9.3647
22:58:34|9.3647
22:58:35|9.3647
22:58:36|9.3647
22:58:37|9.3647
22:58:38|9.3647
22:58:39|9.3689
22:58:40|9.369
22:58:41|9.3706
22:58:42|9.3706
22:58:43|9.3706
22:58:44|9.3726
22:58:45|9.3726
22:58:46|9.3726
22:58:47|9.3732
22:58:48|9.3732
22:58:49|9.3732
22:58:50|9.3732
22:58:51|9.3732
22:58:52|9.3732
22:58:53|9.3686
22:58:54|9.3732
22:58:55|9.3732
22:58:56|9.3732
22:58:57|9.3544
22:58:58|9.3516
22:58:59|9.3516
22:59:00|9.3516
22:59:01|9.3486
22:59:02|9.3509
22:59:04|9.3509
22:59:04|9.3509
22:59:06|9.3609
22:59:07|9.3526
22:59:08|9.3526
22:59:09|9.3526
22:59:10|9.362
22:59:11|9.362
22:59:12|9.362
22:59:13|9.362
22:59:14|9.362
22:59:15|9.3536
22:59:16|9.3536
22:59:17|9.3536
22:59:18|9.3536
22:59:19|9.3536
22:59:20|9.3536
22:59:21|9.3536
22:59:22|9.3536
22:59:23|9.3536
22:59:24|9.3536
22:59:25|9.3573
22:59:26|9.3573
22:59:27|9.361
22:59:28|9.361
22:59:29|9.361
22:59:30|9.3602
22:59:31|9.3602
22:59:32|9.3602
22:59:33|9.3516
22:59:34|9.3516
22:59:35|9.3516
22:59:36|9.3516
22:59:37|9.3516
22:59:38|9.3516
22:59:39|9.3516
22:59:40|9.353
22:59:41|9.353
22:59:42|9.353
22:59:43|9.3516
22:59:44|9.3516
22:59:45|9.3586
22:59:46|9.3586
22:59:47|9.3516
22:59:48|9.3516
22:59:49|9.3516
22:59:50|9.3516
22:59:51|9.3516
22:59:52|9.3516
22:59:53|9.3516
22:59:54|9.3516
22:59:55|9.3516
22:59:56|9.3516
22:59:57|9.3516
22:59:58|9.353
22:59:59|9.3516
23:00:00|9.3516
23:00:01|9.3516
23:00:02|9.3516
23:00:04|9.3516
23:00:05|9.3586
23:00:06|9.3516
23:00:07|9.3516
23:00:08|9.3516
23:00:09|9.3516
23:00:10|9.3516
23:00:11|9.3516
23:00:13|9.3516
23:00:13|9.3516
23:00:14|9.3628
23:00:16|9.3581
23:00:16|9.3581
23:00:18|9.3626
23:00:19|9.3626
23:00:20|9.3626
23:00:21|9.35
23:00:22|9.3607
23:00:23|9.3551
23:00:24|9.3522
23:00:25|9.3522
23:00:26|9.3522
23:00:27|9.3516
23:00:28|9.3516
23:00:29|9.3529
23:00:30|9.3529
23:00:31|9.3529
23:00:32|9.3529
23:00:33|9.3479
23:00:34|9.35
23:00:35|9.3529
23:00:36|9.3529
23:00:37|9.3555
23:00:38|9.3555
23:00:39|9.3555
23:00:40|9.3529
23:00:41|9.3529
23:00:42|9.3578
23:00:43|9.3578
23:00:44|9.3578
23:00:45|9.3578
23:00:46|9.3578
23:00:47|9.3529
23:00:48|9.3529
23:00:49|9.3529
23:00:50|9.3529
23:00:51|9.3529
23:00:52|9.3529
23:00:53|9.3529
23:00:54|9.3529
23:00:55|9.3574
23:00:56|9.3574
23:00:57|9.36
23:00:58|9.36
23:00:59|9.3609
23:01:00|9.3609
23:01:01|9.3647
23:01:02|9.3629
23:01:03|9.3629
23:01:05|9.3629
23:01:05|9.3644
23:01:07|9.3644
23:01:08|9.3644
23:01:09|9.3644
23:01:10|9.3647
23:01:11|9.3647
23:01:12|9.3647
23:01:13|9.3647
23:01:14|9.3647
23:01:15|9.3647
23:01:16|9.3647
23:01:17|9.3647
23:01:18|9.3647
23:01:19|9.3647
23:01:20|9.3648
23:01:21|9.3648
23:01:22|9.3648
23:01:23|9.3648
23:01:24|9.3689
23:01:25|9.3689
23:01:26|9.3689
23:01:27|9.3689
23:01:28|9.3689
23:01:29|9.3689
23:01:30|9.3732
23:01:31|9.3753
23:01:32|9.3745
23:01:33|9.3745
23:01:34|9.3799
23:01:35|9.3799
23:01:36|9.3799
23:01:37|9.3799
23:01:38|9.3799
23:01:39|9.3799
23:01:40|9.3799
23:01:42|9.3799
23:01:42|9.3799
23:01:43|9.38
23:01:44|9.38
23:01:45|9.38
23:01:46|9.3747
23:01:48|9.38
23:01:48|9.38
23:01:50|9.3885
23:01:51|9.3811
23:01:52|9.3811
23:01:52|9.3928
23:01:53|9.3931
23:01:55|9.3931
23:01:55|9.3854
23:01:56|9.3854
23:01:58|9.3928
23:01:59|9.3928
23:01:59|9.3928
23:02:00|9.3928
23:02:02|9.3931
23:02:03|9.3931
23:02:04|9.3931
23:02:04|9.4
23:02:06|9.3971
23:02:08|9.3983
23:02:08|9.3973
23:02:09|9.4063
23:02:10|9.4063
23:02:11|9.4066
23:02:12|9.397
23:02:13|9.397
23:02:14|9.3928
23:02:15|9.3817
23:02:17|9.3817
23:02:17|9.3847
23:02:18|9.3847
23:02:19|9.3869
23:02:20|9.3889
23:02:22|9.3889
23:02:23|9.3919
23:02:24|9.3847
23:02:25|9.39
23:02:26|9.39
23:02:27|9.39
23:02:28|9.39
23:02:29|9.39
23:02:30|9.3847
23:02:31|9.3847
23:02:32|9.3847
23:02:33|9.3847
23:02:34|9.3735
23:02:35|9.3735
23:02:36|9.373
23:02:37|9.3745
23:02:38|9.3745
23:02:39|9.3756
23:02:40|9.3789
23:02:41|9.3789
23:02:42|9.3735
23:02:43|9.3741
23:02:44|9.3783
23:02:45|9.3783
23:02:46|9.3783
23:02:47|9.3783
23:02:48|9.3828
23:02:49|9.3889
23:02:50|9.3889
23:02:51|9.393
23:02:52|9.393
23:02:53|9.393
23:02:54|9.393
23:02:55|9.395
23:02:56|9.3958
23:02:57|9.3981
23:02:58|9.3929
23:02:59|9.3929
23:03:00|9.3929
23:03:01|9.3929
23:03:02|9.3982
23:03:03|9.3982
23:03:04|9.3979
23:03:05|9.4102
23:03:06|9.4102
23:03:08|9.4102
23:03:09|9.4
23:03:10|9.4
23:03:11|9.4001
23:03:12|9.4208
23:03:14|9.4146
23:03:15|9.4146
23:03:16|9.4206
23:03:16|9.4103
23:03:18|9.4409
23:03:19|9.4258
23:03:20|9.4414
23:03:20|9.4414
23:03:22|9.4374
23:03:22|9.4374
23:03:23|9.4374
23:03:24|9.4374
23:03:25|9.4374
23:03:27|9.4337
23:03:28|9.4337
23:03:28|9.4337
23:03:29|9.4304
23:03:31|9.4367
23:03:31|9.4341
23:03:32|9.4341
23:03:33|9.4396
23:03:34|9.4289
23:03:35|9.4145
23:03:36|9.4116
23:03:38|9.4116
23:03:38|9.4295
23:03:40|9.429
23:03:40|9.4253
23:03:41|9.4185
23:03:42|9.4185
23:03:43|9.4001
23:03:44|9.4059
23:03:45|9.4059
23:03:47|9.4059
23:03:47|9.4107
23:03:48|9.4112
23:03:49|9.4112
23:03:51|9.4112
23:03:52|9.4112
23:03:52|9.4131
23:03:54|9.4008
23:03:55|9.4
23:03:55|9.4
23:03:56|9.407
23:03:57|9.407
23:03:58|9.407
23:03:59|9.407
23:04:00|9.4111
23:04:01|9.4029
23:04:02|9.4029
23:04:03|9.3952
23:04:05|9.4
23:04:05|9.4
23:04:06|9.4
23:04:08|9.3995
23:04:09|9.3995
23:04:11|9.3995
23:04:12|9.3995
23:04:13|9.4
23:04:13|9.4
23:04:14|9.4
23:04:15|9.4
23:04:17|9.4
23:04:18|9.4
23:04:18|9.4
23:04:20|9.3914
23:04:21|9.3914
23:04:22|9.3957
23:04:22|9.4
23:04:24|9.4
23:04:25|9.3994
23:04:26|9.3916
23:04:27|9.3986
23:04:28|9.3986
23:04:29|9.3986
23:04:30|9.3986
23:04:31|9.3986
23:04:32|9.3986
23:04:33|9.3986
23:04:34|9.3986
23:04:35|9.3986
23:04:36|9.3986
23:04:37|9.3986
23:04:38|9.391
23:04:39|9.391
23:04:40|9.3792
23:04:41|9.3753
23:04:42|9.3753
23:04:43|9.3753
23:04:44|9.3852
23:04:45|9.3852
23:04:46|9.3873
23:04:47|9.3428
23:04:48|9.3492
23:04:49|9.335
23:04:50|9.3441
23:04:52|9.3441
23:04:52|9.344
23:04:53|9.344
23:04:54|9.344
23:04:55|9.3529
23:04:56|9.3529
23:04:57|9.3633
23:04:58|9.3684
23:04:59|9.3684
23:05:00|9.3684
23:05:01|9.3648
23:05:02|9.3648
23:05:03|9.3648
23:05:04|9.3647
23:05:05|9.3647
23:05:06|9.3451
23:05:07|9.3567
23:05:09|9.3651
23:05:10|9.3701
23:05:11|9.3701
23:05:12|9.3529
23:05:13|9.3529
23:05:15|9.3529
23:05:15|9.3529
23:05:16|9.3567
23:05:17|9.3587
23:05:18|9.3472
23:05:19|9.3472
23:05:20|9.3472
23:05:21|9.3391
23:05:22|9.3523
23:05:23|9.3523
23:05:25|9.3478
23:05:26|9.3478
23:05:27|9.3478
23:05:27|9.3546
23:05:29|9.3546
23:05:29|9.3546
23:05:30|9.3507
23:05:31|9.3506
23:05:32|9.3506
23:05:34|9.3373
23:05:34|9.3373
23:05:35|9.3373
23:05:36|9.3478
23:05:38|9.3478
23:05:38|9.344
23:05:39|9.3458
23:05:40|9.346
23:05:42|9.3384
23:05:42|9.3488
23:05:43|9.3488
23:05:44|9.3373
23:05:45|9.3373
23:05:46|9.3494
23:05:47|9.3494
23:05:48|9.3494
23:05:50|9.3494
23:05:50|9.3494
23:05:51|9.3494
23:05:52|9.3494
23:05:53|9.3432
23:05:54|9.3432
23:05:55|9.3432
23:05:56|9.3432
23:05:57|9.3466
23:05:58|9.3466
23:05:59|9.3463
23:06:00|9.3405
23:06:01|9.3397
23:06:03|9.3492
23:06:03|9.3492
