00:00:00|8.232
00:00:02|8.232
00:00:02|8.232
00:00:04|8.232
00:00:05|8.2405
00:00:06|8.2405
00:00:07|8.2405
00:00:07|8.2405
00:00:09|8.2353
00:00:10|8.2353
00:00:11|8.2353
00:00:12|8.2353
00:00:13|8.2353
00:00:14|8.2353
00:00:14|8.2353
00:00:16|8.2353
00:00:16|8.2353
00:00:18|8.2353
00:00:19|8.2353
00:00:20|8.244
00:00:21|8.244
00:00:22|8.244
00:00:23|8.244
00:00:24|8.244
00:00:24|8.244
00:00:26|8.244
00:00:27|8.244
00:00:28|8.244
00:00:29|8.244
00:00:30|8.244
00:00:31|8.244
00:00:32|8.244
00:00:33|8.244
00:00:34|8.244
00:00:35|8.244
00:00:36|8.244
00:00:37|8.244
00:00:38|8.244
00:00:39|8.244
00:00:40|8.244
00:00:41|8.2544
00:00:42|8.2544
00:00:43|8.2448
00:00:45|8.2448
00:00:45|8.2448
00:00:46|8.2448
00:00:48|8.2539
00:00:48|8.2545
00:00:50|8.2546
00:00:51|8.2546
00:00:52|8.2546
00:00:53|8.2546
00:00:55|8.2546
00:00:56|8.2546
00:00:57|8.2546
00:00:58|8.2546
00:00:59|8.2546
00:01:00|8.2546
00:01:01|8.2546
00:01:02|8.2557
00:01:03|8.2557
00:01:04|8.2557
00:01:05|8.2557
00:01:06|8.2478
00:01:07|8.2478
00:01:08|8.2478
00:01:09|8.2478
00:01:10|8.2478
00:01:11|8.2523
00:01:12|8.2523
00:01:13|8.2523
00:01:14|8.2523
00:01:15|8.2523
00:01:16|8.2523
00:01:17|8.2504
00:01:18|8.2504
00:01:19|8.2504
00:01:21|8.2504
00:01:21|8.2504
00:01:23|8.2504
00:01:24|8.2504
00:01:24|8.2504
00:01:25|8.2504
00:01:26|8.2504
00:01:27|8.2504
00:01:28|8.2504
00:01:29|8.2504
00:01:30|8.2504
00:01:32|8.2504
00:01:33|8.2504
00:01:34|8.2504
00:01:35|8.2528
00:01:35|8.2528
00:01:36|8.2528
00:01:38|8.2528
00:01:39|8.2528
00:01:39|8.2528
00:01:40|8.2528
00:01:41|8.2528
00:01:42|8.2528
00:01:44|8.2528
00:01:45|8.2528
00:01:45|8.2528
00:01:47|8.2528
00:01:48|8.2528
00:01:48|8.2528
00:01:50|8.2528
00:01:52|8.2528
00:01:52|8.2528
00:01:53|8.2577
00:01:54|8.2577
00:01:55|8.2577
00:01:56|8.2577
00:01:57|8.2577
00:01:58|8.2577
00:01:59|8.2577
00:02:00|8.2577
00:02:01|8.2577
00:02:02|8.2577
00:02:03|8.2577
00:02:04|8.2349
00:02:05|8.2349
00:02:06|8.2349
00:02:07|8.2349
00:02:08|8.2349
00:02:09|8.2349
00:02:10|8.2296
00:02:11|8.23
00:02:12|8.23
00:02:13|8.23
00:02:14|8.23
00:02:15|8.23
00:02:16|8.23
00:02:17|8.23
00:02:18|8.23
00:02:19|8.23
00:02:20|8.23
00:02:21|8.23
00:02:22|8.23
00:02:24|8.23
00:02:24|8.23
00:02:25|8.23
00:02:26|8.23
00:02:27|8.23
00:02:29|8.23
00:02:29|8.23
00:02:30|8.23
00:02:32|8.23
00:02:33|8.23
00:02:33|8.23
00:02:34|8.23
00:02:36|8.23
00:02:36|8.23
00:02:37|8.23
00:02:39|8.23
00:02:39|8.23
00:02:40|8.23
00:02:42|8.23
00:02:42|8.2379
00:02:43|8.2379
00:02:44|8.2379
00:02:46|8.2379
00:02:46|8.2379
00:02:48|8.2379
00:02:48|8.2379
00:02:50|8.2394
00:02:51|8.2394
00:02:53|8.2394
00:02:53|8.2394
00:02:54|8.2394
00:02:56|8.2394
00:02:57|8.2394
00:02:58|8.2394
00:02:59|8.2394
00:03:00|8.2394
00:03:01|8.2394
00:03:02|8.2394
00:03:03|8.23
00:03:04|8.23
00:03:05|8.2378
00:03:06|8.2377
00:03:07|8.2377
00:03:08|8.2377
00:03:09|8.2377
00:03:10|8.2377
00:03:11|8.2377
00:03:12|8.2377
00:03:14|8.2377
00:03:14|8.2377
00:03:15|8.2377
00:03:16|8.2377
00:03:17|8.2377
00:03:18|8.2377
00:03:19|8.2377
00:03:21|8.2304
00:03:21|8.2304
00:03:23|8.2377
00:03:24|8.2377
00:03:24|8.2377
00:03:25|8.2377
00:03:26|8.2377
00:03:27|8.2377
00:03:28|8.2377
00:03:29|8.2377
00:03:31|8.2377
00:03:32|8.2377
00:03:33|8.225
00:03:34|8.225
00:03:34|8.225
00:03:35|8.225
00:03:36|8.225
00:03:37|8.225
00:03:39|8.225
00:03:39|8.225
00:03:41|8.225
00:03:42|8.225
00:03:42|8.225
00:03:43|8.225
00:03:44|8.225
00:03:46|8.225
00:03:46|8.225
00:03:47|8.225
00:03:48|8.225
00:03:50|8.225
00:03:51|8.225
00:03:53|8.225
00:03:54|8.2354
00:03:55|8.2354
00:03:56|8.2354
00:03:57|8.2354
00:03:58|8.2354
00:03:59|8.2354
00:04:00|8.2354
00:04:01|8.2354
00:04:03|8.2354
00:04:03|8.2354
00:04:04|8.2354
00:04:05|8.2354
00:04:06|8.2354
00:04:07|8.2354
00:04:08|8.2354
00:04:09|8.2354
00:04:10|8.2256
00:04:11|8.2256
00:04:12|8.2256
00:04:13|8.2256
00:04:14|8.2256
00:04:15|8.2256
00:04:16|8.2256
00:04:17|8.2256
00:04:18|8.2256
00:04:19|8.2256
00:04:20|8.2256
00:04:21|8.2256
00:04:22|8.2256
00:04:23|8.2256
00:04:24|8.2335
00:04:25|8.2335
00:04:26|8.2335
00:04:28|8.2335
00:04:29|8.2335
00:04:30|8.2335
00:04:31|8.2335
00:04:32|8.2335
00:04:33|8.2335
00:04:34|8.2302
00:04:35|8.2302
00:04:36|8.2302
00:04:36|8.2302
00:04:38|8.2302
00:04:38|8.2302
00:04:40|8.2302
00:04:41|8.2302
00:04:42|8.2302
00:04:44|8.2335
00:04:44|8.2335
00:04:45|8.2335
00:04:46|8.2335
00:04:47|8.2335
00:04:48|8.2335
00:04:49|8.2356
00:04:51|8.2335
00:04:52|8.2335
00:04:53|8.2335
00:04:55|8.2335
00:04:55|8.226
00:04:56|8.226
00:04:57|8.226
00:04:58|8.226
00:04:59|8.2335
00:05:01|8.2335
00:05:01|8.2335
00:05:03|8.226
00:05:04|8.226
00:05:05|8.2335
00:05:06|8.2335
00:05:07|8.2335
00:05:08|8.2335
00:05:09|8.2335
00:05:10|8.2335
00:05:11|8.2335
00:05:12|8.2335
00:05:12|8.2335
00:05:13|8.225
00:05:14|8.222
00:05:15|8.222
00:05:17|8.222
00:05:18|8.222
00:05:19|8.222
00:05:20|8.222
00:05:21|8.222
00:05:22|8.222
00:05:23|8.2272
00:05:24|8.2272
00:05:25|8.2272
00:05:26|8.2272
00:05:27|8.2272
00:05:28|8.2272
00:05:29|8.2272
00:05:30|8.2272
00:05:31|8.2272
00:05:32|8.2272
00:05:32|8.2272
00:05:33|8.2272
00:05:35|8.2272
00:05:36|8.2272
00:05:37|8.2272
00:05:38|8.2272
00:05:39|8.2272
00:05:39|8.2258
00:05:41|8.2258
00:05:42|8.2258
00:05:42|8.2258
00:05:44|8.2255
00:05:44|8.2211
00:05:46|8.2211
00:05:46|8.2202
00:05:48|8.2202
00:05:48|8.2202
00:05:49|8.2202
00:05:51|8.223
00:05:52|8.223
00:05:53|8.223
00:05:54|8.2203
00:05:56|8.2203
00:05:56|8.2202
00:05:57|8.2202
00:05:58|8.2202
00:05:59|8.2202
00:06:01|8.223
00:06:02|8.223
00:06:03|8.223
00:06:04|8.223
00:06:05|8.223
00:06:06|8.223
00:06:07|8.223
00:06:08|8.223
00:06:09|8.2203
00:06:11|8.223
00:06:11|8.223
00:06:12|8.22
00:06:13|8.2172
00:06:14|8.2106
00:06:15|8.2106
00:06:16|8.2106
00:06:17|8.2106
00:06:18|8.2106
00:06:19|8.2106
00:06:20|8.2106
00:06:21|8.2106
00:06:22|8.2106
00:06:23|8.2106
00:06:24|8.206
00:06:25|8.206
00:06:26|8.206
00:06:27|8.206
00:06:28|8.206
00:06:29|8.206
00:06:30|8.206
00:06:31|8.206
00:06:32|8.206
00:06:33|8.206
00:06:34|8.206
00:06:36|8.206
00:06:36|8.206
00:06:38|8.2042
00:06:39|8.2042
00:06:39|8.2042
00:06:40|8.2042
00:06:42|8.22
00:06:43|8.22
00:06:43|8.2204
00:06:44|8.2204
00:06:45|8.2204
00:06:46|8.2378
00:06:47|8.2378
00:06:48|8.2378
00:06:49|8.2378
00:06:50|8.2378
00:06:51|8.2378
00:06:52|8.2378
00:06:54|8.2374
00:06:54|8.2374
00:06:56|8.2374
00:06:57|8.2374
00:06:58|8.2374
00:06:59|8.2374
00:07:01|8.2374
00:07:01|8.2374
00:07:02|8.2374
00:07:03|8.2374
00:07:05|8.2374
00:07:05|8.2374
00:07:06|8.2374
00:07:08|8.2374
00:07:09|8.2374
00:07:10|8.2374
00:07:11|8.2374
00:07:12|8.2373
00:07:12|8.2374
00:07:13|8.2378
00:07:14|8.2378
00:07:15|8.2378
00:07:17|8.2343
00:07:18|8.2343
00:07:19|8.2343
00:07:20|8.2474
00:07:21|8.2474
00:07:22|8.2474
00:07:23|8.241
00:07:24|8.241
00:07:25|8.241
00:07:26|8.241
00:07:26|8.2473
00:07:28|8.2473
00:07:29|8.2474
00:07:30|8.2474
00:07:31|8.2474
00:07:31|8.2474
00:07:33|8.2474
00:07:34|8.2474
00:07:35|8.2474
00:07:36|8.2474
00:07:37|8.2474
00:07:38|8.2474
00:07:39|8.2474
00:07:40|8.2462
00:07:41|8.2431
00:07:42|8.2431
00:07:43|8.2378
00:07:44|8.2378
00:07:45|8.2378
00:07:46|8.2463
00:07:47|8.2463
00:07:49|8.2463
00:07:49|8.2463
00:07:50|8.2463
00:07:52|8.2463
00:07:52|8.2463
00:07:53|8.2463
00:07:55|8.2463
00:07:56|8.2463
00:07:57|8.2463
00:07:59|8.2463
00:07:59|8.2463
00:08:00|8.2463
00:08:02|8.2463
00:08:03|8.2463
00:08:04|8.2463
00:08:05|8.2378
00:08:06|8.2373
00:08:07|8.2373
00:08:08|8.2373
00:08:09|8.2373
00:08:10|8.2373
00:08:11|8.2373
00:08:12|8.2373
00:08:13|8.2373
00:08:14|8.2293
00:08:15|8.2293
00:08:16|8.2293
00:08:17|8.2353
00:08:18|8.2353
00:08:19|8.2353
00:08:20|8.2353
00:08:21|8.2293
00:08:22|8.2293
00:08:23|8.2373
00:08:24|8.2373
00:08:25|8.2373
00:08:26|8.2461
00:08:27|8.2461
00:08:28|8.2474
00:08:29|8.2474
00:08:31|8.27
00:08:31|8.27
00:08:32|8.27
00:08:33|8.27
00:08:34|8.2623
00:08:36|8.2505
00:08:37|8.2539
00:08:38|8.2537
00:08:39|8.2537
00:08:40|8.2537
00:08:41|8.2537
00:08:41|8.2537
00:08:43|8.25
00:08:44|8.25
00:08:45|8.25
00:08:45|8.25
00:08:47|8.2421
00:08:47|8.2421
00:08:49|8.2353
00:08:49|8.2353
00:08:51|8.2353
00:08:52|8.2353
00:08:53|8.2353
00:08:54|8.2385
00:08:55|8.2385
00:08:57|8.2441
00:08:57|8.2441
00:08:58|8.2441
00:08:59|8.235
00:09:01|8.2513
00:09:01|8.2513
00:09:03|8.2513
00:09:04|8.2513
00:09:05|8.2513
00:09:06|8.2513
00:09:07|8.2513
00:09:08|8.2513
00:09:09|8.2513
00:09:10|8.2513
00:09:11|8.235
00:09:11|8.235
00:09:13|8.235
00:09:14|8.235
00:09:15|8.235
00:09:16|8.235
00:09:17|8.235
00:09:18|8.235
00:09:19|8.2453
00:09:20|8.2453
00:09:21|8.2453
00:09:22|8.2453
00:09:23|8.2453
00:09:24|8.2453
00:09:25|8.2453
00:09:26|8.2453
00:09:27|8.2453
00:09:28|8.2453
00:09:29|8.2453
00:09:30|8.2453
00:09:30|8.2439
00:09:31|8.2439
00:09:33|8.2439
00:09:34|8.2439
00:09:34|8.2439
00:09:36|8.2439
00:09:37|8.2439
00:09:38|8.2439
00:09:39|8.2439
00:09:40|8.2439
00:09:40|8.2439
00:09:42|8.2439
00:09:43|8.2439
00:09:44|8.2439
00:09:45|8.2439
00:09:45|8.2442
00:09:47|8.2362
00:09:47|8.2362
00:09:49|8.2362
00:09:49|8.2362
00:09:51|8.2362
00:09:51|8.2362
00:09:53|8.2438
00:09:54|8.2438
00:09:55|8.2438
00:09:57|8.2438
00:09:58|8.2438
00:09:59|8.2438
00:10:00|8.247
00:10:01|8.247
00:10:02|8.247
00:10:03|8.247
00:10:04|8.247
00:10:05|8.247
00:10:06|8.247
00:10:07|8.2454
00:10:07|8.2454
00:10:09|8.235
00:10:10|8.235
00:10:11|8.235
00:10:12|8.235
00:10:13|8.235
00:10:14|8.2432
00:10:15|8.2432
00:10:16|8.2432
00:10:17|8.2432
00:10:18|8.2432
00:10:19|8.2432
00:10:20|8.235
00:10:21|8.235
00:10:22|8.235
00:10:23|8.235
00:10:24|8.2151
00:10:25|8.2276
00:10:26|8.2283
00:10:27|8.2283
00:10:28|8.2283
00:10:29|8.2333
00:10:30|8.2333
00:10:31|8.2389
00:10:32|8.2344
00:10:33|8.2341
00:10:34|8.2341
00:10:35|8.2341
00:10:36|8.2341
00:10:37|8.2341
00:10:38|8.2341
00:10:39|8.2341
00:10:40|8.2341
00:10:41|8.2341
00:10:42|8.2341
00:10:43|8.235
00:10:44|8.235
00:10:45|8.235
00:10:46|8.235
00:10:47|8.235
00:10:48|8.235
00:10:49|8.235
00:10:50|8.235
00:10:51|8.235
00:10:52|8.2331
00:10:53|8.2331
00:10:54|8.2331
00:10:55|8.2338
00:10:57|8.2338
00:10:57|8.2338
00:10:59|8.2341
00:10:59|8.2341
00:11:00|8.2341
00:11:01|8.2341
00:11:03|8.2337
00:11:04|8.1574
00:11:05|8.1249
00:11:06|8.0891
00:11:07|8.0947
00:11:08|8.0943
00:11:09|8.0855
00:11:10|8.0785
00:11:11|8.0784
00:11:12|8.0789
00:11:13|8.0718
00:11:14|8.0718
00:11:15|8.0759
00:11:16|8.0682
00:11:17|8.0682
00:11:18|8.0788
00:11:19|8.0869
00:11:20|8.0977
00:11:21|8.0893
00:11:22|8.089
00:11:23|8.089
00:11:24|8.1003
00:11:25|8.1003
00:11:26|8.1003
00:11:27|8.1003
00:11:28|8.0983
00:11:29|8.0983
00:11:30|8.0983
00:11:31|8.0865
00:11:32|8.0825
00:11:33|8.0983
00:11:34|8.0983
00:11:35|8.1017
00:11:36|8.0999
00:11:37|8.0999
00:11:38|8.0954
00:11:39|8.0983
00:11:40|8.0983
00:11:41|8.08
00:11:42|8.0883
00:11:43|8.084
00:11:44|8.0884
00:11:45|8.0884
00:11:46|8.0884
00:11:47|8.0884
00:11:48|8.0884
00:11:49|8.0843
00:11:50|8.0923
00:11:51|8.1039
00:11:52|8.1039
00:11:53|8.0863
00:11:54|8.0863
00:11:55|8.0863
00:11:56|8.0863
00:11:58|8.0897
00:11:59|8.0897
00:12:00|8.1006
00:12:01|8.1006
00:12:03|8.1041
00:12:04|8.1041
00:12:05|8.1003
00:12:06|8.1055
00:12:07|8.1088
00:12:08|8.112
00:12:08|8.113
00:12:10|8.113
00:12:11|8.109
00:12:12|8.0924
00:12:13|8.0885
00:12:14|8.0844
00:12:15|8.0701
00:12:16|8.0701
00:12:17|8.0706
00:12:18|8.0762
00:12:19|8.0814
00:12:20|8.0814
00:12:21|8.0929
00:12:22|8.0929
00:12:23|8.0929
00:12:24|8.0929
00:12:25|8.0929
00:12:26|8.0929
00:12:27|8.0929
00:12:28|8.0937
00:12:29|8.0937
00:12:30|8.0914
00:12:31|8.0914
00:12:32|8.0914
00:12:33|8.087
00:12:34|8.087
00:12:36|8.087
00:12:37|8.087
00:12:38|8.087
00:12:39|8.0605
00:12:40|8.0605
00:12:41|8.0839
00:12:42|8.0833
00:12:43|8.0877
00:12:44|8.0794
00:12:45|8.0794
00:12:46|8.0794
00:12:47|8.0794
00:12:48|8.0794
00:12:49|8.0794
00:12:49|8.0794
00:12:51|8.08
00:12:52|8.0749
00:12:53|8.0749
00:12:54|8.07
00:12:54|8.07
00:12:56|8.0672
00:12:56|8.0672
00:12:58|8.0672
00:12:59|8.0672
00:13:01|8.0672
00:13:01|8.0841
00:13:02|8.0882
00:13:03|8.0882
00:13:04|8.0888
00:13:05|8.0888
00:13:07|8.0888
00:13:07|8.0888
00:13:09|8.0911
00:13:10|8.0911
00:13:11|8.1
00:13:12|8.1
00:13:13|8.1009
00:13:14|8.1009
00:13:14|8.1009
00:13:16|8.1175
00:13:17|8.1175
00:13:18|8.1175
00:13:19|8.1175
00:13:20|8.1175
00:13:21|8.1175
00:13:22|8.1036
00:13:23|8.1
00:13:24|8.1003
00:13:25|8.1003
00:13:26|8.1003
00:13:27|8.1003
00:13:27|8.1003
00:13:29|8.1003
00:13:30|8.0922
00:13:30|8.0922
00:13:31|8.0922
00:13:33|8.0922
00:13:34|8.0922
00:13:35|8.0922
00:13:36|8.1007
00:13:37|8.1118
00:13:38|8.1118
00:13:39|8.0955
00:13:40|8.0955
00:13:41|8.1115
00:13:42|8.1115
00:13:43|8.1003
00:13:44|8.1007
00:13:45|8.1052
00:13:46|8.1052
00:13:47|8.1096
00:13:47|8.1101
00:13:49|8.1101
00:13:50|8.1101
00:13:51|8.1175
00:13:51|8.1175
00:13:53|8.1175
00:13:54|8.1175
00:13:54|8.1175
00:13:56|8.1175
00:13:57|8.1119
00:13:57|8.1119
00:13:59|8.1119
00:14:00|8.1119
00:14:01|8.122
00:14:03|8.122
00:14:04|8.122
00:14:05|8.1219
00:14:07|8.1219
00:14:07|8.1219
00:14:08|8.1218
00:14:09|8.1121
00:14:11|8.1121
00:14:12|8.1121
00:14:13|8.1198
00:14:14|8.1121
00:14:15|8.1206
00:14:16|8.1206
00:14:17|8.1206
00:14:18|8.1175
00:14:18|8.1175
00:14:20|8.1188
00:14:21|8.1188
00:14:22|8.1188
00:14:23|8.1188
00:14:24|8.1188
00:14:24|8.1188
00:14:26|8.1143
00:14:27|8.1143
00:14:28|8.1199
00:14:29|8.1199
00:14:30|8.1199
00:14:31|8.1128
00:14:32|8.1128
00:14:32|8.1128
00:14:34|8.1128
00:14:35|8.1128
00:14:36|8.1194
00:14:37|8.1194
00:14:38|8.1194
00:14:39|8.1194
00:14:40|8.12
00:14:40|8.12
00:14:42|8.12
00:14:42|8.1129
00:14:44|8.1129
00:14:44|8.1129
00:14:46|8.1131
00:14:47|8.1131
00:14:48|8.1131
00:14:48|8.1131
00:14:49|8.1131
00:14:50|8.1131
00:14:52|8.1224
00:14:53|8.1224
00:14:54|8.1224
00:14:55|8.1248
00:14:56|8.1248
00:14:58|8.1466
00:14:58|8.1242
00:14:59|8.1417
00:15:01|8.1467
00:15:01|8.1449
00:15:03|8.1449
00:15:04|8.1449
00:15:05|8.1449
00:15:07|8.1449
00:15:08|8.1446
00:15:08|8.1446
00:15:09|8.1446
00:15:11|8.1407
00:15:12|8.1407
00:15:13|8.1385
00:15:13|8.1473
00:15:15|8.1474
00:15:16|8.1474
00:15:17|8.1394
00:15:17|8.1473
00:15:19|8.1299
00:15:20|8.1418
00:15:21|8.1342
00:15:22|8.148
00:15:23|8.148
00:15:23|8.148
00:15:25|8.1262
00:15:26|8.1262
00:15:27|8.1262
00:15:28|8.1262
00:15:28|8.1262
00:15:30|8.1262
00:15:30|8.1262
00:15:32|8.1262
00:15:33|8.1262
00:15:33|8.1262
00:15:34|8.1352
00:15:36|8.1352
00:15:37|8.1352
00:15:38|8.1352
00:15:39|8.1352
00:15:40|8.1405
00:15:41|8.1405
00:15:42|8.1325
00:15:43|8.1325
00:15:44|8.1325
00:15:45|8.1325
00:15:45|8.136
00:15:46|8.136
00:15:48|8.136
00:15:49|8.136
00:15:49|8.136
00:15:51|8.136
00:15:52|8.136
00:15:53|8.1411
00:15:53|8.1411
00:15:55|8.1007
00:15:55|8.1007
00:15:57|8.109
00:15:57|8.109
00:15:59|8.109
00:16:00|8.1093
00:16:01|8.1093
00:16:02|8.1093
00:16:04|8.1093
00:16:05|8.1093
00:16:05|8.1093
00:16:07|8.1093
00:16:08|8.1093
00:16:09|8.1093
00:16:11|8.1191
00:16:11|8.1191
00:16:12|8.1104
00:16:14|8.1104
00:16:15|8.1103
00:16:16|8.1103
00:16:16|8.1093
00:16:18|8.1093
00:16:18|8.1093
00:16:20|8.1093
00:16:20|8.1093
00:16:21|8.1093
00:16:22|8.1093
00:16:24|8.1093
00:16:24|8.1093
00:16:25|8.1093
00:16:27|8.11
00:16:27|8.11
00:16:28|8.1191
00:16:30|8.1249
00:16:31|8.1249
00:16:32|8.1249
00:16:33|8.1249
00:16:34|8.1249
00:16:34|8.1249
00:16:35|8.1249
00:16:37|8.1249
00:16:37|8.1164
00:16:39|8.1164
00:16:39|8.1164
00:16:41|8.1164
00:16:42|8.1164
00:16:43|8.115
00:16:44|8.115
00:16:45|8.115
00:16:46|8.115
00:16:47|8.115
00:16:48|8.115
00:16:49|8.115
00:16:50|8.1164
00:16:51|8.1164
00:16:52|8.1164
00:16:53|8.1164
00:16:54|8.1164
00:16:55|8.1164
00:16:56|8.1164
00:16:57|8.115
00:16:58|8.115
00:16:59|8.1164
00:17:00|8.1151
00:17:01|8.1151
00:17:02|8.1151
00:17:03|8.115
00:17:04|8.115
00:17:06|8.115
00:17:07|8.115
00:17:08|8.115
00:17:09|8.115
00:17:10|8.115
00:17:11|8.115
00:17:12|8.115
00:17:13|8.115
00:17:14|8.115
00:17:15|8.115
00:17:15|8.115
00:17:17|8.1228
00:17:18|8.1228
00:17:19|8.1228
00:17:20|8.1228
00:17:21|8.1228
00:17:22|8.1228
00:17:23|8.1228
00:17:24|8.1228
00:17:25|8.1228
00:17:26|8.1228
00:17:27|8.1228
00:17:28|8.1228
00:17:29|8.1228
00:17:30|8.1228
00:17:31|8.1228
00:17:32|8.1228
00:17:33|8.1228
00:17:34|8.1228
00:17:35|8.1228
00:17:36|8.1228
00:17:37|8.1271
00:17:38|8.1229
00:17:40|8.1229
00:17:40|8.1229
00:17:41|8.1229
00:17:42|8.1229
00:17:43|8.1229
00:17:44|8.1274
00:17:45|8.1274
00:17:46|8.1274
00:17:47|8.1274
00:17:48|8.1274
00:17:49|8.1274
00:17:50|8.1274
00:17:51|8.1274
00:17:52|8.1274
00:17:53|8.1274
00:17:54|8.1274
00:17:55|8.1274
00:17:56|8.1274
00:17:57|8.1317
00:17:58|8.1234
00:17:59|8.1234
00:18:00|8.1234
00:18:01|8.1234
00:18:02|8.1234
00:18:04|8.1234
00:18:05|8.1234
00:18:06|8.1234
00:18:06|8.133
00:18:08|8.133
00:18:09|8.133
00:18:10|8.133
00:18:12|8.1405
00:18:12|8.1405
00:18:13|8.1405
00:18:14|8.1405
00:18:15|8.1405
00:18:16|8.1405
00:18:17|8.1405
00:18:18|8.1405
00:18:19|8.1405
00:18:20|8.1405
00:18:21|8.1405
00:18:22|8.1372
00:18:23|8.1372
00:18:24|8.1372
00:18:25|8.1372
00:18:26|8.1372
00:18:27|8.1372
00:18:28|8.1372
00:18:29|8.1317
00:18:30|8.1404
00:18:31|8.1404
00:18:32|8.1404
00:18:33|8.1333
00:18:34|8.1333
00:18:35|8.1333
00:18:36|8.1333
00:18:37|8.1333
00:18:38|8.1407
00:18:39|8.1407
00:18:40|8.1407
00:18:41|8.1407
00:18:42|8.1407
00:18:43|8.1368
00:18:44|8.1407
00:18:45|8.1354
00:18:46|8.1354
00:18:47|8.1354
00:18:48|8.1354
00:18:49|8.1354
00:18:50|8.1354
00:18:51|8.1354
00:18:52|8.1354
00:18:53|8.1354
00:18:54|8.1354
00:18:55|8.1372
00:18:56|8.1372
00:18:57|8.1411
00:18:58|8.1374
00:18:59|8.1374
00:19:00|8.1374
00:19:01|8.1374
00:19:03|8.1407
00:19:03|8.1407
00:19:05|8.1407
00:19:06|8.1406
00:19:08|8.1339
00:19:08|8.1339
00:19:09|8.1339
00:19:10|8.1339
00:19:11|8.1339
00:19:12|8.1339
00:19:13|8.1339
00:19:14|8.1339
00:19:15|8.1339
00:19:16|8.1339
00:19:17|8.1339
00:19:18|8.1339
00:19:19|8.1339
00:19:21|8.1339
00:19:22|8.1339
00:19:23|8.1339
00:19:24|8.1339
00:19:25|8.1339
00:19:26|8.1339
00:19:27|8.1336
00:19:28|8.1336
00:19:29|8.1336
00:19:30|8.1336
00:19:31|8.1336
00:19:32|8.1336
00:19:33|8.1336
00:19:34|8.1336
00:19:35|8.1336
00:19:36|8.1401
00:19:37|8.1411
00:19:38|8.1411
00:19:39|8.1411
00:19:40|8.1411
00:19:41|8.1411
00:19:42|8.1411
00:19:43|8.1411
00:19:44|8.1364
00:19:45|8.1364
00:19:46|8.1364
00:19:47|8.1364
00:19:48|8.1359
00:19:49|8.1359
00:19:50|8.1359
00:19:51|8.1359
00:19:52|8.1359
00:19:53|8.1359
00:19:54|8.1411
00:19:55|8.1364
00:19:56|8.1364
00:19:57|8.1438
00:19:58|8.1438
00:19:59|8.1438
00:20:00|8.1438
00:20:01|8.1438
00:20:02|8.1438
00:20:03|8.1438
00:20:04|8.136
00:20:05|8.136
00:20:07|8.136
00:20:08|8.136
00:20:09|8.136
00:20:10|8.136
00:20:11|8.136
00:20:13|8.144
00:20:14|8.144
00:20:14|8.144
00:20:15|8.144
00:20:16|8.144
00:20:17|8.144
00:20:19|8.145
00:20:20|8.145
00:20:20|8.1458
00:20:21|8.1458
00:20:23|8.148
00:20:24|8.1502
00:20:24|8.145
00:20:26|8.145
00:20:26|8.1502
00:20:27|8.1502
00:20:29|8.1502
00:20:30|8.1501
00:20:31|8.1501
00:20:32|8.1501
00:20:32|8.1501
00:20:33|8.145
00:20:34|8.1501
00:20:35|8.1501
00:20:36|8.1501
00:20:37|8.1501
00:20:38|8.1501
00:20:40|8.1216
00:20:41|8.1166
00:20:42|8.0996
00:20:43|8.0996
00:20:44|8.0996
00:20:45|8.0996
00:20:46|8.1105
00:20:47|8.1
00:20:48|8.1159
00:20:49|8.1158
00:20:50|8.1158
00:20:51|8.1158
00:20:52|8.1158
00:20:53|8.1158
00:20:54|8.1168
00:20:55|8.1022
00:20:56|8.11
00:20:57|8.11
00:20:58|8.11
00:20:59|8.1
00:21:00|8.1
00:21:01|8.1
00:21:02|8.1
00:21:02|8.1
00:21:03|8.1
00:21:04|8.1
00:21:06|8.1
00:21:07|8.1
00:21:08|8.1
00:21:09|8.1
00:21:11|8.1081
00:21:11|8.1001
00:21:12|8.1132
00:21:13|8.1132
00:21:14|8.1132
00:21:15|8.1132
00:21:16|8.1132
00:21:17|8.1132
00:21:19|8.1132
00:21:20|8.1132
00:21:20|8.1132
00:21:22|8.1132
00:21:22|8.1132
00:21:24|8.1132
00:21:25|8.1132
00:21:26|8.1132
00:21:27|8.1132
00:21:27|8.1132
00:21:28|8.1132
00:21:29|8.1132
00:21:31|8.1043
00:21:32|8.1043
00:21:33|8.1043
00:21:34|8.1043
00:21:35|8.1043
00:21:36|8.1043
00:21:36|8.1043
00:21:38|8.1022
00:21:39|8.1022
00:21:40|8.1022
00:21:41|8.1022
00:21:42|8.1128
00:21:43|8.1128
00:21:43|8.1005
00:21:45|8.1005
00:21:45|8.1005
00:21:47|8.1005
00:21:48|8.1005
00:21:49|8.1005
00:21:49|8.1005
00:21:51|8.1005
00:21:52|8.101
00:21:53|8.101
00:21:54|8.101
00:21:55|8.101
00:21:56|8.101
00:21:58|8.101
00:21:58|8.101
00:21:59|8.101
00:22:00|8.101
00:22:01|8.101
00:22:02|8.101
00:22:04|8.101
00:22:05|8.101
00:22:05|8.1166
00:22:07|8.1166
00:22:08|8.1166
00:22:09|8.1166
00:22:11|8.1166
00:22:11|8.1166
00:22:12|8.1166
00:22:13|8.1151
00:22:15|8.1151
00:22:16|8.1151
00:22:17|8.1151
00:22:18|8.1151
00:22:19|8.1074
00:22:20|8.1074
00:22:21|8.1074
00:22:22|8.1074
00:22:23|8.1074
00:22:25|8.1074
00:22:25|8.1074
00:22:26|8.1064
00:22:27|8.1074
00:22:28|8.1074
00:22:29|8.1074
00:22:30|8.1074
00:22:31|8.105
00:22:32|8.1009
00:22:33|8.1009
00:22:34|8.1009
00:22:35|8.1009
00:22:36|8.1009
00:22:37|8.1009
00:22:38|8.1009
00:22:39|8.1009
00:22:40|8.1009
00:22:41|8.1151
00:22:42|8.1151
00:22:43|8.1151
00:22:44|8.1151
00:22:45|8.1151
00:22:46|8.1071
00:22:47|8.1071
00:22:48|8.1071
00:22:49|8.1212
00:22:50|8.1122
00:22:51|8.1122
00:22:52|8.1122
00:22:54|8.1122
00:22:54|8.1122
00:22:55|8.107
00:22:56|8.107
00:22:57|8.11
00:22:58|8.11
00:22:59|8.11
00:23:00|8.11
00:23:01|8.11
00:23:02|8.11
00:23:03|8.1112
00:23:04|8.1112
00:23:05|8.1112
00:23:06|8.1112
00:23:07|8.1112
00:23:08|8.1112
00:23:10|8.1112
00:23:11|8.1112
00:23:12|8.1112
00:23:13|8.1112
00:23:15|8.1112
00:23:15|8.1112
00:23:17|8.1112
00:23:18|8.107
00:23:19|8.1105
00:23:19|8.1105
00:23:21|8.1004
00:23:21|8.1
00:23:23|8.1
00:23:24|8.0978
00:23:25|8.095
00:23:26|8.091
00:23:27|8.09
00:23:28|8.09
00:23:29|8.09
00:23:30|8.09
00:23:31|8.1008
00:23:32|8.1008
00:23:33|8.0884
00:23:34|8.0884
00:23:35|8.0884
00:23:36|8.0884
00:23:37|8.0974
00:23:38|8.0974
00:23:39|8.0974
00:23:40|8.0974
00:23:41|8.0974
00:23:42|8.0974
00:23:43|8.0974
00:23:44|8.0974
00:23:45|8.0974
00:23:46|8.089
00:23:47|8.0835
00:23:48|8.0835
00:23:49|8.0835
00:23:50|8.0859
00:23:51|8.0861
00:23:52|8.0861
00:23:53|8.0861
00:23:54|8.0861
00:23:55|8.0861
00:23:56|8.0832
00:23:57|8.0832
00:23:58|8.0832
00:23:59|8.0832
00:24:00|8.0832
00:24:01|8.0879
00:24:04|8.0879
00:24:04|8.088
00:24:05|8.1039
00:24:06|8.1039
00:24:07|8.0967
00:24:08|8.09
00:24:09|8.09
00:24:10|8.09
00:24:12|8.09
00:24:13|8.09
00:24:14|8.09
00:24:15|8.09
00:24:16|8.09
00:24:18|8.09
00:24:18|8.09
00:24:20|8.0959
00:24:21|8.09
00:24:22|8.09
00:24:23|8.09
00:24:24|8.09
00:24:25|8.09
00:24:26|8.0864
00:24:27|8.0864
00:24:28|8.0864
00:24:29|8.0864
00:24:30|8.0864
00:24:31|8.0864
00:24:32|8.0864
00:24:33|8.09
00:24:34|8.07
00:24:35|8.07
00:24:36|8.07
00:24:37|8.07
00:24:38|8.07
00:24:39|8.0694
00:24:40|8.0694
00:24:41|8.0822
00:24:42|8.0822
00:24:43|8.0864
00:24:44|8.0864
00:24:45|8.0864
00:24:46|8.0864
00:24:47|8.0842
00:24:48|8.0851
00:24:49|8.0851
00:24:50|8.0851
00:24:51|8.0851
00:24:52|8.0851
00:24:53|8.0851
00:24:54|8.0851
00:24:55|8.0792
00:24:56|8.0792
00:24:57|8.0748
00:24:58|8.0748
00:24:59|8.0748
00:25:00|8.0748
00:25:01|8.0748
00:25:02|8.0748
00:25:03|8.0748
00:25:04|8.0748
00:25:05|8.0748
00:25:06|8.0748
00:25:07|8.084
00:25:08|8.085
00:25:09|8.085
00:25:10|8.085
00:25:12|8.085
00:25:13|8.0937
00:25:13|8.0937
00:25:14|8.0937
00:25:16|8.0822
00:25:17|8.0822
00:25:18|8.0822
00:25:19|8.0822
00:25:21|8.0822
00:25:21|8.0822
00:25:22|8.0822
00:25:23|8.0785
00:25:24|8.0785
00:25:25|8.0785
00:25:26|8.0785
00:25:27|8.0785
00:25:28|8.0785
00:25:29|8.0785
00:25:31|8.0785
00:25:32|8.0733
00:25:32|8.0733
00:25:33|8.0733
00:25:34|8.0693
00:25:35|8.0693
00:25:36|8.0606
00:25:37|8.0606
00:25:39|8.0733
00:25:39|8.0733
00:25:41|8.0733
00:25:41|8.0733
00:25:42|8.0733
00:25:44|8.0733
00:25:44|8.0733
00:25:45|8.0733
00:25:46|8.0733
00:25:47|8.0733
00:25:48|8.0733
00:25:49|8.0733
00:25:50|8.0733
00:25:51|8.0747
00:25:52|8.0745
00:25:53|8.0635
00:25:54|8.0635
00:25:55|8.0635
00:25:56|8.0635
00:25:57|8.0635
00:25:58|8.0635
00:25:59|8.0635
00:26:00|8.0635
00:26:01|8.0635
00:26:03|8.0724
00:26:03|8.0724
00:26:04|8.0723
00:26:05|8.0723
00:26:06|8.0724
00:26:07|8.0683
00:26:09|8.0683
00:26:10|8.0683
00:26:10|8.0683
00:26:12|8.0683
00:26:13|8.0683
00:26:14|8.0683
00:26:15|8.0683
00:26:16|8.0683
00:26:18|8.0683
00:26:18|8.0683
00:26:20|8.0683
00:26:21|8.0683
00:26:22|8.0683
00:26:23|8.0683
00:26:24|8.0683
00:26:25|8.0683
00:26:26|8.0683
00:26:27|8.0683
00:26:28|8.0683
00:26:29|8.0642
00:26:30|8.0642
00:26:31|8.0642
00:26:32|8.0642
00:26:33|8.0642
00:26:34|8.0642
00:26:35|8.0612
00:26:36|8.0642
00:26:37|8.0605
00:26:38|8.0605
00:26:39|8.0457
00:26:41|8.0439
00:26:41|8.041
00:26:42|8.041
00:26:43|8.041
00:26:44|8.041
00:26:45|8.0534
00:26:46|8.0534
00:26:47|8.0452
00:26:48|8.0454
00:26:49|8.0454
00:26:50|8.0454
00:26:51|8.0454
00:26:52|8.0494
00:26:54|8.0494
00:26:54|8.0494
00:26:55|8.0521
00:26:56|8.04
00:26:57|8.0487
00:26:58|8.0406
00:26:59|8.04
00:27:00|8.0232
00:27:01|8.0232
00:27:02|8.0265
00:27:03|8.0265
00:27:04|8.0372
00:27:05|8.0372
00:27:06|8.0372
00:27:07|8.0398
00:27:08|8.0398
00:27:09|8.047
00:27:11|8.054
00:27:11|8.0554
00:27:13|8.0564
00:27:14|8.0564
00:27:15|8.0564
00:27:16|8.0564
00:27:17|8.054
00:27:18|8.054
00:27:19|8.054
00:27:20|8.054
00:27:21|8.0643
00:27:22|8.0644
00:27:24|8.0644
00:27:24|8.0618
00:27:26|8.0618
00:27:27|8.0618
00:27:27|8.0618
00:27:28|8.0652
00:27:29|8.0733
00:27:31|8.0732
00:27:32|8.0732
00:27:33|8.0732
00:27:34|8.0732
00:27:34|8.0732
00:27:35|8.0732
00:27:36|8.0732
00:27:37|8.0732
00:27:38|8.0732
00:27:40|8.0713
00:27:40|8.0713
00:27:42|8.0693
00:27:42|8.0693
00:27:44|8.0644
00:27:45|8.0644
00:27:46|8.0644
00:27:47|8.0644
00:27:48|8.0644
00:27:49|8.0644
00:27:50|8.0644
00:27:50|8.0644
00:27:52|8.0644
00:27:53|8.0644
00:27:53|8.0708
00:27:54|8.0708
00:27:56|8.0708
00:27:57|8.0708
00:27:58|8.0706
00:27:59|8.0706
00:27:59|8.0706
00:28:01|8.0644
00:28:02|8.0644
00:28:03|8.0708
00:28:04|8.0708
00:28:05|8.0708
00:28:06|8.0708
00:28:07|8.0708
00:28:08|8.0708
00:28:09|8.0708
00:28:10|8.0708
00:28:11|8.075
00:28:12|8.0644
00:28:13|8.0644
00:28:15|8.0644
00:28:16|8.0644
00:28:17|8.0644
00:28:18|8.0644
00:28:19|8.0644
00:28:20|8.0644
00:28:22|8.0644
00:28:22|8.0644
00:28:24|8.0647
00:28:25|8.0647
00:28:26|8.0647
00:28:27|8.0647
00:28:28|8.0647
00:28:29|8.0713
00:28:30|8.0712
00:28:31|8.0712
00:28:32|8.0712
00:28:32|8.0712
00:28:33|8.0712
00:28:35|8.0712
00:28:36|8.0712
00:28:37|8.0712
00:28:38|8.0712
00:28:39|8.0712
00:28:40|8.0712
00:28:41|8.0591
00:28:42|8.0591
00:28:43|8.0591
00:28:44|8.0591
00:28:45|8.0591
00:28:46|8.0591
00:28:47|8.04
00:28:48|8.04
00:28:49|8.04
00:28:50|8.0563
00:28:51|8.0563
00:28:52|8.0563
00:28:53|8.0563
00:28:54|8.0563
00:28:55|8.0563
00:28:56|8.0563
00:28:57|8.0563
00:28:58|8.0563
00:28:59|8.0563
00:29:00|8.0563
00:29:01|8.0563
00:29:02|8.0563
00:29:03|8.0607
00:29:04|8.0607
00:29:05|8.0607
00:29:06|8.0607
00:29:07|8.0607
00:29:08|8.0607
00:29:09|8.0607
00:29:10|8.0607
00:29:11|8.0607
00:29:12|8.0607
00:29:13|8.0607
00:29:14|8.0607
00:29:16|8.0607
00:29:17|8.0607
00:29:18|8.0641
00:29:19|8.0712
00:29:21|8.0669
00:29:21|8.0669
00:29:22|8.0669
00:29:23|8.0669
00:29:24|8.0712
00:29:25|8.0712
00:29:26|8.0712
00:29:27|8.069
00:29:28|8.069
00:29:29|8.069
00:29:30|8.069
00:29:31|8.0711
00:29:32|8.0711
00:29:33|8.0711
00:29:34|8.0712
00:29:35|8.0712
00:29:36|8.0669
00:29:37|8.0669
00:29:38|8.0669
00:29:39|8.0669
00:29:40|8.0712
00:29:41|8.0712
00:29:42|8.0712
00:29:43|8.0692
00:29:44|8.0692
00:29:45|8.0692
00:29:46|8.0692
00:29:47|8.0692
00:29:48|8.0701
00:29:49|8.0712
00:29:50|8.058
00:29:51|8.058
00:29:52|8.0634
00:29:53|8.0496
00:29:55|8.0478
00:29:55|8.0478
00:29:56|8.0478
00:29:57|8.05
00:29:58|8.05
00:30:00|8.05
00:30:00|8.0566
00:30:01|8.05
00:30:02|8.05
00:30:03|8.05
00:30:04|8.05
00:30:05|8.05
00:30:06|8.05
00:30:07|8.05
00:30:08|8.05
00:30:09|8.05
00:30:10|8.05
00:30:11|8.05
00:30:12|8.05
00:30:13|8.05
00:30:14|8.06
00:30:16|8.0607
00:30:17|8.0607
00:30:18|8.06
00:30:20|8.06
00:30:20|8.06
00:30:21|8.06
00:30:22|8.06
00:30:23|8.06
00:30:24|8.06
00:30:25|8.06
00:30:26|8.05
00:30:27|8.0606
00:30:28|8.0606
00:30:29|8.0606
00:30:30|8.0606
00:30:31|8.0606
00:30:33|8.0606
00:30:33|8.0606
00:30:35|8.0606
00:30:36|8.0606
00:30:36|8.0606
00:30:37|8.0606
00:30:38|8.0606
00:30:40|8.0606
00:30:40|8.0606
00:30:41|8.0606
00:30:42|8.0606
00:30:43|8.0606
00:30:45|8.0668
00:30:46|8.0668
00:30:47|8.0668
00:30:47|8.0689
00:30:49|8.0689
00:30:49|8.0689
00:30:51|8.0778
00:30:52|8.0778
00:30:53|8.0778
00:30:53|8.0778
00:30:54|8.0727
00:30:55|8.0762
00:30:56|8.0762
00:30:57|8.0762
00:30:58|8.0762
00:30:59|8.0762
00:31:01|8.0761
00:31:01|8.0761
00:31:03|8.0763
00:31:04|8.0763
00:31:05|8.0763
00:31:05|8.0763
00:31:07|8.0763
00:31:08|8.0763
00:31:09|8.0763
00:31:10|8.0721
00:31:11|8.0721
00:31:12|8.0721
00:31:12|8.0721
00:31:14|8.0721
00:31:14|8.0721
00:31:15|8.0744
00:31:17|8.0744
00:31:18|8.0744
00:31:19|8.072
00:31:21|8.0762
00:31:22|8.0762
00:31:23|8.071
00:31:24|8.071
00:31:25|8.071
00:31:26|8.071
00:31:27|8.071
00:31:28|8.0644
00:31:29|8.0785
00:31:30|8.0785
00:31:31|8.0785
00:31:32|8.0675
00:31:33|8.0675
00:31:34|8.0675
00:31:35|8.0762
00:31:36|8.0762
00:31:36|8.0762
00:31:38|8.0762
00:31:39|8.0762
00:31:40|8.0762
00:31:41|8.0815
00:31:42|8.0749
00:31:43|8.0785
00:31:44|8.0785
00:31:45|8.0857
00:31:46|8.0857
00:31:47|8.0857
00:31:48|8.1
00:31:49|8.1
00:31:50|8.1
00:31:51|8.1005
00:31:52|8.1005
00:31:53|8.0908
00:31:54|8.0908
00:31:55|8.0908
00:31:56|8.1003
00:31:57|8.1003
00:31:58|8.1003
00:31:59|8.1003
00:32:00|8.1003
00:32:01|8.1003
00:32:02|8.1003
00:32:03|8.0998
00:32:04|8.0901
00:32:05|8.0901
00:32:06|8.0901
00:32:07|8.0901
00:32:08|8.0901
00:32:09|8.0901
00:32:10|8.0901
00:32:11|8.0901
00:32:12|8.0901
00:32:13|8.1
00:32:14|8.1037
00:32:15|8.1037
00:32:16|8.1036
00:32:17|8.1036
00:32:19|8.1036
00:32:20|8.1036
00:32:21|8.1
00:32:23|8.1
00:32:23|8.1
00:32:24|8.1
00:32:25|8.1
00:32:27|8.1
00:32:27|8.1
00:32:28|8.1
00:32:30|8.1
00:32:31|8.1
00:32:32|8.1
00:32:32|8.1
00:32:34|8.1
00:32:35|8.0961
00:32:36|8.0961
00:32:37|8.0961
00:32:38|8.0961
00:32:39|8.0961
00:32:40|8.0961
00:32:41|8.0961
00:32:42|8.0961
00:32:43|8.0961
00:32:44|8.0961
00:32:45|8.0961
00:32:45|8.0961
00:32:46|8.0961
00:32:48|8.1016
00:32:49|8.1016
00:32:50|8.1016
00:32:51|8.1086
00:32:52|8.109
00:32:53|8.109
00:32:54|8.109
00:32:55|8.109
00:32:55|8.109
00:32:57|8.1
00:32:58|8.1
00:32:59|8.1
00:33:00|8.1
00:33:01|8.1
00:33:02|8.1
00:33:03|8.1043
00:33:04|8.1043
00:33:05|8.1043
00:33:06|8.1043
00:33:07|8.1043
00:33:08|8.1043
00:33:09|8.1043
00:33:09|8.1043
00:33:11|8.1043
00:33:12|8.1043
00:33:13|8.1043
00:33:14|8.1043
00:33:15|8.1043
00:33:15|8.1015
00:33:17|8.1069
00:33:17|8.1069
00:33:19|8.1069
00:33:20|8.1069
00:33:22|8.1069
00:33:22|8.107
00:33:23|8.107
00:33:24|8.107
00:33:25|8.107
00:33:26|8.107
00:33:27|8.1147
00:33:28|8.1147
00:33:29|8.1147
00:33:31|8.1147
00:33:31|8.1144
00:33:32|8.1147
00:33:33|8.1144
00:33:34|8.1169
00:33:36|8.1146
00:33:37|8.1145
00:33:38|8.1146
00:33:39|8.1146
00:33:40|8.1135
00:33:40|8.1135
00:33:42|8.1135
00:33:42|8.1135
00:33:43|8.1185
00:33:45|8.1185
00:33:46|8.1146
00:33:47|8.1185
00:33:48|8.1185
00:33:49|8.1185
00:33:49|8.12
00:33:51|8.12
00:33:52|8.12
00:33:53|8.12
00:33:53|8.12
00:33:55|8.12
00:33:56|8.1144
00:33:57|8.1185
00:33:58|8.12
00:33:59|8.12
00:34:00|8.12
00:34:00|8.12
00:34:02|8.12
00:34:03|8.1199
00:34:04|8.1199
00:34:05|8.1199
00:34:06|8.115
00:34:07|8.1194
00:34:08|8.1194
00:34:09|8.1194
00:34:10|8.1194
00:34:11|8.1194
00:34:12|8.1194
00:34:13|8.1194
00:34:14|8.1194
00:34:15|8.1194
00:34:16|8.1194
00:34:17|8.1188
00:34:18|8.1149
00:34:19|8.1193
00:34:21|8.1193
00:34:21|8.1193
00:34:23|8.12
00:34:24|8.12
00:34:25|8.12
00:34:26|8.12
00:34:27|8.12
00:34:28|8.12
00:34:29|8.12
00:34:30|8.1213
00:34:31|8.1288
00:34:32|8.1288
00:34:33|8.1304
00:34:34|8.1304
00:34:35|8.1304
00:34:36|8.1304
00:34:37|8.1304
00:34:38|8.1304
00:34:39|8.1304
00:34:40|8.1304
00:34:41|8.1304
00:34:42|8.1304
00:34:43|8.1304
00:34:44|8.1304
00:34:45|8.1304
00:34:46|8.1304
00:34:47|8.1304
00:34:48|8.1304
00:34:49|8.1304
00:34:50|8.1304
00:34:51|8.1304
00:34:52|8.1303
00:34:53|8.1304
00:34:54|8.1304
00:34:55|8.1304
00:34:56|8.1304
00:34:57|8.1304
00:34:58|8.1304
00:34:59|8.1304
00:35:00|8.1304
00:35:01|8.1304
00:35:02|8.13
00:35:03|8.1261
00:35:04|8.1261
00:35:05|8.1201
00:35:06|8.1201
00:35:07|8.1201
00:35:08|8.1201
00:35:09|8.1201
00:35:11|8.1221
00:35:11|8.1221
00:35:12|8.1221
00:35:13|8.1221
00:35:14|8.1221
00:35:15|8.1347
00:35:16|8.1347
00:35:18|8.1401
00:35:18|8.1401
00:35:19|8.1401
00:35:21|8.1405
00:35:22|8.1364
00:35:23|8.1405
00:35:24|8.1405
00:35:25|8.1405
00:35:27|8.1423
00:35:28|8.1423
00:35:29|8.1423
00:35:30|8.1423
00:35:31|8.1405
00:35:32|8.1336
00:35:33|8.1336
00:35:34|8.1336
00:35:35|8.1336
00:35:36|8.1336
00:35:37|8.1336
00:35:38|8.1336
00:35:39|8.1336
00:35:40|8.1336
00:35:41|8.135
00:35:42|8.135
00:35:43|8.135
00:35:44|8.1427
00:35:45|8.1427
00:35:46|8.1427
00:35:47|8.1427
00:35:48|8.1427
00:35:49|8.1427
00:35:50|8.1427
00:35:51|8.1427
00:35:52|8.1427
00:35:53|8.1427
00:35:54|8.1427
00:35:55|8.1427
00:35:56|8.1427
00:35:57|8.1427
00:35:58|8.1427
00:35:59|8.1427
00:36:00|8.1427
00:36:01|8.1341
00:36:03|8.1255
00:36:03|8.1255
00:36:04|8.1251
00:36:05|8.1251
00:36:06|8.1251
00:36:07|8.1251
00:36:08|8.1251
00:36:09|8.1251
00:36:10|8.1251
00:36:11|8.1251
00:36:12|8.1251
00:36:13|8.1282
00:36:14|8.1358
00:36:15|8.1353
00:36:16|8.1353
00:36:17|8.1258
00:36:18|8.1347
00:36:19|8.1427
00:36:20|8.1427
00:36:21|8.1365
00:36:23|8.1365
00:36:24|8.1365
00:36:25|8.1365
00:36:26|8.1365
00:36:27|8.1365
00:36:28|8.1365
00:36:29|8.1415
00:36:30|8.1415
00:36:31|8.1415
00:36:32|8.1415
00:36:33|8.1415
00:36:34|8.1415
00:36:35|8.1415
00:36:36|8.1415
00:36:37|8.1415
00:36:38|8.1415
00:36:39|8.1415
00:36:40|8.1415
00:36:41|8.1353
00:36:42|8.1261
00:36:43|8.1382
00:36:44|8.1382
00:36:45|8.1382
00:36:46|8.1382
00:36:47|8.1382
00:36:48|8.1382
00:36:49|8.1382
00:36:50|8.1382
00:36:51|8.1382
00:36:52|8.1382
00:36:53|8.1382
00:36:54|8.1382
00:36:55|8.1382
00:36:56|8.1382
00:36:57|8.1382
00:36:58|8.1382
00:36:59|8.1382
00:37:00|8.1382
00:37:01|8.1382
00:37:02|8.1382
00:37:03|8.1382
00:37:04|8.1382
00:37:05|8.1382
00:37:06|8.1382
00:37:07|8.1414
00:37:08|8.1414
00:37:09|8.1414
00:37:10|8.1414
00:37:11|8.1414
00:37:12|8.1414
00:37:13|8.1414
00:37:14|8.1414
00:37:15|8.1414
00:37:16|8.1414
00:37:17|8.1414
00:37:18|8.1414
00:37:19|8.1414
00:37:20|8.1414
00:37:21|8.1414
00:37:23|8.1414
00:37:24|8.1414
00:37:25|8.1414
00:37:26|8.1414
00:37:27|8.1414
00:37:28|8.1414
00:37:29|8.1329
00:37:31|8.1329
00:37:32|8.1329
00:37:33|8.1329
00:37:33|8.1329
00:37:34|8.1329
00:37:35|8.1407
00:37:37|8.1407
00:37:37|8.1407
00:37:39|8.1415
00:37:39|8.1415
00:37:40|8.1415
00:37:42|8.1415
00:37:43|8.1415
00:37:44|8.1415
00:37:45|8.1415
00:37:46|8.1415
00:37:47|8.1415
00:37:48|8.14
00:37:49|8.14
00:37:50|8.14
00:37:51|8.14
00:37:53|8.1411
00:37:53|8.1411
00:37:54|8.1411
00:37:55|8.1411
00:37:56|8.1411
00:37:57|8.1411
00:37:58|8.1411
00:37:59|8.1411
00:38:00|8.1411
00:38:01|8.1415
00:38:02|8.1415
00:38:03|8.1415
00:38:04|8.1415
00:38:05|8.1415
00:38:06|8.1415
00:38:07|8.14
00:38:08|8.14
00:38:09|8.14
00:38:10|8.14
00:38:11|8.14
00:38:12|8.14
00:38:13|8.14
00:38:14|8.14
00:38:15|8.14
00:38:16|8.14
00:38:17|8.14
00:38:18|8.14
00:38:19|8.14
00:38:20|8.14
00:38:21|8.14
00:38:22|8.14
00:38:23|8.14
00:38:25|8.1353
00:38:26|8.1353
00:38:27|8.1353
00:38:28|8.1353
00:38:30|8.1353
00:38:30|8.1353
00:38:31|8.1353
00:38:32|8.1353
00:38:33|8.1353
00:38:34|8.1353
00:38:35|8.1353
00:38:36|8.1354
00:38:37|8.1354
00:38:38|8.1354
00:38:39|8.1354
00:38:40|8.1354
00:38:41|8.1354
00:38:42|8.1354
00:38:43|8.1354
00:38:44|8.1354
00:38:45|8.1353
00:38:46|8.1353
00:38:47|8.1353
00:38:48|8.1354
00:38:49|8.1332
00:38:50|8.1332
00:38:51|8.1332
00:38:52|8.1332
00:38:54|8.1332
00:38:55|8.1332
00:38:55|8.1332
00:38:57|8.1332
00:38:58|8.1332
00:38:59|8.1336
00:39:00|8.1336
00:39:01|8.1336
00:39:02|8.1336
00:39:03|8.1332
00:39:04|8.1332
00:39:05|8.1332
00:39:06|8.1332
00:39:07|8.1332
00:39:08|8.1332
00:39:09|8.1332
00:39:10|8.1332
00:39:11|8.1332
00:39:12|8.1332
00:39:13|8.1332
00:39:14|8.1332
00:39:15|8.1332
00:39:16|8.1332
00:39:17|8.1332
00:39:18|8.1332
00:39:19|8.1332
00:39:20|8.1332
00:39:21|8.1332
00:39:22|8.1332
00:39:23|8.1332
00:39:24|8.1332
00:39:25|8.1332
00:39:27|8.1304
00:39:28|8.1304
00:39:29|8.1304
00:39:30|8.1304
00:39:31|8.1304
00:39:32|8.1304
00:39:33|8.1304
00:39:35|8.1296
00:39:35|8.1296
00:39:37|8.1296
00:39:38|8.1296
00:39:39|8.1262
00:39:40|8.1262
00:39:41|8.1262
00:39:42|8.1262
00:39:43|8.1262
00:39:44|8.1262
00:39:45|8.1262
00:39:46|8.1262
00:39:47|8.1262
00:39:49|8.1262
00:39:50|8.1262
00:39:51|8.1262
00:39:52|8.1262
00:39:52|8.1262
00:39:53|8.1262
00:39:55|8.1266
00:39:56|8.1266
00:39:57|8.1266
00:39:58|8.1266
00:39:59|8.1266
00:40:00|8.1266
00:40:01|8.1266
00:40:02|8.1054
00:40:03|8.1059
00:40:04|8.1059
00:40:05|8.1059
00:40:06|8.1
00:40:07|8.1
00:40:08|8.1
00:40:09|8.0862
00:40:10|8.0862
00:40:11|8.0862
00:40:12|8.0862
00:40:13|8.0955
00:40:14|8.0968
00:40:15|8.0968
00:40:16|8.0968
00:40:16|8.0968
00:40:18|8.1111
00:40:19|8.1111
00:40:20|8.1111
00:40:21|8.1111
00:40:22|8.0794
00:40:23|8.0794
00:40:24|8.0795
00:40:25|8.0925
00:40:26|8.0925
00:40:28|8.0925
00:40:29|8.0925
00:40:30|8.0925
00:40:31|8.089
00:40:33|8.089
00:40:34|8.089
00:40:34|8.0897
00:40:35|8.0897
00:40:36|8.0971
00:40:37|8.0971
00:40:38|8.0971
00:40:40|8.0971
00:40:40|8.0971
00:40:41|8.0971
00:40:42|8.0971
00:40:44|8.0971
00:40:45|8.0971
00:40:46|8.0971
00:40:47|8.0971
00:40:48|8.0971
00:40:49|8.0971
00:40:50|8.089
00:40:51|8.089
00:40:52|8.089
00:40:53|8.089
00:40:54|8.089
00:40:55|8.089
00:40:55|8.0711
00:40:56|8.0826
00:40:57|8.0826
00:40:58|8.0832
00:40:59|8.0832
00:41:00|8.0832
00:41:01|8.0832
00:41:02|8.0832
00:41:04|8.0846
00:41:04|8.0846
00:41:05|8.0846
00:41:06|8.0846
00:41:07|8.0927
00:41:09|8.0927
00:41:09|8.0927
00:41:10|8.0927
00:41:11|8.1026
00:41:12|8.11
00:41:13|8.11
00:41:15|8.11
00:41:15|8.11
00:41:16|8.11
00:41:17|8.11
00:41:18|8.11
00:41:20|8.11
00:41:20|8.11
00:41:21|8.11
00:41:22|8.1099
00:41:24|8.1099
00:41:24|8.1099
00:41:26|8.1099
00:41:27|8.1099
00:41:28|8.1099
00:41:29|8.1099
00:41:30|8.1099
00:41:31|8.1099
00:41:33|8.1099
00:41:33|8.1099
00:41:34|8.1099
00:41:36|8.1099
00:41:36|8.1099
00:41:38|8.1099
00:41:39|8.101
00:41:39|8.1
00:41:41|8.1
00:41:42|8.1
00:41:43|8.1
00:41:44|8.1
00:41:45|8.1
00:41:46|8.1
00:41:47|8.1
00:41:48|8.1
00:41:49|8.1
00:41:50|8.1
00:41:51|8.1
00:41:52|8.1
00:41:53|8.094
00:41:54|8.094
00:41:55|8.094
00:41:56|8.094
00:41:57|8.093
00:41:58|8.093
00:41:59|8.093
00:42:00|8.093
00:42:01|8.093
00:42:02|8.093
00:42:03|8.093
00:42:04|8.093
00:42:05|8.093
00:42:06|8.093
00:42:07|8.093
00:42:08|8.094
00:42:09|8.094
00:42:10|8.094
00:42:11|8.094
00:42:12|8.094
00:42:13|8.094
00:42:14|8.1
00:42:15|8.1
00:42:16|8.1
00:42:17|8.1
00:42:18|8.1
00:42:19|8.1
00:42:20|8.1
00:42:21|8.1
00:42:22|8.1
00:42:23|8.1
00:42:24|8.1
00:42:25|8.1
00:42:26|8.1
00:42:27|8.1
00:42:29|8.1
00:42:29|8.1
00:42:31|8.1
00:42:32|8.1
00:42:33|8.1089
00:42:33|8.1089
00:42:34|8.1089
00:42:36|8.1089
00:42:36|8.1089
00:42:37|8.1
00:42:39|8.094
00:42:40|8.1019
00:42:40|8.1019
00:42:42|8.1019
00:42:42|8.1019
00:42:43|8.1019
00:42:45|8.1024
00:42:46|8.1024
00:42:47|8.1024
00:42:48|8.1
00:42:49|8.1
00:42:50|8.1
00:42:51|8.1
00:42:52|8.1
00:42:53|8.1057
00:42:54|8.1099
00:42:55|8.1099
00:42:56|8.1099
00:42:57|8.1099
00:42:58|8.1099
00:42:59|8.1099
00:43:00|8.1099
00:43:01|8.1099
00:43:03|8.1099
00:43:03|8.102
00:43:04|8.1028
00:43:05|8.1028
00:43:06|8.1028
00:43:07|8.1028
00:43:08|8.1028
00:43:09|8.1028
00:43:10|8.1028
00:43:11|8.1028
00:43:12|8.1028
00:43:14|8.1028
00:43:14|8.1028
00:43:15|8.093
00:43:16|8.093
00:43:17|8.093
00:43:18|8.093
00:43:19|8.093
00:43:20|8.0921
00:43:21|8.0921
00:43:22|8.0997
00:43:23|8.0997
00:43:25|8.0997
00:43:25|8.0997
00:43:26|8.0997
00:43:27|8.0997
00:43:28|8.0997
00:43:30|8.0997
00:43:31|8.0997
00:43:32|8.0997
00:43:33|8.0997
00:43:34|8.0997
00:43:35|8.1028
00:43:36|8.1028
00:43:37|8.1028
00:43:38|8.1028
00:43:39|8.1028
00:43:40|8.1028
00:43:41|8.1028
00:43:42|8.1028
00:43:43|8.1028
00:43:44|8.1028
00:43:45|8.1028
00:43:46|8.1028
00:43:47|8.1028
00:43:48|8.1028
00:43:49|8.1028
00:43:50|8.1028
00:43:52|8.1028
00:43:52|8.1028
00:43:53|8.1028
00:43:54|8.1028
00:43:55|8.1028
00:43:56|8.1028
00:43:57|8.0997
00:43:58|8.0997
00:43:59|8.0997
00:44:00|8.0997
00:44:01|8.0997
00:44:02|8.0997
00:44:03|8.0997
00:44:04|8.0997
00:44:05|8.0997
00:44:06|8.0997
00:44:07|8.0997
00:44:08|8.0997
00:44:09|8.0997
00:44:10|8.0997
00:44:11|8.0997
00:44:12|8.0997
00:44:13|8.0997
00:44:14|8.1028
00:44:15|8.0997
00:44:16|8.0997
00:44:17|8.0997
00:44:18|8.0997
00:44:19|8.0997
00:44:20|8.1028
00:44:21|8.1028
00:44:22|8.1028
00:44:23|8.1028
00:44:24|8.1028
00:44:25|8.1028
00:44:26|8.1028
00:44:27|8.1028
00:44:28|8.1028
00:44:30|8.1028
00:44:31|8.1028
00:44:32|8.1028
00:44:33|8.0997
00:44:34|8.0997
00:44:35|8.0997
00:44:37|8.1028
00:44:37|8.1028
00:44:39|8.1028
00:44:40|8.1028
00:44:41|8.1028
00:44:42|8.1028
00:44:43|8.1028
00:44:44|8.0997
00:44:44|8.0997
00:44:46|8.0997
00:44:47|8.0997
00:44:48|8.0997
00:44:50|8.0997
00:44:50|8.0997
00:44:52|8.0997
00:44:53|8.0988
00:44:54|8.0988
00:44:54|8.0988
00:44:55|8.0988
00:44:57|8.0988
00:44:58|8.0988
00:44:59|8.0921
00:44:59|8.0921
00:45:00|8.0921
00:45:02|8.0921
00:45:03|8.0921
00:45:03|8.0921
00:45:04|8.0921
00:45:05|8.0921
00:45:06|8.0921
00:45:07|8.1028
00:45:09|8.1028
00:45:10|8.0935
00:45:10|8.0935
00:45:11|8.0935
00:45:13|8.0935
00:45:13|8.0935
00:45:15|8.0935
00:45:16|8.0935
00:45:16|8.0935
00:45:17|8.0935
00:45:18|8.0935
00:45:19|8.0935
00:45:21|8.0935
00:45:22|8.0935
00:45:23|8.0935
00:45:23|8.0935
00:45:25|8.0935
00:45:26|8.0935
00:45:26|8.0935
00:45:27|8.0935
00:45:29|8.0935
00:45:29|8.0935
00:45:31|8.0935
00:45:32|8.0935
00:45:34|8.0935
00:45:34|8.0935
00:45:35|8.0935
00:45:36|8.0935
00:45:38|8.0935
00:45:39|8.0935
00:45:40|8.0935
00:45:41|8.0935
00:45:42|8.0935
00:45:43|8.0935
00:45:43|8.0935
00:45:45|8.0935
00:45:45|8.0935
00:45:46|8.0935
00:45:47|8.1029
00:45:49|8.1029
00:45:50|8.1029
00:45:50|8.1029
00:45:51|8.1029
00:45:52|8.1029
00:45:53|8.1029
00:45:55|8.1029
00:45:55|8.1029
00:45:57|8.1029
00:45:58|8.1029
00:45:58|8.1029
00:46:00|8.1029
00:46:00|8.103
00:46:01|8.103
00:46:03|8.103
00:46:04|8.103
00:46:04|8.103
00:46:05|8.095
00:46:07|8.095
00:46:07|8.095
00:46:08|8.095
00:46:10|8.095
00:46:11|8.095
00:46:12|8.094
00:46:13|8.0927
00:46:14|8.0927
00:46:15|8.0927
00:46:16|8.0927
00:46:17|8.0927
00:46:18|8.0927
00:46:19|8.0927
00:46:20|8.0927
00:46:22|8.0927
00:46:23|8.0927
00:46:24|8.0927
00:46:25|8.0927
00:46:27|8.0927
00:46:27|8.0927
00:46:28|8.0927
00:46:29|8.1
00:46:30|8.092
00:46:32|8.092
00:46:32|8.092
00:46:34|8.092
00:46:35|8.092
00:46:37|8.092
00:46:37|8.092
00:46:38|8.092
00:46:39|8.092
00:46:40|8.092
00:46:41|8.092
00:46:43|8.092
00:46:43|8.092
00:46:44|8.092
00:46:45|8.092
00:46:46|8.0911
00:46:48|8.0911
00:46:48|8.0911
00:46:49|8.0911
00:46:50|8.0982
00:46:51|8.0982
00:46:53|8.0982
00:46:53|8.0981
00:46:54|8.0981
00:46:55|8.0981
00:46:56|8.0981
00:46:57|8.0981
00:46:59|8.0981
00:47:00|8.0981
00:47:00|8.0981
00:47:01|8.0904
00:47:02|8.0904
00:47:03|8.0904
00:47:04|8.0904
00:47:05|8.0904
00:47:06|8.0904
00:47:08|8.0904
00:47:08|8.0904
00:47:09|8.0904
00:47:11|8.0904
00:47:12|8.0904
00:47:13|8.0904
00:47:14|8.0904
00:47:15|8.0904
00:47:16|8.0904
00:47:17|8.0904
00:47:18|8.0904
00:47:19|8.089
00:47:20|8.089
00:47:21|8.087
00:47:22|8.089
00:47:23|8.089
00:47:24|8.089
00:47:25|8.089
00:47:26|8.087
00:47:27|8.087
00:47:28|8.087
00:47:29|8.087
00:47:30|8.087
00:47:31|8.087
00:47:32|8.087
00:47:33|8.087
00:47:35|8.087
00:47:36|8.087
00:47:37|8.0854
00:47:38|8.0854
00:47:39|8.0854
00:47:40|8.0854
00:47:42|8.0854
00:47:42|8.0854
00:47:43|8.0814
00:47:44|8.0814
00:47:45|8.0846
00:47:46|8.0846
00:47:47|8.0846
00:47:48|8.073
00:47:49|8.073
00:47:51|8.073
00:47:51|8.073
00:47:52|8.073
00:47:54|8.073
00:47:54|8.073
00:47:55|8.073
00:47:56|8.073
00:47:57|8.073
00:47:58|8.073
00:47:59|8.073
00:48:01|8.073
00:48:02|8.073
00:48:03|8.073
00:48:03|8.073
00:48:05|8.073
00:48:06|8.073
00:48:07|8.073
00:48:08|8.073
00:48:09|8.073
00:48:10|8.073
00:48:11|8.073
00:48:12|8.073
00:48:13|8.073
00:48:14|8.073
00:48:15|8.073
00:48:16|8.073
00:48:17|8.073
00:48:18|8.07
00:48:19|8.07
00:48:20|8.07
00:48:21|8.07
00:48:22|8.07
00:48:23|8.0779
00:48:24|8.0779
00:48:25|8.0779
00:48:26|8.0779
00:48:27|8.0779
00:48:28|8.0779
00:48:29|8.0779
00:48:30|8.0779
00:48:31|8.0779
00:48:32|8.0708
00:48:33|8.0708
00:48:35|8.0708
00:48:36|8.0708
00:48:37|8.0708
00:48:38|8.0708
00:48:40|8.0708
00:48:41|8.0708
00:48:42|8.0708
00:48:43|8.0708
00:48:44|8.0708
00:48:46|8.0708
00:48:46|8.0708
00:48:47|8.0708
00:48:48|8.0708
00:48:49|8.0708
00:48:50|8.0708
00:48:51|8.0708
00:48:52|8.0708
00:48:53|8.0708
00:48:54|8.0708
00:48:55|8.0708
00:48:56|8.07
00:48:57|8.07
00:48:58|8.07
00:48:59|8.07
00:49:00|8.07
00:49:02|8.0818
00:49:03|8.0818
00:49:04|8.0818
00:49:05|8.0818
00:49:06|8.0818
00:49:07|8.0818
00:49:08|8.0714
00:49:09|8.0714
00:49:10|8.0714
00:49:11|8.083
00:49:12|8.083
00:49:13|8.083
00:49:14|8.083
00:49:14|8.0812
00:49:16|8.0812
00:49:17|8.0812
00:49:18|8.0812
00:49:19|8.0812
00:49:20|8.0829
00:49:21|8.0829
00:49:21|8.0829
00:49:22|8.0829
00:49:23|8.0802
00:49:24|8.0799
00:49:26|8.0799
00:49:27|8.083
00:49:28|8.083
00:49:29|8.083
00:49:30|8.083
00:49:31|8.083
00:49:31|8.083
00:49:33|8.083
00:49:34|8.083
00:49:35|8.083
00:49:36|8.083
00:49:38|8.083
00:49:38|8.083
00:49:40|8.083
00:49:41|8.083
00:49:41|8.083
00:49:42|8.083
00:49:44|8.083
00:49:45|8.083
00:49:45|8.0831
00:49:46|8.0831
00:49:47|8.0831
00:49:49|8.0831
00:49:50|8.0831
00:49:51|8.0831
00:49:51|8.083
00:49:53|8.083
00:49:54|8.083
00:49:54|8.083
00:49:56|8.083
00:49:57|8.083
00:49:58|8.0792
00:49:59|8.0792
00:50:00|8.0792
00:50:01|8.0792
00:50:02|8.0792
00:50:03|8.0792
00:50:04|8.0792
00:50:05|8.0792
00:50:06|8.0792
00:50:07|8.0792
00:50:08|8.0792
00:50:09|8.0792
00:50:10|8.0792
00:50:11|8.0792
00:50:12|8.0792
00:50:13|8.0792
00:50:14|8.0792
00:50:15|8.0792
00:50:16|8.0792
00:50:17|8.0792
00:50:18|8.0792
00:50:19|8.0792
00:50:20|8.0792
00:50:21|8.0792
00:50:22|8.0792
00:50:23|8.0792
00:50:24|8.0792
00:50:25|8.0727
00:50:26|8.0727
00:50:27|8.0727
00:50:28|8.0727
00:50:29|8.0727
00:50:30|8.0727
00:50:31|8.0727
00:50:32|8.0727
00:50:33|8.0792
00:50:35|8.0875
00:50:36|8.0875
00:50:37|8.0875
00:50:39|8.0875
00:50:39|8.0875
00:50:40|8.0793
00:50:42|8.0792
00:50:42|8.0792
00:50:43|8.0792
00:50:44|8.074
00:50:46|8.074
00:50:47|8.074
00:50:48|8.074
00:50:49|8.074
00:50:50|8.074
00:50:51|8.074
00:50:52|8.074
00:50:53|8.074
00:50:54|8.074
00:50:55|8.074
00:50:56|8.074
00:50:57|8.074
00:50:58|8.074
00:51:00|8.074
00:51:00|8.074
00:51:01|8.074
00:51:02|8.074
00:51:03|8.074
00:51:04|8.074
00:51:05|8.0886
00:51:06|8.0886
00:51:07|8.0886
00:51:08|8.0886
00:51:09|8.0886
00:51:10|8.0886
00:51:12|8.0886
00:51:12|8.0886
00:51:13|8.0886
00:51:15|8.0886
00:51:16|8.0886
00:51:16|8.0886
00:51:17|8.0886
00:51:18|8.0886
00:51:19|8.0886
00:51:20|8.0886
00:51:21|8.0886
00:51:22|8.089
00:51:23|8.089
00:51:24|8.0937
00:51:26|8.0937
00:51:26|8.0895
00:51:28|8.0895
00:51:29|8.0895
00:51:30|8.0895
00:51:31|8.0895
00:51:31|8.0958
00:51:32|8.0958
00:51:33|8.0958
00:51:34|8.0958
00:51:35|8.0886
00:51:37|8.0886
00:51:39|8.0951
00:51:40|8.0951
00:51:41|8.0951
00:51:42|8.0951
00:51:44|8.095
00:51:44|8.095
00:51:45|8.095
00:51:46|8.095
00:51:47|8.095
00:51:49|8.095
00:51:50|8.095
00:51:51|8.095
00:51:52|8.095
00:51:53|8.095
00:51:54|8.0949
00:51:55|8.0949
00:51:56|8.0949
00:51:57|8.0949
00:51:58|8.0949
00:51:59|8.0948
00:52:00|8.0886
00:52:02|8.0886
00:52:02|8.0948
00:52:03|8.0944
00:52:04|8.0944
00:52:05|8.0944
00:52:06|8.0944
00:52:07|8.0944
00:52:08|8.0886
00:52:09|8.0851
00:52:10|8.0851
00:52:11|8.0784
00:52:12|8.0784
00:52:13|8.0784
00:52:14|8.0784
00:52:15|8.0784
00:52:16|8.0864
00:52:18|8.0864
00:52:19|8.0864
00:52:19|8.0864
00:52:20|8.0864
00:52:21|8.0864
00:52:23|8.0864
00:52:24|8.0864
00:52:25|8.0741
00:52:26|8.0741
00:52:26|8.0741
00:52:28|8.0741
00:52:28|8.0741
00:52:29|8.0741
00:52:31|8.0741
00:52:31|8.0741
00:52:32|8.0741
00:52:33|8.0741
00:52:35|8.0741
00:52:36|8.0742
00:52:37|8.0742
00:52:38|8.0742
00:52:39|8.0742
00:52:40|8.0742
00:52:41|8.0742
00:52:42|8.0742
00:52:44|8.0743
00:52:44|8.0743
00:52:45|8.0743
00:52:46|8.0743
00:52:47|8.0743
00:52:48|8.0743
00:52:49|8.0743
00:52:50|8.0743
00:52:51|8.0743
00:52:52|8.0743
00:52:53|8.0743
00:52:54|8.0743
00:52:55|8.0743
00:52:57|8.0743
00:52:57|8.0743
00:52:58|8.0744
00:52:59|8.0743
00:53:00|8.0743
00:53:02|8.0743
00:53:02|8.0743
00:53:03|8.0743
00:53:04|8.0827
00:53:05|8.0827
00:53:07|8.0827
00:53:07|8.0827
00:53:08|8.0827
00:53:09|8.0748
00:53:10|8.0748
00:53:12|8.0748
00:53:12|8.0748
00:53:13|8.074
00:53:14|8.074
00:53:15|8.074
00:53:17|8.074
00:53:18|8.0722
00:53:19|8.0722
00:53:20|8.0722
00:53:20|8.0722
00:53:22|8.0722
00:53:22|8.0722
00:53:24|8.0722
00:53:24|8.066
00:53:25|8.066
00:53:27|8.066
00:53:28|8.0654
00:53:29|8.0654
00:53:30|8.0654
00:53:30|8.0654
00:53:31|8.0654
00:53:33|8.0654
00:53:34|8.0654
00:53:35|8.0654
00:53:36|8.0654
00:53:37|8.0654
00:53:37|8.0654
00:53:39|8.0654
00:53:40|8.0654
00:53:42|8.0659
00:53:42|8.0701
00:53:44|8.0701
00:53:45|8.0701
00:53:46|8.0701
00:53:47|8.0701
00:53:48|8.0701
00:53:49|8.0701
00:53:50|8.0701
00:53:51|8.0701
00:53:52|8.0653
00:53:53|8.0653
00:53:54|8.0649
00:53:55|8.0649
00:53:56|8.0649
00:53:57|8.0649
00:53:58|8.0649
00:53:59|8.06
00:54:00|8.06
00:54:01|8.06
00:54:02|8.0564
00:54:03|8.0564
00:54:04|8.0564
00:54:05|8.0564