23:06:04|9.3492
23:06:05|9.3492
23:06:06|9.3492
23:06:07|9.3492
23:06:08|9.3397
23:06:10|9.3492
23:06:10|9.3492
23:06:12|9.3492
23:06:14|9.3492
23:06:14|9.3397
23:06:15|9.3494
23:06:16|9.3494
23:06:17|9.3373
23:06:18|9.3378
23:06:19|9.3378
23:06:20|9.3378
23:06:21|9.3378
23:06:22|9.3262
23:06:23|9.3262
23:06:24|9.329
23:06:25|9.329
23:06:26|9.3277
23:06:27|9.3277
23:06:28|9.3299
23:06:29|9.3386
23:06:31|9.3386
23:06:31|9.3386
23:06:32|9.3363
23:06:33|9.3363
23:06:34|9.3363
23:06:36|9.3325
23:06:37|9.3325
23:06:37|9.3299
23:06:39|9.3291
23:06:40|9.3266
23:06:40|9.3292
23:06:42|9.3292
23:06:42|9.325
23:06:44|9.325
23:06:45|9.3226
23:06:46|9.2981
23:06:47|9.2927
23:06:48|9.2845
23:06:48|9.2842
23:06:50|9.2828
23:06:51|9.2751
23:06:52|9.2843
23:06:53|9.2842
23:06:54|9.2842
23:06:55|9.2842
23:06:56|9.2697
23:06:57|9.2697
23:06:58|9.2751
23:06:59|9.2697
23:07:00|9.2697
23:07:01|9.2642
23:07:02|9.2615
23:07:03|9.2699
23:07:04|9.26
23:07:05|9.2615
23:07:06|9.2327
23:07:07|9.2425
23:07:08|9.2425
23:07:09|9.2425
23:07:10|9.2425
23:07:11|9.2334
23:07:13|9.2334
23:07:14|9.2414
23:07:14|9.2412
23:07:15|9.2413
23:07:16|9.2425
23:07:18|9.2449
23:07:19|9.2449
23:07:20|9.2439
23:07:21|9.233
23:07:22|9.245
23:07:22|9.2425
23:07:24|9.2433
23:07:25|9.2433
23:07:25|9.21
23:07:27|9.2176
23:07:28|9.2074
23:07:29|9.2106
23:07:29|9.209
23:07:31|9.2044
23:07:31|9.2044
23:07:32|9.2267
23:07:34|9.2267
23:07:35|9.2267
23:07:36|9.2203
23:07:37|9.2224
23:07:37|9.2186
23:07:38|9.2186
23:07:39|9.2135
23:07:40|9.2121
23:07:41|9.2142
23:07:42|9.2232
23:07:44|9.2227
23:07:44|9.2227
23:07:45|9.2232
23:07:46|9.225
23:07:48|9.2254
23:07:49|9.2383
23:07:50|9.2382
23:07:51|9.2452
23:07:51|9.2338
23:07:52|9.2395
23:07:53|9.2415
23:07:54|9.2359
23:07:55|9.2322
23:07:56|9.2322
23:07:57|9.2318
23:07:58|9.2369
23:07:59|9.2369
23:08:01|9.2369
23:08:01|9.2318
23:08:03|9.2318
23:08:03|9.2318
23:08:04|9.2318
23:08:06|9.2328
23:08:07|9.2328
23:08:07|9.2328
23:08:09|9.2328
23:08:10|9.2328
23:08:11|9.2318
23:08:12|9.2318
23:08:13|9.238
23:08:15|9.2382
23:08:15|9.2319
23:08:17|9.2365
23:08:18|9.2365
23:08:19|9.2073
23:08:20|9.2072
23:08:21|9.2072
23:08:22|9.2078
23:08:23|9.2145
23:08:24|9.2145
23:08:26|9.2078
23:08:26|9.2078
23:08:27|9.2122
23:08:28|9.2145
23:08:29|9.2145
23:08:30|9.2166
23:08:31|9.2073
23:08:32|9.2009
23:08:33|9.2009
23:08:34|9.2009
23:08:35|9.2073
23:08:36|9.2063
23:08:37|9.2084
23:08:38|9.2121
23:08:39|9.2121
23:08:40|9.21
23:08:41|9.21
23:08:42|9.21
23:08:43|9.2162
23:08:44|9.2122
23:08:45|9.2162
23:08:46|9.2108
23:08:47|9.2045
23:08:48|9.2164
23:08:49|9.2121
23:08:50|9.2117
23:08:51|9.2097
23:08:52|9.2097
23:08:53|9.2014
23:08:54|9.2015
23:08:55|9.2015
23:08:56|9.21
23:08:57|9.2015
23:08:58|9.2096
23:08:59|9.2096
23:09:00|9.2096
23:09:01|9.2096
23:09:02|9.2012
23:09:03|9.2012
23:09:04|9.208
23:09:05|9.208
23:09:06|9.208
23:09:07|9.208
23:09:08|9.2074
23:09:09|9.2074
23:09:10|9.208
23:09:11|9.2078
23:09:13|9.2078
23:09:14|9.2078
23:09:15|9.2078
23:09:16|9.2078
23:09:17|9.1991
23:09:18|9.2058
23:09:19|9.2063
23:09:20|9.2063
23:09:21|9.1945
23:09:22|9.1945
23:09:23|9.1933
23:09:24|9.1933
23:09:25|9.1976
23:09:26|9.1976
23:09:27|9.1976
23:09:28|9.1683
23:09:29|9.17
23:09:31|9.1602
23:09:32|9.1601
23:09:33|9.1679
23:09:34|9.1602
23:09:34|9.1602
23:09:35|9.1602
23:09:37|9.1602
23:09:37|9.1699
23:09:38|9.16
23:09:39|9.1679
23:09:41|9.1732
23:09:41|9.1732
23:09:43|9.1721
23:09:43|9.1721
23:09:45|9.1721
23:09:46|9.1732
23:09:47|9.1732
23:09:47|9.1676
23:09:49|9.1676
23:09:49|9.1721
23:09:51|9.1732
23:09:52|9.1547
23:09:52|9.1641
23:09:54|9.1641
23:09:55|9.1641
23:09:56|9.1592
23:09:57|9.1627
23:09:58|9.1613
23:09:59|9.166
23:10:00|9.166
23:10:01|9.166
23:10:02|9.166
23:10:03|9.1568
23:10:03|9.1627
23:10:05|9.162
23:10:06|9.1618
23:10:07|9.1609
23:10:08|9.137
23:10:09|9.1606
23:10:09|9.1606
23:10:11|9.167
23:10:11|9.1699
23:10:13|9.1691
23:10:14|9.1959
23:10:16|9.1959
23:10:17|9.194
23:10:18|9.197
23:10:18|9.1999
23:10:20|9.2
23:10:21|9.1994
23:10:22|9.205
23:10:23|9.2077
23:10:24|9.2077
23:10:25|9.199
23:10:26|9.199
23:10:27|9.2025
23:10:28|9.205
23:10:29|9.205
23:10:30|9.2004
23:10:31|9.2
23:10:32|9.2
23:10:33|9.2
23:10:33|9.199
23:10:35|9.2004
23:10:35|9.2004
23:10:36|9.1952
23:10:38|9.2004
23:10:39|9.1908
23:10:40|9.1877
23:10:41|9.1917
23:10:41|9.1817
23:10:42|9.1841
23:10:44|9.1842
23:10:45|9.1842
23:10:45|9.1842
23:10:46|9.1918
23:10:47|9.1918
23:10:49|9.1918
23:10:50|9.1881
23:10:50|9.1848
23:10:52|9.1917
23:10:53|9.1918
23:10:54|9.189
23:10:55|9.1918
23:10:56|9.1938
23:10:57|9.1938
23:10:58|9.1938
23:10:59|9.1938
23:11:00|9.193
23:11:01|9.1901
23:11:02|9.1859
23:11:03|9.1854
23:11:04|9.1957
23:11:05|9.1999
23:11:06|9.1956
23:11:07|9.1956
23:11:08|9.1956
23:11:09|9.1956
23:11:10|9.1956
23:11:11|9.1995
23:11:12|9.1995
23:11:13|9.2
23:11:14|9.2003
23:11:16|9.2003
23:11:17|9.177
23:11:18|9.1851
23:11:19|9.1851
23:11:19|9.1836
23:11:21|9.18
23:11:22|9.1726
23:11:23|9.1726
23:11:24|9.1766
23:11:25|9.1818
23:11:26|9.1818
23:11:28|9.195
23:11:28|9.1686
23:11:29|9.1879
23:11:31|9.1879
23:11:32|9.1879
23:11:32|9.1879
23:11:33|9.1879
23:11:34|9.1868
23:11:36|9.1972
23:11:36|9.1761
23:11:38|9.1761
23:11:39|9.1848
23:11:40|9.1848
23:11:41|9.1848
23:11:42|9.1848
23:11:43|9.1848
23:11:44|9.1794
23:11:45|9.1794
23:11:46|9.1794
23:11:46|9.1794
23:11:48|9.1794
23:11:49|9.1794
23:11:50|9.1794
23:11:51|9.1794
23:11:52|9.1794
23:11:53|9.1745
23:11:53|9.1828
23:11:55|9.1744
23:11:56|9.1794
23:11:57|9.1794
23:11:58|9.1794
23:11:59|9.1794
23:12:00|9.1794
23:12:01|9.1747
23:12:02|9.1794
23:12:03|9.1744
23:12:04|9.1744
23:12:05|9.1744
23:12:06|9.1744
23:12:07|9.1744
23:12:08|9.17
23:12:09|9.1743
23:12:10|9.1743
23:12:11|9.1424
23:12:12|9.153
23:12:13|9.1409
23:12:14|9.1397
23:12:15|9.1552
23:12:17|9.1514
23:12:18|9.157
23:12:19|9.1487
23:12:20|9.1521
23:12:21|9.1651
23:12:22|9.157
23:12:23|9.157
23:12:24|9.1654
23:12:25|9.1743
23:12:26|9.1669
23:12:27|9.1601
23:12:28|9.16
23:12:30|9.16
23:12:30|9.16
23:12:32|9.1667
23:12:32|9.1667
23:12:33|9.1566
23:12:34|9.1514
23:12:36|9.1385
23:12:36|9.1522
23:12:37|9.147
23:12:39|9.1469
23:12:39|9.1531
23:12:41|9.1531
23:12:42|9.1479
23:12:43|9.1479
23:12:44|9.1479
23:12:44|9.1479
23:12:45|9.1479
23:12:46|9.1531
23:12:48|9.147
23:12:49|9.15
23:12:49|9.15
23:12:50|9.15
23:12:52|9.148
23:12:52|9.1519
23:12:53|9.1561
23:12:55|9.1561
23:12:55|9.157
23:12:56|9.1679
23:12:57|9.16
23:12:59|9.1639
23:12:59|9.1639
23:13:00|9.1595
23:13:02|9.14
23:13:02|9.1315
23:13:03|9.146
23:13:04|9.1485
23:13:05|9.1485
23:13:06|9.1485
23:13:07|9.1427
23:13:08|9.1427
23:13:09|9.1563
23:13:11|9.1485
23:13:11|9.15
23:13:12|9.1462
23:13:13|9.1453
23:13:14|9.1453
23:13:15|9.1453
23:13:17|9.1571
23:13:18|9.1547
23:13:20|9.1547
23:13:20|9.1471
23:13:21|9.1471
23:13:22|9.1523
23:13:23|9.1453
23:13:24|9.15
23:13:26|9.172
23:13:27|9.1601
23:13:27|9.1601
23:13:29|9.1741
23:13:29|9.2004
23:13:30|9.179
23:13:32|9.1896
23:13:33|9.1896
23:13:33|9.1943
23:13:34|9.2121
23:13:35|9.2171
23:13:36|9.2118
23:13:38|9.2014
23:13:38|9.1993
23:13:39|9.2115
23:13:40|9.2115
23:13:41|9.2115
23:13:42|9.2059
23:13:43|9.2019
23:13:44|9.2068
23:13:45|9.2068
23:13:46|9.208
23:13:47|9.2121
23:13:48|9.2121
23:13:50|9.2121
23:13:50|9.2012
23:13:51|9.2012
23:13:52|9.2013
23:13:53|9.2047
23:13:54|9.2047
23:13:55|9.2047
23:13:57|9.2036
23:13:57|9.2036
23:13:58|9.2036
23:13:59|9.2025
23:14:00|9.2025
23:14:01|9.2025
23:14:02|9.2025
23:14:03|9.2025
23:14:04|9.2024
23:14:05|9.2044
23:14:06|9.2044
23:14:07|9.2157
23:14:08|9.2154
23:14:10|9.2154
23:14:11|9.2154
23:14:11|9.2071
23:14:13|9.2092
23:14:13|9.2092
23:14:14|9.1954
23:14:15|9.1949
23:14:16|9.1949
23:14:18|9.1949
23:14:19|9.1742
23:14:20|9.1766
23:14:22|9.1802
23:14:23|9.1802
23:14:24|9.1802
23:14:25|9.1802
23:14:26|9.1802
23:14:27|9.1802
23:14:28|9.1757
23:14:28|9.1854
23:14:30|9.1857
23:14:31|9.1858
23:14:32|9.1858
23:14:33|9.1856
23:14:34|9.1636
23:14:35|9.1645
23:14:36|9.1565
23:14:37|9.1644
23:14:37|9.1634
23:14:39|9.1645
23:14:40|9.1641
23:14:40|9.169
23:14:42|9.169
23:14:43|9.169
23:14:44|9.1619
23:14:45|9.1619
23:14:46|9.1613
23:14:47|9.1459
23:14:48|9.1464
23:14:49|9.148
23:14:49|9.148
23:14:51|9.1406
23:14:52|9.1406
23:14:53|9.1385
23:14:53|9.15
23:14:54|9.1508
23:14:56|9.1426
23:14:57|9.1428
23:14:58|9.1428
23:14:58|9.1428
23:15:00|9.1428
23:15:01|9.148
23:15:02|9.148
23:15:03|9.1601
23:15:04|9.1666
23:15:05|9.1779
23:15:06|9.1668
23:15:07|9.1668
23:15:08|9.162
23:15:09|9.1666
23:15:10|9.1489
23:15:11|9.1433
23:15:12|9.1502
23:15:13|9.1526
23:15:14|9.1526
23:15:15|9.1526
23:15:17|9.1572
23:15:17|9.1588
23:15:19|9.1589
23:15:20|9.1589
23:15:21|9.1616
23:15:22|9.1665
23:15:23|9.1666
23:15:24|9.1589
23:15:25|9.1713
23:15:26|9.1734
23:15:27|9.1734
23:15:28|9.177
23:15:29|9.177
23:15:30|9.177
23:15:31|9.1824
23:15:32|9.1773
23:15:33|9.1773
23:15:34|9.1874
23:15:35|9.1883
23:15:36|9.1934
23:15:37|9.2
23:15:38|9.2052
23:15:39|9.2052
23:15:40|9.2052
23:15:41|9.2006
23:15:42|9.2006
23:15:43|9.2052
23:15:44|9.2052
23:15:45|9.2052
23:15:46|9.2052
23:15:47|9.2052
23:15:48|9.2052
23:15:49|9.2171
23:15:50|9.2171
23:15:51|9.2063
23:15:52|9.2063
23:15:53|9.2063
23:15:55|9.2085
23:15:55|9.2085
23:15:56|9.2085
23:15:57|9.2055
23:15:58|9.2055
23:15:59|9.2054
23:16:00|9.2038
23:16:01|9.2038
23:16:02|9.2038
23:16:03|9.2038
23:16:04|9.217
23:16:05|9.217
23:16:06|9.2084
23:16:07|9.2163
23:16:08|9.2068
23:16:09|9.2068
23:16:10|9.2068
23:16:11|9.208
23:16:12|9.208
23:16:13|9.2068
23:16:14|9.2163
23:16:15|9.2072
23:16:16|9.2119
23:16:17|9.2163
23:16:18|9.2091
23:16:19|9.2091
23:16:21|9.2171
23:16:22|9.2182
23:16:23|9.2189
23:16:24|9.2189
23:16:25|9.2189
23:16:26|9.2171
23:16:27|9.2171
23:16:28|9.2171
23:16:29|9.2193
23:16:30|9.222
23:16:31|9.2228
23:16:32|9.2258
23:16:33|9.2299
23:16:34|9.2311
23:16:35|9.2311
23:16:36|9.2321
23:16:37|9.2276
23:16:38|9.2254
23:16:39|9.2254
23:16:40|9.22
23:16:41|9.2182
23:16:42|9.2161
23:16:43|9.2159
23:16:44|9.2315
23:16:45|9.2252
23:16:46|9.2252
23:16:47|9.2299
23:16:48|9.2299
23:16:49|9.2299
23:16:50|9.2276
23:16:51|9.2276
23:16:52|9.2252
23:16:53|9.22
23:16:54|9.2184
23:16:55|9.2184
23:16:56|9.2184
23:16:57|9.22
23:16:58|9.22
23:16:59|9.22
23:17:00|9.22
23:17:01|9.2239
23:17:02|9.2239
23:17:03|9.2239
23:17:04|9.2299
23:17:05|9.231
23:17:06|9.231
23:17:07|9.231
23:17:08|9.2315
23:17:09|9.231
23:17:10|9.231
23:17:11|9.2321
23:17:12|9.2271
23:17:13|9.2271
23:17:14|9.2315
23:17:15|9.2225
23:17:17|9.2271
23:17:17|9.2271
23:17:18|9.2271
23:17:19|9.2313
23:17:21|9.2278
23:17:22|9.231
23:17:23|9.231
23:17:25|9.2402
23:17:25|9.2402
23:17:26|9.2427
23:17:28|9.2472
23:17:29|9.2472
23:17:30|9.2472
23:17:31|9.2495
23:17:31|9.25
23:17:32|9.25
23:17:34|9.25
23:17:34|9.2472
23:17:36|9.2472
23:17:37|9.2472
23:17:37|9.2301
23:17:38|9.2276
23:17:40|9.2226
23:17:41|9.2214
23:17:42|9.2326
23:17:43|9.2386
23:17:44|9.244
23:17:45|9.2387
23:17:46|9.2386
23:17:46|9.2458
23:17:48|9.2458
23:17:49|9.2458
23:17:50|9.2458
23:17:51|9.2404
23:17:52|9.2404
23:17:53|9.2458
23:17:54|9.2406
23:17:55|9.2397
23:17:56|9.2397
23:17:57|9.2397
23:17:58|9.2458
23:17:59|9.2458
23:18:00|9.2458
23:18:00|9.2458
23:18:02|9.25
23:18:03|9.25
23:18:04|9.25
23:18:05|9.25
23:18:06|9.25
23:18:07|9.25
23:18:08|9.2503
23:18:09|9.2522
23:18:10|9.2522
23:18:11|9.2522
23:18:12|9.2531
23:18:13|9.2531
23:18:13|9.2467
23:18:14|9.2355
23:18:16|9.2399
23:18:17|9.242
23:18:18|9.242
23:18:19|9.242
23:18:20|9.242
23:18:21|9.2384
23:18:23|9.2441
23:18:24|9.2439
23:18:25|9.2439
23:18:26|9.2439
23:18:27|9.2439
23:18:28|9.2392
23:18:29|9.2399
23:18:30|9.2483
23:18:30|9.2483
23:18:31|9.2483
23:18:33|9.2483
23:18:34|9.2483
23:18:35|9.2483
23:18:36|9.2483
23:18:36|9.2483
23:18:38|9.24
23:18:39|9.24
23:18:40|9.2439
23:18:41|9.2421
23:18:42|9.248
23:18:43|9.248
23:18:44|9.2596
23:18:45|9.2588
23:18:45|9.2549
23:18:47|9.2549
23:18:48|9.2617
23:18:49|9.2617
23:18:50|9.2617
23:18:51|9.2598
23:18:52|9.2615
23:18:53|9.2615
23:18:54|9.2615
23:18:54|9.26
23:18:56|9.2633
23:18:57|9.2633
23:18:58|9.2633
23:18:59|9.2633
23:19:00|9.2633
23:19:01|9.2633
23:19:02|9.2633
23:19:03|9.2633
23:19:04|9.2633
23:19:04|9.2633
23:19:05|9.2633
23:19:07|9.2631
23:19:08|9.2643
23:19:09|9.2643
23:19:10|9.2643
23:19:11|9.2643
23:19:12|9.2643
23:19:14|9.2643
23:19:14|9.2643
23:19:15|9.2643
23:19:17|9.2545
23:19:18|9.2593
23:19:18|9.2593
23:19:19|9.2593
23:19:20|9.256
23:19:21|9.256
23:19:23|9.2586
23:19:24|9.2561
23:19:25|9.2654
23:19:27|9.2571
23:19:28|9.2571
23:19:29|9.2561
23:19:31|9.2674
23:19:31|9.2699
23:19:32|9.2699
23:19:34|9.27
23:19:35|9.2699
23:19:36|9.2709
23:19:37|9.2744
23:19:38|9.2745
23:19:39|9.271
23:19:40|9.271
23:19:41|9.27
23:19:42|9.2663
23:19:43|9.2663
23:19:44|9.2703
23:19:45|9.2703
23:19:46|9.2611
23:19:47|9.2745
23:19:48|9.2745
23:19:50|9.2745
23:19:50|9.27
23:19:51|9.27
23:19:52|9.2626
23:19:53|9.2626
23:19:54|9.2626
23:19:55|9.2626
23:19:56|9.2601
23:19:57|9.2601
23:19:58|9.2601
23:19:59|9.2605
23:20:00|9.2626
23:20:02|9.26
23:20:02|9.2699
23:20:03|9.2596
23:20:04|9.2596
23:20:05|9.2596
23:20:06|9.2596
23:20:07|9.2596
23:20:08|9.2596
23:20:09|9.2596
23:20:11|9.2596
23:20:12|9.2604
23:20:12|9.2604
23:20:13|9.2604
23:20:15|9.2604
23:20:15|9.2604
23:20:16|9.2623
23:20:17|9.2623
23:20:18|9.2642
23:20:20|9.2642
23:20:20|9.2642
23:20:21|9.2642
23:20:23|9.27
23:20:24|9.27
23:20:25|9.2745
23:20:26|9.2649
23:20:27|9.2649
23:20:28|9.2649
23:20:29|9.2649
23:20:30|9.2649
23:20:32|9.2649
23:20:32|9.2649
23:20:33|9.2729
23:20:34|9.2643
23:20:36|9.2643
23:20:37|9.2643
23:20:38|9.2643
23:20:39|9.2724
23:20:40|9.2745
23:20:41|9.2745
23:20:42|9.2745
23:20:42|9.2745
23:20:44|9.2745
23:20:45|9.2745
23:20:46|9.272
23:20:47|9.272
23:20:48|9.274
23:20:49|9.274
23:20:50|9.2762
23:20:50|9.2762
23:20:52|9.2762
23:20:53|9.2762
23:20:54|9.2762
23:20:55|9.281
23:20:56|9.281
23:20:56|9.274
23:20:58|9.274
23:20:59|9.274
23:21:00|9.274
23:21:01|9.2789
23:21:02|9.2789
23:21:02|9.28
23:21:04|9.28
23:21:05|9.28