00:54:06|8.0564
00:54:07|8.0542
00:54:08|8.0525
00:54:09|8.0456
00:54:10|8.0353
00:54:11|8.0456
00:54:12|8.0456
00:54:13|8.0434
00:54:14|8.0434
00:54:15|8.0364
00:54:16|8.0364
00:54:17|8.0377
00:54:18|8.0377
00:54:19|8.0377
00:54:20|8.0459
00:54:21|8.0459
00:54:23|8.0459
00:54:24|8.0485
00:54:24|8.0485
00:54:26|8.0485
00:54:27|8.0485
00:54:28|8.0485
00:54:29|8.0431
00:54:30|8.0431
00:54:31|8.0431
00:54:32|8.05
00:54:33|8.0559
00:54:34|8.0559
00:54:35|8.0559
00:54:36|8.0443
00:54:37|8.0567
00:54:38|8.0567
00:54:39|8.0567
00:54:41|8.0567
00:54:42|8.0567
00:54:42|8.0567
00:54:44|8.0567
00:54:45|8.0567
00:54:46|8.0567
00:54:47|8.0567
00:54:48|8.0566
00:54:49|8.0566
00:54:50|8.046
00:54:51|8.046
00:54:52|8.046
00:54:53|8.0392
00:54:54|8.0392
00:54:55|8.0392
00:54:56|8.0427
00:54:57|8.0392
00:54:58|8.0392
00:54:59|8.0806
00:55:00|8.0541
00:55:01|8.0541
00:55:03|8.0541
00:55:03|8.0618
00:55:04|8.0621
00:55:06|8.0621
00:55:06|8.0621
00:55:08|8.0621
00:55:08|8.0568
00:55:10|8.0568
00:55:11|8.0661
00:55:11|8.0487
00:55:13|8.0487
00:55:14|8.0594
00:55:15|8.0594
00:55:16|8.0594
00:55:17|8.0444
00:55:18|8.0444
00:55:19|8.0444
00:55:20|8.0444
00:55:21|8.0444
00:55:22|8.0559
00:55:23|8.0559
00:55:24|8.0559
00:55:25|8.0559
00:55:26|8.0487
00:55:27|8.0487
00:55:28|8.0487
00:55:29|8.0487
00:55:30|8.0487
00:55:31|8.0487
00:55:32|8.0487
00:55:33|8.0487
00:55:34|8.0487
00:55:35|8.0487
00:55:36|8.0487
00:55:37|8.0487
00:55:38|8.0485
00:55:39|8.0485
00:55:40|8.0553
00:55:42|8.0553
00:55:43|8.0553
00:55:44|8.0553
00:55:45|8.0553
00:55:46|8.0553
00:55:47|8.0553
00:55:48|8.0446
00:55:49|8.0446
00:55:50|8.0446
00:55:51|8.0446
00:55:52|8.0446
00:55:53|8.0446
00:55:54|8.0525
00:55:55|8.0525
00:55:56|8.0525
00:55:57|8.0525
00:55:58|8.0525
00:55:59|8.0525
00:56:01|8.0525
00:56:01|8.0525
00:56:02|8.0525
00:56:03|8.0525
00:56:04|8.0525
00:56:05|8.0525
00:56:06|8.0525
00:56:07|8.0525
00:56:08|8.0525
00:56:09|8.0525
00:56:10|8.0525
00:56:11|8.0525
00:56:12|8.0525
00:56:13|8.0525
00:56:14|8.0525
00:56:15|8.0525
00:56:16|8.0525
00:56:17|8.0525
00:56:18|8.0525
00:56:19|8.0525
00:56:20|8.0525
00:56:21|8.0525
00:56:22|8.0525
00:56:23|8.0525
00:56:24|8.0525
00:56:25|8.0525
00:56:26|8.0525
00:56:27|8.0525
00:56:28|8.0525
00:56:30|8.0525
00:56:30|8.0525
00:56:31|8.0559
00:56:32|8.0559
00:56:34|8.0559
00:56:35|8.0559
00:56:36|8.0559
00:56:37|8.0559
00:56:38|8.0559
00:56:39|8.0559
00:56:40|8.0559
00:56:41|8.0559
00:56:42|8.0559
00:56:44|8.05
00:56:45|8.0532
00:56:45|8.0443
00:56:47|8.0443
00:56:48|8.0443
00:56:50|8.0393
00:56:51|8.0393
00:56:52|8.0393
00:56:53|8.0393
00:56:54|8.0473
00:56:55|8.0473
00:56:56|8.0402
00:56:56|8.0402
00:56:58|8.0402
00:56:59|8.0402
00:56:59|8.0402
00:57:01|8.0402
00:57:02|8.0402
00:57:03|8.0402
00:57:03|8.0473
00:57:05|8.0473
00:57:06|8.0473
00:57:06|8.0473
00:57:08|8.0473
00:57:09|8.0473
00:57:10|8.0473
00:57:11|8.0473
00:57:12|8.0473
00:57:13|8.0272
00:57:14|8.0272
00:57:15|8.0272
00:57:16|8.0272
00:57:17|8.0287
00:57:18|8.0288
00:57:19|8.0288
00:57:20|8.0371
00:57:21|8.0371
00:57:22|8.0371
00:57:23|8.0372
00:57:24|8.0372
00:57:25|8.0372
00:57:26|8.0372
00:57:27|8.0372
00:57:28|8.0426
00:57:29|8.0264
00:57:30|8.0264
00:57:31|8.029
00:57:32|8.029
00:57:33|8.029
00:57:34|8.029
00:57:35|8.029
00:57:36|8.029
00:57:37|8.029
00:57:38|8.029
00:57:39|8.029
00:57:40|8.029
00:57:41|8.0348
00:57:42|8.029
00:57:43|8.029
00:57:45|8.029
00:57:45|8.029
00:57:47|8.0373
00:57:47|8.0307
00:57:48|8.0307
00:57:49|8.0307
00:57:50|8.0307
00:57:52|8.0307
00:57:53|8.0307
00:57:53|8.0307
00:57:55|8.0307
00:57:56|8.0307
00:57:57|8.0338
00:57:58|8.0309
00:57:58|8.0309
00:58:00|8.0309
00:58:00|8.0309
00:58:01|8.0309
00:58:03|8.0476
00:58:04|8.0476
00:58:05|8.0476
00:58:06|8.0476
00:58:07|8.0476
00:58:08|8.0476
00:58:09|8.0476
00:58:10|8.0475
00:58:11|8.0475
00:58:12|8.0475
00:58:13|8.0457
00:58:14|8.0308
00:58:15|8.0308
00:58:16|8.0308
00:58:17|8.0432
00:58:18|8.0432
00:58:19|8.0432
00:58:20|8.0432
00:58:22|8.0432
00:58:22|8.0432
00:58:23|8.0432
00:58:24|8.0432
00:58:25|8.0432
00:58:26|8.0432
00:58:27|8.0473
00:58:28|8.0409
00:58:30|8.0409
00:58:30|8.0409
00:58:31|8.0409
00:58:32|8.0409
00:58:33|8.0409
00:58:35|8.0409
00:58:35|8.0409
00:58:36|8.0409
00:58:37|8.0476
00:58:38|8.0476
00:58:39|8.0476
00:58:40|8.0487
00:58:41|8.0416
00:58:42|8.0409
00:58:44|8.0409
00:58:44|8.0409
00:58:46|8.0409
00:58:47|8.0409
00:58:48|8.0409
00:58:49|8.0409
00:58:50|8.0409
00:58:52|8.0409
00:58:52|8.0409
00:58:54|8.053
00:58:55|8.053
00:58:56|8.053
00:58:57|8.053
00:58:58|8.053
00:58:59|8.053
00:59:00|8.0557
00:59:01|8.0557
00:59:02|8.0471
00:59:03|8.0471
00:59:04|8.0471
00:59:05|8.0471
00:59:06|8.0471
00:59:07|8.0471
00:59:08|8.0471
00:59:09|8.0471
00:59:10|8.0471
00:59:11|8.0471
00:59:12|8.0471
00:59:13|8.0471
00:59:14|8.0471
00:59:15|8.0471
00:59:16|8.0471
00:59:17|8.0471
00:59:18|8.0469
00:59:19|8.0469
00:59:20|8.0469
00:59:21|8.0469
00:59:22|8.0469
00:59:24|8.0469
00:59:24|8.0469
00:59:25|8.0469
00:59:26|8.0469
00:59:27|8.0471
00:59:28|8.0471
00:59:29|8.0471
00:59:30|8.0471
00:59:31|8.0471
00:59:32|8.0471
00:59:33|8.0471
00:59:34|8.0471
00:59:35|8.0471
00:59:36|8.0471
00:59:37|8.0471
00:59:38|8.0471
00:59:39|8.0471
00:59:40|8.0483
00:59:41|8.0472
00:59:42|8.0472
00:59:43|8.0472
00:59:45|8.0472
00:59:45|8.0472
00:59:47|8.0472
00:59:48|8.0472
00:59:49|8.0472
00:59:51|8.0472
00:59:51|8.0472
00:59:52|8.0472
00:59:54|8.0472
00:59:55|8.0472
00:59:55|8.0471
00:59:57|8.0471
00:59:58|8.0471
00:59:59|8.0471
00:59:59|8.0471
01:00:01|8.0471
01:00:02|8.0471
01:00:03|8.0471
01:00:04|8.0471
01:00:05|8.0471
01:00:06|8.0435
01:00:07|8.0435
01:00:08|8.0383
01:00:09|8.0383
01:00:10|8.035
01:00:11|8.035
01:00:12|8.035
01:00:13|8.035
01:00:14|8.035
01:00:15|8.035
01:00:16|8.035
01:00:17|8.035
01:00:18|8.035
01:00:19|8.035
01:00:20|8.035
01:00:21|8.035
01:00:22|8.035
01:00:23|8.035
01:00:24|8.035
01:00:25|8.035
01:00:26|8.035
01:00:27|8.035
01:00:28|8.0331
01:00:29|8.0331
01:00:30|8.0331
01:00:31|8.0331
01:00:32|8.0331
01:00:33|8.0331
01:00:34|8.0331
01:00:35|8.0331
01:00:36|8.0331
01:00:37|8.0331
01:00:38|8.0331
01:00:39|8.0331
01:00:40|8.0331
01:00:41|8.0331
01:00:42|8.0331
01:00:43|8.0472
01:00:44|8.0472
01:00:45|8.0472
01:00:47|8.0472
01:00:47|8.0472
01:00:48|8.0472
01:00:49|8.0472
01:00:51|8.0472
01:00:52|8.0472
01:00:53|8.0472
01:00:54|8.0472
01:00:55|8.0472
01:00:56|8.0472
01:00:57|8.0472
01:00:58|8.0472
01:00:59|8.0472
01:01:01|8.0472
01:01:01|8.0472
01:01:02|8.0472
01:01:03|8.0472
01:01:04|8.0472
01:01:05|8.0472
01:01:06|8.0472
01:01:07|8.0472
01:01:08|8.0472
01:01:09|8.0472
01:01:10|8.0472
01:01:11|8.0472
01:01:12|8.0472
01:01:13|8.0472
01:01:15|8.0463
01:01:15|8.0463
01:01:16|8.0378
01:01:18|8.0378
01:01:18|8.0378
01:01:19|8.0368
01:01:20|8.0368
01:01:21|8.0368
01:01:22|8.0368
01:01:23|8.0368
01:01:25|8.0368
01:01:25|8.0335
01:01:27|8.0335
01:01:27|8.0335
01:01:28|8.0335
01:01:30|8.0335
01:01:31|8.0335
01:01:31|8.0335
01:01:32|8.0335
01:01:33|8.0335
01:01:34|8.0335
01:01:35|8.0335
01:01:36|8.0335
01:01:38|8.0335
01:01:38|8.0335
01:01:40|8.0335
01:01:41|8.0335
01:01:42|8.0335
01:01:42|8.0335
01:01:43|8.0335
01:01:45|8.0335
01:01:46|8.0318
01:01:47|8.0318
01:01:48|8.0318
01:01:50|8.0318
01:01:51|8.0318
01:01:52|8.0318
01:01:53|8.0318
01:01:54|8.0318
01:01:55|8.0318
01:01:56|8.0318
01:01:58|8.0318
01:01:58|8.0318
01:01:59|8.0318
01:02:00|8.0318
01:02:01|8.0318
01:02:02|8.0318
01:02:03|8.0318
01:02:04|8.0318
01:02:05|8.0318
01:02:07|8.0318
01:02:07|8.0318
01:02:08|8.0318
01:02:09|8.0318
01:02:11|8.0318
01:02:11|8.0318
01:02:12|8.0318
01:02:13|8.0318
01:02:14|8.0318
01:02:15|8.0318
01:02:16|8.0318
01:02:17|8.0433
01:02:19|8.0433
01:02:20|8.0433
01:02:20|8.0433
01:02:21|8.0433
01:02:23|8.0433
01:02:23|8.0433
01:02:25|8.0433
01:02:25|8.0433
01:02:26|8.0433
01:02:28|8.0433
01:02:28|8.0416
01:02:30|8.0416
01:02:30|8.0311
01:02:31|8.0311
01:02:32|8.0311
01:02:33|8.0311
01:02:34|8.0311
01:02:35|8.0635
01:02:36|8.0635
01:02:37|8.0635
01:02:38|8.0635
01:02:39|8.0635
01:02:40|8.0635
01:02:41|8.0635
01:02:42|8.0627
01:02:43|8.0627
01:02:44|8.0627
01:02:46|8.055
01:02:47|8.055
01:02:47|8.055
01:02:49|8.055
01:02:50|8.055
01:02:51|8.055
01:02:52|8.055
01:02:53|8.055
01:02:55|8.046
01:02:55|8.046
01:02:57|8.046
01:02:58|8.046
01:02:59|8.046
01:03:00|8.046
01:03:00|8.046
01:03:02|8.046
01:03:03|8.046
01:03:04|8.046
01:03:05|8.046
01:03:07|8.0379
01:03:07|8.0379
01:03:08|8.0379
01:03:10|8.0379
01:03:11|8.0379
01:03:12|8.0379
01:03:12|8.0341
01:03:14|8.0341
01:03:14|8.0341
01:03:16|8.0341
01:03:17|8.0341
01:03:18|8.0341
01:03:19|8.0341
01:03:20|8.0341
01:03:20|8.0341
01:03:21|8.0487
01:03:22|8.0487
01:03:23|8.0487
01:03:25|8.0487
01:03:25|8.0487
01:03:26|8.0487
01:03:27|8.0487
01:03:28|8.0487
01:03:30|8.0487
01:03:30|8.0487
01:03:31|8.0487
01:03:33|8.0487
01:03:34|8.0487
01:03:34|8.0487
01:03:35|8.0487
01:03:36|8.0487
01:03:38|8.0487
01:03:38|8.0487
01:03:40|8.0487
01:03:41|8.0487
01:03:41|8.0487
01:03:43|8.0487
01:03:43|8.0487
01:03:44|8.0509
01:03:45|8.0509
01:03:47|8.0509
01:03:48|8.0509
01:03:49|8.0509
01:03:50|8.0509
01:03:52|8.0513
01:03:53|8.0513
01:03:54|8.0513
01:03:55|8.055
01:03:56|8.055
01:03:58|8.055
01:03:58|8.0525
01:03:59|8.0525
01:04:00|8.0521
01:04:01|8.0521
01:04:02|8.0521
01:04:04|8.0521
01:04:05|8.0521
01:04:06|8.0521
01:04:07|8.0521
01:04:08|8.0521
01:04:08|8.0633
01:04:10|8.063
01:04:11|8.063
01:04:11|8.0633
01:04:13|8.0633
01:04:13|8.0633
01:04:14|8.0633
01:04:15|8.065
01:04:16|8.065
01:04:18|8.0694
01:04:19|8.0694
01:04:19|8.0694
01:04:20|8.0703
01:04:21|8.0703
01:04:22|8.0703
01:04:24|8.0693
01:04:25|8.0693
01:04:25|8.078
01:04:26|8.078
01:04:27|8.0658
01:04:29|8.0658
01:04:29|8.0658
01:04:30|8.0658
01:04:31|8.0658
01:04:33|8.0658
01:04:33|8.0658
01:04:34|8.0658
01:04:35|8.0668
01:04:37|8.0668
01:04:37|8.0668
01:04:38|8.0668
01:04:39|8.0668
01:04:40|8.0668
01:04:42|8.0779
01:04:42|8.0779
01:04:43|8.0768
01:04:45|8.0768
01:04:46|8.0768
01:04:46|8.0768
01:04:48|8.0768
01:04:48|8.0768
01:04:50|8.0768
01:04:51|8.0783
01:04:53|8.0783
01:04:53|8.0783
01:04:55|8.0794
01:04:56|8.0794
01:04:57|8.0794
01:04:58|8.0794
01:04:59|8.0802
01:05:00|8.0802
01:05:01|8.0903
01:05:02|8.0884
01:05:03|8.0809
01:05:04|8.0809
01:05:05|8.0809
01:05:06|8.0809
01:05:07|8.0809
01:05:08|8.0809
01:05:09|8.0809
01:05:10|8.0897
01:05:11|8.0897
01:05:12|8.0897
01:05:13|8.0897
01:05:14|8.0897
01:05:16|8.0945
01:05:16|8.0945
01:05:17|8.0915
01:05:18|8.0915
01:05:19|8.0915
01:05:20|8.0915
01:05:22|8.0915
01:05:23|8.0909
01:05:24|8.0909
01:05:24|8.0909
01:05:25|8.0909
01:05:26|8.0909
01:05:27|8.0909
01:05:28|8.0909
01:05:29|8.0909
01:05:31|8.0909
01:05:32|8.0909
01:05:33|8.0909
01:05:34|8.0909
01:05:34|8.0909
01:05:35|8.0909
01:05:37|8.0909
01:05:38|8.0909
01:05:38|8.0909
01:05:39|8.0909
01:05:40|8.0945
01:05:41|8.0945
01:05:42|8.0945
01:05:43|8.0945
01:05:45|8.0925
01:05:45|8.0925
01:05:47|8.0925
01:05:48|8.0973
01:05:48|8.1005
01:05:50|8.1078
01:05:51|8.1078
01:05:52|8.1078
01:05:53|8.1078
01:05:54|8.1078
01:05:55|8.1167
01:05:56|8.1167
01:05:58|8.1167
01:05:58|8.1167
01:06:00|8.1063
01:06:01|8.1167
01:06:02|8.1167
01:06:03|8.1167
01:06:04|8.1076
01:06:05|8.1015
01:06:06|8.1015
01:06:06|8.1015
01:06:08|8.0991
01:06:09|8.0991
01:06:10|8.0991
01:06:11|8.0975
01:06:12|8.0975
01:06:13|8.0975
01:06:14|8.0975
01:06:16|8.1072
01:06:16|8.1072
01:06:17|8.1064
01:06:18|8.1064
01:06:20|8.1064
01:06:20|8.1147
01:06:21|8.1147
01:06:22|8.1154
01:06:23|8.1154
01:06:24|8.1154
01:06:25|8.1176
01:06:27|8.1176
01:06:27|8.1147
01:06:28|8.1147
01:06:29|8.1166
01:06:30|8.1166
01:06:31|8.1166
01:06:33|8.1166
01:06:33|8.1166
01:06:34|8.1166
01:06:35|8.1166
01:06:36|8.1166
01:06:38|8.1166
01:06:38|8.1166
01:06:40|8.1158
01:06:41|8.1072
01:06:41|8.1072
01:06:42|8.1072
01:06:43|8.1072
01:06:44|8.1072
01:06:45|8.1072
01:06:47|8.1072
01:06:47|8.1072
01:06:49|8.1166
01:06:50|8.1166
01:06:50|8.1166
01:06:52|8.1166
01:06:53|8.1166
01:06:55|8.1166
01:06:56|8.1166
01:06:56|8.1166
01:06:58|8.1166
01:07:00|8.1166
01:07:00|8.1166
01:07:02|8.1166
01:07:02|8.1166
01:07:04|8.1106
01:07:05|8.1097
01:07:05|8.1097
01:07:06|8.1097
01:07:08|8.1097
01:07:09|8.1097
01:07:10|8.1097
01:07:11|8.1097
01:07:12|8.1097
01:07:13|8.1097
01:07:14|8.1097
01:07:15|8.1155
01:07:16|8.1155
01:07:17|8.1155
01:07:17|8.1156
01:07:19|8.1083
01:07:20|8.1083
01:07:21|8.1083
01:07:22|8.1083
01:07:23|8.1083
01:07:24|8.1026
01:07:25|8.103
01:07:26|8.103
01:07:27|8.103
01:07:28|8.103
01:07:29|8.103
01:07:30|8.103
01:07:31|8.103
01:07:32|8.103
01:07:33|8.103
01:07:34|8.103
01:07:35|8.103
01:07:36|8.103
01:07:37|8.103
01:07:38|8.103
01:07:39|8.103
01:07:40|8.0937
01:07:41|8.0973
01:07:42|8.1177
01:07:43|8.1232
01:07:44|8.1232
01:07:45|8.1232
01:07:46|8.1232
01:07:47|8.1232
01:07:48|8.1232
01:07:49|8.1101
01:07:50|8.1101
01:07:51|8.1101
01:07:52|8.1254
01:07:54|8.1254
01:07:55|8.1254
01:07:56|8.1147
01:07:57|8.1147
01:07:58|8.1129
01:08:00|8.1129
01:08:01|8.1129
01:08:01|8.1129
01:08:02|8.1129
01:08:04|8.12
01:08:05|8.12
01:08:05|8.1489
01:08:06|8.1327
01:08:08|8.1417
01:08:09|8.1617
01:08:09|8.1627
01:08:10|8.1627
01:08:12|8.1627
01:08:12|8.1627
01:08:14|8.1625
01:08:15|8.1488
01:08:16|8.1488
01:08:17|8.1488
01:08:18|8.1488
01:08:19|8.1488
01:08:20|8.1468
01:08:21|8.1468
01:08:22|8.1468
01:08:22|8.1468
01:08:24|8.1625
01:08:25|8.1625
01:08:26|8.1621
01:08:27|8.1626
01:08:28|8.1626
01:08:29|8.1626
01:08:30|8.1626
01:08:31|8.1626
01:08:32|8.1626
01:08:33|8.1626
01:08:34|8.1626
01:08:35|8.1626
01:08:36|8.1626
01:08:37|8.1626
01:08:38|8.1626
01:08:39|8.1626
01:08:40|8.1626
01:08:41|8.1626
01:08:42|8.1626
01:08:43|8.1626
01:08:44|8.1626
01:08:45|8.1461
01:08:46|8.1461
01:08:47|8.1461
01:08:48|8.1463
01:08:49|8.1463
01:08:50|8.1469
01:08:51|8.1461
01:08:52|8.1461
01:08:53|8.1442
01:08:55|8.1442
01:08:56|8.1442
01:08:57|8.1422
01:08:58|8.1422
01:08:59|8.1422
01:09:00|8.1422
01:09:01|8.1422
01:09:02|8.1422
01:09:03|8.1422
01:09:04|8.1422
01:09:05|8.1422
01:09:06|8.1503
01:09:07|8.1591
01:09:08|8.1591
01:09:09|8.1591
01:09:10|8.1494
01:09:11|8.1494
01:09:13|8.1494
01:09:13|8.1494
01:09:14|8.142
01:09:15|8.142
01:09:16|8.142
01:09:17|8.142
01:09:18|8.1413
01:09:19|8.1413
01:09:20|8.1427
01:09:21|8.1427
01:09:22|8.1427
01:09:23|8.1427
01:09:24|8.1427
01:09:25|8.1427
01:09:26|8.1427
01:09:27|8.1427
01:09:28|8.1427
01:09:29|8.1427
01:09:30|8.1427
01:09:31|8.1427
01:09:32|8.1427
01:09:33|8.1427
01:09:34|8.1427
01:09:35|8.1534
01:09:36|8.1534
01:09:38|8.1534
01:09:38|8.1534
01:09:39|8.153
01:09:40|8.153
01:09:41|8.153
01:09:42|8.153
01:09:43|8.153
01:09:45|8.153
01:09:45|8.1429
01:09:46|8.1429
01:09:47|8.1429
01:09:49|8.1429
01:09:49|8.1429
01:09:50|8.1429
01:09:52|8.1429
01:09:53|8.1528
01:09:54|8.1528
01:09:55|8.16
01:09:57|8.16
01:09:58|8.16
01:09:59|8.1625
01:10:00|8.1626
01:10:01|8.1626
01:10:01|8.1619
01:10:03|8.1531
01:10:04|8.1531
01:10:05|8.1531
01:10:06|8.1531
01:10:06|8.1531
01:10:08|8.1531
01:10:09|8.1614
01:10:10|8.1614
01:10:10|8.1614
01:10:12|8.1614
01:10:13|8.1614
01:10:14|8.1614
01:10:15|8.1529
01:10:15|8.1529
01:10:17|8.1529
01:10:17|8.1518
01:10:19|8.1518
01:10:20|8.159
01:10:21|8.1589
01:10:22|8.1589
01:10:23|8.149
01:10:24|8.1589
01:10:25|8.1589
01:10:26|8.1589
01:10:27|8.1589
01:10:28|8.1589
01:10:29|8.1589
01:10:30|8.1589
01:10:31|8.1589
01:10:32|8.1589
01:10:33|8.1589
01:10:34|8.1589
01:10:35|8.1589
01:10:36|8.1589
01:10:36|8.16
01:10:38|8.16
01:10:40|8.16
01:10:40|8.16
01:10:41|8.16
01:10:42|8.16
01:10:44|8.1589
01:10:44|8.1589
01:10:45|8.1589
01:10:46|8.1589
01:10:48|8.1589
01:10:48|8.1589
01:10:49|8.1504
01:10:50|8.1504
01:10:51|8.1598
01:10:53|8.1598
01:10:54|8.1598
01:10:54|8.1598
01:10:56|8.1515
01:10:57|8.151
01:10:59|8.151
01:11:00|8.155
01:11:01|8.1514
01:11:01|8.1514
01:11:03|8.1514
01:11:03|8.1514
01:11:05|8.16
01:11:05|8.16
01:11:07|8.1601
01:11:08|8.1601
01:11:08|8.1601
01:11:10|8.1628
01:11:11|8.1628
01:11:12|8.1628
01:11:13|8.1628
01:11:14|8.1628
01:11:15|8.1628
01:11:16|8.1628
01:11:17|8.1628
01:11:18|8.1628
01:11:19|8.1628
01:11:20|8.1628
01:11:21|8.1628
01:11:22|8.1628
01:11:23|8.163
01:11:24|8.1628
01:11:25|8.1641
01:11:26|8.1641
01:11:27|8.1641
01:11:28|8.1641
01:11:29|8.1691
01:11:29|8.1691
01:11:31|8.1691
01:11:32|8.1803
01:11:33|8.1777
01:11:34|8.1777
01:11:35|8.1777
01:11:36|8.1777
01:11:37|8.1777
01:11:38|8.1777
01:11:39|8.1777
01:11:39|8.1777
01:11:41|8.1777
01:11:41|8.1802
01:11:43|8.2165
01:11:44|8.2067
01:11:45|8.2186
01:11:46|8.2186
01:11:47|8.2048
01:11:48|8.2188
01:11:49|8.215
01:11:50|8.2196
01:11:51|8.22
01:11:52|8.2151
01:11:53|8.2213
01:11:54|8.23
01:11:55|8.2303
01:11:56|8.2303
01:11:57|8.2306
01:11:59|8.2318
01:12:00|8.2305
01:12:01|8.2317
01:12:02|8.2317
01:12:03|8.2231
01:12:04|8.2221
01:12:05|8.2225
01:12:06|8.2187
01:12:07|8.2165
01:12:09|8.2154
01:12:09|8.2154
01:12:10|8.2154
01:12:11|8.215
01:12:12|8.2097
01:12:13|8.2097
01:12:14|8.2097
01:12:15|8.2097
01:12:17|8.2097
01:12:17|8.2051
01:12:18|8.2107
01:12:19|8.2
01:12:21|8.2
01:12:22|8.2
01:12:23|8.2
01:12:23|8.2
01:12:24|8.2042
01:12:26|8.2001
01:12:27|8.2001
01:12:27|8.2001
01:12:28|8.2001
01:12:29|8.215
01:12:31|8.215
01:12:31|8.215
01:12:32|8.223
01:12:33|8.223
01:12:34|8.223
01:12:36|8.223
01:12:36|8.223
01:12:38|8.223
01:12:38|8.223
01:12:39|8.223
01:12:40|8.223
01:12:42|8.223
01:12:43|8.2234
01:12:44|8.2151
01:12:45|8.2151
01:12:46|8.2234
01:12:47|8.2234
01:12:48|8.2234
01:12:49|8.2234
01:12:50|8.2234
01:12:51|8.2234
01:12:52|8.2226
01:12:53|8.2159
01:12:54|8.2159
01:12:55|8.2159
01:12:56|8.2159
01:12:57|8.2159
01:12:58|8.2159
01:13:00|8.2001
01:13:01|8.2085
01:13:02|8.2085
01:13:03|8.2085
01:13:04|8.2085
01:13:05|8.2085
01:13:07|8.2085
01:13:07|8.2085
01:13:09|8.2085
01:13:10|8.2095
01:13:11|8.2095
01:13:12|8.2085
01:13:13|8.2085
01:13:15|8.2085
01:13:15|8.2085
01:13:16|8.2085
01:13:17|8.2085
01:13:18|8.2085
01:13:19|8.2085
01:13:20|8.2124
01:13:21|8.2124
01:13:22|8.2124
01:13:23|8.2124
01:13:24|8.2124
01:13:25|8.2085
01:13:26|8.2085
01:13:27|8.2085
01:13:28|8.2085
01:13:29|8.2085
01:13:30|8.2085
01:13:31|8.2085
01:13:32|8.213
01:13:33|8.213
01:13:34|8.2187
01:13:35|8.2187
01:13:36|8.2187
01:13:37|8.2187
01:13:38|8.2187
01:13:39|8.2187
01:13:40|8.2086
01:13:41|8.2086
01:13:42|8.2086
01:13:43|8.2086
01:13:44|8.2086
01:13:45|8.2086
01:13:46|8.2086
01:13:47|8.2086
01:13:48|8.2165
01:13:49|8.2165
01:13:50|8.2165
01:13:51|8.2165
01:13:52|8.2156
01:13:53|8.2156
01:13:54|8.2156
01:13:55|8.2156
01:13:56|8.2156
01:13:57|8.2156
01:13:59|8.2185
01:14:00|8.2185
01:14:01|8.2185
01:14:02|8.2185
01:14:04|8.2185
01:14:05|8.2185
01:14:06|8.2185
01:14:07|8.2185
01:14:08|8.2185
01:14:09|8.2185
01:14:10|8.2185
01:14:11|8.2185
01:14:12|8.2141
01:14:13|8.2141
01:14:14|8.2141
01:14:14|8.2141
01:14:16|8.2185
01:14:17|8.2185
01:14:17|8.2185
01:14:19|8.2185
01:14:20|8.2185
01:14:21|8.2185
01:14:22|8.2185
01:14:23|8.2185
01:14:24|8.2185
01:14:25|8.2185
01:14:26|8.2185
01:14:27|8.2185
01:14:28|8.2185
01:14:29|8.2185
01:14:30|8.2185
01:14:31|8.2144
01:14:32|8.2144
01:14:33|8.2144
01:14:34|8.2144
01:14:35|8.2144
01:14:36|8.2144
01:14:37|8.2089
01:14:38|8.2089
01:14:39|8.2089
01:14:40|8.2089
01:14:41|8.2089
01:14:42|8.2089
01:14:43|8.2
01:14:45|8.2
01:14:45|8.2
01:14:46|8.2
01:14:47|8.2
01:14:48|8.2
01:14:49|8.2002
01:14:50|8.2002
01:14:52|8.2
01:14:52|8.2
01:14:53|8.2
01:14:55|8.212
01:14:56|8.2003
01:14:57|8.2003
01:14:58|8.2
01:14:58|8.2
01:15:00|8.2
01:15:01|8.2
01:15:03|8.2
01:15:04|8.2
01:15:05|8.2
01:15:06|8.2
01:15:07|8.2
01:15:08|8.2
01:15:09|8.2
01:15:10|8.2
01:15:11|8.2
01:15:12|8.2
01:15:13|8.2
01:15:14|8.2
01:15:15|8.2
01:15:16|8.2
01:15:17|8.2
01:15:18|8.2
01:15:19|8.2
01:15:20|8.2
01:15:21|8.2
01:15:22|8.2
01:15:23|8.2073
01:15:24|8.2073
01:15:25|8.2073
01:15:26|8.2073
01:15:27|8.2073
01:15:28|8.21
01:15:29|8.21
01:15:30|8.21
01:15:31|8.21
01:15:32|8.21
01:15:33|8.21
01:15:34|8.21
01:15:35|8.21
01:15:36|8.21
01:15:37|8.21
01:15:38|8.21
01:15:39|8.21
01:15:40|8.21
01:15:41|8.21
01:15:42|8.21
01:15:43|8.21
01:15:44|8.21
01:15:45|8.21
01:15:46|8.21
01:15:47|8.21
01:15:48|8.2101
01:15:49|8.2101
01:15:50|8.2184
01:15:51|8.2184
01:15:52|8.2184
01:15:53|8.2184
01:15:54|8.2184
01:15:55|8.2184
01:15:56|8.2184
01:15:57|8.2184
01:15:58|8.2104
01:15:59|8.2104
01:16:01|8.2104
01:16:01|8.2209
01:16:03|8.2209
01:16:03|8.2209
01:16:05|8.2131
01:16:05|8.2131
01:16:07|8.2131
01:16:07|8.2229
01:16:09|8.2241
01:16:10|8.2229
01:16:11|8.2229
01:16:12|8.2229
01:16:13|8.2229
01:16:14|8.2229
01:16:15|8.2229
01:16:16|8.2229
01:16:17|8.2145
01:16:18|8.22
01:16:19|8.22
01:16:20|8.22
01:16:21|8.22
01:16:22|8.22
01:16:23|8.22
01:16:24|8.22
01:16:25|8.22
01:16:26|8.22
01:16:27|8.22
01:16:27|8.22
01:16:29|8.22
01:16:30|8.22
01:16:30|8.22
01:16:32|8.22
01:16:34|8.2199
01:16:34|8.2199
01:16:35|8.2199
01:16:36|8.2199
01:16:37|8.2199
01:16:38|8.2115
01:16:39|8.2199
01:16:41|8.2199
01:16:41|8.2199
01:16:42|8.22
01:16:43|8.22
01:16:45|8.2199
01:16:45|8.2199
01:16:47|8.2199
01:16:48|8.22
01:16:49|8.22
01:16:50|8.22
01:16:51|8.22
01:16:52|8.211
01:16:53|8.211
01:16:54|8.211
01:16:55|8.211
01:16:56|8.2111
01:16:57|8.2111
01:16:58|8.2111
01:16:59|8.211
01:17:00|8.211
01:17:01|8.211
01:17:02|8.211
01:17:04|8.211
01:17:05|8.211
01:17:06|8.211
01:17:06|8.211
01:17:08|8.211
01:17:09|8.211
01:17:10|8.211
01:17:10|8.211
01:17:12|8.211
01:17:13|8.22
01:17:14|8.231
01:17:15|8.2329
01:17:17|8.2329
01:17:17|8.2329
01:17:18|8.2329
01:17:19|8.2328
01:17:20|8.2328
01:17:21|8.2328
01:17:22|8.2328
01:17:23|8.2328
01:17:24|8.2328
01:17:25|8.235
01:17:26|8.235
01:17:27|8.235
01:17:28|8.2351
01:17:29|8.2351
01:17:30|8.2351
01:17:31|8.2351
01:17:32|8.2351
01:17:33|8.2351
01:17:34|8.2351
01:17:35|8.2351
01:17:36|8.2386
01:17:37|8.2386
01:17:38|8.2386
01:17:39|8.235
01:17:40|8.2275
01:17:41|8.2275
01:17:42|8.2275
01:17:43|8.2275
01:17:44|8.2275
01:17:45|8.2275
01:17:46|8.2275
01:17:47|8.2275
01:17:48|8.2275
01:17:49|8.2275
01:17:50|8.2275
01:17:51|8.2275
01:17:52|8.2275
01:17:53|8.2275
01:17:55|8.2275
01:17:55|8.2275
01:17:56|8.2275
01:17:57|8.2275
01:17:59|8.2275
01:17:59|8.2275
01:18:01|8.23
01:18:02|8.2275
01:18:04|8.2275
01:18:04|8.2275
01:18:06|8.2275
01:18:07|8.2275
01:18:08|8.2275
01:18:09|8.2275
01:18:10|8.2275
01:18:11|8.2275
01:18:12|8.2275
01:18:13|8.2275
01:18:14|8.23
01:18:15|8.235
01:18:16|8.2304
01:18:17|8.2386
01:18:18|8.2386
01:18:19|8.2386
01:18:20|8.2314
01:18:21|8.2314
01:18:22|8.2314
01:18:23|8.2314
01:18:24|8.2314
01:18:25|8.2314
01:18:26|8.2314
01:18:27|8.2314
01:18:28|8.2314
01:18:29|8.2314
01:18:30|8.2314
01:18:31|8.2314
01:18:32|8.2314
01:18:33|8.2314
01:18:34|8.2314
01:18:35|8.2314
01:18:36|8.2314
01:18:37|8.2314
01:18:38|8.2314
01:18:39|8.2317
01:18:40|8.2378
01:18:41|8.2378
01:18:42|8.2378
01:18:43|8.2275
01:18:44|8.2275
01:18:45|8.2199
01:18:46|8.2228
01:18:47|8.2228
01:18:48|8.2228
01:18:49|8.2228
01:18:50|8.2228
01:18:51|8.2228
01:18:52|8.2228
01:18:53|8.2228
01:18:54|8.2228
01:18:55|8.2228
01:18:56|8.2228
01:18:57|8.2228
01:18:58|8.2228
01:18:59|8.2228
01:19:00|8.2228
01:19:02|8.23
01:19:03|8.23
01:19:04|8.23
01:19:05|8.23
01:19:06|8.23
01:19:07|8.23
01:19:08|8.23
01:19:09|8.23
01:19:10|8.23
01:19:12|8.23
01:19:12|8.23
01:19:13|8.23
01:19:14|8.23
01:19:15|8.23
01:19:16|8.23
01:19:18|8.23
01:19:18|8.23
01:19:20|8.23
01:19:20|8.23
01:19:21|8.2336
01:19:22|8.2336
01:19:24|8.2336
01:19:25|8.2426
01:19:25|8.2426
01:19:27|8.2426
01:19:28|8.2426
01:19:28|8.2311
01:19:29|8.2311
01:19:30|8.2311
01:19:31|8.2417
01:19:32|8.2417
01:19:33|8.2417
01:19:35|8.2417
01:19:35|8.2417
01:19:36|8.2417
01:19:37|8.2417
01:19:39|8.2417
01:19:39|8.2417
01:19:40|8.2426
01:19:41|8.2426
01:19:43|8.2426
01:19:44|8.2426
01:19:44|8.2426
01:19:45|8.2426
01:19:46|8.2426
01:19:47|8.2426
01:19:48|8.2426
01:19:49|8.2426
01:19:50|8.2426
01:19:52|8.2426
01:19:52|8.2426
01:19:54|8.2426
01:19:55|8.2426
01:19:56|8.2426
01:19:57|8.2426
01:19:58|8.2426
01:19:58|8.2426
01:20:00|8.2426
01:20:01|8.2426
01:20:02|8.2426
01:20:03|8.2426
01:20:04|8.2426
01:20:05|8.2426
01:20:06|8.2426
01:20:07|8.2426
01:20:08|8.2426
01:20:09|8.2343
01:20:11|8.24
01:20:11|8.24
01:20:12|8.2425
01:20:13|8.2425
01:20:15|8.2426
01:20:16|8.2426
01:20:17|8.2426
01:20:18|8.2426
01:20:19|8.2474
01:20:20|8.2474
01:20:21|8.2474
01:20:22|8.2466
01:20:23|8.2466
01:20:24|8.2466
01:20:25|8.2466
01:20:26|8.2466
01:20:27|8.2507
01:20:28|8.2507
01:20:29|8.2466
01:20:30|8.2466
01:20:31|8.2466
01:20:32|8.2426
01:20:33|8.2426
01:20:34|8.2426
01:20:35|8.2426
01:20:36|8.2426
01:20:37|8.2426
01:20:38|8.246
01:20:39|8.246
01:20:40|8.2508
01:20:41|8.2508
01:20:42|8.2427
01:20:43|8.2519
01:20:44|8.2519
01:20:45|8.2443
01:20:46|8.2443
01:20:47|8.25
01:20:48|8.25
01:20:49|8.25
01:20:50|8.25
01:20:51|8.2527
01:20:52|8.2527
01:20:53|8.2526
01:20:54|8.2526
01:20:55|8.2561
01:20:56|8.2561
01:20:57|8.2561
01:20:58|8.2526
01:20:59|8.2526
01:21:00|8.2526
01:21:01|8.2526
01:21:02|8.2526
01:21:03|8.2526
01:21:05|8.2526
01:21:06|8.2526
01:21:07|8.25
01:21:08|8.2434
01:21:10|8.2434
01:21:10|8.2434
01:21:11|8.2434
01:21:12|8.2434
01:21:13|8.2434
01:21:14|8.2434
01:21:15|8.2434
01:21:16|8.2434
01:21:17|8.2434
01:21:18|8.2434
01:21:19|8.2434
01:21:20|8.2546
01:21:21|8.2546
01:21:23|8.26
01:21:24|8.26
01:21:25|8.2619
01:21:25|8.2664
01:21:27|8.2664
01:21:28|8.2672
01:21:29|8.2672
01:21:29|8.2672
01:21:30|8.2672
01:21:32|8.2672
01:21:32|8.265
01:21:33|8.2588
01:21:35|8.2588
01:21:36|8.2602
01:21:37|8.2528
01:21:38|8.2686
01:21:39|8.2649
01:21:40|8.2649
01:21:41|8.2649
01:21:42|8.2649
01:21:43|8.26
01:21:44|8.26
01:21:45|8.26
01:21:46|8.26
01:21:47|8.26
01:21:48|8.26
01:21:49|8.26
01:21:50|8.26
01:21:51|8.26
01:21:52|8.26
01:21:53|8.26
01:21:54|8.26
01:21:55|8.2641
01:21:56|8.2641
01:21:57|8.2641
01:21:59|8.2641
01:21:59|8.2641
01:22:00|8.2641
01:22:01|8.2641
01:22:03|8.2641
01:22:04|8.2641
01:22:06|8.2641
01:22:06|8.2641
01:22:07|8.264
01:22:09|8.269
01:22:10|8.269
01:22:11|8.2641
01:22:12|8.2641
01:22:13|8.2641
01:22:14|8.2641
01:22:14|8.2641
01:22:16|8.2641
01:22:17|8.2641
01:22:18|8.2687
01:22:20|8.27
01:22:20|8.27
01:22:21|8.265
01:22:22|8.265
01:22:23|8.27
01:22:24|8.27
01:22:25|8.27
01:22:26|8.2732
01:22:27|8.27
01:22:28|8.2731
01:22:29|8.2731
01:22:30|8.2731
01:22:31|8.2731
01:22:32|8.27
01:22:33|8.27
01:22:34|8.2866
01:22:35|8.2763
01:22:36|8.2854
01:22:37|8.2854
01:22:38|8.2853
01:22:39|8.2854
01:22:40|8.2894
01:22:41|8.2894
01:22:42|8.284
01:22:43|8.284
01:22:44|8.2894
01:22:45|8.2894
01:22:46|8.2894
01:22:47|8.2894
01:22:48|8.2894
01:22:49|8.2894
01:22:50|8.2894
01:22:51|8.2894
01:22:52|8.2894
01:22:53|8.27
01:22:54|8.2864
01:22:55|8.2864
01:22:56|8.2813
01:22:57|8.2813
01:22:58|8.2813
01:22:59|8.2813
01:23:00|8.2813
01:23:02|8.2813
01:23:02|8.2813
01:23:04|8.2808
01:23:05|8.2803
01:23:07|8.2979
01:23:08|8.3003
01:23:09|8.3063
01:23:10|8.3003
01:23:11|8.308
01:23:13|8.308
01:23:13|8.3079
01:23:14|8.3079
01:23:15|8.308
01:23:17|8.3021
01:23:17|8.308
01:23:19|8.308
01:23:19|8.308
01:23:20|8.2824
01:23:22|8.2886
01:23:23|8.2886
01:23:23|8.279
01:23:25|8.2787
01:23:26|8.2886
01:23:27|8.2886
01:23:28|8.2652
01:23:29|8.2607
01:23:31|8.2869
01:23:31|8.2645
01:23:32|8.2645
01:23:33|8.2645
01:23:34|8.2645
01:23:35|8.2645
01:23:36|8.2851
01:23:37|8.2707
01:23:38|8.2707
01:23:39|8.2849
01:23:40|8.2849
01:23:41|8.2849
01:23:43|8.2849
01:23:43|8.2851
01:23:44|8.2851
01:23:45|8.2851
01:23:46|8.2765
01:23:48|8.2765
01:23:48|8.28
01:23:50|8.28
01:23:51|8.28
01:23:51|8.28
01:23:52|8.2883
01:23:53|8.2851
01:23:54|8.2851
01:23:55|8.2851
01:23:56|8.2804
01:23:58|8.2804
01:23:59|8.2646
01:23:59|8.2646
01:24:00|8.2653
01:24:02|8.2737
01:24:03|8.2737
01:24:04|8.2737
01:24:06|8.2737
01:24:07|8.2658
01:24:08|8.2658
01:24:09|8.2768
01:24:10|8.2768
01:24:11|8.2659
01:24:12|8.2659
01:24:14|8.2659
01:24:14|8.2659
01:24:15|8.27
01:24:16|8.27
01:24:17|8.27
01:24:18|8.27
01:24:19|8.27
01:24:20|8.2765
01:24:21|8.2765
01:24:22|8.2768
01:24:23|8.2768
01:24:24|8.2768
01:24:25|8.2768
01:24:26|8.2768
01:24:27|8.2768
01:24:28|8.2768
01:24:29|8.2768
01:24:30|8.2768
01:24:31|8.2768
01:24:32|8.2768
01:24:33|8.276
01:24:34|8.276
01:24:35|8.276
01:24:36|8.276
01:24:37|8.2767
01:24:38|8.2767
01:24:39|8.2767
01:24:40|8.2767
01:24:41|8.2767
01:24:42|8.2767
01:24:43|8.2767
01:24:44|8.2767
01:24:45|8.2767
01:24:46|8.2767
01:24:47|8.2767
01:24:48|8.2767
01:24:49|8.2891
01:24:50|8.2891
01:24:51|8.2891
01:24:52|8.2891
01:24:53|8.2882
01:24:54|8.2705
01:24:55|8.2705
01:24:56|8.2705
01:24:57|8.2705
01:24:58|8.283
01:24:59|8.283
01:25:00|8.283
01:25:01|8.283
01:25:03|8.283
01:25:04|8.283
01:25:05|8.2799
01:25:06|8.2799
01:25:08|8.2799
01:25:08|8.2799
01:25:10|8.2702
01:25:11|8.2702
01:25:12|8.269
01:25:12|8.2646
01:25:14|8.2646
01:25:15|8.2724
01:25:16|8.2724
01:25:16|8.2867
01:25:18|8.2867
01:25:18|8.2867
01:25:20|8.2867
01:25:22|8.2867
01:25:22|8.2867
01:25:23|8.2867
01:25:24|8.2867
01:25:25|8.2867
01:25:26|8.2682
01:25:27|8.2682
01:25:28|8.2682
01:25:29|8.2682
01:25:30|8.2724
01:25:31|8.2724
01:25:32|8.2724
01:25:33|8.2822
01:25:34|8.2822
01:25:35|8.2822
01:25:36|8.2822
01:25:37|8.2822
01:25:38|8.2822
01:25:39|8.2822
01:25:40|8.2822
01:25:41|8.277
01:25:42|8.277
01:25:43|8.277
01:25:44|8.277
01:25:45|8.277
01:25:46|8.277
01:25:47|8.277
01:25:48|8.2725
01:25:49|8.2725
01:25:50|8.2725
01:25:51|8.2725
01:25:52|8.2725
01:25:53|8.2725
01:25:54|8.2725
01:25:56|8.2725
01:25:56|8.2652
01:25:57|8.2726
01:25:58|8.2726
01:25:59|8.2726
01:26:00|8.2726
01:26:01|8.2721
01:26:02|8.2721
01:26:04|8.2721
01:26:05|8.2721
01:26:05|8.2699
01:26:06|8.2699
01:26:07|8.2621
01:26:09|8.26
01:26:10|8.26
01:26:11|8.26
01:26:12|8.26
01:26:13|8.268
01:26:13|8.268
01:26:15|8.268
01:26:17|8.268
01:26:17|8.268
01:26:19|8.268
01:26:19|8.268
01:26:20|8.268
01:26:22|8.2516
01:26:23|8.2419
01:26:24|8.235
01:26:25|8.235
01:26:26|8.2377
01:26:27|8.2377
01:26:28|8.2373
01:26:29|8.2455
01:26:29|8.2455
01:26:31|8.2455
01:26:31|8.2455
01:26:33|8.2455
01:26:34|8.245
01:26:35|8.245
01:26:36|8.245
01:26:37|8.245
01:26:38|8.245
01:26:39|8.245
01:26:40|8.245
01:26:41|8.245
01:26:42|8.245
01:26:43|8.2455
01:26:44|8.2373
01:26:45|8.2373
01:26:46|8.2373
01:26:47|8.2373
01:26:48|8.2373
01:26:49|8.2373
01:26:50|8.2373
01:26:51|8.2249
01:26:52|8.2244
01:26:53|8.2218
01:26:54|8.2218
01:26:55|8.2218
01:26:56|8.2218
01:26:57|8.2218
01:26:58|8.2292
01:26:59|8.2219
01:27:00|8.2219
01:27:02|8.2219
01:27:02|8.2219
01:27:03|8.2284
01:27:04|8.2362
01:27:06|8.2229
01:27:07|8.23
01:27:09|8.23
01:27:09|8.23
01:27:11|8.23
01:27:12|8.23
01:27:13|8.2366
01:27:14|8.2366
01:27:14|8.2366
01:27:16|8.2258
01:27:16|8.2258
01:27:18|8.2258
01:27:18|8.2366
01:27:19|8.2366
01:27:20|8.2366
01:27:21|8.2366
01:27:22|8.2308
01:27:24|8.2414
01:27:24|8.2414
01:27:26|8.2415
01:27:26|8.2415
01:27:27|8.2415
01:27:29|8.2415
01:27:29|8.2415
01:27:31|8.2415
01:27:31|8.2333
01:27:33|8.2333
01:27:34|8.2333
01:27:35|8.2333
01:27:36|8.2333
01:27:37|8.2228
01:27:38|8.2228
01:27:39|8.2228
01:27:40|8.2228
01:27:41|8.237
01:27:42|8.237
01:27:43|8.237
01:27:44|8.237
01:27:45|8.237
01:27:46|8.237
01:27:47|8.237
01:27:48|8.237
01:27:49|8.237
01:27:50|8.237
01:27:51|8.237
01:27:52|8.237
01:27:53|8.237
01:27:54|8.237
01:27:55|8.237
01:27:56|8.237
01:27:57|8.237
01:27:58|8.237
01:27:59|8.237
01:28:00|8.237
01:28:01|8.237
01:28:02|8.237
01:28:03|8.2278
01:28:05|8.2278
01:28:05|8.2278
01:28:06|8.2278
01:28:07|8.2278
01:28:09|8.2278
01:28:10|8.2278
01:28:11|8.2278
01:28:12|8.2278
01:28:13|8.2278
01:28:14|8.2235
01:28:15|8.2181
01:28:16|8.2181
01:28:17|8.2181
01:28:18|8.2148
01:28:19|8.2148
01:28:20|8.2148
01:28:21|8.2148
01:28:22|8.2148
01:28:23|8.2148
01:28:24|8.2148
01:28:25|8.2148
01:28:26|8.2148
01:28:27|8.2148
01:28:28|8.2029
01:28:29|8.203
01:28:30|8.203
01:28:31|8.2029
01:28:32|8.2029
01:28:33|8.2029
01:28:34|8.2029
01:28:36|8.2029
01:28:36|8.2029
01:28:37|8.2
01:28:38|8.2
01:28:39|8.2
01:28:40|8.2
01:28:41|8.2
01:28:42|8.2
01:28:43|8.1815
01:28:44|8.1815
01:28:45|8.1711
01:28:46|8.1711
01:28:47|8.1711
01:28:48|8.1711
01:28:49|8.1711
01:28:50|8.1711
01:28:51|8.1711
01:28:52|8.1711
01:28:53|8.1711
01:28:55|8.1717
01:28:55|8.1717
01:28:56|8.1717
01:28:57|8.1717
01:28:59|8.1717
01:29:00|8.1717
01:29:00|8.1717
01:29:01|8.1717
01:29:02|8.1717
01:29:04|8.1717
01:29:05|8.1831
01:29:06|8.1831
01:29:08|8.1831
01:29:08|8.1831
01:29:10|8.1831
01:29:11|8.172
01:29:12|8.172
01:29:13|8.172
01:29:14|8.172
01:29:16|8.172
01:29:16|8.172
01:29:17|8.172
01:29:18|8.1728
01:29:19|8.1728
01:29:20|8.1728
01:29:21|8.1717
01:29:22|8.1717
01:29:23|8.1717
01:29:24|8.1717
01:29:25|8.1717
01:29:27|8.1717
01:29:27|8.1717
01:29:28|8.1717
01:29:29|8.1717
01:29:30|8.1718
01:29:31|8.1718
01:29:32|8.1718
01:29:34|8.1718
01:29:34|8.1718
01:29:36|8.1718
01:29:36|8.1717
01:29:38|8.1717
01:29:38|8.175
01:29:39|8.175
01:29:40|8.175
01:29:41|8.175
01:29:42|8.175
01:29:43|8.1745
01:29:44|8.1745
01:29:46|8.1745
01:29:46|8.1716
01:29:47|8.1748
01:29:49|8.1748
01:29:49|8.1685
01:29:50|8.1685
01:29:51|8.1685
01:29:53|8.1685
01:29:53|8.1685
01:29:55|8.1685
01:29:56|8.1685
01:29:57|8.1685
01:29:58|8.1685
01:29:58|8.1685
01:29:59|8.1685
01:30:01|8.1685
01:30:02|8.1685
01:30:02|8.1685
01:30:03|8.1685
01:30:05|8.1685
01:30:06|8.1685
01:30:08|8.1685
01:30:08|8.1685
01:30:09|8.1685
01:30:10|8.1685
01:30:12|8.1685
01:30:13|8.1635
01:30:14|8.1635
01:30:15|8.1632
01:30:16|8.1632
01:30:17|8.1632
01:30:19|8.1611
01:30:19|8.1611
01:30:20|8.1611
01:30:21|8.164
01:30:22|8.1617
01:30:24|8.164
01:30:25|8.164
01:30:26|8.1607
01:30:27|8.1607
01:30:28|8.1607
01:30:29|8.1558
01:30:29|8.1607
01:30:31|8.1607
01:30:31|8.1607
01:30:32|8.1607
01:30:34|8.1607
01:30:34|8.1607
01:30:36|8.1607
01:30:37|8.1607
01:30:38|8.1582
01:30:39|8.1582
01:30:40|8.1582
01:30:41|8.1582
01:30:42|8.1582
01:30:42|8.1582
01:30:44|8.1582
01:30:45|8.157
01:30:45|8.157
01:30:47|8.157
01:30:48|8.157
01:30:49|8.157
01:30:50|8.157
01:30:51|8.157
01:30:52|8.157
01:30:53|8.157
01:30:54|8.157
01:30:55|8.157
01:30:56|8.157
01:30:57|8.157
01:30:58|8.157
01:30:59|8.157
01:31:00|8.157
01:31:01|8.1561
01:31:02|8.1559
01:31:03|8.1559
01:31:04|8.1462
01:31:05|8.1462
01:31:07|8.1462
01:31:08|8.1535
01:31:09|8.1535
01:31:10|8.1535
01:31:12|8.1435
01:31:13|8.1435
01:31:14|8.1435
01:31:14|8.1439
01:31:15|8.1439
01:31:17|8.1439
01:31:17|8.1439
01:31:19|8.1439
01:31:19|8.1439
01:31:20|8.1515
01:31:22|8.1515
01:31:23|8.1439
01:31:24|8.1439
01:31:25|8.1439
01:31:26|8.1439
01:31:27|8.144
01:31:28|8.144
01:31:29|8.144
01:31:30|8.1499
01:31:31|8.144
01:31:32|8.144
01:31:33|8.144
01:31:34|8.144
01:31:35|8.1385
01:31:36|8.1385
01:31:37|8.1385
01:31:38|8.1385
01:31:39|8.1389
01:31:40|8.1389
01:31:41|8.1389
01:31:42|8.157
01:31:43|8.157
01:31:44|8.1566
01:31:45|8.1566
01:31:46|8.1566
01:31:47|8.1566
01:31:48|8.1566
01:31:49|8.1566
01:31:50|8.1566
01:31:51|8.157
01:31:52|8.157
01:31:53|8.157
01:31:54|8.1511
01:31:55|8.1511
01:31:56|8.1511
01:31:57|8.1566
01:31:58|8.1566
01:31:59|8.1518
01:32:00|8.1452
01:32:01|8.1452
01:32:02|8.1456
01:32:03|8.1534
01:32:04|8.1534
01:32:05|8.1436
01:32:06|8.1436
01:32:08|8.1524
01:32:08|8.1524
01:32:10|8.14
01:32:11|8.14
01:32:12|8.14
01:32:13|8.14
01:32:14|8.1447
01:32:16|8.1447
01:32:16|8.1447
01:32:17|8.1507
01:32:18|8.1507
01:32:19|8.1507
01:32:20|8.1507
01:32:21|8.1507
01:32:22|8.1507
01:32:24|8.1507
01:32:24|8.1507
01:32:25|8.1507
01:32:27|8.1561
01:32:28|8.1561
01:32:28|8.1561
01:32:29|8.1561
01:32:30|8.1561
01:32:32|8.1561
01:32:33|8.1561
01:32:34|8.1561
01:32:34|8.1561
01:32:36|8.1561
01:32:37|8.1561
01:32:37|8.1561
01:32:38|8.1564
01:32:40|8.1564
01:32:41|8.1503
01:32:42|8.15
01:32:43|8.15
01:32:43|8.1559
01:32:45|8.1559
01:32:46|8.1493
01:32:47|8.1493
01:32:48|8.1493
01:32:49|8.1533
01:32:50|8.1533
01:32:51|8.1533
01:32:52|8.1533
01:32:53|8.1533
01:32:54|8.1533
01:32:55|8.1533
01:32:56|8.1533
01:32:57|8.1511
01:32:58|8.1511
01:32:59|8.1511
01:33:00|8.1563
01:33:01|8.1563
01:33:02|8.1563
01:33:03|8.1511
01:33:04|8.1511
01:33:05|8.1511
01:33:06|8.1511
01:33:08|8.1499
01:33:09|8.1499
01:33:10|8.1499
01:33:11|8.1499
01:33:12|8.1499
01:33:13|8.1499
01:33:15|8.1499
01:33:15|8.1499
01:33:16|8.1499
01:33:17|8.1499
01:33:18|8.1499
01:33:19|8.1499
01:33:20|8.1499
01:33:21|8.1499
01:33:22|8.1499
01:33:23|8.1499
01:33:24|8.1499
01:33:25|8.1499
01:33:27|8.1511
01:33:27|8.1511
01:33:28|8.1511
01:33:30|8.1511
01:33:30|8.1504
01:33:32|8.1511
01:33:33|8.1511
01:33:34|8.1511
01:33:34|8.1511
01:33:36|8.1511
01:33:37|8.1511
01:33:38|8.1511
01:33:38|8.1511
01:33:39|8.151
01:33:41|8.151
01:33:42|8.151
01:33:42|8.151
01:33:43|8.151
01:33:44|8.151
01:33:46|8.151
01:33:47|8.151
01:33:48|8.1493
01:33:49|8.1493
01:33:50|8.1493
01:33:51|8.1493
01:33:52|8.1493
01:33:53|8.1493
01:33:54|8.1493
01:33:55|8.1493
01:33:56|8.1493
01:33:57|8.1493
01:33:58|8.1493
01:33:59|8.1493
01:34:00|8.1493
01:34:01|8.1493
01:34:02|8.1493
01:34:03|8.1493
01:34:04|8.1493
01:34:05|8.1493
01:34:06|8.1432
01:34:08|8.1432
01:34:09|8.1432
01:34:11|8.1432
01:34:11|8.1432
01:34:13|8.1432
01:34:14|8.1432
01:34:15|8.1432
01:34:17|8.1432
01:34:17|8.1432
01:34:18|8.1414
01:34:20|8.1415
01:34:20|8.1415
01:34:22|8.1406
01:34:22|8.1406
01:34:24|8.1406
01:34:25|8.1406
01:34:26|8.1406
01:34:27|8.1406
01:34:28|8.1406
01:34:29|8.1406
01:34:30|8.1406
01:34:31|8.1406
01:34:32|8.1406
01:34:33|8.1406
01:34:34|8.1469
01:34:35|8.1469
01:34:36|8.1469
01:34:37|8.1469
01:34:38|8.1469
01:34:39|8.1469
01:34:40|8.1469
01:34:41|8.1469
01:34:42|8.1469
01:34:43|8.1405
01:34:44|8.1405
01:34:45|8.141
01:34:46|8.141
01:34:47|8.1406
01:34:48|8.1406
01:34:49|8.1406
01:34:50|8.1406
01:34:51|8.1406
01:34:52|8.1406
01:34:53|8.1498
01:34:54|8.1498
01:34:55|8.1498
01:34:56|8.1498
01:34:57|8.1498
01:34:58|8.1498
01:34:59|8.1498
01:35:00|8.1498
01:35:01|8.1498
01:35:02|8.1462
01:35:03|8.1462
01:35:04|8.1462
01:35:05|8.1462
01:35:06|8.1462
01:35:07|8.1462
01:35:09|8.1462
01:35:10|8.1462
01:35:11|8.1462
01:35:12|8.1462
01:35:13|8.1462
01:35:14|8.1462
01:35:15|8.1462
01:35:16|8.1462
01:35:17|8.1462
01:35:18|8.1888
01:35:19|8.1888
01:35:20|8.1966
01:35:22|8.1966
01:35:23|8.2041
01:35:23|8.2375
01:35:25|8.2345
01:35:25|8.2345
01:35:26|8.2345
01:35:27|8.2345
01:35:29|8.2345
01:35:30|8.2345
01:35:30|8.2345
01:35:31|8.2345
01:35:33|8.239
01:35:34|8.2394
01:35:34|8.2394
01:35:36|8.2345
01:35:36|8.2345
01:35:37|8.2345
01:35:38|8.2324
01:35:40|8.2324
01:35:40|8.2278
01:35:41|8.2278
01:35:43|8.2206
01:35:44|8.1964
01:35:45|8.1964
01:35:45|8.207
01:35:46|8.2063
01:35:47|8.2063
01:35:48|8.2063
01:35:49|8.2238
01:35:50|8.2091
01:35:51|8.2091
01:35:52|8.2101
01:35:53|8.2101
01:35:54|8.2101
01:35:55|8.2133
01:35:56|8.2121
01:35:58|8.2121
01:35:59|8.2121
01:36:00|8.2121
01:36:01|8.212
01:36:01|8.2122
01:36:02|8.2122
01:36:03|8.2122
01:36:04|8.2122
01:36:06|8.2122
01:36:06|8.2122
01:36:07|8.2122
01:36:09|8.2234
01:36:10|8.2225
01:36:11|8.2262
01:36:13|8.2262
01:36:14|8.2262
01:36:15|8.2174
01:36:16|8.2174
01:36:17|8.226
01:36:18|8.226
01:36:19|8.218
01:36:20|8.218
01:36:21|8.218
01:36:22|8.218
01:36:23|8.218
01:36:24|8.218
01:36:25|8.218
01:36:26|8.218
01:36:27|8.218
01:36:28|8.218
01:36:29|8.218
01:36:30|8.218
01:36:31|8.218
01:36:32|8.218
01:36:33|8.218
01:36:34|8.226
01:36:35|8.226
01:36:36|8.226
01:36:37|8.226
01:36:38|8.226
01:36:40|8.226
01:36:40|8.226
01:36:41|8.226
01:36:42|8.226
01:36:43|8.226
01:36:44|8.226
01:36:45|8.226
01:36:46|8.226
01:36:48|8.226
01:36:48|8.226
01:36:49|8.226
01:36:50|8.226
01:36:51|8.226
01:36:52|8.2207
01:36:53|8.226
01:36:54|8.226
01:36:55|8.226
01:36:56|8.218
01:36:57|8.2076
01:36:59|8.1909
01:36:59|8.1873
01:37:00|8.1827
01:37:01|8.1822
01:37:02|8.1712
01:37:03|8.1806
01:37:04|8.1806
01:37:05|8.1833
01:37:06|8.1833
01:37:08|8.1833
01:37:09|8.1833
01:37:10|8.1833
01:37:12|8.1811
01:37:13|8.1898
01:37:14|8.1898
01:37:15|8.1898
01:37:16|8.1898
01:37:17|8.1898
01:37:19|8.192
01:37:19|8.192
01:37:20|8.192
01:37:22|8.192
01:37:22|8.192
01:37:23|8.192
01:37:24|8.2014
01:37:25|8.2014
01:37:27|8.2014
01:37:28|8.2013
01:37:29|8.2013
01:37:29|8.2013
01:37:31|8.2013
01:37:31|8.2013
01:37:33|8.2013
01:37:34|8.2013
01:37:35|8.2013
01:37:36|8.2013
01:37:38|8.2013
01:37:38|8.2013
01:37:39|8.2013
01:37:40|8.2013
01:37:41|8.2013
01:37:42|8.2013
01:37:43|8.2013
01:37:44|8.2013
01:37:45|8.2013
01:37:46|8.2013
01:37:47|8.2013
01:37:48|8.2013
01:37:49|8.2014
01:37:50|8.2014
01:37:51|8.2014
01:37:52|8.226
01:37:53|8.211
01:37:54|8.211
01:37:55|8.211
01:37:56|8.211
01:37:57|8.211
01:37:58|8.211
01:37:59|8.211
01:38:00|8.211
01:38:02|8.211
01:38:02|8.211
01:38:03|8.211
01:38:05|8.211
01:38:05|8.211
01:38:06|8.211
01:38:07|8.211
01:38:09|8.211
01:38:10|8.2136
01:38:11|8.2136
01:38:13|8.2136
01:38:13|8.2072
01:38:15|8.204
01:38:16|8.204
01:38:17|8.204
01:38:18|8.204
01:38:19|8.204
01:38:20|8.204
01:38:21|8.204
01:38:22|8.204
01:38:23|8.2013
01:38:24|8.1995
01:38:25|8.1995
01:38:26|8.1995
01:38:27|8.1995
01:38:28|8.1995
01:38:29|8.1995
01:38:30|8.2056
01:38:31|8.2056
01:38:33|8.1966
01:38:33|8.1966
01:38:34|8.1966
01:38:35|8.1966
01:38:36|8.1966
01:38:37|8.1966
01:38:38|8.1966
01:38:39|8.1966
01:38:40|8.1966
01:38:41|8.1966
01:38:42|8.1966
01:38:43|8.1966
01:38:44|8.1966
01:38:45|8.1966
01:38:46|8.1966
01:38:47|8.1966
01:38:48|8.1966
01:38:49|8.1966
01:38:50|8.1966
01:38:51|8.1966
01:38:53|8.1966
01:38:54|8.1966
01:38:54|8.1966
01:38:56|8.1966
01:38:56|8.1966
01:38:58|8.1966
01:38:59|8.2073
01:39:00|8.2073
01:39:01|8.2073
01:39:02|8.2073
01:39:03|8.2073
01:39:04|8.2073
01:39:04|8.2073
01:39:06|8.2073
01:39:07|8.2073
01:39:08|8.2073
01:39:08|8.2073
01:39:09|8.2073
01:39:11|8.2109
01:39:13|8.2109
01:39:14|8.2109
01:39:14|8.2109
01:39:16|8.2109
01:39:16|8.2109
01:39:17|8.2109
01:39:18|8.2109
01:39:20|8.2109
01:39:21|8.2109
01:39:22|8.2109
01:39:22|8.2109
01:39:24|8.2109
01:39:25|8.2109
01:39:26|8.2109
01:39:27|8.2109
01:39:28|8.2109
01:39:29|8.2109
01:39:30|8.2109
01:39:31|8.2109
01:39:32|8.2162
01:39:33|8.2154
01:39:34|8.2154
01:39:35|8.2154
01:39:36|8.2154
01:39:37|8.2154
01:39:38|8.2154
01:39:39|8.2252
01:39:40|8.2252
01:39:41|8.2252
01:39:42|8.2252
01:39:43|8.2252
01:39:44|8.2252
01:39:45|8.221
01:39:46|8.221
01:39:47|8.221
01:39:48|8.2253
01:39:49|8.2253
01:39:50|8.22
01:39:51|8.22
01:39:52|8.22
01:39:53|8.22
01:39:54|8.22
01:39:55|8.22
01:39:56|8.22
01:39:58|8.22
01:39:58|8.22
01:39:59|8.22
01:40:00|8.22
01:40:01|8.22
01:40:02|8.22
01:40:03|8.22
01:40:04|8.22
01:40:05|8.22
01:40:06|8.22
01:40:07|8.2141
01:40:08|8.2049
01:40:09|8.2
01:40:11|8.2005
01:40:12|8.2005
01:40:13|8.2005
01:40:14|8.2005
01:40:16|8.2005
01:40:16|8.2005
01:40:18|8.2005
01:40:19|8.1946
01:40:20|8.1946
01:40:21|8.1946
01:40:21|8.1946
01:40:22|8.1946
01:40:23|8.1946
01:40:25|8.1946
01:40:26|8.1946
01:40:27|8.1946
01:40:28|8.1946
01:40:29|8.1946
01:40:30|8.1946
01:40:31|8.1946
01:40:32|8.1992
01:40:33|8.1992
01:40:34|8.1992
01:40:35|8.2065
01:40:36|8.2065
01:40:37|8.204
01:40:38|8.204
01:40:39|8.204
01:40:40|8.204
01:40:41|8.204
01:40:42|8.204
01:40:43|8.204
01:40:44|8.204
01:40:45|8.204
01:40:46|8.2138
01:40:47|8.2138
01:40:48|8.2138
01:40:49|8.2138
01:40:50|8.2138
01:40:51|8.2138
01:40:52|8.2138
01:40:53|8.2146
01:40:54|8.2164
01:40:55|8.2164
01:40:56|8.2164
01:40:57|8.2164
01:40:58|8.2164
01:40:59|8.2164
01:41:00|8.2164
01:41:01|8.2164
01:41:02|8.2164
01:41:03|8.2164
01:41:04|8.219
01:41:05|8.219
01:41:06|8.219
01:41:07|8.219
01:41:08|8.2164
01:41:09|8.2164
01:41:10|8.2164
01:41:11|8.2164
01:41:13|8.2164
01:41:14|8.2164
01:41:15|8.2164
01:41:16|8.2164
01:41:18|8.2164
01:41:18|8.2164
01:41:19|8.2164
01:41:20|8.2164
01:41:21|8.2164
01:41:22|8.2164
01:41:23|8.2014
01:41:25|8.2014
01:41:25|8.2014
01:41:27|8.2037
01:41:28|8.2037
01:41:29|8.2037
01:41:30|8.2006
01:41:31|8.2006
01:41:32|8.2006
01:41:33|8.2006
01:41:34|8.2006
01:41:35|8.2006
01:41:36|8.21
01:41:37|8.21
01:41:38|8.2015
01:41:39|8.2015
01:41:40|8.2015
01:41:41|8.2015
01:41:42|8.2015
01:41:43|8.2015
01:41:44|8.2015
01:41:45|8.2015
01:41:47|8.21
01:41:47|8.21
01:41:48|8.21
01:41:49|8.2031
01:41:51|8.2031
01:41:51|8.2142
01:41:53|8.2142
01:41:53|8.2113
01:41:55|8.2113
01:41:55|8.2113
01:41:57|8.2113
01:41:57|8.2113
01:41:59|8.2113
01:42:00|8.2113
01:42:00|8.2113
01:42:01|8.2113
01:42:02|8.2224
01:42:04|8.2224
01:42:04|8.2224
01:42:05|8.2135
01:42:06|8.2135
01:42:07|8.2135
01:42:08|8.2135
01:42:10|8.2135
01:42:11|8.222
01:42:12|8.222
01:42:13|8.222
01:42:14|8.222
01:42:15|8.222
01:42:17|8.222
01:42:17|8.222
01:42:18|8.222
01:42:19|8.222
01:42:21|8.222
01:42:22|8.222
01:42:23|8.222
01:42:23|8.222
01:42:24|8.222
01:42:26|8.222
01:42:26|8.222
01:42:28|8.222
01:42:28|8.222
01:42:29|8.222
01:42:30|8.222
01:42:32|8.222
01:42:33|8.222
01:42:34|8.222
01:42:34|8.222
01:42:35|8.222
01:42:37|8.222
01:42:37|8.222
01:42:39|8.222
01:42:39|8.222
01:42:41|8.222
01:42:41|8.222
01:42:42|8.222
01:42:44|8.222
01:42:45|8.222
01:42:45|8.222
01:42:47|8.222
01:42:47|8.222
01:42:48|8.224
01:42:50|8.2252
01:42:50|8.2252
01:42:52|8.2252
01:42:53|8.2252
01:42:54|8.2252
01:42:55|8.2221
01:42:56|8.2221
01:42:57|8.2221
01:42:58|8.2221
01:42:58|8.2221
01:43:00|8.2221
01:43:01|8.226
01:43:02|8.226
01:43:02|8.226
01:43:04|8.226
01:43:05|8.226
01:43:06|8.226
01:43:07|8.226
01:43:08|8.226
01:43:09|8.226
01:43:10|8.226
01:43:11|8.226
01:43:12|8.226
01:43:14|8.226
01:43:15|8.226
01:43:16|8.226
01:43:17|8.2261
01:43:18|8.2263
01:43:19|8.2263
01:43:20|8.2263
01:43:21|8.2263
01:43:22|8.2263
01:43:24|8.2263
01:43:24|8.2263
01:43:26|8.2263
01:43:26|8.2263
01:43:28|8.2263
01:43:29|8.2263
01:43:30|8.2263
01:43:31|8.2263
01:43:32|8.2263
01:43:33|8.2263
01:43:34|8.2263
01:43:35|8.2247
01:43:36|8.2248
01:43:37|8.2248
01:43:38|8.2248
01:43:39|8.2248
01:43:40|8.2248
01:43:41|8.2248
01:43:42|8.2248
01:43:43|8.2248
01:43:44|8.237
01:43:45|8.237
01:43:46|8.237
01:43:47|8.237
01:43:48|8.237
01:43:49|8.237
01:43:50|8.2286
01:43:52|8.2286
01:43:52|8.2286
01:43:53|8.2368
01:43:55|8.2368
01:43:56|8.2368
01:43:57|8.2368
01:43:58|8.2368
01:43:59|8.2368
01:44:00|8.2368
01:44:00|8.2368
01:44:02|8.2368
01:44:03|8.2368
01:44:04|8.2368
01:44:05|8.2368
01:44:06|8.2303
01:44:07|8.2398
01:44:08|8.2398
01:44:09|8.2301
01:44:10|8.2301
01:44:11|8.2346
01:44:12|8.2346
01:44:13|8.242
01:44:15|8.2312
01:44:15|8.2312
01:44:17|8.223
01:44:18|8.2385
01:44:19|8.2385
01:44:20|8.2385
01:44:21|8.2385
01:44:23|8.2385
01:44:23|8.2385
01:44:24|8.2385
01:44:25|8.2385
01:44:27|8.2277
01:44:27|8.2277
01:44:29|8.2277
01:44:31|8.2277
01:44:31|8.2277
01:44:32|8.2248
01:44:33|8.2248
01:44:34|8.2248
01:44:35|8.2248
01:44:36|8.2248
01:44:37|8.2088
01:44:38|8.221
01:44:39|8.2194
01:44:40|8.2194
01:44:41|8.2194
01:44:42|8.2194
01:44:43|8.2194
01:44:44|8.2086
01:44:45|8.2086
01:44:46|8.2086
01:44:47|8.2086
01:44:48|8.2125
01:44:49|8.2125
01:44:50|8.2125
01:44:51|8.2125
01:44:52|8.2125
01:44:53|8.2125
01:44:54|8.2125
01:44:55|8.2125
01:44:56|8.2125
01:44:57|8.2125
01:44:58|8.193
01:44:59|8.19
01:45:00|8.19
01:45:01|8.1979
01:45:02|8.1979
01:45:03|8.1979
01:45:05|8.1979
01:45:05|8.1965
01:45:06|8.1965
01:45:07|8.1965
01:45:08|8.1965
01:45:09|8.1965
01:45:10|8.1965
01:45:11|8.1965
01:45:13|8.1965
01:45:13|8.1965
01:45:15|8.1965
01:45:16|8.1966
01:45:17|8.1966
01:45:18|8.1966
01:45:20|8.1966
01:45:20|8.19
01:45:21|8.1886
01:45:22|8.1886
01:45:23|8.1886
01:45:24|8.2028
01:45:25|8.2028
01:45:26|8.2028
01:45:27|8.2028
01:45:29|8.2028
01:45:30|8.2028
01:45:31|8.2028
01:45:31|8.2028
01:45:32|8.2028
01:45:34|8.2028
01:45:35|8.2028
01:45:35|8.2028
01:45:37|8.2028
01:45:38|8.2028
01:45:39|8.2028
01:45:40|8.2028
01:45:41|8.2028
01:45:42|8.2028
01:45:43|8.2028
01:45:44|8.2028
01:45:45|8.2028
01:45:46|8.2028
01:45:47|8.2028
01:45:48|8.2028
01:45:49|8.2028
01:45:50|8.2028
01:45:51|8.2028
01:45:52|8.1944
01:45:53|8.1944
01:45:54|8.1944
01:45:55|8.1944
01:45:56|8.1944
01:45:57|8.2005
01:45:58|8.2005
01:45:59|8.2005
01:46:00|8.2028
01:46:01|8.2028
01:46:02|8.2028
01:46:03|8.2028
01:46:04|8.2028
01:46:05|8.2028
01:46:06|8.2005
01:46:07|8.2005
01:46:08|8.195
01:46:09|8.195
01:46:10|8.2005
01:46:11|8.2028
01:46:12|8.2028
01:46:13|8.2028
01:46:14|8.2138
01:46:15|8.2056
01:46:16|8.213
01:46:18|8.213
01:46:18|8.213
01:46:20|8.213
01:46:21|8.2207
01:46:21|8.2273
01:46:23|8.2273
01:46:24|8.2273
01:46:25|8.2301
01:46:26|8.2301
01:46:27|8.2301
01:46:28|8.2301
01:46:29|8.2301
01:46:30|8.2301
01:46:31|8.2301
01:46:32|8.2301
01:46:33|8.1696
01:46:34|8.1965
01:46:35|8.1925
01:46:36|8.1853
01:46:37|8.1762
01:46:38|8.1659
01:46:39|8.1812
01:46:40|8.1812
01:46:41|8.1812
01:46:42|8.1812
01:46:43|8.1812
01:46:44|8.1812
01:46:45|8.1812
01:46:46|8.1865
01:46:47|8.1754
01:46:48|8.1889
01:46:49|8.1889
01:46:50|8.1889
01:46:51|8.1882
01:46:52|8.1882
01:46:53|8.1882
01:46:54|8.1938
01:46:55|8.1938
01:46:56|8.1938
01:46:57|8.1938
01:46:58|8.1938
01:46:59|8.1938
01:47:00|8.1938
01:47:01|8.1987
01:47:02|8.2049
01:47:03|8.2078
01:47:04|8.2086
01:47:05|8.2086
01:47:06|8.2086
01:47:07|8.2086
01:47:08|8.2086
01:47:09|8.2086
01:47:10|8.2086
01:47:11|8.2086
01:47:12|8.2086
01:47:13|8.2195
01:47:14|8.2257
01:47:15|8.2257
01:47:17|8.2257
01:47:17|8.2257
01:47:19|8.2304
01:47:20|8.2304
01:47:21|8.2304
01:47:22|8.2304
01:47:23|8.2236
01:47:24|8.2375
01:47:26|8.2305
01:47:26|8.2305
01:47:27|8.2247
01:47:28|8.2247
01:47:30|8.2305
01:47:30|8.2305
01:47:32|8.2305
01:47:32|8.2305
01:47:33|8.2305
01:47:34|8.2305
01:47:35|8.2305
01:47:36|8.2305
01:47:37|8.2305
01:47:38|8.2305
01:47:40|8.2305
01:47:41|8.2263
01:47:41|8.2263
01:47:42|8.2188
01:47:44|8.2188
01:47:44|8.2188
01:47:46|8.2188
01:47:47|8.2188
01:47:48|8.2261
01:47:48|8.2261
01:47:49|8.2172
01:47:51|8.2172
01:47:51|8.2172
01:47:52|8.2172
01:47:53|8.2172
01:47:54|8.2172
01:47:56|8.2172
01:47:56|8.2172
01:47:58|8.2172
01:47:59|8.2172
01:47:59|8.2172
01:48:00|8.2172
01:48:02|8.2172
01:48:02|8.2172
01:48:04|8.2172
01:48:04|8.2262
01:48:05|8.2262
01:48:07|8.2262
01:48:07|8.2262
01:48:08|8.2262
01:48:10|8.2262
01:48:11|8.2262
01:48:11|8.2262
01:48:12|8.2262
01:48:13|8.2262
01:48:15|8.2262
01:48:16|8.2262
01:48:17|8.2262
01:48:18|8.2262
01:48:19|8.2262
01:48:20|8.2262
01:48:21|8.2262
01:48:22|8.2262
01:48:23|8.2262
01:48:25|8.2262
01:48:25|8.2262
01:48:27|8.2275
01:48:28|8.2275
01:48:29|8.2275
01:48:30|8.2305
01:48:30|8.2305
01:48:31|8.2305
01:48:33|8.2373
01:48:33|8.2373
01:48:34|8.2373
01:48:35|8.2373
01:48:37|8.2373
01:48:37|8.2346
01:48:38|8.2177
01:48:39|8.2177
01:48:40|8.2176
01:48:41|8.2176
01:48:43|8.2176
01:48:44|8.2267
01:48:45|8.2351
01:48:46|8.2351
01:48:47|8.2351
01:48:48|8.2351
01:48:49|8.2351
01:48:50|8.2351
01:48:51|8.2351
01:48:52|8.2351
01:48:53|8.2351
01:48:54|8.2351
01:48:55|8.2351
01:48:56|8.2351
01:48:57|8.2351
01:48:58|8.2351
01:48:59|8.2351
01:49:00|8.236
01:49:01|8.236
01:49:02|8.236
01:49:03|8.236
01:49:04|8.236
01:49:05|8.236
01:49:06|8.2373
01:49:07|8.2373
01:49:08|8.2373
01:49:09|8.2373
01:49:10|8.2373
01:49:11|8.2374
01:49:12|8.2374
01:49:13|8.2374
01:49:14|8.2374
01:49:15|8.2373
01:49:17|8.2373
01:49:18|8.2373
01:49:19|8.225
01:49:20|8.2254
01:49:21|8.2254
01:49:22|8.2254
01:49:23|8.2254
01:49:24|8.2254
01:49:25|8.2254
01:49:26|8.2254
01:49:27|8.2254
01:49:28|8.2254
01:49:29|8.2255
01:49:31|8.2255
01:49:31|8.2433
01:49:33|8.2458
01:49:33|8.2458
01:49:35|8.2458
01:49:35|8.2458
01:49:37|8.2454
01:49:37|8.2454
01:49:39|8.2433
01:49:40|8.2433
01:49:41|8.2458
01:49:41|8.2458
01:49:43|8.2458
01:49:43|8.2458
01:49:44|8.2457
01:49:46|8.2457
01:49:47|8.2457
01:49:47|8.2457
01:49:48|8.2457
01:49:50|8.2457
01:49:51|8.2457
01:49:52|8.2457
01:49:53|8.2453
01:49:53|8.2462
01:49:54|8.2462
01:49:55|8.2462
01:49:56|8.2462
01:49:58|8.2462
01:49:58|8.2462
01:50:00|8.2462
01:50:00|8.2462
01:50:01|8.2327
01:50:02|8.2327
01:50:03|8.2327
01:50:05|8.2327
01:50:05|8.2327
01:50:06|8.2327
01:50:07|8.2327
01:50:09|8.2383
01:50:09|8.2327
01:50:11|8.2327
01:50:11|8.2327
01:50:12|8.2327
01:50:13|8.2327
01:50:15|8.2327
01:50:16|8.2327
01:50:17|8.2327
01:50:19|8.2327
01:50:20|8.2327
01:50:21|8.2327
01:50:22|8.2327
01:50:23|8.2327
01:50:24|8.2327
01:50:26|8.2328
01:50:26|8.2327
01:50:27|8.2327
01:50:28|8.2274
01:50:29|8.2274
01:50:30|8.2274
01:50:31|8.2193
01:50:32|8.2193
01:50:33|8.2193
01:50:34|8.2193
01:50:35|8.2193
01:50:36|8.2193
01:50:37|8.2193
01:50:38|8.2282
01:50:39|8.2282
01:50:40|8.2282
01:50:41|8.2283
01:50:42|8.2283
01:50:43|8.2283
01:50:44|8.2283
01:50:45|8.2283
01:50:46|8.2283
01:50:47|8.2283
01:50:48|8.2283
01:50:49|8.2283
01:50:50|8.2283
01:50:51|8.2411
01:50:52|8.2411
01:50:53|8.2411
01:50:54|8.2411
01:50:55|8.2411
01:50:56|8.2411
01:50:57|8.2411
01:50:58|8.2411
01:50:59|8.2411
01:51:00|8.2398
01:51:01|8.2398
01:51:02|8.2433
01:51:03|8.2433
01:51:04|8.2433
01:51:05|8.2433
01:51:06|8.2433
01:51:07|8.2398
01:51:08|8.2398
01:51:09|8.2398
01:51:10|8.2398
01:51:11|8.2398
01:51:12|8.2432
01:51:13|8.2432
01:51:14|8.2432
01:51:16|8.2432
01:51:17|8.2352
01:51:18|8.2352
01:51:20|8.2352
01:51:20|8.239
01:51:22|8.239
01:51:22|8.239
01:51:23|8.239
01:51:25|8.2389
01:51:26|8.2389
01:51:26|8.2389
01:51:27|8.2389
01:51:29|8.2389
01:51:30|8.2389
01:51:31|8.2389
01:51:32|8.2343
01:51:33|8.2343
01:51:33|8.2343
01:51:35|8.2343
01:51:35|8.2343
01:51:36|8.2343
01:51:38|8.2343
01:51:39|8.2343
01:51:40|8.2343
01:51:41|8.2343
01:51:41|8.2343
01:51:43|8.2343
01:51:44|8.2343
01:51:45|8.2343
01:51:46|8.2303
01:51:47|8.2303
01:51:48|8.221
01:51:50|8.221
01:51:50|8.221
01:51:51|8.221
01:51:52|8.221
01:51:53|8.221
01:51:54|8.223
01:51:56|8.2324
01:51:57|8.2324
01:51:58|8.2324
01:51:58|8.2301
01:52:00|8.2301
01:52:00|8.2301
01:52:02|8.2301
01:52:03|8.2316
01:52:03|8.2247
01:52:05|8.2247
01:52:06|8.2247
01:52:06|8.2247
01:52:08|8.2247
01:52:09|8.2247
01:52:10|8.2247
01:52:10|8.2247
01:52:11|8.2247
01:52:13|8.2247
01:52:14|8.2247
01:52:15|8.2296
01:52:16|8.2296
01:52:17|8.2296
01:52:19|8.2296
01:52:20|8.2296
01:52:20|8.2296
01:52:22|8.2296
01:52:23|8.2296
01:52:24|8.2247
01:52:25|8.2247
01:52:26|8.2247
01:52:27|8.2247
01:52:28|8.2247
01:52:29|8.2247
01:52:30|8.2247
01:52:31|8.2247
01:52:33|8.2247
01:52:33|8.2247
01:52:34|8.2247
01:52:35|8.2247
01:52:36|8.2247
01:52:37|8.2247
01:52:38|8.2247
01:52:39|8.2247
01:52:40|8.2247
01:52:41|8.2247
01:52:42|8.2157
01:52:43|8.2231
01:52:44|8.2231
01:52:45|8.2231
01:52:46|8.2231
01:52:47|8.2231
01:52:48|8.2231
01:52:49|8.2231
01:52:50|8.2205
01:52:51|8.23
01:52:52|8.2231
01:52:53|8.2231
01:52:54|8.2231
01:52:55|8.2231
01:52:57|8.2231
01:52:57|8.2231
01:52:58|8.2231
01:53:00|8.2231
01:53:00|8.2231
01:53:01|8.2231
01:53:03|8.2231
01:53:03|8.2231
01:53:04|8.2231
01:53:06|8.2231
01:53:07|8.2231
01:53:07|8.2231
01:53:08|8.2231
01:53:09|8.2231
01:53:10|8.2217
01:53:11|8.2217
01:53:12|8.2217
01:53:14|8.2217
01:53:14|8.2217
01:53:16|8.2217
01:53:17|8.2227
01:53:19|8.2227
01:53:19|8.2227
01:53:21|8.2111
01:53:22|8.2111
01:53:23|8.2111
01:53:24|8.2111
01:53:25|8.2111
01:53:27|8.2111
01:53:27|8.2161
01:53:28|8.2161
01:53:29|8.2161
01:53:30|8.2161
01:53:31|8.2161
01:53:32|8.2161
01:53:33|8.2161
01:53:34|8.2161
01:53:35|8.2161
01:53:36|8.2165
01:53:37|8.2238
01:53:38|8.2263
01:53:40|8.2263
01:53:41|8.2263
01:53:42|8.2263
01:53:43|8.2216
01:53:44|8.2216
01:53:45|8.2216
01:53:46|8.2216
01:53:47|8.2216
01:53:48|8.2216
01:53:49|8.2216
01:53:50|8.2217
01:53:51|8.2217
01:53:52|8.2217
01:53:53|8.2217
01:53:55|8.2217
01:53:55|8.2217
01:53:56|8.2217
01:53:57|8.2167
01:53:58|8.2167
01:53:59|8.2167
01:54:00|8.2167
01:54:01|8.2167
01:54:02|8.2167
01:54:03|8.2167
01:54:04|8.2167
01:54:05|8.2167
01:54:06|8.2167
01:54:07|8.2167
01:54:08|8.2167
01:54:09|8.2083
01:54:10|8.2083
01:54:11|8.2083
01:54:12|8.2083
01:54:13|8.2083
01:54:14|8.2083
01:54:15|8.2083
01:54:17|8.2167
01:54:18|8.2167
01:54:19|8.2167
01:54:21|8.2167
01:54:21|8.2167
01:54:23|8.2167
01:54:23|8.2167
01:54:25|8.2167
01:54:25|8.2167
01:54:26|8.1959
01:54:27|8.1959
01:54:29|8.208
01:54:30|8.208
01:54:31|8.208
01:54:32|8.208
01:54:33|8.208
01:54:34|8.208
01:54:35|8.208
01:54:36|8.208
01:54:37|8.208
01:54:38|8.208
01:54:39|8.208
01:54:40|8.208
01:54:41|8.2
01:54:42|8.2
01:54:43|8.2
01:54:44|8.2
01:54:45|8.2
01:54:46|8.2
01:54:48|8.2
01:54:48|8.2
01:54:49|8.2
01:54:50|8.2055
01:54:51|8.2055
01:54:52|8.2082
01:54:54|8.2167
01:54:55|8.2167
01:54:56|8.222
01:54:57|8.2228
01:54:58|8.2228
01:54:59|8.2228
01:55:00|8.22
01:55:01|8.22
01:55:01|8.22
01:55:03|8.214
01:55:04|8.214
01:55:05|8.2136
01:55:06|8.2136
01:55:07|8.2136
01:55:08|8.2136
01:55:09|8.2136
01:55:10|8.2136
01:55:11|8.2136
01:55:12|8.2136
01:55:13|8.2136
01:55:14|8.2115
01:55:15|8.212
01:55:16|8.21
01:55:17|8.21
01:55:19|8.21
01:55:20|8.21
01:55:21|8.1922
01:55:22|8.2055
01:55:23|8.19
01:55:24|8.1881
01:55:26|8.1881
01:55:27|8.1967
01:55:28|8.1967
01:55:29|8.1967
01:55:29|8.1967
01:55:31|8.1967
01:55:31|8.1967
01:55:33|8.1967
01:55:34|8.1829
01:55:35|8.189
01:55:36|8.189
01:55:37|8.189
01:55:38|8.189
01:55:39|8.189
01:55:39|8.189
01:55:41|8.189
01:55:41|8.189
01:55:42|8.189
01:55:44|8.189
01:55:45|8.189
01:55:46|8.189
01:55:47|8.189
01:55:48|8.189
01:55:49|8.189
01:55:49|8.189
01:55:51|8.189
01:55:52|8.1815
01:55:53|8.1795
01:55:54|8.1795
01:55:55|8.1795
01:55:56|8.1885
01:55:57|8.1795
01:55:57|8.1781
01:55:58|8.1781
01:56:00|8.1758
01:56:01|8.1758
01:56:02|8.1752
01:56:03|8.1751
01:56:03|8.1758
01:56:04|8.1757
01:56:06|8.1903
01:56:07|8.1903
01:56:08|8.1903
01:56:09|8.1903
01:56:10|8.1903
01:56:11|8.1903
01:56:11|8.1903
01:56:13|8.1903
01:56:14|8.1903
01:56:14|8.1903
01:56:16|8.1903
01:56:17|8.1903
01:56:18|8.1903
01:56:19|8.1781
01:56:20|8.1889
01:56:21|8.187
01:56:23|8.187
01:56:23|8.1866
01:56:24|8.1866
01:56:25|8.1866
01:56:26|8.1899
01:56:27|8.1899
01:56:28|8.1899
01:56:29|8.1899
01:56:31|8.1899
01:56:31|8.1899
01:56:32|8.1899
01:56:33|8.1899
01:56:35|8.1899
01:56:36|8.1899
01:56:37|8.1899
01:56:38|8.1899
01:56:39|8.1899
01:56:40|8.1917
01:56:41|8.1967
01:56:42|8.1967
01:56:43|8.2009
01:56:44|8.2009
01:56:45|8.2009
01:56:46|8.196
01:56:47|8.1967
01:56:48|8.1967
01:56:49|8.1967
01:56:50|8.1967
01:56:51|8.1967
01:56:52|8.1967
01:56:53|8.1967
01:56:54|8.1967
01:56:55|8.1967
01:56:56|8.1967
01:56:57|8.1967
01:56:58|8.1967
01:56:59|8.196
01:57:00|8.196
01:57:01|8.196
01:57:02|8.1838
01:57:04|8.1838
01:57:04|8.1899
01:57:05|8.1899
01:57:06|8.1892
01:57:07|8.1892
01:57:08|8.1892
01:57:09|8.1857
01:57:10|8.1857
01:57:11|8.1857
01:57:12|8.1879
01:57:13|8.1891
01:57:14|8.1891
01:57:15|8.1891
01:57:17|8.1891
01:57:18|8.1891
01:57:19|8.1891
01:57:20|8.1891
01:57:21|8.1891
01:57:23|8.1891
01:57:23|8.1967
01:57:24|8.1967
01:57:26|8.1967
01:57:26|8.1967
01:57:27|8.1793
01:57:29|8.1793
01:57:30|8.1855
01:57:30|8.1855
01:57:32|8.1855
01:57:33|8.1855
01:57:34|8.1855
01:57:35|8.1855
01:57:36|8.1855
01:57:37|8.1855
01:57:38|8.1855
01:57:40|8.1855
01:57:40|8.1855
01:57:41|8.1855
01:57:42|8.1855
01:57:43|8.1742
01:57:44|8.1742
01:57:46|8.1742
01:57:47|8.1742
01:57:48|8.1742
01:57:48|8.1742
01:57:49|8.1793
01:57:51|8.1793
01:57:52|8.1793
01:57:53|8.1793
01:57:53|8.1793
01:57:55|8.1793
01:57:56|8.1793
01:57:57|8.1645
01:57:59|8.1645
01:57:59|8.1645
01:58:00|8.1645
01:58:01|8.1645
01:58:02|8.1645
01:58:03|8.1605
01:58:04|8.1605
01:58:05|8.1621
01:58:06|8.1621
01:58:07|8.1621
01:58:08|8.1621
01:58:09|8.1621
01:58:10|8.1621
01:58:11|8.1621
01:58:12|8.1742
01:58:13|8.1852
01:58:14|8.1852
01:58:15|8.1852
01:58:16|8.1852
01:58:17|8.1852
01:58:18|8.1852
01:58:19|8.1742
01:58:21|8.1742
01:58:22|8.1742
01:58:23|8.1742
01:58:24|8.1742
01:58:25|8.1742
01:58:26|8.1742
01:58:27|8.1742
01:58:28|8.1742
01:58:29|8.1742
01:58:30|8.1742
01:58:31|8.1742
01:58:32|8.1742
01:58:33|8.1742
01:58:34|8.1742
01:58:35|8.1742
01:58:36|8.1725
01:58:37|8.1699
01:58:38|8.1699
01:58:39|8.1735
01:58:40|8.1762
01:58:41|8.1762
01:58:42|8.1762
01:58:43|8.1762
01:58:44|8.1754
01:58:45|8.1754
01:58:46|8.1754
01:58:47|8.18
01:58:48|8.18
01:58:49|8.18
01:58:50|8.18
01:58:51|8.18
01:58:52|8.18
01:58:53|8.18
01:58:54|8.18
01:58:55|8.18
01:58:56|8.18
01:58:57|8.1713
01:58:58|8.1713
01:58:59|8.1713
01:59:00|8.1713
01:59:01|8.1713
01:59:02|8.1713
01:59:03|8.1713
01:59:04|8.1713
01:59:05|8.1713
01:59:06|8.1713
01:59:07|8.1713
01:59:08|8.1713
01:59:09|8.1713
01:59:11|8.1713
01:59:11|8.1713
01:59:12|8.18
01:59:13|8.1855
01:59:14|8.1855
01:59:16|8.1855
01:59:16|8.1855
01:59:17|8.1855
01:59:19|8.1855
01:59:19|8.1855
01:59:20|8.1855
01:59:22|8.1855
01:59:23|8.1855
01:59:24|8.1855
01:59:25|8.1855
01:59:26|8.1855
01:59:28|8.195
01:59:29|8.195
01:59:30|8.195
01:59:31|8.1939
01:59:32|8.1939
01:59:33|8.1939
01:59:35|8.1939
01:59:35|8.1939
01:59:37|8.1805
01:59:37|8.1805
01:59:38|8.1757
01:59:39|8.1757
01:59:41|8.1757
01:59:42|8.1757
01:59:43|8.1757
01:59:43|8.1757
01:59:45|8.1852
01:59:46|8.1852
01:59:46|8.1852
01:59:48|8.1852
01:59:49|8.1852
01:59:50|8.1852
01:59:51|8.1852
01:59:51|8.1852
01:59:53|8.1852
01:59:53|8.1852
01:59:55|8.1852
01:59:56|8.1852
01:59:56|8.1852
01:59:58|8.1852
01:59:59|8.1852
02:00:00|8.1852
02:00:01|8.1852
02:00:02|8.1852
02:00:03|8.1852
02:00:03|8.17
02:00:05|8.1706
02:00:06|8.1851
02:00:07|8.1851
02:00:08|8.1851
02:00:09|8.1852
02:00:10|8.1852
02:00:10|8.1852
02:00:11|8.1852
02:00:13|8.1852
02:00:14|8.1704
02:00:15|8.1704
02:00:15|8.1638
02:00:17|8.1639
02:00:18|8.1639
02:00:19|8.1639
02:00:20|8.1638
02:00:21|8.1761
02:00:22|8.1762
02:00:23|8.1762
02:00:25|8.1762
02:00:25|8.1762
02:00:27|8.1762
02:00:28|8.1762
02:00:28|8.1762
02:00:30|8.1762
02:00:31|8.1762
02:00:32|8.1762
02:00:33|8.1762
02:00:34|8.1762
02:00:35|8.1762
02:00:36|8.1762
02:00:37|8.1762
02:00:38|8.1762
02:00:39|8.1762
02:00:40|8.1762
02:00:41|8.1762
02:00:42|8.1685
02:00:43|8.1762
02:00:44|8.1762
02:00:46|8.1762
02:00:47|8.1631
02:00:47|8.1631
02:00:49|8.1631
02:00:49|8.1631
02:00:51|8.1669
02:00:51|8.1669
02:00:52|8.1669
02:00:54|8.1669
02:00:54|8.1669
02:00:56|8.1669
02:00:57|8.1669
02:00:58|8.1669
02:00:59|8.1669
02:01:00|8.1674
02:01:01|8.1674
02:01:02|8.1672
02:01:03|8.1672
02:01:04|8.1672
02:01:05|8.1672
02:01:06|8.1672
02:01:07|8.1672
02:01:08|8.1672
02:01:08|8.1672
02:01:10|8.1672
02:01:11|8.1672
02:01:12|8.1672
02:01:13|8.1674
02:01:14|8.1674
02:01:15|8.1674
02:01:15|8.1674
02:01:17|8.1674
02:01:18|8.1674
02:01:19|8.1674
02:01:19|8.1674
02:01:21|8.1674
02:01:22|8.1674
02:01:23|8.1674
02:01:24|8.1674
02:01:26|8.17
02:01:26|8.17
02:01:27|8.17
02:01:29|8.17
02:01:30|8.17
02:01:30|8.17
02:01:32|8.17
02:01:33|8.17
02:01:34|8.17
02:01:35|8.1816
02:01:36|8.1852
02:01:37|8.1852
02:01:38|8.1852
02:01:39|8.1852
02:01:40|8.1852
02:01:41|8.1866
02:01:42|8.1866
02:01:43|8.1858
02:01:45|8.1858
02:01:45|8.1858
02:01:46|8.1975
02:01:47|8.1975
02:01:48|8.1975
02:01:50|8.1975
02:01:50|8.1842
02:01:52|8.1842
02:01:53|8.1948
02:01:53|8.1948
02:01:54|8.1948
02:01:55|8.1948
02:01:56|8.1948
02:01:58|8.1948
02:01:59|8.1948
02:02:00|8.1948
02:02:01|8.1948
02:02:02|8.1948
02:02:03|8.1948
02:02:03|8.1948
02:02:05|8.195
02:02:06|8.1852
02:02:07|8.1852
02:02:08|8.1852
02:02:09|8.1852
02:02:10|8.1852
02:02:11|8.1852
02:02:12|8.1852
02:02:13|8.1852
02:02:13|8.1852
02:02:14|8.1852
02:02:16|8.1852
02:02:17|8.1852
02:02:18|8.1852
02:02:19|8.1959
02:02:19|8.1959
02:02:21|8.1959
02:02:22|8.1959
02:02:23|8.1959
02:02:25|8.1959
02:02:26|8.1959
02:02:27|8.1959
02:02:28|8.1959
02:02:30|8.1959
02:02:31|8.1977
02:02:32|8.1977
02:02:33|8.1894
02:02:34|8.1894
02:02:35|8.1972
02:02:36|8.1972
02:02:37|8.1972
02:02:38|8.1972
02:02:39|8.1972
02:02:40|8.1972
02:02:41|8.1972
02:02:42|8.1972
02:02:43|8.1972
02:02:44|8.1972
02:02:45|8.1972
02:02:46|8.1972
02:02:47|8.1972
02:02:48|8.1972
02:02:49|8.1818
02:02:50|8.1818
02:02:51|8.1818
02:02:52|8.1818
02:02:53|8.1818
02:02:54|8.1818
02:02:55|8.1818
02:02:56|8.1818
02:02:58|8.1818
02:02:58|8.1818
02:03:00|8.1818
02:03:01|8.1818
02:03:01|8.1924
02:03:03|8.1963
02:03:04|8.1963
02:03:05|8.1963
02:03:06|8.1963
02:03:07|8.1963
02:03:08|8.1963
02:03:09|8.1963
02:03:10|8.1963
02:03:11|8.1963
02:03:12|8.1963
02:03:13|8.1963
02:03:14|8.1963
02:03:16|8.1963
02:03:16|8.1963
02:03:17|8.1963
02:03:18|8.1963
02:03:19|8.1963
02:03:20|8.1963
02:03:21|8.1963
02:03:23|8.1963
02:03:24|8.1963
02:03:25|8.1963
02:03:27|8.193
02:03:27|8.193
02:03:29|8.193
02:03:30|8.193
02:03:31|8.193
02:03:33|8.193
02:03:33|8.193
02:03:34|8.193
02:03:35|8.193
02:03:36|8.193
02:03:37|8.193
02:03:38|8.193
02:03:39|8.193
02:03:40|8.193
02:03:41|8.193
02:03:42|8.193
02:03:44|8.193
02:03:44|8.193
02:03:45|8.193
02:03:46|8.193
02:03:47|8.193
02:03:48|8.2056
02:03:49|8.2056
02:03:50|8.2132
02:03:51|8.2132
02:03:52|8.2132
02:03:53|8.2132
02:03:55|8.2132
02:03:55|8.2133
02:03:57|8.2159
02:03:58|8.2159
02:03:58|8.2159
02:03:59|8.2159
02:04:00|8.2163
02:04:02|8.2163
02:04:02|8.2163
02:04:04|8.2163
02:04:04|8.2163
02:04:06|8.2104
02:04:07|8.2104
02:04:07|8.2104
02:04:08|8.2104
02:04:10|8.2104
02:04:11|8.2148
02:04:12|8.2148
02:04:13|8.2147
02:04:14|8.2105
02:04:15|8.2104
02:04:16|8.2104
02:04:17|8.2002
02:04:18|8.2008
02:04:19|8.2008
02:04:19|8.2008
02:04:21|8.2008
02:04:21|8.2008
02:04:23|8.2008
02:04:24|8.2008
02:04:25|8.2008
02:04:27|8.2008
02:04:27|8.2008
02:04:28|8.2008
02:04:30|8.2099
02:04:31|8.2099
02:04:32|8.2099
02:04:32|8.2099
02:04:33|8.2119
02:04:35|8.2119
02:04:36|8.2119
02:04:37|8.216
02:04:38|8.216
02:04:39|8.216
02:04:40|8.216
02:04:40|8.216
02:04:42|8.216
02:04:43|8.216
02:04:45|8.216
02:04:45|8.216
02:04:46|8.2067
02:04:48|8.2014
02:04:48|8.2
02:04:49|8.2
02:04:51|8.2
02:04:52|8.2
02:04:53|8.2
02:04:54|8.2
02:04:54|8.2001
02:04:56|8.2001
02:04:56|8.2001
02:04:57|8.2001
02:04:58|8.2001
02:05:00|8.2082
02:05:01|8.2082
02:05:02|8.2082
02:05:03|8.2082
02:05:03|8.2082
02:05:04|8.2082
02:05:06|8.2082
02:05:07|8.2082
02:05:08|8.2082
02:05:09|8.2082
02:05:10|8.2082
02:05:11|8.2082
02:05:12|8.2082
02:05:13|8.2082
02:05:14|8.2082
02:05:15|8.2082
02:05:16|8.2082
02:05:18|8.2082
02:05:18|8.2082
02:05:19|8.2082
02:05:20|8.2104
02:05:22|8.2104
02:05:22|8.2104
02:05:23|8.2104
02:05:25|8.2104
02:05:26|8.2104
02:05:28|8.2104
02:05:29|8.2104
02:05:30|8.2104
02:05:31|8.2104
02:05:32|8.2104
02:05:34|8.2104
02:05:35|8.2104
02:05:36|8.2104
02:05:37|8.2104
02:05:38|8.2104
02:05:39|8.2104
02:05:40|8.2104
02:05:41|8.216
02:05:42|8.216
02:05:43|8.216
02:05:44|8.216
02:05:45|8.216
02:05:46|8.216
02:05:47|8.216
02:05:48|8.216
02:05:49|8.216
02:05:50|8.216
02:05:51|8.216
02:05:52|8.216
02:05:53|8.216
02:05:54|8.216
02:05:55|8.216
02:05:56|8.216
02:05:57|8.216
02:05:58|8.216
02:05:59|8.216
02:06:00|8.216
02:06:01|8.216
02:06:02|8.2246
02:06:03|8.2246
02:06:04|8.2246
02:06:05|8.2246
02:06:06|8.2162
02:06:07|8.2162
02:06:08|8.2162
02:06:10|8.2162
02:06:10|8.2257
02:06:11|8.2257
02:06:12|8.2174
02:06:13|8.2174
02:06:15|8.2174
02:06:15|8.2174
02:06:16|8.2174
02:06:17|8.2174
02:06:18|8.2174
02:06:19|8.2174
02:06:20|8.2174
02:06:21|8.2174
02:06:22|8.2176
02:06:23|8.2176
02:06:25|8.2176
02:06:26|8.2176
02:06:27|8.2176
02:06:28|8.2176
02:06:30|8.2176
02:06:30|8.2176
02:06:31|8.2176
02:06:32|8.2176
02:06:33|8.2176
02:06:34|8.2176
02:06:35|8.2176
02:06:37|8.2259
02:06:38|8.2259
02:06:39|8.2259
02:06:40|8.2259
02:06:41|8.2259
02:06:42|8.2259
02:06:43|8.2259
02:06:44|8.2259
02:06:45|8.2259
02:06:46|8.2259
02:06:47|8.2259
02:06:48|8.2259
02:06:49|8.2259
02:06:50|8.2323
02:06:51|8.2382
02:06:52|8.2382
02:06:53|8.2382
02:06:54|8.23
02:06:55|8.23
02:06:56|8.23
02:06:57|8.23
02:06:58|8.23
02:06:59|8.23
02:07:00|8.2381
02:07:01|8.23
02:07:02|8.23
02:07:03|8.23
02:07:04|8.23
02:07:06|8.23
02:07:07|8.23
02:07:08|8.23
02:07:08|8.2283
02:07:09|8.2387
02:07:11|8.2259
02:07:12|8.2295
02:07:13|8.2295
02:07:14|8.2368
02:07:15|8.2368
02:07:16|8.2399
02:07:17|8.2399
02:07:18|8.2399
02:07:19|8.2399
02:07:20|8.2399
02:07:21|8.24
02:07:22|8.2402
02:07:23|8.24
02:07:24|8.2433
02:07:25|8.244
02:07:26|8.244
02:07:27|8.244
02:07:28|8.244
02:07:29|8.2443
02:07:30|8.25
02:07:31|8.2523
02:07:32|8.2567
02:07:33|8.265
02:07:34|8.2692
02:07:35|8.2692
02:07:36|8.2692
02:07:37|8.2866
02:07:39|8.2694
02:07:40|8.2694
02:07:41|8.2702
02:07:42|8.2702
02:07:42|8.2691
02:07:43|8.2703
02:07:44|8.2659
02:07:46|8.241
02:07:46|8.2392
02:07:48|8.2354
02:07:49|8.2354
02:07:49|8.2354
02:07:51|8.2193
02:07:52|8.2203
02:07:52|8.2203
02:07:53|8.2338
02:07:55|8.2467
02:07:56|8.2633
02:07:57|8.2427
02:07:57|8.2694
02:07:58|8.264
02:07:59|8.264
02:08:00|8.2747
02:08:01|8.2866
02:08:03|8.2685
02:08:04|8.2614
02:08:04|8.2614
02:08:05|8.2614
02:08:06|8.2613
02:08:07|8.2613
02:08:09|8.2703
02:08:10|8.27
02:08:10|8.2723
02:08:12|8.2689
02:08:12|8.2891
02:08:13|8.2891
02:08:14|8.2891
02:08:15|8.2739
02:08:16|8.2739
02:08:17|8.2739
02:08:18|8.2959
02:08:19|8.2921
02:08:21|8.281
02:08:22|8.283
02:08:23|8.283
02:08:23|8.2956
02:08:24|8.2956
02:08:26|8.2711
02:08:28|8.2733
02:08:28|8.2911
02:08:29|8.2911
02:08:31|8.2857
02:08:32|8.2857
02:08:33|8.2857
02:08:34|8.3
02:08:35|8.3
02:08:36|8.3
02:08:37|8.3
02:08:38|8.3
02:08:39|8.2993
02:08:40|8.2993
02:08:41|8.2901
02:08:43|8.3012
02:08:43|8.3012
02:08:44|8.3
02:08:45|8.3
02:08:47|8.3038
02:08:47|8.31
02:08:48|8.31
02:08:50|8.31
02:08:51|8.3127
02:08:52|8.3129
02:08:53|8.3172
02:08:54|8.325
02:08:55|8.33
02:08:56|8.3332
02:08:57|8.3333
02:08:58|8.3333
02:08:58|8.3333
02:09:00|8.3333
02:09:01|8.3168
02:09:02|8.3298
02:09:03|8.33
02:09:03|8.3301
02:09:05|8.335
02:09:07|8.3314
02:09:07|8.3482
02:09:08|8.3481
02:09:09|8.35
02:09:11|8.35
02:09:11|8.336
02:09:12|8.336
02:09:13|8.336
02:09:14|8.3365
02:09:16|8.3365
02:09:16|8.333
02:09:17|8.333
02:09:18|8.3253
02:09:19|8.3132
02:09:21|8.3315
02:09:21|8.3444
02:09:23|8.3156
02:09:23|8.3309
02:09:25|8.3103
02:09:26|8.3096
02:09:27|8.3096
02:09:28|8.3096
02:09:29|8.3096
02:09:30|8.3096
02:09:31|8.3156
02:09:32|8.3156
02:09:33|8.3157
02:09:34|8.3185
02:09:36|8.3194
02:09:36|8.3194
02:09:37|8.3194
02:09:38|8.3194
02:09:39|8.3194
02:09:40|8.3274
02:09:41|8.3284
02:09:42|8.3133
02:09:43|8.3133
02:09:44|8.3153
02:09:45|8.3153
02:09:46|8.3153
02:09:47|8.3153
02:09:48|8.3153
02:09:49|8.3153
02:09:51|8.3152
02:09:51|8.3152
02:09:53|8.3152
02:09:53|8.3152
02:09:54|8.3049
02:09:55|8.3049
02:09:56|8.3
02:09:58|8.3049
02:09:59|8.3096
02:09:59|8.3096
02:10:01|8.3098
02:10:02|8.3151
02:10:02|8.3213
02:10:03|8.3213
02:10:04|8.3213
02:10:05|8.3213
02:10:06|8.3213
02:10:07|8.3213
02:10:09|8.3213
02:10:10|8.3313
02:10:10|8.3245
02:10:11|8.3329
02:10:13|8.3244
02:10:13|8.3244
02:10:14|8.3223
02:10:15|8.3223
02:10:17|8.3223
02:10:18|8.3306
02:10:19|8.3306
02:10:20|8.3269
02:10:21|8.3394
02:10:22|8.3395
02:10:23|8.3395
02:10:24|8.35
02:10:25|8.35
02:10:26|8.3344
02:10:27|8.3344
02:10:29|8.3373
02:10:30|8.3452
02:10:31|8.3453
02:10:32|8.349
02:10:33|8.349
02:10:34|8.3471
02:10:36|8.34
02:10:36|8.34
02:10:37|8.34
02:10:38|8.34
02:10:39|8.3289
02:10:40|8.32
02:10:41|8.32
02:10:42|8.32
02:10:44|8.32
02:10:45|8.32
02:10:46|8.32
02:10:47|8.32
02:10:48|8.32
02:10:49|8.32
02:10:50|8.32
02:10:51|8.3166
02:10:52|8.3245
02:10:53|8.3245
02:10:54|8.3245
02:10:54|8.3255
02:10:56|8.3245
02:10:57|8.3245
02:10:58|8.3245
02:10:59|8.3245
02:11:00|8.3245
02:11:00|8.315
02:11:02|8.315
02:11:03|8.315
02:11:04|8.315
02:11:05|8.3255
02:11:06|8.3179
02:11:07|8.3179
02:11:08|8.3386
02:11:09|8.3225
02:11:10|8.3398
02:11:11|8.3397
02:11:12|8.35
02:11:13|8.3334
02:11:14|8.3334
02:11:16|8.349
02:11:17|8.35
02:11:18|8.3356
02:11:18|8.3356
02:11:20|8.3356
02:11:21|8.3356
02:11:21|8.3442
02:11:23|8.3442
02:11:24|8.3486
02:11:25|8.3486
02:11:26|8.3397
02:11:27|8.3477
02:11:28|8.3477
02:11:29|8.3467
02:11:30|8.3467
02:11:31|8.3467
02:11:32|8.3467
02:11:33|8.3467
02:11:34|8.35
02:11:35|8.3499
02:11:36|8.3499
02:11:37|8.3499
02:11:38|8.3499
02:11:39|8.3499
02:11:41|8.3324
02:11:42|8.3282
02:11:43|8.3282
02:11:44|8.3448
02:11:45|8.3297
02:11:46|8.3282
02:11:47|8.3777
02:11:49|8.3464
02:11:49|8.3594
02:11:52|8.3381
02:11:52|8.3474
02:11:53|8.3096
02:11:54|8.3096
02:11:56|8.3172
02:11:57|8.314
02:11:57|8.3221
02:11:58|8.3255
02:11:59|8.3255
02:12:00|8.3255
02:12:01|8.3255
02:12:03|8.3164
02:12:03|8.3165
02:12:04|8.3165
02:12:05|8.3148
02:12:07|8.3059
02:12:08|8.3059
02:12:09|8.3353
02:12:10|8.3499
02:12:11|8.3298
02:12:12|8.3298
02:12:13|8.3298
02:12:14|8.35
02:12:15|8.35
02:12:16|8.3295
02:12:17|8.3295
02:12:18|8.3357
02:12:19|8.3357
02:12:20|8.3433
02:12:21|8.3433
02:12:22|8.3298
02:12:23|8.3228
02:12:24|8.3234
02:12:25|8.3138
02:12:26|8.3014
02:12:27|8.3014
02:12:28|8.3179
02:12:29|8.3179
02:12:31|8.3136
02:12:32|8.3136
02:12:33|8.3136
02:12:33|8.3136
02:12:35|8.3136
02:12:36|8.3136
02:12:37|8.3136
02:12:37|8.3136
02:12:39|8.3256
02:12:40|8.3348
02:12:41|8.3247
02:12:42|8.3424
02:12:43|8.3424
02:12:44|8.3494
02:12:45|8.3454
02:12:46|8.3454
02:12:47|8.3454
02:12:48|8.3454
02:12:49|8.3454
02:12:50|8.3398
02:12:51|8.3361
02:12:52|8.3361
02:12:53|8.3361
02:12:54|8.3409
02:12:56|8.35
02:12:56|8.35
02:12:57|8.3533
02:12:58|8.35
02:12:59|8.35
02:13:00|8.35
02:13:01|8.35
02:13:02|8.35
02:13:04|8.35
02:13:05|8.35
02:13:06|8.3589
02:13:07|8.35
02:13:08|8.35
02:13:09|8.35
02:13:10|8.35
02:13:11|8.35
02:13:12|8.35
02:13:13|8.35
02:13:14|8.36
02:13:15|8.36
02:13:17|8.3612
02:13:17|8.38
02:13:18|8.38
02:13:20|8.37
02:13:20|8.3585
02:13:22|8.3585
02:13:23|8.37
02:13:24|8.3536
02:13:25|8.3443
02:13:26|8.3446
02:13:27|8.3446
02:13:28|8.3446
02:13:29|8.3446
02:13:30|8.3467
02:13:32|8.3353
02:13:33|8.3459
02:13:33|8.3478
02:13:35|8.3364
02:13:35|8.3364
02:13:37|8.3364
02:13:38|8.3364
02:13:39|8.3364
02:13:40|8.3486
02:13:41|8.3486
02:13:42|8.3611
02:13:43|8.3611
02:13:44|8.3611
02:13:45|8.3457
02:13:46|8.3457
02:13:47|8.3457
02:13:48|8.341
02:13:49|8.3566
02:13:50|8.3566
02:13:51|8.3566
02:13:52|8.347
02:13:53|8.347
02:13:54|8.347
02:13:55|8.347
02:13:56|8.347
02:13:57|8.3485
02:13:58|8.3522
02:13:59|8.361
02:14:00|8.361
02:14:02|8.361
02:14:02|8.361
02:14:03|8.361
02:14:05|8.3474
02:14:05|8.3464
02:14:06|8.3445
02:14:07|8.3445
02:14:09|8.3445
02:14:09|8.3445
02:14:11|8.3445
02:14:11|8.3445
02:14:12|8.3445
02:14:13|8.3445
02:14:14|8.3445
02:14:15|8.3445
02:14:16|8.3445
02:14:17|8.3445
02:14:19|8.3414
02:14:19|8.3414
02:14:21|8.3438
02:14:22|8.3438
02:14:23|8.3556
02:14:24|8.3556
02:14:25|8.3554
02:14:26|8.3554
02:14:27|8.3474
02:14:28|8.3445
02:14:29|8.3445
02:14:31|8.3445
02:14:32|8.3445
02:14:33|8.3474
02:14:33|8.3474
02:14:35|8.3474
02:14:36|8.3474
02:14:37|8.3351
02:14:38|8.3351
02:14:39|8.343
02:14:40|8.343
02:14:41|8.343
02:14:42|8.343
02:14:43|8.3469
02:14:44|8.3564
02:14:45|8.3564
02:14:46|8.3564
02:14:48|8.3564
02:14:49|8.3564
02:14:50|8.3564
02:14:50|8.3556
02:14:51|8.36
02:14:53|8.3607
02:14:54|8.3522
02:14:55|8.3522
02:14:56|8.3522
02:14:57|8.3522
02:14:58|8.3522
02:14:59|8.3522
02:15:00|8.37
02:15:01|8.37
02:15:02|8.3693
02:15:03|8.3693
02:15:04|8.37
02:15:05|8.37
02:15:06|8.37
02:15:07|8.37
02:15:08|8.37
02:15:10|8.37
02:15:10|8.37
02:15:11|8.37
02:15:12|8.37
02:15:13|8.37
02:15:14|8.3693
02:15:15|8.3528
02:15:16|8.3504
02:15:17|8.3504
02:15:18|8.3494
02:15:19|8.3494
02:15:21|8.3494
02:15:21|8.3553
02:15:22|8.3553
02:15:23|8.3501
02:15:24|8.35
02:15:25|8.35
02:15:27|8.35
02:15:27|8.35
02:15:28|8.3424
02:15:30|8.3424
02:15:31|8.3494
02:15:33|8.3529
02:15:33|8.3529
02:15:35|8.3529
02:15:36|8.3529
02:15:37|8.3417
02:15:38|8.358
02:15:39|8.358
02:15:41|8.37
02:15:41|8.37
02:15:42|8.3613
02:15:44|8.3613
02:15:44|8.3684
02:15:45|8.365
02:15:46|8.365
02:15:47|8.365
02:15:49|8.3527
02:15:49|8.3453
02:15:50|8.3434
02:15:51|8.3434
02:15:52|8.331
02:15:54|8.331
02:15:55|8.331
02:15:56|8.331
02:15:56|8.3521
02:15:58|8.3521
02:15:59|8.3521
02:16:00|8.3509
02:16:00|8.35
02:16:01|8.35
02:16:03|8.3522
02:16:03|8.3508
02:16:05|8.3508
02:16:05|8.3504
02:16:07|8.35
02:16:08|8.3547
02:16:10|8.3657
02:16:10|8.3657
02:16:11|8.3484
02:16:13|8.3411
02:16:13|8.3411
02:16:14|8.35
02:16:16|8.35
02:16:16|8.3372
02:16:17|8.3372
02:16:18|8.3372
02:16:19|8.3436
02:16:21|8.3189
02:16:22|8.3287
02:16:23|8.3287
02:16:24|8.3287
02:16:25|8.3287
02:16:26|8.3287
02:16:27|8.3287
02:16:28|8.3287
02:16:29|8.3263
02:16:30|8.3277
02:16:31|8.3277
02:16:32|8.3277
02:16:33|8.3277
02:16:35|8.3277
02:16:36|8.3277
02:16:37|8.3277
02:16:38|8.3277
02:16:39|8.3277
02:16:40|8.3277
02:16:42|8.3277
02:16:42|8.3277
02:16:43|8.3277
02:16:44|8.3318
02:16:45|8.3318
02:16:47|8.3382
02:16:48|8.3382
02:16:49|8.3382
02:16:50|8.3382
02:16:51|8.3436
02:16:52|8.3436
02:16:53|8.3436
02:16:54|8.345
02:16:55|8.345
02:16:56|8.345
02:16:57|8.345
02:16:58|8.345
02:16:59|8.345
02:17:00|8.345
02:17:01|8.345
02:17:02|8.345
02:17:03|8.345
02:17:04|8.3541
02:17:05|8.3606
02:17:06|8.35
02:17:07|8.355
02:17:08|8.3517
02:17:09|8.3698
02:17:10|8.37
02:17:11|8.37
02:17:12|8.37
02:17:13|8.37
02:17:14|8.37
02:17:15|8.37
02:17:16|8.37
02:17:17|8.37
02:17:18|8.37
02:17:19|8.378
02:17:20|8.3772
02:17:21|8.3819
02:17:22|8.3837
02:17:23|8.3827
02:17:24|8.3825
02:17:25|8.3825
02:17:26|8.3838
02:17:27|8.3838
02:17:28|8.3838
02:17:30|8.367
02:17:30|8.367
02:17:31|8.367
02:17:33|8.367
02:17:34|8.3812
02:17:36|8.37
02:17:37|8.367
02:17:38|8.352
02:17:39|8.3601
02:17:40|8.3606
02:17:41|8.3606
02:17:43|8.3504
02:17:43|8.3504
02:17:44|8.3768
02:17:45|8.3662
02:17:46|8.3662
02:17:47|8.3662
02:17:48|8.3711
02:17:49|8.3812
02:17:50|8.3812
02:17:51|8.3812
02:17:52|8.37
02:17:53|8.3636
02:17:54|8.3636
02:17:55|8.3767
02:17:56|8.3764
02:17:57|8.3737
02:17:58|8.3711
02:17:59|8.3711
02:18:00|8.3711
02:18:01|8.3779
02:18:02|8.3779
02:18:03|8.3779
02:18:04|8.3779
02:18:05|8.3558
02:18:07|8.3726
02:18:07|8.3661
02:18:08|8.3661
02:18:09|8.3661
02:18:10|8.3711
02:18:11|8.3726
02:18:12|8.3726
02:18:13|8.3717
02:18:14|8.3717
02:18:15|8.3717
02:18:16|8.3717
02:18:18|8.366
02:18:18|8.3656
02:18:19|8.3656
02:18:20|8.3728
02:18:22|8.3795
02:18:23|8.3717
02:18:24|8.3717
02:18:25|8.3631
02:18:25|8.3631
02:18:27|8.3718
02:18:28|8.3865
02:18:29|8.3796
02:18:29|8.3799
02:18:30|8.3799
02:18:32|8.3799
02:18:33|8.3874
02:18:34|8.38
02:18:35|8.3877
02:18:36|8.3877
02:18:38|8.3885
02:18:39|8.3885
02:18:40|8.3876
02:18:41|8.3876
02:18:42|8.3882
02:18:44|8.3877
02:18:44|8.3877
02:18:45|8.3844
02:18:46|8.3886
02:18:47|8.3886
02:18:48|8.3799
02:18:50|8.3799
02:18:51|8.3799
02:18:52|8.3799
02:18:53|8.3799
02:18:54|8.3748
02:18:55|8.3706
02:18:56|8.3706
02:18:57|8.3816
02:18:58|8.3816
02:18:59|8.3816
02:19:00|8.388
02:19:01|8.388
02:19:02|8.383
02:19:03|8.383
02:19:04|8.383
02:19:05|8.383
02:19:06|8.383
02:19:07|8.3817
02:19:08|8.3875
02:19:09|8.3875
02:19:10|8.3824
02:19:11|8.3866
02:19:12|8.3848
02:19:13|8.3848
02:19:14|8.3848
02:19:15|8.3848
02:19:17|8.3848
02:19:17|8.374
02:19:18|8.3793
02:19:19|8.37
02:19:20|8.384
02:19:22|8.384
02:19:22|8.384
02:19:23|8.384
02:19:25|8.3862
02:19:26|8.3862
02:19:27|8.3862
02:19:28|8.3862
02:19:28|8.3862
02:19:29|8.3862
02:19:30|8.3862
02:19:31|8.3715
02:19:32|8.3715
02:19:34|8.3715
02:19:35|8.3715
02:19:36|8.3715
02:19:37|8.3715
02:19:38|8.3795
02:19:39|8.37
02:19:40|8.37
02:19:41|8.3682
02:19:43|8.3682
02:19:43|8.3696
02:19:44|8.3696
02:19:45|8.3696
02:19:46|8.3696
02:19:48|8.3696
02:19:49|8.3696
02:19:49|8.3667
02:19:51|8.3667
02:19:52|8.3667
02:19:53|8.3667
02:19:54|8.3667
02:19:55|8.37
02:19:56|8.3679
02:19:57|8.368
02:19:58|8.3676
02:19:59|8.3667
02:20:00|8.3658
02:20:01|8.3656
02:20:02|8.3872
02:20:03|8.3819
02:20:03|8.3819
02:20:05|8.3872
02:20:06|8.3871
02:20:07|8.3741
02:20:08|8.3741
02:20:09|8.3762
02:20:10|8.3762
02:20:11|8.3737
02:20:12|8.3719
02:20:13|8.3719
02:20:14|8.3719
02:20:15|8.3719
02:20:16|8.3719
02:20:17|8.3711
02:20:18|8.3659
02:20:19|8.3659
02:20:20|8.3659
02:20:21|8.3684
02:20:22|8.3684
02:20:23|8.3684
02:20:24|8.3684
02:20:25|8.3684
02:20:26|8.3684
02:20:27|8.3684
02:20:28|8.3684
02:20:29|8.3766
02:20:30|8.3766
02:20:31|8.3766
02:20:32|8.3766
02:20:33|8.3761
02:20:35|8.3759
02:20:35|8.3759
02:20:37|8.3759
02:20:38|8.3766
02:20:39|8.3842
02:20:41|8.3842
02:20:41|8.3842
02:20:42|8.3842
02:20:43|8.3842
02:20:44|8.3842
02:20:45|8.3842
02:20:46|8.3783
02:20:48|8.3783
02:20:48|8.3783
02:20:49|8.3783
02:20:50|8.3783
02:20:51|8.3842
02:20:52|8.375
02:20:53|8.375
02:20:54|8.375
02:20:55|8.375
02:20:56|8.375
02:20:57|8.375
02:20:59|8.375
02:21:00|8.3773
02:21:00|8.3771
02:21:02|8.3771
02:21:02|8.3771
02:21:04|8.3771
02:21:05|8.3771
02:21:06|8.3771
02:21:07|8.3771
02:21:08|8.3771
02:21:08|8.3771
02:21:09|8.3771
02:21:11|8.3771
02:21:11|8.3771
02:21:13|8.3771
02:21:14|8.3771
02:21:15|8.3771
02:21:16|8.3771
02:21:17|8.3771
02:21:18|8.3685
02:21:19|8.3688
02:21:20|8.3688
02:21:21|8.3688
02:21:22|8.3688
02:21:23|8.3688
02:21:24|8.3688
02:21:25|8.3688
02:21:26|8.3767
02:21:27|8.3767
02:21:28|8.3767
02:21:29|8.3767
02:21:31|8.3767
02:21:31|8.3767
02:21:32|8.3767
02:21:33|8.3867
02:21:35|8.3867
02:21:36|8.3867
02:21:37|8.3785
02:21:38|8.3785
02:21:39|8.3785
02:21:40|8.3834
02:21:41|8.3826
02:21:42|8.3817
02:21:43|8.3817
02:21:44|8.3784
02:21:45|8.3784
02:21:46|8.3784
02:21:47|8.3784
02:21:48|8.3784
02:21:49|8.3784
02:21:50|8.3784
02:21:52|8.3784
02:21:52|8.3784
02:21:54|8.3844
02:21:55|8.3844
02:21:55|8.3844
02:21:57|8.3844
02:21:58|8.3802
02:21:58|8.3784
02:21:59|8.3784
02:22:00|8.3784
02:22:01|8.3784
02:22:03|8.3784
02:22:03|8.3784
02:22:04|8.38
02:22:05|8.38
02:22:06|8.3765
02:22:07|8.3765
02:22:08|8.3736
02:22:10|8.3736
02:22:11|8.3834
02:22:12|8.3844
02:22:13|8.37
02:22:13|8.37
02:22:15|8.37
02:22:15|8.3664
02:22:16|8.3664
02:22:18|8.3664
02:22:18|8.3664
02:22:20|8.3744
02:22:20|8.3663
02:22:21|8.3702
02:22:23|8.365
02:22:24|8.365
02:22:25|8.3671
02:22:25|8.3691
02:22:27|8.3844
02:22:27|8.3863
02:22:29|8.3863
02:22:29|8.3863
02:22:30|8.3863
02:22:32|8.3863
02:22:32|8.3786
02:22:33|8.3786
02:22:35|8.3786
02:22:36|8.3778
02:22:37|8.3778
02:22:38|8.3778
02:22:39|8.3778
02:22:41|8.3778
02:22:41|8.3778
02:22:42|8.3778
02:22:43|8.3711
02:22:45|8.3794
02:22:46|8.3794
02:22:47|8.3794
02:22:48|8.3794
02:22:49|8.3788
02:22:50|8.3788
02:22:51|8.3788
02:22:52|8.3775
02:22:53|8.3774
02:22:54|8.3774
02:22:55|8.3774
02:22:56|8.3673
02:22:57|8.3673
02:22:58|8.3708
02:22:59|8.3837
02:23:00|8.3685
02:23:01|8.3685
02:23:02|8.3685
02:23:03|8.3685
02:23:04|8.3685
02:23:05|8.3685
02:23:06|8.3685
02:23:07|8.3685
02:23:08|8.3666
02:23:09|8.3666
02:23:10|8.3666
02:23:11|8.3788
02:23:12|8.3788
02:23:13|8.3788
02:23:14|8.3788
02:23:15|8.3788
02:23:16|8.3788
02:23:17|8.3788
02:23:18|8.3788
02:23:19|8.3788
02:23:20|8.3788
02:23:21|8.3788
02:23:22|8.3788
02:23:23|8.3788
02:23:24|8.3788
02:23:25|8.3788
02:23:26|8.3788
02:23:27|8.3788
02:23:28|8.3788
02:23:29|8.3788
02:23:30|8.3788
02:23:31|8.3788
02:23:32|8.3788
02:23:34|8.3788
02:23:35|8.3777
02:23:36|8.3777
02:23:37|8.3706
02:23:39|8.3706
02:23:40|8.3706
02:23:41|8.3706
02:23:42|8.3706
02:23:43|8.3706
02:23:45|8.3706
02:23:46|8.3706
02:23:46|8.3706
02:23:47|8.365
02:23:48|8.3706
02:23:49|8.3706
02:23:51|8.365
02:23:51|8.365
02:23:52|8.364
02:23:54|8.364
02:23:54|8.364
02:23:56|8.364
02:23:57|8.364
02:23:58|8.364
02:23:59|8.364
02:24:00|8.364
02:24:01|8.364
02:24:02|8.364
02:24:03|8.364
02:24:04|8.364
02:24:05|8.364
02:24:06|8.364
02:24:07|8.364
02:24:08|8.3631
02:24:09|8.3631
02:24:10|8.3631
02:24:12|8.3659
02:24:12|8.3659
02:24:13|8.3733
02:24:14|8.3733
02:24:16|8.3733
02:24:17|8.3733
02:24:17|8.3733
02:24:18|8.3733
02:24:19|8.3733
02:24:21|8.3733
02:24:22|8.3733
02:24:22|8.3733
02:24:24|8.3733
02:24:24|8.3631
02:24:26|8.3631
02:24:26|8.3631
02:24:27|8.3631
02:24:28|8.3631
02:24:29|8.3631
02:24:30|8.3631
02:24:31|8.3631
02:24:32|8.3631
02:24:33|8.3631
02:24:35|8.3631
02:24:35|8.3631
02:24:37|8.3632
02:24:39|8.3716
02:24:40|8.3716
02:24:41|8.3764
02:24:42|8.3764
02:24:43|8.3764
02:24:44|8.3764
02:24:45|8.3764
02:24:46|8.3764
02:24:47|8.3667
02:24:48|8.3635
02:24:49|8.3635
02:24:50|8.3635
02:24:52|8.3635
02:24:52|8.3726
02:24:53|8.3726
02:24:54|8.3726
02:24:55|8.3726
02:24:56|8.3731
02:24:57|8.3731
02:24:59|8.3635
02:25:00|8.3635
02:25:00|8.3635
02:25:01|8.3635
02:25:03|8.3656
02:25:03|8.3656
02:25:04|8.3645
02:25:06|8.3631
02:25:06|8.368
02:25:08|8.3695
02:25:09|8.351
02:25:09|8.351
02:25:11|8.351
02:25:12|8.351
02:25:12|8.358
02:25:13|8.35
02:25:15|8.35
02:25:16|8.35
02:25:17|8.35
02:25:18|8.35
02:25:19|8.35
02:25:20|8.35
02:25:20|8.35
02:25:21|8.35
02:25:23|8.35
02:25:24|8.35
02:25:25|8.35
02:25:26|8.3544
02:25:27|8.3544
02:25:28|8.3544
02:25:29|8.3544
02:25:30|8.3544
02:25:31|8.35
02:25:31|8.35
02:25:33|8.35
02:25:34|8.35
02:25:35|8.35
02:25:36|8.3376
02:25:37|8.3376
02:25:38|8.3376
02:25:39|8.3399
02:25:39|8.3399
02:25:41|8.3376
02:25:42|8.3376
02:25:43|8.3376
02:25:44|8.3376
02:25:45|8.3376
02:25:46|8.3376
02:25:47|8.3376
02:25:48|8.3376
02:25:49|8.3376
02:25:50|8.3334
02:25:51|8.3334
02:25:52|8.3334
02:25:53|8.3133
02:25:54|8.3141
02:25:55|8.32
02:25:56|8.3142
02:25:57|8.3142
02:25:58|8.3141
02:25:59|8.3143
02:26:00|8.3274
02:26:01|8.3274
02:26:02|8.3274
02:26:03|8.3274
02:26:04|8.3274
02:26:05|8.3274
02:26:06|8.3104
02:26:07|8.3104
02:26:08|8.3104
02:26:09|8.3104
02:26:10|8.3104
02:26:12|8.3104
02:26:12|8.3066
02:26:13|8.309
02:26:15|8.309
02:26:15|8.309
02:26:16|8.309
02:26:17|8.309
02:26:18|8.3149
02:26:19|8.3069
02:26:20|8.309
02:26:21|8.309
02:26:22|8.3174
02:26:23|8.3072
02:26:24|8.3072
02:26:26|8.3072
02:26:26|8.3072
02:26:27|8.3072
02:26:29|8.3072
02:26:29|8.3072
02:26:30|8.3072
02:26:31|8.3072
02:26:32|8.3264
02:26:33|8.3264
02:26:34|8.3264
02:26:35|8.3264
02:26:37|8.3264
02:26:38|8.3264
02:26:39|8.3264
02:26:40|8.3264
02:26:40|8.3264
02:26:41|8.3156
02:26:43|8.3156
02:26:44|8.3156
02:26:46|8.3264
02:26:47|8.3264
02:26:47|8.3264
02:26:49|8.3264
02:26:49|8.3264
02:26:51|8.3264
02:26:52|8.3261
02:26:52|8.326
02:26:54|8.326
02:26:54|8.3286
02:26:56|8.3286
02:26:56|8.3226
02:26:58|8.3169
02:26:59|8.3169
02:26:59|8.3172
02:27:00|8.3155
02:27:01|8.3155
02:27:02|8.3096
02:27:03|8.3214
02:27:05|8.3214
02:27:06|8.3057
02:27:06|8.3057
02:27:08|8.3057
02:27:09|8.3057
02:27:10|8.3057
02:27:11|8.3154
02:27:12|8.3154
02:27:12|8.3154
02:27:14|8.3154
02:27:15|8.3154
02:27:15|8.3154
02:27:17|8.3228
02:27:18|8.3316
02:27:19|8.3285
02:27:19|8.315
02:27:21|8.315
02:27:22|8.315
02:27:22|8.3208
02:27:24|8.3207
02:27:25|8.3208
02:27:26|8.3208
02:27:28|8.3208
02:27:28|8.3208
02:27:29|8.3208
02:27:30|8.3208
02:27:31|8.32
02:27:32|8.3198
02:27:33|8.313
02:27:34|8.313
02:27:35|8.3158
02:27:36|8.3158
02:27:37|8.2959
02:27:39|8.3069
02:27:40|8.3069
02:27:41|8.3069
02:27:42|8.2872
02:27:42|8.2857
02:27:43|8.2894
02:27:45|8.2891
02:27:46|8.2831
02:27:47|8.2829
02:27:48|8.2829
02:27:49|8.2829
02:27:50|8.2893
02:27:51|8.2893
02:27:52|8.2894
02:27:52|8.2903
02:27:54|8.2978
02:27:55|8.2958
02:27:55|8.2958
02:27:57|8.2958
02:27:58|8.2958
02:27:58|8.2958
02:28:00|8.2958
02:28:00|8.2809
02:28:02|8.2809
02:28:03|8.2809
02:28:04|8.2809
02:28:05|8.2809
02:28:06|8.2809
02:28:07|8.2809
02:28:08|8.2809
02:28:09|8.2809
02:28:10|8.2809
02:28:11|8.2809
02:28:12|8.2809
02:28:14|8.2809
02:28:14|8.2809
02:28:15|8.2809
02:28:16|8.2809
02:28:17|8.2809
02:28:18|8.2809
02:28:19|8.2809
02:28:20|8.2809
02:28:21|8.2848
02:28:22|8.2848
02:28:23|8.2869
02:28:24|8.2869
02:28:25|8.2889
02:28:26|8.2889
02:28:27|8.2799
02:28:28|8.2799
02:28:29|8.2799
02:28:30|8.2799
02:28:31|8.2798
02:28:32|8.2798
02:28:34|8.2878
02:28:35|8.2878
02:28:36|8.2789
02:28:36|8.2789
02:28:37|8.2789
02:28:38|8.2789
02:28:40|8.2872
02:28:42|8.2872
02:28:43|8.2843
02:28:44|8.2843
02:28:45|8.2843
02:28:46|8.2843
02:28:47|8.2843
02:28:48|8.2843
02:28:48|8.2825
02:28:50|8.2843
02:28:51|8.2843
02:28:52|8.2924
02:28:53|8.3
02:28:54|8.3
02:28:55|8.2815
02:28:56|8.2815
02:28:57|8.2815
02:28:58|8.2815
02:28:59|8.2971
02:28:59|8.2971
02:29:01|8.2971
02:29:02|8.2971
02:29:03|8.2971
02:29:04|8.2995
02:29:05|8.289
02:29:06|8.289
02:29:07|8.289
02:29:08|8.289
02:29:09|8.289
02:29:10|8.289
02:29:11|8.289
02:29:12|8.289
02:29:13|8.289
02:29:14|8.2902
02:29:15|8.2902
02:29:16|8.2902
02:29:17|8.2875
02:29:18|8.287
02:29:19|8.271
02:29:20|8.2857
02:29:21|8.2857
02:29:22|8.2857
02:29:23|8.2932
02:29:24|8.2932
02:29:25|8.2932
02:29:26|8.2932
02:29:27|8.2932
02:29:29|8.289
02:29:29|8.289
02:29:30|8.289
02:29:31|8.289
02:29:32|8.289
02:29:33|8.289
02:29:34|8.289
02:29:36|8.289
02:29:37|8.289
02:29:38|8.289
02:29:39|8.289
02:29:40|8.289
02:29:42|8.289
02:29:43|8.289
02:29:44|8.289
02:29:45|8.289
02:29:46|8.289
02:29:47|8.289
02:29:48|8.289
02:29:49|8.289
02:29:51|8.289
02:29:52|8.289
02:29:52|8.289
02:29:54|8.289
02:29:54|8.289
02:29:56|8.289
02:29:56|8.289
02:29:58|8.289
02:29:59|8.289
02:29:59|8.2858
02:30:00|8.2858
02:30:02|8.2858
02:30:03|8.2858
02:30:04|8.28
02:30:05|8.2799
02:30:06|8.2884
02:30:07|8.2883
02:30:08|8.2883
02:30:09|8.2883
02:30:10|8.2883
02:30:11|8.2883
02:30:12|8.2883
02:30:13|8.2882
02:30:14|8.2882
02:30:15|8.2882
02:30:16|8.2882
02:30:17|8.2884
02:30:18|8.2884
02:30:19|8.2884
02:30:20|8.2884
02:30:21|8.2884
02:30:22|8.2882
02:30:23|8.2882
02:30:24|8.2882
02:30:25|8.2882
02:30:26|8.2882
02:30:27|8.2878
02:30:28|8.2878
02:30:29|8.2908
02:30:30|8.28
02:30:31|8.2882
02:30:32|8.2882
02:30:33|8.2882
02:30:34|8.2882
02:30:35|8.2908
02:30:36|8.2908
02:30:37|8.2908
02:30:38|8.2908
02:30:39|8.2908
02:30:40|8.2908
02:30:41|8.2908
02:30:42|8.2908
02:30:43|8.2809
02:30:45|8.2809
02:30:45|8.28
02:30:46|8.28
02:30:47|8.28
02:30:48|8.28
02:30:50|8.2799
02:30:50|8.2799
02:30:51|8.2799
02:30:52|8.2799
02:30:53|8.2799
02:30:55|8.2799
02:30:56|8.2799
02:30:57|8.2799
02:30:58|8.2799
02:30:59|8.2799
02:31:00|8.28
02:31:00|8.28
02:31:01|8.28
02:31:02|8.28
02:31:03|8.28
02:31:04|8.2799
02:31:05|8.2799
02:31:07|8.2799
02:31:08|8.2799
02:31:08|8.2799
02:31:10|8.2799
02:31:11|8.2799
02:31:11|8.2733
02:31:13|8.2733
02:31:14|8.2733
02:31:14|8.2733
02:31:15|8.2799
02:31:17|8.2799
02:31:17|8.2799
02:31:18|8.2799
02:31:20|8.2799
02:31:20|8.28
02:31:22|8.28
02:31:23|8.2849
02:31:24|8.2876
02:31:24|8.2876
02:31:26|8.2895
02:31:27|8.2895
02:31:28|8.29
02:31:29|8.2799
02:31:30|8.2799
02:31:31|8.2799
02:31:33|8.2895
02:31:33|8.2895
02:31:34|8.2895
02:31:35|8.2895
02:31:36|8.2895
02:31:37|8.2895
02:31:38|8.2895
02:31:39|8.2896
02:31:40|8.2815
02:31:41|8.2815
02:31:42|8.2815
02:31:44|8.2744
02:31:45|8.2721
02:31:46|8.2721
02:31:47|8.2721
02:31:48|8.2843
02:31:49|8.2722
02:31:49|8.2722
02:31:51|8.2722
02:31:52|8.2722
02:31:53|8.2722
02:31:54|8.2722
02:31:55|8.2722
02:31:56|8.2722
02:31:57|8.2814
02:31:58|8.2814
02:31:59|8.2814
02:32:00|8.2814
02:32:01|8.2814
02:32:02|8.2852
02:32:03|8.2895
02:32:05|8.2895
02:32:05|8.2895
02:32:06|8.2895
02:32:07|8.2895
02:32:08|8.2895
02:32:09|8.2895
02:32:10|8.2895
02:32:12|8.2895
02:32:12|8.2895
02:32:14|8.2792
02:32:14|8.2793
02:32:16|8.2793
02:32:17|8.2879
02:32:18|8.2879
02:32:19|8.2879
02:32:20|8.2879
02:32:20|8.2879
02:32:22|8.2879
02:32:22|8.2879
02:32:23|8.2879
02:32:25|8.2798
02:32:26|8.2798
02:32:26|8.2793
02:32:28|8.2793
02:32:29|8.2793
02:32:30|8.2793
02:32:31|8.2793
02:32:32|8.2793
02:32:33|8.2892
02:32:34|8.2892
02:32:35|8.2892
02:32:35|8.2807
02:32:37|8.2807
02:32:38|8.2807
02:32:39|8.2807
02:32:39|8.2807
02:32:41|8.2807
02:32:42|8.2886
02:32:42|8.2812
02:32:44|8.2812
02:32:46|8.2816
02:32:47|8.276
02:32:47|8.276
02:32:49|8.276
02:32:50|8.276
02:32:51|8.2858
02:32:52|8.2858
02:32:53|8.2871
02:32:54|8.2871
02:32:55|8.2871
02:32:56|8.2866
02:32:57|8.2866
02:32:58|8.2866
02:32:59|8.2888
02:33:00|8.2896
02:33:01|8.2896
02:33:02|8.2896
02:33:03|8.2896
02:33:04|8.2896
02:33:05|8.2896
02:33:07|8.2896
02:33:07|8.2896
02:33:09|8.2896
02:33:10|8.2896
02:33:11|8.2896
02:33:12|8.289
02:33:13|8.289
02:33:14|8.2896
02:33:15|8.2878
02:33:16|8.2895
02:33:17|8.2896
02:33:18|8.2896
02:33:19|8.2896
02:33:20|8.2896
02:33:21|8.2896
02:33:22|8.2896
02:33:23|8.2896
02:33:24|8.2896
02:33:25|8.2896
02:33:26|8.2896
02:33:27|8.2896
02:33:28|8.2896
02:33:29|8.2819
02:33:30|8.2819
02:33:31|8.2819
02:33:33|8.2819
02:33:33|8.2819
02:33:34|8.2887
02:33:35|8.2887
02:33:36|8.2887
02:33:37|8.2887
02:33:38|8.2896
02:33:39|8.2896
02:33:40|8.2896
02:33:41|8.2896
02:33:42|8.2896
02:33:43|8.2896
02:33:45|8.2896
02:33:46|8.2895
02:33:47|8.2895
02:33:48|8.2887
02:33:49|8.2887
02:33:50|8.2887
02:33:51|8.2887
02:33:52|8.2887
02:33:54|8.2887
02:33:54|8.29
02:33:56|8.29
02:33:56|8.29
02:33:57|8.2899
02:33:58|8.3
02:33:59|8.3
02:34:01|8.3
02:34:02|8.3
02:34:02|8.3
02:34:04|8.3
02:34:05|8.3
02:34:05|8.3
02:34:07|8.3
02:34:08|8.2887
02:34:09|8.2887
02:34:10|8.2888
02:34:11|8.2888
02:34:12|8.2998
02:34:12|8.2998
02:34:14|8.2998
02:34:15|8.2998
02:34:16|8.2998
02:34:17|8.2998
02:34:18|8.2998
02:34:19|8.2992
02:34:19|8.2992
02:34:21|8.2992
02:34:22|8.2992
02:34:23|8.2992
02:34:24|8.2992
02:34:25|8.2995
02:34:26|8.2995
02:34:27|8.2995
02:34:28|8.3
02:34:29|8.3
02:34:30|8.3
02:34:31|8.3
02:34:32|8.3
02:34:33|8.3
02:34:34|8.3
02:34:35|8.3
02:34:36|8.3
02:34:37|8.3
02:34:38|8.3
02:34:39|8.3
02:34:40|8.3
02:34:41|8.3
02:34:42|8.3
02:34:43|8.2997
02:34:44|8.2993
02:34:46|8.2993
02:34:46|8.2993
02:34:47|8.2993
02:34:49|8.2993
02:34:50|8.2993
02:34:51|8.2993
02:34:52|8.2993
02:34:53|8.2993
02:34:54|8.2993
02:34:55|8.2993
02:34:56|8.2993
02:34:57|8.2993
02:34:58|8.2993
02:34:59|8.2993
02:35:01|8.2993
02:35:01|8.2993
02:35:02|8.2993
02:35:03|8.2962
02:35:04|8.2962
02:35:05|8.2962
02:35:06|8.2962
02:35:07|8.2962
02:35:08|8.2962
02:35:09|8.2962
02:35:10|8.2856
02:35:11|8.2856
02:35:12|8.2856
02:35:13|8.2856
02:35:14|8.2856
02:35:15|8.2856
02:35:16|8.2856
02:35:17|8.2856
02:35:18|8.2856
02:35:19|8.2856
02:35:20|8.2962
02:35:21|8.2962
02:35:22|8.2962
02:35:23|8.2962
02:35:24|8.2854
02:35:25|8.2995
02:35:26|8.2995
02:35:27|8.2995
02:35:28|8.2995
02:35:29|8.279
02:35:30|8.279
02:35:31|8.279
02:35:32|8.2721
02:35:33|8.2721
02:35:34|8.279
02:35:35|8.271
02:35:36|8.271
02:35:37|8.271
02:35:38|8.271
02:35:40|8.271
02:35:40|8.271
02:35:41|8.2785
02:35:42|8.2785
02:35:43|8.262
02:35:44|8.27
02:35:46|8.27
02:35:46|8.27
02:35:48|8.27
02:35:49|8.27
02:35:50|8.27
02:35:51|8.27
02:35:52|8.27
02:35:53|8.27
02:35:54|8.27
02:35:55|8.2631
02:35:56|8.2631
02:35:57|8.2631
02:35:59|8.2631
02:36:00|8.2631
02:36:00|8.2573
02:36:02|8.25
02:36:02|8.2537
02:36:03|8.2537
02:36:04|8.2465
02:36:05|8.246
02:36:06|8.246
02:36:08|8.2443
02:36:09|8.2442
02:36:09|8.2474
02:36:11|8.2474
02:36:11|8.246
02:36:13|8.246
02:36:13|8.2504
02:36:14|8.2504
02:36:16|8.2504
02:36:17|8.2504
02:36:18|8.2492
02:36:19|8.2492
02:36:20|8.2492
02:36:21|8.2492
02:36:22|8.2492
02:36:23|8.2492
02:36:24|8.2487
02:36:25|8.2487
02:36:26|8.2394
02:36:27|8.2344
02:36:28|8.2444
02:36:29|8.2423
02:36:30|8.2418
02:36:31|8.2413
02:36:32|8.2338
02:36:33|8.2321
02:36:34|8.231
02:36:35|8.2267
02:36:36|8.2259
02:36:37|8.2313
02:36:38|8.2211
02:36:39|8.2189
02:36:40|8.2259
02:36:41|8.2259
02:36:42|8.2172
02:36:43|8.2205
02:36:44|8.2182
02:36:45|8.2149
02:36:46|8.2149
02:36:47|8.2149
02:36:48|8.2149
02:36:49|8.2149
02:36:50|8.2149
02:36:51|8.2079
02:36:52|8.2079
02:36:53|8.2079
02:36:54|8.2079
02:36:55|8.2149
02:36:56|8.2302
02:36:57|8.2302
02:36:58|8.2302
02:37:00|8.226
02:37:01|8.226
02:37:01|8.2225
02:37:02|8.2159
02:37:04|8.2054
02:37:04|8.2054
02:37:07|8.2055
02:37:07|8.2
02:37:08|8.2
02:37:09|8.2
02:37:10|8.2
02:37:11|8.2
02:37:12|8.2
02:37:13|8.2
02:37:14|8.2078
02:37:15|8.2
02:37:16|8.2
02:37:17|8.2079
02:37:18|8.215
02:37:19|8.2059
02:37:20|8.2059
02:37:21|8.2078
02:37:23|8.2078
02:37:23|8.2077
02:37:25|8.2119
02:37:25|8.2119
02:37:26|8.2119
02:37:28|8.2149
02:37:28|8.2149
02:37:30|8.2149
02:37:30|8.2149
02:37:32|8.2149
02:37:33|8.2149
02:37:34|8.215
02:37:35|8.215
02:37:36|8.2052
02:37:37|8.2052
02:37:38|8.219
02:37:39|8.2258
02:37:40|8.2258
02:37:42|8.23
02:37:42|8.2317
02:37:43|8.2317
02:37:44|8.2305
02:37:45|8.2305
02:37:46|8.2305
02:37:47|8.2305
02:37:49|8.2305
02:37:50|8.2305
02:37:50|8.2305
02:37:52|8.2305
02:37:54|8.2299
02:37:55|8.2298
02:37:56|8.2298
02:37:57|8.2292
02:37:57|8.2292
02:37:59|8.2292
02:37:59|8.2292
02:38:00|8.2292
02:38:02|8.2292
02:38:03|8.2271
02:38:04|8.2271
02:38:05|8.2271
02:38:06|8.2271
02:38:07|8.2271
02:38:08|8.2271
02:38:08|8.2271
02:38:10|8.2232
02:38:11|8.2232
02:38:12|8.2232
02:38:13|8.2232
02:38:14|8.2232
02:38:15|8.2232
02:38:16|8.2232
02:38:17|8.2231
02:38:18|8.2231
02:38:19|8.2231
02:38:21|8.2231
02:38:21|8.2231
02:38:22|8.2231
02:38:23|8.2231
02:38:24|8.2231
02:38:26|8.2249
02:38:26|8.2249
02:38:27|8.2249
02:38:28|8.2249
02:38:29|8.2249
02:38:31|8.2249
02:38:31|8.2249
02:38:32|8.2249
02:38:33|8.2249
02:38:34|8.2249
02:38:36|8.2249
02:38:37|8.2203
02:38:38|8.2305
02:38:39|8.2204
02:38:40|8.2204
02:38:41|8.2204
02:38:42|8.2204
02:38:43|8.2305
02:38:44|8.2305
02:38:45|8.2305
02:38:46|8.2305
02:38:47|8.2305
02:38:48|8.2304
02:38:50|8.2304
02:38:51|8.2304
02:38:53|8.2304
02:38:53|8.215
02:38:54|8.215
02:38:55|8.215
02:38:56|8.215
02:38:58|8.2197
02:38:58|8.2197
02:39:00|8.2125
02:39:01|8.2125
02:39:02|8.2033
02:39:03|8.2033
02:39:03|8.2033
02:39:04|8.2033
02:39:06|8.2133
02:39:07|8.2133
02:39:08|8.2133
02:39:09|8.2133
02:39:10|8.2133
02:39:11|8.2133
02:39:12|8.2133
02:39:14|8.2133
02:39:14|8.2133
02:39:16|8.2133
02:39:16|8.2032
02:39:17|8.218
02:39:18|8.218
02:39:20|8.218
02:39:20|8.218
02:39:22|8.2269
02:39:22|8.2269
02:39:24|8.2151
02:39:25|8.2151
02:39:25|8.2151
02:39:26|8.2151
02:39:27|8.2151
02:39:28|8.2151
02:39:30|8.2151
02:39:30|8.2151
02:39:31|8.2151
02:39:32|8.2151
02:39:33|8.2151
02:39:35|8.2151
02:39:36|8.2151
02:39:37|8.2151
02:39:38|8.2151
02:39:39|8.2151
02:39:41|8.2151
02:39:41|8.2151
02:39:42|8.225
02:39:43|8.225
02:39:44|8.225
02:39:46|8.225
02:39:46|8.225
02:39:47|8.225
02:39:49|8.225
02:39:50|8.2192
02:39:51|8.2104
02:39:52|8.2104
02:39:53|8.2104
02:39:54|8.2104
02:39:56|8.2056
02:39:56|8.2134
02:39:58|8.2058
02:39:59|8.2058
02:39:59|8.2058
02:40:01|8.2058
02:40:02|8.2171
02:40:03|8.2172
02:40:04|8.2172
02:40:05|8.2172
02:40:06|8.2172
02:40:07|8.2172
02:40:08|8.2172
02:40:09|8.2172
02:40:10|8.2172
02:40:11|8.2172
02:40:12|8.2172
02:40:14|8.223
02:40:15|8.223
02:40:15|8.2179
02:40:16|8.2179
02:40:17|8.2179
02:40:18|8.2179
02:40:19|8.2179
02:40:20|8.2116
02:40:21|8.2116
02:40:23|8.2116
02:40:24|8.2116
02:40:25|8.2116
02:40:25|8.2116
02:40:26|8.2116
02:40:28|8.2116
02:40:28|8.2116
02:40:29|8.2116
02:40:30|8.2116
02:40:31|8.216
02:40:33|8.2161
02:40:34|8.2161
02:40:34|8.22
02:40:35|8.22
02:40:36|8.22
02:40:38|8.22
02:40:38|8.22
02:40:40|8.2161
02:40:41|8.2161
02:40:41|8.2161
02:40:43|8.2199
02:40:44|8.2233
02:40:46|8.2276
02:40:46|8.2276
02:40:47|8.2276
02:40:48|8.2226
02:40:50|8.2276
02:40:51|8.2276
02:40:53|8.2276
02:40:54|8.2276
02:40:55|8.22
02:40:56|8.22
02:40:57|8.22
02:40:58|8.22
02:41:00|8.22
02:41:00|8.22
02:41:01|8.2205
02:41:02|8.22
02:41:04|8.2238
02:41:05|8.2238
02:41:05|8.2238
02:41:07|8.2238
02:41:07|8.2289
02:41:08|8.2289
02:41:10|8.22
02:41:10|8.22
02:41:11|8.22
02:41:13|8.22
02:41:14|8.2286
02:41:14|8.2286
02:41:15|8.2286
02:41:16|8.2286
02:41:17|8.2202
02:41:19|8.2598
02:41:20|8.2502
02:41:20|8.2502
02:41:22|8.251
02:41:23|8.251
02:41:24|8.2565
02:41:25|8.2565
02:41:26|8.2565
02:41:26|8.2565
02:41:28|8.249
02:41:28|8.249
02:41:30|8.249
02:41:31|8.249
02:41:32|8.249
02:41:33|8.249
02:41:34|8.251
02:41:35|8.249
02:41:36|8.249
02:41:37|8.249
02:41:38|8.249
02:41:39|8.249
02:41:41|8.249
02:41:41|8.249
02:41:42|8.249
02:41:43|8.249
02:41:44|8.2399
02:41:45|8.2399
02:41:46|8.232
02:41:47|8.232
02:41:48|8.232
02:41:49|8.232
02:41:51|8.232
02:41:53|8.232
02:41:54|8.232
02:41:54|8.232
02:41:56|8.232
02:41:57|8.2286
02:41:58|8.2259
02:41:59|8.2259
02:42:01|8.2259
02:42:02|8.2259
02:42:03|8.232
02:42:04|8.232
02:42:05|8.232
02:42:06|8.232
02:42:07|8.232
02:42:08|8.232
02:42:09|8.2259
02:42:10|8.2259
02:42:11|8.2259
02:42:12|8.2259
02:42:13|8.2259
02:42:14|8.2259
02:42:15|8.2259
02:42:15|8.2259
02:42:17|8.2264
02:42:18|8.2264
02:42:19|8.2264
02:42:20|8.2264
02:42:21|8.2264
02:42:22|8.2264
02:42:23|8.2264
02:42:24|8.2264
02:42:25|8.2253
02:42:25|8.2253
02:42:27|8.2264
02:42:27|8.2264
02:42:29|8.2264
02:42:30|8.2264
02:42:31|8.2264
02:42:32|8.2264
02:42:33|8.2264
02:42:33|8.2264
02:42:35|8.2264
02:42:36|8.2264