23:21:06|9.28
23:21:07|9.28
23:21:07|9.28
23:21:09|9.28
23:21:10|9.28
23:21:11|9.28
23:21:11|9.28
23:21:13|9.28
23:21:14|9.2814
23:21:14|9.28
23:21:16|9.2813
23:21:16|9.2813
23:21:17|9.2813
23:21:19|9.2813
23:21:20|9.2813
23:21:21|9.28
23:21:22|9.28
23:21:22|9.28
23:21:24|9.2877
23:21:25|9.2877
23:21:26|9.2886
23:21:27|9.2886
23:21:28|9.2886
23:21:29|9.289
23:21:31|9.289
23:21:31|9.2886
23:21:32|9.2809
23:21:33|9.2809
23:21:34|9.2809
23:21:36|9.29
23:21:36|9.2809
23:21:38|9.2809
23:21:38|9.2809
23:21:39|9.2809
23:21:41|9.2809
23:21:42|9.2809
23:21:43|9.2885
23:21:44|9.28
23:21:45|9.2843
23:21:46|9.2843
23:21:47|9.2843
23:21:48|9.2843
23:21:49|9.2843
23:21:50|9.274
23:21:51|9.2744
23:21:52|9.2803
23:21:53|9.2803
23:21:54|9.277
23:21:55|9.277
23:21:56|9.2809
23:21:57|9.2809
23:21:58|9.2809
23:21:59|9.2809
23:22:00|9.2804
23:22:01|9.288
23:22:02|9.2803
23:22:03|9.2803
23:22:04|9.2778
23:22:05|9.2778
23:22:06|9.2778
23:22:07|9.28
23:22:08|9.2741
23:22:09|9.2741
23:22:10|9.2778
23:22:11|9.28
23:22:12|9.28
23:22:13|9.28
23:22:14|9.28
23:22:15|9.28
23:22:16|9.28
23:22:17|9.279
23:22:18|9.2784
23:22:19|9.28
23:22:20|9.28
23:22:21|9.28
23:22:22|9.28
23:22:23|9.2876
23:22:24|9.2871
23:22:25|9.2871
23:22:27|9.281
23:22:27|9.281
23:22:28|9.2804
23:22:29|9.2804
23:22:30|9.2865
23:22:31|9.2865
23:22:32|9.2865
23:22:33|9.2804
23:22:34|9.2804
23:22:35|9.2804
23:22:36|9.2885
23:22:37|9.2805
23:22:38|9.2805
23:22:39|9.2805
23:22:40|9.2885
23:22:41|9.2885
23:22:42|9.2885
23:22:43|9.2885
23:22:44|9.2885
23:22:45|9.2885
23:22:46|9.2865
23:22:47|9.2865
23:22:48|9.2865
23:22:49|9.2865
23:22:50|9.2865
23:22:51|9.2865
23:22:52|9.2778
23:22:53|9.2778
23:22:54|9.2778
23:22:55|9.2778
23:22:56|9.2779
23:22:57|9.2778
23:22:58|9.2778
23:22:59|9.2778
23:23:00|9.2778
23:23:01|9.2778
23:23:02|9.2778
23:23:03|9.2779
23:23:04|9.274
23:23:05|9.274
23:23:06|9.274
23:23:07|9.274
23:23:08|9.274
23:23:09|9.2772
23:23:10|9.2772
23:23:11|9.2772
23:23:12|9.2772
23:23:13|9.2772
23:23:14|9.2779
23:23:15|9.2779
23:23:16|9.28
23:23:17|9.2865
23:23:18|9.2832
23:23:19|9.2832
23:23:20|9.2832
23:23:21|9.2832
23:23:22|9.2832
23:23:23|9.2885
23:23:25|9.2885
23:23:25|9.2885
23:23:27|9.2885
23:23:28|9.2885
23:23:30|9.2881
23:23:31|9.2877
23:23:32|9.2877
23:23:33|9.2877
23:23:34|9.2881
23:23:35|9.2881
23:23:36|9.2881
23:23:37|9.2881
23:23:38|9.2779
23:23:39|9.2779
23:23:40|9.288
23:23:41|9.288
23:23:42|9.288
23:23:43|9.288
23:23:43|9.2785
23:23:45|9.2785
23:23:45|9.2785
23:23:47|9.2783
23:23:48|9.2878
23:23:49|9.2878
23:23:50|9.2877
23:23:51|9.2635
23:23:52|9.2635
23:23:53|9.2635
23:23:54|9.2635
23:23:55|9.2635
23:23:56|9.2635
23:23:57|9.2629
23:23:58|9.2748
23:23:59|9.2748
23:24:00|9.2748
23:24:01|9.2635
23:24:02|9.2635
23:24:03|9.2623
23:24:04|9.2636
23:24:05|9.2636
23:24:06|9.2636
23:24:07|9.2617
23:24:08|9.2715
23:24:09|9.2715
23:24:10|9.2715
23:24:11|9.2715
23:24:12|9.2715
23:24:13|9.2715
23:24:14|9.2715
23:24:15|9.2715
23:24:16|9.2639
23:24:17|9.2639
23:24:18|9.2639
23:24:19|9.2639
23:24:20|9.2688
23:24:21|9.2741
23:24:22|9.2741
23:24:23|9.2653
23:24:24|9.2688
23:24:25|9.2688
23:24:26|9.2688
23:24:27|9.2688
23:24:28|9.2688
23:24:30|9.2688
23:24:31|9.2688
23:24:32|9.2688
23:24:33|9.2688
23:24:34|9.2688
23:24:35|9.2688
23:24:36|9.2688
23:24:38|9.2688
23:24:38|9.2688
23:24:39|9.2664
23:24:40|9.2688
23:24:41|9.2688
23:24:42|9.2688
23:24:43|9.2688
23:24:44|9.2688
23:24:45|9.2687
23:24:46|9.2687
23:24:47|9.2687
23:24:48|9.2687
23:24:49|9.2687
23:24:50|9.2663
23:24:51|9.2637
23:24:52|9.2637
23:24:53|9.248
23:24:54|9.248
23:24:55|9.2622
23:24:56|9.2488
23:24:57|9.2488
23:24:58|9.262
23:24:59|9.262
23:25:00|9.262
23:25:02|9.262
23:25:02|9.263
23:25:04|9.2509
23:25:04|9.2636
23:25:06|9.2537
23:25:06|9.2537
23:25:07|9.2633
23:25:09|9.2532
23:25:10|9.2629
23:25:11|9.2629
23:25:12|9.2629
23:25:13|9.2629
23:25:14|9.263
23:25:15|9.263
23:25:16|9.263
23:25:17|9.263
23:25:18|9.263
23:25:19|9.263
23:25:20|9.2581
23:25:21|9.2581
23:25:22|9.2581
23:25:23|9.2581
23:25:24|9.2581
23:25:25|9.2581
23:25:26|9.2581
23:25:27|9.2624
23:25:28|9.2624
23:25:30|9.2637
23:25:31|9.2637
23:25:32|9.2637
23:25:33|9.2637
23:25:34|9.2688
23:25:35|9.2688
23:25:36|9.2688
23:25:37|9.2688
23:25:38|9.2581
23:25:39|9.2581
23:25:40|9.2581
23:25:41|9.2582
23:25:42|9.2547
23:25:43|9.2463
23:25:44|9.2376
23:25:45|9.2356
23:25:46|9.23
23:25:47|9.225
23:25:48|9.2256
23:25:49|9.2278
23:25:50|9.2278
23:25:51|9.2278
23:25:52|9.2278
23:25:53|9.2295
23:25:54|9.225
23:25:55|9.225
23:25:56|9.225
23:25:57|9.2376
23:25:58|9.2264
23:25:59|9.2264
23:26:00|9.2265
23:26:01|9.2265
23:26:03|9.2368
23:26:03|9.2386
23:26:04|9.2386
23:26:05|9.2386
23:26:06|9.2386
23:26:07|9.2484
23:26:08|9.2484
23:26:09|9.2421
23:26:10|9.2421
23:26:11|9.2421
23:26:12|9.2421
23:26:13|9.2421
23:26:14|9.2421
23:26:15|9.2421
23:26:16|9.2382
23:26:17|9.2327
23:26:18|9.2327
23:26:19|9.2327
23:26:20|9.2327
23:26:21|9.2327
23:26:22|9.2327
23:26:23|9.2327
23:26:24|9.232
23:26:25|9.232
23:26:26|9.2311
23:26:27|9.2327
23:26:28|9.24
23:26:30|9.24
23:26:31|9.24
23:26:32|9.232
23:26:34|9.232
23:26:35|9.2241
23:26:36|9.2241
23:26:37|9.2241
23:26:38|9.2241
23:26:39|9.2241
23:26:40|9.2241
23:26:41|9.2241
23:26:42|9.2092
23:26:43|9.2088
23:26:44|9.2049
23:26:45|9.0866
23:26:45|9.0947
23:26:47|9.1
23:26:48|9.0908
23:26:48|9.1
23:26:50|9.0912
23:26:50|9.0916
23:26:52|9.0906
23:26:53|9.0875
23:26:54|9.0929
23:26:55|9.0919
23:26:56|9.0919
23:26:57|9.0777
23:26:58|9.0818
23:26:59|9.0739
23:27:00|9.0999
23:27:01|9.088
23:27:02|9.0976
23:27:03|9.0929
23:27:03|9.0946
23:27:05|9.0977
23:27:06|9.0977
23:27:07|9.0977
23:27:08|9.0925
23:27:09|9.0939
23:27:09|9.0939
23:27:11|9.0939
23:27:12|9.0897
23:27:13|9.0897
23:27:13|9.0897
23:27:14|9.0848
23:27:16|9.0844
23:27:17|9.0928
23:27:18|9.0994
23:27:19|9.0994
23:27:20|9.0987
23:27:21|9.0897
23:27:22|9.0994
23:27:23|9.1004
23:27:25|9.0987
23:27:25|9.0901
23:27:26|9.0901
23:27:27|9.1049
23:27:29|9.1055
23:27:29|9.1101
23:27:31|9.116
23:27:32|9.116
23:27:33|9.121
23:27:35|9.1197
23:27:36|9.1197
23:27:37|9.1197
23:27:38|9.1157
23:27:39|9.1157
23:27:40|9.1192
23:27:41|9.1157
23:27:42|9.1154
23:27:43|9.1089
23:27:44|9.1089
23:27:45|9.1008
23:27:46|9.1149
23:27:47|9.1167
23:27:48|9.1186
23:27:49|9.1186
23:27:50|9.1186
23:27:51|9.1146
23:27:52|9.1115
23:27:53|9.1089
23:27:55|9.11
23:27:55|9.11
23:27:56|9.11
23:27:57|9.1089
23:27:58|9.1089
23:27:59|9.0882
23:28:00|9.0944
23:28:01|9.0944
23:28:02|9.096
23:28:03|9.096
23:28:04|9.097
23:28:05|9.097
23:28:06|9.105
23:28:07|9.097
23:28:08|9.097
23:28:09|9.097
23:28:10|9.097
23:28:11|9.097
23:28:12|9.097
23:28:13|9.097
23:28:14|9.097
23:28:15|9.1079
23:28:16|9.1047
23:28:17|9.114
23:28:18|9.114
23:28:19|9.1175
23:28:20|9.1126
23:28:21|9.1126
23:28:22|9.1126
23:28:23|9.12
23:28:24|9.123
23:28:25|9.123
23:28:26|9.1272
23:28:27|9.1291
23:28:28|9.0954
23:28:29|9.0954
23:28:30|9.0888
23:28:32|9.0891
23:28:33|9.0977
23:28:34|9.0832
23:28:36|9.1038
23:28:36|9.102
23:28:38|9.1079
23:28:39|9.1139
23:28:40|9.0763
23:28:40|9.1052
23:28:42|9.12
23:28:43|9.1139
23:28:43|9.094
23:28:45|9.1043
23:28:46|9.1043
23:28:47|9.1043
23:28:48|9.1163
23:28:49|9.1163
23:28:50|9.1163
23:28:51|9.0462
23:28:51|9.0463
23:28:53|9.0349
23:28:54|9.0424
23:28:55|9.0436
23:28:56|9.0368
23:28:57|9.0435
23:28:58|9.0435
23:28:59|9.0337
23:29:00|9.0447
23:29:01|9.05
23:29:02|9.05
23:29:03|9.05
23:29:04|9.0455
23:29:05|9.0455
23:29:06|9.0455
23:29:07|9.0455
23:29:08|9.05
23:29:09|9.05
23:29:10|9.05
23:29:11|9.0356
23:29:12|9.0432
23:29:13|9.0265
23:29:14|9.0366
23:29:15|9.0366
23:29:16|9.0366
23:29:17|9.0366
23:29:18|9.0366
23:29:19|9.0426
23:29:20|9.0399
23:29:21|9.0485
23:29:22|9.0485
23:29:23|9.0485
23:29:24|9.0399
23:29:25|9.0484
23:29:26|9.0435
23:29:27|9.0485
23:29:28|9.0605
23:29:29|9.0541
23:29:30|9.0595
23:29:31|9.0816
23:29:32|9.0816
23:29:34|9.0765
23:29:34|9.0852
23:29:36|9.0932
23:29:37|9.1055
23:29:38|9.1055
23:29:39|9.0504
23:29:40|9.0778
23:29:42|9.0727
23:29:42|9.0727
23:29:43|9.0769
23:29:44|9.0769
23:29:45|9.0817
23:29:46|9.0817
23:29:47|9.0816
23:29:49|9.0816
23:29:49|9.0816
23:29:50|9.0816
23:29:51|9.0816
23:29:52|9.0844
23:29:54|9.0891
23:29:55|9.0836
23:29:55|9.0936
23:29:56|9.0936
23:29:58|9.0936
23:29:59|9.0936
23:30:00|9.0936
23:30:01|9.0936
23:30:01|9.0936
23:30:02|9.0936
23:30:04|9.0936
23:30:05|9.1
23:30:05|9.0769
23:30:06|9.0884
23:30:07|9.0939
23:30:08|9.0937
23:30:09|9.0882
23:30:10|9.0882
23:30:11|9.0882
23:30:13|9.0882
23:30:13|9.0882
23:30:15|9.0882
23:30:16|9.0939
23:30:16|9.0939
23:30:18|9.0998
23:30:18|9.0998
23:30:20|9.0998
23:30:20|9.1019
23:30:21|9.0963
23:30:22|9.0825
23:30:23|9.0825
23:30:25|9.0967
23:30:25|9.089
23:30:26|9.0967
23:30:28|9.08
23:30:28|9.0967
23:30:29|9.0989
23:30:30|9.09
23:30:32|9.0998
23:30:32|9.0984
23:30:34|9.0983
23:30:36|9.0983
23:30:37|9.0983
23:30:38|9.0924
23:30:39|9.0999
23:30:40|9.1
23:30:41|9.1
23:30:42|9.0963
23:30:44|9.0998
23:30:45|9.0955
23:30:45|9.0998
23:30:46|9.0998
23:30:48|9.0998
23:30:49|9.0923
23:30:50|9.0924
23:30:51|9.0924
23:30:52|9.0924
23:30:53|9.0995
23:30:54|9.0995
23:30:54|9.0995
23:30:56|9.0995
23:30:57|9.0995
23:30:58|9.0995
23:30:59|9.0902
23:31:00|9.0902
23:31:00|9.0902
23:31:01|9.0905
23:31:03|9.0905
23:31:04|9.0907
23:31:04|9.0995
23:31:06|9.0775
23:31:07|9.0922
23:31:07|9.0922
23:31:09|9.0938
23:31:10|9.09
23:31:11|9.09
23:31:11|9.0856
23:31:13|9.0856
23:31:14|9.0856
23:31:15|9.0849
23:31:16|9.0849
23:31:17|9.085
23:31:18|9.085
23:31:18|9.09
23:31:19|9.09
23:31:21|9.09
23:31:22|9.0879
23:31:22|9.0879
23:31:24|9.0869
23:31:24|9.0972
23:31:25|9.0926
23:31:27|9.1
23:31:28|9.1
23:31:29|9.1
23:31:29|9.0999
23:31:31|9.0999
23:31:31|9.0999
23:31:33|9.0999
23:31:34|9.0869
23:31:35|9.1054
23:31:37|9.1058
23:31:37|9.111
23:31:39|9.111
23:31:40|9.1041
23:31:41|9.111
23:31:42|9.111
23:31:43|9.111
23:31:44|9.111
23:31:45|9.1
23:31:46|9.1
23:31:47|9.1
23:31:47|9.0951
23:31:49|9.1075
23:31:50|9.1075
23:31:51|9.1075
23:31:52|9.105
23:31:53|9.105
23:31:54|9.111
23:31:55|9.111
23:31:56|9.0997
23:31:57|9.0997
23:31:58|9.0997
23:31:59|9.1075
23:32:00|9.1056
23:32:00|9.1056
23:32:02|9.1081
23:32:03|9.1081
23:32:03|9.1081
23:32:05|9.1081
23:32:06|9.1006
23:32:07|9.1006
23:32:08|9.1006
23:32:09|9.1006
23:32:10|9.1
23:32:11|9.0869
23:32:11|9.094
23:32:12|9.0987
23:32:13|9.0987
23:32:15|9.087
23:32:16|9.0987
23:32:17|9.0987
23:32:18|9.0987
23:32:19|9.0874
23:32:20|9.0874
23:32:21|9.0866
23:32:21|9.0866
23:32:22|9.0875
23:32:24|9.0875
23:32:25|9.0875
23:32:25|9.0866
23:32:27|9.0866
23:32:28|9.0866
23:32:29|9.0979
23:32:30|9.0825
23:32:31|9.0982
23:32:32|9.0982
23:32:32|9.0982
23:32:34|9.093
23:32:35|9.093
23:32:36|9.0722
23:32:38|9.0813
23:32:39|9.0813
23:32:40|9.0813
23:32:41|9.0813
23:32:42|9.0687
23:32:43|9.0712
23:32:44|9.064
23:32:45|9.064
23:32:46|9.0638
23:32:47|9.0632
23:32:48|9.0645
23:32:49|9.0645
23:32:50|9.07
23:32:51|9.0602
23:32:52|9.0651
23:32:53|9.0651
23:32:54|9.0651
23:32:55|9.0651
23:32:56|9.0651
23:32:57|9.0651
23:32:58|9.06
23:32:59|9.06
23:33:00|9.05
23:33:02|9.05
23:33:02|9.0516
23:33:03|9.0516
23:33:04|9.0501
23:33:05|9.0501
23:33:06|9.0501
23:33:08|9.0651
23:33:09|9.0552
23:33:09|9.0552
23:33:10|9.0552
23:33:12|9.0552
23:33:13|9.0515
23:33:14|9.0501
23:33:14|9.05
23:33:16|9.0531
23:33:17|9.0531
23:33:18|9.05
23:33:19|9.05
23:33:19|9.05
23:33:20|9.05
23:33:22|9.05
23:33:23|9.0603
23:33:23|9.0603
23:33:25|9.0603
23:33:25|9.0603
23:33:27|9.0603
23:33:28|9.0603
23:33:29|9.0603
23:33:30|9.0603
23:33:31|9.05
23:33:32|9.05
23:33:32|9.05
23:33:34|9.05
23:33:34|9.05
23:33:36|9.065
23:33:37|9.0501
23:33:39|9.0646
23:33:39|9.0646
23:33:40|9.0646
23:33:41|9.05
23:33:42|9.05
23:33:43|9.05
23:33:45|9.05
23:33:46|9.0485
23:33:46|9.0414
23:33:47|9.0414
23:33:49|9.0414
23:33:50|9.0414
23:33:50|9.041
23:33:52|9.0264
23:33:53|9.0328
23:33:54|9.0343
23:33:54|9.0264
23:33:56|9.0265
23:33:57|9.0265
23:33:58|9.0314
23:33:59|9.0429
23:33:59|9.0497
23:34:01|9.0497
23:34:02|9.0497
23:34:03|9.0497
23:34:04|9.0265
23:34:05|9.0265
23:34:06|9.0402
23:34:07|9.0402
23:34:09|9.0402
23:34:09|9.0402
23:34:10|9.0402
23:34:12|9.017
23:34:12|9.0175
23:34:13|9.0175
23:34:15|9.0175
23:34:16|9.0291
23:34:17|9.0263
23:34:18|9.0405
23:34:19|9.0413
23:34:20|9.0408
23:34:20|9.0161
23:34:21|9.0351
23:34:22|9.0317
23:34:24|9.0317
23:34:25|9.0321
23:34:26|9.0321
23:34:26|9.0321
23:34:28|9.0319
23:34:28|9.0287
23:34:29|9.0287
23:34:30|9.0287
23:34:32|9.0242
23:34:33|9.0242
23:34:33|9.0079
23:34:35|9.0079
23:34:35|9.0206
23:34:37|9.0206
23:34:38|9.0206
23:34:40|9.0206
23:34:41|9.0286
23:34:42|9.0286
23:34:43|9.0284
23:34:44|9.0248
23:34:45|9.0248
23:34:46|9.0248
23:34:47|9.0266
23:34:48|9.0106
23:34:49|9.0206
23:34:50|9.0206
23:34:51|9.0242
23:34:52|9.0242
23:34:53|9.0127
23:34:54|9.0226
23:34:55|9.0226
23:34:56|9.0198
23:34:57|9.0198
23:34:58|9.0198
23:34:59|9.0198
23:35:00|9.0198
23:35:01|9.0106
23:35:02|9.0107
23:35:03|9.0107
23:35:04|9.0107
23:35:05|9.01
23:35:06|9.01
23:35:07|9.0195
23:35:08|9.0195
23:35:09|9.01
23:35:10|9.0101
23:35:11|9.0101
23:35:12|9.0101
23:35:13|9.0101
23:35:14|9.0103
23:35:15|9.0103
23:35:16|9.0103
23:35:17|9.0103
23:35:18|9.0103
23:35:19|9.0102
23:35:20|9.0149
23:35:21|9.0103
23:35:22|9.0103
23:35:23|9.0103
23:35:24|9.0128
23:35:25|9.0128
23:35:26|9.0128
23:35:27|9.0128
23:35:28|9.0128
23:35:29|9.01
23:35:30|9.01
23:35:31|9.01
23:35:32|9.01
23:35:33|9.01
23:35:34|9.0107
23:35:35|9.01
23:35:37|9.01
23:35:37|9.01
23:35:38|9.0014
23:35:40|9.0058
23:35:40|9.001
23:35:42|9.0099
23:35:43|9.0099
23:35:44|9.0098
23:35:45|9.0098
23:35:46|9.0098
23:35:47|9.01
23:35:48|9.01
23:35:49|9.0097
23:35:50|9.0097
23:35:51|9.0018
23:35:52|9.001
23:35:53|9.0085
23:35:54|9.0071
23:35:55|9.0004
23:35:56|9.0004
23:35:58|9.0045
23:35:58|9.0045
23:35:59|9.
23:36:00|9.
23:36:02|9.
23:36:02|9.
23:36:03|9.0002
23:36:04|8.999
23:36:05|8.9994
23:36:06|8.9931
23:36:07|8.9931
23:36:08|8.9964
23:36:09|8.9964
23:36:10|8.9964
23:36:11|8.9964
23:36:12|9.
23:36:13|9.
23:36:14|9.