02:42:37|8.2264
02:42:38|8.2264
02:42:39|8.2264
02:42:39|8.2264
02:42:41|8.2264
02:42:42|8.2264
02:42:43|8.2264
02:42:44|8.2252
02:42:45|8.2252
02:42:46|8.2252
02:42:47|8.2252
02:42:48|8.2252
02:42:49|8.2264
02:42:50|8.2264
02:42:51|8.2264
02:42:52|8.2264
02:42:53|8.2264
02:42:54|8.2264
02:42:55|8.2264
02:42:56|8.2264
02:42:57|8.2264
02:42:58|8.2264
02:42:59|8.2264
02:43:00|8.2264
02:43:01|8.2264
02:43:02|8.2264
02:43:03|8.2264
02:43:04|8.2264
02:43:05|8.2264
02:43:06|8.2264
02:43:07|8.2264
02:43:08|8.2264
02:43:09|8.2264
02:43:10|8.2264
02:43:11|8.2264
02:43:12|8.2264
02:43:13|8.2264
02:43:14|8.2264
02:43:15|8.2264
02:43:16|8.2264
02:43:17|8.2264
02:43:18|8.2264
02:43:19|8.2264
02:43:20|8.2264
02:43:21|8.2264
02:43:23|8.2264
02:43:23|8.2264
02:43:24|8.2249
02:43:26|8.225
02:43:26|8.225
02:43:27|8.225
02:43:28|8.225
02:43:29|8.225
02:43:30|8.225
02:43:31|8.225
02:43:32|8.225
02:43:33|8.225
02:43:34|8.225
02:43:35|8.225
02:43:36|8.225
02:43:37|8.225
02:43:38|8.225
02:43:39|8.225
02:43:40|8.225
02:43:41|8.225
02:43:42|8.225
02:43:43|8.225
02:43:44|8.225
02:43:45|8.2187
02:43:46|8.2196
02:43:48|8.2196
02:43:48|8.2196
02:43:50|8.2095
02:43:51|8.2095
02:43:51|8.2095
02:43:53|8.2095
02:43:55|8.2095
02:43:56|8.2095
02:43:57|8.2095
02:43:58|8.2086
02:43:59|8.2086
02:44:00|8.2086
02:44:01|8.2086
02:44:02|8.2087
02:44:03|8.2087
02:44:04|8.2087
02:44:05|8.2087
02:44:06|8.2087
02:44:07|8.2087
02:44:08|8.2087
02:44:09|8.219
02:44:11|8.2013
02:44:11|8.2013
02:44:12|8.2013
02:44:13|8.2013
02:44:14|8.2131
02:44:15|8.2131
02:44:16|8.2169
02:44:17|8.2169
02:44:18|8.2169
02:44:19|8.2169
02:44:20|8.2169
02:44:21|8.2169
02:44:22|8.2169
02:44:23|8.2169
02:44:24|8.2169
02:44:26|8.2169
02:44:26|8.2169
02:44:27|8.2169
02:44:28|8.2079
02:44:29|8.2079
02:44:30|8.2079
02:44:31|8.2079
02:44:32|8.2079
02:44:33|8.2079
02:44:34|8.2079
02:44:35|8.2079
02:44:36|8.2079
02:44:38|8.2079
02:44:38|8.2166
02:44:40|8.2166
02:44:41|8.2166
02:44:42|8.2129
02:44:43|8.2129
02:44:44|8.2129
02:44:45|8.2129
02:44:46|8.2129
02:44:47|8.2129
02:44:48|8.2129
02:44:48|8.2129
02:44:50|8.2129
02:44:51|8.2114
02:44:51|8.2114
02:44:53|8.2114
02:44:54|8.2114
02:44:56|8.2129
02:44:56|8.2129
02:44:58|8.21
02:44:59|8.21
02:45:00|8.21
02:45:01|8.21
02:45:02|8.2129
02:45:03|8.2129
02:45:04|8.2129
02:45:05|8.2129
02:45:06|8.2129
02:45:07|8.216
02:45:08|8.216
02:45:09|8.216
02:45:10|8.216
02:45:11|8.2101
02:45:12|8.2101
02:45:13|8.2101
02:45:14|8.2101
02:45:15|8.216
02:45:16|8.216
02:45:17|8.216
02:45:18|8.216
02:45:19|8.22
02:45:20|8.22
02:45:21|8.22
02:45:22|8.22
02:45:23|8.22
02:45:24|8.22
02:45:25|8.22
02:45:26|8.22
02:45:27|8.22
02:45:28|8.2067
02:45:29|8.2067
02:45:30|8.2067
02:45:31|8.2067
02:45:32|8.2067
02:45:33|8.2067
02:45:34|8.2067
02:45:35|8.2067
02:45:36|8.2067
02:45:37|8.2067
02:45:38|8.2067
02:45:39|8.2067
02:45:40|8.212
02:45:41|8.212
02:45:42|8.212
02:45:43|8.212
02:45:44|8.212
02:45:45|8.212
02:45:46|8.212
02:45:47|8.212
02:45:48|8.212
02:45:49|8.212
02:45:50|8.212
02:45:51|8.212
02:45:52|8.212
02:45:53|8.2122
02:45:54|8.2122
02:45:55|8.2092
02:45:56|8.2092
02:45:57|8.2092
02:45:59|8.2092
02:45:59|8.2092
02:46:01|8.2092
02:46:01|8.2092
02:46:03|8.217
02:46:04|8.217
02:46:05|8.217
02:46:06|8.217
02:46:07|8.217
02:46:09|8.2163
02:46:09|8.2163
02:46:10|8.2163
02:46:11|8.2163
02:46:12|8.2163
02:46:13|8.2163
02:46:14|8.2163
02:46:15|8.2163
02:46:16|8.2146
02:46:17|8.2163
02:46:18|8.2163
02:46:19|8.2163
02:46:20|8.2163
02:46:21|8.2163
02:46:22|8.2163
02:46:23|8.2163
02:46:24|8.2163
02:46:26|8.2163
02:46:26|8.2163
02:46:27|8.2144
02:46:28|8.2144
02:46:29|8.2144
02:46:30|8.2119
02:46:31|8.2119
02:46:32|8.2119
02:46:33|8.2119
02:46:34|8.2092
02:46:35|8.2092
02:46:36|8.2092
02:46:37|8.2093
02:46:38|8.2093
02:46:39|8.2093
02:46:40|8.2093
02:46:42|8.2093
02:46:42|8.2093
02:46:44|8.2093
02:46:45|8.2093
02:46:45|8.2007
02:46:46|8.2007
02:46:48|8.2007
02:46:48|8.2007
02:46:49|8.2007
02:46:51|8.2007
02:46:51|8.2007
02:46:52|8.2
02:46:53|8.2001
02:46:55|8.1913
02:46:56|8.1883
02:46:57|8.1862
02:46:59|8.1862
02:47:00|8.1862
02:47:01|8.1862
02:47:02|8.1862
02:47:03|8.1835
02:47:04|8.1835
02:47:05|8.1835
02:47:06|8.179
02:47:07|8.179
02:47:08|8.179
02:47:09|8.179
02:47:10|8.1772
02:47:11|8.179
02:47:12|8.179
02:47:13|8.1766
02:47:15|8.1766
02:47:16|8.1766
02:47:16|8.1766
02:47:17|8.1801
02:47:19|8.1801
02:47:19|8.1931
02:47:21|8.1932
02:47:21|8.1932
02:47:22|8.1878
02:47:24|8.1878
02:47:25|8.1878
02:47:26|8.1909
02:47:26|8.1801
02:47:27|8.1801
02:47:29|8.1801
02:47:29|8.1801
02:47:31|8.1801
02:47:32|8.1801
02:47:33|8.1802
02:47:34|8.1801
02:47:35|8.1801
02:47:35|8.1801
02:47:37|8.1801
02:47:37|8.1801
02:47:39|8.1801
02:47:40|8.1801
02:47:41|8.1802
02:47:42|8.1796
02:47:43|8.1738
02:47:43|8.1738
02:47:44|8.1732
02:47:46|8.1773
02:47:47|8.1773
02:47:48|8.1773
02:47:49|8.1803
02:47:50|8.1803
02:47:51|8.172
02:47:52|8.172
02:47:53|8.1789
02:47:54|8.1789
02:47:55|8.1754
02:47:57|8.175
02:47:58|8.175
02:47:59|8.1789
02:47:59|8.1789
02:48:01|8.1789
02:48:02|8.1789
02:48:03|8.1789
02:48:04|8.1789
02:48:05|8.1789
02:48:06|8.1789
02:48:07|8.1789
02:48:08|8.169
02:48:09|8.17
02:48:10|8.1671
02:48:11|8.1685
02:48:12|8.1685
02:48:12|8.1685
02:48:13|8.17
02:48:15|8.1768
02:48:16|8.1795
02:48:17|8.1689
02:48:18|8.1689
02:48:19|8.1689
02:48:20|8.1689
02:48:20|8.1689
02:48:22|8.1785
02:48:23|8.1785
02:48:24|8.1724
02:48:25|8.1726
02:48:26|8.1726
02:48:27|8.1726
02:48:28|8.1726
02:48:29|8.1667
02:48:30|8.1667
02:48:31|8.16
02:48:32|8.16
02:48:33|8.1572
02:48:34|8.1572
02:48:35|8.1572
02:48:37|8.1572
02:48:37|8.1545
02:48:38|8.1539
02:48:39|8.1538
02:48:40|8.1539
02:48:41|8.1571
02:48:42|8.1571
02:48:43|8.1571
02:48:44|8.1571
02:48:45|8.1571
02:48:46|8.1571
02:48:47|8.1571
02:48:48|8.1571
02:48:49|8.1571
02:48:50|8.1619
02:48:51|8.1619
02:48:52|8.1682
02:48:54|8.1682
02:48:54|8.1682
02:48:55|8.1626
02:48:56|8.1626
02:48:58|8.1689
02:48:59|8.1572
02:49:00|8.1626
02:49:01|8.1626
02:49:02|8.1626
02:49:04|8.1626
02:49:05|8.1626
02:49:06|8.1626
02:49:07|8.1626
02:49:08|8.1626
02:49:09|8.1626
02:49:10|8.1626
02:49:11|8.1656
02:49:12|8.1656
02:49:13|8.1656
02:49:14|8.1656
02:49:16|8.1796
02:49:16|8.1796
02:49:17|8.172
02:49:18|8.1804
02:49:19|8.1838
02:49:20|8.1838
02:49:21|8.1838
02:49:22|8.1838
02:49:23|8.2
02:49:24|8.1949
02:49:25|8.195
02:49:26|8.1999
02:49:27|8.2
02:49:28|8.1999
02:49:29|8.1999
02:49:30|8.1999
02:49:31|8.195
02:49:32|8.195
02:49:33|8.1884
02:49:34|8.1881
02:49:35|8.1845
02:49:36|8.1845
02:49:38|8.1949
02:49:38|8.1949
02:49:39|8.1875
02:49:40|8.187
02:49:42|8.187
02:49:42|8.187
02:49:44|8.187
02:49:45|8.187
02:49:45|8.187
02:49:46|8.187
02:49:47|8.187
02:49:48|8.187
02:49:50|8.187
02:49:51|8.187
02:49:52|8.187
02:49:53|8.1938
02:49:54|8.1938
02:49:55|8.1938
02:49:56|8.1938
02:49:57|8.1938
02:49:58|8.1938
02:49:59|8.1938
02:50:01|8.1921
02:50:02|8.1921
02:50:02|8.1921
02:50:04|8.187
02:50:04|8.187
02:50:06|8.18
02:50:07|8.18
02:50:08|8.1852
02:50:09|8.1852
02:50:10|8.1852
02:50:11|8.1852
02:50:12|8.1852
02:50:13|8.1852
02:50:14|8.1884
02:50:15|8.1884
02:50:16|8.1884
02:50:17|8.1884
02:50:18|8.1884
02:50:19|8.1884
02:50:20|8.1923
02:50:21|8.1825
02:50:22|8.1825
02:50:22|8.1932
02:50:24|8.1932
02:50:25|8.1932
02:50:26|8.1932
02:50:27|8.1932
02:50:27|8.1832
02:50:29|8.1832
02:50:30|8.1832
02:50:30|8.1832
02:50:32|8.1904
02:50:33|8.1904
02:50:34|8.1904
02:50:35|8.1897
02:50:36|8.1897
02:50:37|8.1897
02:50:38|8.1897
02:50:39|8.1897
02:50:40|8.1816
02:50:41|8.1816
02:50:42|8.1845
02:50:42|8.1845
02:50:44|8.1845
02:50:45|8.1845
02:50:46|8.1845
02:50:47|8.1845
02:50:48|8.1833
02:50:48|8.1833
02:50:50|8.1833
02:50:51|8.1833
02:50:52|8.1833
02:50:53|8.1833
02:50:54|8.1833
02:50:55|8.1833
02:50:56|8.1833
02:50:57|8.1833
02:50:58|8.1833
02:51:00|8.1833
02:51:00|8.1833
02:51:02|8.1833
02:51:02|8.1833
02:51:03|8.1833
02:51:05|8.1833
02:51:06|8.1833
02:51:07|8.1833
02:51:07|8.1835
02:51:09|8.1837
02:51:09|8.1837
02:51:10|8.1837
02:51:12|8.1837
02:51:12|8.1837
02:51:14|8.1837
02:51:14|8.1837
02:51:16|8.1837
02:51:16|8.1837
02:51:17|8.1837
02:51:18|8.1837
02:51:19|8.1834
02:51:20|8.1833
02:51:21|8.1833
02:51:22|8.1833
02:51:23|8.1833
02:51:25|8.1833
02:51:26|8.1833
02:51:26|8.1833
02:51:28|8.1845
02:51:29|8.1845
02:51:29|8.1845
02:51:30|8.1845
02:51:32|8.1845
02:51:32|8.1833
02:51:33|8.1755
02:51:34|8.1755
02:51:35|8.1755
02:51:37|8.1755
02:51:37|8.1755
02:51:39|8.1755
02:51:39|8.1755
02:51:40|8.1813
02:51:41|8.1813
02:51:42|8.1813
02:51:43|8.1813
02:51:44|8.1813
02:51:46|8.1813
02:51:46|8.1813
02:51:47|8.1813
02:51:48|8.1813
02:51:50|8.1813
02:51:50|8.1813
02:51:52|8.1813
02:51:53|8.1813
02:51:53|8.1813
02:51:55|8.1813
02:51:55|8.1813
02:51:56|8.1813
02:51:58|8.1813
02:51:59|8.1813
02:52:00|8.1813
02:52:01|8.1813
02:52:03|8.1813
02:52:03|8.1813
02:52:04|8.1813
02:52:06|8.1813
02:52:06|8.1813
02:52:08|8.1813
02:52:09|8.1813
02:52:10|8.1813
02:52:11|8.1813
02:52:12|8.1813
02:52:13|8.1813
02:52:14|8.1813
02:52:15|8.1813
02:52:17|8.1813
02:52:17|8.1813
02:52:18|8.1813
02:52:19|8.1813
02:52:20|8.1813
02:52:21|8.1813
02:52:22|8.1813
02:52:23|8.1813
02:52:24|8.1813
02:52:25|8.1813
02:52:26|8.1813
02:52:28|8.1813
02:52:28|8.1813
02:52:29|8.1813
02:52:30|8.1813
02:52:31|8.1813
02:52:32|8.1813
02:52:33|8.1813
02:52:34|8.1813
02:52:35|8.1813
02:52:36|8.1813
02:52:37|8.1813
02:52:38|8.1813
02:52:39|8.1813
02:52:40|8.1813
02:52:41|8.1813
02:52:42|8.1813
02:52:43|8.19
02:52:44|8.19
02:52:45|8.19
02:52:46|8.19
02:52:47|8.19
02:52:49|8.19
02:52:49|8.19
02:52:51|8.19
02:52:52|8.19
02:52:53|8.1821
02:52:54|8.1828
02:52:55|8.1828
02:52:56|8.1828
02:52:57|8.1828
02:52:58|8.1828
02:52:59|8.1828
02:53:00|8.1821
02:53:02|8.1821
02:53:03|8.19
02:53:03|8.19
02:53:05|8.1963
02:53:06|8.1963
02:53:07|8.1963
02:53:08|8.1963
02:53:10|8.2
02:53:11|8.2
02:53:12|8.2155
02:53:13|8.2155
02:53:14|8.2155
02:53:15|8.2155
02:53:16|8.2155
02:53:17|8.2155
02:53:19|8.212
02:53:19|8.212
02:53:20|8.212
02:53:21|8.212
02:53:22|8.212
02:53:23|8.212
02:53:24|8.21
02:53:25|8.2096
02:53:26|8.2096
02:53:27|8.2096
02:53:28|8.2096
02:53:30|8.2
02:53:30|8.2
02:53:31|8.2
02:53:32|8.1947
02:53:33|8.1947
02:53:35|8.1947
02:53:35|8.1947
02:53:36|8.1999
02:53:37|8.1999
02:53:38|8.2067
02:53:39|8.2067
02:53:40|8.2067
02:53:41|8.194
02:53:42|8.188
02:53:43|8.188
02:53:44|8.188
02:53:46|8.1982
02:53:47|8.1982
02:53:48|8.1838
02:53:48|8.1838
02:53:50|8.1838
02:53:51|8.1838
02:53:52|8.1838
02:53:53|8.1838
02:53:53|8.1838
02:53:55|8.2025
02:53:56|8.2025
02:53:57|8.2025
02:53:58|8.2025
02:53:59|8.2025
02:54:00|8.2025
02:54:01|8.1874
02:54:02|8.1874
02:54:04|8.1936
02:54:04|8.1936
02:54:05|8.1896
02:54:07|8.1931
02:54:08|8.1931
02:54:08|8.1931
02:54:10|8.1931
02:54:11|8.1907
02:54:11|8.1906
02:54:13|8.1906
02:54:13|8.1906
02:54:14|8.1906
02:54:16|8.1906
02:54:16|8.1906
02:54:18|8.1906
02:54:19|8.1906
02:54:20|8.1906
02:54:21|8.1906
02:54:22|8.1906
02:54:22|8.1906
02:54:24|8.1906
02:54:25|8.1906
02:54:26|8.1906
02:54:27|8.1906
02:54:29|8.1911
02:54:29|8.1911
02:54:30|8.1911
02:54:31|8.1911
02:54:32|8.1911
02:54:33|8.1911
02:54:34|8.1911
02:54:35|8.1911
02:54:36|8.1911
02:54:37|8.1911
02:54:38|8.1935
02:54:40|8.1935
02:54:41|8.1935
02:54:41|8.1943
02:54:43|8.19
02:54:44|8.19
02:54:44|8.19
02:54:46|8.19
02:54:47|8.19
02:54:48|8.19
02:54:48|8.1838
02:54:49|8.1838
02:54:51|8.1838
02:54:52|8.1838
02:54:52|8.1833
02:54:54|8.1833
02:54:55|8.1833
02:54:56|8.1833
02:54:57|8.1881
02:54:58|8.1881
02:54:59|8.1881
02:55:00|8.1881
02:55:01|8.1881
02:55:03|8.1881
02:55:03|8.1827
02:55:05|8.1772
02:55:06|8.1772
02:55:07|8.1772
02:55:08|8.1772
02:55:09|8.1772
02:55:10|8.172
02:55:11|8.172
02:55:12|8.1835
02:55:13|8.1835
02:55:14|8.1799
02:55:15|8.1799
02:55:16|8.1799
02:55:17|8.1731
02:55:18|8.187
02:55:19|8.187
02:55:20|8.187
02:55:21|8.187
02:55:22|8.1768
02:55:23|8.1768
02:55:24|8.1768
02:55:25|8.1835
02:55:26|8.1835
02:55:27|8.1835
02:55:28|8.1835
02:55:29|8.1835
02:55:30|8.1881
02:55:32|8.1881
02:55:33|8.1881
02:55:33|8.1881
02:55:35|8.1881
02:55:35|8.1881
02:55:37|8.1881
02:55:38|8.1881
02:55:39|8.1881
02:55:40|8.1881
02:55:41|8.1881
02:55:41|8.1784
02:55:43|8.1784
02:55:44|8.1789
02:55:45|8.1789
02:55:46|8.1789
02:55:46|8.1881
02:55:48|8.1881
02:55:49|8.1881
02:55:50|8.1881
02:55:51|8.1797
02:55:51|8.1797
02:55:53|8.1797
02:55:53|8.1797
02:55:55|8.1797
02:55:56|8.1797
02:55:56|8.1797
02:55:58|8.1797
02:55:59|8.1797
02:55:59|8.1797
02:56:01|8.1797
02:56:02|8.17
02:56:03|8.17
02:56:04|8.1621
02:56:06|8.1621
02:56:06|8.1621
02:56:08|8.1621
02:56:09|8.1621
02:56:09|8.1621
02:56:11|8.1621
02:56:12|8.1621
02:56:13|8.1563
02:56:13|8.157
02:56:14|8.1563
02:56:17|8.1563
02:56:17|8.1562
02:56:18|8.1562
02:56:19|8.1562
02:56:20|8.1562
02:56:21|8.1619
02:56:22|8.1562
02:56:23|8.1562
02:56:24|8.1562
02:56:26|8.1562
02:56:26|8.1562
02:56:27|8.1619
02:56:29|8.1619
02:56:30|8.162
02:56:30|8.162
02:56:32|8.1573
02:56:33|8.1719
02:56:34|8.1719
02:56:35|8.1719
02:56:36|8.1719
02:56:37|8.1719
02:56:38|8.1719
02:56:39|8.1719
02:56:40|8.1719
02:56:41|8.1719
02:56:42|8.1719
02:56:43|8.1719
02:56:44|8.161
02:56:45|8.161
02:56:46|8.161
02:56:47|8.161
02:56:48|8.161
02:56:49|8.161
02:56:50|8.161
02:56:51|8.1738
02:56:52|8.1738
02:56:53|8.1738
02:56:54|8.1738
02:56:55|8.1738
02:56:56|8.1737
02:56:57|8.1737
02:56:58|8.1737
02:56:59|8.1737
02:57:00|8.1616
02:57:01|8.1616
02:57:02|8.1616
02:57:03|8.1616
02:57:05|8.1641
02:57:06|8.1641
02:57:07|8.1641
02:57:07|8.1641
02:57:09|8.1641
02:57:09|8.1641
02:57:11|8.1641
02:57:12|8.1641
02:57:13|8.1641
02:57:15|8.1641
02:57:16|8.1738
02:57:16|8.1738
02:57:18|8.1738
02:57:19|8.1738
02:57:20|8.1706
02:57:21|8.1706
02:57:22|8.1738
02:57:23|8.1738
02:57:24|8.1738
02:57:24|8.1738
02:57:26|8.1738
02:57:26|8.1738
02:57:28|8.1706
02:57:28|8.1706
02:57:29|8.1706
02:57:31|8.1706
02:57:32|8.1796
02:57:32|8.1796
02:57:33|8.1796
02:57:34|8.1744
02:57:35|8.1744
02:57:37|8.1744
02:57:38|8.1744
02:57:39|8.1744
02:57:40|8.1744
02:57:41|8.1744
02:57:42|8.1744
02:57:43|8.1744
02:57:44|8.1744
02:57:45|8.1744
02:57:46|8.1744
02:57:47|8.1744
02:57:48|8.1744
02:57:49|8.1744
02:57:50|8.1767
02:57:51|8.1767
02:57:51|8.1767
02:57:53|8.1741
02:57:54|8.1738
02:57:55|8.1738
02:57:55|8.1738
02:57:56|8.1738
02:57:58|8.1738
02:57:59|8.1738
02:57:59|8.1738
02:58:00|8.1738
02:58:01|8.1738
02:58:03|8.1738
02:58:04|8.1706
02:58:05|8.1706
02:58:06|8.1706
02:58:07|8.1675
02:58:09|8.1675
02:58:09|8.1675
02:58:10|8.1675
02:58:12|8.1732
02:58:13|8.1732
02:58:14|8.1732
02:58:15|8.1626
02:58:15|8.1626
02:58:17|8.167
02:58:19|8.167
02:58:19|8.167
02:58:21|8.167
02:58:21|8.167
02:58:23|8.167
02:58:23|8.1626
02:58:24|8.1626
02:58:26|8.1626
02:58:27|8.1626
02:58:28|8.1626
02:58:29|8.1626
02:58:30|8.1626
02:58:31|8.1626
02:58:31|8.1626
02:58:33|8.1626
02:58:34|8.1626
02:58:35|8.1626
02:58:36|8.1626
02:58:37|8.1626
02:58:38|8.1626
02:58:39|8.1728
02:58:40|8.1728
02:58:41|8.1728
02:58:42|8.1728
02:58:43|8.1728
02:58:44|8.1728
02:58:45|8.1728
02:58:46|8.1728
02:58:47|8.1728
02:58:48|8.1728
02:58:49|8.1626
02:58:50|8.1666
02:58:51|8.1612
02:58:52|8.1612
02:58:53|8.1648
02:58:54|8.1648
02:58:56|8.1648
02:58:56|8.159
02:58:57|8.159
02:58:58|8.159
02:58:59|8.1671
02:59:00|8.1671
02:59:01|8.1591
02:59:02|8.1591
02:59:03|8.1591
02:59:04|8.1591
02:59:06|8.16
02:59:07|8.16
02:59:08|8.16
02:59:09|8.16
02:59:10|8.16
02:59:12|8.16
02:59:13|8.16
02:59:14|8.16
02:59:15|8.16
02:59:16|8.16
02:59:17|8.16
02:59:18|8.1589
02:59:19|8.1589
02:59:20|8.1583
02:59:21|8.1583
02:59:22|8.1582
02:59:23|8.1596
02:59:24|8.1596
02:59:25|8.1596
02:59:26|8.1596
02:59:27|8.16
02:59:28|8.16
02:59:29|8.16
02:59:30|8.16
02:59:31|8.16
02:59:32|8.1499
02:59:33|8.1454
02:59:34|8.1454
02:59:35|8.1454
02:59:36|8.1454
02:59:37|8.1454
02:59:38|8.1531
02:59:39|8.1531
02:59:40|8.1531
02:59:41|8.1531
02:59:42|8.1531
02:59:43|8.1557
02:59:44|8.1557
02:59:45|8.1557
02:59:46|8.1557
02:59:47|8.1525
02:59:48|8.1525
02:59:49|8.1516
02:59:50|8.1501
02:59:51|8.1501
02:59:52|8.1501
02:59:53|8.15
02:59:54|8.15
02:59:55|8.15
02:59:56|8.15
02:59:57|8.15
02:59:58|8.1419
02:59:59|8.1419
03:00:00|8.1419
03:00:02|8.1419
03:00:02|8.1419
03:00:03|8.15
03:00:04|8.15
03:00:06|8.15
03:00:07|8.153
03:00:08|8.1531
03:00:09|8.1531
03:00:11|8.1563
03:00:11|8.159
03:00:12|8.1599
03:00:13|8.1599
03:00:15|8.1599
03:00:16|8.159
03:00:17|8.159
03:00:18|8.1531
03:00:18|8.1531
03:00:19|8.1531
03:00:20|8.1597
03:00:21|8.1597
03:00:23|8.1511
03:00:23|8.1511
03:00:24|8.1511
03:00:25|8.1511
03:00:26|8.1513
03:00:28|8.1513
03:00:29|8.1513
03:00:30|8.1513
03:00:31|8.1513
03:00:31|8.1516
03:00:33|8.1516
03:00:34|8.1516
03:00:35|8.1516
03:00:36|8.1516
03:00:37|8.1516
03:00:38|8.1516
03:00:39|8.1516
03:00:40|8.1516
03:00:41|8.1516
03:00:42|8.159
03:00:43|8.159
03:00:44|8.159
03:00:45|8.159
03:00:46|8.159
03:00:47|8.159
03:00:48|8.159
03:00:49|8.159
03:00:50|8.1601
03:00:51|8.1601
03:00:52|8.1601
03:00:53|8.1601
03:00:54|8.1601
03:00:55|8.1601
03:00:56|8.1601
03:00:57|8.1601
03:00:58|8.1601
03:01:00|8.1601
03:01:00|8.1601
03:01:01|8.1528
03:01:02|8.1528
03:01:03|8.1528
03:01:04|8.1528
03:01:05|8.1528
03:01:06|8.1528
03:01:08|8.1601
03:01:09|8.1628
03:01:10|8.1628
03:01:11|8.1691
03:01:13|8.1691
03:01:14|8.1691
03:01:15|8.1691
03:01:16|8.1691
03:01:17|8.1691
03:01:17|8.1691
03:01:19|8.1691
03:01:19|8.1691
03:01:21|8.165
03:01:22|8.165
03:01:23|8.165
03:01:24|8.165
03:01:25|8.1648
03:01:26|8.1648
03:01:27|8.1648
03:01:28|8.165
03:01:29|8.165
03:01:30|8.165
03:01:31|8.165
03:01:32|8.165
03:01:33|8.165
03:01:34|8.165
03:01:35|8.165
03:01:36|8.165
03:01:38|8.165
03:01:38|8.165
03:01:39|8.165
03:01:40|8.165
03:01:41|8.165
03:01:43|8.165
03:01:44|8.1624
03:01:45|8.1624
03:01:45|8.1624
03:01:46|8.1624
03:01:47|8.1624
03:01:48|8.1624
03:01:49|8.1624
03:01:50|8.1624
03:01:51|8.1624
03:01:52|8.1647
03:01:54|8.1647
03:01:54|8.1647
03:01:55|8.1647
03:01:57|8.1648
03:01:57|8.1601
03:01:58|8.1601
03:02:00|8.1601
03:02:00|8.1647
03:02:01|8.1647
03:02:02|8.1647
03:02:03|8.1647
03:02:04|8.1649
03:02:05|8.1649
03:02:06|8.1649
03:02:07|8.1649
03:02:09|8.16
03:02:10|8.16
03:02:11|8.16
03:02:13|8.1744
03:02:13|8.1744
03:02:14|8.1744
03:02:15|8.1744
03:02:17|8.1765
03:02:17|8.1765
03:02:18|8.1765
03:02:19|8.1765
03:02:21|8.1765
03:02:22|8.1765
03:02:23|8.1765
03:02:24|8.1765
03:02:25|8.1765
03:02:26|8.1765
03:02:27|8.1765
03:02:28|8.1765
03:02:28|8.1765
03:02:29|8.1765
03:02:30|8.1759
03:02:32|8.1759
03:02:33|8.1759
03:02:34|8.1759
03:02:34|8.1799
03:02:36|8.1799
03:02:37|8.1799
03:02:37|8.1799
03:02:39|8.1799
03:02:40|8.1799
03:02:41|8.1799
03:02:42|8.1754
03:02:43|8.1765
03:02:43|8.1675
03:02:45|8.1675
03:02:46|8.1675
03:02:47|8.1799
03:02:47|8.1798
03:02:48|8.1798
03:02:50|8.1798
03:02:50|8.1798
03:02:52|8.1798
03:02:53|8.1799
03:02:54|8.1799
03:02:54|8.1799
03:02:56|8.1798
03:02:56|8.1798
03:02:58|8.1798
03:02:59|8.1798
03:03:00|8.1799
03:03:01|8.1799
03:03:02|8.1799
03:03:03|8.1799
03:03:04|8.1799
03:03:05|8.1799
03:03:06|8.1799
03:03:07|8.1799
03:03:07|8.1799
03:03:09|8.1799
03:03:10|8.1799
03:03:12|8.189
03:03:13|8.1881
03:03:14|8.2025
03:03:15|8.1943
03:03:15|8.1942
03:03:17|8.1942
03:03:17|8.1942
03:03:19|8.1944
03:03:20|8.1944
03:03:21|8.1944
03:03:22|8.1944
03:03:23|8.1916
03:03:24|8.1916
03:03:24|8.1916
03:03:25|8.1916
03:03:28|8.1916
03:03:28|8.1916
03:03:29|8.1916
03:03:30|8.1916
03:03:31|8.1916
03:03:33|8.1916
03:03:33|8.1916
03:03:34|8.1916
03:03:35|8.1902
03:03:36|8.1902
03:03:37|8.1902
03:03:38|8.1902
03:03:39|8.1902
03:03:40|8.1902
03:03:41|8.1902
03:03:42|8.1902
03:03:43|8.1902
03:03:44|8.1903
03:03:45|8.1903
03:03:46|8.1903
03:03:47|8.1903
03:03:49|8.1903
03:03:49|8.1989
03:03:50|8.1989
03:03:51|8.1918
03:03:52|8.1985
03:03:53|8.1985
03:03:54|8.1911
03:03:55|8.1911
03:03:56|8.1911
03:03:57|8.1967
03:03:58|8.1967
03:03:59|8.1967
03:04:01|8.1967
03:04:01|8.1967
03:04:02|8.1967
03:04:04|8.1912
03:04:04|8.1989
03:04:06|8.1989
03:04:07|8.1989
03:04:07|8.1989
03:04:09|8.1989
03:04:09|8.1989
03:04:11|8.1989
03:04:12|8.1989
03:04:14|8.199
03:04:15|8.1877
03:04:16|8.1867
03:04:17|8.1929
03:04:19|8.191
03:04:19|8.191
03:04:20|8.191
03:04:21|8.191
03:04:22|8.191
03:04:23|8.1967
03:04:24|8.1967
03:04:25|8.1934
03:04:26|8.1934
03:04:28|8.1934
03:04:29|8.1984
03:04:29|8.1984
03:04:30|8.1984
03:04:32|8.1984
03:04:33|8.1984
03:04:34|8.1984
03:04:35|8.1984
03:04:36|8.1984
03:04:37|8.1984
03:04:38|8.1984
03:04:38|8.1985
03:04:39|8.1985
03:04:41|8.1985
03:04:42|8.1985
03:04:43|8.1985
03:04:44|8.1969
03:04:45|8.1969
03:04:46|8.1984
03:04:47|8.199
03:04:48|8.199
03:04:49|8.199
03:04:50|8.199
03:04:51|8.199
03:04:51|8.199
03:04:53|8.1984
03:04:55|8.1948
03:04:55|8.1948
03:04:56|8.1948
03:04:57|8.1948
03:04:58|8.1948
03:04:59|8.1948
03:05:00|8.1948
03:05:01|8.198
03:05:02|8.198
03:05:03|8.21
03:05:05|8.21
03:05:05|8.21
03:05:06|8.21
03:05:07|8.21
03:05:08|8.21
03:05:09|8.21
03:05:10|8.21
03:05:11|8.2148
03:05:13|8.2135
03:05:15|8.2135
03:05:15|8.2135
03:05:16|8.2135
03:05:18|8.2135
03:05:18|8.2135
03:05:19|8.2132
03:05:21|8.2132
03:05:21|8.2148
03:05:23|8.2148
03:05:24|8.2162
03:05:25|8.212
03:05:25|8.212
03:05:27|8.212
03:05:28|8.212
03:05:29|8.2194
03:05:29|8.2194
03:05:31|8.2194
03:05:32|8.2194
03:05:33|8.2194
03:05:34|8.2194
03:05:35|8.2194
03:05:35|8.2194
03:05:37|8.2186
03:05:37|8.2186
03:05:39|8.2186
03:05:40|8.2186
03:05:40|8.2135
03:05:42|8.2135
03:05:43|8.2173
03:05:44|8.2173
03:05:45|8.2173
03:05:46|8.2173
03:05:47|8.2173
03:05:48|8.2173
03:05:49|8.2173
03:05:50|8.2145
03:05:51|8.2145
03:05:52|8.2145
03:05:53|8.2128
03:05:54|8.2128
03:05:55|8.2128
03:05:56|8.2128
03:05:58|8.2105
03:05:58|8.21
03:05:59|8.21
03:06:01|8.2115
03:06:01|8.2115
03:06:03|8.2115
03:06:04|8.2115
03:06:05|8.2115
03:06:05|8.2124
03:06:07|8.2124
03:06:07|8.2105
03:06:08|8.2105
03:06:10|8.2105
03:06:10|8.2105
03:06:11|8.2105
03:06:14|8.2105
03:06:14|8.2081
03:06:15|8.2118
03:06:16|8.2118
03:06:17|8.2088
03:06:19|8.2117
03:06:20|8.2117
03:06:21|8.2117
03:06:22|8.2117
03:06:23|8.2117
03:06:24|8.2117
03:06:25|8.2117
03:06:26|8.2057
03:06:27|8.2057
03:06:28|8.2099
03:06:29|8.2099
03:06:31|8.207
03:06:32|8.207
03:06:32|8.207
03:06:34|8.207
03:06:34|8.207
03:06:36|8.207
03:06:37|8.207
03:06:37|8.2064
03:06:38|8.2064
03:06:40|8.2064
03:06:41|8.222
03:06:42|8.2088
03:06:43|8.2151
03:06:44|8.2151
03:06:45|8.2157
03:06:47|8.2133
03:06:47|8.2133
03:06:48|8.2133
03:06:49|8.2133
03:06:50|8.2133
03:06:51|8.2133
03:06:52|8.2133
03:06:53|8.2133
03:06:54|8.2133
03:06:55|8.2133
03:06:56|8.2133
03:06:57|8.2134
03:06:58|8.2134
03:06:59|8.2216
03:07:00|8.2216
03:07:01|8.2216
03:07:02|8.2216
03:07:03|8.2216
03:07:04|8.2215
03:07:05|8.2216
03:07:06|8.222
03:07:07|8.222
03:07:08|8.222
03:07:09|8.222
03:07:10|8.222
03:07:11|8.222
03:07:13|8.222
03:07:14|8.222
03:07:15|8.222
03:07:16|8.222
03:07:17|8.222
03:07:18|8.222
03:07:19|8.222
03:07:20|8.222
03:07:21|8.2189
03:07:22|8.2189
03:07:23|8.2189
03:07:24|8.2189
03:07:25|8.222
03:07:26|8.222
03:07:27|8.2405
03:07:28|8.2322
03:07:29|8.2322
03:07:30|8.236
03:07:31|8.2367
03:07:33|8.2367
03:07:33|8.2367
03:07:34|8.2313
03:07:36|8.2318
03:07:36|8.2318
03:07:37|8.2318
03:07:38|8.2367
03:07:39|8.2367
03:07:40|8.2369
03:07:41|8.2367
03:07:42|8.222
03:07:43|8.2187
03:07:44|8.2187
03:07:46|8.2201
03:07:47|8.2201
03:07:48|8.2201
03:07:48|8.2201
03:07:49|8.2201
03:07:51|8.2182
03:07:51|8.2182
03:07:53|8.2182
03:07:54|8.2201
03:07:55|8.2201
03:07:56|8.2201
03:07:57|8.2201
03:07:57|8.2243
03:07:59|8.2243
03:08:00|8.2243
03:08:01|8.2243
03:08:02|8.2243
03:08:03|8.2243
03:08:04|8.2336
03:08:05|8.2336
03:08:06|8.2349
03:08:07|8.2393
03:08:08|8.2413
03:08:09|8.2413
03:08:10|8.2448
03:08:11|8.2448
03:08:12|8.2448
03:08:13|8.2439
03:08:15|8.244
03:08:16|8.2492
03:08:17|8.2453
03:08:18|8.25
03:08:19|8.2572
03:08:20|8.26
03:08:22|8.26
03:08:22|8.26
03:08:23|8.259
03:08:24|8.259
03:08:25|8.259
03:08:27|8.2513
03:08:28|8.2517
03:08:29|8.2517
03:08:30|8.2517
03:08:31|8.2602
03:08:32|8.2602
03:08:33|8.2668
03:08:34|8.2668
03:08:34|8.2721
03:08:36|8.2721
03:08:37|8.2721
03:08:38|8.266
03:08:38|8.2748
03:08:40|8.274
03:08:41|8.274
03:08:42|8.3052
03:08:43|8.284
03:08:44|8.2927
03:08:45|8.2894
03:08:46|8.3028
03:08:47|8.307
03:08:48|8.3313
03:08:49|8.335
03:08:50|8.335
03:08:51|8.335
03:08:52|8.3313
03:08:53|8.3278
03:08:54|8.3278
03:08:55|8.3169
03:08:56|8.3149
03:08:57|8.321
03:08:58|8.3232
03:08:59|8.3232
03:09:00|8.321
03:09:01|8.321
03:09:02|8.321
03:09:03|8.321
03:09:04|8.321
03:09:05|8.3219
03:09:06|8.322
03:09:07|8.3252
03:09:08|8.3253
03:09:09|8.3258
03:09:10|8.321
03:09:11|8.321
03:09:12|8.321
03:09:13|8.307
03:09:14|8.296
03:09:16|8.297
03:09:16|8.3074
03:09:17|8.3058
03:09:19|8.3058
03:09:20|8.3033
03:09:21|8.3232
03:09:22|8.3313
03:09:23|8.3313
03:09:24|8.3272
03:09:25|8.3272
03:09:26|8.3283
03:09:27|8.3283
03:09:28|8.3313
03:09:29|8.3313
03:09:30|8.3313
03:09:32|8.3234
03:09:32|8.3234
03:09:33|8.3313
03:09:35|8.3283
03:09:36|8.3234
03:09:37|8.3272
03:09:37|8.3272
03:09:38|8.3229
03:09:40|8.3229
03:09:41|8.3186
03:09:42|8.32
03:09:43|8.309
03:09:44|8.3074
03:09:45|8.2969
03:09:46|8.2764
03:09:47|8.2735
03:09:48|8.2831
03:09:49|8.2831
03:09:50|8.2898
03:09:51|8.2994
03:09:52|8.2994
03:09:53|8.2994
03:09:54|8.2912
03:09:55|8.2947
03:09:56|8.2947
03:09:57|8.2947
03:09:58|8.2947
03:09:59|8.3055
03:10:01|8.3055
03:10:01|8.3055
03:10:02|8.3055
03:10:04|8.2924
03:10:05|8.288
03:10:06|8.288
03:10:07|8.3
03:10:08|8.3
03:10:09|8.3
03:10:09|8.3
03:10:11|8.3
03:10:11|8.3235
03:10:12|8.3212
03:10:14|8.3212
03:10:14|8.3283
03:10:16|8.3161
03:10:18|8.3161
03:10:18|8.3161
03:10:20|8.3162
03:10:21|8.3156
03:10:22|8.3156
03:10:23|8.3176
03:10:24|8.3357
03:10:25|8.3399
03:10:26|8.3402
03:10:26|8.3325
03:10:28|8.3325
03:10:29|8.3325
03:10:29|8.3325
03:10:31|8.3309
03:10:32|8.3309
03:10:33|8.3309
03:10:34|8.3309
03:10:35|8.3376
03:10:36|8.3375
03:10:37|8.3375
03:10:38|8.3375
03:10:39|8.3375
03:10:39|8.3375
03:10:41|8.3375
03:10:42|8.3375
03:10:42|8.3375
03:10:44|8.3375
03:10:44|8.3243
03:10:46|8.3243
03:10:46|8.3243
03:10:48|8.3243
03:10:49|8.3245
03:10:49|8.3258
03:10:50|8.3258
03:10:52|8.3258
03:10:52|8.3172
03:10:54|8.3172
03:10:55|8.3172
03:10:56|8.3172
03:10:57|8.3102
03:10:58|8.3102
03:10:59|8.3193
03:11:00|8.3103
03:11:01|8.3103
03:11:02|8.3103
03:11:03|8.3103
03:11:04|8.3103
03:11:05|8.3103
03:11:06|8.3103
03:11:07|8.3103
03:11:08|8.3103
03:11:09|8.3103
03:11:10|8.32
03:11:11|8.3254
03:11:12|8.3254
03:11:13|8.3254
03:11:14|8.3254
03:11:15|8.3254
03:11:16|8.3205
03:11:18|8.3205
03:11:18|8.3205
03:11:20|8.3205
03:11:21|8.3205
03:11:22|8.3205
03:11:23|8.3205
03:11:24|8.3205
03:11:26|8.3096
03:11:27|8.3102
03:11:28|8.3102
03:11:29|8.2947
03:11:30|8.2947
03:11:31|8.2947
03:11:32|8.2947
03:11:33|8.2947
03:11:34|8.2947
03:11:35|8.301
03:11:36|8.301
03:11:37|8.301
03:11:38|8.301
03:11:39|8.2947
03:11:40|8.2947
03:11:41|8.2947
03:11:42|8.303
03:11:44|8.2911
03:11:45|8.2911
03:11:45|8.2911
03:11:47|8.2911
03:11:47|8.2857
03:11:48|8.2857
03:11:49|8.2857
03:11:51|8.2857
03:11:52|8.2857
03:11:52|8.2857
03:11:53|8.2822
03:11:54|8.2822
03:11:55|8.2821
03:11:57|8.2815
03:11:57|8.2815
03:11:58|8.2815
03:12:00|8.2815
03:12:01|8.2815
03:12:02|8.2815
03:12:02|8.2815
03:12:04|8.2815
03:12:04|8.2815
03:12:05|8.2815
03:12:07|8.2761
03:12:08|8.2761
03:12:09|8.2761
03:12:09|8.2761
03:12:11|8.2761
03:12:12|8.2755
03:12:12|8.2755
03:12:13|8.2755
03:12:14|8.2797
03:12:16|8.2797
03:12:17|8.2758
03:12:18|8.2758
03:12:19|8.2758
03:12:20|8.2758
03:12:21|8.279
03:12:23|8.2718
03:12:23|8.2629
03:12:24|8.2664
03:12:25|8.2664
03:12:26|8.2664
03:12:28|8.2629
03:12:29|8.2696
03:12:30|8.2573
03:12:31|8.2573
03:12:32|8.263
03:12:33|8.25
03:12:34|8.25
03:12:35|8.2531
03:12:36|8.2531
03:12:37|8.2372
03:12:38|8.2372
03:12:39|8.2207
03:12:40|8.1935
03:12:41|8.1935
03:12:42|8.1931
03:12:43|8.226
03:12:44|8.226
03:12:45|8.2011
03:12:46|8.2011
03:12:47|8.2011
03:12:48|8.2011
03:12:49|8.2011
03:12:50|8.2028
03:12:51|8.1935
03:12:52|8.2
03:12:53|8.1912
03:12:54|8.1821
03:12:55|8.1912
03:12:56|8.1912
03:12:57|8.1912
03:12:58|8.199
03:12:59|8.2142
03:13:00|8.2213
03:13:01|8.2207
03:13:02|8.2207
03:13:03|8.2207
03:13:04|8.2197
03:13:05|8.2197
03:13:06|8.2197
03:13:07|8.2197
03:13:08|8.2154
03:13:09|8.1985
03:13:10|8.2036
03:13:11|8.2111
03:13:12|8.2111
03:13:13|8.1815
03:13:14|8.1772
03:13:15|8.1804
03:13:16|8.1772
03:13:17|8.1766
03:13:18|8.1685
03:13:20|8.1685
03:13:21|8.1673
03:13:22|8.1659
03:13:22|8.1659
03:13:24|8.1685
03:13:25|8.1685
03:13:26|8.1685
03:13:27|8.1705
03:13:28|8.1731
03:13:30|8.171
03:13:30|8.1766
03:13:31|8.1965
03:13:32|8.1778
03:13:33|8.1778
03:13:34|8.1887
03:13:35|8.1894
03:13:37|8.179
03:13:38|8.179
03:13:38|8.179
03:13:39|8.179
03:13:41|8.1887
03:13:42|8.1971
03:13:42|8.1971
03:13:43|8.1778
03:13:44|8.1778
03:13:45|8.1778
03:13:47|8.1815
03:13:48|8.1778
03:13:49|8.1461
03:13:50|8.1461
03:13:51|8.1627
03:13:52|8.1609
03:13:53|8.1571
03:13:54|8.1571
03:13:55|8.1622
03:13:56|8.1553
03:13:57|8.1553
03:13:58|8.1553
03:14:00|8.1553
03:14:00|8.1553
03:14:01|8.1553
03:14:03|8.1686
03:14:03|8.1686
03:14:05|8.1659
03:14:05|8.1719
03:14:06|8.1746
03:14:07|8.1746
03:14:09|8.1746
03:14:09|8.1746
03:14:11|8.1924
03:14:12|8.1866
03:14:12|8.2022
03:14:13|8.2093
03:14:15|8.1874
03:14:16|8.1891
03:14:16|8.1891
03:14:18|8.1851
03:14:19|8.1931
03:14:20|8.2086
03:14:22|8.2086
03:14:22|8.2086
03:14:24|8.2086
03:14:25|8.2086
03:14:25|8.2086
03:14:27|8.1965
03:14:28|8.1954
03:14:28|8.1819
03:14:30|8.192
03:14:31|8.192
03:14:32|8.192
03:14:33|8.192
03:14:34|8.192
03:14:35|8.1977
03:14:36|8.1977
03:14:37|8.1977
03:14:38|8.2
03:14:39|8.2106
03:14:40|8.2166
03:14:41|8.2166
03:14:42|8.2215
03:14:43|8.207
03:14:44|8.2013
03:14:45|8.21
03:14:46|8.21
03:14:47|8.21
03:14:48|8.21
03:14:50|8.1931
03:14:50|8.1914
03:14:51|8.1877
03:14:52|8.1877
03:14:53|8.1877
03:14:54|8.1877
03:14:55|8.1832
03:14:56|8.173
03:14:57|8.173
03:14:58|8.173
03:14:59|8.183
03:15:00|8.183
03:15:01|8.166
03:15:02|8.1721
03:15:03|8.1647
03:15:04|8.175
03:15:05|8.1821
03:15:06|8.1788
03:15:07|8.1788
03:15:08|8.1788
03:15:09|8.1617
03:15:10|8.1571
03:15:11|8.157
03:15:12|8.157
03:15:13|8.157
03:15:14|8.1663
03:15:15|8.157
03:15:16|8.1683
03:15:17|8.1683
03:15:19|8.1773
03:15:20|8.1955
03:15:21|8.2021
03:15:22|8.1924
03:15:23|8.1932
03:15:24|8.1896
03:15:26|8.1896
03:15:26|8.187
03:15:27|8.187
03:15:29|8.187
03:15:29|8.187
03:15:31|8.187
03:15:31|8.187
03:15:32|8.187
03:15:34|8.187
03:15:35|8.161
03:15:36|8.161
03:15:37|8.161
03:15:38|8.161
03:15:39|8.161
03:15:40|8.1815
03:15:41|8.1815
03:15:42|8.1815
03:15:43|8.1815
03:15:44|8.1815
03:15:45|8.1857
03:15:46|8.1857
03:15:47|8.1857
03:15:48|8.1857
03:15:49|8.1857
03:15:50|8.1857
03:15:51|8.1857
03:15:52|8.1857
03:15:53|8.1857
03:15:54|8.1857
03:15:55|8.1857
03:15:56|8.1857
03:15:57|8.1857
03:15:58|8.1856
03:16:00|8.1856
03:16:00|8.1853
03:16:01|8.1817
03:16:02|8.1817
03:16:03|8.1813
03:16:05|8.1813
03:16:05|8.1813
03:16:06|8.1708
03:16:07|8.1708
03:16:08|8.1773
03:16:09|8.1773
03:16:10|8.1773
03:16:11|8.1776
03:16:12|8.1776
03:16:13|8.1776
03:16:14|8.169
03:16:15|8.169
03:16:16|8.169
03:16:17|8.169
03:16:18|8.169
03:16:20|8.169
03:16:21|8.1778
03:16:22|8.1847
03:16:24|8.1839
03:16:25|8.2007
03:16:26|8.2007
03:16:27|8.2007
03:16:28|8.1946
03:16:29|8.1905
03:16:30|8.1905
03:16:31|8.1871
03:16:32|8.1871
03:16:33|8.1871
03:16:34|8.1989
03:16:35|8.2001
03:16:36|8.2001
03:16:37|8.2001
03:16:38|8.2002
03:16:39|8.2003
03:16:40|8.2003
03:16:41|8.1834
03:16:42|8.1834
03:16:43|8.1834
03:16:44|8.1922
03:16:45|8.193
03:16:46|8.193
03:16:47|8.193
03:16:48|8.193
03:16:49|8.193
03:16:50|8.193
03:16:51|8.193
03:16:52|8.193
03:16:53|8.2003
03:16:54|8.2089
03:16:55|8.2089
03:16:56|8.2089
03:16:57|8.2089
03:16:58|8.2089
03:16:59|8.2089
03:17:00|8.2011
03:17:01|8.2011
03:17:03|8.2009
03:17:03|8.2009
03:17:04|8.2009
03:17:05|8.2009
03:17:06|8.2009
03:17:08|8.2089
03:17:08|8.2089
03:17:10|8.1968
03:17:10|8.1968
03:17:11|8.1952
03:17:12|8.184
03:17:13|8.1796
03:17:15|8.1796
03:17:15|8.1796
03:17:16|8.1796
03:17:18|8.1796
03:17:18|8.1869
03:17:20|8.1869
03:17:22|8.1869
03:17:22|8.1869
03:17:23|8.1869
03:17:25|8.1869
03:17:26|8.1851
03:17:27|8.1851
03:17:28|8.1851
03:17:28|8.1851
03:17:30|8.1869
03:17:31|8.1869
03:17:32|8.1782
03:17:34|8.1781
03:17:34|8.1781
03:17:35|8.1851
03:17:36|8.1851
03:17:37|8.1851
03:17:38|8.1851
03:17:40|8.1783
03:17:40|8.1745
03:17:42|8.1745
03:17:43|8.1745
03:17:44|8.1745
03:17:45|8.1837
03:17:45|8.1837
03:17:47|8.1837
03:17:48|8.1837
03:17:49|8.1837
03:17:50|8.1837
03:17:51|8.1837
03:17:52|8.1889
03:17:53|8.1889
03:17:54|8.1767
03:17:55|8.1767
03:17:56|8.1767
03:17:57|8.1767
03:17:58|8.1767
03:17:59|8.1767
03:18:00|8.1767
03:18:01|8.1767
03:18:02|8.1767
03:18:03|8.1767
03:18:04|8.1767
03:18:05|8.1767
03:18:06|8.1767
03:18:07|8.1767
03:18:08|8.1745
03:18:09|8.174
03:18:10|8.174
03:18:11|8.174
03:18:12|8.174
03:18:13|8.174
03:18:14|8.174
03:18:16|8.1767
03:18:16|8.185
03:18:17|8.1898
03:18:19|8.1906
03:18:19|8.1906
03:18:21|8.1905
03:18:22|8.1936
03:18:23|8.1936
03:18:24|8.2089
03:18:25|8.2089
03:18:26|8.1922
03:18:28|8.1922
03:18:28|8.1922
03:18:30|8.1922
03:18:30|8.1922
03:18:31|8.1922
03:18:32|8.1922
03:18:33|8.1922
03:18:35|8.2075
03:18:35|8.2075
03:18:36|8.2075
03:18:37|8.2075
03:18:38|8.1996
03:18:39|8.1996
03:18:40|8.1996
03:18:41|8.2075
03:18:42|8.1983
03:18:43|8.1872
03:18:44|8.1872
03:18:45|8.1872
03:18:46|8.185
03:18:47|8.185
03:18:48|8.1897
03:18:49|8.1897
03:18:50|8.1897
03:18:52|8.1897
03:18:53|8.1897
03:18:54|8.1897
03:18:55|8.1897
03:18:56|8.1897
03:18:57|8.1897
03:18:58|8.1843
03:18:59|8.1843
03:19:00|8.1933
03:19:01|8.1933
03:19:02|8.1933
03:19:02|8.1933
03:19:04|8.1933
03:19:05|8.1933
03:19:06|8.1933
03:19:07|8.1933
03:19:08|8.1933
03:19:09|8.1933
03:19:10|8.1933
03:19:11|8.1933
03:19:12|8.1904
03:19:13|8.1904
03:19:14|8.1904
03:19:15|8.1852
03:19:16|8.1852
03:19:17|8.1852
03:19:18|8.196
03:19:19|8.196
03:19:20|8.2002
03:19:21|8.2002
03:19:23|8.1961
03:19:23|8.2074
03:19:24|8.2074
03:19:25|8.2074
03:19:26|8.2074
03:19:27|8.2074
03:19:28|8.2074
03:19:29|8.2074
03:19:31|8.2002
03:19:32|8.2002
03:19:33|8.2002
03:19:34|8.2002
03:19:35|8.2002
03:19:35|8.2002
03:19:37|8.2074
03:19:38|8.2002
03:19:38|8.2002
03:19:40|8.2002
03:19:41|8.2002
03:19:42|8.2002
03:19:43|8.2002
03:19:44|8.2002
03:19:45|8.2002
03:19:46|8.2002
03:19:47|8.2002
03:19:48|8.1979
03:19:49|8.1979
03:19:50|8.1979
03:19:51|8.1979
03:19:52|8.1917
03:19:52|8.1904
03:19:54|8.1843
03:19:55|8.1843
03:19:56|8.1843
03:19:57|8.1843
03:19:58|8.1929
03:19:59|8.1929
03:20:00|8.1929
03:20:01|8.1929
03:20:02|8.1929
03:20:03|8.1929
03:20:04|8.1929
03:20:05|8.1929
03:20:06|8.1929
03:20:07|8.1929
03:20:08|8.1929
03:20:09|8.1902
03:20:10|8.1902
03:20:12|8.1902
03:20:12|8.1903
03:20:13|8.1903
03:20:14|8.1903
03:20:15|8.1903
03:20:16|8.1903
03:20:17|8.1903
03:20:18|8.1903
03:20:19|8.1903
03:20:20|8.1903
03:20:22|8.1936
03:20:23|8.1936
03:20:24|8.1936
03:20:25|8.1936
03:20:26|8.1936
03:20:27|8.1936
03:20:29|8.1936
03:20:29|8.1936
03:20:30|8.2006
03:20:31|8.2006
03:20:32|8.2006
03:20:33|8.2006
03:20:34|8.191
03:20:35|8.191
03:20:37|8.2014
03:20:37|8.2014
03:20:38|8.2014
03:20:40|8.2014
03:20:40|8.2014
03:20:42|8.2014
03:20:43|8.2014
03:20:43|8.2014
03:20:45|8.2014
03:20:46|8.2014
03:20:47|8.2014
03:20:48|8.2014
03:20:49|8.2014
03:20:50|8.2014
03:20:51|8.2014
03:20:52|8.2014
03:20:53|8.2063
03:20:54|8.2075
03:20:55|8.2075
03:20:56|8.2075
03:20:57|8.2075
03:20:58|8.2075
03:20:59|8.2075
03:21:00|8.2075
03:21:01|8.2075
03:21:02|8.2075
03:21:03|8.2075
03:21:04|8.2075
03:21:05|8.2075
03:21:06|8.2075
03:21:07|8.2004
03:21:08|8.2004
03:21:09|8.2004
03:21:10|8.2004
03:21:11|8.207
03:21:12|8.2071
03:21:13|8.2071
03:21:14|8.2071
03:21:15|8.2071
03:21:16|8.2071
03:21:17|8.2071
03:21:18|8.2071
03:21:19|8.2075
03:21:20|8.2075
03:21:21|8.2075
03:21:22|8.2075
03:21:24|8.2075
03:21:24|8.2075
03:21:26|8.2075
03:21:27|8.2075
03:21:27|8.2075
03:21:29|8.2075
03:21:30|8.2075
03:21:31|8.2075
03:21:32|8.2075
03:21:33|8.2075
03:21:34|8.2075
03:21:35|8.2075
03:21:36|8.2075
03:21:37|8.195
03:21:38|8.195
03:21:39|8.195
03:21:40|8.1989
03:21:41|8.1989
03:21:43|8.1989
03:21:43|8.1989
03:21:44|8.195
03:21:45|8.195
03:21:46|8.195
03:21:47|8.195
03:21:49|8.1902
03:21:49|8.195
03:21:51|8.195
03:21:51|8.192
03:21:52|8.192
03:21:53|8.192
03:21:54|8.1782
03:21:56|8.1782
03:21:56|8.1782
03:21:57|8.1782
03:21:59|8.1782
03:21:59|8.1782
03:22:00|8.1872
03:22:01|8.1872
03:22:02|8.1872
03:22:03|8.1872
03:22:04|8.1872
03:22:05|8.1872
03:22:06|8.1872
03:22:07|8.1872
03:22:08|8.1872
03:22:10|8.1872
03:22:10|8.1872
03:22:11|8.1872
03:22:12|8.1872
03:22:13|8.1872
03:22:15|8.1872
03:22:16|8.1872
03:22:17|8.1872
03:22:17|8.1872
03:22:19|8.1872
03:22:20|8.1798
03:22:21|8.1798
03:22:22|8.1783
03:22:23|8.1783
03:22:24|8.1783
03:22:26|8.1767
03:22:27|8.1767
03:22:28|8.1767
03:22:29|8.1767
03:22:30|8.1767
03:22:31|8.1767
03:22:33|8.1963
03:22:33|8.1963
03:22:34|8.1963
03:22:35|8.1794
03:22:36|8.1794
03:22:38|8.1794
03:22:38|8.1794
03:22:39|8.1801
03:22:40|8.1801
03:22:41|8.1801
03:22:43|8.1893
03:22:43|8.1893
03:22:44|8.189
03:22:45|8.189
03:22:46|8.189
03:22:48|8.189
03:22:48|8.189
03:22:49|8.189
03:22:51|8.189
03:22:51|8.189
03:22:53|8.189
03:22:54|8.189
03:22:54|8.1909
03:22:55|8.1909
03:22:56|8.1909
03:22:58|8.1893
03:22:58|8.1893
03:22:59|8.1872
03:23:01|8.1872
03:23:01|8.1872
03:23:03|8.1872
03:23:03|8.1872
03:23:04|8.1872
03:23:05|8.1872
03:23:06|8.1872
03:23:07|8.1872
03:23:08|8.1969
03:23:09|8.2013
03:23:10|8.2013
03:23:11|8.2013
03:23:12|8.194
03:23:13|8.188
03:23:15|8.188
03:23:16|8.188
03:23:16|8.188
03:23:17|8.1938
03:23:20|8.1938
03:23:20|8.1938
03:23:21|8.1938
03:23:22|8.1938
03:23:23|8.1938
03:23:25|8.1938
03:23:26|8.1938
03:23:27|8.1938
03:23:28|8.1938
03:23:29|8.1938
03:23:30|8.196
03:23:32|8.1812
03:23:32|8.1812
03:23:33|8.188
03:23:34|8.1883
03:23:36|8.1883
03:23:36|8.1952
03:23:38|8.1874
03:23:39|8.1874
03:23:40|8.1874
03:23:41|8.1874
03:23:42|8.1874
03:23:43|8.1874
03:23:44|8.1874
03:23:45|8.1874
03:23:46|8.1858
03:23:47|8.1858
03:23:48|8.1858
03:23:48|8.1805
03:23:50|8.1805
03:23:50|8.1767
03:23:52|8.1767
03:23:53|8.1844
03:23:54|8.1844
03:23:55|8.1845
03:23:56|8.1845
03:23:57|8.1845
03:23:58|8.1969
03:23:59|8.1969
03:24:00|8.1969
03:24:01|8.1969
03:24:02|8.1969
03:24:03|8.1969
03:24:04|8.1969
03:24:06|8.1969
03:24:06|8.1969
03:24:08|8.1969
03:24:08|8.1834
03:24:10|8.1834
03:24:11|8.1951
03:24:11|8.1951
03:24:13|8.1951
03:24:13|8.1951
03:24:14|8.1809
03:24:16|8.1794
03:24:17|8.1794
03:24:18|8.1794
03:24:19|8.1794
03:24:19|8.1794
03:24:21|8.1794
03:24:22|8.1794
03:24:23|8.1794
03:24:24|8.178
03:24:25|8.178
03:24:27|8.178
03:24:27|8.178
03:24:29|8.178
03:24:30|8.178
03:24:31|8.1768
03:24:32|8.1834
03:24:33|8.1834
03:24:34|8.1834
03:24:35|8.1843
03:24:37|8.178
03:24:37|8.178
03:24:38|8.1842
03:24:39|8.1842
03:24:40|8.1842
03:24:41|8.1842
03:24:42|8.1842
03:24:44|8.1842
03:24:44|8.1842
03:24:45|8.1842
03:24:46|8.1842
03:24:47|8.1842
03:24:48|8.189
03:24:49|8.189
03:24:50|8.189
03:24:51|8.189
03:24:52|8.1951
03:24:53|8.1951
03:24:54|8.1968
03:24:55|8.1968
03:24:56|8.1968
03:24:57|8.1968
03:24:58|8.1968
03:24:59|8.1968
03:25:00|8.1951
03:25:01|8.1968
03:25:02|8.1968
03:25:03|8.1969
03:25:04|8.1969
03:25:05|8.1969
03:25:06|8.1969
03:25:08|8.1969
03:25:08|8.1969
03:25:10|8.1969
03:25:10|8.1969
03:25:11|8.1969
03:25:12|8.1969
03:25:13|8.1812
03:25:15|8.1767
03:25:15|8.1767
03:25:16|8.1767
03:25:17|8.1767
03:25:18|8.1767
03:25:20|8.1759
03:25:21|8.1759
03:25:22|8.1759
03:25:23|8.1792
03:25:23|8.1792
03:25:25|8.1792
03:25:26|8.1792
03:25:27|8.1792
03:25:28|8.1792
03:25:29|8.1792
03:25:30|8.1792
03:25:31|8.1792
03:25:33|8.1792
03:25:33|8.1792
03:25:34|8.1792
03:25:36|8.1792
03:25:36|8.1792
03:25:37|8.1792
03:25:38|8.1792
03:25:40|8.1792
03:25:40|8.1792
03:25:42|8.1788
03:25:42|8.1788
03:25:44|8.1788
03:25:44|8.1788
03:25:45|8.1788
03:25:46|8.1788
03:25:48|8.1788
03:25:49|8.1788
03:25:49|8.1788
03:25:50|8.1788
03:25:51|8.1788
03:25:53|8.1788
03:25:54|8.1788
03:25:54|8.1788
03:25:55|8.1788
03:25:56|8.1788
03:25:57|8.1788
03:25:59|8.1788
03:25:59|8.1788
03:26:01|8.1788
03:26:02|8.1788
03:26:03|8.1788
03:26:03|8.1792
03:26:05|8.1792
03:26:06|8.1792
03:26:06|8.1792
03:26:08|8.1792
03:26:08|8.1792
03:26:10|8.1792
03:26:10|8.1792
03:26:11|8.1789
03:26:12|8.1789
03:26:13|8.1789
03:26:15|8.1789
03:26:16|8.1789
03:26:17|8.1789
03:26:18|8.1789
03:26:19|8.1789
03:26:20|8.1789
03:26:21|8.1789
03:26:22|8.1789
03:26:23|8.1789
03:26:24|8.1789
03:26:25|8.1789
03:26:26|8.1765
03:26:28|8.1765
03:26:29|8.1765
03:26:31|8.1765
03:26:32|8.1765
03:26:33|8.1765
03:26:33|8.1765
03:26:34|8.1772
03:26:35|8.1772
03:26:37|8.1772
03:26:38|8.1772
03:26:39|8.1772
03:26:39|8.1772
03:26:41|8.1772
03:26:41|8.1772
03:26:43|8.1772
03:26:43|8.1788
03:26:45|8.1792
03:26:45|8.1772
03:26:46|8.1772
03:26:47|8.1772
03:26:49|8.1772
03:26:50|8.1842
03:26:50|8.1834
03:26:52|8.1973
03:26:52|8.1973
03:26:54|8.1941
03:26:55|8.1941
03:26:55|8.1941
03:26:56|8.1941
03:26:57|8.1941
03:26:58|8.204
03:26:59|8.204
03:27:00|8.19
03:27:01|8.1909
03:27:02|8.1909
03:27:04|8.1909
03:27:05|8.1711
03:27:05|8.179
03:27:06|8.1765
03:27:07|8.1765
03:27:08|8.1765
03:27:09|8.1588
03:27:11|8.1588
03:27:11|8.1588
03:27:12|8.1588
03:27:13|8.1718
03:27:15|8.1718
03:27:16|8.1718
03:27:16|8.1672
03:27:17|8.1672
03:27:19|8.1812
03:27:19|8.1872
03:27:20|8.1872
03:27:21|8.1872
03:27:23|8.1872
03:27:23|8.1872
03:27:24|8.1872
03:27:26|8.1755
03:27:27|8.1755
03:27:28|8.1755
03:27:29|8.1755
03:27:31|8.1755
03:27:31|8.1755
03:27:33|8.1755
03:27:34|8.1956
03:27:35|8.1965
03:27:36|8.1965
03:27:37|8.1965
03:27:38|8.1965
03:27:38|8.2
03:27:40|8.2
03:27:42|8.1887
03:27:42|8.1795
03:27:43|8.1885
03:27:44|8.1723
03:27:45|8.1723
03:27:46|8.1723
03:27:47|8.1723
03:27:48|8.1836
03:27:49|8.1836
03:27:50|8.1836
03:27:51|8.1883
03:27:52|8.1953
03:27:54|8.1882
03:27:54|8.1794
03:27:55|8.1794
03:27:56|8.1794
03:27:57|8.1882
03:27:58|8.1882
03:27:59|8.1882
03:28:00|8.1882
03:28:01|8.1882
03:28:02|8.1882
03:28:04|8.1882
03:28:04|8.1882
03:28:06|8.1882
03:28:06|8.1882
03:28:07|8.1882
03:28:09|8.1882
03:28:10|8.1882
03:28:11|8.1882
03:28:12|8.1882
03:28:13|8.1793
03:28:14|8.1793
03:28:15|8.1793
03:28:15|8.1793
03:28:17|8.1793
03:28:17|8.1793
03:28:18|8.1793
03:28:20|8.1793
03:28:20|8.1793
03:28:22|8.1793
03:28:23|8.1793
03:28:24|8.1793
03:28:25|8.1793
03:28:25|8.1793
03:28:27|8.1878
03:28:28|8.1878
03:28:29|8.1943
03:28:31|8.1943
03:28:31|8.1943
03:28:33|8.1881
03:28:33|8.1881
03:28:35|8.1881
03:28:36|8.1881
03:28:37|8.1881
03:28:39|8.1881
03:28:39|8.1881
03:28:40|8.1881
03:28:42|8.1881
03:28:42|8.1882
03:28:43|8.1882
03:28:44|8.1882
03:28:45|8.1882
03:28:47|8.1791
03:28:48|8.1791
03:28:49|8.1791
03:28:50|8.1791
03:28:51|8.1791
03:28:52|8.174
03:28:52|8.174
03:28:54|8.174
03:28:55|8.174
03:28:55|8.174
03:28:57|8.174
03:28:58|8.174
03:28:59|8.174
03:29:00|8.174
03:29:01|8.174
03:29:02|8.174
03:29:03|8.174
03:29:04|8.174
03:29:05|8.174
03:29:06|8.1723
03:29:07|8.1723
03:29:08|8.1723
03:29:09|8.1723
03:29:10|8.174
03:29:11|8.174
03:29:12|8.174
03:29:13|8.174
03:29:14|8.174
03:29:15|8.1827
03:29:16|8.1827
03:29:17|8.1761
03:29:18|8.1871
03:29:19|8.1871
03:29:20|8.1871
03:29:21|8.1868
03:29:22|8.187
03:29:23|8.187
03:29:24|8.187
03:29:25|8.187
03:29:26|8.187
03:29:27|8.187
03:29:28|8.187
03:29:30|8.187
03:29:31|8.187
03:29:31|8.187
03:29:33|8.187
03:29:34|8.187
03:29:35|8.1881
03:29:37|8.1881
03:29:38|8.1881
03:29:38|8.1881
03:29:39|8.1871
03:29:41|8.1871
03:29:41|8.1871
03:29:42|8.1871
03:29:43|8.1871
03:29:45|8.1871
03:29:46|8.1871
03:29:47|8.1871
03:29:48|8.1871
03:29:49|8.188
03:29:49|8.188
03:29:50|8.1881
03:29:52|8.1881
03:29:53|8.1881
03:29:54|8.1881
03:29:55|8.1881
03:29:56|8.1881
03:29:57|8.1881
03:29:58|8.1881
03:29:59|8.1881
03:30:00|8.1881
03:30:01|8.1881
03:30:02|8.188
03:30:03|8.188
03:30:04|8.188
03:30:05|8.188
03:30:06|8.188
03:30:07|8.188
03:30:08|8.1754
03:30:09|8.1754
03:30:10|8.1754
03:30:11|8.1754
03:30:12|8.1754
03:30:13|8.1754
03:30:14|8.1754
03:30:15|8.1754
03:30:16|8.1754
03:30:17|8.1754
03:30:17|8.1754
03:30:19|8.1754
03:30:19|8.1754
03:30:21|8.1754
03:30:22|8.1754
03:30:23|8.1754
03:30:24|8.1754
03:30:25|8.1754
03:30:26|8.1754
03:30:27|8.1754
03:30:28|8.1754
03:30:29|8.1754
03:30:30|8.1754
03:30:32|8.1754
03:30:33|8.1754
03:30:34|8.1849
03:30:35|8.1849
03:30:36|8.1849
03:30:38|8.1849
03:30:38|8.1849
03:30:39|8.1849
03:30:40|8.1849
03:30:41|8.1849
03:30:42|8.1849
03:30:43|8.1849
03:30:44|8.185
03:30:46|8.185
03:30:46|8.185
03:30:47|8.185
03:30:48|8.185
03:30:49|8.185
03:30:51|8.185
03:30:51|8.185
03:30:53|8.1881
03:30:53|8.1881
03:30:54|8.1881
03:30:56|8.1881
03:30:56|8.1881
03:30:58|8.1881
03:30:59|8.1881
03:30:59|8.1881
03:31:00|8.1881
03:31:01|8.1881
03:31:02|8.1881
03:31:03|8.1881
03:31:04|8.1881
03:31:05|8.1881
03:31:07|8.1881
03:31:07|8.1881
03:31:08|8.1881
03:31:09|8.1792
03:31:10|8.1792
03:31:12|8.1875
03:31:13|8.1875
03:31:13|8.1875
03:31:14|8.1875
03:31:15|8.1756
03:31:16|8.1756
03:31:18|8.1756
03:31:19|8.1756
03:31:19|8.1756
03:31:21|8.1762
03:31:21|8.1762
03:31:22|8.1762
03:31:24|8.1762
03:31:24|8.1762
03:31:25|8.1762
03:31:26|8.1762
03:31:27|8.1867
03:31:29|8.1763
03:31:30|8.1763
03:31:31|8.1763
03:31:33|8.1763
03:31:34|8.1763
03:31:35|8.1615
03:31:36|8.1579
03:31:37|8.1615
03:31:38|8.1615
03:31:39|8.1615
03:31:40|8.1615
03:31:41|8.1579
03:31:42|8.1579
03:31:43|8.1579
03:31:45|8.1555
03:31:46|8.1555
03:31:46|8.1555
03:31:47|8.1557
03:31:48|8.1557
03:31:49|8.1615
03:31:51|8.1615
03:31:51|8.1615
03:31:52|8.1615
03:31:53|8.1674
03:31:54|8.1674
03:31:56|8.1762
03:31:56|8.1761
03:31:58|8.1761
03:31:58|8.1807
03:31:59|8.1831
03:32:00|8.1831
03:32:02|8.1691
03:32:03|8.1691
03:32:04|8.1691
03:32:04|8.1691
03:32:05|8.1691
03:32:06|8.1691
03:32:07|8.1691
03:32:08|8.1691
03:32:09|8.1691
03:32:11|8.1691
03:32:12|8.1789
03:32:13|8.1789
03:32:14|8.1789
03:32:15|8.1789
03:32:16|8.1789
03:32:17|8.1789
03:32:18|8.1789
03:32:19|8.1604
03:32:20|8.1604
03:32:21|8.1608
03:32:22|8.1608
03:32:23|8.1608
03:32:24|8.1608
03:32:25|8.1608
03:32:26|8.1608
03:32:27|8.173
03:32:28|8.1624
03:32:29|8.15
03:32:30|8.15
03:32:31|8.15
03:32:33|8.15
03:32:34|8.15
03:32:34|8.15
03:32:35|8.15
03:32:36|8.1701
03:32:38|8.1604
03:32:39|8.1555
03:32:40|8.1555
03:32:41|8.1555
03:32:41|8.1555
03:32:43|8.1555
03:32:43|8.1555
03:32:45|8.1672
03:32:46|8.1672
03:32:47|8.1672
03:32:48|8.1672
03:32:49|8.1672
03:32:50|8.1672
03:32:51|8.1672
03:32:52|8.1672
03:32:53|8.1672
03:32:54|8.1672
03:32:55|8.1592
03:32:56|8.1592
03:32:57|8.1645
03:32:58|8.1645
03:32:58|8.1645
03:33:00|8.1601
03:33:01|8.1601
03:33:02|8.1601
03:33:02|8.1601
03:33:03|8.1601
03:33:05|8.1601
03:33:06|8.1601
03:33:07|8.1601
03:33:08|8.169
03:33:09|8.169
03:33:10|8.169
03:33:10|8.169
03:33:11|8.169
03:33:13|8.1605
03:33:14|8.1605
03:33:15|8.1586
03:33:16|8.1586
03:33:17|8.1586
03:33:18|8.1586
03:33:19|8.1623
03:33:20|8.1623
03:33:21|8.1623
03:33:22|8.1623
03:33:23|8.1623
03:33:24|8.1623
03:33:25|8.1623
03:33:26|8.1623
03:33:27|8.1623
03:33:28|8.1623
03:33:29|8.1623
03:33:30|8.1606
03:33:31|8.1606
03:33:32|8.1606
03:33:34|8.1606
03:33:35|8.1606
03:33:36|8.1606
03:33:37|8.1606
03:33:38|8.1606
03:33:39|8.1606
03:33:40|8.1606
03:33:41|8.1606
03:33:43|8.1606
03:33:44|8.1606
03:33:45|8.1606
03:33:46|8.1606
03:33:47|8.1606
03:33:48|8.1606
03:33:50|8.1606
03:33:51|8.1606
03:33:52|8.1606
03:33:53|8.1606
03:33:54|8.1611
03:33:55|8.1611
03:33:56|8.1611
03:33:57|8.1611
03:33:58|8.1611
03:33:59|8.1611
03:34:00|8.1611
03:34:01|8.1611
03:34:02|8.1611
03:34:03|8.1601
03:34:03|8.1556
03:34:05|8.1556
03:34:06|8.1556
03:34:07|8.15
03:34:08|8.15
03:34:09|8.15
03:34:10|8.15
03:34:11|8.15
03:34:12|8.15
03:34:13|8.1559
03:34:14|8.1559
03:34:15|8.1559
03:34:16|8.1559
03:34:17|8.1559
03:34:18|8.1559
03:34:19|8.1559
03:34:20|8.1559
03:34:21|8.15
03:34:23|8.15
03:34:23|8.15
03:34:24|8.15
03:34:25|8.15
03:34:26|8.15
03:34:27|8.15
03:34:28|8.15
03:34:29|8.15
03:34:30|8.15
03:34:31|8.15
03:34:32|8.15
03:34:34|8.15
03:34:34|8.15
03:34:36|8.15
03:34:37|8.15
03:34:38|8.15
03:34:39|8.1507
03:34:40|8.1507
03:34:41|8.1507
03:34:42|8.1507
03:34:43|8.1559
03:34:45|8.1561
03:34:45|8.1561
03:34:46|8.1561
03:34:47|8.1561
03:34:48|8.1561
03:34:50|8.1561
03:34:51|8.1561
03:34:51|8.1561
03:34:53|8.1672
03:34:54|8.1672
03:34:55|8.1672
03:34:56|8.1672
03:34:57|8.1672
03:34:57|8.17
03:34:59|8.17
03:35:00|8.17
03:35:01|8.17
03:35:02|8.17
03:35:02|8.17
03:35:04|8.17
03:35:05|8.17
03:35:06|8.17
03:35:06|8.1672
03:35:08|8.17
03:35:08|8.1699
03:35:10|8.17
03:35:11|8.17
03:35:11|8.17
03:35:13|8.17
03:35:14|8.17
03:35:15|8.17
03:35:16|8.17
03:35:17|8.17
03:35:18|8.17
03:35:19|8.17
03:35:20|8.17
03:35:21|8.17
03:35:22|8.17
03:35:22|8.17
03:35:23|8.1628
03:35:25|8.1628
03:35:25|8.1628
03:35:27|8.17
03:35:28|8.17
03:35:28|8.17
03:35:29|8.17
03:35:31|8.17
03:35:32|8.17
03:35:33|8.17
03:35:34|8.17
03:35:36|8.17
03:35:37|8.17
03:35:38|8.17
03:35:39|8.17
03:35:40|8.1658
03:35:41|8.1658
03:35:42|8.1658
03:35:43|8.1658
03:35:44|8.1658
03:35:45|8.1658
03:35:47|8.1658
03:35:48|8.1658
03:35:49|8.1698
03:35:49|8.1698
03:35:51|8.1698
03:35:52|8.1698
03:35:53|8.1698
03:35:54|8.1698
03:35:55|8.1698
03:35:56|8.1698
03:35:57|8.1698
03:35:58|8.1698
03:35:59|8.1698
03:36:00|8.17
03:36:01|8.17
03:36:01|8.17
03:36:03|8.17
03:36:04|8.17
03:36:05|8.17
03:36:05|8.17
03:36:07|8.17
03:36:08|8.17
03:36:09|8.17
03:36:10|8.17
03:36:11|8.17
03:36:12|8.17
03:36:13|8.17
03:36:13|8.17
03:36:15|8.17
03:36:16|8.169
03:36:17|8.1607
03:36:18|8.1607
03:36:19|8.1607
03:36:20|8.1607
03:36:21|8.1607
03:36:22|8.1607
03:36:23|8.1607
03:36:24|8.1607
03:36:25|8.1607
03:36:26|8.15
03:36:27|8.15
03:36:28|8.15
03:36:29|8.15
03:36:30|8.15
03:36:31|8.15
03:36:32|8.15
03:36:33|8.15
03:36:34|8.15
03:36:35|8.15
03:36:37|8.16