23:36:15|8.9964
23:36:16|8.9865
23:36:18|8.9865
23:36:18|8.9996
23:36:19|8.9865
23:36:20|8.9964
23:36:21|8.996
23:36:22|8.9842
23:36:23|8.9842
23:36:24|8.9842
23:36:25|8.9847
23:36:26|8.9842
23:36:27|8.9842
23:36:28|8.9925
23:36:29|8.9842
23:36:30|8.9865
23:36:31|8.9842
23:36:32|8.9841
23:36:33|8.9841
23:36:34|8.9841
23:36:35|8.9843
23:36:36|8.9947
23:36:37|8.9902
23:36:39|8.9964
23:36:40|8.9842
23:36:41|8.9841
23:36:43|8.9943
23:36:44|8.9943
23:36:45|8.9902
23:36:46|8.9902
23:36:47|8.9902
23:36:48|8.9902
23:36:49|8.9953
23:36:50|8.9902
23:36:51|8.996
23:36:52|8.9935
23:36:53|8.992
23:36:54|8.9942
23:36:55|8.9945
23:36:56|8.9964
23:36:57|8.9964
23:36:59|8.9902
23:36:59|8.9902
23:37:00|8.9902
23:37:01|8.9841
23:37:02|8.9893
23:37:03|8.9902
23:37:04|8.9902
23:37:05|8.9902
23:37:06|8.9902
23:37:07|8.9618
23:37:08|8.9653
23:37:09|8.9521
23:37:10|8.9643
23:37:11|8.9473
23:37:12|8.9265
23:37:13|8.8926
23:37:14|8.921
23:37:15|8.912
23:37:16|8.9034
23:37:17|8.9149
23:37:18|8.911
23:37:19|8.911
23:37:20|8.9154
23:37:21|8.9187
23:37:22|8.919
23:37:23|8.9074
23:37:24|8.9074
23:37:25|8.911
23:37:26|8.911
23:37:27|8.9092
23:37:28|8.9002
23:37:29|8.9002
23:37:31|8.9109
23:37:31|8.9048
23:37:32|8.9237
23:37:34|8.9181
23:37:35|8.9181
23:37:36|8.9187
23:37:37|8.9234
23:37:38|8.9239
23:37:39|8.9206
23:37:40|8.9206
23:37:41|8.9174
23:37:43|8.9237
23:37:44|8.9265
23:37:45|8.9262
23:37:46|8.9292
23:37:47|8.9388
23:37:48|8.9388
23:37:50|8.9388
23:37:50|8.9388
23:37:51|8.9371
23:37:53|8.9422
23:37:53|8.9422
23:37:54|8.9219
23:37:55|8.9276
23:37:56|8.9276
23:37:58|8.931
23:37:58|8.931
23:37:59|8.9473
23:38:00|8.9353
23:38:01|8.9265
23:38:02|8.9265
23:38:03|8.9413
23:38:04|8.9292
23:38:05|8.9131
23:38:06|8.9223
23:38:07|8.9297
23:38:08|8.9297
23:38:09|8.9296
23:38:10|8.9296
23:38:11|8.9292
23:38:12|8.9445
23:38:13|8.9439
23:38:14|8.9439
23:38:15|8.9439
23:38:16|8.9403
23:38:17|8.9384
23:38:18|8.9384
23:38:20|8.9384
23:38:20|8.9384
23:38:21|8.9383
23:38:22|8.9422
23:38:24|8.9477
23:38:24|8.9445
23:38:25|8.9445
23:38:26|8.9323
23:38:27|8.947
23:38:28|8.947
23:38:30|8.9477
23:38:31|8.9477
23:38:32|8.9477
23:38:33|8.9669
23:38:33|8.9669
23:38:34|8.9669
23:38:35|8.9669
23:38:36|8.9668
23:38:37|8.957
23:38:38|8.957
23:38:39|8.9609
23:38:40|8.9629
23:38:42|8.9695
23:38:43|8.9695
23:38:44|8.9681
23:38:45|8.9642
23:38:47|8.9695
23:38:48|8.94
23:38:49|8.94
23:38:50|8.957
23:38:51|8.9639
23:38:52|8.9572
23:38:53|8.961
23:38:54|8.9639
23:38:55|8.9664
23:38:56|8.9631
23:38:57|8.9631
23:38:58|8.9631
23:38:59|8.9631
23:39:00|8.9578
23:39:01|8.9578
23:39:02|8.9578
23:39:04|8.9621
23:39:04|8.9621
23:39:05|8.9621
23:39:06|8.9621
23:39:07|8.9621
23:39:08|8.9295
23:39:09|8.9516
23:39:10|8.9516
23:39:11|8.9516
23:39:12|8.9459
23:39:13|8.9459
23:39:14|8.9557
23:39:15|8.9585
23:39:16|8.9447
23:39:17|8.9447
23:39:18|8.9601
23:39:19|8.9588
23:39:20|8.9588
23:39:21|8.9621
23:39:22|8.9621
23:39:23|8.9621
23:39:24|8.9618
23:39:25|8.9517
23:39:26|8.9517
23:39:27|8.9588
23:39:28|8.9578
23:39:29|8.9614
23:39:30|8.9517
23:39:31|8.96
23:39:32|8.9621
23:39:33|8.9668
23:39:34|8.9668
23:39:35|8.9668
23:39:36|8.9668
23:39:37|8.9722
23:39:38|8.9784
23:39:39|8.9692
23:39:40|8.9692
23:39:41|8.9839
23:39:43|8.9804
23:39:43|8.9772
23:39:45|8.9921
23:39:46|9.0041
23:39:47|8.9958
23:39:48|8.9919
23:39:49|8.99
23:39:51|8.9864
23:39:51|8.99
23:39:53|8.99
23:39:54|8.99
23:39:55|8.99
23:39:56|8.99
23:39:57|8.984
23:39:57|8.984
23:39:59|8.984
23:40:00|8.984
23:40:01|8.99
23:40:02|8.99
23:40:03|8.987
23:40:04|8.987
23:40:05|8.987
23:40:06|8.9839
23:40:07|8.9839
23:40:08|8.9839
23:40:09|8.987
23:40:10|8.99
23:40:11|8.99
23:40:11|8.9839
23:40:13|8.987
23:40:14|8.987
23:40:15|8.99
23:40:16|8.99
23:40:17|8.9874
23:40:18|8.9847
23:40:19|8.9847
23:40:20|8.9777
23:40:21|8.9797
23:40:22|8.9797
23:40:23|8.9801
23:40:24|8.9801
23:40:25|8.9798
23:40:26|8.9687
23:40:27|8.9736
23:40:28|8.9611
23:40:29|8.9611
23:40:30|8.9702
23:40:31|8.96
23:40:32|8.96
23:40:33|8.965
23:40:34|8.9601
23:40:35|8.9601
23:40:36|8.9674
23:40:37|8.959
23:40:38|8.9682
23:40:39|8.9636
23:40:40|8.9735
23:40:41|8.9738
23:40:42|8.9738
23:40:43|8.9738
23:40:45|8.9738
23:40:46|8.9738
23:40:47|8.9738
23:40:48|8.9645
23:40:49|8.9729
23:40:50|8.9662
23:40:51|8.9662
23:40:52|8.9641
23:40:53|8.9641
23:40:54|8.9676
23:40:55|8.9676
23:40:56|8.9639
23:40:57|8.9615
23:40:59|8.95
23:41:00|8.9588
23:41:01|8.9587
23:41:02|8.9477
23:41:03|8.944
23:41:04|8.944
23:41:04|8.944
23:41:06|8.9391
23:41:07|8.9391
23:41:08|8.9391
23:41:08|8.9393
23:41:10|8.9488
23:41:11|8.9488
23:41:12|8.921
23:41:13|8.921
23:41:14|8.921
23:41:15|8.9326
23:41:16|8.9269
23:41:17|8.9301
23:41:18|8.9168
23:41:19|8.9168
23:41:20|8.9168
23:41:21|8.9191
23:41:22|8.9225
23:41:23|8.9218
23:41:24|8.9331
23:41:25|8.9223
23:41:26|8.9246
23:41:27|8.9374
23:41:28|8.9374
23:41:29|8.9391
23:41:30|8.9391
23:41:31|8.9391
23:41:32|8.9391
23:41:33|8.9412
23:41:34|8.9412
23:41:35|8.9412
23:41:36|8.9312
23:41:37|8.9407
23:41:38|8.9316
23:41:39|8.9316
23:41:40|8.9271
23:41:41|8.9271
23:41:42|8.9157
23:41:43|8.9157
23:41:44|8.9184
23:41:46|8.9184
23:41:47|8.9184
23:41:48|8.9238
23:41:49|8.9238
23:41:50|8.9238
23:41:51|8.9164
23:41:53|8.9164
23:41:53|8.9143
23:41:54|8.9137
23:41:56|8.9067
23:41:57|8.9066
23:41:57|8.9047
23:41:59|8.9047
23:42:00|8.9067
23:42:00|8.9067
23:42:01|8.9067
23:42:03|8.9067
23:42:03|8.9106
23:42:05|8.9068
23:42:06|8.9138
23:42:06|8.9
23:42:07|8.8961
23:42:08|8.9032
23:42:10|8.9032
23:42:11|8.8999
23:42:11|8.8909
23:42:12|8.8922
23:42:13|8.8922
23:42:14|8.8922
23:42:15|8.9
23:42:16|8.9
23:42:18|8.9
23:42:18|8.8954
23:42:19|8.9093
23:42:21|8.9164
23:42:21|8.9065
23:42:22|8.9061
23:42:23|8.9061
23:42:24|8.9149
23:42:25|8.9149
23:42:26|8.9067
23:42:27|8.9106
23:42:29|8.9106
23:42:30|8.9248
23:42:31|8.93
23:42:32|8.9371
23:42:32|8.9451
23:42:33|8.9369
23:42:34|8.9369
23:42:35|8.9454
23:42:36|8.9454
23:42:38|8.9452
23:42:39|8.9452
23:42:40|8.9356
23:42:41|8.9356
23:42:42|8.9356
23:42:43|8.9356
23:42:44|8.9356
23:42:45|8.9359
23:42:46|8.9359
23:42:47|8.9359
23:42:48|8.9359
23:42:49|8.9359
23:42:50|8.9106
23:42:52|8.9197
23:42:52|8.9213
23:42:54|8.9241
23:42:54|8.9255
23:42:56|8.912
23:42:57|8.9303
23:42:59|8.9303
23:42:59|8.9303
23:43:00|8.9303
23:43:01|8.9303
23:43:02|8.9303
23:43:03|8.8982
23:43:04|8.9001
23:43:05|8.9144
23:43:06|8.9144
23:43:07|8.9144
23:43:08|8.9144
23:43:09|8.9019
23:43:10|8.9019
23:43:11|8.9149
23:43:12|8.9197
23:43:13|8.9197
23:43:14|8.9149
23:43:15|8.9149
23:43:17|8.915
23:43:18|8.915
23:43:19|8.9232
23:43:19|8.9232
23:43:20|8.9232
23:43:21|8.9151
23:43:22|8.9151
23:43:24|8.9252
23:43:24|8.9481
23:43:25|8.9481
23:43:26|8.9481
23:43:28|8.9443
23:43:28|8.9372
23:43:29|8.9395
23:43:31|8.9395
23:43:31|8.9395
23:43:32|8.9395
23:43:34|8.9395
23:43:35|8.9395
23:43:35|8.9365
23:43:36|8.9365
23:43:37|8.9156
23:43:39|8.9047
23:43:40|8.9266
23:43:41|8.9266
23:43:41|8.921
23:43:42|8.9212
23:43:43|8.9213
23:43:45|8.9266
23:43:45|8.9181
23:43:47|8.9181
23:43:48|8.9181
23:43:50|8.9349
23:43:51|8.935
23:43:52|8.935
23:43:53|8.935
23:43:54|8.9361
23:43:55|8.9363
23:43:56|8.9363
23:43:58|8.9349
23:43:58|8.9349
23:43:59|8.9363
23:44:00|8.9363
23:44:01|8.9363
23:44:03|8.9363
23:44:04|8.9364
23:44:04|8.9395
23:44:06|8.9363
23:44:07|8.9363
23:44:08|8.9363
23:44:08|8.92
23:44:10|8.92
23:44:11|8.92
23:44:12|8.9336
23:44:13|8.9203
23:44:14|8.9203
23:44:15|8.9203
23:44:16|8.9203
23:44:17|8.9257
23:44:18|8.9202
23:44:19|8.9202
23:44:20|8.9202
23:44:21|8.9202
23:44:22|8.9202
23:44:23|8.9052
23:44:24|8.9237
23:44:25|8.9185
23:44:26|8.9185
23:44:27|8.9185
23:44:28|8.9185
23:44:29|8.9185
23:44:30|8.9263
23:44:31|8.9263
23:44:32|8.9249
23:44:33|8.9249
23:44:34|8.9263
23:44:35|8.9263
23:44:36|8.9249
23:44:37|8.9223
23:44:38|8.9223
23:44:39|8.925
23:44:40|8.9223
23:44:41|8.91
23:44:42|8.91
23:44:43|8.91
23:44:44|8.9197
23:44:45|8.9197
23:44:46|8.9197
23:44:47|8.9199
23:44:49|8.9199
23:44:50|8.9199
23:44:51|8.919
23:44:52|8.919
23:44:53|8.9141
23:44:54|8.9086
23:44:55|8.9103
23:44:56|8.911
23:44:57|8.911
23:44:58|8.911
23:44:59|8.911
23:45:00|8.911
23:45:01|8.911
23:45:02|8.911
23:45:03|8.911
23:45:04|8.911
23:45:05|8.91
23:45:06|8.91
23:45:07|8.9152
23:45:08|8.9152
23:45:09|8.9153
23:45:10|8.9119
23:45:11|8.9119
23:45:12|8.9054
23:45:13|8.9118
23:45:14|8.9118
23:45:15|8.9058
23:45:16|8.9105
23:45:17|8.9047
23:45:19|8.9044
23:45:19|8.9101
23:45:20|8.9101
23:45:21|8.9101
23:45:22|8.9058
23:45:23|8.9034
23:45:24|8.9055
23:45:25|8.9055
23:45:26|8.9055
23:45:27|8.9153
23:45:28|8.9101
23:45:29|8.9023
23:45:30|8.9023
23:45:31|8.9023
23:45:33|8.9023
23:45:33|8.9023
23:45:34|8.9023
23:45:35|8.9024
23:45:36|8.9024
23:45:37|8.9071
23:45:38|8.9071
23:45:39|8.9071
23:45:40|8.9
23:45:41|8.9
23:45:42|8.9077
23:45:43|8.89
23:45:44|8.8953
23:45:45|8.8905
23:45:46|8.8999
23:45:47|8.9
23:45:49|8.8905
23:45:50|8.8996
23:45:51|8.8904
23:45:52|8.8952
23:45:54|8.8953
23:45:55|8.8948
23:45:56|8.8948
23:45:57|8.8904
23:45:58|8.8904
23:45:59|8.8952
23:46:00|8.8952
23:46:01|8.9089
23:46:02|8.9057
23:46:03|8.909
23:46:04|8.9153
23:46:05|8.9108
23:46:06|8.9153
23:46:07|8.9153
23:46:08|8.9153
23:46:09|8.9153
23:46:10|8.909
23:46:11|8.9153
23:46:12|8.9153
23:46:13|8.9153
23:46:14|8.9153
23:46:15|8.9153
23:46:16|8.9213
23:46:17|8.9263
23:46:18|8.9263
23:46:19|8.9263
23:46:20|8.9263
23:46:21|8.9263
23:46:22|8.9263
23:46:23|8.9401
23:46:24|8.9401
23:46:25|8.9451
23:46:26|8.931
23:46:27|8.945
23:46:28|8.9653
23:46:29|8.9653
23:46:30|8.9563
23:46:31|8.9562
23:46:32|8.9561
23:46:33|8.9561
23:46:34|8.9676
23:46:35|8.9641
23:46:36|8.98
23:46:38|8.9772
23:46:38|8.9801
23:46:39|8.9801
23:46:40|8.9763
23:46:41|8.9785
23:46:42|8.98
23:46:43|8.9846
23:46:44|9.
23:46:45|9.
23:46:46|8.9948
23:46:47|9.0161
23:46:48|9.0053
23:46:49|9.0198
23:46:50|9.0166
23:46:52|9.0261
23:46:53|9.0306
23:46:54|9.0303
23:46:55|9.0417
23:46:56|9.0125
23:46:57|9.0133
23:46:58|9.0241
23:46:59|9.0241
23:47:00|9.0586
23:47:01|9.0518
23:47:02|9.0586
23:47:03|9.0614
23:47:04|9.0614
23:47:05|9.057
23:47:06|9.0542
23:47:07|9.057
23:47:08|9.057
23:47:09|9.0581
23:47:10|9.0566
23:47:11|9.057
23:47:12|9.0615
23:47:13|9.0643
23:47:14|9.0608
23:47:15|9.0643
23:47:16|9.0622
23:47:17|9.0615
23:47:18|9.0633
23:47:19|9.0588
23:47:20|9.0584
23:47:21|9.0584
23:47:22|9.0406
23:47:23|9.0406
23:47:24|9.03
23:47:25|9.0198
23:47:26|9.0369
23:47:27|9.0369
23:47:28|9.0442
23:47:29|9.0323
23:47:30|9.0323
23:47:31|9.0407
23:47:32|9.0438
23:47:33|9.0438
23:47:34|9.0442
23:47:35|9.0469
23:47:36|9.0469
23:47:37|9.0469
23:47:38|9.0403
23:47:39|9.0338
23:47:40|9.02
23:47:41|9.0138
23:47:42|9.0138
23:47:43|9.0438
23:47:44|9.0438
23:47:45|9.0344
23:47:46|9.03
23:47:47|9.0284
23:47:48|9.0348
23:47:49|9.0607
23:47:50|9.0592
23:47:52|9.0501
23:47:52|9.0501
23:47:54|9.0555
23:47:55|9.0555
23:47:55|9.0517
23:47:56|9.0517
23:47:58|9.0664
23:47:58|9.0664
23:47:59|9.0664
23:48:01|9.0664
23:48:02|9.0504
23:48:02|9.0504
23:48:04|9.0484
23:48:04|9.0495
23:48:06|9.0495
23:48:06|9.0469
23:48:08|9.05
23:48:09|9.05
23:48:10|9.0497
23:48:10|9.0412
23:48:11|9.0412
23:48:12|9.0499
23:48:13|9.0644
23:48:14|9.0663
23:48:15|9.0613
23:48:16|9.0584
23:48:17|9.0584
23:48:18|9.0548
23:48:19|9.0561
23:48:20|9.0561
23:48:21|9.0594
23:48:22|9.0603
23:48:23|9.0633
23:48:24|9.0663
23:48:25|9.0609
23:48:27|9.0617
23:48:27|9.0558
23:48:28|9.0617
23:48:29|9.0617
23:48:30|9.05
23:48:31|9.0553
23:48:32|9.0663
23:48:34|9.0576
23:48:34|9.0553
23:48:35|9.05
23:48:37|9.0463
23:48:37|9.0468
23:48:38|9.047
23:48:39|9.047
23:48:40|9.05
23:48:41|9.0455
23:48:43|9.04
23:48:43|9.04
23:48:44|9.04
23:48:45|9.0299
23:48:46|9.0308
23:48:48|9.0308
23:48:49|9.0424
23:48:49|9.0308
23:48:50|9.
23:48:51|9.005
23:48:53|9.0011
23:48:54|9.0011
23:48:55|9.0065
23:48:57|9.0032
23:48:57|9.0032
23:48:59|9.0146
23:49:00|9.0182
23:49:01|9.0182
23:49:02|9.0182
23:49:02|9.0182
23:49:03|8.993
23:49:04|9.0217
23:49:06|9.0217
23:49:06|8.9989
23:49:07|8.9989
23:49:09|9.0135
23:49:10|9.0251
23:49:11|8.9772
23:49:11|8.9772
23:49:12|8.9873
23:49:14|8.9873
23:49:15|8.9873
23:49:16|8.9873
23:49:16|8.9873
23:49:18|8.9873
23:49:19|9.0045
23:49:20|9.0045
23:49:21|9.
23:49:22|9.0064
23:49:23|9.0073
23:49:23|9.0073
23:49:25|9.0071
23:49:25|9.0265
23:49:26|9.0058
23:49:27|9.0058
23:49:28|9.0209
23:49:29|9.0209
23:49:30|9.0222
23:49:32|9.0222
23:49:33|9.0177
23:49:33|9.0195
23:49:35|9.0275
23:49:35|9.0275
23:49:37|9.0275
23:49:37|9.0275
23:49:39|9.0233
23:49:40|9.0233
23:49:40|9.0191
23:49:42|8.9838
23:49:43|9.0049
23:49:44|9.0073
23:49:45|9.0073
23:49:46|9.0073
23:49:47|9.0073
23:49:48|9.0073
23:49:49|9.0183
23:49:50|9.0163
23:49:51|9.0091
23:49:52|9.0005
23:49:53|9.
23:49:55|9.
23:49:55|9.01
23:49:57|9.0091
23:49:57|9.0091
23:49:59|9.0091
23:50:00|9.0091
23:50:01|9.0091
23:50:02|9.
23:50:03|9.
23:50:04|9.008
23:50:05|9.0086
23:50:06|9.0086
23:50:07|9.0086
23:50:08|9.0086
23:50:09|9.0091
23:50:10|9.0091
23:50:11|9.0091
23:50:13|9.009
23:50:13|9.0003
23:50:14|9.0003
23:50:15|9.0166
23:50:16|9.0166
23:50:17|9.0166
23:50:18|9.0081
23:50:19|9.0081
23:50:20|9.016
23:50:21|9.016
23:50:22|9.0166
23:50:23|9.0155
23:50:24|9.0155
23:50:25|9.0155
23:50:26|9.01
23:50:27|9.0019
23:50:28|9.0019
23:50:29|8.9981
23:50:30|8.997
23:50:31|8.997
23:50:32|8.9992
23:50:33|8.9992
23:50:34|8.9992
23:50:35|9.0088
23:50:36|9.0088
23:50:37|8.9971
23:50:38|9.0014
23:50:39|9.0023
23:50:40|8.9724
23:50:41|9.0002
23:50:42|8.9973
23:50:43|8.9973
23:50:44|8.9973
23:50:45|8.9973
23:50:46|8.9973
23:50:47|8.9973
23:50:48|9.0062
23:50:49|9.009
23:50:50|9.009
23:50:51|9.009
23:50:52|9.009
23:50:54|9.0058
23:50:55|9.0058
23:50:56|9.0062
23:50:56|9.0062
23:50:58|9.0055
23:50:59|9.0055
23:51:00|9.0055
23:51:01|9.0055
23:51:03|9.0055
23:51:03|9.0055
23:51:04|9.0031
23:51:05|9.004
23:51:06|9.004
23:51:07|9.0056
23:51:08|9.0028
23:51:09|9.004
23:51:10|9.004
23:51:11|9.0036
23:51:12|8.9672
23:51:13|9.0006
23:51:14|9.0009
23:51:15|9.
23:51:16|9.0039
23:51:17|8.9978
23:51:18|8.9896
23:51:19|8.9896
23:51:20|9.004
23:51:21|8.9977
23:51:22|9.004
23:51:23|9.004
23:51:24|9.004
23:51:25|9.004
23:51:26|9.0005
23:51:27|9.0005
23:51:28|9.0005
23:51:29|9.0005
23:51:30|9.0005
23:51:31|9.004
23:51:32|9.004
23:51:33|9.004
23:51:35|9.0026
23:51:36|9.0027
23:51:37|8.999
23:51:37|8.9992
23:51:38|8.9992
23:51:39|8.9912
23:51:41|8.9961
23:51:41|8.9968
23:51:42|8.9965
23:51:43|9.0004
23:51:44|8.9971
23:51:46|8.9993
23:51:46|9.004
23:51:47|9.004
23:51:49|9.004
23:51:49|8.9985
23:51:50|8.9985
23:51:51|9.004
23:51:53|9.004
23:51:53|9.004
23:51:55|8.9981
23:51:56|8.9981
23:51:57|9.004
23:51:59|9.004
23:51:59|9.004
23:52:00|9.004
23:52:01|9.004
23:52:03|8.9969
23:52:04|9.
23:52:05|9.009
23:52:05|9.0076
23:52:07|9.0076
23:52:08|9.