03:36:38|8.16
03:36:38|8.16
03:36:40|8.1609
03:36:41|8.1609
03:36:42|8.1609
03:36:43|8.1745
03:36:44|8.1737
03:36:45|8.1737
03:36:46|8.1737
03:36:47|8.1737
03:36:48|8.1737
03:36:49|8.1766
03:36:51|8.1766
03:36:51|8.1836
03:36:52|8.1836
03:36:53|8.1836
03:36:55|8.1836
03:36:56|8.1836
03:36:56|8.1836
03:36:57|8.1836
03:36:58|8.1836
03:37:00|8.1836
03:37:01|8.1836
03:37:02|8.1836
03:37:02|8.1836
03:37:04|8.1836
03:37:05|8.1763
03:37:06|8.1763
03:37:07|8.1763
03:37:08|8.1763
03:37:08|8.1763
03:37:10|8.1763
03:37:11|8.1763
03:37:11|8.1763
03:37:13|8.1796
03:37:14|8.1796
03:37:15|8.1796
03:37:16|8.1796
03:37:17|8.1796
03:37:18|8.1796
03:37:19|8.1796
03:37:20|8.1796
03:37:21|8.1796
03:37:22|8.159
03:37:24|8.159
03:37:24|8.1626
03:37:25|8.1626
03:37:26|8.1626
03:37:27|8.1626
03:37:29|8.1626
03:37:29|8.1626
03:37:30|8.1621
03:37:31|8.1715
03:37:32|8.1715
03:37:34|8.1751
03:37:34|8.1751
03:37:35|8.1751
03:37:36|8.1751
03:37:38|8.18
03:37:39|8.1751
03:37:40|8.1775
03:37:41|8.1775
03:37:42|8.179
03:37:43|8.179
03:37:44|8.1825
03:37:45|8.1825
03:37:46|8.1825
03:37:47|8.1775
03:37:48|8.1775
03:37:49|8.1775
03:37:50|8.1775
03:37:51|8.1775
03:37:52|8.1775
03:37:53|8.1775
03:37:54|8.1775
03:37:55|8.1775
03:37:56|8.1775
03:37:57|8.1775
03:37:58|8.1775
03:37:59|8.1775
03:38:00|8.1775
03:38:01|8.1776
03:38:02|8.1776
03:38:03|8.1776
03:38:04|8.1741
03:38:05|8.1735
03:38:06|8.181
03:38:07|8.181
03:38:08|8.181
03:38:09|8.181
03:38:10|8.181
03:38:12|8.181
03:38:12|8.181
03:38:13|8.181
03:38:14|8.18
03:38:15|8.18
03:38:17|8.18
03:38:17|8.1694
03:38:18|8.1694
03:38:20|8.1694
03:38:21|8.1694
03:38:21|8.1694
03:38:22|8.1694
03:38:24|8.1694
03:38:24|8.1694
03:38:25|8.1694
03:38:26|8.1694
03:38:28|8.1694
03:38:28|8.1694
03:38:29|8.1694
03:38:30|8.1694
03:38:32|8.1694
03:38:32|8.1694
03:38:33|8.1694
03:38:34|8.161
03:38:35|8.1753
03:38:36|8.1753
03:38:38|8.1769
03:38:39|8.1769
03:38:40|8.1694
03:38:41|8.1694
03:38:42|8.1694
03:38:43|8.1694
03:38:45|8.1744
03:38:46|8.1744
03:38:47|8.1789
03:38:48|8.1789
03:38:49|8.1789
03:38:50|8.1789
03:38:51|8.1789
03:38:52|8.1789
03:38:53|8.1789
03:38:54|8.1789
03:38:55|8.1707
03:38:56|8.1707
03:38:57|8.1707
03:38:58|8.1707
03:38:59|8.1707
03:39:00|8.1707
03:39:01|8.1707
03:39:02|8.1707
03:39:03|8.1707
03:39:04|8.1707
03:39:06|8.1707
03:39:06|8.1707
03:39:07|8.1707
03:39:08|8.179
03:39:09|8.1713
03:39:10|8.1713
03:39:12|8.1713
03:39:13|8.1734
03:39:13|8.1734
03:39:14|8.1734
03:39:16|8.1734
03:39:16|8.1734
03:39:17|8.1734
03:39:18|8.1734
03:39:19|8.18
03:39:20|8.18
03:39:21|8.18
03:39:23|8.18
03:39:23|8.1833
03:39:25|8.1833
03:39:25|8.1785
03:39:27|8.1707
03:39:28|8.1707
03:39:28|8.1707
03:39:29|8.1707
03:39:31|8.1707
03:39:32|8.1656
03:39:32|8.1698
03:39:33|8.1655
03:39:34|8.1655
03:39:35|8.1655
03:39:36|8.1655
03:39:38|8.1655
03:39:39|8.1604
03:39:41|8.1579
03:39:41|8.1557
03:39:43|8.1651
03:39:44|8.1633
03:39:45|8.1633
03:39:46|8.1694
03:39:47|8.1694
03:39:47|8.1694
03:39:49|8.1694
03:39:49|8.1694
03:39:51|8.1694
03:39:52|8.1694
03:39:53|8.1694
03:39:54|8.1694
03:39:55|8.1694
03:39:56|8.1694
03:39:56|8.1694
03:39:58|8.1694
03:39:59|8.1694
03:40:00|8.1694
03:40:01|8.1694
03:40:02|8.1694
03:40:03|8.18
03:40:04|8.1828
03:40:05|8.1746
03:40:06|8.1889
03:40:07|8.1889
03:40:08|8.1991
03:40:09|8.1981
03:40:10|8.1981
03:40:11|8.1981
03:40:12|8.192
03:40:13|8.1906
03:40:15|8.1906
03:40:15|8.1906
03:40:16|8.1803
03:40:17|8.175
03:40:18|8.175
03:40:19|8.1768
03:40:20|8.1789
03:40:21|8.1671
03:40:23|8.1671
03:40:23|8.1671
03:40:24|8.1671
03:40:25|8.1671
03:40:26|8.1671
03:40:28|8.1659
03:40:28|8.1644
03:40:29|8.1644
03:40:30|8.1682
03:40:31|8.1682
03:40:32|8.1682
03:40:33|8.1682
03:40:35|8.1596
03:40:35|8.1596
03:40:36|8.1578
03:40:38|8.1501
03:40:39|8.1501
03:40:40|8.1501
03:40:41|8.15
03:40:43|8.1509
03:40:43|8.15
03:40:44|8.1501
03:40:45|8.1501
03:40:47|8.1591
03:40:48|8.1591
03:40:48|8.1591
03:40:50|8.1591
03:40:51|8.152
03:40:52|8.152
03:40:53|8.15
03:40:53|8.15
03:40:54|8.15
03:40:56|8.15
03:40:57|8.15
03:40:57|8.1584
03:40:59|8.1584
03:41:00|8.165
03:41:01|8.1734
03:41:02|8.159
03:41:03|8.1757
03:41:04|8.1819
03:41:05|8.1826
03:41:06|8.1826
03:41:07|8.1826
03:41:08|8.1826
03:41:09|8.1826
03:41:10|8.1826
03:41:11|8.1761
03:41:12|8.1826
03:41:13|8.1645
03:41:14|8.1651
03:41:15|8.1651
03:41:16|8.1673
03:41:17|8.1673
03:41:18|8.1673
03:41:19|8.1673
03:41:20|8.167
03:41:21|8.1601
03:41:22|8.1569
03:41:23|8.1569
03:41:24|8.1569
03:41:25|8.1766
03:41:26|8.1736
03:41:27|8.1802
03:41:28|8.178
03:41:29|8.1811
03:41:30|8.1811
03:41:31|8.1802
03:41:32|8.1793
03:41:33|8.1698
03:41:34|8.1698
03:41:35|8.1698
03:41:36|8.1698
03:41:37|8.1698
03:41:38|8.1854
03:41:40|8.1882
03:41:40|8.1882
03:41:41|8.1882
03:41:42|8.1882
03:41:43|8.1882
03:41:44|8.1882
03:41:45|8.1852
03:41:46|8.1891
03:41:47|8.1882
03:41:49|8.1882
03:41:49|8.1882
03:41:50|8.1882
03:41:51|8.1882
03:41:52|8.1882
03:41:53|8.1882
03:41:54|8.1823
03:41:55|8.1823
03:41:56|8.1823
03:41:58|8.1823
03:41:59|8.1823
03:42:00|8.1823
03:42:01|8.1823
03:42:01|8.1823
03:42:02|8.1823
03:42:03|8.1823
03:42:05|8.1823
03:42:05|8.1823
03:42:06|8.1823
03:42:07|8.1957
03:42:09|8.1957
03:42:09|8.198
03:42:10|8.198
03:42:11|8.1999
03:42:12|8.1999
03:42:13|8.1999
03:42:14|8.1999
03:42:16|8.1999
03:42:17|8.1999
03:42:17|8.2
03:42:18|8.2
03:42:19|8.2
03:42:21|8.2
03:42:22|8.2048
03:42:22|8.2063
03:42:23|8.208
03:42:25|8.208
03:42:25|8.208
03:42:27|8.208
03:42:28|8.208
03:42:28|8.208
03:42:29|8.208
03:42:31|8.208
03:42:32|8.208
03:42:33|8.2079
03:42:33|8.2163
03:42:34|8.2104
03:42:36|8.2104
03:42:36|8.208
03:42:37|8.208
03:42:38|8.208
03:42:40|8.2226
03:42:41|8.2308
03:42:42|8.2308
03:42:43|8.2248
03:42:45|8.2248
03:42:45|8.2248
03:42:46|8.2248
03:42:47|8.2248
03:42:48|8.2248
03:42:49|8.2432
03:42:50|8.2402
03:42:51|8.2362
03:42:52|8.2362
03:42:53|8.2346
03:42:54|8.2428
03:42:55|8.2428
03:42:56|8.2428
03:42:57|8.234
03:42:58|8.234
03:42:59|8.234
03:43:00|8.234
03:43:01|8.234
03:43:03|8.2561
03:43:04|8.254
03:43:05|8.254
03:43:05|8.2431
03:43:07|8.2431
03:43:08|8.234
03:43:09|8.2358
03:43:10|8.2358
03:43:11|8.2244
03:43:12|8.2308
03:43:13|8.2325
03:43:14|8.2325
03:43:15|8.2325
03:43:16|8.2325
03:43:17|8.2325
03:43:18|8.229
03:43:20|8.229
03:43:20|8.229
03:43:22|8.229
03:43:23|8.229
03:43:23|8.229
03:43:25|8.229
03:43:25|8.229
03:43:26|8.229
03:43:28|8.229
03:43:28|8.229
03:43:29|8.229
03:43:30|8.229
03:43:31|8.2416
03:43:32|8.2438
03:43:33|8.2438
03:43:35|8.2512
03:43:35|8.2512
03:43:36|8.2512
03:43:37|8.2512
03:43:38|8.2566
03:43:39|8.2566
03:43:41|8.2566
03:43:42|8.2573
03:43:43|8.2573
03:43:45|8.2599
03:43:46|8.2599
03:43:47|8.2573
03:43:48|8.2573
03:43:48|8.2606
03:43:50|8.2645
03:43:51|8.2645
03:43:52|8.2576
03:43:53|8.2576
03:43:54|8.2576
03:43:55|8.2576
03:43:56|8.2644
03:43:56|8.2645
03:43:58|8.2645
03:43:59|8.2663
03:44:00|8.2663
03:44:01|8.2645
03:44:02|8.2649
03:44:03|8.2599
03:44:04|8.2599
03:44:05|8.2552
03:44:06|8.2552
03:44:07|8.2499
03:44:08|8.2482
03:44:09|8.2482
03:44:10|8.2482
03:44:11|8.2482
03:44:12|8.2433
03:44:13|8.2393
03:44:14|8.2393
03:44:15|8.2393
03:44:16|8.2393
03:44:18|8.2393
03:44:18|8.2393
03:44:19|8.2393
03:44:20|8.2393
03:44:21|8.2393
03:44:22|8.2424
03:44:23|8.2424
03:44:24|8.2424
03:44:25|8.2424
03:44:27|8.2423
03:44:27|8.2423
03:44:28|8.2423
03:44:29|8.2495
03:44:30|8.2495
03:44:32|8.2495
03:44:32|8.2495
03:44:33|8.2545
03:44:34|8.2495
03:44:35|8.2589
03:44:36|8.2589
03:44:38|8.2589
03:44:38|8.259
03:44:39|8.2428
03:44:40|8.2428
03:44:41|8.2569
03:44:43|8.2569
03:44:44|8.26
03:44:45|8.26
03:44:47|8.26
03:44:47|8.2569
03:44:48|8.2569
03:44:50|8.2569
03:44:51|8.2569
03:44:52|8.2569
03:44:53|8.2569
03:44:54|8.2569
03:44:55|8.2569
03:44:56|8.2569
03:44:57|8.2569
03:44:58|8.26
03:44:59|8.2695
03:45:00|8.2695
03:45:01|8.2695
03:45:02|8.2695
03:45:03|8.2739
03:45:04|8.2739
03:45:05|8.2737
03:45:06|8.2737
03:45:07|8.2737
03:45:08|8.2737
03:45:09|8.2737
03:45:10|8.2737
03:45:11|8.2737
03:45:11|8.2737
03:45:12|8.2737
03:45:14|8.2737
03:45:15|8.2737
03:45:16|8.2747
03:45:17|8.2747
03:45:17|8.2747
03:45:19|8.2763
03:45:20|8.2677
03:45:21|8.2677
03:45:22|8.2677
03:45:23|8.2677
03:45:24|8.2612
03:45:25|8.2612
03:45:26|8.2612
03:45:27|8.2665
03:45:28|8.2664
03:45:28|8.273
03:45:30|8.262
03:45:31|8.273
03:45:32|8.273
03:45:32|8.273
03:45:34|8.273
03:45:34|8.273
03:45:36|8.273
03:45:37|8.273
03:45:38|8.273
03:45:39|8.273
03:45:40|8.2694
03:45:41|8.273
03:45:42|8.273
03:45:43|8.281
03:45:45|8.2737
03:45:46|8.273
03:45:47|8.2652
03:45:48|8.2652
03:45:49|8.2652
03:45:50|8.263
03:45:51|8.263
03:45:52|8.263
03:45:53|8.2742
03:45:54|8.2742
03:45:55|8.2742
03:45:57|8.2482
03:45:57|8.2673
03:45:58|8.2484
03:45:59|8.2424
03:46:00|8.2424
03:46:01|8.2424
03:46:02|8.2424
03:46:03|8.2542
03:46:04|8.2542
03:46:05|8.2542
03:46:06|8.2542
03:46:07|8.2507
03:46:08|8.2642
03:46:09|8.2706
03:46:10|8.2706
03:46:12|8.2836
03:46:13|8.2738
03:46:13|8.2738
03:46:15|8.2836
03:46:15|8.2842
03:46:16|8.2827
03:46:17|8.2827
03:46:18|8.2345
03:46:20|8.2708
03:46:20|8.2698
03:46:21|8.2698
03:46:23|8.2698
03:46:23|8.2698
03:46:25|8.267
03:46:26|8.2665
03:46:27|8.2516
03:46:28|8.2703
03:46:29|8.2703
03:46:30|8.2703
03:46:31|8.2703
03:46:32|8.2686
03:46:33|8.2686
03:46:34|8.2709
03:46:34|8.2709
03:46:35|8.2707
03:46:36|8.2707
03:46:38|8.2703
03:46:39|8.2703
03:46:40|8.2703
03:46:40|8.2703
03:46:42|8.2703
03:46:43|8.2703
03:46:45|8.2703
03:46:46|8.2703
03:46:47|8.2703
03:46:49|8.2703
03:46:49|8.2703
03:46:50|8.2567
03:46:52|8.2561
03:46:52|8.2561
03:46:54|8.2561
03:46:55|8.2561
03:46:56|8.2561
03:46:57|8.2561
03:46:58|8.2561
03:46:59|8.2636
03:47:00|8.2636
03:47:01|8.2636
03:47:02|8.2636
03:47:03|8.2636
03:47:04|8.2636
03:47:05|8.2636
03:47:06|8.2636
03:47:07|8.2636
03:47:08|8.2636
03:47:09|8.2636
03:47:10|8.2636
03:47:11|8.2636
03:47:12|8.2636
03:47:13|8.2636
03:47:14|8.2636
03:47:15|8.2636
03:47:16|8.2636
03:47:17|8.2636
03:47:19|8.2636
03:47:19|8.2636
03:47:20|8.2636
03:47:21|8.2636
03:47:22|8.2636
03:47:23|8.2635
03:47:25|8.2635
03:47:25|8.2544
03:47:27|8.2544
03:47:28|8.2544
03:47:28|8.2544
03:47:29|8.2573
03:47:30|8.2573
03:47:32|8.2573
03:47:33|8.2573
03:47:33|8.2573
03:47:35|8.2444
03:47:36|8.2298
03:47:36|8.2276
03:47:37|8.2276
03:47:39|8.2276
03:47:40|8.2276
03:47:41|8.2276
03:47:42|8.2276
03:47:43|8.2276
03:47:44|8.2193
03:47:46|8.2193
03:47:47|8.2193
03:47:48|8.2148
03:47:48|8.2148
03:47:50|8.2148
03:47:52|8.2148
03:47:53|8.2148
03:47:53|8.2148
03:47:55|8.2148
03:47:55|8.2197
03:47:57|8.2197
03:47:58|8.2239
03:47:59|8.2239
03:48:00|8.2239
03:48:01|8.2239
03:48:03|8.2293
03:48:03|8.2294
03:48:04|8.236
03:48:06|8.236
03:48:07|8.236
03:48:08|8.236
03:48:08|8.236
03:48:10|8.236
03:48:10|8.236
03:48:12|8.2312
03:48:12|8.2312
03:48:13|8.2312
03:48:14|8.2312
03:48:16|8.2312
03:48:16|8.2312
03:48:17|8.2312
03:48:19|8.2312
03:48:19|8.2312
03:48:20|8.2312
03:48:21|8.2428
03:48:22|8.2427
03:48:24|8.2452
03:48:24|8.2452
03:48:25|8.2434
03:48:26|8.243
03:48:28|8.2451
03:48:28|8.2464
03:48:30|8.2463
03:48:30|8.2463
03:48:31|8.2463
03:48:32|8.2463
03:48:33|8.2463
03:48:35|8.2463
03:48:35|8.2442
03:48:36|8.2442
03:48:38|8.2442
03:48:38|8.2442
03:48:39|8.2442
03:48:41|8.2442
03:48:41|8.2442
03:48:43|8.2397
03:48:43|8.2402
03:48:46|8.2308
03:48:46|8.2302
03:48:47|8.2302
03:48:49|8.2302
03:48:50|8.2302
03:48:51|8.2302
03:48:52|8.2302
03:48:52|8.2302
03:48:54|8.2302
03:48:55|8.2302
03:48:56|8.239
03:48:56|8.239
03:48:57|8.2245
03:48:59|8.2245
03:49:00|8.2245
03:49:00|8.2194
03:49:02|8.2283
03:49:03|8.2283
03:49:03|8.2161
03:49:04|8.2161
03:49:06|8.2161
03:49:06|8.2161
03:49:08|8.2161
03:49:08|8.224
03:49:10|8.224
03:49:11|8.224
03:49:12|8.224
03:49:13|8.2232
03:49:14|8.2344
03:49:15|8.2344
03:49:16|8.2527
03:49:17|8.241
03:49:18|8.258
03:49:19|8.2739
03:49:20|8.2558
03:49:21|8.2589
03:49:22|8.2589
03:49:23|8.2589
03:49:25|8.2589
03:49:25|8.2589
03:49:26|8.2613
03:49:27|8.2578
03:49:28|8.2578
03:49:29|8.2578
03:49:30|8.2578
03:49:31|8.252
03:49:32|8.252
03:49:33|8.252
03:49:34|8.2381
03:49:35|8.2381
03:49:36|8.2421
03:49:38|8.2421
03:49:38|8.2421
03:49:39|8.2421
03:49:41|8.2421
03:49:42|8.2445
03:49:42|8.2445
03:49:43|8.2445
03:49:44|8.2445
03:49:46|8.2445
03:49:48|8.2445
03:49:48|8.2445
03:49:49|8.2445
03:49:50|8.2445
03:49:52|8.2445
03:49:53|8.2238
03:49:54|8.2188
03:49:55|8.2209
03:49:56|8.2209
03:49:57|8.2209
03:49:58|8.2209
03:49:59|8.2209
03:50:00|8.2209
03:50:01|8.223
03:50:02|8.223
03:50:03|8.2238
03:50:04|8.2238
03:50:05|8.2337
03:50:06|8.2337
03:50:07|8.2337
03:50:09|8.2337
03:50:09|8.2445
03:50:10|8.2445
03:50:11|8.2445
03:50:12|8.2445
03:50:13|8.2445
03:50:14|8.2445
03:50:15|8.2445
03:50:16|8.2445
03:50:17|8.2445
03:50:19|8.2445
03:50:19|8.2445
03:50:20|8.2353
03:50:21|8.235
03:50:22|8.2338
03:50:23|8.2338
03:50:24|8.2338
03:50:25|8.2338
03:50:26|8.2338
03:50:27|8.2338
03:50:28|8.2338
03:50:29|8.2338
03:50:30|8.2338
03:50:31|8.2338
03:50:32|8.2338
03:50:33|8.2338
03:50:34|8.2258
03:50:35|8.2257
03:50:36|8.2257
03:50:37|8.2257
03:50:38|8.2257
03:50:39|8.2257
03:50:40|8.2257
03:50:41|8.2257
03:50:42|8.2257
03:50:43|8.2302
03:50:45|8.2318
03:50:45|8.2318
03:50:47|8.2318
03:50:48|8.2318
03:50:49|8.2182
03:50:50|8.2182
03:50:51|8.2094
03:50:53|8.2032
03:50:54|8.1997
03:50:55|8.1997
03:50:56|8.1997
03:50:57|8.1949
03:50:58|8.193
03:50:59|8.193
03:51:00|8.193
03:51:01|8.1931
03:51:02|8.1931
03:51:03|8.1931
03:51:04|8.1983
03:51:04|8.1983
03:51:05|8.1983
03:51:07|8.2022
03:51:08|8.2022
03:51:09|8.2099
03:51:10|8.2099
03:51:11|8.2099
03:51:11|8.2099
03:51:12|8.2099
03:51:14|8.2099
03:51:15|8.2025
03:51:16|8.2025
03:51:17|8.2025
03:51:18|8.2025
03:51:19|8.2025
03:51:20|8.2025
03:51:21|8.2025
03:51:22|8.2025
03:51:23|8.2099
03:51:24|8.2099
03:51:25|8.21
03:51:26|8.21
03:51:27|8.2099
03:51:28|8.2099
03:51:29|8.2099
03:51:30|8.2099
03:51:31|8.1949
03:51:32|8.1949
03:51:33|8.1949
03:51:34|8.1949
03:51:35|8.1949
03:51:36|8.1949
03:51:37|8.1949
03:51:38|8.2043
03:51:39|8.216
03:51:40|8.2099
03:51:41|8.2099
03:51:42|8.2099
03:51:43|8.2254
03:51:44|8.2191
03:51:46|8.2194
03:51:47|8.2194
03:51:48|8.2194
03:51:49|8.2194
03:51:50|8.2235
03:51:51|8.2235
03:51:52|8.2235
03:51:53|8.2235
03:51:54|8.2235
03:51:55|8.2235
03:51:56|8.2235
03:51:57|8.2235
03:51:58|8.2235
03:51:59|8.2158
03:52:00|8.2146
03:52:01|8.2146
03:52:02|8.2146
03:52:03|8.2146
03:52:04|8.2146
03:52:05|8.2146
03:52:06|8.2146
03:52:07|8.2146
03:52:08|8.2146
03:52:09|8.2124
03:52:10|8.2124
03:52:11|8.2124
03:52:12|8.2124
03:52:13|8.2124
03:52:14|8.197
03:52:15|8.197
03:52:16|8.197
03:52:17|8.197
03:52:19|8.197
03:52:19|8.2066
03:52:20|8.2066
03:52:21|8.2066
03:52:22|8.2066
03:52:23|8.2066
03:52:24|8.2066
03:52:25|8.193
03:52:26|8.2022
03:52:27|8.2022
03:52:28|8.2022
03:52:29|8.2022
03:52:30|8.2022
03:52:31|8.2022
03:52:32|8.2022
03:52:33|8.2022
03:52:34|8.2022
03:52:35|8.2022
03:52:36|8.1957
03:52:37|8.1957
03:52:38|8.2088
03:52:39|8.2088
03:52:40|8.2014
03:52:41|8.2014
03:52:42|8.191
03:52:43|8.1777
03:52:44|8.1874
03:52:45|8.1772
03:52:47|8.1769
03:52:48|8.1799
03:52:49|8.185
03:52:50|8.185
03:52:51|8.185
03:52:52|8.185
03:52:53|8.185
03:52:54|8.185
03:52:55|8.185
03:52:56|8.185
03:52:57|8.1878
03:52:58|8.1878
03:52:59|8.1878
03:53:00|8.1878
03:53:01|8.1878
03:53:02|8.1878
03:53:03|8.1878
03:53:04|8.1878
03:53:05|8.1878
03:53:06|8.1878
03:53:07|8.1878
03:53:08|8.1878
03:53:10|8.1891
03:53:10|8.1891
03:53:11|8.1891
03:53:12|8.1891
03:53:13|8.1891
03:53:15|8.1891
03:53:15|8.1891
03:53:17|8.1891
03:53:18|8.1891
03:53:20|8.1891
03:53:20|8.1891
03:53:21|8.1891
03:53:22|8.1891
03:53:23|8.191
03:53:24|8.191
03:53:25|8.1977
03:53:26|8.1977
03:53:27|8.1977
03:53:28|8.1977
03:53:29|8.1977
03:53:31|8.1977
03:53:31|8.1977
03:53:32|8.1977
03:53:34|8.1977
03:53:35|8.1977
03:53:36|8.1973
03:53:37|8.1973
03:53:38|8.1973
03:53:39|8.1973
03:53:40|8.1973
03:53:41|8.1973
03:53:42|8.1973
03:53:43|8.1973
03:53:44|8.1973
03:53:44|8.191
03:53:46|8.185
03:53:46|8.185
03:53:48|8.185
03:53:50|8.185
03:53:50|8.185
03:53:52|8.185
03:53:53|8.185
03:53:53|8.185
03:53:55|8.185
03:53:56|8.185
03:53:57|8.185
03:53:58|8.185
03:53:59|8.185
03:54:00|8.185
03:54:01|8.185
03:54:02|8.185
03:54:04|8.1873
03:54:04|8.1873
03:54:05|8.1873
03:54:06|8.1873
03:54:07|8.1794
03:54:08|8.1977
03:54:09|8.1977
03:54:10|8.1977
03:54:11|8.1977
03:54:12|8.1977
03:54:14|8.1977
03:54:14|8.1977
03:54:15|8.1977
03:54:16|8.1977
03:54:17|8.1977
03:54:18|8.1977
03:54:19|8.1977
03:54:20|8.1898
03:54:21|8.1898
03:54:22|8.1898
03:54:23|8.1898
03:54:25|8.1898
03:54:25|8.2049
03:54:26|8.2049
03:54:27|8.2049
03:54:28|8.2049
03:54:29|8.2049
03:54:31|8.2049
03:54:31|8.2049
03:54:32|8.2049
03:54:33|8.2049
03:54:34|8.2049
03:54:35|8.2049
03:54:36|8.2049
03:54:37|8.2049
03:54:38|8.2049
03:54:39|8.2049
03:54:40|8.2049
03:54:41|8.2049
03:54:42|8.2049
03:54:43|8.2049
03:54:44|8.203
03:54:45|8.203
03:54:46|8.2007
03:54:48|8.2007
03:54:49|8.2007
03:54:50|8.2007
03:54:51|8.2007
03:54:52|8.2007
03:54:53|8.2007
03:54:54|8.2047
03:54:55|8.2047
03:54:56|8.2047
03:54:57|8.2047
03:54:58|8.2047
03:54:59|8.2047
03:55:01|8.2047
03:55:02|8.2047
03:55:03|8.2047
03:55:03|8.2047
03:55:05|8.2047
03:55:05|8.2047
03:55:06|8.2047
03:55:07|8.2047
03:55:09|8.2007
03:55:10|8.2007
03:55:11|8.21
03:55:12|8.2047
03:55:12|8.2047
03:55:14|8.2047
03:55:16|8.2047
03:55:16|8.207
03:55:17|8.2042
03:55:18|8.2042
03:55:19|8.2042
03:55:20|8.2042
03:55:21|8.2042
03:55:22|8.2042
03:55:23|8.2042
03:55:24|8.2042
03:55:25|8.2042
03:55:26|8.2042
03:55:27|8.2042
03:55:28|8.2042
03:55:29|8.2042
03:55:30|8.2042
03:55:31|8.2042
03:55:32|8.2042
03:55:33|8.2042
03:55:34|8.2042
03:55:35|8.2042
03:55:36|8.2042
03:55:37|8.2042
03:55:39|8.2037
03:55:39|8.215
03:55:40|8.2159
03:55:41|8.2125
03:55:42|8.2125
03:55:43|8.2255
03:55:44|8.2161
03:55:45|8.2181
03:55:46|8.2181
03:55:48|8.2181
03:55:48|8.2181
03:55:50|8.2181
03:55:51|8.2182
03:55:52|8.2182
03:55:53|8.2182
03:55:54|8.2182
03:55:56|8.2182
03:55:56|8.2177
03:55:57|8.2177
03:55:58|8.2177
03:55:59|8.2177
03:56:01|8.2177
03:56:02|8.2177
03:56:03|8.2177
03:56:04|8.2177
03:56:05|8.2177
03:56:06|8.2177
03:56:07|8.2177
03:56:08|8.2177
03:56:09|8.2177
03:56:10|8.2177
03:56:11|8.2177
03:56:12|8.2177
03:56:13|8.2177
03:56:14|8.2177
03:56:15|8.2177
03:56:16|8.2177
03:56:17|8.2177
03:56:18|8.2177
03:56:19|8.2177
03:56:20|8.2177
03:56:21|8.2177
03:56:22|8.2228
03:56:23|8.2228
03:56:24|8.2228
03:56:25|8.2227
03:56:26|8.2227
03:56:27|8.2227
03:56:29|8.2227
03:56:29|8.2227
03:56:30|8.2129
03:56:31|8.2129
03:56:33|8.2129
03:56:33|8.2129
03:56:34|8.2129
03:56:36|8.2129
03:56:36|8.2129
03:56:38|8.2129
03:56:39|8.2129
03:56:40|8.2
03:56:41|8.2062
03:56:41|8.2062
03:56:43|8.2062
03:56:43|8.2062
03:56:44|8.2062
03:56:46|8.2062
03:56:47|8.2062
03:56:48|8.2062
03:56:49|8.2062
03:56:50|8.2062
03:56:52|8.2
03:56:52|8.2
03:56:53|8.2
03:56:55|8.195
03:56:55|8.2017
03:56:57|8.2017
03:56:57|8.2017
03:56:59|8.2017
03:56:59|8.2017
03:57:00|8.2017
03:57:02|8.2017
03:57:03|8.2017
03:57:04|8.2017
03:57:05|8.2017
03:57:06|8.1903
03:57:07|8.1903
03:57:08|8.1903
03:57:09|8.1903
03:57:10|8.1903
03:57:11|8.1903
03:57:12|8.1903
03:57:13|8.1903
03:57:14|8.1903
03:57:15|8.1903
03:57:16|8.1967
03:57:17|8.1967
03:57:18|8.1967
03:57:19|8.1967
03:57:20|8.2053
03:57:21|8.2053
03:57:22|8.2053
03:57:23|8.2056
03:57:24|8.2056
03:57:25|8.2056
03:57:26|8.2056
03:57:27|8.2056
03:57:28|8.2056
03:57:30|8.2056
03:57:31|8.1981
03:57:31|8.1981
03:57:33|8.1981
03:57:34|8.1981
03:57:34|8.1981
03:57:36|8.1981
03:57:37|8.1981
03:57:38|8.1981
03:57:38|8.1981
03:57:39|8.1981
03:57:41|8.1981
03:57:42|8.1981
03:57:42|8.1981
03:57:43|8.1981
03:57:45|8.1981
03:57:46|8.196
03:57:47|8.196
03:57:48|8.196
03:57:50|8.196
03:57:50|8.196
03:57:52|8.196
03:57:54|8.1904
03:57:56|8.1904
03:57:56|8.1904
03:57:58|8.1904
03:57:59|8.1904
03:58:00|8.1904
03:58:01|8.1904
03:58:02|8.2054
03:58:03|8.2054
03:58:04|8.2091
03:58:06|8.2108
03:58:06|8.2108
03:58:08|8.2108
03:58:09|8.2108
03:58:10|8.2108
03:58:11|8.2108
03:58:12|8.2108
03:58:14|8.2108
03:58:14|8.2108
03:58:16|8.2066
03:58:17|8.2066
03:58:18|8.2066
03:58:19|8.2066
03:58:20|8.2066
03:58:21|8.2066
03:58:21|8.2066
03:58:23|8.2066
03:58:24|8.2119
03:58:25|8.2119
03:58:26|8.2119
03:58:27|8.2021
03:58:27|8.2021
03:58:28|8.2021
03:58:30|8.2021
03:58:30|8.2021
03:58:32|8.2021
03:58:33|8.1981
03:58:34|8.1981
03:58:35|8.1981
03:58:36|8.1981
03:58:37|8.1981
03:58:38|8.1981
03:58:39|8.1981
03:58:40|8.1981
03:58:41|8.1981
03:58:42|8.1981
03:58:43|8.2052
03:58:44|8.2052
03:58:45|8.2052
03:58:46|8.2052
03:58:47|8.1997
03:58:49|8.1997
03:58:49|8.1997
03:58:50|8.1997
03:58:52|8.1997
03:58:53|8.1997
03:58:54|8.1997
03:58:55|8.1997
03:58:56|8.1997
03:58:57|8.1997
03:58:59|8.1997
03:59:00|8.1997
03:59:01|8.1997
03:59:02|8.1997
03:59:03|8.1997
03:59:04|8.1997
03:59:05|8.1997
03:59:06|8.1997
03:59:07|8.1997
03:59:08|8.1997
03:59:09|8.1997
03:59:10|8.1991
03:59:11|8.1991
03:59:12|8.1991
03:59:13|8.1991
03:59:14|8.1991
03:59:15|8.1991
03:59:16|8.1991
03:59:17|8.1991
03:59:18|8.1991
03:59:19|8.1991
03:59:20|8.1991
03:59:21|8.1991
03:59:22|8.1991
03:59:23|8.1991
03:59:24|8.1991
03:59:25|8.2071
03:59:26|8.2071
03:59:27|8.2071
03:59:28|8.2071
03:59:29|8.2071
03:59:30|8.2071
03:59:31|8.2071
03:59:32|8.2071
03:59:33|8.2071
03:59:34|8.2071
03:59:35|8.18
03:59:36|8.1853
03:59:37|8.1853
03:59:38|8.1853
03:59:39|8.1758
03:59:40|8.1758
03:59:41|8.1758
03:59:42|8.1758
03:59:43|8.1758
03:59:44|8.1758
03:59:45|8.1758
03:59:46|8.1758
03:59:47|8.1758
03:59:48|8.1758
03:59:50|8.1837
03:59:50|8.1837
03:59:52|8.1837
03:59:53|8.1904
03:59:54|8.1904
03:59:55|8.1904
03:59:56|8.1904
03:59:57|8.1904
03:59:58|8.1904
03:59:59|8.1904
04:00:00|8.1904
04:00:01|8.1904
04:00:03|8.1904
04:00:03|8.1904
04:00:04|8.1904
04:00:05|8.1904
04:00:06|8.1904
04:00:07|8.1904
04:00:08|8.1809
04:00:09|8.1809
04:00:10|8.1809
04:00:12|8.1809
04:00:13|8.1809
04:00:13|8.18
04:00:14|8.18
04:00:16|8.1883
04:00:17|8.1883
04:00:18|8.1883
04:00:19|8.1748
04:00:20|8.1748
04:00:21|8.1748
04:00:22|8.1748
04:00:24|8.1748
04:00:24|8.1748
04:00:25|8.1748
04:00:27|8.1823
04:00:27|8.1823
04:00:28|8.1823
04:00:29|8.1823
04:00:30|8.1823
04:00:32|8.1823
04:00:33|8.1823
04:00:34|8.1823
04:00:35|8.1823
04:00:36|8.181
04:00:37|8.181
04:00:39|8.1823
04:00:39|8.1823
04:00:40|8.1823
04:00:41|8.1823
04:00:42|8.1823
04:00:43|8.1823
04:00:44|8.1823
04:00:45|8.1823
04:00:46|8.1823
04:00:47|8.1823
04:00:48|8.1823
04:00:50|8.1748
04:00:51|8.1748
04:00:52|8.1761
04:00:53|8.1764
04:00:54|8.1764
04:00:55|8.1764
04:00:56|8.1764
04:00:57|8.1764
04:00:58|8.1891
04:00:59|8.1891
04:00:59|8.1891
04:01:01|8.1891
04:01:02|8.1891
04:01:04|8.1891
04:01:04|8.191
04:01:05|8.1891
04:01:06|8.1969
04:01:08|8.1969
04:01:08|8.1969
04:01:09|8.1969
04:01:10|8.1969
04:01:12|8.1969
04:01:12|8.1969
04:01:14|8.1969
04:01:15|8.1969
04:01:16|8.1969
04:01:17|8.1969
04:01:17|8.1969
04:01:19|8.1969
04:01:19|8.1969
04:01:21|8.1969
04:01:22|8.1872
04:01:22|8.1872
04:01:23|8.1872
04:01:24|8.1872
04:01:26|8.1872
04:01:27|8.1872
04:01:28|8.1872
04:01:29|8.1872
04:01:29|8.1872
04:01:30|8.1966
04:01:31|8.1966
04:01:33|8.1966
04:01:33|8.1988
04:01:34|8.1988
04:01:36|8.1988
04:01:36|8.1988
04:01:38|8.1988
04:01:38|8.1988
04:01:39|8.1988
04:01:40|8.1992
04:01:42|8.1992
04:01:43|8.202
04:01:44|8.202
04:01:44|8.204
04:01:46|8.204
04:01:47|8.204
04:01:48|8.204
04:01:48|8.204
04:01:49|8.204
04:01:51|8.21
04:01:53|8.2096
04:01:53|8.2132
04:01:54|8.2132
04:01:56|8.2132
04:01:56|8.2132
04:01:58|8.2132
04:01:59|8.2119
04:02:00|8.2119
04:02:01|8.2132
04:02:01|8.2022
04:02:03|8.2022
04:02:05|8.2022
04:02:05|8.2022
04:02:06|8.2022
04:02:07|8.2022
04:02:08|8.2022
04:02:09|8.213
04:02:10|8.213
04:02:11|8.213
04:02:12|8.213
04:02:14|8.213
04:02:14|8.213
04:02:15|8.213
04:02:16|8.2167
04:02:17|8.2168
04:02:19|8.2168
04:02:20|8.2168
04:02:21|8.2168
04:02:21|8.2168
04:02:22|8.2168
04:02:23|8.2082
04:02:24|8.2034
04:02:26|8.2034
04:02:27|8.2034
04:02:27|8.2034
04:02:29|8.2019
04:02:30|8.2019
04:02:31|8.2019
04:02:32|8.2019
04:02:33|8.2
04:02:34|8.19
04:02:35|8.2048
04:02:36|8.19
04:02:37|8.2035
04:02:38|8.2035
04:02:39|8.2035
04:02:40|8.2035
04:02:41|8.2035
04:02:42|8.2035
04:02:43|8.2035
04:02:44|8.2035
04:02:45|8.2035
04:02:46|8.2035
04:02:51|8.2035
04:02:52|8.2035
04:02:53|8.2072
04:02:54|8.2072
04:02:56|8.2082
04:02:56|8.2082
04:02:57|8.2082
04:02:59|8.2082
04:02:59|8.2207
04:03:02|8.2242
04:03:03|8.2404
04:03:03|8.2404
04:03:04|8.2404
04:03:05|8.2404
04:03:07|8.2267
04:03:07|8.2297
04:03:08|8.2297
04:03:09|8.2297
04:03:10|8.2296
04:03:12|8.2296
04:03:13|8.2422
04:03:13|8.235
04:03:15|8.235
04:03:15|8.2426
04:03:17|8.2426
04:03:17|8.2341
04:03:18|8.2341
04:03:19|8.2346
04:03:20|8.2346
04:03:22|8.243
04:03:22|8.2448
04:03:24|8.2448
04:03:24|8.2411
04:03:25|8.2411
04:03:26|8.2411
04:03:28|8.2411
04:03:28|8.2411
04:03:30|8.2459
04:03:30|8.2413
04:03:31|8.2413
04:03:33|8.2413
04:03:33|8.2413
04:03:34|8.2494
04:03:35|8.2498
04:03:36|8.2448
04:03:38|8.2498
04:03:39|8.242
04:03:40|8.242
04:03:41|8.242
04:03:42|8.242
04:03:42|8.2495
04:03:44|8.25
04:03:45|8.25
04:03:46|8.25
04:03:47|8.25
04:03:48|8.25
04:03:49|8.25
04:03:50|8.25
04:03:51|8.25
04:03:52|8.25
04:03:53|8.25
04:03:55|8.25
04:03:56|8.25
04:03:56|8.25
04:03:57|8.25
04:03:58|8.25
04:04:00|8.2411
04:04:02|8.248
04:04:02|8.248
04:04:03|8.2491
04:04:04|8.2491
04:04:05|8.2491
04:04:06|8.2491
04:04:08|8.2352
04:04:08|8.2352
04:04:09|8.2352
04:04:10|8.2352
04:04:12|8.2352
04:04:13|8.249
04:04:14|8.2379
04:04:14|8.2379
04:04:16|8.2379
04:04:17|8.2379
04:04:18|8.2382
04:04:19|8.2477
04:04:20|8.2477
04:04:21|8.2477
04:04:22|8.2477
04:04:23|8.2494
04:04:24|8.2494
04:04:25|8.2494
04:04:26|8.2494
04:04:27|8.2495
04:04:28|8.2495
04:04:29|8.2429
04:04:30|8.2429
04:04:31|8.2429
04:04:32|8.2429
04:04:33|8.25
04:04:34|8.25
04:04:35|8.25
04:04:36|8.25
04:04:37|8.2508
04:04:38|8.25
04:04:39|8.25
04:04:40|8.25
04:04:41|8.25
04:04:42|8.2391
04:04:43|8.2391
04:04:44|8.2391
04:04:45|8.2494
04:04:46|8.2494
04:04:47|8.2432
04:04:48|8.2432
04:04:50|8.2432
04:04:50|8.2432
04:04:51|8.2432
04:04:53|8.2432
04:04:53|8.2432
04:04:55|8.2432
04:04:56|8.2432
04:04:57|8.2543
04:04:58|8.2543
04:04:59|8.2556
04:05:00|8.2532
04:05:01|8.2532
04:05:02|8.2532
04:05:02|8.2532
04:05:04|8.2532
04:05:05|8.2545
04:05:06|8.2545
04:05:07|8.256
04:05:08|8.254
04:05:09|8.254
04:05:10|8.2532
04:05:11|8.2532
04:05:12|8.2532
04:05:13|8.2532
04:05:13|8.2532
04:05:15|8.2472
04:05:16|8.2472
04:05:17|8.2472
04:05:18|8.2472
04:05:19|8.2472
04:05:20|8.2472
04:05:21|8.2472
04:05:22|8.249
04:05:23|8.249
04:05:24|8.249
04:05:25|8.2404
04:05:26|8.2404
04:05:27|8.2404
04:05:28|8.2472
04:05:29|8.2493
04:05:30|8.2494
04:05:31|8.2494
04:05:32|8.2494
04:05:33|8.2494
04:05:34|8.2494
04:05:35|8.2578
04:05:36|8.2578
04:05:37|8.2456
04:05:38|8.2456
04:05:39|8.2456
04:05:40|8.2456
04:05:41|8.25
04:05:42|8.25
04:05:43|8.2537
04:05:44|8.25
04:05:45|8.2537
04:05:46|8.2537
04:05:47|8.25
04:05:48|8.25
04:05:49|8.25
04:05:50|8.25
04:05:51|8.25
04:05:52|8.25
04:05:53|8.25
04:05:55|8.25
04:05:56|8.249
04:05:58|8.249
04:05:59|8.249
04:06:00|8.249
04:06:00|8.249
04:06:02|8.25
04:06:03|8.262
04:06:04|8.2465
04:06:05|8.248
04:06:06|8.248
04:06:07|8.248
04:06:08|8.248
04:06:10|8.248
04:06:11|8.248
04:06:12|8.24
04:06:13|8.24
04:06:14|8.24
04:06:16|8.24
04:06:16|8.24
04:06:17|8.24
04:06:18|8.24
04:06:19|8.24
04:06:20|8.2477
04:06:21|8.2477
04:06:22|8.2477
04:06:23|8.2477
04:06:25|8.2477
04:06:26|8.2477
04:06:27|8.2477
04:06:27|8.2477
04:06:28|8.2477
04:06:30|8.2477
04:06:30|8.2477
04:06:31|8.2477
04:06:32|8.2477
04:06:33|8.2477
04:06:34|8.2477
04:06:36|8.2477
04:06:37|8.2477
04:06:38|8.2477
04:06:38|8.2477
04:06:40|8.2477
04:06:41|8.2477
04:06:42|8.2477
04:06:43|8.2477
04:06:44|8.2477
04:06:45|8.2477
04:06:45|8.2401
04:06:46|8.2401
04:06:47|8.2401
04:06:48|8.2401
04:06:50|8.2383
04:06:50|8.2315
04:06:52|8.2315
04:06:53|8.2315
04:06:53|8.2315
04:06:55|8.2315
04:06:55|8.2315
04:06:57|8.2315
04:06:58|8.2315
04:06:59|8.2371
04:07:01|8.2371
04:07:01|8.2371
04:07:03|8.2371
04:07:04|8.2371
04:07:05|8.2328
04:07:06|8.2328
04:07:08|8.2329
04:07:08|8.2329
04:07:10|8.2329
04:07:11|8.2329
04:07:11|8.2329
04:07:13|8.2329
04:07:14|8.2329
04:07:15|8.233
04:07:16|8.233
04:07:17|8.233
04:07:18|8.233
04:07:19|8.233
04:07:20|8.233
04:07:21|8.233
04:07:22|8.233
04:07:23|8.2358
04:07:25|8.2358
04:07:25|8.2358
04:07:26|8.2358
04:07:27|8.2358
04:07:28|8.2358
04:07:29|8.2358
04:07:30|8.2358
04:07:31|8.2358
04:07:32|8.2358
04:07:33|8.2358
04:07:34|8.2358
04:07:35|8.2381
04:07:36|8.2381
04:07:37|8.2381
04:07:38|8.2381
04:07:39|8.2381
04:07:40|8.2381
04:07:41|8.2381
04:07:42|8.2381
04:07:44|8.2381
04:07:44|8.2434
04:07:45|8.2434
04:07:46|8.2434
04:07:47|8.2434
04:07:48|8.2434
04:07:49|8.2434
04:07:50|8.2434
04:07:51|8.2434
04:07:52|8.2434
04:07:53|8.2434
04:07:54|8.2434
04:07:55|8.2434
04:07:57|8.2376
04:07:58|8.2435
04:08:00|8.2489
04:08:01|8.2543
04:08:02|8.2491
04:08:04|8.2491
04:08:04|8.2491
04:08:05|8.2491
04:08:06|8.2448
04:08:07|8.2448
04:08:08|8.2589
04:08:09|8.2589
04:08:10|8.2589
04:08:11|8.2589
04:08:12|8.2589
04:08:13|8.2589
04:08:14|8.2589
04:08:15|8.2589
04:08:16|8.2589
04:08:17|8.2589
04:08:18|8.2589
04:08:19|8.2589
04:08:20|8.2589
04:08:21|8.2589
04:08:22|8.2598
04:08:23|8.2598
04:08:24|8.2598
04:08:25|8.26
04:08:27|8.26
04:08:27|8.26
04:08:28|8.26
04:08:29|8.26
04:08:30|8.26
04:08:32|8.26
04:08:32|8.2589
04:08:33|8.2589
04:08:34|8.2589
04:08:35|8.26
04:08:36|8.26
04:08:37|8.26
04:08:38|8.26
04:08:39|8.26
04:08:40|8.26
04:08:41|8.26
04:08:43|8.26
04:08:43|8.2619
04:08:44|8.2625
04:08:45|8.2625
04:08:46|8.2625
04:08:48|8.2625
04:08:48|8.2625
04:08:49|8.2625
04:08:50|8.2625
04:08:51|8.2562
04:08:52|8.2562
04:08:53|8.2562
04:08:54|8.2562
04:08:55|8.2562
04:08:56|8.2562
04:08:58|8.2562
04:08:59|8.2562
04:09:00|8.2562
04:09:01|8.2562
04:09:02|8.2562
04:09:04|8.2589
04:09:05|8.2589
04:09:06|8.2599
04:09:06|8.2519
04:09:08|8.2519
04:09:08|8.2519
04:09:09|8.2519
04:09:11|8.2519
04:09:12|8.2519
04:09:13|8.2519
04:09:14|8.2519
04:09:15|8.2571
04:09:15|8.2519
04:09:17|8.2568
04:09:18|8.2568
04:09:19|8.2568
04:09:20|8.2567
04:09:21|8.2567
04:09:22|8.2567
04:09:23|8.2567
04:09:24|8.2567
04:09:25|8.2567
04:09:26|8.2567
04:09:27|8.2568
04:09:28|8.2568
04:09:29|8.2568
04:09:31|8.2568
04:09:32|8.2568
04:09:33|8.2568
04:09:33|8.2568
04:09:34|8.2568
04:09:35|8.2568
04:09:36|8.2568
04:09:37|8.2568
04:09:39|8.2568
04:09:40|8.2523
04:09:41|8.2523
04:09:42|8.2523
04:09:43|8.2625
04:09:44|8.2599
04:09:45|8.2651
04:09:45|8.2651
04:09:47|8.2651
04:09:48|8.2651
04:09:49|8.2569
04:09:50|8.2569
04:09:51|8.2569
04:09:51|8.2569
04:09:53|8.2569
04:09:54|8.2569
04:09:54|8.2569
04:09:56|8.2525
04:09:56|8.2525
04:09:58|8.2525
04:09:59|8.2631
04:10:01|8.2631
04:10:01|8.2631
04:10:03|8.2631
04:10:03|8.2631
04:10:04|8.2631
04:10:06|8.2631
04:10:07|8.2631
04:10:08|8.2532
04:10:09|8.2532
04:10:09|8.2532
04:10:11|8.2532
04:10:12|8.2532
04:10:13|8.2532
04:10:14|8.2532
04:10:15|8.2588
04:10:16|8.2588
04:10:17|8.2588
04:10:18|8.2588
04:10:19|8.2588
04:10:20|8.2588
04:10:21|8.2588
04:10:21|8.2588
04:10:23|8.2588
04:10:24|8.2588
04:10:25|8.2588
04:10:26|8.2588
04:10:27|8.2588
04:10:28|8.2588
04:10:29|8.2588
04:10:30|8.2561
04:10:31|8.25
04:10:32|8.25
04:10:33|8.2532
04:10:34|8.2532
04:10:35|8.2532
04:10:36|8.2532
04:10:37|8.2532
04:10:38|8.2532
04:10:39|8.2532
04:10:40|8.2532
04:10:41|8.2532
04:10:42|8.2532
04:10:43|8.2532
04:10:44|8.2532
04:10:45|8.2532
04:10:46|8.2532
04:10:47|8.2532
04:10:48|8.2532
04:10:49|8.2532
04:10:50|8.2532
04:10:51|8.2532
04:10:52|8.248
04:10:53|8.248
04:10:54|8.2532
04:10:55|8.2532
04:10:56|8.2532
04:10:57|8.2532
04:10:58|8.2532
04:10:59|8.2532
04:11:01|8.2532
04:11:01|8.2431
04:11:03|8.2313
04:11:03|8.2313
04:11:05|8.2313
04:11:06|8.2313
04:11:07|8.2313
04:11:08|8.2313
04:11:09|8.2313
04:11:09|8.2313
04:11:10|8.2313
04:11:12|8.2313
04:11:13|8.2313
04:11:14|8.2313
04:11:15|8.2313
04:11:16|8.2322
04:11:16|8.2322
04:11:19|8.2322
04:11:19|8.2322
04:11:21|8.2313
04:11:22|8.2313
04:11:22|8.2313
04:11:24|8.2313
04:11:25|8.2313
04:11:26|8.2313
04:11:27|8.2313
04:11:28|8.2313
04:11:29|8.2313
04:11:30|8.2237
04:11:31|8.2237
04:11:32|8.2237
04:11:33|8.2237
04:11:34|8.2341
04:11:35|8.2341
04:11:36|8.2341
04:11:37|8.2341
04:11:38|8.2341
04:11:39|8.2341
04:11:39|8.2242
04:11:41|8.2242
04:11:42|8.2268
04:11:43|8.2268
04:11:44|8.2294
04:11:45|8.2294
04:11:46|8.2294
04:11:47|8.2294
04:11:47|8.2294
04:11:49|8.2294
04:11:50|8.2294
04:11:51|8.2188
04:11:52|8.2188
04:11:53|8.2188
04:11:54|8.2188
04:11:55|8.2188
04:11:56|8.2188
04:11:57|8.2188
04:11:58|8.2188
04:11:59|8.2188
04:12:00|8.2188
04:12:02|8.2188
04:12:03|8.2188
04:12:05|8.2188
04:12:05|8.2188
04:12:06|8.2188
04:12:08|8.2188
04:12:08|8.2188
04:12:10|8.2188
04:12:11|8.2188
04:12:12|8.2188
04:12:13|8.2188
04:12:14|8.2188
04:12:15|8.2188
04:12:17|8.2197
04:12:17|8.2197
04:12:18|8.2197
04:12:19|8.2197
04:12:20|8.2197
04:12:21|8.2197
04:12:22|8.2197
04:12:23|8.2209
04:12:25|8.2318
04:12:26|8.2318
04:12:26|8.2318
04:12:27|8.2318
04:12:28|8.2315
04:12:30|8.2315
04:12:31|8.2315
04:12:32|8.2315
04:12:33|8.2315
04:12:34|8.2315
04:12:35|8.2315
04:12:36|8.2315
04:12:37|8.2315
04:12:38|8.2315
04:12:39|8.2315
04:12:40|8.2315
04:12:41|8.2315
04:12:42|8.2315
04:12:43|8.2315
04:12:44|8.2315
04:12:45|8.2315
04:12:46|8.2256
04:12:47|8.2256
04:12:48|8.2256
04:12:49|8.2256
04:12:50|8.2256
04:12:51|8.2256
04:12:52|8.2256
04:12:53|8.2256
04:12:54|8.2256
04:12:55|8.2256
04:12:56|8.2256
04:12:57|8.2256
04:12:58|8.2256
04:12:59|8.2256
04:13:00|8.2256
04:13:02|8.2256
04:13:03|8.2258
04:13:04|8.2258
04:13:05|8.2258
04:13:06|8.2258
04:13:08|8.2258
04:13:08|8.2258
04:13:09|8.2258
04:13:10|8.2258
04:13:11|8.2258
04:13:13|8.2318
04:13:14|8.2258
04:13:15|8.2258
04:13:16|8.2258
04:13:17|8.2258
04:13:18|8.2258
04:13:19|8.2258
04:13:20|8.2258
04:13:21|8.2258
04:13:22|8.2258
04:13:23|8.2258
04:13:24|8.2258
04:13:25|8.2258
04:13:26|8.2258
04:13:27|8.2258
04:13:28|8.2258
04:13:29|8.2258
04:13:30|8.2258
04:13:31|8.2258
04:13:32|8.2258
04:13:33|8.2341
04:13:34|8.2341
04:13:36|8.2341
04:13:36|8.2341
04:13:37|8.2341
04:13:39|8.2341
04:13:39|8.2419
04:13:41|8.2419
04:13:42|8.2419
04:13:43|8.2419
04:13:44|8.2267
04:13:45|8.2267
04:13:46|8.2267
04:13:46|8.2267
04:13:48|8.2267
04:13:49|8.2267
04:13:50|8.2267
04:13:51|8.2267
04:13:52|8.2267
04:13:53|8.2267
04:13:54|8.2267
04:13:55|8.2267
04:13:56|8.2267
04:13:56|8.2267
04:13:58|8.2267
04:13:59|8.2267
04:14:00|8.2267
04:14:00|8.2267
04:14:02|8.2267
04:14:03|8.2267
04:14:04|8.2267
04:14:05|8.2267
04:14:06|8.2267
04:14:07|8.2267
04:14:08|8.2267
04:14:10|8.2267
04:14:10|8.2267
04:14:11|8.2267
04:14:12|8.2267
04:14:13|8.2291
04:14:14|8.2291
04:14:15|8.2291
04:14:16|8.2291
04:14:18|8.2291
04:14:18|8.2291
04:14:19|8.2291
04:14:20|8.2291
04:14:21|8.2291
04:14:23|8.2256
04:14:24|8.2256
04:14:24|8.2256
04:14:25|8.2256
04:14:26|8.2256
04:14:27|8.2256
04:14:29|8.2256
04:14:30|8.2256
04:14:30|8.2256
04:14:31|8.2256
04:14:32|8.2256
04:14:33|8.2256
04:14:34|8.2256
04:14:35|8.2256
04:14:37|8.2256
04:14:37|8.2256
04:14:39|8.2256
04:14:40|8.2256
04:14:40|8.2256
04:14:41|8.2256
04:14:43|8.2256
04:14:44|8.2256
04:14:45|8.2256
04:14:46|8.2256
04:14:47|8.2256
04:14:48|8.2256
04:14:49|8.2256
04:14:50|8.2256
04:14:51|8.2256
04:14:52|8.2256
04:14:53|8.2256
04:14:54|8.2256
04:14:55|8.2256
04:14:56|8.2256
04:14:57|8.2256
04:14:58|8.2256
04:14:59|8.2256
04:15:00|8.2256
04:15:01|8.2115
04:15:02|8.2115
04:15:03|8.2115
04:15:04|8.2115
04:15:06|8.2124
04:15:07|8.2124
04:15:07|8.2124
04:15:08|8.2124
04:15:09|8.2124
04:15:11|8.2124
04:15:12|8.2124
04:15:13|8.2124
04:15:14|8.2124
04:15:15|8.2124
04:15:16|8.2124
04:15:17|8.2124
04:15:18|8.2124
04:15:19|8.2124
04:15:20|8.2124
04:15:21|8.2124
04:15:22|8.2124
04:15:23|8.2124
04:15:24|8.2124
04:15:25|8.2124
04:15:26|8.2171
04:15:27|8.2171
04:15:29|8.2171
04:15:29|8.2174
04:15:30|8.2174
04:15:31|8.2174
04:15:32|8.2174
04:15:33|8.2174
04:15:34|8.2174
04:15:35|8.2174
04:15:36|8.2174
04:15:37|8.2174
04:15:38|8.2174
04:15:39|8.2174
04:15:40|8.2174
04:15:41|8.2174
04:15:42|8.2174
04:15:43|8.2174
04:15:44|8.2174
04:15:46|8.2174
04:15:47|8.2174
04:15:47|8.2174
04:15:49|8.2174
04:15:50|8.2174
04:15:51|8.2174
04:15:51|8.2174
04:15:53|8.2174
04:15:53|8.2174
04:15:55|8.2174
04:15:56|8.2124
04:15:56|8.2124
04:15:58|8.2124
04:15:58|8.2124
04:16:00|8.2124
04:16:01|8.2124
04:16:02|8.2124
04:16:02|8.2074
04:16:04|8.2069
04:16:05|8.2069
04:16:07|8.2069
04:16:08|8.2069
04:16:08|8.2069
04:16:10|8.2069
04:16:11|8.2069
04:16:12|8.204
04:16:13|8.2025
04:16:14|8.2025
04:16:15|8.2025
04:16:16|8.2015
04:16:16|8.2015
04:16:18|8.2015
04:16:19|8.2015
04:16:20|8.2015
04:16:21|8.2015
04:16:22|8.2015
04:16:23|8.2015
04:16:24|8.2015
04:16:25|8.2015
04:16:27|8.1999
04:16:28|8.1999
04:16:29|8.1999
04:16:30|8.1999
04:16:30|8.1999
04:16:31|8.1999
04:16:32|8.1958
04:16:33|8.195
04:17:35|8.221
04:17:36|8.221
04:17:37|8.221
04:17:38|8.221
04:17:38|8.221
04:17:39|8.221
04:17:41|8.221
04:17:41|8.23
04:17:42|8.23
04:17:44|8.23
04:17:45|8.2255
04:17:46|8.2255
04:17:46|8.2255
04:17:47|8.2298
04:17:49|8.23
04:17:50|8.23
04:17:51|8.23
04:17:51|8.23
04:17:52|8.23
04:17:54|8.23
04:17:55|8.23
04:17:56|8.23
04:17:57|8.23
04:17:58|8.23
04:17:58|8.23
04:18:00|8.23
04:18:01|8.23
04:18:02|8.23
04:18:03|8.23
04:18:04|8.2226
04:18:05|8.2299
04:18:07|8.2299
04:18:08|8.2299
04:18:08|8.2299
04:18:10|8.2299
04:18:11|8.2299
04:18:12|8.2299
04:18:13|8.2294
04:18:14|8.2294
04:18:15|8.2294
04:18:16|8.2294
04:18:18|8.2294
04:18:18|8.2294
04:18:19|8.2294
04:18:20|8.2294
04:18:21|8.2294
04:18:22|8.2294
04:18:23|8.2294
04:18:24|8.2294
04:18:25|8.2294
04:18:26|8.2173
04:18:27|8.2173
04:18:28|8.2134
04:18:29|8.2134
04:18:30|8.2134
04:18:31|8.2134
04:18:32|8.2134
04:18:34|8.2134
04:18:35|8.2134
04:18:36|8.2134
04:18:37|8.2134
04:18:38|8.2134
04:18:39|8.2134
04:18:40|8.2134
04:18:41|8.2134
04:18:42|8.2134
04:18:42|8.2134
04:18:43|8.2134
04:18:44|8.2134
04:18:46|8.2134
04:18:46|8.2337
04:18:48|8.2337
04:18:49|8.2337
04:18:49|8.2337
04:18:51|8.2337
04:18:52|8.2297
04:18:53|8.2297
04:18:54|8.2345
04:18:55|8.2337
04:18:56|8.2337
04:18:57|8.2337
04:18:58|8.2337
04:18:59|8.2337
04:19:00|8.2337
04:19:01|8.2337
04:19:02|8.2337
04:19:03|8.2337
04:19:04|8.2337
04:19:05|8.2311
04:19:07|8.2311
04:19:08|8.2311
04:19:08|8.2311
04:19:10|8.2311
04:19:11|8.2311
04:19:12|8.2311
04:19:13|8.2311
04:19:14|8.2311
04:19:15|8.2311
04:19:16|8.2311
04:19:17|8.2311
04:19:18|8.2311
04:19:19|8.2311
04:19:21|8.2311
04:19:21|8.2311
04:19:23|8.2311
04:19:24|8.2412
04:19:24|8.2412
04:19:25|8.2412
04:19:27|8.24
04:19:27|8.24
04:19:28|8.2488
04:19:30|8.2488
04:19:31|8.2488
04:19:31|8.2488
04:19:32|8.2488
04:19:33|8.2487
04:19:35|8.2487
04:19:36|8.2487
04:19:37|8.2487
04:19:38|8.2488
04:19:39|8.2488
04:19:40|8.2488
04:19:41|8.2476
04:19:42|8.2476
04:19:43|8.2476
04:19:44|8.2476
04:19:45|8.2476
04:19:46|8.2487
04:19:47|8.2487
04:19:48|8.2487
04:19:49|8.2358
04:19:50|8.2484
04:19:51|8.2484
04:19:52|8.2484
04:19:53|8.2484
04:19:54|8.2484
04:19:55|8.2484
04:19:57|8.2483
04:19:57|8.2483
04:19:58|8.2483
04:19:59|8.2483
04:20:00|8.2481
04:20:02|8.2481
04:20:02|8.2481
04:20:03|8.2481
04:20:04|8.2481
04:20:05|8.2481
04:20:07|8.2481
04:20:07|8.2481
04:20:09|8.2394
04:20:10|8.2394
04:20:11|8.2394
04:20:13|8.2394
04:20:14|8.2394
04:20:14|8.2394
04:20:16|8.2394
04:20:17|8.2394
04:20:17|8.2394
04:20:18|8.2447
04:20:19|8.2447
04:20:21|8.2447
04:20:21|8.2447
04:20:22|8.2447
04:20:24|8.2443
04:20:24|8.2443
04:20:25|8.2443
04:20:26|8.2443
04:20:28|8.2443
04:20:29|8.2443
04:20:29|8.2443
04:20:31|8.2443
04:20:31|8.2444
04:20:33|8.2477
04:20:33|8.25
04:20:35|8.2505
04:20:36|8.2505
04:20:37|8.2505
04:20:38|8.2509
04:20:38|8.2509
04:20:40|8.2509
04:20:41|8.2509
04:20:42|8.2364
04:20:43|8.2364
04:20:44|8.2364
04:20:44|8.2456
04:20:46|8.2456
04:20:47|8.2456
04:20:48|8.2456
04:20:49|8.2456
04:20:50|8.2456
04:20:51|8.2456
04:20:52|8.2456
04:20:52|8.2414
04:20:54|8.2414
04:20:55|8.2414
04:20:56|8.2414
04:20:57|8.2414
04:20:58|8.2469
04:20:58|8.2469
04:21:00|8.2469
04:21:01|8.2477
04:21:02|8.2477
04:21:03|8.2477
04:21:04|8.2477
04:21:05|8.2247
04:21:06|8.2247
04:21:07|8.2247
04:21:09|8.2247
04:21:10|8.2247
04:21:10|8.2247
04:21:12|8.2247
04:21:12|8.2194
04:21:14|8.2194
04:21:15|8.2194
04:21:16|8.2194
04:21:17|8.2194
04:21:18|8.2196
04:21:19|8.2196
04:21:21|8.2196
04:21:21|8.2196
04:21:23|8.2196
04:21:23|8.2284
04:21:24|8.2284
04:21:25|8.2284
04:21:26|8.2284
04:21:27|8.2284
04:21:28|8.2284
04:21:29|8.2284
04:21:30|8.2284
04:21:31|8.2284
04:21:32|8.2284
04:21:35|8.2284
04:21:36|8.2284
04:21:36|8.2197
04:21:37|8.2197
04:21:39|8.2197
04:21:40|8.2197
04:21:40|8.2284
04:21:41|8.2284
04:21:42|8.224
04:21:44|8.2283
04:21:44|8.2266
04:21:45|8.2266
04:21:46|8.2266
04:21:47|8.2209
04:21:48|8.2209
04:21:49|8.2209
04:21:51|8.2209
04:21:51|8.2209
04:21:53|8.2209
04:21:54|8.2209
04:21:55|8.2209
04:21:56|8.2209
04:21:57|8.2209
04:21:58|8.2209
04:21:58|8.2209
04:22:00|8.2209
04:22:00|8.2209
04:22:01|8.2209
04:22:03|8.2209
04:22:04|8.2209
04:22:05|8.2209
04:22:06|8.2209
04:22:07|8.2209
04:22:08|8.2209
04:22:09|8.2209
04:22:10|8.2209
04:22:11|8.2209
04:22:12|8.2209
04:22:14|8.2209
04:22:14|8.2209
04:22:15|8.2209
04:22:16|8.222
04:22:18|8.2267
04:22:19|8.2267
04:22:20|8.2284
04:22:21|8.2315
04:22:21|8.227
04:22:23|8.227
04:22:23|8.227
04:22:24|8.227
04:22:26|8.227
04:22:27|8.227
04:22:28|8.227
04:22:29|8.227
04:22:30|8.227
04:22:31|8.227
04:22:32|8.227
04:22:33|8.227
04:22:34|8.227
04:22:35|8.227
04:22:36|8.227
04:22:37|8.227
04:22:38|8.227
04:22:39|8.227
04:22:40|8.2248
04:22:41|8.2248
04:22:42|8.2248
04:22:43|8.2248
04:22:44|8.2248
04:22:45|8.2248
04:22:46|8.2248
04:22:47|8.2248
04:22:48|8.2248
04:22:49|8.2248
04:22:50|8.2248
04:22:51|8.2248
04:22:52|8.2248
04:22:53|8.226
04:22:54|8.2225
04:22:55|8.2225
04:22:56|8.2225
04:22:57|8.2225
04:22:59|8.2225
04:22:59|8.2225
04:23:01|8.218
04:23:02|8.217
04:23:02|8.217
04:23:04|8.217
04:23:04|8.217
04:23:05|8.217
04:23:06|8.217
04:23:08|8.217
04:23:09|8.2101
04:23:10|8.2101
04:23:10|8.2074
04:23:12|8.2074
04:23:13|8.2074
04:23:14|8.2074
04:23:15|8.2074
04:23:16|8.2074
04:23:18|8.2074
04:23:18|8.2074
04:23:19|8.2074
04:23:21|8.2042
04:23:22|8.2042
04:23:23|8.2112
04:23:23|8.2112
04:23:25|8.2112
04:23:25|8.2112
04:23:27|8.2112
04:23:28|8.2112
04:23:29|8.2112
04:23:29|8.2112
04:23:30|8.2112
04:23:32|8.2112
04:23:32|8.2113
04:23:33|8.2113
04:23:34|8.2113
04:23:35|8.2113
04:23:36|8.2113
04:23:37|8.2113
04:23:38|8.2112
04:23:39|8.2112
04:23:40|8.2112
04:23:42|8.2112
04:23:43|8.2
04:23:43|8.2
04:23:44|8.2
04:23:46|8.2
04:23:46|8.2
04:23:48|8.2
04:23:49|8.2
04:23:50|8.2
04:23:51|8.2
04:23:53|8.2
04:23:53|8.2032
04:23:54|8.2032
04:23:55|8.2153
04:23:56|8.2153
04:23:57|8.2153
04:23:58|8.2153
04:23:59|8.2153
04:24:00|8.2153
04:24:01|8.2153
04:24:02|8.2153
04:24:03|8.2153
04:24:05|8.2153
04:24:06|8.2153
04:24:07|8.2153
04:24:08|8.2153
04:24:08|8.2153
04:24:10|8.2153
04:24:11|8.2153
04:24:12|8.2153
04:24:14|8.2153
04:24:14|8.2153
04:24:16|8.2121
04:24:16|8.2121
04:24:17|8.2121
04:24:18|8.2121
04:24:19|8.2121
04:24:21|8.2121
04:24:22|8.2121
04:24:22|8.2121
04:24:24|8.2121
04:24:25|8.2121
04:24:26|8.2079
04:24:27|8.2079
04:24:27|8.2223
04:24:28|8.2223
04:24:29|8.2223
04:24:31|8.2223
04:24:32|8.2223
04:24:33|8.2223
04:24:33|8.2223
04:24:35|8.2223
04:24:36|8.222
04:24:37|8.222
04:24:38|8.216
04:24:39|8.216
04:24:40|8.216
04:24:41|8.216
04:24:42|8.216
04:24:43|8.216
04:24:44|8.216
04:24:45|8.224
04:24:47|8.224
04:24:47|8.224
04:24:48|8.224
04:24:49|8.224
04:24:50|8.224
04:24:51|8.2173
04:24:52|8.2173
04:24:53|8.2173
04:24:54|8.2173
04:24:55|8.2173
04:24:56|8.2173
04:24:57|8.2173
04:24:58|8.2173
04:24:59|8.2173
04:25:00|8.2173
04:25:01|8.2173
04:25:02|8.2173
04:25:03|8.2173
04:25:04|8.2173
04:25:05|8.2173
04:25:06|8.2173
04:25:07|8.2173
04:25:09|8.2173
04:25:10|8.2173
04:25:11|8.2173
04:25:13|8.2245
04:25:13|8.2245
04:25:14|8.2268
04:25:15|8.2268
04:25:17|8.2268
04:25:17|8.2268
04:25:18|8.2268
04:25:19|8.2268
04:25:20|8.2268
04:25:22|8.2268
04:25:22|8.2268
04:25:23|8.2268
04:25:24|8.2215
04:25:25|8.2215
04:25:26|8.2215
04:25:27|8.2215
04:25:28|8.217
04:25:29|8.217
04:25:30|8.217
04:25:31|8.217
04:25:33|8.217
04:25:33|8.217
04:25:34|8.217
04:25:35|8.217
04:25:36|8.217
04:25:38|8.217
04:25:38|8.217
04:25:39|8.217
04:25:40|8.217
04:25:41|8.217
04:25:42|8.217
04:25:44|8.217
04:25:44|8.217
04:25:45|8.217
04:25:46|8.217
04:25:47|8.217
04:25:49|8.217
04:25:49|8.217
04:25:51|8.217
04:25:52|8.217
04:25:52|8.217
04:25:54|8.217
04:25:55|8.217
04:25:56|8.217
04:25:56|8.217
04:25:57|8.217
04:25:58|8.217
04:25:59|8.217
04:26:01|8.217
04:26:02|8.2078
04:26:03|8.2078
04:26:04|8.2078
04:26:05|8.2078
04:26:06|8.2078
04:26:07|8.2078
04:26:07|8.2078
04:26:09|8.2078
04:26:10|8.2078
04:26:12|8.209
04:26:13|8.209
04:26:14|8.209
04:26:16|8.209
04:26:16|8.209
04:26:18|8.209
04:26:18|8.209
04:26:20|8.209
04:26:21|8.209
04:26:22|8.209
04:26:23|8.209
04:26:24|8.209
04:26:25|8.209
04:26:26|8.209
04:26:27|8.217
04:26:28|8.217
04:26:29|8.217
04:26:30|8.217
04:26:31|8.217
04:26:32|8.217
04:26:33|8.217
04:26:34|8.217
04:26:35|8.217
04:26:36|8.217
04:26:37|8.217
04:26:38|8.21
04:26:39|8.21
04:26:40|8.21
04:26:41|8.21
04:26:42|8.21
04:26:43|8.21
04:26:44|8.21
04:26:45|8.21
04:26:46|8.21
04:26:47|8.21
04:26:48|8.21
04:26:49|8.21
04:26:50|8.21
04:26:51|8.21
04:26:52|8.21
04:26:53|8.21
04:26:54|8.21
04:26:58|8.2109
04:26:59|8.2109
04:27:00|8.2109
04:27:01|8.2109
04:27:02|8.2109
04:27:03|8.2109
04:27:04|8.2109
04:27:05|8.2109
04:27:06|8.2109
04:27:07|8.2109
04:27:08|8.2109
04:27:09|8.2109
04:27:11|8.2109
04:27:12|8.2109
04:27:13|8.2188
04:27:14|8.2279
04:27:15|8.2279
04:27:16|8.2279
04:27:17|8.2279
04:27:18|8.2279
04:27:19|8.2279
04:27:20|8.2279
04:27:22|8.2279
04:27:22|8.2325
04:27:24|8.2325
04:27:25|8.2325
04:27:27|8.2325
04:27:27|8.2325
04:27:28|8.2325
04:27:30|8.2325
04:27:31|8.2325
04:27:32|8.2325
04:27:33|8.2325
04:27:34|8.2325
04:27:35|8.2325
04:27:35|8.2191
04:27:37|8.2191
04:27:38|8.2191
04:27:39|8.2191
04:27:40|8.2191
04:27:41|8.2191
04:27:42|8.2191
04:27:43|8.2191
04:27:44|8.2191
04:27:45|8.2191
04:27:45|8.2191
04:27:47|8.2191
04:27:48|8.2191
04:27:48|8.2191
04:27:49|8.2191
04:27:51|8.2191
04:27:52|8.2191
04:27:52|8.2191
04:27:54|8.2191
04:27:55|8.2191
04:27:56|8.2289
04:27:57|8.2289
04:27:58|8.2289
04:27:59|8.2289
04:28:00|8.2289
04:28:01|8.2289
04:28:02|8.2289
04:28:03|8.2289
04:28:04|8.2289
04:28:05|8.2289
04:28:06|8.2289
04:28:07|8.2289
04:28:08|8.2289
04:28:09|8.2289
04:28:10|8.2289
04:28:11|8.2289
04:28:13|8.2328
04:28:14|8.2332
04:28:15|8.2332
04:28:16|8.2332
04:28:17|8.2332
04:28:18|8.2332
04:28:19|8.2387
04:28:20|8.2387
04:28:21|8.2272
04:28:22|8.2272
04:28:23|8.2272
04:28:24|8.2272
04:28:25|8.2272
04:28:26|8.2395
04:28:27|8.2395
04:28:28|8.2395
04:28:29|8.2395
04:28:30|8.24
04:28:31|8.24
04:28:32|8.24
04:28:33|8.24
04:28:34|8.24
04:28:35|8.24
04:28:43|8.2397
04:28:44|8.2397
04:28:45|8.2397
04:28:45|8.2399
04:28:47|8.2399
04:28:48|8.2397
04:28:49|8.2397
04:28:50|8.2397
04:28:51|8.2397
04:28:53|8.2397
04:28:53|8.2397
04:28:54|8.2397
04:28:55|8.2397
04:28:56|8.2397
04:28:58|8.2397
04:28:58|8.2397
04:28:59|8.2397
04:29:00|8.2397
04:29:01|8.2398
04:29:03|8.2398
04:29:03|8.2398
04:29:04|8.2398
04:29:06|8.2398
04:29:06|8.2398
04:29:07|8.2398
04:29:08|8.2398
04:29:09|8.2398
04:29:10|8.2398
04:29:11|8.2303
04:29:14|8.2303
04:29:15|8.2303
04:29:16|8.2303
04:29:17|8.2303
04:29:18|8.2372
04:29:19|8.2372
04:29:20|8.2372
04:29:22|8.2372
04:29:23|8.2372
04:29:24|8.2372
04:29:25|8.2372
04:29:26|8.2372
04:29:27|8.2372
04:29:28|8.2372
04:29:29|8.2372
04:29:30|8.2372
04:29:31|8.2372
04:29:32|8.2372
04:29:33|8.2368
04:29:35|8.2368
04:29:35|8.2368
04:29:36|8.233
04:29:37|8.233
04:29:39|8.233
04:29:40|8.24
04:29:40|8.2413
04:29:41|8.2413
04:29:43|8.2413
04:29:44|8.2413
04:29:45|8.2413
04:29:45|8.2413
04:29:46|8.2413
04:29:47|8.2413
04:29:48|8.2413
04:29:49|8.2413
04:29:50|8.2413
04:29:51|8.2413
04:29:52|8.2413
04:29:53|8.2448
04:29:55|8.2448
04:29:56|8.2448
04:29:57|8.2448
04:29:57|8.2448
04:29:59|8.2448
04:29:59|8.2448
04:30:01|8.2467
04:30:01|8.2372
04:30:03|8.2303
04:30:03|8.2303
04:30:05|8.2303
04:30:05|8.2303
04:30:07|8.235
04:30:08|8.235
04:30:09|8.235
04:30:10|8.235
04:30:11|8.235
04:30:12|8.235
04:30:13|8.235
04:30:14|8.235
04:30:15|8.235
04:30:16|8.235
04:30:18|8.2358
04:30:18|8.2358
04:30:19|8.2358
04:30:20|8.2358
04:30:22|8.2358
04:30:22|8.2358
04:30:24|8.2355
04:30:25|8.2355
04:30:26|8.2355
04:30:26|8.2355
04:30:28|8.2355
04:30:29|8.2355
04:30:29|8.2355
04:30:31|8.2355
04:30:32|8.2355
04:30:33|8.2355
04:30:34|8.2355
04:30:35|8.2407
04:30:35|8.2407
04:30:37|8.2407
04:30:38|8.2407
04:30:40|8.2407
04:30:41|8.2407
04:30:42|8.2407
04:30:42|8.2407
04:30:44|8.2407
04:30:45|8.2272
04:30:46|8.2272
04:30:46|8.2272
04:30:47|8.2272
04:30:49|8.2272
04:30:49|8.2272
04:30:51|8.2317
04:30:52|8.2317
04:30:53|8.2317
04:30:53|8.2299
04:30:55|8.2299
04:30:55|8.2299
04:30:57|8.2299
04:30:58|8.2299
04:30:59|8.2299
04:31:00|8.2299
04:31:00|8.2299
04:31:02|8.2299
04:31:03|8.2299
04:31:04|8.2299
04:31:05|8.2299
04:31:06|8.2299
04:31:06|8.2299
04:31:08|8.2299
04:31:09|8.2299
04:31:10|8.2299
04:31:11|8.2299
04:31:11|8.2299
04:31:13|8.2299
04:31:14|8.2299
04:31:16|8.2299
04:31:17|8.2299
04:31:18|8.2299
04:31:19|8.2271
04:31:20|8.2271
04:31:21|8.2271
04:31:22|8.2271
04:31:23|8.2271
04:31:24|8.2271
04:31:26|8.2271
04:31:26|8.2271
04:31:27|8.2271
04:31:28|8.227
04:31:29|8.227
04:31:31|8.227
04:31:32|8.227
04:31:33|8.227
04:31:34|8.227
04:31:35|8.227
04:31:35|8.227
04:31:37|8.2271
04:31:38|8.2271
04:31:39|8.2271
04:31:39|8.2271
04:31:41|8.2271
04:31:42|8.2271
04:31:43|8.2271
04:31:44|8.2271
04:31:45|8.2313
04:31:46|8.2313
04:31:47|8.2313
04:31:48|8.2313
04:31:49|8.2313
04:31:50|8.2313
04:31:51|8.2275
04:31:52|8.2275