23:52:08|9.0081
23:52:10|9.0081
23:52:10|8.99
23:52:11|8.9873
23:52:12|8.9926
23:52:14|8.9926
23:52:15|8.9926
23:52:15|8.975
23:52:17|8.9721
23:52:18|8.9959
23:52:18|8.9959
23:52:19|8.9959
23:52:20|8.9959
23:52:21|8.9897
23:52:23|8.9904
23:52:23|8.9904
23:52:24|8.9904
23:52:25|8.9897
23:52:26|8.9907
23:52:27|8.9906
23:52:28|8.9906
23:52:29|8.9971
23:52:30|8.9971
23:52:32|8.9883
23:52:32|8.9872
23:52:34|8.9959
23:52:34|8.9959
23:52:35|8.9959
23:52:36|8.9959
23:52:37|8.9879
23:52:38|8.9879
23:52:39|8.9879
23:52:40|8.9845
23:52:41|8.9845
23:52:42|8.9863
23:52:43|8.9926
23:52:45|8.9926
23:52:46|8.9926
23:52:46|8.9948
23:52:47|8.9948
23:52:48|8.9948
23:52:49|8.9937
23:52:50|8.9971
23:52:51|8.9971
23:52:53|8.9971
23:52:54|8.9971
23:52:54|8.9971
23:52:56|8.9971
23:52:57|8.9944
23:52:58|8.952
23:52:59|8.9294
23:53:00|8.9294
23:53:02|8.9137
23:53:02|8.9146
23:53:03|8.9149
23:53:04|8.924
23:53:05|8.9026
23:53:06|8.9026
23:53:07|8.9026
23:53:08|8.9087
23:53:10|8.922
23:53:11|8.922
23:53:12|8.9268
23:53:13|8.9001
23:53:14|8.9096
23:53:15|8.9096
23:53:17|8.903
23:53:17|8.903
23:53:18|8.91
23:53:19|8.91
23:53:20|8.9288
23:53:21|8.9262
23:53:22|8.9439
23:53:23|8.9512
23:53:24|8.91
23:53:25|8.91
23:53:26|8.9265
23:53:27|8.9265
23:53:28|8.9319
23:53:29|8.924
23:53:30|8.9402
23:53:31|8.9402
23:53:32|8.9404
23:53:33|8.9398
23:53:34|8.9398
23:53:35|8.9398
23:53:37|8.9398
23:53:37|8.9398
23:53:38|8.9398
23:53:39|8.9398
23:53:40|8.9398
23:53:41|8.9461
23:53:42|8.9507
23:53:43|8.9507
23:53:44|8.9514
23:53:46|8.9461
23:53:46|8.9461
23:53:47|8.9461
23:53:48|8.9461
23:53:49|8.9561
23:53:50|8.96
23:53:51|8.96
23:53:52|8.96
23:53:53|8.9473
23:53:54|8.9473
23:53:56|8.9473
23:53:57|8.9473
23:53:58|8.9522
23:53:59|8.9522
23:54:01|8.9522
23:54:01|8.9522
23:54:02|8.962
23:54:03|8.962
23:54:04|8.9666
23:54:06|8.9666
23:54:07|8.9631
23:54:08|8.9584
23:54:09|8.9626
23:54:10|8.9626
23:54:11|8.9626
23:54:12|8.9626
23:54:13|8.9631
23:54:14|8.9631
23:54:15|8.9631
23:54:16|8.9597
23:54:17|8.9597
23:54:17|8.9565
23:54:19|8.9565
23:54:20|8.9626
23:54:21|8.9626
23:54:21|8.9626
23:54:22|8.9621
23:54:24|8.9597
23:54:25|8.9597
23:54:26|8.9597
23:54:27|8.9597
23:54:28|8.9597
23:54:29|8.959
23:54:30|8.9554
23:54:31|8.9554
23:54:32|8.9554
23:54:33|8.9554
23:54:34|8.95
23:54:35|8.95
23:54:36|8.9507
23:54:37|8.9517
23:54:38|8.9573
23:54:39|8.9573
23:54:40|8.962
23:54:41|8.962
23:54:42|8.962
23:54:43|8.962
23:54:44|8.962
23:54:45|8.962
23:54:46|8.962
23:54:47|8.962
23:54:48|8.962
23:54:49|8.962
23:54:50|8.962
23:54:51|8.9465
23:54:52|8.9465
23:54:53|8.9465
23:54:54|8.9465
23:54:55|8.9465
23:54:56|8.9465
23:54:57|8.9465
23:54:58|8.9465
23:55:00|8.9582
23:55:00|8.9582
23:55:01|8.9582
23:55:03|8.9738
23:55:03|8.9729
23:55:04|8.9734
23:55:06|8.973
23:55:07|8.9776
23:55:08|8.9784
23:55:09|8.9784
23:55:10|8.9784
23:55:11|8.9838
23:55:12|8.9843
23:55:13|8.9843
23:55:14|8.9902
23:55:15|8.9902
23:55:16|8.993
23:55:17|8.9902
23:55:18|8.9902
23:55:20|8.9902
23:55:20|8.9902
23:55:21|8.9902
23:55:22|8.9856
23:55:23|8.9802
23:55:24|8.9802
23:55:25|8.9839
23:55:26|8.9839
23:55:27|8.9839
23:55:28|8.989
23:55:29|8.989
23:55:30|8.9926
23:55:31|8.9971
23:55:32|8.9971
23:55:33|8.9971
23:55:34|8.9971
23:55:35|8.9971
23:55:36|8.9971
23:55:37|8.9951
23:55:38|8.996
23:55:39|8.9943
23:55:40|8.9945
23:55:41|8.9971
23:55:42|8.9971
23:55:43|8.9971
23:55:44|8.9971
23:55:45|8.9906
23:55:46|8.9906
23:55:47|8.9906
23:55:48|8.9942
23:55:49|8.9942
23:55:50|8.9942
23:55:51|9.0172
23:55:52|9.0224
23:55:53|9.03
23:55:54|9.0217
23:55:55|9.0217
23:55:56|9.0306
23:55:57|9.0302
23:55:58|9.0306
23:56:00|9.0263
23:56:01|9.0324
23:56:02|9.0324
23:56:03|9.0543
23:56:04|9.0451
23:56:05|9.0379
23:56:06|9.0527
23:56:07|9.0427
23:56:09|9.0541
23:56:09|9.0541
23:56:10|9.0541
23:56:11|9.0541
23:56:12|9.0542
23:56:13|9.0633
23:56:14|9.0574
23:56:15|9.0574
23:56:16|9.0587
23:56:17|9.0629
23:56:18|9.0629
23:56:19|9.0629
23:56:20|9.0629
23:56:21|9.0602
23:56:22|9.0543
23:56:23|9.063
23:56:24|9.0629
23:56:25|9.0559
23:56:26|9.0544
23:56:27|9.0544
23:56:28|9.0544
23:56:29|9.0544
23:56:30|9.0588
23:56:31|9.0628
23:56:32|9.0654
23:56:33|9.1026
23:56:34|9.0884
23:56:35|9.0884
23:56:36|9.0987
23:56:37|9.0889
23:56:38|9.0985
23:56:39|9.0909
23:56:41|9.1028
23:56:42|9.0852
23:56:43|9.0574
23:56:43|9.069
23:56:44|9.0693
23:56:45|9.0693
23:56:46|9.0728
23:56:47|9.0829
23:56:49|9.0829
23:56:49|9.082
23:56:50|9.0823
23:56:51|9.0913
23:56:52|9.0913
23:56:53|9.0898
23:56:54|9.0898
23:56:55|9.09
23:56:56|9.0896
23:56:57|9.0896
23:56:58|9.0896
23:57:00|9.0951
23:57:01|9.0933
23:57:02|9.0996
23:57:03|9.0996
23:57:05|9.0996
23:57:05|9.0996
23:57:07|9.0996
23:57:07|9.0932
23:57:09|9.0932
23:57:09|9.09
23:57:11|9.0932
23:57:11|9.0868
23:57:13|9.0868
23:57:13|9.0826
23:57:15|9.0826
23:57:16|9.1
23:57:17|9.1
23:57:17|9.1
23:57:19|9.1
23:57:20|9.1
23:57:20|9.1
23:57:22|9.0825
23:57:23|9.1056
23:57:23|9.0923
23:57:25|9.0996
23:57:25|9.0996
23:57:27|9.0996
23:57:28|9.0996
23:57:28|9.1062
23:57:30|9.1074
23:57:31|9.1074
23:57:32|9.102
23:57:32|9.102
23:57:33|9.1025
23:57:35|9.1025
23:57:36|9.1025
23:57:36|9.1076
23:57:37|9.1076
23:57:38|9.109
23:57:39|9.1028
23:57:40|9.1028
23:57:41|9.1028
23:57:42|9.1028
23:57:43|9.1028
23:57:45|9.1075
23:57:46|9.1075
23:57:46|9.1075
23:57:47|9.1025
23:57:48|9.1167
23:57:50|9.1129
23:57:51|9.1129
23:57:51|9.1129
23:57:52|9.1129
23:57:53|9.1195
23:57:55|9.1178
23:57:55|9.1209
23:57:56|9.1231
23:57:57|9.1231
23:57:59|9.1185
23:57:59|9.1271
23:58:01|9.1279
23:58:02|9.1195
23:58:03|9.111
23:58:05|9.1087
23:58:05|9.1087
23:58:06|9.1148
23:58:07|9.1148
23:58:08|9.1116
23:58:09|9.1185
23:58:10|9.1185
23:58:11|9.1232
23:58:12|9.1232
23:58:13|9.1232
23:58:14|9.1232
23:58:15|9.1232
23:58:16|9.1152
23:58:17|9.1152
23:58:18|9.1132
23:58:19|9.1232
23:58:20|9.1232
23:58:21|9.1158
23:58:22|9.1232
23:58:24|9.1232
23:58:25|9.1183
23:58:26|9.1183
23:58:27|9.08
23:58:27|9.081
23:58:28|9.0805
23:58:29|9.0786
23:58:31|9.0639
23:58:32|9.0639
23:58:32|9.0639
23:58:33|9.0232
23:58:34|9.0211
23:58:35|9.0211
23:58:37|9.031
23:58:38|9.036
23:58:38|9.036
23:58:39|9.0489
23:58:40|9.0541
23:58:42|9.0561
23:58:43|9.0356
23:58:43|9.0356
23:58:44|9.0356
23:58:45|9.0479
23:58:47|9.0483
23:58:47|9.05
23:58:49|9.05
23:58:50|9.0555
23:58:50|9.0555
23:58:52|9.0612
23:58:53|9.0607
23:58:53|9.0778
23:58:55|9.0924
23:58:56|9.0924
23:58:57|9.0905
23:58:58|9.0676
23:58:59|9.0703
23:59:00|9.0515
23:59:01|9.0597
23:59:02|9.0493
23:59:03|9.0493
23:59:04|9.0555
23:59:05|9.0555
23:59:07|9.0683
23:59:07|9.0683
23:59:08|9.0703
23:59:09|9.0703
23:59:10|9.0703
23:59:11|9.0703
23:59:12|9.0703
23:59:13|9.0602
23:59:14|9.0555
23:59:15|9.0496
23:59:16|9.0539
23:59:17|9.0555
23:59:18|9.066
23:59:19|9.066
23:59:20|9.0703
23:59:21|9.0697
23:59:23|9.0703
23:59:24|9.0703
23:59:25|9.0789
23:59:25|9.0798
23:59:27|9.0798
23:59:27|9.0798
23:59:28|9.0798
23:59:30|9.0903
23:59:31|9.0903
23:59:31|9.0903
23:59:33|9.091
23:59:34|9.091
23:59:34|9.091
23:59:35|9.091
23:59:36|9.0841
23:59:37|9.0841
23:59:38|9.0703
23:59:39|9.0635
23:59:40|9.0582
23:59:41|9.0663
23:59:43|9.0555
23:59:44|9.0555
23:59:44|9.0555
23:59:45|9.0555
23:59:46|9.0555
23:59:47|9.0556
23:59:48|9.0556
23:59:49|9.0556
23:59:51|9.0556
23:59:51|9.0556
23:59:52|9.0577
23:59:53|9.0592
23:59:54|9.0687
23:59:55|9.064
23:59:56|9.0622
23:59:57|9.0651
23:59:58|9.064
23:59:59|9.064