04:31:53|8.2275
04:31:54|8.2275
04:31:55|8.2275
04:31:56|8.2275
04:31:58|8.2532
04:31:58|8.2453
04:31:59|8.2453
04:32:00|8.2532
04:32:02|8.2532
04:32:02|8.2532
04:32:04|8.2532
04:32:05|8.2532
04:32:05|8.2542
04:32:06|8.2588
04:32:07|8.2588
04:32:08|8.2588
04:32:09|8.2533
04:32:10|8.2533
04:32:11|8.2533
04:32:12|8.2533
04:32:14|8.2436
04:32:15|8.243
04:32:16|8.243
04:32:17|8.2497
04:32:19|8.2497
04:32:20|8.2497
04:32:21|8.2497
04:32:22|8.2517
04:32:23|8.2517
04:32:24|8.2497
04:32:25|8.2497
04:32:26|8.2529
04:32:27|8.2528
04:32:28|8.2528
04:32:29|8.2528
04:32:30|8.2528
04:32:31|8.2528
04:32:32|8.2528
04:32:33|8.2528
04:32:34|8.2528
04:32:35|8.2528
04:32:36|8.2528
04:32:37|8.2528
04:32:38|8.2528
04:32:39|8.2505
04:32:40|8.2545
04:32:41|8.2545
04:32:42|8.2582
04:32:43|8.2582
04:32:44|8.2543
04:32:45|8.2543
04:32:46|8.2543
04:32:47|8.2577
04:32:48|8.2577
04:32:49|8.2577
04:32:50|8.2577
04:32:51|8.2577
04:32:52|8.2582
04:32:53|8.2582
04:32:54|8.2582
04:32:55|8.2582
04:32:56|8.2582
04:32:57|8.2582
04:32:58|8.2582
04:32:59|8.2579
04:33:00|8.2579
04:33:01|8.2579
04:33:02|8.2579
04:33:03|8.2579
04:33:04|8.2579
04:33:05|8.2579
04:33:06|8.2583
04:33:07|8.2583
04:33:08|8.2583
04:33:09|8.2583
04:33:10|8.2583
04:33:11|8.2583
04:33:12|8.2584
04:33:13|8.2584
04:33:14|8.2585
04:33:16|8.2585
04:33:16|8.2642
04:33:18|8.2661
04:33:18|8.2599
04:33:20|8.2728
04:33:21|8.2781
04:33:22|8.2781
04:33:23|8.2781
04:33:24|8.2781
04:33:25|8.2781
04:33:26|8.2781
04:33:27|8.2773
04:33:29|8.2773
04:33:29|8.2773
04:33:30|8.2773
04:33:31|8.2728
04:33:32|8.2728
04:33:33|8.2773
04:33:34|8.2773
04:33:35|8.2781
04:33:37|8.2781
04:33:38|8.2781
04:33:38|8.2781
04:33:40|8.2729
04:33:41|8.2729
04:33:42|8.2729
04:33:42|8.273
04:33:44|8.2611
04:33:45|8.2611
04:33:46|8.275
04:33:46|8.275
04:33:48|8.275
04:33:48|8.275
04:33:49|8.275
04:33:51|8.2768
04:33:52|8.2768
04:33:52|8.2805
04:33:54|8.2847
04:33:55|8.2826
04:33:56|8.2826
04:33:57|8.2826
04:33:58|8.2847
04:33:59|8.2999
04:34:00|8.3
04:34:01|8.3048
04:34:02|8.2998
04:34:03|8.2998
04:34:04|8.3073
04:34:05|8.3082
04:34:06|8.3111
04:34:07|8.3111
04:34:08|8.3111
04:34:09|8.3129
04:34:10|8.3129
04:34:11|8.32
04:34:12|8.3198
04:34:13|8.3198
04:34:14|8.32
04:34:15|8.32
04:34:17|8.32
04:34:18|8.32
04:34:18|8.3202
04:34:19|8.3182
04:34:20|8.3182
04:34:21|8.3199
04:34:23|8.3199
04:34:24|8.3199
04:34:25|8.3199
04:34:25|8.3171
04:34:27|8.3171
04:34:27|8.3103
04:34:28|8.3103
04:34:30|8.3103
04:34:30|8.3042
04:34:32|8.3042
04:34:32|8.3024
04:34:34|8.3024
04:34:34|8.3
04:34:36|8.2926
04:34:36|8.2926
04:34:38|8.2926
04:34:39|8.2926
04:34:39|8.2926
04:34:40|8.2926
04:34:41|8.2926
04:34:42|8.2926
04:34:43|8.2926
04:34:44|8.2926
04:34:46|8.296
04:34:46|8.296
04:34:47|8.296
04:34:49|8.296
04:34:49|8.296
04:34:50|8.296
04:34:51|8.296
04:34:52|8.296
04:34:54|8.296
04:34:55|8.296
04:34:56|8.3076
04:34:57|8.3076
04:34:57|8.3076
04:34:59|8.3076
04:35:00|8.3074
04:35:01|8.3074
04:35:02|8.2962
04:35:03|8.2962
04:35:03|8.3076
04:35:05|8.3076
04:35:05|8.3144
04:35:07|8.3219
04:35:07|8.324
04:35:09|8.324
04:35:10|8.324
04:35:11|8.3291
04:35:12|8.3449
04:35:13|8.339
04:35:13|8.3322
04:35:14|8.324
04:35:16|8.324
04:35:17|8.331
04:35:19|8.3392
04:35:19|8.3392
04:35:20|8.3392
04:35:22|8.3392
04:35:23|8.3392
04:35:24|8.339
04:35:25|8.34
04:35:26|8.3392
04:35:27|8.3392
04:35:28|8.3282
04:35:29|8.3282
04:35:30|8.3241
04:35:31|8.3282
04:35:32|8.3368
04:35:33|8.32
04:35:34|8.32
04:35:35|8.3324
04:35:36|8.3324
04:35:37|8.3185
04:35:38|8.3148
04:35:39|8.3148
04:35:40|8.32
04:35:41|8.32
04:35:42|8.3325
04:35:43|8.3325
04:35:44|8.3262
04:35:45|8.3262
04:35:46|8.3262
04:35:48|8.3262
04:35:49|8.3262
04:35:49|8.3262
04:35:50|8.3262
04:35:51|8.3262
04:35:52|8.3262
04:35:53|8.3204
04:35:54|8.3204
04:35:55|8.3204
04:35:56|8.3204
04:35:57|8.3204
04:35:58|8.3204
04:36:00|8.3204
04:36:00|8.3204
04:36:01|8.3204
04:36:02|8.3206
04:36:03|8.3208
04:36:05|8.3149
04:36:05|8.3149
04:36:06|8.3148
04:36:07|8.3149
04:36:08|8.3316
04:36:10|8.3316
04:36:11|8.3156
04:36:11|8.3156
04:36:12|8.3148
04:36:13|8.3148
04:36:15|8.3282
04:36:15|8.3282
04:36:16|8.3282
04:36:18|8.3222
04:36:19|8.3222
04:36:20|8.3222
04:36:21|8.3242
04:36:22|8.3242
04:36:24|8.3225
04:36:24|8.3212
04:36:26|8.3212
04:36:26|8.3282
04:36:27|8.3282
04:36:28|8.3222
04:36:30|8.3222
04:36:31|8.3222
04:36:32|8.3149
04:36:33|8.3149
04:36:34|8.3148
04:36:35|8.3148
04:36:36|8.32
04:36:37|8.3148
04:36:38|8.3148
04:36:39|8.3148
04:36:40|8.3148
04:36:42|8.3158
04:36:42|8.3158
04:36:43|8.3186
04:36:44|8.3186
04:36:45|8.3186
04:36:46|8.3149
04:36:48|8.3222
04:36:48|8.3222
04:36:49|8.3222
04:36:50|8.3222
04:36:51|8.3222
04:36:52|8.3222
04:36:53|8.3222
04:36:54|8.3222
04:36:55|8.3222
04:36:56|8.3222
04:36:57|8.3222
04:36:58|8.3222
04:36:59|8.3222
04:37:00|8.3222
04:37:01|8.3202
04:37:02|8.3202
04:37:03|8.3202
04:37:04|8.3301
04:37:05|8.3301
04:37:06|8.3301
04:37:07|8.3301
04:37:08|8.3301
04:37:09|8.3301
04:37:10|8.3301
04:37:11|8.3301
04:37:12|8.3301
04:37:13|8.3239
04:37:14|8.3202
04:37:15|8.3191
04:37:16|8.3196
04:37:18|8.3249
04:37:19|8.3249
04:37:20|8.3249
04:37:21|8.3254
04:37:22|8.3301
04:37:24|8.3301
04:37:25|8.3301
04:37:26|8.3301
04:37:27|8.3301
04:37:28|8.339
04:37:29|8.339
04:37:30|8.339
04:37:31|8.339
04:37:32|8.339
04:37:33|8.3398
04:37:33|8.3398
04:37:35|8.3461
04:37:35|8.3461
04:37:36|8.3475
04:37:37|8.347
04:37:38|8.3493
04:37:40|8.3493
04:37:41|8.3462
04:37:42|8.339
04:37:43|8.338
04:37:43|8.338
04:37:45|8.338
04:37:45|8.3475
04:37:46|8.3475
04:37:48|8.3359
04:37:49|8.3495
04:37:49|8.3495
04:37:51|8.3326
04:37:52|8.3326
04:37:53|8.3326
04:37:54|8.3475
04:37:55|8.3475
04:37:56|8.3475
04:37:57|8.3352
04:37:58|8.3352
04:37:59|8.3352
04:38:00|8.3352
04:38:01|8.3352
04:38:02|8.3352
04:38:03|8.3352
04:38:04|8.3352
04:38:05|8.3352
04:38:06|8.3352
04:38:07|8.3352
04:38:08|8.3352
04:38:09|8.3469
04:38:10|8.3469
04:38:11|8.3469
04:38:12|8.3469
04:38:13|8.3469
04:38:14|8.3469
04:38:15|8.3469
04:38:16|8.3469
04:38:17|8.3468
04:38:18|8.3469
04:38:20|8.336
04:38:21|8.35
04:38:22|8.35
04:38:23|8.35
04:38:25|8.3538
04:38:25|8.3564
04:38:26|8.3564
04:38:28|8.3598
04:38:29|8.3507
04:38:30|8.3636
04:38:31|8.3645
04:38:32|8.3673
04:38:34|8.3673
04:38:34|8.3598
04:38:35|8.3598
04:38:36|8.3598
04:38:37|8.368
04:38:38|8.368
04:38:39|8.3688
04:38:40|8.3651
04:38:41|8.3644
04:38:42|8.3637
04:38:43|8.3688
04:38:44|8.3668
04:38:45|8.368
04:38:46|8.3685
04:38:47|8.3685
04:38:48|8.3685
04:38:50|8.36
04:38:50|8.3688
04:38:51|8.3613
04:38:52|8.3613
04:38:53|8.3475
04:38:55|8.3668
04:38:55|8.3667
04:38:57|8.3667
04:38:58|8.3667
04:38:58|8.3667
04:39:00|8.3667
04:39:01|8.3667
04:39:01|8.3658
04:39:03|8.3554
04:39:03|8.3604
04:39:04|8.3604
04:39:06|8.3666
04:39:06|8.3666
04:39:08|8.3663
04:39:09|8.3614
04:39:10|8.3614
04:39:11|8.3614
04:39:12|8.3658
04:39:13|8.3658
04:39:14|8.3658
04:39:14|8.3658
04:39:16|8.3658
04:39:17|8.3602
04:39:17|8.3605
04:39:19|8.3666
04:39:21|8.3537
04:39:22|8.3668
04:39:23|8.3668
04:39:24|8.361
04:39:26|8.3661
04:39:26|8.3661
04:39:28|8.3661
04:39:28|8.3661
04:39:29|8.3661
04:39:30|8.3661
04:39:31|8.3661
04:39:32|8.3661
04:39:33|8.3673
04:39:34|8.3673
04:39:35|8.3673
04:39:36|8.3673
04:39:37|8.3673
04:39:39|8.3661
04:39:39|8.361
04:39:40|8.3617
04:39:41|8.3617
04:39:42|8.3623
04:39:43|8.3622
04:39:44|8.3632
04:39:45|8.354
04:39:46|8.365
04:39:47|8.365
04:39:48|8.365
04:39:50|8.365
04:39:51|8.3549
04:39:52|8.36
04:39:52|8.3538
04:39:54|8.3538
04:39:54|8.3538
04:39:56|8.355
04:39:56|8.355
04:39:57|8.355
04:39:58|8.355
04:39:59|8.355
04:40:00|8.355
04:40:02|8.3543
04:40:02|8.3543
04:40:03|8.3543
04:40:04|8.3543
04:40:05|8.3543
04:40:06|8.3543
04:40:08|8.3543
04:40:09|8.3543
04:40:10|8.3543
04:40:10|8.3644
04:40:12|8.3644
04:40:12|8.3644
04:40:13|8.3661
04:40:14|8.3661
04:40:15|8.3661
04:40:16|8.3661
04:40:18|8.3661
04:40:18|8.3625
04:40:19|8.3625
04:40:21|8.3649
04:40:23|8.365
04:40:23|8.3731
04:40:24|8.3714
04:40:25|8.375
04:40:26|8.375
04:40:28|8.371
04:40:29|8.3751
04:40:30|8.3751
04:40:31|8.3616
04:40:32|8.3705
04:40:34|8.3697
04:40:35|8.3543
04:40:35|8.3697
04:40:37|8.3632
04:40:37|8.3632
04:40:39|8.3571
04:40:39|8.3645
04:40:40|8.3697
04:40:41|8.3697
04:40:42|8.3645
04:40:43|8.3696
04:40:45|8.3699
04:40:45|8.3699
04:40:46|8.3699
04:40:47|8.3699
04:40:49|8.3699
04:40:49|8.3699
04:40:50|8.3699
04:40:51|8.3699
04:40:52|8.3654
04:40:53|8.3653
04:40:56|8.3696
04:40:56|8.3696
04:40:57|8.3698
04:40:58|8.3698
04:40:59|8.3698
04:41:01|8.3698
04:41:01|8.3698
04:41:02|8.3698
04:41:03|8.3698
04:41:04|8.3698
04:41:05|8.3698
04:41:06|8.3698
04:41:07|8.3698
04:41:08|8.3698
04:41:09|8.37
04:41:10|8.37
04:41:12|8.37
04:41:13|8.37
04:41:14|8.37
04:41:14|8.37
04:41:16|8.37
04:41:17|8.37
04:41:18|8.3693
04:41:19|8.37
04:41:20|8.37
04:41:21|8.37
04:41:22|8.3661
04:41:24|8.37
04:41:24|8.3705
04:41:25|8.3705
04:41:27|8.3705
04:41:28|8.3614
04:41:29|8.3614
04:41:29|8.37
04:41:31|8.37
04:41:32|8.375
04:41:33|8.375
04:41:34|8.3773
04:41:35|8.3773
04:41:36|8.3773
04:41:37|8.3773
04:41:38|8.375
04:41:39|8.375
04:41:40|8.375
04:41:41|8.37
04:41:42|8.38
04:41:43|8.3833
04:41:44|8.3833
04:41:45|8.3833
04:41:46|8.3833
04:41:47|8.3833
04:41:48|8.3731
04:41:49|8.3831
04:41:50|8.3828
04:41:51|8.3821
04:41:52|8.3821
04:41:53|8.3762
04:41:54|8.3764
04:41:56|8.3764
04:41:56|8.381
04:41:57|8.381
04:41:58|8.381
04:41:59|8.381
04:42:00|8.3728
04:42:01|8.3728
04:42:02|8.3728
04:42:04|8.3728
04:42:05|8.381
04:42:06|8.381
04:42:07|8.3728
04:42:07|8.3809
04:42:08|8.3809
04:42:10|8.3809
04:42:10|8.3809
04:42:12|8.3809
04:42:13|8.3809
04:42:14|8.3809
04:42:15|8.3767
04:42:16|8.3767
04:42:16|8.3767
04:42:18|8.3767
04:42:19|8.3767
04:42:20|8.3767
04:42:21|8.3767
04:42:22|8.3728
04:42:23|8.3728
04:42:23|8.3695
04:42:25|8.3695
04:42:26|8.3695
04:42:28|8.3755
04:42:28|8.3695
04:42:29|8.3695
04:42:30|8.3695
04:42:31|8.3695
04:42:33|8.3695
04:42:34|8.3695
04:42:34|8.37
04:42:35|8.37
04:42:37|8.37
04:42:37|8.3653
04:42:38|8.3618
04:42:40|8.3669
04:42:41|8.3669
04:42:42|8.3668
04:42:43|8.3668
04:42:44|8.3668
04:42:45|8.3669
04:42:46|8.3669
04:42:47|8.3654
04:42:47|8.3654
04:42:48|8.3654
04:42:50|8.3639
04:42:51|8.3654
04:42:51|8.3654
04:42:52|8.3654
04:42:54|8.3654
04:42:55|8.3654
04:42:56|8.3654
04:42:57|8.3654
04:42:58|8.3621
04:42:59|8.3621
04:43:00|8.3621
04:43:01|8.3621
04:43:02|8.3619
04:43:03|8.3619
04:43:03|8.3619
04:43:05|8.3619
04:43:05|8.3619
04:43:07|8.3621
04:43:08|8.367
04:43:08|8.367
04:43:09|8.367
04:43:11|8.367
04:43:12|8.367
04:43:13|8.367
04:43:13|8.367
04:43:15|8.367
04:43:16|8.367
04:43:17|8.367
04:43:18|8.367
04:43:18|8.3632
04:43:20|8.3618
04:43:21|8.3618
04:43:22|8.3618
04:43:23|8.3612
04:43:24|8.3538
04:43:26|8.3538
04:43:27|8.3538
04:43:27|8.3538
04:43:28|8.3618
04:43:30|8.354
04:43:31|8.3621
04:43:32|8.3621
04:43:33|8.3621
04:43:34|8.3621
04:43:35|8.3621
04:43:36|8.3616
04:43:37|8.3616
04:43:38|8.3616
04:43:39|8.3618
04:43:40|8.3618
04:43:41|8.3618
04:43:42|8.3618
04:43:43|8.3618
04:43:44|8.3581
04:43:45|8.3581
04:43:46|8.3581
04:43:47|8.3581
04:43:48|8.3581
04:43:49|8.3581
04:43:50|8.3618
04:43:51|8.3618
04:43:52|8.3547
04:43:53|8.3547
04:43:54|8.3547
04:43:55|8.3547
04:43:56|8.3548
04:43:57|8.3548
04:43:58|8.3548
04:43:59|8.3547
04:44:00|8.3547
04:44:01|8.3577
04:44:02|8.35
04:44:03|8.3385
04:44:04|8.3385
04:44:05|8.3385
04:44:06|8.3385
04:44:07|8.3348
04:44:08|8.335
04:44:09|8.334
04:44:10|8.334
04:44:11|8.3295
04:44:12|8.3295
04:44:13|8.3244
04:44:14|8.3215
04:44:15|8.3215
04:44:16|8.3215
04:44:17|8.3148
04:44:18|8.3205
04:44:19|8.3205
04:44:21|8.3205
04:44:21|8.32
04:44:22|8.32
04:44:23|8.3155
04:44:25|8.3239
04:44:25|8.3239
04:44:27|8.3158
04:44:28|8.3158
04:44:29|8.3158
04:44:30|8.325
04:44:31|8.32
04:44:33|8.32
04:44:33|8.3281
04:44:35|8.3281
04:44:36|8.2124
04:44:36|8.2118
04:44:38|8.2217
04:44:39|8.2104
04:44:40|8.195
04:44:41|8.192
04:44:42|8.1679
04:44:43|8.1638
04:44:44|8.1638
04:44:45|8.1618
04:44:46|8.162
04:44:47|8.1839
04:44:48|8.1951
04:44:49|8.2117
04:44:50|8.2118
04:44:51|8.2009
04:44:52|8.2241
04:44:53|8.2181
04:44:54|8.2259
04:44:55|8.2241
04:44:56|8.2267
04:44:57|8.2267
04:44:58|8.2165
04:44:59|8.2174
04:45:00|8.2285
04:45:01|8.2449
04:45:02|8.2333
04:45:03|8.2425
04:45:04|8.2425
04:45:05|8.224
04:45:06|8.2269
04:45:07|8.2269
04:45:08|8.2297
04:45:09|8.2286
04:45:10|8.2177
04:45:11|8.2177
04:45:12|8.2177
04:45:13|8.2177
04:45:14|8.2177
04:45:15|8.2177
04:45:16|8.2177
04:45:17|8.2221
04:45:18|8.2142
04:45:19|8.2087
04:45:20|8.2235
04:45:21|8.2224
04:45:22|8.2222
04:45:23|8.2207
04:45:25|8.2279
04:45:26|8.226
04:45:27|8.226
04:45:28|8.226
04:45:29|8.226
04:45:30|8.2323
04:45:31|8.2323
04:45:32|8.2331
04:45:33|8.2331
04:45:34|8.2331
04:45:35|8.227
04:45:37|8.2271
04:45:37|8.234
04:45:39|8.2301
04:45:39|8.234
04:45:41|8.2266
04:45:42|8.2266
04:45:42|8.2222
04:45:44|8.2267
04:45:45|8.23
04:45:45|8.23
04:45:47|8.23
04:45:48|8.2272
04:45:49|8.2451
04:45:50|8.2367
04:45:50|8.2423
04:45:52|8.2344
04:45:53|8.2344
04:45:54|8.2344
04:45:55|8.2436
04:45:56|8.2371
04:45:57|8.2371
04:45:58|8.2371
04:45:59|8.2328
04:46:00|8.2328
04:46:01|8.2401
04:46:02|8.2442
04:46:03|8.2442
04:46:04|8.2442
04:46:05|8.2442
04:46:06|8.2442
04:46:07|8.2442
04:46:08|8.2467
04:46:09|8.2467
04:46:10|8.2251
04:46:11|8.2383
04:46:12|8.2178
04:46:13|8.2112
04:46:14|8.225
04:46:15|8.2231
04:46:16|8.2231
04:46:17|8.222
04:46:18|8.222
04:46:19|8.222
04:46:20|8.222
04:46:21|8.222
04:46:22|8.222
04:46:23|8.2158
04:46:24|8.2177
04:46:25|8.2177
04:46:26|8.2177
04:46:27|8.2177
04:46:30|8.2141
04:46:31|8.2141
04:46:32|8.2176
04:46:33|8.2176
04:46:34|8.2176
04:46:35|8.2035
04:46:36|8.2035
04:46:37|8.2035
04:46:38|8.2035
04:46:39|8.2035
04:46:41|8.2219
04:46:41|8.2219
04:46:42|8.2239
04:46:43|8.2144
04:46:44|8.2144
04:46:45|8.2318
04:46:46|8.2318
04:46:47|8.2318
04:46:48|8.2318
04:46:49|8.2255
04:46:50|8.2255
04:46:51|8.2182
04:46:52|8.2107
04:46:53|8.2
04:46:54|8.1877
04:46:55|8.1874
04:46:57|8.1889
04:46:57|8.1957
04:46:58|8.1957
04:46:59|8.2109
04:47:00|8.2109
04:47:02|8.2109
04:47:03|8.2109
04:47:04|8.2109
04:47:05|8.2109
04:47:05|8.2109
04:47:07|8.21
04:47:08|8.2109
04:47:09|8.2109
04:47:10|8.2109
04:47:11|8.2052
04:47:13|8.2052
04:47:13|8.2052
04:47:14|8.2052
04:47:15|8.2052
04:47:16|8.211
04:47:17|8.211
04:47:18|8.211
04:47:19|8.2184
04:47:20|8.2275
04:47:21|8.2275
04:47:22|8.2284
04:47:24|8.2284
04:47:24|8.2284
04:47:25|8.2331
04:47:26|8.2331
04:47:28|8.2331
04:47:30|8.2331
04:47:30|8.2331
04:47:31|8.2331
04:47:32|8.235
04:47:34|8.2331
04:47:35|8.2331
04:47:35|8.2331
04:47:36|8.2331
04:47:38|8.2331
04:47:39|8.2331
04:47:39|8.2331
04:47:41|8.217
04:47:41|8.217
04:47:43|8.217
04:47:43|8.217
04:47:45|8.217
04:47:46|8.219
04:47:47|8.2045
04:47:47|8.2045
04:47:48|8.2229
04:47:50|8.2229
04:47:51|8.2145
04:47:52|8.2145
04:47:53|8.217
04:47:54|8.2126
04:47:55|8.2128
04:47:56|8.2235
04:47:57|8.2235
04:47:58|8.23
04:47:59|8.2331
04:48:00|8.2331
04:48:01|8.2331
04:48:02|8.2331
04:48:03|8.2331
04:48:04|8.23
04:48:05|8.23
04:48:06|8.23
04:48:08|8.2235
04:48:08|8.2235
04:48:09|8.2235
04:48:10|8.2111
04:48:11|8.2171
04:48:12|8.2271
04:48:13|8.2271
04:48:14|8.2271
04:48:15|8.2271
04:48:16|8.2271
04:48:17|8.2239
04:48:18|8.2239
04:48:19|8.2239
04:48:20|8.2087
04:48:21|8.2217
04:48:22|8.2217
04:48:24|8.2217
04:48:24|8.2217
04:48:25|8.2217
04:48:26|8.2217
04:48:27|8.2217
04:48:28|8.2217
04:48:29|8.2217
04:48:30|8.2164
04:48:32|8.2164
04:48:33|8.2164
04:48:34|8.2165
04:48:36|8.2165
04:48:37|8.2165
04:48:37|8.2165
04:48:39|8.2165
04:48:40|8.2165
04:48:41|8.2165
04:48:42|8.2106
04:48:43|8.2097
04:48:44|8.2116
04:48:45|8.2116
04:48:46|8.2116
04:48:47|8.2169
04:48:48|8.2173
04:48:49|8.2173
04:48:50|8.2116
04:48:51|8.2138
04:48:52|8.2173
04:48:53|8.2217
04:48:54|8.2196
04:48:55|8.2196
04:48:56|8.2165
04:48:57|8.2165
04:48:58|8.2165
04:48:59|8.2165
04:49:00|8.2165
04:49:01|8.2165
04:49:02|8.2165
04:49:03|8.2165
04:49:04|8.2165
04:49:05|8.2165
04:49:06|8.2165
04:49:07|8.2096
04:49:08|8.2096
04:49:09|8.2096
04:49:10|8.21
04:49:11|8.21
04:49:12|8.21
04:49:13|8.2085
04:49:14|8.2035
04:49:15|8.2035
04:49:16|8.2035
04:49:17|8.2089
04:49:18|8.2089
04:49:19|8.2089
04:49:20|8.2213
04:49:21|8.2213
04:49:22|8.215
04:49:24|8.215
04:49:24|8.215
04:49:25|8.215
04:49:27|8.215
04:49:28|8.215
04:49:29|8.215
04:49:30|8.215
04:49:32|8.215
04:49:33|8.215
04:49:35|8.215
04:49:35|8.214
04:49:36|8.214
04:49:37|8.214
04:49:39|8.2114
04:49:40|8.2114
04:49:41|8.2114
04:49:42|8.2114
04:49:43|8.2151
04:49:44|8.2151
04:49:45|8.2151
04:49:46|8.2151
04:49:47|8.2151
04:49:48|8.2151
04:49:49|8.2151
04:49:50|8.2151
04:49:51|8.2151
04:49:52|8.2151
04:49:54|8.2151
04:49:54|8.2151
04:49:55|8.2151
04:49:56|8.2151
04:49:57|8.2151
04:49:58|8.2151
04:49:59|8.2089
04:50:00|8.21
04:50:01|8.21
04:50:02|8.21
04:50:03|8.21
04:50:04|8.21
04:50:05|8.21
04:50:06|8.2098
04:50:07|8.2098
04:50:08|8.2051
04:50:09|8.2035
04:50:10|8.1979
04:50:12|8.1979
04:50:12|8.1979
04:50:13|8.1979
04:50:14|8.1915
04:50:15|8.1915
04:50:16|8.1879
04:50:17|8.1879
04:50:18|8.1901
04:50:19|8.1901
04:50:20|8.1901
04:50:22|8.1908
04:50:23|8.1929
04:50:24|8.1909
04:50:25|8.1909
04:50:26|8.1909
04:50:27|8.1909
04:50:28|8.1911
04:50:29|8.1911
04:50:30|8.1911
04:50:31|8.1911
04:50:33|8.1911
04:50:35|8.19
04:50:35|8.19
04:50:36|8.184
04:50:37|8.184
04:50:38|8.184
04:50:39|8.184
04:50:40|8.184
04:50:42|8.184
04:50:42|8.19
04:50:43|8.19
04:50:44|8.1803
04:50:46|8.18
04:50:46|8.18
04:50:47|8.18
04:50:48|8.18
04:50:49|8.177
04:50:51|8.177
04:50:52|8.177
04:50:53|8.177
04:50:54|8.177
04:50:54|8.177
04:50:55|8.177
04:50:56|8.18
04:50:57|8.177
04:50:59|8.177
04:50:59|8.1805
04:51:01|8.18
04:51:02|8.18
04:51:03|8.1812
04:51:04|8.1812
04:51:05|8.1952
04:51:05|8.1979
04:51:07|8.1979
04:51:08|8.1979
04:51:09|8.2039
04:51:10|8.2039
04:51:11|8.2095
04:51:12|8.2095
04:51:13|8.2
04:51:14|8.2
04:51:15|8.2
04:51:16|8.2
04:51:17|8.2
04:51:18|8.2095
04:51:19|8.2095
04:51:20|8.2095
04:51:21|8.202
04:51:22|8.202
04:51:22|8.202
04:51:23|8.202
04:51:24|8.202
04:51:26|8.202
04:51:27|8.202
04:51:27|8.2026
04:51:29|8.2025
04:51:30|8.2029
04:51:31|8.2095
04:51:33|8.2096
04:51:33|8.2096
04:51:34|8.2096
04:51:36|8.2106
04:51:37|8.2106
04:51:38|8.2106
04:51:39|8.2106
04:51:40|8.2171
04:51:41|8.2171
04:51:42|8.2171
04:51:43|8.2171
04:51:44|8.2108
04:51:46|8.2108
04:51:47|8.2109
04:51:48|8.2109
04:51:49|8.2109
04:51:50|8.2109
04:51:51|8.2109
04:51:52|8.2109
04:51:53|8.2109
04:51:54|8.2109
04:51:55|8.2109
04:51:56|8.2109
04:51:57|8.2109
04:51:58|8.2109
04:51:59|8.2109
04:52:00|8.2109
04:52:01|8.2109
04:52:02|8.2109
04:52:03|8.2095
04:52:04|8.2095
04:52:05|8.2095
04:52:06|8.2095
04:52:07|8.2095
04:52:08|8.2095
04:52:09|8.2021
04:52:10|8.2037
04:52:11|8.2037
04:52:12|8.2037
04:52:13|8.2094
04:52:14|8.2094
04:52:15|8.2094
04:52:16|8.2094
04:52:17|8.2
04:52:18|8.2
04:52:19|8.2002
04:52:20|8.1983
04:52:21|8.2002
04:52:23|8.1942
04:52:23|8.1948
04:52:24|8.1948
04:52:26|8.1994
04:52:26|8.1994
04:52:27|8.1994
04:52:28|8.1994
04:52:29|8.1994
04:52:31|8.1994
04:52:31|8.1994
04:52:32|8.1966
04:52:34|8.1966
04:52:35|8.1966
04:52:37|8.1966
04:52:38|8.1966
04:52:38|8.1966
04:52:39|8.1966
04:52:41|8.1966
04:52:41|8.1891
04:52:42|8.1896
04:52:44|8.1896
04:52:45|8.1896
04:52:45|8.1916
04:52:47|8.1916
04:52:48|8.1916
04:52:49|8.1916
04:52:50|8.1899
04:52:50|8.1899
04:52:52|8.19
04:52:53|8.189
04:52:53|8.189
04:52:55|8.1883
04:52:56|8.1883
04:52:57|8.1883
04:52:57|8.1883
04:52:59|8.189
04:53:01|8.1866
04:53:01|8.1866
04:53:02|8.1866
04:53:03|8.1866
04:53:04|8.1925
04:53:05|8.1925
04:53:06|8.1925
04:53:07|8.1925
04:53:08|8.1925
04:53:09|8.1925
04:53:10|8.1966
04:53:12|8.1966
04:53:12|8.1966
04:53:13|8.1966
04:53:14|8.1966
04:53:15|8.1966
04:53:16|8.1966
04:53:17|8.1966
04:53:18|8.1966
04:53:19|8.1966
04:53:20|8.1966
04:53:21|8.1965
04:53:22|8.1947
04:53:23|8.1947
04:53:24|8.1947
04:53:25|8.1915
04:53:26|8.1915
04:53:27|8.1915
04:53:29|8.1915
04:53:29|8.1915
04:53:31|8.1915
04:53:31|8.1915
04:53:34|8.1915
04:53:35|8.1915
04:53:37|8.1915
04:53:37|8.1915
04:53:38|8.1915
04:53:39|8.1915
04:53:40|8.1915
04:53:41|8.1915
04:53:42|8.1915
04:53:43|8.1915
04:53:44|8.1915
04:53:45|8.1915
04:53:46|8.1915
04:53:47|8.1915
04:53:48|8.1915
04:53:49|8.1915
04:53:50|8.1915
04:53:51|8.1948
04:53:52|8.1915
04:53:53|8.1915
04:53:54|8.1915
04:53:55|8.1915
04:53:56|8.1915
04:53:57|8.1915
04:53:58|8.1915
04:53:59|8.1915
04:54:01|8.1915
04:54:01|8.1915
04:54:02|8.1915
04:54:03|8.2014
04:54:04|8.2014
04:54:05|8.2014
04:54:07|8.1971
04:54:07|8.1971
04:54:08|8.1971
04:54:09|8.1971
04:54:10|8.2014
04:54:11|8.2014
04:54:12|8.2014
04:54:13|8.1985
04:54:14|8.1985
04:54:15|8.1985
04:54:16|8.1985
04:54:17|8.1985
04:54:18|8.1985
04:54:19|8.1985
04:54:20|8.1985
04:54:21|8.1985
04:54:22|8.1985
04:54:23|8.1985
04:54:24|8.1985
04:54:25|8.1985
04:54:26|8.1985
04:54:27|8.1985
04:54:28|8.1985
04:54:30|8.1985
04:54:30|8.1985
04:54:31|8.1985
04:54:33|8.1985
04:54:34|8.1963
04:54:36|8.1963
04:54:37|8.1919
04:54:37|8.1919
04:54:39|8.1919
04:54:40|8.1919
04:54:41|8.1855
04:54:42|8.195
04:54:43|8.195
04:54:44|8.195
04:54:45|8.195
04:54:46|8.195
04:54:46|8.1919
04:54:47|8.1919
04:54:49|8.1919
04:54:50|8.1919
04:54:51|8.1919
04:54:52|8.1908
04:54:53|8.1908
04:54:54|8.1908
04:54:55|8.1908
04:54:56|8.1888
04:54:57|8.1888
04:54:58|8.1888
04:54:59|8.1888
04:55:00|8.1888
04:55:01|8.1923
04:55:02|8.1923
04:55:03|8.1923
04:55:04|8.1923
04:55:05|8.1923
04:55:07|8.1923
04:55:08|8.1919
04:55:09|8.1919
04:55:10|8.1919
04:55:10|8.1919
04:55:12|8.1919
04:55:12|8.1919
04:55:13|8.1923
04:55:14|8.1923
04:55:16|8.1923
04:55:16|8.1923
04:55:17|8.1923
04:55:18|8.175
04:55:19|8.1803
04:55:20|8.1819
04:55:21|8.1819
04:55:23|8.1819
04:55:24|8.1819
04:55:25|8.1819
04:55:25|8.1819
04:55:26|8.1819
04:55:27|8.1819
04:55:29|8.1819
04:55:29|8.1819
04:55:30|8.182
04:55:31|8.182
04:55:33|8.182
04:55:34|8.182
04:55:35|8.1819
04:55:36|8.1819
04:55:37|8.1819
04:55:39|8.1819
04:55:39|8.175
04:55:40|8.175
04:55:41|8.1632
04:55:42|8.1632
04:55:44|8.1638
04:55:44|8.1719
04:55:46|8.1719
04:55:46|8.1688
04:55:47|8.1687
04:55:49|8.1617
04:55:50|8.1617
04:55:51|8.1621
04:55:52|8.1621
04:55:52|8.161
04:55:54|8.161
04:55:54|8.161
04:55:56|8.1684
04:55:57|8.16
04:55:58|8.16
04:55:59|8.16
04:56:00|8.1719
04:56:01|8.1719
04:56:02|8.1719
04:56:03|8.1719
04:56:04|8.1719
04:56:04|8.1719
04:56:06|8.1719
04:56:07|8.1719
04:56:07|8.1719
04:56:08|8.1719
04:56:10|8.1719
04:56:11|8.1719
04:56:12|8.1719
04:56:13|8.1719
04:56:14|8.1719
04:56:15|8.1719
04:56:16|8.1719
04:56:17|8.1719
04:56:17|8.1719
04:56:18|8.1719
04:56:19|8.1719
04:56:21|8.1719
04:56:22|8.1719
04:56:23|8.1719
04:56:24|8.1719
04:56:24|8.1719
04:56:26|8.1719
04:56:27|8.176
04:56:27|8.1589
04:56:29|8.1699
04:56:30|8.1699
04:56:30|8.1699
04:56:32|8.1699
04:56:33|8.1699
04:56:34|8.1699
04:56:34|8.1699
04:56:36|8.1699
04:56:37|8.15
04:56:38|8.15
04:56:39|8.15
04:56:40|8.1511
04:56:42|8.1513
04:56:43|8.1513
04:56:43|8.1513
04:56:44|8.1622
04:56:46|8.1622
04:56:47|8.1622
04:56:48|8.1622
04:56:49|8.1622
04:56:50|8.1622
04:56:52|8.1622
04:56:52|8.1622
04:56:53|8.1622
04:56:54|8.1622
04:56:55|8.1622
04:56:56|8.1622
04:56:57|8.1622
04:56:58|8.1622
04:57:00|8.1622
04:57:00|8.1622
04:57:01|8.1622
04:57:02|8.1622
04:57:03|8.1622
04:57:04|8.1622
04:57:05|8.1622
04:57:07|8.1622
04:57:08|8.1622
04:57:08|8.1622
04:57:10|8.1622
04:57:11|8.1622
04:57:11|8.1622
04:57:12|8.1622
04:57:14|8.1622
04:57:15|8.1622
04:57:16|8.1622
04:57:17|8.1622
04:57:18|8.1622
04:57:19|8.1622
04:57:20|8.1622
04:57:21|8.1622
04:57:22|8.1622
04:57:23|8.1622
04:57:24|8.1622
04:57:24|8.1622
04:57:26|8.1622
04:57:27|8.1622
04:57:28|8.1622
04:57:29|8.1622
04:57:30|8.1622
04:57:31|8.1622
04:57:32|8.1622
04:57:33|8.1622
04:57:34|8.1622
04:57:36|8.1622
04:57:36|8.1622
04:57:37|8.1664
04:57:38|8.1664
04:57:40|8.1664
04:57:41|8.1664
04:57:42|8.168
04:57:43|8.168
04:57:44|8.168
04:57:46|8.168
04:57:46|8.168
04:57:47|8.168
04:57:48|8.1622
04:57:49|8.1622
04:57:50|8.1622
04:57:51|8.168
04:57:53|8.168
04:57:53|8.169
04:57:54|8.1733
04:57:55|8.1733
04:57:56|8.1733
04:57:57|8.1733
04:57:58|8.176
04:57:59|8.176
04:58:00|8.176
04:58:01|8.176
04:58:02|8.176
04:58:03|8.176
04:58:04|8.176
04:58:05|8.176
04:58:06|8.176
04:58:07|8.176
04:58:08|8.176
04:58:09|8.176
04:58:10|8.176
04:58:11|8.1783
04:58:12|8.1783
04:58:14|8.17
04:58:14|8.17
04:58:15|8.17
04:58:16|8.17
04:58:17|8.17
04:58:18|8.17
04:58:20|8.17
04:58:21|8.17
04:58:21|8.17
04:58:22|8.17
04:58:23|8.17
04:58:24|8.17
04:58:26|8.17
04:58:26|8.17
04:58:27|8.17
04:58:28|8.17
04:58:29|8.17
04:58:30|8.17
04:58:32|8.17
04:58:32|8.17
04:58:34|8.17
04:58:35|8.17
04:58:36|8.17
04:58:37|8.17
04:58:39|8.1783
04:58:39|8.1879
04:58:41|8.1879
04:58:42|8.1879
04:58:43|8.1879
04:58:43|8.1879
04:58:45|8.1879
04:58:46|8.1879
04:58:47|8.1879
04:58:49|8.1879
04:58:50|8.1863
04:58:51|8.1864
04:58:52|8.1864
04:58:53|8.1864
04:58:54|8.1864
04:58:55|8.1878
04:58:56|8.1878
04:58:57|8.1878
04:58:58|8.1878
04:58:59|8.1705
04:59:00|8.1705
04:59:01|8.1705
04:59:02|8.1705
04:59:03|8.1705
04:59:04|8.1705
04:59:05|8.1705
04:59:06|8.1705
04:59:07|8.1705
04:59:08|8.1705
04:59:09|8.1705
04:59:10|8.1705
04:59:12|8.1705
04:59:12|8.1705
04:59:13|8.1705
04:59:14|8.1705
04:59:15|8.1705
04:59:16|8.1705
04:59:17|8.1705
04:59:18|8.1705
04:59:19|8.1705
04:59:20|8.1705
04:59:21|8.1705
04:59:22|8.1705
04:59:23|8.1705
04:59:24|8.1788
04:59:25|8.1788
04:59:26|8.1788
04:59:28|8.1788
04:59:28|8.1788
04:59:29|8.1788
04:59:30|8.1788
04:59:31|8.1788
04:59:33|8.1788
04:59:34|8.1783
04:59:34|8.1783
04:59:36|8.1783
04:59:37|8.1783
04:59:38|8.1783
04:59:39|8.1783
04:59:40|8.1784
04:59:41|8.1784
04:59:42|8.1784
04:59:43|8.1784
04:59:44|8.1784
04:59:46|8.1736
04:59:46|8.1736
04:59:47|8.1736
04:59:48|8.1736
04:59:50|8.1736
04:59:51|8.1736
04:59:52|8.1713
04:59:53|8.1713
04:59:54|8.1733
04:59:55|8.1733
04:59:56|8.1733
04:59:57|8.1733
04:59:57|8.1733
04:59:59|8.1733
05:00:00|8.1733
05:00:01|8.1733
05:00:02|8.1733
05:00:03|8.1733
05:00:04|8.1733
05:00:05|8.1733
05:00:06|8.2063
05:00:07|8.2063
05:00:07|8.2
05:00:09|8.2
05:00:10|8.2
05:00:10|8.2
05:00:12|8.2244
05:00:13|8.2244
05:00:14|8.2244
05:00:15|8.2244
05:00:15|8.2121
05:00:17|8.2121
05:00:17|8.2121
05:00:18|8.2244
05:00:19|8.2244
05:00:21|8.2244
05:00:23|8.2244
05:00:24|8.2244
05:00:25|8.224
05:00:26|8.224
05:00:27|8.2239
05:00:27|8.2239
05:00:29|8.2097
05:00:30|8.2097
05:00:31|8.2097
05:00:32|8.2097
05:00:33|8.2097
05:00:33|8.2097
05:00:35|8.2235
05:00:36|8.2235
05:00:37|8.2235
05:00:38|8.2101
05:00:39|8.2101
05:00:40|8.2166
05:00:41|8.2118
05:00:42|8.2118
05:00:44|8.2118
05:00:44|8.2118
05:00:45|8.2118
05:00:46|8.2118
05:00:47|8.2118
05:00:49|8.2118
05:00:49|8.2118
05:00:50|8.2118
05:00:51|8.2118
05:00:52|8.2118
05:00:53|8.2117
05:00:54|8.2118
05:00:55|8.2118
05:00:57|8.2118
05:00:58|8.2118
05:00:58|8.2118
05:00:59|8.2118
05:01:00|8.2118
05:01:01|8.2118
05:01:02|8.2118
05:01:03|8.2169
05:01:04|8.2169
05:01:05|8.2169
05:01:06|8.2169
05:01:08|8.2169
05:01:08|8.2169
05:01:09|8.2175
05:01:10|8.2175
05:01:11|8.222
05:01:12|8.222
05:01:13|8.2224
05:01:14|8.2224
05:01:15|8.2224
05:01:16|8.2131
05:01:17|8.2234
05:01:19|8.2234
05:01:19|8.2234
05:01:20|8.2234
05:01:21|8.2234
05:01:22|8.2234
05:01:24|8.2222
05:01:24|8.2222
05:01:25|8.2222
05:01:26|8.2222
05:01:27|8.2222
05:01:28|8.2222
05:01:29|8.2222
05:01:30|8.2222
05:01:31|8.2222
05:01:33|8.2222
05:01:33|8.2218
05:01:34|8.2218
05:01:35|8.2218
05:01:36|8.2218
05:01:37|8.2218
05:01:39|8.2218
05:01:40|8.2218
05:01:41|8.2218
05:01:43|8.2218
05:01:43|8.2218
05:01:45|8.2218
05:01:46|8.2218
05:01:47|8.2218
05:01:48|8.2218
05:01:48|8.2218
05:01:50|8.2218
05:01:52|8.2218
05:01:52|8.2118
05:01:53|8.2118
05:01:54|8.2118
05:01:55|8.2124
05:01:56|8.2124
05:01:57|8.2118
05:01:58|8.2118
05:01:59|8.2118
05:02:00|8.1954
05:02:01|8.1954
05:02:03|8.1887
05:02:03|8.1887
05:02:04|8.1887
05:02:05|8.1887
05:02:07|8.1855
05:02:07|8.1855
05:02:09|8.1855
05:02:10|8.1855
05:02:10|8.1894
05:02:11|8.1894
05:02:13|8.1894
05:02:13|8.1894
05:02:14|8.1894
05:02:15|8.1912
05:02:16|8.1912
05:02:18|8.1908
05:02:18|8.192
05:02:20|8.1859
05:02:20|8.1908
05:02:21|8.1908
05:02:23|8.1932
05:02:24|8.1944
05:02:25|8.2044
05:02:25|8.2044
05:02:26|8.2044
05:02:27|8.2044
05:02:28|8.2044
05:02:29|8.2044
05:02:30|8.2043
05:02:31|8.2043
05:02:32|8.2044
05:02:33|8.1972
05:02:34|8.1972
05:02:36|8.1972
05:02:36|8.1976
05:02:37|8.2007
05:02:39|8.2007
05:02:40|8.2007
05:02:42|8.2007
05:02:43|8.2044
05:02:43|8.2044
05:02:44|8.2019
05:02:46|8.2121
05:02:47|8.2044
05:02:48|8.2044
05:02:49|8.2121
05:02:50|8.2121
05:02:51|8.2267
05:02:52|8.2044
05:02:53|8.2044
05:02:54|8.2044
05:02:55|8.2044
05:02:56|8.2044
05:02:57|8.211
05:02:58|8.211
05:02:59|8.211
05:03:00|8.1989
05:03:01|8.1938
05:03:02|8.1995
05:03:04|8.1926
05:03:04|8.1926
05:03:05|8.1934
05:03:06|8.1934
05:03:07|8.1977
05:03:08|8.1977
05:03:09|8.1977
05:03:10|8.1977
05:03:11|8.1977
05:03:12|8.1979
05:03:13|8.1979
05:03:14|8.1979
05:03:15|8.18
05:03:16|8.1936
05:03:17|8.1936
05:03:18|8.1967
05:03:19|8.1967
05:03:20|8.1832
05:03:21|8.1958
05:03:22|8.1958
05:03:23|8.1958
05:03:24|8.1958
05:03:25|8.1958
05:03:26|8.1958
05:03:27|8.1958
05:03:28|8.1958
05:03:29|8.1958
05:03:30|8.1958
05:03:31|8.1958
05:03:32|8.1955
05:03:33|8.1955
05:03:34|8.2004
05:03:35|8.2004
05:03:36|8.2004
05:03:37|8.2004
05:03:38|8.2004
05:03:39|8.2004
05:03:41|8.1756
05:03:42|8.1929
05:03:43|8.1842
05:03:44|8.1842
05:03:45|8.1756
05:03:47|8.1929
05:03:48|8.1929
05:03:49|8.1929
05:03:50|8.1929
05:03:51|8.1929
05:03:52|8.1929
05:03:53|8.1854
05:03:54|8.1854
05:03:55|8.1854
05:03:56|8.1916
05:03:57|8.1909
05:03:58|8.1909
05:03:59|8.1909
05:04:00|8.1705
05:04:01|8.1705
05:04:02|8.1705
05:04:03|8.188
05:04:04|8.188
05:04:05|8.188
05:04:06|8.188
05:04:07|8.1791
05:04:08|8.1791
05:04:09|8.1791
05:04:10|8.1791
05:04:11|8.1791
05:04:12|8.1791
05:04:14|8.1791
05:04:14|8.1791
05:04:15|8.1811
05:04:17|8.1811
05:04:18|8.1811
05:04:19|8.1811
05:04:20|8.1811
05:04:21|8.1811
05:04:21|8.195
05:04:22|8.195
05:04:23|8.195
05:04:25|8.195
05:04:26|8.195
05:04:27|8.195
05:04:28|8.195
05:04:28|8.195
05:04:30|8.1837
05:04:31|8.1944
05:04:32|8.1944
05:04:33|8.1862
05:04:34|8.1862
05:04:34|8.1858
05:04:35|8.176
05:04:36|8.176
05:04:38|8.176
05:04:38|8.176
05:04:39|8.176
05:04:40|8.176
05:04:42|8.176
05:04:44|8.176
05:04:45|8.176
05:04:46|8.176
05:04:47|8.176
05:04:48|8.176
05:04:49|8.1905
05:04:50|8.1796
05:04:51|8.1796
05:04:52|8.1796
05:04:53|8.1777
05:04:54|8.1777
05:04:55|8.1777
05:04:56|8.1777
05:04:57|8.1777
05:04:58|8.1777
05:04:59|8.1777
05:05:00|8.1782
05:05:01|8.1782
05:05:02|8.1882
05:05:03|8.1882
05:05:04|8.1883
05:05:05|8.1883
05:05:06|8.1883
05:05:07|8.1883
05:05:08|8.1883
05:05:09|8.1883
05:05:10|8.1883
05:05:11|8.1883
05:05:12|8.1819
05:05:13|8.1819
05:05:14|8.1906
05:05:16|8.1906
05:05:16|8.1906
05:05:17|8.1906
05:05:18|8.1906
05:05:19|8.1906
05:05:20|8.19
05:05:21|8.19
05:05:22|8.19
05:05:23|8.2069
05:05:24|8.2069
05:05:26|8.2069
05:05:26|8.2069
05:05:27|8.2069
05:05:28|8.2069
05:05:29|8.2066
05:05:30|8.2069
05:05:31|8.2069
05:05:32|8.2069
05:05:33|8.2069
05:05:34|8.1988
05:05:35|8.2059
05:05:37|8.2059
05:05:37|8.2059
05:05:38|8.2059
05:05:40|8.2059
05:05:40|8.2059
05:05:42|8.2059
05:05:43|8.2059
05:05:44|8.2059
05:05:45|8.1883
05:05:46|8.1883
05:05:48|8.1956
05:05:49|8.1956
05:05:49|8.1956
05:05:51|8.1956
05:05:51|8.2026
05:05:53|8.2026
05:05:54|8.2026
05:05:55|8.2026
05:05:56|8.2026
05:05:57|8.2026
05:05:59|8.193
05:05:59|8.193
05:06:00|8.199
05:06:01|8.199
05:06:02|8.199
05:06:03|8.199
05:06:04|8.199
05:06:05|8.199
05:06:06|8.199
05:06:07|8.199
05:06:08|8.199
05:06:10|8.199
05:06:10|8.199
05:06:11|8.199
05:06:12|8.2069
05:06:13|8.2069
05:06:14|8.2069
05:06:16|8.2069
05:06:17|8.2069
05:06:17|8.2069
05:06:18|8.2069
05:06:20|8.2069
05:06:21|8.2069
05:06:21|8.2069
05:06:23|8.2069
05:06:23|8.2069
05:06:24|8.2069
05:06:25|8.2076
05:06:27|8.2076
05:06:27|8.208
05:06:28|8.208
05:06:30|8.208
05:06:30|8.208
05:06:32|8.208
05:06:33|8.2072
05:06:33|8.1947
05:06:35|8.1947
05:06:36|8.1947
05:06:37|8.1947
05:06:38|8.1947
05:06:39|8.1947
05:06:39|8.2072
05:06:41|8.2072
05:06:41|8.2072
05:06:43|8.2072
05:06:45|8.2072
05:06:45|8.2072
05:06:47|8.2072
05:06:48|8.2072
05:06:49|8.2072
05:06:49|8.2072
05:06:51|8.2072
05:06:52|8.2072
05:06:52|8.2072
05:06:53|8.208
05:06:55|8.208
05:06:55|8.208
05:06:56|8.208
05:06:58|8.208
05:06:59|8.208
05:07:00|8.2025
05:07:01|8.2025
05:07:02|8.2
05:07:03|8.2
05:07:03|8.2
05:07:04|8.2
05:07:06|8.2
05:07:06|8.2
05:07:08|8.2
05:07:09|8.181
05:07:10|8.181
05:07:11|8.181
05:07:11|8.181
05:07:13|8.181
05:07:14|8.181
05:07:15|8.181
05:07:16|8.1829
05:07:17|8.1829
05:07:18|8.1829
05:07:19|8.1829
05:07:20|8.1829
05:07:21|8.1829
05:07:22|8.1829
05:07:23|8.1829
05:07:24|8.1829
05:07:25|8.1829
05:07:25|8.194
05:07:26|8.1861
05:07:28|8.1861
05:07:29|8.1861
05:07:29|8.1861
05:07:31|8.1861
05:07:32|8.1874
05:07:33|8.1873
05:07:34|8.1752
05:07:35|8.1752
05:07:35|8.1752
05:07:37|8.173
05:07:38|8.173
05:07:38|8.1731
05:07:39|8.1731
05:07:40|8.1752
05:07:41|8.1752
05:07:43|8.1752
05:07:44|8.1752
05:07:46|8.1733
05:07:46|8.1798
05:07:47|8.1798
05:07:49|8.1798
05:07:50|8.1798
05:07:50|8.1798
05:07:51|8.1798
05:07:53|8.1798
05:07:54|8.1798
05:07:55|8.1798
05:07:55|8.1798
05:07:57|8.1798
05:07:57|8.1798
05:07:59|8.1798
05:08:00|8.1705
05:08:01|8.1705
05:08:02|8.1705
05:08:03|8.1733
05:08:04|8.1733
05:08:05|8.1733
05:08:06|8.1733
05:08:07|8.1793
05:08:08|8.1793
05:08:09|8.181
05:08:10|8.1889
05:08:11|8.191
05:08:12|8.191
05:08:13|8.1807
05:08:15|8.1789
05:08:15|8.1789
05:08:16|8.1845
05:08:17|8.1845
05:08:18|8.1845
05:08:20|8.1845
05:08:20|8.1845
05:08:22|8.1845
05:08:22|8.1845
05:08:24|8.183
05:08:24|8.183
05:08:26|8.183
05:08:27|8.183
05:08:27|8.1751
05:08:28|8.1823
05:08:29|8.1823
05:08:31|8.1823
05:08:31|8.1807
05:08:32|8.1807
05:08:34|8.1807
05:08:34|8.1807
05:08:36|8.1807
05:08:37|8.1807
05:08:38|8.1807
05:08:39|8.1807
05:08:40|8.1807
05:08:41|8.1807
05:08:42|8.1807
05:08:43|8.1807
05:08:44|8.1807
05:08:45|8.1807
05:08:47|8.1807
05:08:47|8.1807
05:08:48|8.1807
05:08:49|8.1816
05:08:50|8.1816
05:08:51|8.1816
05:08:52|8.1816
05:08:54|8.1816
05:08:54|8.1816
05:08:55|8.1845
05:08:56|8.1845
05:08:57|8.1845
05:08:58|8.1845
05:08:59|8.1845
05:09:00|8.1845
05:09:01|8.1845
05:09:02|8.1845
05:09:04|8.1845
05:09:05|8.1845
05:09:06|8.1845
05:09:06|8.1845
05:09:08|8.1846
05:09:09|8.1846
05:09:10|8.1846
05:09:11|8.1846
05:09:12|8.1846
05:09:13|8.1846
05:09:14|8.1909
05:09:15|8.1909
05:09:16|8.1909
05:09:17|8.191
05:09:18|8.191
05:09:19|8.1968
05:09:20|8.1968
05:09:21|8.1968
05:09:22|8.1968
05:09:23|8.1968
05:09:24|8.1968
05:09:25|8.1968
05:09:26|8.1968
05:09:27|8.1968
05:09:28|8.1897
05:09:29|8.1897
05:09:30|8.1897
05:09:31|8.1897
05:09:32|8.1897
05:09:33|8.1897
05:09:34|8.1896
05:09:35|8.1897
05:09:36|8.1897
05:09:37|8.1897
05:09:38|8.1897
05:09:39|8.1954
05:09:40|8.198
05:09:41|8.1988
05:09:42|8.1988
05:09:43|8.1897
05:09:44|8.1897
05:09:45|8.1897
05:09:47|8.1897
05:09:47|8.1897
05:09:48|8.1897
05:09:51|8.1897
05:09:51|8.1897
05:09:53|8.1897
05:09:54|8.184
05:09:55|8.184
05:09:56|8.184
05:09:57|8.184
05:09:58|8.184
05:09:59|8.184
05:10:00|8.184
05:10:01|8.184
05:10:02|8.1897
05:10:04|8.1897
05:10:05|8.1897
05:10:05|8.1897
05:10:06|8.1897
05:10:08|8.1897
05:10:09|8.1897
05:10:10|8.1897
05:10:12|8.1897
05:10:13|8.1897
05:10:14|8.1897
05:10:15|8.1897
05:10:16|8.2022
05:10:17|8.1934
05:10:19|8.1934
05:10:19|8.1934
05:10:20|8.1934
05:10:21|8.1934
05:10:22|8.1934
05:10:23|8.1934
05:10:24|8.1934
05:10:25|8.1934
05:10:27|8.1934
05:10:27|8.1934
05:10:28|8.1934
05:10:29|8.1934
05:10:30|8.1934
05:10:32|8.1934
05:10:33|8.1934
05:10:33|8.1934
05:10:34|8.1934
05:10:35|8.1934
05:10:36|8.1934
05:10:38|8.1934
05:10:39|8.1934
05:10:39|8.1934
05:10:40|8.1934
05:10:41|8.1934
05:10:42|8.1934
05:10:43|8.1934
05:10:44|8.1934
05:10:45|8.1934
05:10:47|8.1934
05:10:48|8.1934
05:10:50|8.1934
05:10:50|8.1933
05:10:51|8.1933
05:10:52|8.1933
05:10:53|8.1933
05:10:54|8.1897
05:10:55|8.1897
05:10:56|8.1897
05:10:57|8.2
05:10:58|8.2
05:10:59|8.2
05:11:01|8.2
05:11:01|8.1902
05:11:02|8.1902
05:11:03|8.1902
05:11:04|8.1902
05:11:05|8.1902
05:11:06|8.1902
05:11:07|8.1901
05:11:08|8.1902
05:11:09|8.1902
05:11:11|8.1902
05:11:11|8.1902
05:11:12|8.1902
05:11:13|8.1902
05:11:15|8.1902
05:11:15|8.1902
05:11:17|8.1904
05:11:17|8.1904
05:11:18|8.1904
05:11:19|8.1904
05:11:20|8.1904
05:11:21|8.1904
05:11:22|8.1904
05:11:23|8.1904
05:11:24|8.1904
05:11:25|8.1904
05:11:26|8.1904
05:11:27|8.1904
05:11:28|8.1904
05:11:30|8.1904
05:11:30|8.1912
05:11:31|8.1912
05:11:32|8.1912
05:11:33|8.1912
05:11:34|8.1912
05:11:36|8.1912
05:11:36|8.1912
05:11:37|8.1912
05:11:38|8.1912
05:11:40|8.1912
05:11:40|8.1912
05:11:42|8.1912
05:11:43|8.1912
05:11:43|8.1912
05:11:45|8.1968
05:11:46|8.1968
05:11:46|8.1968
05:11:48|8.1968
05:11:49|8.1968
05:11:51|8.1968
05:11:51|8.1968
05:11:53|8.1968
05:11:54|8.1968
05:11:55|8.1968
05:11:56|8.1968
05:11:57|8.1919
05:11:57|8.1923
05:11:59|8.1923
05:12:00|8.1968
05:12:01|8.1968
05:12:02|8.1968
05:12:03|8.1968
05:12:04|8.1968
05:12:05|8.1968
05:12:06|8.1968
05:12:08|8.1968
05:12:08|8.1968
05:12:09|8.1968
05:12:10|8.1968
05:12:11|8.1968
05:12:12|8.1968
05:12:14|8.1968
05:12:14|8.1968
05:12:15|8.1968
05:12:16|8.1923
05:12:17|8.1968
05:12:18|8.1968
05:12:19|8.1968
05:12:20|8.1968
05:12:21|8.1967
05:12:22|8.1967
05:12:24|8.1967
05:12:25|8.1897
05:12:25|8.1897
05:12:27|8.1897
05:12:28|8.1897
05:12:29|8.1897
05:12:29|8.1897
05:12:30|8.1897
05:12:31|8.1897
05:12:32|8.1851
05:12:34|8.1928
05:12:35|8.1928
05:12:35|8.1928
05:12:36|8.1928
05:12:37|8.1928
05:12:38|8.1928
05:12:39|8.1928
05:12:40|8.1928
05:12:41|8.1928
05:12:42|8.182
05:12:43|8.1807
05:12:44|8.1807
05:12:46|8.1807
05:12:46|8.1807
05:12:48|8.1807
05:12:49|8.1807
05:12:50|8.1807
05:12:52|8.1807
05:12:52|8.1807
05:12:53|8.1807
05:12:54|8.1807
05:12:56|8.1807
05:12:57|8.1807
05:12:58|8.1807
05:13:00|8.1807
05:13:01|8.1807
05:13:01|8.1807
05:13:03|8.1807
05:13:04|8.1807
05:13:05|8.1807
05:13:05|8.1807
05:13:06|8.1807
05:13:08|8.1807
05:13:09|8.1807
05:13:09|8.1809
05:13:10|8.1809
05:13:11|8.1809
05:13:12|8.1809
05:13:14|8.1809
05:13:14|8.1809
05:13:16|8.1809
05:13:17|8.1809
05:13:18|8.1809
05:13:19|8.188
05:13:20|8.1881
05:13:20|8.1881
05:13:21|8.1881
05:13:22|8.1881
05:13:24|8.1881
05:13:24|8.1881
05:13:26|8.1881
05:13:27|8.1881
05:13:27|8.1881
05:13:29|8.1881
05:13:29|8.1881
05:13:31|8.1881
05:13:32|8.1966
05:13:33|8.1966
05:13:33|8.1966
05:13:35|8.1888
05:13:36|8.1881
05:13:37|8.1881
05:13:37|8.1881
05:13:39|8.1881
05:13:40|8.1881
05:13:41|8.1881
05:13:42|8.1881
05:13:43|8.1881
05:13:44|8.1881
05:13:45|8.1881
05:13:46|8.1881
05:13:47|8.1881
05:13:48|8.1881
05:13:50|8.1881
05:13:51|8.1986
05:13:52|8.1986
05:13:53|8.1986
05:13:54|8.1986
05:13:55|8.1986
05:13:56|8.1881
05:13:58|8.1881
05:13:58|8.1881
05:13:59|8.1881
05:14:00|8.1881
05:14:01|8.1881
05:14:02|8.1881
05:14:04|8.1881
05:14:04|8.1881
05:14:05|8.1881
05:14:07|8.1881
05:14:07|8.1881
05:14:09|8.1881
05:14:10|8.1881
05:14:11|8.1881
05:14:12|8.1881
05:14:13|8.1881
05:14:14|8.1881
05:14:15|8.1881
05:14:16|8.1881
05:14:17|8.1881
05:14:18|8.1881
05:14:19|8.1881
05:14:20|8.1881
05:14:21|8.1881
05:14:22|8.1881
05:14:23|8.1881
05:14:24|8.1881
05:14:24|8.1881
05:14:26|8.1882
05:14:27|8.1882
05:14:28|8.1882
05:14:29|8.1882
05:14:30|8.1882
05:14:31|8.1882
05:14:32|8.1882
05:14:33|8.1882
05:14:34|8.1886
05:14:35|8.1948
05:14:36|8.1983
05:14:37|8.1995
05:14:38|8.1995
05:14:39|8.2022
05:14:40|8.2022
05:14:41|8.2022
05:14:42|8.2022
05:14:43|8.2022
05:14:44|8.2022
05:14:45|8.2022
05:14:46|8.2022
05:14:47|8.2022
05:14:48|8.2021
05:14:49|8.2021
05:14:51|8.2021
05:14:52|8.2021
05:14:52|8.2021
05:14:54|8.2021
05:14:55|8.2021
05:14:56|8.2021
05:14:57|8.2021
05:14:58|8.2021
05:14:58|8.2021
05:14:59|8.2078
05:15:01|8.2078
05:15:02|8.2078
05:15:03|8.2078
05:15:03|8.2078
05:15:04|8.2
05:15:05|8.2
05:15:06|8.2
05:15:08|8.2
05:15:08|8.2
05:15:10|8.2
05:15:11|8.2
05:15:12|8.2074
05:15:12|8.2074
05:15:13|8.2074
05:15:14|8.2021
05:15:15|8.2021
05:15:17|8.2021
05:15:18|8.2021
05:15:19|8.2021
05:15:19|8.2021
05:15:20|8.2021
05:15:21|8.2021
05:15:23|8.2021
05:15:23|8.2021
05:15:24|8.208
05:15:26|8.208
05:15:26|8.208
05:15:27|8.208
05:15:29|8.2
05:15:30|8.2076
05:15:30|8.2076
05:15:31|8.2076
05:15:32|8.208
05:15:33|8.208
05:15:35|8.208
05:15:35|8.208
05:15:36|8.208
05:15:37|8.208
05:15:39|8.2
05:15:40|8.2
05:15:40|8.2
05:15:42|8.2
05:15:43|8.2
05:15:44|8.2
05:15:45|8.2
05:15:46|8.2
05:15:47|8.2
05:15:48|8.2
05:15:49|8.2
05:15:51|8.2
05:15:52|8.2059
05:15:53|8.2059
05:15:54|8.2
05:15:55|8.2
05:15:56|8.2
05:15:57|8.2
05:15:58|8.2
05:16:00|8.2
05:16:00|8.2
05:16:01|8.2
05:16:02|8.1954
05:16:03|8.1946
05:16:04|8.1946
05:16:05|8.1946
05:16:06|8.1999
05:16:07|8.1999
05:16:08|8.1999
05:16:10|8.1999
05:16:11|8.1999
05:16:11|8.1995
05:16:13|8.1995
05:16:14|8.1995
05:16:15|8.1995
05:16:16|8.1995
05:16:17|8.1995
05:16:19|8.1995
05:16:19|8.1995
05:16:20|8.1954
05:16:21|8.1954
05:16:22|8.1954
05:16:23|8.1954
05:16:24|8.1954
05:16:25|8.1954
05:16:26|8.1954
05:16:27|8.1954
05:16:29|8.1954
05:16:30|8.1954
05:16:30|8.199
05:16:31|8.199
05:16:32|8.199
05:16:33|8.199
05:16:35|8.1902
05:16:35|8.1902
05:16:36|8.1902
05:16:37|8.1902
05:16:38|8.1902
05:16:39|8.1902
05:16:40|8.1902
05:16:41|8.1902
05:16:42|8.1902
05:16:43|8.192
05:16:44|8.192
05:16:46|8.192
05:16:46|8.192
05:16:47|8.192
05:16:48|8.192
05:16:49|8.192
05:16:50|8.1929
05:16:51|8.1929
05:16:52|8.1929
05:16:54|8.1929
05:16:55|8.1929
05:16:56|8.1929
05:16:57|8.1929
05:16:58|8.1929
05:16:59|8.1929
05:17:00|8.1929
05:17:02|8.1991
05:17:02|8.1991
05:17:03|8.1991
05:17:04|8.1991
05:17:05|8.1991
05:17:06|8.1991
05:17:07|8.19
05:17:09|8.19
05:17:09|8.19
05:17:10|8.19
05:17:11|8.19
05:17:12|8.19
05:17:13|8.1901
05:17:14|8.1901
05:17:15|8.1887
05:17:16|8.1887
05:17:17|8.1887
05:17:19|8.1887
05:17:19|8.1887
05:17:20|8.1887
05:17:21|8.1887
05:17:22|8.1887
05:17:24|8.1887
05:17:24|8.1887
05:17:25|8.1887
05:17:26|8.1887
05:17:27|8.1887
05:17:28|8.1887
05:17:29|8.1887
05:17:30|8.1887
05:17:31|8.1887
05:17:32|8.1887
05:17:33|8.1836
05:17:34|8.187
05:17:36|8.187
05:17:37|8.187
05:17:38|8.1881
05:17:39|8.1881
05:17:40|8.1881
05:17:41|8.1881
05:17:42|8.1881
05:17:42|8.1881
05:17:44|8.1881
05:17:45|8.1881
05:17:46|8.1881
05:17:47|8.187
05:17:48|8.187
05:17:49|8.187
05:17:50|8.187
05:17:51|8.187
05:17:52|8.187
05:17:54|8.187
05:17:54|8.187
05:17:56|8.187
05:17:57|8.187
05:17:58|8.187
05:17:59|8.187
05:18:00|8.187
05:18:01|8.187
05:18:02|8.187
05:18:04|8.187
05:18:04|8.187
05:18:05|8.187
05:18:06|8.187
05:18:07|8.187
05:18:08|8.187
05:18:09|8.187
05:18:10|8.187
05:18:11|8.1887
05:18:12|8.1887
05:18:13|8.1887
05:18:14|8.1887
05:18:15|8.1887
05:18:17|8.1887
05:18:17|8.1887
05:18:18|8.1887
05:18:20|8.1887
05:18:20|8.1887
05:18:21|8.1887
05:18:23|8.1887
05:18:23|8.1959
05:18:24|8.1959
05:18:25|8.1985
05:18:27|8.1985
05:18:28|8.1985
05:18:29|8.1984
05:18:30|8.1984
05:18:31|8.1984
05:18:32|8.1984
05:18:33|8.1977
05:18:34|8.1973
05:18:35|8.1973
05:18:36|8.1973
05:18:37|8.1903
05:18:38|8.1903
05:18:38|8.1903
05:18:40|8.1903
05:18:40|8.1903
05:18:42|8.1903
05:18:43|8.1903
05:18:44|8.1903
05:18:44|8.1871
05:18:46|8.187
05:18:47|8.1903
05:18:48|8.1903
05:18:49|8.1903
05:18:50|8.1903
05:18:51|8.1903
05:18:51|8.1903
05:18:53|8.1975
05:18:54|8.1975
05:18:55|8.1975
05:18:56|8.1975
05:18:58|8.1904
05:18:59|8.1904
05:19:00|8.1904
05:19:01|8.1903
05:19:02|8.1903
05:19:02|8.1903
05:19:04|8.1903
05:19:05|8.1903
05:19:05|8.1903
05:19:07|8.1903
05:19:08|8.1903
05:19:09|8.1903
05:19:10|8.1903
05:19:11|8.1903
05:19:12|8.1903
05:19:13|8.1903
05:19:14|8.1903
05:19:15|8.1872
05:19:16|8.1872
05:19:17|8.1903
05:19:18|8.1903
05:19:19|8.1903
05:19:20|8.1904
05:19:21|8.1904
05:19:22|8.1904
05:19:22|8.1904
05:19:23|8.1904
05:19:25|8.1904
05:19:25|8.1904
05:19:27|8.1904
05:19:27|8.1904
05:19:29|8.183
05:19:30|8.183
05:19:31|8.183
05:19:32|8.1792
05:19:33|8.1792
05:19:34|8.183
05:19:35|8.183
05:19:36|8.1868
05:19:37|8.1868
05:19:38|8.1868
05:19:39|8.1868
05:19:40|8.183
05:19:41|8.183
05:19:42|8.183
05:19:43|8.183
05:19:44|8.1804
05:19:44|8.1804
05:19:46|8.183
05:19:47|8.183
05:19:47|8.1783
05:19:49|8.1773
05:19:49|8.1779
05:19:50|8.1779
05:19:51|8.1779
05:19:53|8.1775
05:19:54|8.1705
05:19:55|8.1705
05:19:57|8.1727
05:19:58|8.1727
05:19:58|8.1727
05:20:00|8.1727
05:20:00|8.1727
05:20:01|8.1791
05:20:03|8.1791
05:20:04|8.1791
05:20:05|8.1791
05:20:07|8.1791
05:20:07|8.183
05:20:08|8.183
05:20:09|8.183
05:20:10|8.183
05:20:12|8.1829
05:20:12|8.1829
05:20:14|8.183
05:20:14|8.175
05:20:15|8.175
05:20:16|8.175
05:20:18|8.175
05:20:18|8.175
05:20:19|8.179
05:20:21|8.1791
05:20:22|8.1791
05:20:22|8.1791
05:20:23|8.1791
05:20:24|8.1791
05:20:25|8.1791
05:20:27|8.1791
05:20:27|8.1791
05:20:28|8.1791
05:20:30|8.1791
05:20:31|8.1791
05:20:32|8.1791
05:20:34|8.1791
05:20:34|8.1791
05:20:35|8.1791
05:20:36|8.1791
05:20:38|8.1791
05:20:38|8.1791
05:20:40|8.1791
05:20:41|8.1791
05:20:42|8.1791
05:20:43|8.1795
05:20:44|8.1795
05:20:45|8.1795
05:20:46|8.1795
05:20:47|8.1795
05:20:47|8.1795
05:20:49|8.1795
05:20:49|8.1795
05:20:51|8.1795
05:20:52|8.175
05:20:52|8.175
05:20:54|8.175
05:20:55|8.175
05:20:57|8.175
05:20:57|8.17
05:20:58|8.17
05:21:00|8.17
05:21:01|8.1672
05:21:02|8.1672
05:21:03|8.1672
05:21:04|8.1672
05:21:05|8.17
05:21:06|8.1708
05:21:07|8.1648
05:21:08|8.1672
05:21:09|8.1672
05:21:11|8.1672
05:21:11|8.1746
05:21:12|8.1746
05:21:13|8.1672
05:21:15|8.1599
05:21:16|8.1565
05:21:17|8.1565
05:21:17|8.1637
05:21:19|8.1637
05:21:20|8.1637
05:21:20|8.1637
05:21:21|8.1637
05:21:22|8.1637
05:21:23|8.1637
05:21:24|8.1637
05:21:25|8.1637
05:21:26|8.1637
05:21:28|8.1637
05:21:28|8.1637
05:21:30|8.1637
05:21:30|8.1637
05:21:32|8.1608
05:21:33|8.1608
05:21:33|8.1608
05:21:35|8.161
05:21:35|8.1581
05:21:36|8.1581
05:21:38|8.154
05:21:39|8.1548
05:21:39|8.1548
05:21:41|8.1548
05:21:42|8.1548
05:21:43|8.1504
05:21:44|8.1504
05:21:45|8.15
05:21:46|8.15
05:21:46|8.15
05:21:48|8.15
05:21:49|8.15
05:21:50|8.15
05:21:51|8.15
05:21:52|8.15
05:21:52|8.15
05:21:53|8.15
05:21:54|8.15
05:21:56|8.15
05:21:58|8.15
05:21:58|8.15
05:21:59|8.15
05:22:00|8.15
05:22:02|8.15
05:22:03|8.15
05:22:04|8.15
05:22:05|8.15
05:22:06|8.15
05:22:07|8.15
05:22:08|8.15
05:22:09|8.15
05:22:10|8.15
05:22:11|8.15
05:22:12|8.15
05:22:13|8.15
05:22:14|8.155
05:22:15|8.1582
05:22:16|8.1582
05:22:17|8.1582
05:22:18|8.1582
05:22:19|8.155
05:22:20|8.155
05:22:21|8.155
05:22:22|8.1639
05:22:23|8.1639
05:22:24|8.1638
05:22:25|8.1638
05:22:26|8.1638
05:22:27|8.1638
05:22:28|8.1638
05:22:29|8.155
05:22:30|8.155
05:22:31|8.155
05:22:32|8.155
05:22:33|8.155
05:22:34|8.155
05:22:35|8.155
05:22:36|8.1625
05:22:37|8.1625
05:22:39|8.1625
05:22:40|8.1612
05:22:40|8.1612
05:22:41|8.1612
05:22:42|8.1612
05:22:44|8.1612
05:22:45|8.1609
05:22:45|8.1609
05:22:46|8.1609
05:22:47|8.1609
05:22:48|8.1609
05:22:50|8.1608
05:22:51|8.1608
05:22:52|8.1608
05:22:52|8.1608
05:22:53|8.1608
05:22:54|8.1608
05:22:55|8.1608
05:22:57|8.1608
05:22:58|8.1608
05:22:59|8.1608
05:23:01|8.1608
05:23:01|8.1608
05:23:02|8.1608
05:23:03|8.1608
05:23:04|8.1607
05:23:05|8.1607
05:23:07|8.1607
05:23:07|8.1607
05:23:08|8.1607
05:23:10|8.1607
05:23:10|8.1607
05:23:12|8.16
05:23:13|8.1606
05:23:14|8.1606
05:23:15|8.1606
05:23:15|8.1606
05:23:17|8.155
05:23:18|8.155
05:23:18|8.155
05:23:19|8.1605
05:23:21|8.1605
05:23:22|8.1605
05:23:23|8.1605
05:23:24|8.1605
05:23:25|8.1443
05:23:26|8.1344
05:23:27|8.1346
05:23:28|8.13
05:23:29|8.131
05:23:30|8.131
05:23:31|8.131
05:23:32|8.131
05:23:34|8.124
05:23:34|8.129
05:23:35|8.1289
05:23:36|8.1289
05:23:37|8.1289
05:23:38|8.122
05:23:39|8.122
05:23:40|8.122
05:23:41|8.122
05:23:42|8.122
05:23:44|8.122
05:23:44|8.122
05:23:45|8.122
05:23:46|8.122
05:23:47|8.1205
05:23:48|8.1205
05:23:50|8.1284
05:23:50|8.1284
05:23:51|8.1205
05:23:52|8.1198
05:23:53|8.1198
05:23:54|8.1198
05:23:55|8.1198
05:23:57|8.1198
05:23:58|8.1198
05:24:00|8.1198
05:24:00|8.1198
05:24:02|8.1196
05:24:02|8.1196
05:24:04|8.1196
05:24:04|8.1188
05:24:06|8.1188
05:24:07|8.1198
05:24:09|8.1145
05:24:09|8.1145
05:24:10|8.1145
05:24:12|8.1134
05:24:12|8.1134
05:24:13|8.1346
05:24:14|8.1346
05:24:15|8.1346
05:24:16|8.1346
05:24:17|8.1346
05:24:18|8.1321
05:24:19|8.1321
05:24:20|8.1321
05:24:21|8.1259
05:24:22|8.1259
05:24:23|8.1259
05:24:24|8.1259
05:24:25|8.1259
05:24:27|8.1259
05:24:28|8.1259
05:24:28|8.133
05:24:29|8.121
05:24:31|8.1386
05:24:31|8.1447
05:24:32|8.1501
05:24:34|8.1358
05:24:35|8.1358
05:24:35|8.1455
05:24:36|8.1455
05:24:38|8.1455
05:24:39|8.1455
05:24:40|8.1447
05:24:40|8.1447
05:24:42|8.1435
05:24:43|8.1346
05:24:44|8.133
05:24:45|8.133
05:24:46|8.133
05:24:47|8.133
05:24:48|8.133
05:24:50|8.133
05:24:50|8.133
05:24:51|8.1346
05:24:52|8.1346
05:24:53|8.1346
05:24:54|8.1301
05:24:56|8.1301
05:24:56|8.1301
05:24:58|8.1295
05:24:59|8.1295
05:25:01|8.1295
05:25:02|8.13
05:25:03|8.1295
05:25:04|8.1295
05:25:05|8.1295
05:25:06|8.1301
05:25:07|8.13
05:25:08|8.13
05:25:09|8.13
05:25:11|8.13
05:25:12|8.13
05:25:12|8.13
05:25:13|8.13
05:25:14|8.13
05:25:15|8.13
05:25:17|8.1299
05:25:18|8.119
05:25:19|8.119
05:25:20|8.119
05:25:21|8.119
05:25:22|8.1196
05:25:23|8.1181
05:25:24|8.1181
05:25:25|8.119
05:25:26|8.1172
05:25:27|8.1172
05:25:28|8.1172
05:25:29|8.119
05:25:30|8.119
05:25:31|8.119
05:25:32|8.119
05:25:33|8.119
05:25:34|8.119
05:25:35|8.1172
05:25:36|8.1172
05:25:37|8.1172
05:25:38|8.1172
05:25:39|8.1172
05:25:40|8.119
05:25:41|8.119
05:25:42|8.1244
05:25:43|8.1173
05:25:44|8.1173
05:25:45|8.1173
05:25:46|8.1172
05:25:47|8.1118
05:25:48|8.1118
05:25:49|8.1118
05:25:50|8.1076
05:25:51|8.1076
05:25:52|8.1076
05:25:53|8.1
05:25:54|8.1003
05:25:55|8.0989
05:25:56|8.1025
05:25:57|8.1021
05:25:58|8.0965
05:26:00|8.0965
05:26:00|8.0965
05:26:02|8.0948
05:26:03|8.0948
05:26:03|8.0948
05:26:05|8.0938
05:26:07|8.0938
05:26:07|8.0937
05:26:09|8.0937
05:26:09|8.0856
05:26:10|8.0856
05:26:11|8.0865
05:26:12|8.0865
05:26:13|8.0857
05:26:14|8.0959
05:26:15|8.0959
05:26:16|8.0873
05:26:17|8.099
05:26:19|8.0872
05:26:20|8.1099
05:26:21|8.1099
05:26:21|8.1099
05:26:23|8.1099
05:26:24|8.109
05:26:25|8.0856
05:26:26|8.0856
05:26:26|8.0856
05:26:27|8.0856
05:26:29|8.0856
05:26:29|8.1017
05:26:31|8.1017
05:26:32|8.1017
05:26:33|8.1017
05:26:34|8.0981
05:26:35|8.0858
05:26:35|8.0608
05:26:37|8.0607
05:26:37|8.0733
05:26:38|8.083
05:26:40|8.0802
05:26:40|8.067
05:26:42|8.067
05:26:42|8.0758
05:26:44|8.0758
05:26:45|8.0758
05:26:46|8.0673
05:26:47|8.0673
05:26:48|8.0673
05:26:49|8.0673
05:26:50|8.064
05:26:51|8.064
05:26:52|8.0674
05:26:53|8.0674
05:26:54|8.0727
05:26:55|8.0727
05:26:56|8.0727
05:26:57|8.0727
05:26:58|8.0727
05:26:59|8.0727
05:27:01|8.0727
05:27:02|8.0727
05:27:02|8.0762
05:27:03|8.0783
05:27:04|8.0676
05:27:06|8.0676
05:27:07|8.0676
05:27:08|8.0676
05:27:09|8.0805
05:27:10|8.0809
05:27:11|8.0681
05:27:12|8.0681
05:27:13|8.0819
05:27:14|8.0819
05:27:16|8.0912
05:27:16|8.0912
05:27:18|8.0856
05:27:18|8.0856
05:27:19|8.0856
05:27:20|8.0856
05:27:21|8.0858
05:27:22|8.0858
05:27:23|8.0858
05:27:24|8.0858
05:27:25|8.0858
05:27:26|8.0858
05:27:27|8.0858
05:27:28|8.0858
05:27:30|8.0858
05:27:30|8.0858
05:27:31|8.0858
05:27:32|8.0858
05:27:33|8.0858
05:27:34|8.0858
05:27:35|8.0858
05:27:36|8.0859
05:27:37|8.0859
05:27:38|8.0859
05:27:39|8.0914
05:27:41|8.0914
05:27:42|8.0856
05:27:42|8.0856
05:27:44|8.0845
05:27:44|8.0845
05:27:45|8.0845
05:27:47|8.0845
05:27:47|8.0845
05:27:48|8.0845
05:27:50|8.0809
05:27:50|8.0809
05:27:51|8.0845
05:27:53|8.0845
05:27:53|8.0845
05:27:54|8.0845
05:27:55|8.0924
05:27:56|8.0924
05:27:57|8.0845
05:27:58|8.0845
05:28:00|8.093
05:28:01|8.1004
05:28:02|8.109
05:28:04|8.1089
05:28:05|8.1008
05:28:06|8.0951
05:28:07|8.0951
05:28:08|8.0907
05:28:09|8.0907
05:28:10|8.0861
05:28:11|8.0864
05:28:12|8.0864
05:28:12|8.0864
05:28:14|8.0864
05:28:15|8.0864
05:28:16|8.1215
05:28:17|8.1091
05:28:18|8.1092
05:28:19|8.1092
05:28:20|8.1092
05:28:21|8.1092
05:28:22|8.1092
05:28:24|8.1092
05:28:24|8.1092
05:28:25|8.1092
05:28:26|8.1092
05:28:27|8.1092
05:28:28|8.1092
05:28:29|8.1092
05:28:30|8.1092
05:28:31|8.114
05:28:32|8.114
05:28:33|8.114
05:28:34|8.114
05:28:35|8.1172
05:28:37|8.1172
05:28:38|8.1172
05:28:38|8.114
05:28:39|8.114
05:28:41|8.114
05:28:41|8.114
05:28:43|8.114
05:28:44|8.1194
05:28:44|8.1194
05:28:45|8.1194
05:28:47|8.1192
05:28:48|8.1191
05:28:49|8.1191
05:28:50|8.1189
05:28:51|8.1189
05:28:52|8.1189
05:28:53|8.1188
05:28:54|8.1188
05:28:55|8.1188
05:28:56|8.1135
05:28:57|8.1135
05:28:58|8.1162
05:28:58|8.1162
05:29:00|8.1135
05:29:01|8.1135
05:29:03|8.1122
05:29:04|8.1149
05:29:06|8.1135
05:29:06|8.1135
05:29:07|8.1091
05:29:08|8.1135
05:29:09|8.1135
05:29:10|8.1135
05:29:11|8.1008
05:29:12|8.1092
05:29:13|8.1092
05:29:14|8.1
05:29:15|8.1075
05:29:16|8.1146
05:29:17|8.1146
05:29:18|8.1146
05:29:19|8.1146
05:29:20|8.1146
05:29:22|8.1146
05:29:22|8.1146
05:29:23|8.1146
05:29:24|8.1146
05:29:25|8.1146
05:29:27|8.1146
05:29:28|8.1146
05:29:29|8.1146
05:29:29|8.1146
05:29:31|8.1146
05:29:32|8.1144
05:29:33|8.1008
05:29:33|8.1123
05:29:34|8.1123
05:29:36|8.1123
05:29:36|8.1123
05:29:37|8.1103
05:29:38|8.1103
05:29:39|8.1103
05:29:41|8.1146
05:29:41|8.1146
05:29:43|8.113
05:29:44|8.113
05:29:45|8.113
05:29:46|8.113
05:29:47|8.113
05:29:48|8.113
05:29:49|8.113
05:29:50|8.113
05:29:51|8.113
05:29:52|8.113
05:29:52|8.113
05:29:54|8.113
05:29:55|8.113
05:29:56|8.1198
05:29:57|8.1198
05:29:58|8.113
05:29:59|8.1188
05:30:00|8.1188
05:30:00|8.1188
05:30:02|8.1188
05:30:04|8.1187
05:30:05|8.1187
05:30:06|8.1187
05:30:07|8.1187
05:30:09|8.1187
05:30:09|8.1187
05:30:10|8.1187
05:30:11|8.1185
05:30:13|8.1185
05:30:14|8.1185
05:30:14|8.1185
05:30:15|8.1185
05:30:16|8.1185
05:30:17|8.1185
05:30:19|8.1185
05:30:19|8.1185
05:30:21|8.1185
05:30:22|8.1185
05:30:22|8.118
05:30:24|8.118
05:30:25|8.1135
05:30:26|8.1107
05:30:27|8.1107
05:30:28|8.1107
05:30:29|8.1107
05:30:30|8.1107
05:30:31|8.1054
05:30:32|8.1054
05:30:33|8.1054
05:30:34|8.1055
05:30:35|8.1055
05:30:36|8.1055
05:30:37|8.1055
05:30:38|8.1055
05:30:39|8.1055
05:30:40|8.1055
05:30:41|8.1055
05:30:42|8.1055
05:30:43|8.1054
05:30:44|8.1054
05:30:45|8.1186
05:30:46|8.1186
05:30:47|8.1186
05:30:48|8.1186
05:30:49|8.109
05:30:50|8.109
05:30:51|8.109
05:30:52|8.109
05:30:53|8.1172
05:30:54|8.1112
05:30:55|8.1112
05:30:56|8.1112
05:30:57|8.1112
05:30:58|8.1112
05:30:59|8.1112
05:31:00|8.1112
05:31:02|8.1112
05:31:03|8.1112
05:31:04|8.1172
05:31:05|8.1172
05:31:06|8.1172
05:31:07|8.1065
05:31:09|8.1159
05:31:10|8.1159
05:31:11|8.1159
05:31:11|8.1159
05:31:13|8.1159
05:31:14|8.1151
05:31:15|8.1151
05:31:15|8.1151
05:31:16|8.1151
05:31:17|8.1118
05:31:19|8.1118
05:31:19|8.1118
05:31:21|8.1091
05:31:23|8.1118
05:31:23|8.1118
05:31:24|8.1118
05:31:25|8.1118
05:31:26|8.1118
05:31:27|8.1054
05:31:28|8.1054
05:31:29|8.1054
05:31:30|8.1054
05:31:31|8.1054
05:31:32|8.1054
05:31:33|8.1071
05:31:34|8.0967
05:31:35|8.0967
05:31:36|8.0967
05:31:38|8.0967
05:31:39|8.0967
05:31:40|8.0967
05:31:41|8.0967
05:31:42|8.0967
05:31:43|8.0967
05:31:44|8.0967
05:31:45|8.0967
05:31:46|8.0967
05:31:47|8.0967
05:31:48|8.099
05:31:49|8.099
05:31:50|8.099
05:31:50|8.1009
05:31:52|8.1118
05:31:53|8.1139
05:31:54|8.1139
05:31:55|8.1139
05:31:55|8.1139
05:31:57|8.11
05:31:58|8.1142
05:31:59|8.1142
05:32:00|8.1142
05:32:01|8.1242
05:32:02|8.1179
05:32:02|8.1179
05:32:04|8.1179
05:32:06|8.1179
05:32:07|8.1179
05:32:08|8.1183
05:32:09|8.1183
05:32:10|8.1183
05:32:11|8.1183
05:32:12|8.1183
05:32:13|8.1183
05:32:15|8.1183
05:32:15|8.1183
05:32:16|8.1237
05:32:17|8.1237
05:32:18|8.1237
05:32:19|8.1237
05:32:20|8.1237
05:32:22|8.1237
05:32:23|8.1419
05:32:24|8.128
05:32:25|8.1283
05:32:26|8.1283
05:32:27|8.1283
05:32:28|8.1283
05:32:29|8.1283
05:32:30|8.1388
05:32:31|8.1388
05:32:32|8.1388
05:32:33|8.138
05:32:34|8.138
05:32:35|8.138
05:32:36|8.138
05:32:37|8.1379
05:32:38|8.1379
05:32:39|8.1399
05:32:40|8.1379
05:32:41|8.1379
05:32:42|8.1378
05:32:43|8.1378
05:32:44|8.1378
05:32:45|8.138
05:32:46|8.138
05:32:47|8.138
05:32:48|8.138
05:32:49|8.138
05:32:50|8.138
05:32:51|8.138
05:32:52|8.138
05:32:53|8.138
05:32:54|8.138
05:32:55|8.14
05:32:56|8.1446
05:32:57|8.1446
05:32:59|8.1446
05:32:59|8.1446
05:33:00|8.1446
05:33:01|8.1446
05:33:02|8.1446
05:33:03|8.1406
05:33:05|8.1446
05:33:05|8.1406
05:33:07|8.1406
05:33:08|8.1436
05:33:09|8.1436
05:33:10|8.1432
05:33:11|8.1432
05:33:11|8.1432
05:33:13|8.1381
05:33:14|8.1381
05:33:15|8.142
05:33:16|8.142
05:33:17|8.142
05:33:18|8.142
05:33:19|8.142
05:33:20|8.1329
05:33:20|8.1329
05:33:22|8.1409
05:33:23|8.1409
05:33:24|8.1409
05:33:25|8.1409
05:33:26|8.1409
05:33:26|8.1409
05:33:28|8.1409
05:33:29|8.15
05:33:30|8.1499
05:33:31|8.1499
05:33:32|8.15
05:33:33|8.15
05:33:34|8.15
05:33:35|8.15
05:33:37|8.15
05:33:37|8.15
05:33:39|8.15
05:33:39|8.15
05:33:40|8.15
05:33:41|8.143
05:33:42|8.143
05:33:43|8.15
05:33:44|8.15
05:33:45|8.15
05:33:46|8.1499
05:33:47|8.1499
05:33:48|8.1499
05:33:49|8.1499
05:33:50|8.1499
05:33:51|8.1608
05:33:52|8.1549
05:33:53|8.1549
05:33:54|8.1549
05:33:55|8.1549
05:33:57|8.1549
05:33:57|8.1549
05:33:58|8.1629
05:33:59|8.1629
05:34:00|8.1629
05:34:01|8.1629
05:34:03|8.1629
05:34:03|8.1629
05:34:04|8.1571
05:34:06|8.1571
05:34:08|8.1629
05:34:09|8.1685
05:34:10|8.1685
05:34:11|8.1632
05:34:12|8.172
05:34:13|8.1685
05:34:14|8.1649
05:34:15|8.1617
05:34:16|8.1617
05:34:17|8.1617
05:34:18|8.1617
05:34:19|8.1617
05:34:20|8.1749
05:34:21|8.1749
05:34:22|8.173
05:34:23|8.173
05:34:24|8.173
05:34:25|8.173
05:34:26|8.171
05:34:27|8.175
05:34:28|8.175
05:34:29|8.175
05:34:30|8.175
05:34:31|8.175
05:34:32|8.175
05:34:34|8.173
05:34:34|8.1778
05:34:35|8.182
05:34:36|8.182
05:34:37|8.182
05:34:39|8.208
05:34:39|8.1868
05:34:40|8.1868
05:34:41|8.1868
05:34:42|8.192
05:34:43|8.2068
05:34:44|8.2068
05:34:45|8.2068
05:34:46|8.2068
05:34:47|8.2068
05:34:48|8.2012
05:34:49|8.2012
05:34:50|8.208
05:34:51|8.2017
05:34:52|8.2079
05:34:53|8.2079
05:34:54|8.208
05:34:55|8.2079
05:34:56|8.208
05:34:57|8.2079
05:34:58|8.2079
05:34:59|8.208
05:35:01|8.208
05:35:01|8.2068
05:35:03|8.2068
05:35:04|8.2068
05:35:04|8.2079
05:35:06|8.2079
05:35:07|8.215
05:35:08|8.2192
05:35:10|8.213
05:35:10|8.2198
05:35:11|8.2299
05:35:12|8.2299
05:35:13|8.2207
05:35:15|8.2182
05:35:16|8.2182
05:35:17|8.2111
05:35:18|8.2198
05:35:19|8.2198
05:35:20|8.2198
05:35:21|8.2286
05:35:22|8.2214
05:35:23|8.2156
05:35:24|8.2156
05:35:25|8.211
05:35:26|8.2195
05:35:27|8.2196
05:35:28|8.2196
05:35:28|8.2213
05:35:30|8.2119
05:35:31|8.2119
05:35:32|8.2119
05:35:33|8.2119
05:35:34|8.2119
05:35:35|8.2119
05:35:36|8.2091
05:35:38|8.21
05:35:39|8.21
05:35:40|8.21
05:35:41|8.21
05:35:41|8.2099
05:35:43|8.2099
05:35:43|8.2091
05:35:45|8.2091
05:35:46|8.2091
05:35:47|8.2091
05:35:47|8.2091
05:35:49|8.2091
05:35:50|8.2091
05:35:50|8.2087
05:35:51|8.1978
05:35:53|8.1978
05:35:54|8.1978
05:35:55|8.2002
05:35:55|8.1999
05:35:57|8.1999
05:35:58|8.1999
05:35:59|8.1999
05:36:00|8.1999
05:36:01|8.1999
05:36:01|8.1999
05:36:02|8.1999
05:36:03|8.1996
05:36:05|8.1999
05:36:06|8.1999
05:36:07|8.199
05:36:08|8.199
05:36:09|8.199
05:36:10|8.1999
05:36:11|8.1999
05:36:13|8.1999
05:36:13|8.1999
05:36:14|8.1999
05:36:15|8.1999
05:36:17|8.1999
05:36:18|8.2007
05:36:19|8.2006
05:36:19|8.2006
05:36:20|8.1991
05:36:22|8.1991
05:36:23|8.1991
05:36:24|8.1991
05:36:25|8.1991
05:36:26|8.1998
05:36:28|8.194
05:36:28|8.194
05:36:30|8.199
05:36:31|8.199
05:36:31|8.199
05:36:33|8.199
05:36:33|8.1845
05:36:35|8.183
05:36:36|8.1879
05:36:37|8.1879
05:36:37|8.183
05:36:39|8.183
05:36:40|8.183
05:36:40|8.1822
05:36:42|8.188
05:36:43|8.188
05:36:43|8.188
05:36:44|8.188
05:36:45|8.188
05:36:47|8.188
05:36:48|8.188
05:36:48|8.188
05:36:50|8.1923
05:36:50|8.1923
05:36:52|8.1923
05:36:53|8.188
05:36:53|8.188
05:36:55|8.188
05:36:55|8.188
05:36:57|8.188
05:36:58|8.1896
05:36:59|8.1896
05:37:00|8.1896
05:37:00|8.1896
05:37:02|8.1951
05:37:03|8.1951
05:37:04|8.1968
05:37:05|8.1968
05:37:06|8.1968
05:37:07|8.1971
05:37:08|8.2
05:37:10|8.2035
05:37:10|8.2
05:37:12|8.2
05:37:13|8.2
05:37:14|8.2
05:37:15|8.2
05:37:17|8.2
05:37:17|8.2
05:37:18|8.2
05:37:19|8.2
05:37:21|8.2
05:37:21|8.207
05:37:22|8.207
05:37:23|8.207
05:37:24|8.207
05:37:25|8.2
05:37:26|8.2
05:37:28|8.2024
05:37:28|8.2016
05:37:29|8.2014
05:37:30|8.2014
05:37:31|8.2014
05:37:33|8.1946
05:37:33|8.1946
05:37:34|8.1892
05:37:35|8.1892
05:37:36|8.1958
05:37:38|8.1958
05:37:46|8.1999
05:37:47|8.1999
05:37:48|8.2035
05:37:48|8.2011
05:37:50|8.2071
05:37:50|8.2071
05:37:52|8.2071
05:37:53|8.2071
05:37:54|8.2071
05:37:55|8.2071
05:37:55|8.2071
05:37:56|8.2071
05:37:57|8.2073
05:37:58|8.2117
05:38:00|8.2117
05:38:00|8.2117
05:38:02|8.2117
05:38:02|8.2117
05:38:03|8.2117
05:38:05|8.2117
05:38:06|8.2029
05:38:07|8.2029
05:38:08|8.2029
05:38:08|8.2036
05:38:10|8.204
05:38:11|8.204
05:38:12|8.204
05:38:13|8.204
05:38:14|8.204
05:38:16|8.204
05:38:16|8.204
05:38:18|8.2094
05:38:18|8.213
05:38:20|8.2131
05:38:21|8.2131
05:38:22|8.2131
05:38:23|8.2131
05:38:24|8.2131
05:38:25|8.2131
05:38:26|8.2133
05:38:27|8.2133
05:38:28|8.2133
05:38:29|8.2137
05:38:30|8.2137
05:38:31|8.215
05:38:32|8.215
05:38:33|8.215
05:38:34|8.215
05:38:35|8.215
05:38:36|8.215
05:38:37|8.2062
05:38:38|8.2062
05:38:39|8.2062
05:38:40|8.2062
05:38:41|8.2062
05:38:42|8.2062
05:38:43|8.2054
05:38:44|8.2054
05:38:45|8.2054
05:38:46|8.2096
05:38:48|8.2096
05:38:48|8.2096
05:38:49|8.2142
05:38:50|8.2065
05:38:51|8.2065
05:38:53|8.2065
05:38:53|8.2081
05:38:54|8.2081
05:38:56|8.2081
05:38:56|8.2081
05:38:57|8.2081
05:38:59|8.2081
05:39:00|8.2081
05:39:00|8.2099
05:39:02|8.2104
05:39:02|8.2104
05:39:04|8.2104
05:39:04|8.2104
05:39:05|8.2104
05:39:06|8.2105
05:39:07|8.2105
05:39:09|8.2105
05:39:09|8.2105
05:39:11|8.2105
05:39:12|8.2105
05:39:13|8.2105
05:39:15|8.2105
05:39:16|8.2105
05:39:17|8.2105
05:39:18|8.2105
05:39:19|8.2062
05:39:20|8.2062
05:39:21|8.2062
05:39:22|8.2062
05:39:23|8.2062
05:39:24|8.2062
05:39:25|8.2062
05:39:26|8.2062
05:39:27|8.208
05:39:28|8.208
05:39:29|8.208
05:39:30|8.23
05:39:31|8.2117
05:39:33|8.2117
05:39:33|8.2117
05:39:34|8.2117
05:39:35|8.2117
05:39:36|8.2282
05:39:37|8.2281
05:39:38|8.23
05:39:39|8.23
05:39:40|8.23
05:39:41|8.23
05:39:43|8.23
05:39:44|8.23
05:39:45|8.23
05:39:46|8.23
05:39:48|8.23
05:39:48|8.23
05:39:49|8.2332
05:39:50|8.2332
05:39:51|8.2332
05:39:52|8.2332
05:39:53|8.2332
05:39:55|8.2332
05:39:55|8.2332
05:39:56|8.2332
05:39:57|8.2328
05:39:58|8.2328
05:39:59|8.2328
05:40:01|8.2328
05:40:02|8.2266
05:40:02|8.2266
05:40:04|8.2266
05:40:04|8.2266
05:40:06|8.2266
05:40:06|8.2266
05:40:07|8.2266
05:40:09|8.2242
05:40:09|8.2265
05:40:11|8.2266
05:40:12|8.2265
05:40:13|8.2265
05:40:15|8.2265
05:40:15|8.2217
05:40:17|8.2218
05:40:17|8.2218
05:40:18|8.2218
05:40:20|8.2218
05:40:20|8.2218
05:40:21|8.2218
05:40:22|8.2218
05:40:23|8.2218
05:40:24|8.2218
05:40:25|8.2216
05:40:26|8.2216
05:40:27|8.2218
05:40:28|8.2218
05:40:29|8.2218
05:40:30|8.2218
05:40:32|8.2332
05:40:32|8.2332
05:40:34|8.2362
05:40:35|8.239
05:40:36|8.2423
05:40:37|8.2451
05:40:38|8.235
05:40:39|8.2429
05:40:40|8.2429
05:40:40|8.2429
05:40:42|8.2429
05:40:43|8.2429
05:40:44|8.243
05:40:45|8.243
05:40:45|8.243
05:40:47|8.243
05:40:48|8.243
05:40:49|8.2412
05:40:50|8.2409
05:40:51|8.2409
05:40:52|8.2372
05:40:53|8.2362
05:40:54|8.2362
05:40:55|8.2362
05:40:56|8.2372
05:40:57|8.2372
05:40:59|8.2372
05:40:59|8.2372
05:41:01|8.2372
05:41:01|8.2392
05:41:03|8.2392
05:41:03|8.2392
05:41:04|8.2409
05:41:06|8.2409
05:41:07|8.2392
05:41:08|8.2392
05:41:09|8.2392
05:41:10|8.2371
05:41:12|8.2392
05:41:13|8.2392
05:41:13|8.2391
05:41:16|8.2372
05:41:17|8.2372
05:41:19|8.2372
05:41:20|8.2372
05:41:20|8.2372
05:41:21|8.2392
05:41:23|8.2409
05:41:23|8.2409
05:41:24|8.2372
05:41:26|8.25
05:41:27|8.25
05:41:28|8.25
05:41:29|8.25
05:41:29|8.243
05:41:31|8.243
05:41:31|8.243
05:41:32|8.2339
05:41:34|8.2423
05:41:35|8.2422
05:41:35|8.2422
05:41:37|8.2422
05:41:37|8.2422
05:41:38|8.2422
05:41:40|8.2389
05:41:41|8.2389
05:41:41|8.2389
05:41:43|8.2338
05:41:44|8.2399
05:41:44|8.2422
05:41:46|8.2424
05:41:47|8.2424
05:41:47|8.2483
05:41:49|8.2421
05:41:50|8.2421
05:41:50|8.2421
05:41:51|8.2421
05:41:52|8.2421
05:41:54|8.25
05:41:55|8.25
05:41:56|8.25
05:41:57|8.25
05:41:57|8.25
05:41:59|8.25
05:42:00|8.25
05:42:00|8.25
05:42:02|8.25
05:42:02|8.25
05:42:03|8.25
05:42:05|8.25
05:42:06|8.2444
05:42:07|8.2498
05:42:08|8.2498
05:42:09|8.2498
05:42:10|8.2498
05:42:11|8.2498
05:42:12|8.25
05:42:13|8.2352
05:42:14|8.2452
05:42:16|8.2401
05:42:16|8.2249
05:42:17|8.2249
05:42:18|8.217
05:42:19|8.2148
05:42:20|8.2148
05:42:21|8.2148
05:42:22|8.2148
05:42:23|8.2151
05:42:24|8.2151
05:42:25|8.2151
05:42:26|8.2151
05:42:27|8.2244
05:42:28|8.228
05:42:29|8.228
05:42:30|8.228
05:42:31|8.228
05:42:32|8.2276
05:42:33|8.2276
05:42:34|8.2275
05:42:35|8.2277
05:42:36|8.2277
05:42:37|8.2277
05:42:38|8.2259
05:42:39|8.226
05:42:40|8.226
05:42:41|8.2286
05:42:42|8.2286
05:42:43|8.2286
05:42:44|8.2286
05:42:45|8.2286
05:42:46|8.2286
05:42:47|8.2286
05:42:48|8.2261
05:42:49|8.2262
05:42:50|8.2262
05:42:51|8.2262
05:42:52|8.2262
05:42:53|8.2286
05:42:54|8.2332
05:42:56|8.2332
05:42:56|8.2332
05:42:58|8.1922
05:42:58|8.1967
05:42:59|8.2005
05:43:01|8.2005
05:43:01|8.2005
05:43:02|8.1995
05:43:04|8.1995
05:43:04|8.2068
05:43:06|8.2068
05:43:06|8.2022
05:43:07|8.2022
05:43:08|8.2022
05:43:09|8.2105
05:43:11|8.2105
05:43:12|8.2126
05:43:12|8.2051
05:43:14|8.2217
05:43:15|8.2217
05:43:16|8.2226
05:43:17|8.2226
05:43:18|8.2226
05:43:19|8.2227
05:43:20|8.2227
05:43:21|8.2227
05:43:22|8.2227
05:43:23|8.2227
05:43:25|8.2227
05:43:26|8.2231
05:43:26|8.2231
05:43:28|8.2231
05:43:28|8.2231
05:43:29|8.2231
05:43:30|8.2231
05:43:31|8.2231
05:43:32|8.2231
05:43:33|8.2199
05:43:35|8.2199
05:43:35|8.2199
05:43:36|8.2199
05:43:38|8.2199
05:43:38|8.2199
05:43:40|8.2198
05:43:40|8.2198
05:43:42|8.2164
05:43:42|8.2163
05:43:43|8.2163
05:43:45|8.2163
05:43:46|8.2163
05:43:47|8.2189
05:43:48|8.2189
05:43:49|8.2189
05:43:49|8.2189
05:43:51|8.2123
05:43:51|8.2123
05:43:52|8.2123
05:43:53|8.2162
05:43:55|8.2162
05:43:56|8.21
05:43:56|8.21
05:43:57|8.2188
05:43:58|8.2202
05:44:00|8.2202
05:44:00|8.2202
05:44:01|8.2202
05:44:02|8.225
05:44:05|8.2209
05:44:05|8.2209
05:44:06|8.2209
05:44:07|8.2212
05:44:08|8.225
05:44:10|8.2213
05:44:10|8.2276
05:44:11|8.2268
05:44:12|8.2268
05:44:13|8.2268
05:44:16|8.2268
05:44:16|8.2268
05:44:18|8.231
05:44:19|8.231
05:44:19|8.231
05:44:21|8.231
05:44:22|8.2356
05:44:23|8.2356
05:44:24|8.2356
05:44:25|8.2356
05:44:27|8.2353
05:44:27|8.2356
05:44:28|8.2356
05:44:29|8.2356
05:44:30|8.2356
05:44:32|8.2368
05:44:33|8.2422
05:44:33|8.2448
05:44:35|8.2448
05:44:35|8.2784
05:44:37|8.2784
05:44:37|8.2592
05:44:39|8.2719
05:44:39|8.2784
05:44:40|8.2585
05:44:42|8.2576
05:44:43|8.2575
05:44:44|8.2575
05:44:45|8.2575
05:44:46|8.2575
05:44:47|8.2575
05:44:48|8.2575
05:44:49|8.2575
05:44:50|8.2575
05:44:51|8.2575
05:44:52|8.2575
05:44:53|8.2575
05:44:54|8.2575
05:44:55|8.2572
05:44:56|8.2452
05:44:57|8.2452
05:44:58|8.2513
05:44:59|8.2513
05:45:00|8.2513
05:45:01|8.2513
05:45:02|8.2513
05:45:03|8.2439
05:45:04|8.2439
05:45:05|8.2439
05:45:06|8.2439
05:45:07|8.2439
05:45:08|8.2439
05:45:10|8.2439
05:45:10|8.2439
05:45:11|8.2439
05:45:12|8.2439
05:45:13|8.2439
05:45:14|8.2439
05:45:15|8.2439
05:45:17|8.243
05:45:18|8.243
05:45:18|8.243
05:45:19|8.243
05:45:21|8.243
05:45:22|8.243
05:45:23|8.2369
05:45:25|8.2369
05:45:25|8.2369
05:45:26|8.2369
05:45:27|8.2369
05:45:28|8.24
05:45:29|8.2295
05:45:30|8.226
05:45:31|8.2185
05:45:32|8.2175
05:45:33|8.2143
05:45:34|8.2169
05:45:35|8.2169
05:45:36|8.2169
05:45:38|8.2169
05:45:38|8.2219
05:45:40|8.2219
05:45:41|8.2219
05:45:42|8.2219
05:45:43|8.2219
05:45:43|8.2219
05:45:44|8.2143
05:45:46|8.2143
05:45:47|8.21
05:45:48|8.21
05:45:48|8.209
05:45:50|8.209
05:45:50|8.209
05:45:52|8.209
05:45:54|8.21
05:45:54|8.21
05:45:55|8.2104
05:45:56|8.21
05:45:57|8.21
05:45:58|8.21
05:46:00|8.2219
05:46:00|8.2219
05:46:01|8.2219
05:46:02|8.2219
05:46:03|8.2219
05:46:04|8.2219
05:46:05|8.2219
05:46:06|8.2219
05:46:07|8.2219
05:46:08|8.2219
05:46:09|8.2219
05:46:11|8.2219
05:46:11|8.2219
05:46:12|8.2219
05:46:13|8.2219
05:46:14|8.2217
05:46:16|8.2217
05:46:17|8.2133
05:46:18|8.2133
05:46:19|8.2133
05:46:20|8.2133
05:46:22|8.2133
05:46:22|8.2134
05:46:24|8.2134
05:46:25|8.2093
05:46:26|8.2093
05:46:27|8.2093
05:46:28|8.2093
05:46:29|8.2053
05:46:30|8.2272
05:46:31|8.222
05:46:33|8.222
05:46:33|8.222
05:46:34|8.2093
05:46:35|8.2093
05:46:36|8.2093
05:46:37|8.2074
05:46:38|8.2093
05:46:39|8.2054
05:46:40|8.2054
05:46:41|8.2054
05:46:42|8.2054
05:46:43|8.2087
05:46:44|8.2087
05:46:45|8.2087
05:46:46|8.2087
05:46:47|8.2087
05:46:48|8.2011
05:46:49|8.207
05:46:50|8.207
05:46:51|8.207
05:46:52|8.207
05:46:53|8.207
05:46:54|8.207
05:46:55|8.207
05:46:56|8.207
05:46:57|8.207
05:46:59|8.1687
05:46:59|8.1781
05:47:00|8.1832
05:47:01|8.1832
05:47:02|8.1832
05:47:04|8.1832
05:47:04|8.1832
05:47:06|8.1832
05:47:06|8.1832
05:47:07|8.1659
05:47:09|8.1659
05:47:09|8.1693
05:47:10|8.1737
05:47:11|8.1742
05:47:12|8.1737
05:47:13|8.1737
05:47:15|8.1737
05:47:15|8.1737
05:47:17|8.1776
05:47:18|8.1776
05:47:19|8.1692
05:47:20|8.1692
05:47:21|8.1692
05:47:22|8.1692
05:47:24|8.1775
05:47:24|8.1775
05:47:26|8.1775
05:47:26|8.1775
05:47:28|8.17
05:47:29|8.17
05:47:30|8.17
05:47:31|8.17
05:47:32|8.17
05:47:33|8.1693
05:47:34|8.1693
05:47:35|8.1821
05:47:36|8.1773
05:47:37|8.182
05:47:38|8.182
05:47:39|8.1832
05:47:40|8.1832
05:47:41|8.1832
05:47:42|8.1832
05:47:43|8.1832
05:47:44|8.1832
05:47:45|8.1832
05:47:45|8.1832
05:47:47|8.1832
05:47:48|8.1832
05:47:49|8.1832
05:47:50|8.1886
05:47:51|8.1886
05:47:52|8.1693
05:47:53|8.1693
05:47:54|8.1693
05:47:55|8.1693
05:47:56|8.1693
05:47:57|8.1693
05:47:58|8.1836
05:47:59|8.1863
05:48:00|8.1863
05:48:01|8.1863
05:48:02|8.1863
05:48:03|8.1863
05:48:04|8.1941
05:48:05|8.1941
05:48:06|8.1941
05:48:07|8.1941
05:48:08|8.1941
05:48:09|8.1847
05:48:10|8.1847
05:48:11|8.1847
05:48:12|8.1847
05:48:13|8.1847
05:48:14|8.1847
05:48:15|8.1847
05:48:16|8.1847
05:48:17|8.1847
05:48:19|8.1847
05:48:20|8.1941
05:48:21|8.1941
05:48:21|8.2027
05:48:23|8.2027
05:48:23|8.1936
05:48:25|8.1936
05:48:26|8.1936
05:48:26|8.1936
05:48:28|8.1888
05:48:29|8.1888
05:48:30|8.1888
05:48:31|8.1888
05:48:32|8.1979
05:48:33|8.1979
05:48:34|8.1979
05:48:35|8.1979
05:48:37|8.1975
05:48:37|8.1975
05:48:38|8.1975
05:48:39|8.1975
05:48:40|8.1975
05:48:41|8.1975
05:48:42|8.1888
05:48:43|8.1847
05:48:44|8.1846
05:48:45|8.194
05:48:46|8.194
05:48:47|8.1843
05:48:48|8.1843
05:48:49|8.1843
05:48:50|8.1975
05:48:52|8.1972
05:48:52|8.1975
05:48:54|8.1979
05:48:55|8.1916
05:48:55|8.1916
05:48:56|8.1916
05:48:57|8.1916
05:48:59|8.1916
05:49:00|8.1916
05:49:01|8.1916
05:49:02|8.1916
05:49:03|8.1916
05:49:04|8.1999
05:49:04|8.1999
05:49:05|8.1999
05:49:07|8.1999
05:49:08|8.1999
05:49:09|8.1999
05:49:10|8.2039
05:49:10|8.2039
05:49:12|8.2039
05:49:12|8.2039
05:49:14|8.2036
05:49:15|8.2036
05:49:16|8.2036
05:49:16|8.2036
05:49:18|8.2036
05:49:20|8.2001
05:49:21|8.2001
05:49:22|8.2001
05:49:23|8.1998
05:49:23|8.2001
05:49:25|8.2001
05:49:26|8.2001
05:49:27|8.2001
05:49:29|8.2034
05:49:29|8.2034
05:49:30|8.2035
05:49:31|8.2035
05:49:32|8.2035
05:49:34|8.2035
05:49:34|8.2035
05:49:36|8.2035
05:49:37|8.2035
05:49:37|8.2035
05:49:39|8.2069
05:49:40|8.2069
05:49:41|8.2069
05:49:42|8.2069
05:49:43|8.2003
05:49:44|8.2003
05:49:44|8.2003
05:49:46|8.2003
05:49:47|8.2003
05:49:48|8.2003
05:49:49|8.2003
05:49:50|8.2003
05:49:51|8.2003
05:49:52|8.2003
05:49:53|8.2003
05:49:54|8.2067
05:49:55|8.2067
05:49:57|8.2068
05:49:57|8.2068
05:49:58|8.1995
05:49:59|8.1995
05:50:00|8.1995
05:50:02|8.1995
05:50:02|8.1995
05:50:03|8.1995
05:50:05|8.1995
05:50:05|8.1995
05:50:07|8.1995
05:50:07|8.2069
05:50:09|8.2069
05:50:09|8.2069
05:50:10|8.2069
05:50:11|8.2069
05:50:12|8.2069
05:50:14|8.2069
05:50:14|8.2069
05:50:16|8.2069
05:50:16|8.2069
05:50:18|8.2069
05:50:19|8.2069
05:50:20|8.2064
05:50:21|8.2064
05:50:22|8.2064
05:50:24|8.2064
05:50:25|8.2064
05:50:25|8.1994
05:50:27|8.1994
05:50:28|8.1994
05:50:29|8.1994
05:50:29|8.1994
05:50:31|8.1994
05:50:32|8.1994
05:50:33|8.1994
05:50:34|8.1994
05:50:35|8.1994
05:50:36|8.1994
05:50:37|8.1994
05:50:38|8.1994
05:50:39|8.1995
05:50:40|8.1995
05:50:41|8.1995
05:50:43|8.1995
05:50:43|8.1995
05:50:45|8.1995
05:50:45|8.1995
05:50:47|8.1995
05:50:47|8.1995
05:50:49|8.1995
05:50:50|8.21
05:50:51|8.21
05:50:51|8.21
05:50:53|8.21
05:50:53|8.2035
05:50:54|8.2035
05:50:56|8.2035
05:50:57|8.2035
05:50:57|8.2035
05:50:59|8.2035
05:50:59|8.2035
05:51:01|8.2035
05:51:02|8.2035
05:51:03|8.2035
05:51:04|8.2035
05:51:04|8.2035
05:51:05|8.2035
05:51:07|8.2095
05:51:07|8.2095
05:51:09|8.2095
05:51:09|8.2095
05:51:10|8.2095
05:51:12|8.2095
05:51:12|8.2095
05:51:14|8.2095
05:51:14|8.2095
05:51:16|8.2089
05:51:16|8.2089
05:51:17|8.2089
05:51:18|8.2089
05:51:19|8.2089
05:51:20|8.2089
05:51:22|8.2089
05:51:22|8.2086
05:51:24|8.2185
05:51:25|8.2185
05:51:26|8.2185
05:51:28|8.2109
05:51:28|8.2118
05:51:29|8.2118
05:51:30|8.2118
05:51:32|8.2118
05:51:32|8.2118
05:51:34|8.2118
05:51:35|8.2118
05:51:35|8.2049
05:51:36|8.2049
05:51:38|8.2049
05:51:39|8.2049
05:51:39|8.2049
05:51:40|8.2049
05:51:41|8.2049
05:51:43|8.2047
05:51:43|8.2047
05:51:44|8.2047
05:51:46|8.2047
05:51:47|8.2047
05:51:48|8.2047
05:51:48|8.2047
05:51:49|8.2047
05:51:50|8.2047
05:51:52|8.2047
05:51:53|8.2047
05:51:54|8.2115
05:51:55|8.2115
05:51:57|8.2067
05:51:57|8.2067
05:51:59|8.2067
05:51:59|8.2067
05:52:01|8.2117
05:52:01|8.2117
05:52:02|8.2118
05:52:04|8.2118
05:52:04|8.2118
05:52:06|8.2118
05:52:07|8.2118
05:52:08|8.2118
05:52:09|8.2118
05:52:09|8.2118
05:52:11|8.2118
05:52:12|8.2118
05:52:13|8.2118
05:52:14|8.2118
05:52:15|8.2069
05:52:15|8.2069
05:52:17|8.2069
05:52:18|8.2069
05:52:19|8.2069
05:52:20|8.2118
05:52:22|8.2118
05:52:23|8.2118
05:52:23|8.2118
05:52:25|8.2118
05:52:26|8.2118
05:52:27|8.2118
05:52:28|8.2118
05:52:28|8.2118
05:52:30|8.2118
05:52:30|8.2118
05:52:32|8.2118
05:52:33|8.2118
05:52:33|8.2118
05:52:35|8.2118
05:52:36|8.2115
05:52:37|8.2115
05:52:38|8.2115
05:52:38|8.2115
05:52:40|8.2115
05:52:41|8.2115
05:52:42|8.2115
05:52:43|8.2115
05:52:44|8.2118
05:52:46|8.2118
05:52:47|8.2069
05:52:48|8.2069
05:52:48|8.2069
05:52:50|8.207
05:52:51|8.207
05:52:51|8.207
05:52:53|8.207
05:52:53|8.2069
05:52:54|8.2069
05:52:56|8.2069
05:52:56|8.2069
05:52:58|8.2069
05:52:58|8.2069
05:52:59|8.2069
05:53:01|8.2069
05:53:02|8.2069
05:53:03|8.2116
05:53:04|8.2117
05:53:05|8.2117
05:53:06|8.2117
05:53:07|8.2117
05:53:08|8.2117
05:53:09|8.2117
05:53:10|8.2117
05:53:11|8.2118
05:53:12|8.2118
05:53:13|8.2118
05:53:14|8.2118
05:53:15|8.2118
05:53:16|8.21
05:53:18|8.21
05:53:18|8.206
05:53:19|8.206
05:53:21|8.206
05:53:22|8.206
05:53:23|8.206
05:53:24|8.206
05:53:25|8.206
05:53:27|8.21
05:53:28|8.21
05:53:29|8.21
05:53:30|8.21
05:53:31|8.21
05:53:32|8.21
05:53:33|8.21
05:53:34|8.21
05:53:35|8.21
05:53:36|8.21
05:53:37|8.21
05:53:38|8.21
05:53:39|8.21
05:53:40|8.21
05:53:41|8.21
05:53:42|8.21
05:53:43|8.21
05:53:44|8.21
05:53:45|8.21
05:53:46|8.21
05:53:47|8.21
05:53:48|8.21
05:53:49|8.21
05:53:50|8.21
05:53:51|8.21
05:53:52|8.21
05:53:53|8.21
05:53:54|8.21
05:53:55|8.21
05:53:56|8.21
05:53:57|8.206
05:53:58|8.206
05:53:59|8.206
05:54:00|8.206
05:54:01|8.206
05:54:02|8.206
05:54:03|8.206
05:54:04|8.206
05:54:05|8.206
05:54:06|8.206
05:54:07|8.206
05:54:08|8.206
05:54:09|8.206
05:54:10|8.206
05:54:11|8.206
05:54:12|8.206
05:54:13|8.2061
05:54:14|8.2061
05:54:15|8.2061
05:54:16|8.2061
05:54:18|8.2061
05:54:19|8.2061
05:54:20|8.2061
05:54:21|8.2061
05:54:21|8.2061
05:54:22|8.2061
05:54:23|8.2061
05:54:25|8.2063
05:54:27|8.2063
05:54:27|8.2063
05:54:28|8.2134
05:54:29|8.2134
05:54:30|8.21
05:54:31|8.21
05:54:32|8.21
05:54:33|8.2155
05:54:34|8.2155
05:54:35|8.2155
05:54:37|8.2155
05:54:38|8.2155
05:54:38|8.2155
05:54:40|8.2094
05:54:41|8.2144
05:54:42|8.2
05:54:43|8.2
05:54:43|8.2
05:54:45|8.2
05:54:46|8.2
05:54:47|8.2
05:54:48|8.2
05:54:49|8.2002
05:54:50|8.2002
05:54:51|8.2002
05:54:52|8.2
05:54:53|8.2001
05:54:54|8.2001
05:54:55|8.2001
05:54:56|8.2001
05:54:57|8.2001
05:54:58|8.2001
05:54:59|8.2001
05:55:00|8.2001
05:55:01|8.2001
05:55:02|8.2125
05:55:03|8.2125
05:55:04|8.2125
05:55:06|8.2125
05:55:06|8.2125
05:55:07|8.2125
05:55:09|8.2022
05:55:10|8.2022
05:55:10|8.2001
05:55:11|8.2001
05:55:12|8.2001
05:55:13|8.2001
05:55:15|8.2001
05:55:16|8.2
05:55:17|8.2
05:55:18|8.2
05:55:19|8.2004
05:55:20|8.2004
05:55:22|8.2004
05:55:22|8.2004
05:55:24|8.2004
05:55:24|8.2004
05:55:26|8.2004
05:55:27|8.2004
05:55:28|8.2004
05:55:29|8.2004
05:55:30|8.2004
05:55:31|8.2
05:55:32|8.2
05:55:33|8.2
05:55:34|8.2004
05:55:35|8.2004
05:55:36|8.2004
05:55:36|8.2
05:55:38|8.1916
05:55:39|8.18
05:55:40|8.1909
05:55:41|8.1909
05:55:42|8.1909
05:55:43|8.1909
05:55:44|8.1909
05:55:45|8.1909
05:55:46|8.1904
05:55:47|8.1904
05:55:48|8.1909
05:55:49|8.1909
05:55:50|8.1904
05:55:51|8.1908
05:55:52|8.1908
05:55:53|8.1908
05:55:54|8.1908
05:55:55|8.1908
05:55:56|8.1969
05:55:57|8.1969
05:55:58|8.1902
05:55:59|8.1901
05:56:00|8.1901
05:56:01|8.1901
05:56:02|8.191
05:56:03|8.191
05:56:04|8.191
05:56:05|8.191
05:56:06|8.191
05:56:07|8.191
05:56:08|8.1908
05:56:09|8.1908
05:56:10|8.1908
05:56:11|8.1908
05:56:12|8.1908
05:56:13|8.195
05:56:15|8.195
05:56:15|8.195
05:56:16|8.195
05:56:17|8.195
05:56:18|8.195
05:56:19|8.195
05:56:21|8.195
05:56:22|8.195
05:56:23|8.1908
05:56:24|8.1908
05:56:25|8.1908
05:56:27|8.1908
05:56:28|8.1908
05:56:29|8.1908
05:56:30|8.1908
05:56:32|8.1818
05:56:33|8.1818
05:56:34|8.1818
05:56:35|8.1818
05:56:36|8.1909
05:56:37|8.1909
05:56:39|8.1909
05:56:40|8.1909
05:56:41|8.1909
05:56:42|8.1909
05:56:43|8.1909
05:56:44|8.1909
05:56:45|8.1802
05:56:46|8.1802
05:56:47|8.1802
05:56:48|8.1802
05:56:49|8.1943
05:56:50|8.1943
05:56:51|8.1943
05:56:52|8.1904
05:56:53|8.1904
05:56:54|8.1904
05:56:55|8.1904
05:56:56|8.1904
05:56:57|8.1904
05:56:58|8.1904
05:57:00|8.1904
05:57:00|8.1693
05:57:01|8.1693
05:57:02|8.1693
05:57:03|8.1693
05:57:04|8.1693
05:57:05|8.1693
05:57:06|8.1769
05:57:07|8.1769
05:57:08|8.167
05:57:09|8.167
05:57:10|8.1761
05:57:11|8.1761
05:57:12|8.1784
05:57:13|8.1761
05:57:14|8.1742
05:57:15|8.1842
05:57:17|8.1842
05:57:17|8.1842
05:57:19|8.1842
05:57:19|8.1842
05:57:22|8.1842
05:57:22|8.1842
05:57:23|8.1843
05:57:24|8.1843
05:57:25|8.1843
05:57:27|8.1863
05:57:28|8.1863
05:57:28|8.1863
05:57:30|8.1863
05:57:30|8.1863
05:57:32|8.1863
05:57:33|8.1863
05:57:34|8.1863
05:57:34|8.1863
05:57:35|8.1863
05:57:37|8.1863
05:57:38|8.1863
05:57:38|8.1863
05:57:40|8.1863
05:57:40|8.1863
05:57:41|8.1865
05:57:43|8.1962
05:57:44|8.1962
05:57:45|8.1962
05:57:46|8.1897
05:57:47|8.1897
05:57:48|8.1897
05:57:49|8.1897
05:57:50|8.1897
05:57:51|8.1897
05:57:52|8.1897
05:57:53|8.1897
05:57:54|8.1897
05:57:55|8.1897
05:57:56|8.1897
05:57:57|8.1897
05:57:58|8.1897
05:57:59|8.1897
05:58:00|8.1897
05:58:01|8.1897
05:58:02|8.1897
05:58:03|8.1897
05:58:04|8.1897
05:58:05|8.1897
05:58:07|8.1897
05:58:07|8.1897
05:58:08|8.1978
05:58:09|8.1978
05:58:10|8.1978
05:58:11|8.1978
05:58:12|8.1979
05:58:13|8.1874
05:58:14|8.1874
05:58:15|8.1874
05:58:16|8.1874
05:58:18|8.1874
05:58:18|8.1874
05:58:20|8.1962
05:58:21|8.1962
05:58:23|8.1962
05:58:24|8.195
05:58:25|8.195
05:58:26|8.195
05:58:27|8.1902
05:58:28|8.1902
05:58:29|8.1875
05:58:30|8.1875
05:58:31|8.1875
05:58:32|8.1947
05:58:34|8.1947
05:58:35|8.1947
05:58:36|8.1947
05:58:36|8.1862
05:58:38|8.1862
05:58:39|8.1862
05:58:40|8.1862
05:58:41|8.1862
05:58:42|8.1862
05:58:43|8.1862
05:58:44|8.1862
05:58:45|8.1862
05:58:46|8.1902
05:58:47|8.1902
05:58:48|8.1902
05:58:49|8.1902
05:58:50|8.1862
05:58:51|8.1862
05:58:52|8.1862
05:58:53|8.1862
05:58:54|8.1862
05:58:55|8.1862
05:58:56|8.1862
05:58:57|8.17
05:58:58|8.1812
05:58:59|8.1812
05:59:00|8.1812
05:59:01|8.1812
05:59:02|8.1812
05:59:03|8.1812
05:59:04|8.1812
05:59:05|8.1812
05:59:06|8.1812
05:59:07|8.1812
05:59:08|8.1721
05:59:09|8.1721
05:59:10|8.1812
05:59:11|8.1812
05:59:12|8.1812
05:59:14|8.1812
05:59:14|8.1812
05:59:15|8.17
05:59:16|8.1772
05:59:17|8.1857
05:59:18|8.1857
05:59:19|8.1865
05:59:21|8.1865
05:59:22|8.1865
05:59:23|8.1865
05:59:24|8.1865
05:59:26|8.1865
05:59:27|8.1865
05:59:28|8.1865
05:59:29|8.1865
05:59:30|8.1865
05:59:30|8.1865
05:59:32|8.1865
05:59:33|8.1865
05:59:34|8.1865
05:59:34|8.1865
05:59:36|8.1865
05:59:37|8.1947
05:59:38|8.1947
05:59:38|8.1947
05:59:39|8.1947
05:59:41|8.1947
05:59:42|8.1947
05:59:43|8.1885
05:59:44|8.1885
05:59:45|8.1885
05:59:46|8.1885
05:59:47|8.1885
05:59:48|8.1885
05:59:49|8.1885
05:59:50|8.1885
05:59:51|8.1885
05:59:52|8.1885
05:59:53|8.1962
05:59:54|8.1982
05:59:56|8.1982
05:59:56|8.1982
05:59:57|8.1982
05:59:58|8.1982
05:59:59|8.1982
06:00:00|8.1934
06:00:02|8.1941
06:00:02|8.1941
06:00:03|8.1941
06:00:04|8.1941
06:00:05|8.1941
06:00:07|8.1941
06:00:07|8.1939
06:00:08|8.1939
06:00:09|8.1865
06:00:10|8.1939
06:00:12|8.1942
06:00:13|8.1951
06:00:14|8.1951
06:00:15|8.1951
06:00:16|8.1951
06:00:17|8.1951
06:00:18|8.1951
06:00:19|8.1951
06:00:20|8.1951
06:00:20|8.1951
06:00:22|8.1951
06:00:23|8.1951
06:00:24|8.1951
06:00:25|8.1951
06:00:27|8.1951
06:00:28|8.1951
06:00:28|8.1901
06:00:29|8.1947
06:00:30|8.1947
06:00:32|8.1908
06:00:33|8.1908
06:00:33|8.1908
06:00:35|8.1826
06:00:35|8.1826
06:00:36|8.194
06:00:38|8.1941
06:00:38|8.1941
06:00:39|8.1941
06:00:41|8.1941
06:00:41|8.1941
06:00:43|8.1941
06:00:44|8.1941
06:00:45|8.1941
06:00:46|8.1941
06:00:47|8.1941
06:00:48|8.1941
06:00:49|8.1941
06:00:50|8.1941
06:00:51|8.1941
06:00:52|8.1879
06:00:53|8.1879
06:00:54|8.1879
06:00:55|8.1879
06:00:56|8.1879
06:00:57|8.1879
06:00:57|8.1879
06:00:58|8.1879
06:01:00|8.1879
06:01:00|8.1879
06:01:02|8.192
06:01:03|8.192
06:01:03|8.192
06:01:05|8.192
06:01:06|8.192
06:01:07|8.192
06:01:07|8.192
06:01:08|8.192
06:01:09|8.192
06:01:11|8.2
06:01:12|8.2
06:01:13|8.2
06:01:13|8.2
06:01:14|8.2
06:01:16|8.1998
06:01:17|8.1998
06:01:17|8.1998
06:01:19|8.1998
06:01:19|8.1998
06:01:21|8.1998
06:01:22|8.1998
06:01:23|8.1998
06:01:25|8.1998
06:01:25|8.1998
06:01:27|8.1999
06:01:28|8.1999
06:01:29|8.1999
06:01:30|8.1999
06:01:31|8.1999
06:01:32|8.1929
06:01:34|8.2
06:01:34|8.2
06:01:35|8.2
06:01:36|8.2
06:01:37|8.2
06:01:38|8.2
06:01:39|8.1997
06:01:40|8.1997
06:01:41|8.1997
06:01:42|8.1997
06:01:43|8.1995
06:01:44|8.1995
06:01:45|8.1995
06:01:46|8.1995
06:01:47|8.1995
06:01:48|8.1998
06:01:49|8.1998
06:01:50|8.1998
06:01:51|8.1998
06:01:52|8.1995
06:01:54|8.1995
06:01:55|8.1995
06:01:56|8.197
06:01:57|8.197
06:01:58|8.197
06:01:59|8.197
06:01:59|8.197
06:02:01|8.197
06:02:01|8.197
06:02:03|8.1943
06:02:04|8.192
06:02:05|8.192
06:02:06|8.192
06:02:07|8.192
06:02:08|8.192
06:02:09|8.192
06:02:10|8.192
06:02:11|8.192
06:02:12|8.1985
06:02:13|8.1985
06:02:14|8.1985
06:02:15|8.1985
06:02:16|8.1985
06:02:18|8.1985
06:02:18|8.1985
06:02:19|8.1985
06:02:20|8.1985
06:02:21|8.1985
06:02:22|8.1985
06:02:24|8.1985
06:02:25|8.1905
06:02:26|8.1905
06:02:27|8.1905
06:02:28|8.1904
06:02:30|8.1904
06:02:30|8.1861
06:02:31|8.1861
06:02:32|8.1861
06:02:34|8.1861
06:02:35|8.1949
06:02:36|8.1973
06:02:37|8.1973
06:02:37|8.1772
06:02:39|8.1772
06:02:40|8.186
06:02:41|8.186
06:02:41|8.186
06:02:43|8.194
06:02:44|8.194
06:02:45|8.194
06:02:46|8.194
06:02:47|8.194
06:02:48|8.194
06:02:49|8.194
06:02:50|8.194
06:02:51|8.194
06:02:52|8.1934
06:02:53|8.1934
06:02:54|8.1934
06:02:55|8.1934
06:02:57|8.1854
06:02:57|8.1854
06:02:58|8.1854
06:02:59|8.1854
06:03:00|8.1724
06:03:01|8.1724
06:03:02|8.1724
06:03:03|8.1724
06:03:05|8.1724
06:03:05|8.1724
06:03:06|8.1724
06:03:07|8.1724
06:03:08|8.1724
06:03:10|8.1724
06:03:10|8.1724
06:03:11|8.1724
06:03:12|8.1724
06:03:13|8.1724
06:03:14|8.1724
06:03:16|8.1769
06:03:16|8.1769
06:03:18|8.1769
06:03:18|8.1724
06:03:20|8.1724
06:03:20|8.1724
06:03:21|8.1724
06:03:23|8.1768
06:03:23|8.1768
06:03:25|8.1846
06:03:26|8.1845
06:03:28|8.1845
06:03:28|8.1845
06:03:30|8.1845
06:03:31|8.1845
06:03:32|8.1845
06:03:33|8.1845
06:03:34|8.1845
06:03:34|8.1845
06:03:35|8.1845
06:03:37|8.1845
06:03:38|8.1845
06:03:39|8.1845
06:03:40|8.1832
06:03:41|8.1832
06:03:43|8.1832
06:03:43|8.1832
06:03:44|8.1832
06:03:45|8.176
06:03:46|8.1724
06:03:47|8.1724
06:03:48|8.1832
06:03:49|8.1832
06:03:50|8.1832
06:03:51|8.1832
06:03:52|8.1832
06:03:54|8.1832
06:03:54|8.1832
06:03:55|8.1832
06:03:56|8.1832
06:03:57|8.1832
06:03:58|8.1832
06:03:59|8.1832
06:04:00|8.167
06:04:01|8.167
06:04:02|8.1659
06:04:03|8.1635
06:04:05|8.1635
06:04:05|8.1635
06:04:06|8.1635
06:04:07|8.166
06:04:08|8.166
06:04:10|8.166
06:04:10|8.166
06:04:11|8.166
06:04:12|8.166
06:04:13|8.166
06:04:15|8.166
06:04:15|8.166
06:04:16|8.1663
06:04:17|8.1663
06:04:18|8.1663
06:04:20|8.1663
06:04:20|8.1664
06:04:21|8.1664
06:04:22|8.166
06:04:23|8.166
06:04:25|8.183
06:04:26|8.183
06:04:28|8.1919
06:04:28|8.1919
06:04:30|8.1783
06:04:32|8.1813
06:04:32|8.1813
06:04:33|8.1813
06:04:34|8.1813
06:04:36|8.1813
06:04:36|8.1813
06:04:38|8.1813
06:04:38|8.1813
06:04:39|8.1809
06:04:41|8.1809
06:04:42|8.1809
06:04:42|8.1809
06:04:43|8.1809
06:04:44|8.1809
06:04:45|8.1809
06:04:46|8.1809
06:04:47|8.1809
06:04:48|8.1809
06:04:49|8.1813
06:04:50|8.181
06:04:51|8.181
06:04:52|8.1809
06:04:53|8.1809
06:04:54|8.1809
06:04:55|8.1809
06:04:56|8.1809
06:04:57|8.1809
06:04:58|8.1809
06:04:59|8.1809
06:05:00|8.1809
06:05:01|8.1809
06:05:03|8.1809
06:05:03|8.1812
06:05:04|8.1812
06:05:05|8.181
06:05:07|8.181
06:05:08|8.181
06:05:09|8.181
06:05:10|8.181
06:05:11|8.181
06:05:12|8.181
06:05:12|8.181
06:05:14|8.181
06:05:14|8.1866
06:05:16|8.1811
06:05:17|8.1811
06:05:17|8.1811
06:05:18|8.1811
06:05:19|8.1811
06:05:20|8.1811
06:05:22|8.1811
06:05:23|8.1811
06:05:24|8.1811
06:05:26|8.1811
06:05:27|8.1811
06:05:28|8.1811
06:05:30|8.1797
06:05:31|8.1795
06:05:32|8.1729
06:05:33|8.1766
06:05:34|8.18
06:05:36|8.18
06:05:36|8.18
06:05:37|8.18
06:05:38|8.18
06:05:39|8.18
06:05:41|8.18
06:05:42|8.18
06:05:43|8.1811
06:05:44|8.1811
06:05:45|8.1811
06:05:47|8.1811
06:05:47|8.1811
06:05:48|8.1811
06:05:49|8.1876
06:05:50|8.1876
06:05:52|8.1876
06:05:52|8.1876
06:05:53|8.1876
06:05:55|8.1876
06:05:55|8.1877
06:05:57|8.1931
06:05:58|8.1931
06:05:59|8.188
06:06:00|8.1886
06:06:02|8.1886
06:06:02|8.1886
06:06:03|8.1886
06:06:04|8.1886
06:06:05|8.1886
06:06:06|8.1886
06:06:08|8.1902
06:06:09|8.1886
06:06:10|8.1886
06:06:11|8.1886
06:06:12|8.1823
06:06:13|8.1823
06:06:14|8.1823
06:06:15|8.1823
06:06:16|8.1823
06:06:17|8.1823
06:06:18|8.1823
06:06:19|8.1823
06:06:20|8.1823
06:06:21|8.1823
06:06:22|8.1823
06:06:23|8.1842
06:06:24|8.1842
06:06:25|8.1842
06:06:26|8.1842
06:06:28|8.1842
06:06:28|8.1842
06:06:29|8.1842
06:06:31|8.1842
06:06:31|8.1889
06:06:33|8.1889
06:06:34|8.1889
06:06:35|8.1889
06:06:36|8.1889
06:06:37|8.1889
06:06:38|8.1889
06:06:38|8.1889
06:06:40|8.1889
06:06:41|8.1889
06:06:42|8.1889
06:06:43|8.1889
06:06:44|8.1889
06:06:45|8.1889
06:06:46|8.1889
06:06:47|8.1889
06:06:48|8.1889
06:06:49|8.1889
06:06:50|8.1889
06:06:51|8.1889
06:06:52|8.1889
06:06:53|8.1889
06:06:55|8.1883
06:06:55|8.1883
06:06:56|8.1883
06:06:57|8.1883
06:06:58|8.1883
06:06:59|8.1883
06:07:00|8.1883
06:07:01|8.1888
06:07:03|8.1889
06:07:03|8.1889
06:07:04|8.1883
06:07:05|8.1883
06:07:07|8.1883
06:07:07|8.1883
06:07:08|8.1883
06:07:09|8.1883
06:07:10|8.1914
06:07:11|8.1914
06:07:12|8.1914
06:07:14|8.1914
06:07:15|8.1914
06:07:16|8.1914
06:07:16|8.1914
06:07:18|8.1914
06:07:18|8.1914
06:07:20|8.1914
06:07:21|8.1914
06:07:21|8.1914
06:07:23|8.1914
06:07:24|8.1914
06:07:25|8.1918
06:07:26|8.1918
06:07:27|8.189
06:07:29|8.189
06:07:29|8.189
06:07:31|8.1889
06:07:32|8.1889
06:07:32|8.1889
06:07:34|8.1891
06:07:35|8.1891
06:07:36|8.1891
06:07:37|8.1914
06:07:38|8.195
06:07:40|8.195
06:07:40|8.195
06:07:41|8.195
06:07:42|8.195
06:07:44|8.1986
06:07:44|8.1986
06:07:45|8.1986
06:07:47|8.1986
06:07:48|8.1984
06:07:49|8.1986
06:07:50|8.1997
06:07:51|8.1997
06:07:52|8.1997
06:07:53|8.1997
06:07:54|8.1997
06:07:55|8.1997
06:07:56|8.1997
06:07:57|8.1997
06:07:58|8.1997
06:07:59|8.2
06:08:00|8.2
06:08:01|8.2
06:08:02|8.2
06:08:04|8.2
06:08:04|8.2
06:08:05|8.2
06:08:06|8.1986
06:08:07|8.1986
06:08:08|8.1999
06:08:09|8.2013
06:08:10|8.202
06:08:11|8.202
06:08:12|8.202
06:08:13|8.202
06:08:14|8.2032
06:08:15|8.2032
06:08:16|8.2032
06:08:17|8.2032
06:08:18|8.2032
06:08:19|8.2032
06:08:20|8.2032
06:08:21|8.2032
06:08:22|8.2032
06:08:23|8.2066
06:08:24|8.2066
06:08:26|8.2032
06:08:27|8.2032
06:08:28|8.2032
06:08:29|8.2032
06:08:30|8.2032
06:08:32|8.2032
06:08:33|8.2032
06:08:34|8.2032
06:08:35|8.2038
06:08:37|8.2038
06:08:38|8.2038
06:08:38|8.2038
06:08:40|8.2038
06:08:41|8.2097
06:08:41|8.209
06:08:43|8.2066
06:08:43|8.2066
06:08:45|8.2066
06:08:46|8.2091
06:08:46|8.2091
06:08:47|8.2091
06:08:49|8.2091
06:08:50|8.2091
06:08:50|8.2111
06:08:51|8.2111
06:08:52|8.2111
06:08:54|8.2115
06:08:54|8.2115
06:08:55|8.2115
06:08:57|8.2111
06:08:58|8.2111
06:08:58|8.2111
06:08:59|8.2185
06:09:01|8.2137
06:09:01|8.2137
06:09:02|8.2137
06:09:04|8.2178
06:09:05|8.209
06:09:06|8.209
06:09:07|8.2119
06:09:08|8.2119
06:09:09|8.2112
06:09:09|8.2136
06:09:10|8.2136
06:09:12|8.2136
06:09:12|8.2136
06:09:13|8.2136
06:09:15|8.2176
06:09:16|8.2176
06:09:17|8.2176
06:09:18|8.2163
06:09:18|8.2163
06:09:20|8.2163
06:09:21|8.2163
06:09:22|8.2152
06:09:23|8.2132
06:09:23|8.2136
06:09:25|8.2136
06:09:26|8.2114
06:09:27|8.2114
06:09:28|8.2114
06:09:30|8.2114
06:09:31|8.2114
06:09:33|8.2114
06:09:33|8.2159
06:09:34|8.2126
06:09:35|8.2185
06:09:36|8.2185
06:09:37|8.2167
06:09:38|8.2167
06:09:39|8.2167
06:09:40|8.2172
06:09:41|8.2159
06:09:42|8.2159
06:09:44|8.209
06:09:44|8.2147
06:09:45|8.209
06:09:46|8.209
06:09:47|8.209
06:09:49|8.209
06:09:49|8.209
06:09:50|8.209
06:09:51|8.209
06:09:52|8.209
06:09:53|8.209
06:09:55|8.2146
06:09:56|8.2146
06:09:57|8.2146
06:09:58|8.2146
06:09:59|8.2146
06:10:00|8.2151
06:10:01|8.2179
06:10:02|8.2167
06:10:03|8.2167
06:10:04|8.2167
06:10:05|8.2167
06:10:06|8.2167
06:10:07|8.2167
06:10:08|8.2167
06:10:09|8.2166
06:10:10|8.2166
06:10:11|8.2166
06:10:12|8.2166
06:10:13|8.2166
06:10:14|8.2171
06:10:15|8.2171
06:10:17|8.2185
06:10:17|8.2185
06:10:18|8.2185
06:10:20|8.2185
06:10:20|8.2185
06:10:21|8.2185
06:10:22|8.2185
06:10:23|8.2079
06:10:25|8.2079
06:10:25|8.2163
06:10:26|8.2163
06:10:28|8.2171
06:10:28|8.2171
06:10:29|8.2171
06:10:31|8.2171
06:10:32|8.2171
06:10:33|8.2171
06:10:34|8.2101
06:10:35|8.2067
06:10:36|8.2032
06:10:37|8.2032
06:10:39|8.2032
06:10:39|8.2032
06:10:40|8.2032
06:10:41|8.2032
06:10:43|8.2032
06:10:44|8.2034
06:10:45|8.2034
06:10:46|8.209
06:10:46|8.209
06:10:47|8.209
06:10:49|8.209
06:10:50|8.209
06:10:50|8.209
06:10:52|8.2098
06:10:53|8.209
06:10:54|8.2132
06:10:55|8.2132
06:10:56|8.2132
06:10:57|8.2132
06:10:58|8.2132
06:10:59|8.2132
06:11:00|8.2132
06:11:01|8.2132
06:11:02|8.2132
06:11:03|8.2095
06:11:04|8.2095
06:11:05|8.2095
06:11:06|8.2094
06:11:07|8.2094
06:11:08|8.2133
06:11:09|8.2133
06:11:10|8.2118
06:11:11|8.2118
06:11:12|8.2118
06:11:13|8.2118
06:11:14|8.2118
06:11:15|8.2114
06:11:16|8.2114
06:11:17|8.208
06:11:18|8.211
06:11:19|8.211
06:11:21|8.211
06:11:21|8.211
06:11:22|8.211
06:11:23|8.211
06:11:24|8.211
06:11:26|8.208
06:11:27|8.2147
06:11:28|8.2147
06:11:29|8.2147
06:11:29|8.2096
06:11:32|8.2096
06:11:33|8.2096
06:11:34|8.2096
06:11:35|8.208
06:11:36|8.208
06:11:37|8.208
06:11:38|8.208
06:11:39|8.208
06:11:40|8.208
06:11:41|8.208
06:11:42|8.208
06:11:43|8.2054
06:11:44|8.206
06:11:45|8.206
06:11:46|8.206
06:11:47|8.2032
06:11:48|8.2032
06:11:49|8.2032
06:11:51|8.2032
06:11:52|8.2032
06:11:53|8.2032
06:11:54|8.2032
06:11:55|8.2033
06:11:56|8.2034
06:11:57|8.2034
06:11:58|8.2032
06:11:58|8.2032
06:12:00|8.2032
06:12:01|8.2032
06:12:02|8.2032
06:12:03|8.202
06:12:04|8.202
06:12:05|8.202
06:12:06|8.202
06:12:07|8.202
06:12:08|8.202
06:12:09|8.202
06:12:10|8.202
06:12:10|8.202
06:12:11|8.202
06:12:13|8.202
06:12:14|8.202
06:12:15|8.202
06:12:15|8.2019
06:12:17|8.2019
06:12:18|8.2059
06:12:19|8.2059
06:12:20|8.207
06:12:21|8.207
06:12:22|8.207
06:12:22|8.207
06:12:24|8.207
06:12:25|8.207
06:12:25|8.207
06:12:27|8.207
06:12:29|8.207
06:12:30|8.207
06:12:31|8.207
06:12:32|8.207
06:12:33|8.207
06:12:34|8.207
06:12:35|8.207
06:12:36|8.207
06:12:37|8.207
06:12:39|8.207
06:12:39|8.207
06:12:40|8.207
06:12:41|8.2053
06:12:42|8.2053
06:12:43|8.2053
06:12:44|8.2053
06:12:46|8.2053
06:12:47|8.2058
06:12:48|8.2058
06:12:48|8.2058
06:12:50|8.2094
06:12:51|8.2185
06:12:52|8.214
06:12:53|8.2286
06:12:54|8.2223
06:12:55|8.2247
06:12:55|8.2247
06:12:57|8.2247
06:12:58|8.2247
06:12:58|8.2247
06:13:00|8.2247
06:13:00|8.2247
06:13:02|8.2247
06:13:03|8.2247
06:13:04|8.2298
06:13:05|8.2298
06:13:06|8.2232
06:13:07|8.2182
06:13:08|8.2224
06:13:09|8.2293
06:13:10|8.2293
06:13:11|8.2293
06:13:12|8.2213
06:13:13|8.2213
06:13:14|8.2213
06:13:15|8.2213
06:13:16|8.2178
06:13:17|8.2148
06:13:18|8.2159
06:13:19|8.2209
06:13:20|8.2209
06:13:21|8.2209
06:13:22|8.2209
06:13:23|8.2209
06:13:24|8.2094
06:13:25|8.2094
06:13:26|8.2046
06:13:27|8.2046
06:13:28|8.2047
06:13:29|8.2047
06:13:31|8.2047
06:13:32|8.2021
06:13:32|8.2015
06:13:34|8.2042
06:13:35|8.2042
06:13:36|8.2042
06:13:37|8.2042
06:13:38|8.2048
06:13:39|8.2077
06:13:40|8.2077
06:13:41|8.2077
06:13:43|8.2077
06:13:43|8.2079
06:13:45|8.2105
06:13:45|8.2105
06:13:47|8.2105
06:13:48|8.1991
06:13:49|8.1963
06:13:50|8.1956
06:13:50|8.1866
06:13:51|8.1866
06:13:53|8.1866
06:13:53|8.1867
06:13:54|8.1866
06:13:55|8.1866
06:13:56|8.1866
06:13:58|8.1964
06:13:59|8.1964
06:14:00|8.1889
06:14:00|8.1889
06:14:02|8.1889
06:14:03|8.1889
06:14:04|8.1889
06:14:05|8.1889
06:14:06|8.1903
06:14:07|8.1903
06:14:08|8.1903
06:14:09|8.1903
06:14:10|8.1903
06:14:11|8.1903
06:14:12|8.1903
06:14:13|8.1903
06:14:14|8.2
06:14:15|8.2
06:14:16|8.2
06:14:17|8.2
06:14:18|8.2
06:14:19|8.2
06:14:20|8.195
06:14:21|8.195
06:14:22|8.195
06:14:22|8.195
06:14:24|8.195
06:14:24|8.195
06:14:26|8.195
06:14:27|8.195
06:14:28|8.195
06:14:29|8.1949
06:14:31|8.1949
06:14:31|8.1949
06:14:33|8.1949
06:14:34|8.1949
06:14:34|8.1949
06:14:36|8.1949
06:14:37|8.1949
06:14:38|8.1949
06:14:38|8.1949
06:14:39|8.1949
06:14:40|8.1949
06:14:42|8.1949
06:14:43|8.1949
06:14:44|8.1949
06:14:45|8.1949
06:14:46|8.1926
06:14:47|8.1891
06:14:48|8.1891
06:14:49|8.1903
06:14:50|8.1903
06:14:51|8.1949
06:14:52|8.1949
06:14:53|8.1949
06:14:54|8.1907
06:14:55|8.1929
06:14:56|8.1929
06:14:57|8.1929
06:14:58|8.1929
06:14:59|8.1929
06:15:00|8.1983
06:15:01|8.1983
06:15:03|8.1949
06:15:04|8.1949
06:15:04|8.1949
06:15:05|8.1949
06:15:06|8.1949
06:15:08|8.1949
06:15:09|8.1949
06:15:10|8.1949
06:15:10|8.1949
06:15:12|8.1874
06:15:13|8.1874
06:15:14|8.1892
06:15:14|8.1951
06:15:16|8.1951
06:15:17|8.1951
06:15:18|8.1951
06:15:19|8.1945
06:15:20|8.1945
06:15:21|8.1945
06:15:22|8.1945
06:15:23|8.1945
06:15:24|8.1945
06:15:25|8.1945
06:15:26|8.1945
06:15:27|8.1945
06:15:28|8.1945
06:15:29|8.1945
06:15:30|8.1945
06:15:32|8.1923
06:15:32|8.1902
06:15:34|8.1902
06:15:35|8.1902
06:15:37|8.1902
06:15:37|8.1902
06:15:38|8.1902
06:15:39|8.1902
06:15:41|8.1902
06:15:42|8.189
06:15:43|8.189
06:15:45|8.189
06:15:45|8.189
06:15:46|8.189
06:15:47|8.189
06:15:48|8.189
06:15:49|8.189
06:15:50|8.1893
06:15:51|8.1893
06:15:52|8.1893
06:15:53|8.1893
06:15:54|8.1893
06:15:55|8.1893
06:15:56|8.1893
06:15:57|8.1893
06:15:58|8.1893
06:15:59|8.1893
06:16:00|8.2008
06:16:01|8.2008
06:16:03|8.2008
06:16:03|8.2008
06:16:04|8.2008
06:16:06|8.2008
06:16:07|8.2008
06:16:08|8.2008
06:16:08|8.2008
06:16:10|8.2008
06:16:11|8.1915
06:16:12|8.1915
06:16:12|8.1915
06:16:14|8.1915
06:16:14|8.189
06:16:16|8.188
06:16:17|8.188
06:16:17|8.1866
06:16:19|8.1866
06:16:20|8.1867
06:16:21|8.1867
06:16:22|8.1867
06:16:23|8.1893
06:16:24|8.1893
06:16:24|8.1893
06:16:26|8.1893
06:16:27|8.1893
06:16:28|8.2008
06:16:28|8.2008
06:16:30|8.2008
06:16:32|8.2008
06:16:33|8.2008
06:16:34|8.2008
06:16:35|8.2008
06:16:36|8.2008
06:16:37|8.2008
06:16:38|8.2008
06:16:39|8.1968
06:16:40|8.2008
06:16:41|8.2008
06:16:42|8.1968
06:16:43|8.1968
06:16:44|8.1968
06:16:45|8.1968
06:16:46|8.1968
06:16:47|8.1968
06:16:48|8.1968
06:16:49|8.1968
06:16:50|8.1968
06:16:51|8.1968
06:16:52|8.1968
06:16:53|8.1968
06:16:54|8.1968
06:16:55|8.1968
06:16:56|8.1933
06:16:57|8.1933
06:16:58|8.1933
06:16:59|8.1933
06:17:00|8.1933
06:17:01|8.1933
06:17:02|8.1933
06:17:03|8.1933
06:17:04|8.1933
06:17:05|8.1933
06:17:06|8.1933
06:17:07|8.1933
06:17:08|8.1933
06:17:09|8.1933
06:17:10|8.1933
06:17:11|8.1933
06:17:12|8.1933
06:17:13|8.1933
06:17:14|8.1933
06:17:15|8.1933
06:17:16|8.1933
06:17:17|8.1903
06:17:18|8.1933
06:17:19|8.1933
06:17:20|8.1933
06:17:21|8.1933
06:17:22|8.1933
06:17:23|8.1933
06:17:24|8.1933
06:17:25|8.1933
06:17:26|8.1933
06:17:27|8.1933
06:17:28|8.1932
06:17:29|8.1933
06:17:30|8.1933
06:17:32|8.1933
06:17:32|8.1933
06:17:34|8.1933
06:17:35|8.1903
06:17:36|8.1903
06:17:37|8.193
06:17:38|8.1925
06:17:40|8.1902
06:17:40|8.1902
06:17:41|8.1933
06:17:42|8.1933
06:17:44|8.1933
06:17:45|8.1933
06:17:46|8.1933
06:17:48|8.1903
06:17:48|8.1903
06:17:50|8.1903
06:17:51|8.1903
06:17:52|8.1886
06:17:53|8.1886
06:17:54|8.1886
06:17:55|8.1886
06:17:55|8.1886
06:17:57|8.185
06:17:58|8.1817
06:17:59|8.1817
06:18:00|8.1817
06:18:01|8.1817
06:18:02|8.1817
06:18:03|8.1968
06:18:04|8.1968
06:18:05|8.1968
06:18:06|8.1968
06:18:07|8.1968
06:18:09|8.1968
06:18:09|8.1968
06:18:11|8.1968
06:18:11|8.1968
06:18:12|8.1886
06:18:13|8.1887
06:18:15|8.1887
06:18:15|8.1887
06:18:17|8.1887
06:18:17|8.1845
06:18:19|8.1845
06:18:20|8.1845
06:18:21|8.1905
06:18:22|8.1905
06:18:23|8.1905
06:18:24|8.1905
06:18:25|8.18
06:18:26|8.1781
06:18:27|8.1781
06:18:28|8.1781
06:18:29|8.1781
06:18:30|8.1781
06:18:31|8.1781
06:18:33|8.182
06:18:34|8.182
06:18:35|8.18
06:18:36|8.182
06:18:38|8.182
06:18:39|8.182
06:18:40|8.1821
06:18:41|8.1821
06:18:43|8.1821
06:18:44|8.1821
06:18:45|8.1821
06:18:46|8.1821
06:18:47|8.1821
06:18:49|8.1821
06:18:51|8.1821
06:18:52|8.1821
06:18:53|8.1811
06:18:54|8.1802
06:18:54|8.1802
06:18:55|8.1802
06:18:56|8.1802
06:18:57|8.1808
06:18:59|8.1808
06:19:00|8.1808
06:19:01|8.1801
06:19:02|8.177
06:19:03|8.177
06:19:04|8.177
06:19:05|8.1801
06:19:06|8.1801
06:19:07|8.181
06:19:08|8.1887
06:19:09|8.1887
06:19:10|8.1887
06:19:11|8.1781
06:19:12|8.1843
06:19:13|8.1843
06:19:14|8.1843
06:19:15|8.1843
06:19:16|8.1843
06:19:17|8.1843
06:19:18|8.178
06:19:19|8.179
06:19:21|8.179
06:19:21|8.179
06:19:22|8.179
06:19:23|8.179
06:19:24|8.179
06:19:25|8.179
06:19:26|8.179
06:19:27|8.179
06:19:28|8.17
06:19:29|8.17
06:19:30|8.17
06:19:32|8.17
06:19:33|8.17
06:19:34|8.17
06:19:35|8.17
06:19:36|8.1821
06:19:38|8.1821
06:19:39|8.1821
06:19:40|8.1821
06:19:40|8.1821
06:19:42|8.1821
06:19:42|8.1821
06:19:44|8.1821
06:19:44|8.1751
06:19:46|8.1751
06:19:46|8.1751
06:19:48|8.1751
06:19:48|8.1739
06:19:49|8.1739
06:19:51|8.1739
06:19:51|8.1739
06:19:53|8.1739
06:19:53|8.1739
06:19:54|8.1739
06:19:55|8.1788
06:19:57|8.175
06:19:58|8.175
06:19:59|8.175
06:20:00|8.175
06:20:01|8.175
06:20:02|8.175
06:20:03|8.1753
06:20:04|8.1797
06:20:05|8.1797
06:20:06|8.1797
06:20:07|8.1797
06:20:08|8.1797
06:20:09|8.1797
06:20:10|8.1797
06:20:11|8.1797
06:20:12|8.1797
06:20:13|8.1797
06:20:14|8.1797
06:20:15|8.1797
06:20:16|8.1797
06:20:17|8.1797
06:20:18|8.1785
06:20:20|8.1756
06:20:20|8.1756
06:20:22|8.175
06:20:23|8.175
06:20:24|8.175
06:20:25|8.175
06:20:25|8.175
06:20:27|8.175
06:20:28|8.175
06:20:29|8.175
06:20:30|8.1788
06:20:31|8.1788
06:20:32|8.1788
06:20:34|8.1788
06:20:34|8.1788
06:20:36|8.1788
06:20:37|8.1788
06:20:38|8.1788
06:20:39|8.1788
06:20:40|8.1788
06:20:40|8.1895
06:20:41|8.1895
06:20:43|8.1875
06:20:44|8.1875
06:20:44|8.1769
06:20:47|8.1769
06:20:47|8.1774
06:20:49|8.1774
06:20:50|8.1774
06:20:51|8.1774
06:20:51|8.1774
06:20:53|8.1774
06:20:53|8.1774
06:20:54|8.1774
06:20:56|8.1774
06:20:56|8.1774
06:20:58|8.1774
06:20:58|8.1774
06:20:59|8.1774
06:21:01|8.1774
06:21:01|8.1774
06:21:02|8.1774
06:21:03|8.1774
06:21:05|8.1774
06:21:06|8.1774
06:21:07|8.1774
06:21:08|8.1795
06:21:09|8.1795
06:21:10|8.1795
06:21:11|8.1761
06:21:12|8.1761
06:21:13|8.1761
06:21:14|8.1761
06:21:15|8.1762
06:21:16|8.1762
06:21:16|8.1762
06:21:18|8.1762
06:21:19|8.1762
06:21:20|8.1762
06:21:20|8.1762
06:21:22|8.1761
06:21:23|8.1761
06:21:24|8.1761
06:21:25|8.1761
06:21:26|8.1753
06:21:27|8.1753
06:21:28|8.1753
06:21:29|8.1753
06:21:30|8.1753
06:21:31|8.1753
06:21:32|8.1753
06:21:33|8.1753
06:21:34|8.1753
06:21:36|8.1753
06:21:36|8.1753
06:21:37|8.1753
06:21:38|8.175
06:21:39|8.175
06:21:41|8.175
06:21:41|8.1739
06:21:43|8.17
06:21:44|8.17
06:21:44|8.17
06:21:46|8.1678
06:21:47|8.1655
06:21:48|8.1655
06:21:49|8.1655
06:21:50|8.1655
06:21:52|8.1655
06:21:52|8.1655
06:21:53|8.165
06:21:54|8.1642
06:21:55|8.1642
06:21:56|8.1642
06:21:58|8.1642
06:21:58|8.1642
06:21:59|8.1642
06:22:00|8.1642
06:22:01|8.1642
06:22:02|8.1635
06:22:03|8.1639
06:22:04|8.1639
06:22:05|8.1639
06:22:06|8.1639
06:22:07|8.1639
06:22:09|8.1639
06:22:09|8.1639
06:22:10|8.1639
06:22:11|8.1528
06:22:12|8.1589
06:22:13|8.1589
06:22:14|8.1589
06:22:15|8.1546
06:22:16|8.1546
06:22:17|8.1501
06:22:18|8.1501
06:22:19|8.1501
06:22:20|8.1539
06:22:21|8.1546
06:22:22|8.1546
06:22:23|8.1546
06:22:25|8.1546
06:22:25|8.1575
06:22:26|8.1575
06:22:28|8.1575
06:22:28|8.1575
06:22:29|8.1575
06:22:31|8.1575
06:22:31|8.1575
06:22:32|8.1519
06:22:33|8.1513
06:22:35|8.1513
06:22:36|8.1513
06:22:38|8.1513
06:22:38|8.1513
06:22:39|8.1513
06:22:41|8.1513
06:22:42|8.1444
06:22:44|8.149
06:22:44|8.149
06:22:45|8.149
06:22:47|8.149
06:22:47|8.149
06:22:49|8.1474
06:22:50|8.1427
06:22:51|8.143
06:22:52|8.1444
06:22:53|8.1444
06:22:54|8.1444
06:22:55|8.1397
06:22:56|8.1397
06:22:57|8.1397
06:22:58|8.1397
06:22:59|8.1469
06:23:00|8.1469
06:23:01|8.15
06:23:03|8.15
06:23:03|8.15
06:23:04|8.1559
06:23:05|8.1559
06:23:07|8.1559
06:23:07|8.1559
06:23:08|8.1559
06:23:10|8.1559
06:23:11|8.1559
06:23:12|8.1471
06:23:13|8.1471
06:23:14|8.1471
06:23:15|8.1471
06:23:16|8.1471
06:23:17|8.1471
06:23:18|8.1471
06:23:19|8.1398
06:23:20|8.1398
06:23:21|8.1398
06:23:22|8.1398
06:23:23|8.1398
06:23:24|8.1398
06:23:25|8.1398
06:23:26|8.1398
06:23:27|8.1398
06:23:28|8.1448
06:23:29|8.1448
06:23:30|8.1402
06:23:31|8.1402
06:23:32|8.1425
06:23:33|8.1497
06:23:34|8.1468
06:23:35|8.1468
06:23:37|8.1468
06:23:38|8.1468
06:23:39|8.1468
06:23:40|8.1468
06:23:42|8.1468
06:23:44|8.1468
06:23:44|8.1468
06:23:46|8.1468
06:23:46|8.1468
06:23:47|8.1468
06:23:48|8.1468
06:23:49|8.1468
06:23:50|8.1468
06:23:51|8.1468
06:23:52|8.1468
06:23:53|8.1468
06:23:54|8.1468
06:23:55|8.1468
06:23:56|8.1468
06:23:57|8.1468
06:23:58|8.1468
06:23:59|8.1468
06:24:01|8.1537
06:24:01|8.1537
06:24:03|8.156
06:24:03|8.156
06:24:05|8.156
06:24:06|8.156
06:24:06|8.156
06:24:07|8.1565
06:24:09|8.1565
06:24:09|8.1565
06:24:10|8.1565
06:24:12|8.1565
06:24:13|8.1565
06:24:14|8.1565
06:24:15|8.1565
06:24:15|8.1565
06:24:18|8.1565
06:24:19|8.1565
06:24:20|8.1642
06:24:20|8.1642
06:24:21|8.1642
06:24:23|8.1642
06:24:24|8.1642
06:24:25|8.1577
06:24:26|8.1577
06:24:27|8.1642
06:24:27|8.1642
06:24:29|8.1642
06:24:29|8.1642
06:24:31|8.1642
06:24:31|8.1642
06:24:32|8.1642
06:24:34|8.1634
06:24:35|8.1634
06:24:36|8.1577
06:24:38|8.1565
06:24:39|8.1565
06:24:40|8.1565
06:24:41|8.1565
06:24:42|8.1558
06:24:43|8.1558
06:24:44|8.1558
06:24:45|8.1558
06:24:46|8.1558
06:24:47|8.1558
06:24:48|8.1558
06:24:49|8.1558
06:24:49|8.1558
06:24:51|8.1566
06:24:52|8.1566
06:24:53|8.1566
06:24:54|8.1566
06:24:55|8.1566
06:24:56|8.1566
06:24:57|8.1566
06:24:58|8.1566
06:24:59|8.1566
06:25:00|8.1566
06:25:01|8.1566
06:25:03|8.1642
06:25:06|8.1642
06:25:07|8.1649
06:25:07|8.1649
06:25:08|8.1649
06:25:09|8.1649
06:25:10|8.1649
06:25:11|8.1649
06:25:13|8.1649
06:25:13|8.1649
06:25:14|8.1649
06:25:16|8.1649
06:25:16|8.1649
06:25:18|8.1649
06:25:19|8.1649
06:25:20|8.1649
06:25:21|8.1649
06:25:22|8.1649
06:25:23|8.1649
06:25:24|8.1649
06:25:25|8.1647
06:25:26|8.1647
06:25:27|8.1647
06:25:28|8.1647
06:25:29|8.1642
06:25:30|8.1558
06:25:31|8.1558
06:25:32|8.1497
06:25:33|8.1497
06:25:34|8.1497
06:25:35|8.1497
06:25:36|8.1497
06:25:38|8.1497
06:25:39|8.1497
06:25:40|8.1497
06:25:41|8.1497
06:25:42|8.1497
06:25:43|8.1497
06:25:44|8.1497
06:25:45|8.1497
06:25:46|8.1497
06:25:47|8.1497
06:25:48|8.1497
06:25:49|8.1497
06:25:50|8.1497
06:25:51|8.15
06:25:52|8.1562
06:25:53|8.1562
06:25:54|8.1562
06:25:55|8.1562
06:25:56|8.1497
06:25:57|8.1497
06:25:59|8.1483
06:26:00|8.1466
06:26:01|8.1472
06:26:01|8.1397
06:26:02|8.1397
06:26:03|8.1397
06:26:04|8.1397
06:26:06|8.1397
06:26:07|8.1397
06:26:08|8.1397
06:26:09|8.145
06:26:10|8.145
06:26:11|8.145
06:26:12|8.145
06:26:13|8.145
06:26:14|8.145
06:26:15|8.145
06:26:16|8.145
06:26:17|8.145
06:26:18|8.145
06:26:19|8.145
06:26:20|8.1477
06:26:21|8.1477
06:26:22|8.1539
06:26:23|8.1539
06:26:24|8.1539
06:26:25|8.1534
06:26:26|8.1534
06:26:27|8.1534
06:26:28|8.1534
06:26:29|8.1534
06:26:30|8.1534
06:26:31|8.1534
06:26:32|8.1534
06:26:33|8.16
06:26:34|8.16
06:26:35|8.16
06:26:36|8.16
06:26:37|8.16
06:26:38|8.16
06:26:39|8.16
06:26:41|8.1613
06:26:42|8.1613
06:26:43|8.1613
06:26:44|8.1613
06:26:45|8.1673
06:26:46|8.1673
06:26:47|8.1658
06:26:48|8.1658
06:26:49|8.1658
06:26:50|8.168
06:26:51|8.168
06:26:52|8.1484
06:26:53|8.147
06:26:54|8.147
06:26:55|8.147
06:26:57|8.147
06:26:57|8.147
06:26:58|8.1553
06:26:59|8.1553
06:27:01|8.1472
06:27:01|8.1472
06:27:02|8.1472
06:27:03|8.1472
06:27:04|8.1472
06:27:05|8.1472
06:27:06|8.1472
06:27:07|8.1473
06:27:08|8.1534
06:27:09|8.1534
06:27:10|8.1534
06:27:11|8.1534
06:27:12|8.1534
06:27:13|8.1534
06:27:14|8.1534
06:27:15|8.1534
06:27:16|8.1534
06:27:18|8.1534
06:27:18|8.1534
06:27:19|8.1534
06:27:20|8.1534
06:27:21|8.1534
06:27:23|8.1534
06:27:24|8.1534
06:27:25|8.1534
06:27:26|8.1534
06:27:26|8.1534
06:27:28|8.1534
06:27:29|8.1534
06:27:30|8.1534
06:27:31|8.1534
06:27:32|8.1534
06:27:33|8.1554
06:27:34|8.1554
06:27:35|8.1554
06:27:36|8.1554
06:27:37|8.1554
06:27:38|8.1554
06:27:40|8.1554
06:27:41|8.1554
06:27:42|8.1554
06:27:43|8.1501
06:27:44|8.1553
06:27:46|8.1553
06:27:46|8.1553
06:27:48|8.1504
06:27:49|8.1504
06:27:49|8.1504
06:27:51|8.1504
06:27:52|8.1504
06:27:52|8.1504
06:27:53|8.1504
06:27:55|8.1505
06:27:56|8.1505
06:27:57|8.1505
06:27:58|8.1504
06:27:59|8.1504
06:27:59|8.1504
06:28:00|8.1504
06:28:01|8.1504
06:28:02|8.1504
06:28:04|8.1504
06:28:05|8.1504
06:28:05|8.1463
06:28:07|8.1463
06:28:07|8.1463
06:28:09|8.1463
06:28:09|8.1463
06:28:10|8.1463
06:28:11|8.1463
06:28:13|8.1465
06:28:14|8.1465
06:28:14|8.1465
06:28:16|8.1465
06:28:17|8.1465
06:28:18|8.1465
06:28:18|8.1465
06:28:20|8.1465
06:28:21|8.1465
06:28:21|8.1465
06:28:22|8.1465
06:28:24|8.1465
06:28:25|8.1528
06:28:26|8.1528
06:28:27|8.1528
06:28:28|8.1528
06:28:29|8.1528
06:28:30|8.1337
06:28:31|8.1476
06:28:32|8.1476
06:28:33|8.1476
06:28:34|8.1476
06:28:35|8.1476
06:28:36|8.1476
06:28:37|8.1476
06:28:38|8.1476
06:28:39|8.1526
06:28:40|8.1551
06:28:42|8.152
06:28:43|8.152
06:28:44|8.1497
06:28:46|8.1497
06:28:47|8.1514
06:28:48|8.1514
06:28:50|8.1514
06:28:51|8.152
06:28:52|8.152
06:28:53|8.1471
06:28:54|8.1471
06:28:55|8.1471
06:28:56|8.1471
06:28:57|8.1471
06:28:58|8.1471
06:28:59|8.1471
06:29:00|8.1471
06:29:01|8.1471
06:29:02|8.1471
06:29:03|8.1471
06:29:04|8.1471
06:29:05|8.1471
06:29:06|8.1471
06:29:07|8.1413
06:29:08|8.1418
06:29:09|8.1418
06:29:10|8.1418
06:29:11|8.1418
06:29:12|8.1418
06:29:13|8.1418
06:29:15|8.1418
06:29:15|8.1418
06:29:16|8.1418
06:29:17|8.1418
06:29:18|8.1418
06:29:19|8.1418
06:29:20|8.142
06:29:21|8.1411
06:29:22|8.1361
06:29:23|8.1361
06:29:24|8.1361
06:29:25|8.1361
06:29:26|8.1361
06:29:27|8.136
06:29:28|8.136
06:29:29|8.136
06:29:30|8.136
06:29:32|8.136
06:29:33|8.136
06:29:34|8.136
06:29:35|8.136
06:29:36|8.141
06:29:37|8.141
06:29:37|8.141
06:29:39|8.141
06:29:40|8.141
06:29:41|8.141
06:29:43|8.141
06:29:43|8.141
06:29:45|8.141
06:29:46|8.141
06:29:47|8.1429
06:29:48|8.1429
06:29:49|8.1429
06:29:50|8.1469
06:29:51|8.1469
06:29:52|8.1469
06:29:53|8.1469
06:29:54|8.147
06:29:55|8.147
06:29:56|8.147
06:29:57|8.147
06:29:59|8.147
06:29:59|8.147
06:30:00|8.147
06:30:02|8.1439
06:30:03|8.1429
06:30:04|8.1429
06:30:05|8.1429
06:30:06|8.1429
06:30:07|8.1429
06:30:08|8.1429
06:30:08|8.1429
06:30:10|8.1429
06:30:11|8.1429
06:30:11|8.1429
06:30:13|8.1429
06:30:13|8.1429
06:30:14|8.1429
06:30:16|8.1429
06:30:17|8.1429
06:30:18|8.1429
06:30:19|8.135
06:30:20|8.1342
06:30:21|8.1342
06:30:22|8.1342
06:30:23|8.1342
06:30:23|8.1342
06:30:25|8.1342
06:30:26|8.1342
06:30:26|8.1468
06:30:28|8.1399
06:30:29|8.1399
06:30:30|8.1399
06:30:31|8.1404
06:30:32|8.1404
06:30:33|8.1404
06:30:33|8.1404
06:30:35|8.1346
06:30:36|8.1336
06:30:38|8.1404
06:30:39|8.1341
06:30:41|8.1336
06:30:42|8.1336
06:30:43|8.1401
06:30:44|8.142
06:30:45|8.142
06:30:46|8.142
06:30:47|8.142
06:30:48|8.142
06:30:49|8.142
06:30:50|8.142
06:30:52|8.142
06:30:52|8.142
06:30:54|8.142
06:30:56|8.142
06:30:57|8.142
06:30:58|8.142
06:30:58|8.142
06:30:59|8.142
06:31:01|8.142
06:31:02|8.142
06:31:03|8.1474
06:31:04|8.1474
06:31:05|8.1424
06:31:06|8.1504
06:31:07|8.1504
06:31:08|8.1504
06:31:09|8.1504
06:31:10|8.1504
06:31:11|8.1504
06:31:12|8.1504
06:31:13|8.1504
06:31:14|8.1504
06:31:15|8.1504
06:31:16|8.1504
06:31:17|8.1504
06:31:18|8.1504
06:31:19|8.1504
06:31:20|8.1504
06:31:21|8.1468
06:31:22|8.1468
06:31:25|8.1468
06:31:25|8.1468
06:31:27|8.1468
06:31:28|8.1468
06:31:29|8.1468
06:31:30|8.1468
06:31:31|8.1468
06:31:32|8.1468
06:31:33|8.1468
06:31:34|8.1468
06:31:35|8.1468
06:31:36|8.1468
06:31:38|8.1468
06:31:38|8.1468
06:31:40|8.1468
06:31:41|8.1468
06:31:42|8.1468
06:31:44|8.1479
06:31:46|8.1479
06:31:46|8.1479
06:31:47|8.1469
06:31:48|8.1468
06:31:50|8.1468
06:31:51|8.1468
06:31:52|8.1468
06:31:54|8.1479
06:31:55|8.1468
06:31:57|8.1468
06:31:58|8.1468
06:31:59|8.1468
06:32:00|8.1468
06:32:02|8.1468
06:32:05|8.1479
06:32:05|8.1479
06:32:08|8.1479
06:32:09|8.1479
06:32:10|8.1479
06:32:12|8.1485
06:32:12|8.1485
06:32:15|8.1491
06:32:16|8.1491
06:32:17|8.1491
06:32:18|8.1491
06:32:20|8.1491
06:32:21|8.1491
06:32:22|8.1492
06:32:23|8.1492
06:32:25|8.1492
06:32:27|8.1492
06:32:28|8.1492
06:32:29|8.1492
06:32:31|8.1513
06:32:32|8.1513
06:32:34|8.1513
06:32:35|8.1479
06:32:38|8.1479
06:32:39|8.1479
06:32:41|8.1501
06:32:43|8.1501
06:32:44|8.151
06:32:47|8.1479
06:32:49|8.1479
06:32:50|8.1479
06:32:52|8.1363
06:32:53|8.1363
06:33:02|8.1462
06:33:03|8.1431
06:33:04|8.1431
06:33:06|8.1461
06:33:09|8.1501
06:33:11|8.1501
06:33:12|8.1501
06:33:15|8.1501
06:33:19|8.143
06:33:20|8.143
06:33:21|8.143
06:33:24|8.143
06:33:26|8.143
06:33:29|8.143
06:33:32|8.143
06:33:34|8.1363
06:33:36|8.1363
06:33:40|8.1491
06:33:44|8.1491
06:33:48|8.1491
06:33:50|8.1433
06:33:53|8.1433
06:33:56|8.1433
06:33:59|8.1487
06:34:02|8.1487
06:34:05|8.1491
06:34:06|8.1491
06:34:08|8.1491
06:34:09|8.1491
06:34:13|8.149
06:34:16|8.149
06:34:20|8.1488
06:34:22|8.1488
06:34:24|8.1486
06:34:27|8.1485
06:34:30|8.148
06:34:35|8.148
06:34:37|8.148
06:34:41|8.1484
06:34:45|8.1441
06:34:50|8.149
06:34:53|8.15
06:34:58|8.15
06:35:01|8.15
06:35:04|8.15
06:35:07|8.151
06:35:10|8.151
06:35:14|8.1439
06:35:19|8.139
06:35:22|8.1399
06:35:26|8.1399
06:35:30|8.1415
06:35:34|8.15
06:35:39|8.15
06:35:44|8.1629
06:35:55|8.1708
06:36:03|8.1646
06:36:10|8.2036
06:36:16|8.208
06:36:23|8.1725
06:36:30|8.2074
06:36:37|8.2074
06:36:47|8.21
06:36:54|8.215
06:37:01|8.2088
06:37:06|8.2088
06:37:10|8.2176
06:37:13|8.2226
06:37:16|8.217
06:37:19|8.223
06:37:24|8.223
06:37:26|8.22
06:37:31|8.2171
06:37:33|8.2088
06:37:35|8.2163
06:37:38|8.209
06:37:41|8.2113
06:37:47|8.2131
06:37:48|8.2131
06:37:50|8.2131
06:37:52|8.2146
06:37:53|8.2146
06:37:56|8.2171
06:37:57|8.215
06:37:58|8.215
06:38:01|8.2171
06:38:02|8.2171
06:38:04|8.2171
06:38:06|8.2171
06:38:08|8.2171
06:38:08|8.2099
06:38:10|8.21
06:38:10|8.21
06:38:11|8.21
06:38:13|8.2079
06:38:13|8.2074
06:38:15|8.2074
06:38:15|8.2127
06:38:17|8.2074
06:38:18|8.2074
06:38:18|8.2074
06:38:20|8.2074
06:38:21|8.2074
06:38:22|8.2074
06:38:23|8.2074
06:38:24|8.2074
06:38:25|8.2074
06:38:26|8.2074
06:38:27|8.2075
06:38:28|8.2075
06:38:29|8.2075
06:38:29|8.2075
06:38:31|8.2075
06:38:32|8.2075
06:38:33|8.2075
06:38:34|8.2
06:38:36|8.2
06:38:36|8.2
06:38:37|8.2
06:38:38|8.2
06:38:39|8.2
06:38:40|8.2
06:38:41|8.2
06:38:42|8.2
06:38:44|8.2
06:38:46|8.2
06:38:47|8.2
06:38:48|8.2
06:38:49|8.2
06:38:50|8.2001
06:38:51|8.2001
06:38:53|8.2001
06:38:53|8.2
06:38:55|8.2
06:38:55|8.2
06:38:56|8.2
06:38:58|8.2
06:38:58|8.2
06:39:00|8.2
06:39:00|8.2
06:39:02|8.2
06:39:03|8.2
06:39:04|8.2
06:39:05|8.2
06:39:06|8.209
06:39:07|8.2165
06:39:08|8.2074
06:39:09|8.2074
06:39:10|8.2074
06:39:11|8.2074
06:39:12|8.2074
06:39:14|8.2074
06:39:14|8.2074
06:39:15|8.2074
06:39:16|8.2072
06:39:17|8.2074
06:39:19|8.2074
06:39:20|8.2074
06:39:21|8.2074
06:39:22|8.2074
06:39:23|8.2074
06:39:24|8.2074
06:39:25|8.2074
06:39:26|8.2074
06:39:27|8.2074
06:39:28|8.2074
06:39:29|8.2093
06:39:30|8.2093
06:39:31|8.2093
06:39:31|8.2093
06:39:33|8.2093
06:39:34|8.2093
06:39:35|8.2093
06:39:36|8.2093
06:39:37|8.2093
06:39:37|8.2093
06:39:39|8.2088
06:39:40|8.209
06:39:41|8.209
06:39:41|8.209
06:39:43|8.209
06:39:44|8.2108
06:39:46|8.2108
06:39:47|8.2108
06:39:47|8.2108
06:39:49|8.2108
06:39:50|8.2108
06:39:52|8.2167
06:39:53|8.2167
06:39:54|8.2167
06:39:55|8.2167
06:39:56|8.2167
06:39:57|8.2166
06:39:58|8.2166
06:39:59|8.2115
06:40:01|8.2115
06:40:01|8.2161
06:40:02|8.2161
06:40:03|8.2161
06:40:04|8.2161
06:40:05|8.2161
06:40:07|8.2161
06:40:08|8.2161
06:40:09|8.2161
06:40:10|8.2161
06:40:11|8.2161
06:40:12|8.2161
06:40:13|8.2161
06:40:14|8.2161
06:40:15|8.2161
06:40:16|8.2161
06:40:17|8.2164
06:40:18|8.2164
06:40:19|8.2164
06:40:20|8.2168
06:40:21|8.2168
06:40:22|8.2168
06:40:23|8.2168
06:40:24|8.2168
06:40:25|8.2168
06:40:26|8.2168
06:40:27|8.2168
06:40:28|8.2168
06:40:29|8.2168
06:40:30|8.2168
06:40:31|8.2168
06:40:32|8.2068
06:40:33|8.2068
06:40:34|8.2068
06:40:35|8.2068
06:40:36|8.2068
06:40:37|8.2156
06:40:38|8.2156
06:40:39|8.2156
06:40:40|8.2156
06:40:41|8.2156
06:40:43|8.2156
06:40:45|8.2082
06:40:45|8.2074
06:40:46|8.2074
06:40:48|8.2074
06:40:50|8.2015
06:40:51|8.2104
06:40:52|8.2106
06:40:53|8.2171
06:40:54|8.2171
06:40:55|8.2085
06:40:56|8.2085
06:40:57|8.2085
06:40:58|8.2085
06:40:59|8.2085
06:41:00|8.2085
06:41:01|8.2085
06:41:02|8.2156
06:41:03|8.2171
06:41:04|8.2157
06:41:05|8.2157
06:41:06|8.2157
06:41:07|8.2157
06:41:08|8.2157
06:41:09|8.2157
06:41:10|8.2157
06:41:11|8.2157
06:41:12|8.2157
06:41:13|8.2157
06:41:14|8.2157
06:41:15|8.2156
06:41:16|8.2156
06:41:17|8.2178
06:41:18|8.216
06:41:19|8.216
06:41:20|8.216
06:41:21|8.2177
06:41:22|8.2205
06:41:23|8.2205
06:41:24|8.2205
06:41:25|8.2205
06:41:26|8.2205
06:41:27|8.2205
06:41:28|8.224
06:41:29|8.2211
06:41:30|8.2211
06:41:32|8.2211
06:41:32|8.2211
06:41:33|8.2211
06:41:34|8.2227
06:41:35|8.2211
06:41:36|8.2211
06:41:37|8.2211
06:41:38|8.2211
06:41:39|8.2211
06:41:40|8.2211
06:41:41|8.2191
06:41:42|8.2191
06:41:43|8.2211
06:41:44|8.2211
06:41:45|8.2211
06:41:47|8.2211
06:41:48|8.2226
06:41:50|8.2226
06:41:51|8.2226
06:41:52|8.2244
06:41:53|8.2244
06:41:54|8.2248
06:41:55|8.2248
06:41:56|8.2248
06:41:57|8.2248
06:41:58|8.2245
06:41:59|8.2245
06:42:00|8.2245
06:42:01|8.2245
06:42:02|8.2245
06:42:03|8.2244
06:42:04|8.2244
06:42:05|8.2244
06:42:06|8.2246
06:42:07|8.2246
06:42:08|8.2246
06:42:10|8.2246
06:42:12|8.2246
06:42:12|8.224
06:42:13|8.224
06:42:14|8.224
06:42:15|8.224
06:42:16|8.224
06:42:18|8.2121
06:42:18|8.2121
06:42:20|8.2121
06:42:21|8.2121
06:42:22|8.2121
06:42:23|8.2121
06:42:23|8.2121
06:42:24|8.2121
06:42:26|8.2121
06:42:26|8.2121
06:42:28|8.2121
06:42:29|8.22
06:42:30|8.22
06:42:31|8.22
06:42:32|8.22
06:42:33|8.22
06:42:34|8.22
06:42:35|8.2218
06:42:36|8.2218
06:42:37|8.2218
06:42:38|8.2218
06:42:39|8.2218
06:42:39|8.2218
06:42:41|8.2189
06:42:42|8.2189
06:42:43|8.2194
06:42:44|8.2194
06:42:45|8.2194
06:42:46|8.2194
06:42:47|8.2194
06:42:49|8.2194
06:42:50|8.2197
06:42:51|8.2197
06:42:52|8.22
06:42:54|8.22
06:42:54|8.22
06:42:57|8.2194
06:42:57|8.2194
06:42:58|8.2189
06:42:59|8.2189
06:43:00|8.2189
06:43:02|8.2189
06:43:02|8.2189
06:43:03|8.2189
06:43:04|8.2189
06:43:05|8.2189
06:43:06|8.2189
06:43:07|8.2189
06:43:08|8.2197
06:43:09|8.2183
06:43:10|8.2183
06:43:11|8.225
06:43:12|8.225
06:43:13|8.225
06:43:15|8.225
06:43:16|8.225
06:43:16|8.225
06:43:17|8.225
06:43:19|8.225
06:43:19|8.225
06:43:20|8.225
06:43:22|8.225
06:43:22|8.225
06:43:23|8.225
06:43:25|8.225
06:43:26|8.225
06:43:26|8.225
06:43:27|8.225
06:43:29|8.225
06:43:29|8.225
06:43:30|8.225
06:43:31|8.225
06:43:33|8.225
06:43:34|8.225
06:43:35|8.225
06:43:36|8.225
06:43:36|8.225
06:43:37|8.225
06:43:39|8.225
06:43:39|8.225
06:43:41|8.2248
06:43:42|8.2248
06:43:43|8.225
06:43:45|8.216
06:43:45|8.216
06:43:47|8.2128
06:43:48|8.2128
06:43:49|8.2128
06:43:50|8.2165
06:43:51|8.2227
06:43:53|8.2227
06:43:54|8.2227
06:43:54|8.2227
06:43:56|8.2227
06:43:56|8.2249
06:43:57|8.2249
06:43:58|8.2249
06:44:00|8.2249
06:44:01|8.2249
06:44:02|8.2249
06:44:03|8.2249
06:44:03|8.23
06:44:05|8.23
06:44:06|8.23
06:44:07|8.23
06:44:08|8.2249
06:44:09|8.2249
06:44:10|8.2249
06:44:11|8.2249
06:44:12|8.2249
06:44:13|8.2249
06:44:14|8.2249
06:44:15|8.2249
06:44:16|8.2249
06:44:17|8.2249
06:44:18|8.2233
06:44:19|8.2233
06:44:20|8.2233
06:44:21|8.2233
06:44:22|8.2272
06:44:24|8.2272
06:44:24|8.2272
06:44:25|8.2272
06:44:26|8.2272
06:44:27|8.2272
06:44:28|8.2272
06:44:29|8.23
06:44:30|8.23
06:44:31|8.23
06:44:32|8.2272
06:44:34|8.2272
06:44:34|8.2272
06:44:35|8.2272
06:44:36|8.2205
06:44:37|8.2219
06:44:38|8.2219
06:44:39|8.2219
06:44:40|8.2219
06:44:41|8.2219
06:44:44|8.2219
06:44:44|8.2219
06:44:45|8.2219
06:44:47|8.2219
06:44:47|8.2219
06:44:49|8.2219
06:44:50|8.2219
06:44:52|8.2219
06:44:52|8.2219
06:44:54|8.2219
06:44:55|8.2219
06:44:56|8.2219
06:44:57|8.2219
06:44:58|8.2219
06:45:00|8.2219
06:45:01|8.2219
06:45:02|8.2219
06:45:03|8.2219
06:45:04|8.2219
06:45:05|8.2219
06:45:07|8.2219
06:45:07|8.2219
06:45:08|8.2219
06:45:09|8.2219
06:45:11|8.2219
06:45:12|8.2219
06:45:13|8.2205
06:45:13|8.2205
06:45:15|8.2205
06:45:16|8.2205
06:45:17|8.2205
06:45:18|8.2205
06:45:19|8.2205
06:45:19|8.2205
06:45:21|8.2205
06:45:22|8.2129
06:45:23|8.2129
06:45:24|8.2129
06:45:25|8.2129
06:45:25|8.2128
06:45:27|8.2124
06:45:27|8.2124
06:45:29|8.2172
06:45:30|8.2118
06:45:31|8.2124
06:45:32|8.2148
06:45:32|8.2148
06:45:34|8.2148
06:45:35|8.2148
06:45:36|8.2148
06:45:37|8.2148
06:45:38|8.2148
06:45:39|8.2148
06:45:40|8.2148
06:45:41|8.2148
06:45:42|8.2092
06:45:43|8.2092
06:45:44|8.2092
06:45:45|8.2161
06:45:46|8.2161
06:45:47|8.2161
06:45:49|8.2161
06:45:50|8.209
06:45:51|8.2
06:45:52|8.2
06:45:53|8.2
06:45:54|8.2038
06:45:56|8.2038
06:45:56|8.2038
06:45:58|8.2038
06:45:59|8.2038
06:46:00|8.2038
06:46:01|8.2016
06:46:02|8.2016
06:46:03|8.2016
06:46:05|8.2
06:46:05|8.2
06:46:06|8.2
06:46:07|8.2
06:46:08|8.2
06:46:09|8.2
06:46:10|8.2016
06:46:12|8.2016
06:46:12|8.2038
06:46:13|8.2038
06:46:14|8.2038
06:46:15|8.2038
06:46:16|8.2038
06:46:17|8.2038
06:46:18|8.21
06:46:19|8.21
06:46:20|8.21
06:46:21|8.21
06:46:23|8.21
06:46:23|8.21
06:46:24|8.21
06:46:25|8.21
06:46:26|8.21
06:46:27|8.21
06:46:29|8.21
06:46:29|8.21
06:46:30|8.21
06:46:31|8.21
06:46:32|8.21
06:46:34|8.21
06:46:35|8.21
06:46:35|8.2156
06:46:37|8.2156
06:46:38|8.2156
06:46:38|8.2156
06:46:40|8.2156
06:46:40|8.2068
06:46:42|8.2068
06:46:43|8.21
06:46:43|8.2062
06:46:45|8.2062
06:46:45|8.2062
06:46:46|8.2062
06:46:47|8.2062
06:46:49|8.2062
06:46:51|8.2062
06:46:51|8.2062
06:46:53|8.2062
06:46:54|8.2062
06:46:55|8.2062
06:46:56|8.2
06:46:57|8.2007
06:46:58|8.2007
06:47:02|8.2001
06:47:02|8.2001
06:47:03|8.2
06:47:05|8.2
06:47:06|8.2
06:47:07|8.2049
06:47:08|8.2049
06:47:09|8.2
06:47:10|8.1993
06:47:11|8.1993
06:47:12|8.19
06:47:13|8.1853
06:47:14|8.1853
06:47:15|8.1853
06:47:16|8.1853
06:47:17|8.1812
06:47:18|8.1812
06:47:19|8.1812
06:47:20|8.1812
06:47:21|8.1812
06:47:23|8.1812
06:47:24|8.1783
06:47:24|8.1783
06:47:26|8.1783
06:47:27|8.1783
06:47:28|8.1783
06:47:29|8.1754
06:47:30|8.1754
06:47:30|8.1754
06:47:32|8.1754
06:47:32|8.1754
06:47:34|8.1754
06:47:35|8.1749
06:47:36|8.175
06:47:37|8.175
06:47:38|8.175
06:47:39|8.1752
06:47:40|8.1749
06:47:41|8.1749
06:47:42|8.1666
06:47:42|8.1666
06:47:44|8.1667
06:47:45|8.1666
06:47:46|8.1666
06:47:46|8.1666
06:47:48|8.1702
06:47:49|8.1702
06:47:50|8.1702
06:47:52|8.1702
06:47:53|8.1757
06:47:54|8.17
06:47:56|8.17
06:47:56|8.17
06:47:57|8.17
06:47:59|8.1731
06:48:00|8.1731
06:48:01|8.1731
06:48:02|8.1731
06:48:04|8.1767
06:48:04|8.1767
06:48:05|8.1842
06:48:06|8.1842
06:48:08|8.1842
06:48:09|8.1842
06:48:09|8.1842
06:48:10|8.1842
06:48:11|8.1839
06:48:13|8.1839
06:48:14|8.1839
06:48:15|8.1839
06:48:16|8.1839
06:48:17|8.1839
06:48:18|8.1839
06:48:19|8.1847
06:48:20|8.1847
06:48:21|8.1862
06:48:22|8.1862
06:48:24|8.1862
06:48:24|8.1862
06:48:25|8.1862
06:48:26|8.1842
06:48:27|8.1842
06:48:29|8.1842
06:48:29|8.1883
06:48:31|8.1883
06:48:32|8.1883
06:48:32|8.1883
06:48:33|8.1786
06:48:34|8.1786
06:48:35|8.1786
06:48:37|8.1753
06:48:37|8.1753
06:48:39|8.1739
06:48:40|8.1739
06:48:41|8.1777
06:48:42|8.1684
06:48:42|8.1684
06:48:43|8.1722
06:48:45|8.1706
06:48:45|8.1706
06:48:47|8.1706
06:48:48|8.1706
06:48:48|8.1706
06:48:50|8.1706
06:48:51|8.1692
06:48:52|8.1692
06:48:53|8.1692
06:48:54|8.1708
06:48:56|8.1699
06:48:57|8.1699
06:48:58|8.1699
06:48:58|8.1699
06:48:59|8.166
06:49:01|8.172
06:49:02|8.172
06:49:02|8.172
06:49:04|8.172
06:49:05|8.1707
06:49:07|8.1707
06:49:08|8.1707
06:49:08|8.1707
06:49:09|8.1707
06:49:10|8.1707
06:49:11|8.1707
06:49:13|8.1707
06:49:13|8.1707
06:49:15|8.1736
06:49:15|8.1736
06:49:16|8.1736
06:49:17|8.1736
06:49:19|8.1736
06:49:20|8.1736
06:49:21|8.1736
06:49:22|8.1736
06:49:23|8.1736
06:49:24|8.179
06:49:25|8.179
06:49:26|8.179
06:49:27|8.179
06:49:28|8.1749
06:49:29|8.1749
06:49:30|8.1749
06:49:32|8.1749
06:49:32|8.1749
06:49:33|8.1749
06:49:34|8.1749
06:49:35|8.1749
06:49:36|8.1736
06:49:38|8.1736
06:49:38|8.1736
06:49:40|8.1736
06:49:40|8.1736
06:49:41|8.1736
06:49:43|8.1736
06:49:43|8.1736
06:49:44|8.1736
06:49:46|8.1736
06:49:46|8.1736
06:49:48|8.1736
06:49:48|8.1713
06:49:49|8.1713
06:49:50|8.1713
06:49:51|8.1713
06:49:53|8.1725
06:49:54|8.1749
06:49:56|8.1749
06:49:57|8.1749
06:49:58|8.1749
06:49:59|8.1749
06:50:00|8.1749
06:50:01|8.1749
06:50:02|8.1749
06:50:03|8.1749
06:50:04|8.1749
06:50:06|8.1749
06:50:06|8.173
06:50:07|8.1748
06:50:08|8.1803
06:50:09|8.1803
06:50:10|8.1803
06:50:11|8.1803
06:50:12|8.1803
06:50:13|8.1803
06:50:14|8.1803
06:50:15|8.1702
06:50:17|8.1702
06:50:18|8.1702
06:50:19|8.1702
06:50:20|8.1702
06:50:21|8.1702
06:50:22|8.1702
06:50:23|8.1703
06:50:24|8.1703
06:50:25|8.1643
06:50:26|8.1643
06:50:27|8.1642
06:50:28|8.1642
06:50:29|8.1642
06:50:30|8.1676
06:50:31|8.1671
06:50:32|8.1702
06:50:33|8.1702
06:50:34|8.1702
06:50:35|8.1702
06:50:37|8.16
06:50:37|8.1591
06:50:39|8.1591
06:50:39|8.1591
06:50:41|8.1653
06:50:42|8.1653
06:50:42|8.1653
06:50:43|8.1636
06:50:44|8.1636
06:50:45|8.1636
06:50:47|8.1636
06:50:47|8.1636
06:50:49|8.1629
06:50:50|8.1629
06:50:50|8.1629
06:50:51|8.1629
06:50:53|8.1629
06:50:53|8.1629
06:50:55|8.16
06:50:56|8.16
06:50:58|8.16
06:50:59|8.1552
06:51:00|8.1561
06:51:02|8.1553
06:51:03|8.1553
06:51:04|8.1317
06:51:05|8.1447
06:51:06|8.1447
06:51:08|8.1371
06:51:09|8.1431
06:51:10|8.1431
06:51:11|8.1431
06:51:12|8.1371
06:51:13|8.1371
06:51:14|8.1371
06:51:15|8.1426
06:51:16|8.1453
06:51:17|8.1453
06:51:18|8.15
06:51:19|8.15
06:51:21|8.1433
06:51:21|8.1365
06:51:22|8.1365
06:51:23|8.1393
06:51:24|8.1396
06:51:25|8.1408
06:51:26|8.1481
06:51:27|8.16
06:51:28|8.1501
06:51:29|8.151
06:51:30|8.151
06:51:31|8.151
06:51:32|8.1596
06:51:33|8.1433
06:51:34|8.1433
06:51:35|8.1433
06:51:37|8.1433
06:51:37|8.1433
06:51:38|8.1433
06:51:39|8.1433
06:51:40|8.1585
06:51:41|8.1585
06:51:42|8.1521
06:51:43|8.1521
06:51:44|8.1521
06:51:45|8.1521
06:51:46|8.1521
06:51:47|8.1521
06:51:48|8.1521
06:51:49|8.1521
06:51:50|8.151
06:51:51|8.151
06:51:52|8.151
06:51:54|8.1595
06:51:55|8.1523
06:51:56|8.1523
06:51:57|8.1522
06:51:58|8.151
06:52:00|8.151
06:52:00|8.151
06:52:01|8.151
06:52:02|8.151
06:52:03|8.151
06:52:04|8.151
06:52:05|8.151
06:52:06|8.151
06:52:07|8.151
06:52:08|8.151
06:52:10|8.151
06:52:11|8.151
06:52:12|8.151
06:52:13|8.151
06:52:15|8.151
06:52:15|8.151
06:52:17|8.1586
06:52:18|8.1586
06:52:19|8.1586
06:52:20|8.1586
06:52:21|8.1586
06:52:22|8.1586
06:52:23|8.1586
06:52:24|8.1586
06:52:25|8.1586
06:52:26|8.1586
06:52:27|8.157
06:52:28|8.157
06:52:28|8.157
06:52:30|8.157
06:52:31|8.157
06:52:33|8.157
06:52:34|8.157
06:52:34|8.157
06:52:35|8.157
06:52:36|8.157
06:52:37|8.157
06:52:38|8.157
06:52:39|8.157
06:52:41|8.157
06:52:41|8.157
06:52:42|8.157
06:52:44|8.1571
06:52:44|8.1571
06:52:46|8.1573
06:52:47|8.1573
06:52:47|8.1624
06:52:48|8.1624
06:52:50|8.1624
06:52:51|8.1624
06:52:51|8.1624
06:52:53|8.1624
06:52:54|8.1624
06:52:55|8.1624
06:52:56|8.1624
06:52:57|8.166
06:52:58|8.166
06:53:00|8.166
06:53:01|8.166
06:53:01|8.166
06:53:03|8.166
06:53:04|8.166
06:53:04|8.166
06:53:07|8.1659
06:53:07|8.1659
06:53:08|8.1659
06:53:09|8.1659
06:53:10|8.1634
06:53:12|8.1634
06:53:12|8.1634
06:53:14|8.1634
06:53:15|8.1634
06:53:16|8.1634
06:53:16|8.1634
06:53:17|8.1642
06:53:18|8.1642
06:53:19|8.1642
06:53:20|8.1642
06:53:21|8.1642
06:53:22|8.1652
06:53:24|8.1679
06:53:24|8.1652
06:53:26|8.1652
06:53:26|8.1652
06:53:27|8.1652
06:53:29|8.17
06:53:30|8.17
06:53:31|8.17
06:53:32|8.17
06:53:32|8.17
06:53:34|8.17
06:53:34|8.17
06:53:36|8.17
06:53:36|8.17
06:53:38|8.17
06:53:38|8.17
06:53:40|8.17
06:53:41|8.17
06:53:42|8.17
06:53:43|8.17
06:53:44|8.1701
06:53:45|8.1701
06:53:46|8.1701
06:53:47|8.1701
06:53:48|8.1701
06:53:49|8.1701
06:53:50|8.1701
06:53:50|8.1701
06:53:52|8.1701
06:53:53|8.1701
06:53:54|8.1701
06:53:55|8.1769
06:53:56|8.1701
06:53:58|8.1701
06:53:58|8.1701
06:54:00|8.1701
06:54:02|8.17
06:54:02|8.17
06:54:03|8.1701
06:54:05|8.176
06:54:06|8.176
06:54:07|8.1759
06:54:09|8.1759
06:54:10|8.1759
06:54:11|8.1759
06:54:12|8.1759
06:54:13|8.1759
06:54:14|8.1759
06:54:15|8.1759
06:54:16|8.1759
06:54:16|8.1759
06:54:18|8.1759
06:54:19|8.1707
06:54:20|8.1769
06:54:21|8.1769
06:54:22|8.1769
06:54:23|8.1769
06:54:24|8.1769
06:54:25|8.1769
06:54:26|8.1707
06:54:27|8.1707
06:54:28|8.1707
06:54:29|8.1707
06:54:30|8.1707
06:54:31|8.1707
06:54:32|8.1707
06:54:33|8.1707
06:54:34|8.1707
06:54:35|8.1707
06:54:36|8.1707
06:54:37|8.1707
06:54:38|8.1707
06:54:39|8.1707
06:54:41|8.1707
06:54:41|8.1707
06:54:42|8.1707
06:54:44|8.1707
06:54:45|8.1707
06:54:45|8.1707
06:54:47|8.1707
06:54:48|8.1707
06:54:49|8.1707
06:54:49|8.1706
06:54:50|8.1707
06:54:52|8.1707
06:54:53|8.1707
06:54:54|8.1707
06:54:55|8.1707
06:54:56|8.1707
06:54:57|8.1707
06:54:59|8.1679
06:55:00|8.1679
06:55:01|8.1679
06:55:02|8.1679
06:55:03|8.1679
06:55:04|8.1679
06:55:05|8.1679
06:55:07|8.1652
06:55:08|8.1652
06:55:09|8.1652
06:55:10|8.1652
06:55:11|8.1679
06:55:12|8.1679
06:55:13|8.1679
06:55:14|8.1679
06:55:15|8.1679
06:55:17|8.1679
06:55:17|8.1679
06:55:18|8.1679
06:55:19|8.1679
06:55:20|8.1679
06:55:21|8.1679
06:55:22|8.1679
06:55:23|8.1679
06:55:24|8.1679
06:55:25|8.1679
06:55:26|8.1679
06:55:27|8.1679
06:55:28|8.1648
06:55:29|8.1663
06:55:30|8.1663
06:55:31|8.1663
06:55:32|8.1663
06:55:33|8.1663
06:55:34|8.1663
06:55:35|8.1663
06:55:36|8.1643
06:55:37|8.1624
06:55:38|8.1624
06:55:39|8.1624
06:55:41|8.1636
06:55:42|8.1636
06:55:43|8.1636
06:55:44|8.1636
06:55:45|8.1636
06:55:46|8.1637
06:55:47|8.1637
06:55:48|8.1637
06:55:49|8.1637
06:55:50|8.1637
06:55:51|8.1637
06:55:52|8.1637
06:55:53|8.1637
06:55:54|8.1637
06:55:55|8.1617
06:55:56|8.1617
06:55:57|8.1617
06:55:58|8.1617
06:56:00|8.1617
06:56:00|8.1617
06:56:02|8.1579
06:56:04|8.1617
06:56:04|8.1617
06:56:05|8.1617
06:56:06|8.1617
06:56:07|8.1617
06:56:08|8.1617
06:56:09|8.1617
06:56:11|8.1584
06:56:12|8.1584
06:56:13|8.1584
06:56:13|8.1584
06:56:15|8.1584
06:56:15|8.1584
06:56:17|8.1584
06:56:18|8.1584
06:56:19|8.1584
06:56:19|8.17
06:56:21|8.17
06:56:21|8.17
06:56:23|8.1618
06:56:24|8.1618
06:56:24|8.1618
06:56:25|8.17
06:56:26|8.17
06:56:28|8.1627
06:56:28|8.1627
06:56:29|8.1627
06:56:31|8.1627
06:56:31|8.1627
06:56:32|8.1627
06:56:34|8.1627
06:56:35|8.1627
06:56:36|8.1627
06:56:37|8.1627
06:56:38|8.1707
06:56:39|8.1707
06:56:40|8.1707
06:56:41|8.1707
06:56:42|8.1707
06:56:43|8.1707
06:56:44|8.1707
06:56:45|8.1707
06:56:46|8.1707
06:56:47|8.1707
06:56:48|8.1707
06:56:49|8.1707
06:56:50|8.1707
06:56:51|8.1707
06:56:52|8.1707
06:56:53|8.1707
06:56:54|8.1707
06:56:56|8.1707
06:56:56|8.1707
06:56:57|8.1707
06:56:59|8.1707
06:57:01|8.175
06:57:02|8.1739
06:57:03|8.1739
06:57:04|8.1739
06:57:06|8.1739
06:57:06|8.1739
06:57:07|8.1739
06:57:08|8.1739
06:57:10|8.1739
06:57:10|8.1739
06:57:11|8.1739
06:57:13|8.1739
06:57:13|8.1739
06:57:15|8.1739
06:57:16|8.1739
06:57:16|8.1739
06:57:17|8.1739
06:57:18|8.1739
06:57:20|8.1739
06:57:21|8.1739
06:57:22|8.1739
06:57:23|8.1739
06:57:24|8.1739
06:57:25|8.1739
06:57:26|8.1739
06:57:27|8.1739
06:57:28|8.1739
06:57:29|8.1778
06:57:30|8.1778
06:57:31|8.1778
06:57:33|8.1778
06:57:33|8.1778
06:57:34|8.1778
06:57:35|8.1778
06:57:36|8.1778
06:57:38|8.1778
06:57:38|8.1778
06:57:39|8.1778
06:57:40|8.1778
06:57:41|8.1821
06:57:42|8.1821
06:57:44|8.181
06:57:44|8.181
06:57:45|8.181
06:57:46|8.181
06:57:47|8.181
06:57:48|8.181
06:57:49|8.181
06:57:50|8.1745
06:57:51|8.1745
06:57:52|8.1745
06:57:53|8.1745
06:57:54|8.1745
06:57:55|8.1745
06:57:56|8.1745
06:57:57|8.1745
06:57:58|8.1743
06:57:59|8.1743
06:58:01|8.1745
06:58:02|8.1745
06:58:03|8.1745
06:58:04|8.1745
06:58:05|8.1745
06:58:06|8.1745
06:58:07|8.1745
06:58:08|8.1827
06:58:10|8.1827
06:58:11|8.1827
06:58:12|8.1827
06:58:13|8.1838
06:58:14|8.1838
06:58:15|8.1838
06:58:15|8.1838
06:58:17|8.1838
06:58:17|8.1838
06:58:18|8.1835
06:58:19|8.1835
06:58:20|8.1835
06:58:22|8.1835
06:58:23|8.1835
06:58:23|8.1835
06:58:24|8.1835
06:58:25|8.1835
06:58:27|8.1835
06:58:28|8.1835
06:58:29|8.1835
06:58:30|8.1835
06:58:31|8.1835
06:58:32|8.1835
06:58:33|8.1835
06:58:34|8.1835
06:58:35|8.1837
06:58:36|8.1837
06:58:37|8.1837
06:58:38|8.1837
06:58:39|8.1839
06:58:40|8.1839
06:58:41|8.1839
06:58:42|8.1839
06:58:43|8.1839
06:58:44|8.1839
06:58:45|8.1839
06:58:46|8.1839
06:58:47|8.1839
06:58:48|8.1839
06:58:49|8.1839
06:58:50|8.1839
06:58:51|8.1839
06:58:52|8.1839
06:58:53|8.1839
06:58:55|8.1745
06:58:55|8.1745
06:58:56|8.1745
06:58:57|8.1745
06:58:58|8.1709
06:58:59|8.1797
06:59:01|8.1797
06:59:02|8.1797
06:59:03|8.1797
06:59:04|8.1797
06:59:06|8.1797
06:59:06|8.1797
06:59:07|8.1797
06:59:09|8.1797
06:59:10|8.1797
06:59:11|8.1709
06:59:12|8.1709
06:59:13|8.1709
06:59:15|8.1709
06:59:15|8.1709
06:59:16|8.1709
06:59:17|8.1709
06:59:18|8.1701
06:59:19|8.1701
06:59:20|8.1701
06:59:22|8.1701
06:59:22|8.1701
06:59:23|8.1701
06:59:24|8.1701
06:59:25|8.1792
06:59:26|8.1792
06:59:27|8.1792
06:59:28|8.1792
06:59:29|8.1792
06:59:30|8.1792
06:59:31|8.1712
06:59:33|8.1712
06:59:33|8.1712
06:59:34|8.1712
06:59:35|8.1712
06:59:36|8.1712
06:59:38|8.1712
06:59:38|8.1712
06:59:39|8.1712
06:59:40|8.1712
06:59:41|8.1712
06:59:42|8.1712
06:59:43|8.1712
06:59:44|8.1712
06:59:45|8.1712
06:59:46|8.1792
06:59:47|8.1792
06:59:48|8.1792
06:59:49|8.1792
06:59:51|8.1792
06:59:51|8.1792
06:59:52|8.1792
06:59:53|8.1792
06:59:54|8.1792
06:59:55|8.1792
06:59:56|8.1792
06:59:57|8.1792
06:59:58|8.1792
06:59:59|8.1792
07:00:00|8.179
07:00:01|8.179
07:00:03|8.179
07:00:04|8.179
07:00:06|8.179
07:00:06|8.179
07:00:08|8.1712
07:00:08|8.1712
07:00:10|8.1712
07:00:11|8.1712
07:00:11|8.1712
07:00:13|8.1712
07:00:13|8.1712
07:00:15|8.1712
07:00:16|8.1712
07:00:17|8.1712
07:00:18|8.1712
07:00:19|8.1712
07:00:19|8.1712
07:00:21|8.1775
07:00:22|8.1775
07:00:23|8.1775
07:00:24|8.1775
07:00:25|8.1775
07:00:26|8.1775
07:00:27|8.1775
07:00:28|8.1775
07:00:29|8.1775
07:00:30|8.1775
07:00:31|8.1774
07:00:32|8.1774
07:00:34|8.1774
07:00:34|8.1774
07:00:36|8.1774
07:00:36|8.1774
07:00:37|8.1774
07:00:39|8.1774
07:00:39|8.1774
07:00:40|8.1774
07:00:42|8.1774
07:00:42|8.1774
07:00:44|8.1774
07:00:45|8.1774
07:00:45|8.1774
07:00:47|8.1774
07:00:47|8.1774
07:00:48|8.1774
07:00:49|8.1774
07:00:50|8.1839
07:00:51|8.1839
07:00:52|8.1839
07:00:54|8.1839
07:00:55|8.1839
07:00:55|8.1839
07:00:56|8.1839
07:00:58|8.1839
07:00:59|8.1839
07:00:59|8.1839
07:01:01|8.1839
07:01:02|8.1839
07:01:03|8.1839
07:01:04|8.1751
07:01:05|8.1751
07:01:07|8.1751
07:01:07|8.1839
07:01:08|8.1839
07:01:10|8.1839
07:01:10|8.1839
07:01:11|8.1839
07:01:12|8.1839
07:01:14|8.1839
07:01:15|8.1839
07:01:16|8.1752
07:01:17|8.1751
07:01:18|8.1705
07:01:19|8.1705
07:01:21|8.1705
07:01:21|8.1705
07:01:22|8.1705
07:01:23|8.1705
07:01:24|8.1705
07:01:25|8.1705
07:01:26|8.1705
07:01:27|8.1705
07:01:28|8.1705
07:01:29|8.1705
07:01:30|8.1751
07:01:32|8.1751
07:01:33|8.1836
07:01:33|8.1836
07:01:35|8.1839
07:01:36|8.1839
07:01:37|8.1839
07:01:38|8.1839
07:01:39|8.1839
07:01:39|8.1839
07:01:42|8.1839
07:01:43|8.1839
07:01:44|8.1839
07:01:45|8.1875
07:01:46|8.1905
07:01:47|8.1918
07:01:48|8.1918
07:01:49|8.1918
07:01:50|8.1898
07:01:51|8.1898
07:01:52|8.1898
07:01:53|8.1921
07:01:54|8.1954
07:01:55|8.1944
07:01:56|8.1955
07:01:57|8.1955
07:01:58|8.1955
07:02:00|8.1955
07:02:00|8.1955
07:02:01|8.1971
07:02:02|8.1971
07:02:04|8.1971
07:02:05|8.1874
07:02:06|8.1874
07:02:07|8.1874
07:02:08|8.1874
07:02:10|8.1839
07:02:11|8.1821
07:02:11|8.179
07:02:13|8.179
07:02:15|8.179
07:02:15|8.179
07:02:17|8.179
07:02:18|8.1773
07:02:19|8.1773
07:02:20|8.1773
07:02:20|8.1729
07:02:21|8.1729
07:02:23|8.1729
07:02:24|8.1729
07:02:25|8.1773
07:02:26|8.173
07:02:27|8.173
07:02:28|8.173
07:02:29|8.173
07:02:30|8.17
07:02:31|8.17
07:02:32|8.17
07:02:33|8.17
07:02:34|8.17
07:02:35|8.17
07:02:36|8.17
07:02:37|8.17
07:02:38|8.17
07:02:40|8.17
07:02:40|8.17
07:02:41|8.1817
07:02:42|8.1817
07:02:43|8.1817
07:02:44|8.1817
07:02:45|8.1817
07:02:46|8.1817
07:02:47|8.1817
07:02:48|8.1817
07:02:49|8.1817
07:02:51|8.1817
07:02:52|8.1817
07:02:53|8.1817
07:02:54|8.1817
07:02:55|8.1817
07:02:56|8.1817
07:02:57|8.1797
07:02:58|8.1797
07:02:59|8.1707
07:02:59|8.1707
07:03:01|8.1707
07:03:01|8.1707
07:03:03|8.1787
07:03:04|8.1787
07:03:05|8.1713
07:03:06|8.1719
07:03:07|8.1719
07:03:09|8.1719
07:03:09|8.1719
07:03:10|8.1719
07:03:12|8.1719
07:03:13|8.1767
07:03:14|8.1767
07:03:14|8.1767
07:03:15|8.1767
07:03:17|8.1767
07:03:18|8.1767
07:03:19|8.1767
07:03:20|8.1767
07:03:20|8.1767
07:03:21|8.1767
07:03:23|8.1767
07:03:24|8.1767
07:03:25|8.1767
07:03:26|8.1767
07:03:27|8.1726
07:03:27|8.1726
07:03:29|8.1726
07:03:30|8.1726
07:03:31|8.1726
07:03:32|8.1726
07:03:33|8.1726
07:03:34|8.1726
07:03:35|8.1806
07:03:36|8.1726
07:03:37|8.1726
07:03:37|8.1805
07:03:39|8.1805
07:03:39|8.1805
07:03:41|8.1805
07:03:42|8.1805
07:03:43|8.1805
07:03:44|8.1805
07:03:45|8.1806
07:03:46|8.1805
07:03:47|8.1805
07:03:48|8.1805
07:03:49|8.1805
07:03:49|8.1805
07:03:51|8.1805
07:03:52|8.1805
07:03:53|8.1805
07:03:54|8.1794
07:03:55|8.1794
07:03:56|8.1794
07:03:57|8.1794
07:03:58|8.1794
07:03:59|8.1794
07:04:00|8.1794
07:04:01|8.1794
07:04:02|8.1794
07:04:03|8.1794
07:04:04|8.174
07:04:05|8.174
07:04:07|8.174
07:04:07|8.174
07:04:09|8.1719
07:04:10|8.1719
07:04:11|8.1719
07:04:13|8.1719
07:04:13|8.17
07:04:15|8.17
07:04:16|8.1773
07:04:17|8.1773
07:04:18|8.1773
07:04:19|8.1773
07:04:20|8.1773
07:04:21|8.1773
07:04:22|8.1773
07:04:23|8.1773
07:04:24|8.1773
07:04:25|8.1705
07:04:25|8.1705
07:04:27|8.1705
07:04:28|8.1705
07:04:29|8.1705
07:04:30|8.1705
07:04:31|8.1705
07:04:32|8.17
07:04:33|8.17
07:04:34|8.17
07:04:35|8.17
07:04:36|8.17
07:04:37|8.17
07:04:38|8.17
07:04:39|8.17
07:04:40|8.1756
07:04:41|8.1755
07:04:42|8.1755
07:04:43|8.1727
07:04:44|8.1727
07:04:45|8.1727
07:04:46|8.1727
07:04:47|8.1727
07:04:48|8.1727
07:04:49|8.1727
07:04:50|8.1727
07:04:51|8.1727
07:04:52|8.1727
07:04:53|8.1727
07:04:54|8.1727
07:04:55|8.1727
07:04:56|8.1727
07:04:57|8.1727
07:04:58|8.1727
07:04:59|8.1727
07:05:00|8.1727
07:05:02|8.1727
07:05:02|8.1727
07:05:03|8.1727
07:05:04|8.1727
07:05:05|8.1727
07:05:07|8.1727
07:05:08|8.1727
07:05:09|8.1727
07:05:10|8.1727
07:05:12|8.1706
07:05:12|8.1706
07:05:14|8.1706
07:05:15|8.1706
07:05:16|8.1706
07:05:17|8.1706
07:05:18|8.1706
07:05:19|8.1706
07:05:20|8.1706
07:05:21|8.17
07:05:22|8.17
07:05:23|8.17
07:05:24|8.17
07:05:25|8.1653
07:05:26|8.1638
07:05:27|8.1638
07:05:28|8.1638
07:05:29|8.1638
07:05:30|8.1638
07:05:31|8.1638
07:05:32|8.1638
07:05:33|8.1692
07:05:34|8.1693
07:05:35|8.1693
07:05:36|8.1693
07:05:37|8.1693
07:05:38|8.1693
07:05:39|8.1691
07:05:40|8.1691
07:05:41|8.1691
07:05:42|8.1691
07:05:43|8.1691
07:05:44|8.1653
07:05:45|8.1653
07:05:46|8.1653
07:05:47|8.1653
07:05:48|8.1653
07:05:49|8.1653
07:05:50|8.1653
07:05:51|8.1728
07:05:52|8.1728
07:05:53|8.1704
07:05:55|8.1704
07:05:55|8.1704
07:05:56|8.1704
07:05:57|8.1704
07:05:58|8.1704
07:05:59|8.1704
07:06:00|8.1704
07:06:01|8.1707
07:06:02|8.1707
07:06:03|8.1707
07:06:04|8.1712
07:06:05|8.1712
07:06:06|8.1712
07:06:08|8.1712
07:06:09|8.1712
07:06:11|8.1712
07:06:11|8.1712
07:06:13|8.1712
07:06:14|8.1712
07:06:15|8.1712
07:06:16|8.1712
07:06:17|8.1712
07:06:18|8.1712
07:06:19|8.1712
07:06:20|8.1712
07:06:21|8.1712
07:06:22|8.1881
07:06:23|8.1881
07:06:24|8.1881
07:06:25|8.1834
07:06:27|8.1834
07:06:27|8.1834
07:06:28|8.1834
07:06:29|8.1834
07:06:30|8.181
07:06:31|8.181
07:06:32|8.181
07:06:33|8.181
07:06:35|8.181
07:06:35|8.181
07:06:36|8.1831
07:06:37|8.1831
07:06:38|8.1752
07:06:40|8.185
07:06:41|8.1822
07:06:42|8.17
07:06:42|8.17
07:06:43|8.1813
07:06:45|8.1813
07:06:45|8.1799
07:06:46|8.1799
07:06:48|8.1799
07:06:48|8.1717
07:06:50|8.1717
07:06:50|8.1717
07:06:52|8.1798
07:06:52|8.1717
07:06:53|8.1717
07:06:54|8.1717
07:06:56|8.1717
07:06:56|8.1717
07:06:57|8.1717
07:06:59|8.1717
07:06:59|8.1717
07:07:01|8.1717
07:07:02|8.1717
07:07:02|8.1717
07:07:03|8.1717
07:07:05|8.174
07:07:05|8.174
07:07:06|8.1799
07:07:07|8.1799
07:07:09|8.1799
07:07:10|8.1799
07:07:11|8.1799
07:07:13|8.1799
07:07:14|8.1799
07:07:15|8.1794
07:07:16|8.1794
07:07:17|8.1749
07:07:18|8.1749
07:07:19|8.1749
07:07:20|8.1749
07:07:21|8.1749
07:07:22|8.1717
07:07:23|8.1717
07:07:24|8.1717
07:07:25|8.1717
07:07:26|8.1717
07:07:27|8.1717
07:07:29|8.1717
07:07:30|8.1717
07:07:31|8.1717
07:07:32|8.1717
07:07:33|8.1717
07:07:34|8.1749
07:07:35|8.1749
07:07:35|8.1749
07:07:37|8.1749
07:07:38|8.1749
07:07:38|8.1749
07:07:39|8.1749
07:07:41|8.18
07:07:42|8.18
07:07:43|8.18
07:07:43|8.18
07:07:45|8.18
07:07:46|8.18
07:07:47|8.18
07:07:47|8.18
07:07:48|8.18
07:07:50|8.18
07:07:50|8.18
07:07:52|8.18
07:07:52|8.18
07:07:53|8.18
07:07:54|8.18
07:07:55|8.1733
07:07:57|8.1806
07:07:58|8.1806
07:07:58|8.1806
07:08:00|8.1806
07:08:01|8.1806
07:08:01|8.1806
07:08:03|8.1806
07:08:03|8.1806
07:08:05|8.1806
07:08:05|8.1806
07:08:06|8.1815
07:08:08|8.1807
07:08:09|8.1807
07:08:10|8.1807
07:08:12|8.1807
07:08:13|8.1807
07:08:14|8.1806
07:08:14|8.1806
07:08:16|8.1806
07:08:17|8.1806
07:08:18|8.1806
07:08:19|8.1806
07:08:21|8.1806
07:08:22|8.1806
07:08:23|8.1806
07:08:24|8.1806
07:08:25|8.1806
07:08:25|8.1806
07:08:27|8.1806
07:08:28|8.1806
07:08:29|8.1806
07:08:30|8.1806
07:08:31|8.1806
07:08:32|8.1806
07:08:34|8.1806
07:08:34|8.1806
07:08:35|8.1806
07:08:36|8.1806
07:08:37|8.1806
07:08:39|8.1806
07:08:39|8.1806
07:08:40|8.181
07:08:41|8.181
07:08:42|8.1889
07:08:43|8.1889
07:08:44|8.1889
07:08:45|8.1889
07:08:46|8.1889
07:08:47|8.1889
07:08:48|8.1889
07:08:50|8.1854
07:08:50|8.1893
07:08:52|8.1893
07:08:52|8.1893
07:08:53|8.1893
07:08:54|8.1893
07:08:56|8.1883
07:08:56|8.1883
07:08:57|8.1883
07:08:58|8.1883
07:09:00|8.1883
07:09:01|8.1883
07:09:01|8.1883
07:09:03|8.1883
07:09:03|8.1883
07:09:04|8.1883
07:09:05|8.1883
07:09:06|8.1883
07:09:08|8.1883
07:09:08|8.1891
07:09:09|8.1891
07:09:11|8.1891
07:09:12|8.1891
07:09:13|8.1883
07:09:14|8.1883
07:09:15|8.1883
07:09:16|8.1895
07:09:17|8.1895
07:09:19|8.1895
07:09:19|8.1873
07:09:20|8.1873
07:09:21|8.1812
07:09:22|8.1872
07:09:24|8.1872
07:09:25|8.1872
07:09:26|8.1872
07:09:27|8.1887
07:09:27|8.1887
07:09:29|8.1887
07:09:30|8.1887
07:09:31|8.19
07:09:32|8.19
07:09:33|8.19
07:09:34|8.19
07:09:35|8.19
07:09:36|8.1921
07:09:37|8.19
07:09:38|8.19
07:09:38|8.19
07:09:40|8.2058
07:09:41|8.209
07:09:42|8.2112
07:09:43|8.2057
07:09:44|8.2009
07:09:45|8.2009
07:09:46|8.2116
07:09:47|8.2116
07:09:48|8.2115
07:09:49|8.2034
07:09:50|8.2027
07:09:50|8.2027
07:09:51|8.2027
07:09:53|8.1999
07:09:53|8.1994
07:09:55|8.2033
07:09:56|8.203
07:09:57|8.2024
07:09:58|8.2024
07:09:59|8.2024
07:10:00|8.2024
07:10:01|8.2043
07:10:02|8.2037
07:10:03|8.2027
07:10:04|8.2043
07:10:05|8.2043
07:10:06|8.2043
07:10:08|8.2047
07:10:08|8.2047
07:10:09|8.2047
07:10:10|8.2081
07:10:11|8.2081
07:10:12|8.2081
07:10:14|8.2059
07:10:15|8.21
07:10:16|8.21
07:10:17|8.2026
07:10:18|8.2097
07:10:20|8.2
07:10:21|8.2
07:10:22|8.2
07:10:23|8.199
07:10:24|8.199
07:10:25|8.199
07:10:26|8.199
07:10:27|8.199
07:10:28|8.2
07:10:29|8.2
07:10:30|8.2
07:10:31|8.2
07:10:32|8.2
07:10:33|8.2
07:10:34|8.2
07:10:35|8.2036
07:10:36|8.2036
07:10:37|8.2017
07:10:38|8.2017
07:10:39|8.205
07:10:41|8.2074
07:10:41|8.2074
07:10:42|8.2074
07:10:43|8.2074
07:10:44|8.2074
07:10:45|8.2074
07:10:47|8.2155
07:10:47|8.2076
07:10:48|8.2076
07:10:49|8.2151
07:10:50|8.2151
07:10:51|8.2151
07:10:52|8.2151
07:10:53|8.2151
07:10:54|8.2161
07:10:55|8.2161
07:10:57|8.205
07:10:57|8.2151
07:10:58|8.2151
07:10:59|8.2151
07:11:00|8.2151
07:11:02|8.2151
07:11:03|8.2151
07:11:04|8.2151
07:11:04|8.2056
07:11:06|8.2139
07:11:06|8.2139
07:11:07|8.2095
07:11:08|8.2093
07:11:10|8.2139
07:11:10|8.2139
07:11:12|8.2139
07:11:13|8.2147
07:11:15|8.2151
07:11:16|8.2151
07:11:16|8.2151
07:11:19|8.1732
07:11:20|8.1732
07:11:21|8.1732
07:11:22|8.1732
07:11:23|8.1732
07:11:24|8.1732
07:11:25|8.1889
07:11:26|8.1889
07:11:27|8.1889
07:11:28|8.1889
07:11:29|8.1889
07:11:30|8.1889
07:11:31|8.1889
07:11:32|8.1889
07:11:33|8.1889
07:11:34|8.1889
07:11:35|8.1889
07:11:36|8.1889
07:11:37|8.1889
07:11:38|8.1889
07:11:39|8.192
07:11:41|8.192
07:11:41|8.192
07:11:42|8.1895
07:11:43|8.1895
07:11:44|8.1908
07:11:46|8.1908
07:11:46|8.1908
07:11:47|8.1908
07:11:49|8.2032
07:11:50|8.2032
07:11:50|8.2032
07:11:51|8.2032
07:11:53|8.2032
07:11:54|8.1907
07:11:55|8.1907
07:11:56|8.2018
07:11:57|8.2018
07:11:58|8.2018
07:11:59|8.2018
07:12:00|8.202
07:12:01|8.202
07:12:02|8.202
07:12:03|8.202
07:12:04|8.202
07:12:06|8.2032
07:12:06|8.2032
07:12:08|8.2032
07:12:08|8.2032
07:12:10|8.204
07:12:11|8.204
07:12:12|8.2109
07:12:13|8.2109
07:12:14|8.2109
07:12:15|8.2109
07:12:16|8.2109
07:12:17|8.2109
07:12:19|8.2106
07:12:19|8.2106
07:12:20|8.2106
07:12:21|8.21
07:12:23|8.21
07:12:24|8.21
07:12:25|8.21
07:12:26|8.21
07:12:27|8.21
07:12:28|8.2105
07:12:29|8.2105
07:12:30|8.2105
07:12:31|8.2105
07:12:32|8.21
07:12:33|8.2116
07:12:34|8.2116
07:12:36|8.2116
07:12:36|8.2116
07:12:37|8.2116
07:12:38|8.2116
07:12:39|8.207
07:12:40|8.207
07:12:41|8.207
07:12:42|8.207
07:12:43|8.207
07:12:44|8.2098
07:12:45|8.2098
07:12:46|8.207
07:12:48|8.207
07:12:49|8.207
07:12:49|8.207
07:12:51|8.2071
07:12:52|8.2092
07:12:53|8.2092
07:12:54|8.2092
07:12:55|8.2092
07:12:56|8.2092
07:12:57|8.2092
07:12:57|8.204
07:12:59|8.204
07:13:00|8.204
07:13:01|8.204
07:13:02|8.204
07:13:02|8.204
07:13:04|8.204
07:13:05|8.204
07:13:06|8.204
07:13:07|8.204
07:13:08|8.204
07:13:09|8.204
07:13:10|8.204
07:13:11|8.207
07:13:12|8.207
07:13:13|8.207
07:13:13|8.207
07:13:15|8.207
07:13:16|8.207
07:13:17|8.2126
07:13:18|8.2126
07:13:19|8.2161
07:13:20|8.2161
07:13:22|8.2143
07:13:22|8.2126
07:13:23|8.2219
07:13:24|8.2232
07:13:25|8.2215
07:13:27|8.2205
07:13:27|8.2209
07:13:28|8.2207
07:13:29|8.2207
07:13:30|8.2207
07:13:32|8.2207
07:13:32|8.2212
07:13:34|8.2315
07:13:35|8.2296
07:13:35|8.2296
07:13:36|8.232
07:13:37|8.232
07:13:38|8.232
07:13:39|8.232
07:13:40|8.2323
07:13:41|8.2334
07:13:43|8.2354
07:13:43|8.24
07:13:44|8.24
07:13:46|8.2403
07:13:46|8.243
07:13:48|8.243
07:13:49|8.2401
07:13:49|8.2401
07:13:51|8.243
07:13:51|8.2448
07:13:52|8.25
07:13:54|8.2435
07:13:55|8.2435
07:13:56|8.243
07:13:57|8.243
07:13:59|8.243
07:13:59|8.245
07:14:00|8.2448
07:14:01|8.243
07:14:02|8.2325
07:14:03|8.2325
07:14:04|8.2419
07:14:05|8.2419
07:14:06|8.2419
07:14:07|8.2419
07:14:08|8.2383
07:14:10|8.2383
07:14:10|8.2446
07:14:12|8.2383
07:14:12|8.2446
07:14:13|8.2436
07:14:14|8.2446
07:14:15|8.2446
07:14:16|8.2446
07:14:18|8.2446
07:14:19|8.2446
07:14:20|8.2446
07:14:21|8.2446
07:14:21|8.2445
07:14:23|8.2435
07:14:24|8.2435
07:14:25|8.2435
07:14:26|8.245
07:14:27|8.25
07:14:27|8.25
07:14:29|8.25
07:14:31|8.2499
07:14:32|8.2567
07:14:33|8.2567
07:14:34|8.2521
07:14:35|8.2567
07:14:36|8.252
07:14:37|8.252
07:14:38|8.2435
07:14:39|8.2435
07:14:40|8.2504
07:14:41|8.2504
07:14:42|8.251
07:14:43|8.2521
07:14:44|8.2515
07:14:45|8.2515
07:14:46|8.2515
07:14:47|8.2512
07:14:48|8.2512
07:14:49|8.2522
07:14:50|8.2522
07:14:51|8.2522
07:14:52|8.2522
07:14:53|8.2522
07:14:54|8.2512
07:14:56|8.2512
07:14:57|8.2512
07:14:58|8.2512
07:14:58|8.2512
07:14:59|8.2562
07:15:00|8.2522
07:15:01|8.2522
07:15:02|8.2522
07:15:03|8.256
07:15:05|8.2711
07:15:05|8.2723
07:15:07|8.2735
07:15:07|8.2736
07:15:09|8.2736
07:15:09|8.2744
07:15:10|8.2822
07:15:11|8.2822
07:15:12|8.2835
07:15:13|8.2835
07:15:15|8.2755
07:15:16|8.2755
07:15:17|8.2833
07:15:18|8.2833
07:15:20|8.2833
07:15:21|8.2833
07:15:22|8.2793
07:15:23|8.2832
07:15:24|8.2832
07:15:25|8.2866
07:15:26|8.2862
07:15:27|8.2866
07:15:28|8.2866
07:15:29|8.2866
07:15:30|8.2869
07:15:32|8.2843
07:15:32|8.2843
07:15:34|8.3
07:15:35|8.3
07:15:35|8.2995
07:15:36|8.2995
07:15:38|8.3
07:15:38|8.3
07:15:39|8.3
07:15:40|8.3
07:15:41|8.3
07:15:43|8.3
07:15:43|8.3
07:15:45|8.3014
07:15:46|8.31
07:15:46|8.3103
07:15:47|8.3187
07:15:48|8.3107
07:15:49|8.3107
07:15:50|8.3187
07:15:52|8.3219
07:15:52|8.3189
07:15:54|8.3189
07:15:54|8.3194
07:15:55|8.3296
07:15:56|8.3299
07:15:57|8.3299
07:15:58|8.3299
07:15:59|8.33
07:16:00|8.3298
07:16:01|8.3386
07:16:02|8.3384
07:16:03|8.3311
07:16:05|8.335
07:16:05|8.335
07:16:07|8.3359
07:16:07|8.3319
07:16:08|8.341
07:16:09|8.3411
07:16:10|8.3287
07:16:11|8.3341
07:16:12|8.3318
07:16:14|8.3262
07:16:15|8.3262
07:16:16|8.3262
07:16:16|8.3204
07:16:18|8.3258
07:16:19|8.3189
07:16:21|8.3786
07:16:22|8.3801
07:16:23|8.3775
07:16:24|8.3834
07:16:25|8.3985
07:16:26|8.3796
07:16:27|8.3797
07:16:28|8.3791
07:16:28|8.3791
07:16:30|8.379
07:16:31|8.36
07:16:32|8.3736
07:16:33|8.3736
07:16:34|8.3736
07:16:35|8.3736
07:16:35|8.3736
07:16:36|8.3669
07:16:38|8.3669
07:16:40|8.3699
07:16:41|8.3698
07:16:42|8.3706
07:16:43|8.3676
07:16:44|8.3487
07:16:45|8.3295
07:16:46|8.3216
07:16:47|8.3216
07:16:48|8.3178
07:16:49|8.3178
07:16:50|8.321
07:16:50|8.3216
07:16:52|8.3293
07:16:52|8.3247
07:16:53|8.3308
07:16:55|8.3301
07:16:56|8.3553
07:16:56|8.3383
07:16:58|8.357
07:16:58|8.35
07:17:00|8.35
07:17:01|8.35
07:17:02|8.35
07:17:02|8.35
07:17:04|8.353
07:17:05|8.3294
07:17:06|8.3294
07:17:07|8.3383
07:17:08|8.3359
07:17:09|8.343
07:17:10|8.3476
07:17:11|8.3359
07:17:12|8.3418
07:17:13|8.3466
07:17:14|8.3466
07:17:15|8.3466
07:17:16|8.3466
07:17:18|8.3408
07:17:19|8.3412
07:17:20|8.3497
07:17:21|8.3497
07:17:22|8.3497
07:17:23|8.3497
07:17:24|8.3466
07:17:25|8.3466
07:17:26|8.36
07:17:27|8.3497
07:17:29|8.3596
07:17:29|8.3596
07:17:30|8.3595
07:17:31|8.3595
07:17:32|8.3595
07:17:33|8.357
07:17:34|8.357
07:17:36|8.3297
07:17:36|8.3327
07:17:38|8.3439
07:17:39|8.3459
07:17:40|8.3347
07:17:41|8.3449
07:17:42|8.344
07:17:43|8.344
07:17:44|8.3492
07:17:45|8.3492
07:17:46|8.3465
07:17:47|8.3465
07:17:48|8.3472
07:17:49|8.3472
07:17:50|8.3472
07:17:51|8.3478
07:17:52|8.344
07:17:53|8.344
07:17:54|8.3412
07:17:54|8.3412
07:17:56|8.3347
07:17:57|8.3347
07:17:58|8.3347
07:17:59|8.3368
07:17:59|8.3363
07:18:01|8.3325
07:18:02|8.3352
07:18:03|8.3352
07:18:04|8.3352
07:18:05|8.3352
07:18:06|8.3352
07:18:07|8.3352
07:18:08|8.3352
07:18:09|8.3352
07:18:10|8.3368
07:18:11|8.3368
07:18:12|8.3368
07:18:13|8.3368
07:18:14|8.3368
07:18:15|8.3368
07:18:16|8.3368
07:18:17|8.3368
07:18:18|8.34
07:18:19|8.34
07:18:21|8.3478
07:18:22|8.3478
07:18:23|8.3388
07:18:24|8.3458
07:18:25|8.3458
07:18:26|8.3458
07:18:28|8.3458
07:18:29|8.3458
07:18:30|8.3456
07:18:31|8.3456
07:18:32|8.3456
07:18:33|8.3456
07:18:35|8.3455
07:18:35|8.3455
07:18:36|8.3455
07:18:37|8.3455
07:18:39|8.3455
07:18:39|8.3455
07:18:41|8.3408
07:18:41|8.3408
07:18:43|8.3362
07:18:43|8.335
07:18:44|8.335
07:18:46|8.3419
07:18:47|8.3419
07:18:47|8.3419
07:18:49|8.3419
07:18:49|8.3419
07:18:51|8.3419
07:18:51|8.3419
07:18:52|8.3419
07:18:53|8.335
07:18:54|8.335
07:18:56|8.335
07:18:56|8.335
07:18:57|8.335
07:18:59|8.335
07:18:59|8.335
07:19:01|8.335
07:19:01|8.335
07:19:03|8.335
07:19:03|8.335
07:19:04|8.333
07:19:06|8.333
07:19:06|8.335
07:19:07|8.335
07:19:09|8.335
07:19:10|8.335
07:19:11|8.335
07:19:12|8.335
07:19:13|8.335
07:19:13|8.335
07:19:15|8.335
07:19:16|8.335
07:19:17|8.335
07:19:18|8.332
07:19:19|8.329
07:19:20|8.329
07:19:22|8.329
07:19:23|8.329
07:19:24|8.329
07:19:26|8.329
07:19:26|8.329
07:19:28|8.3252
07:19:29|8.3252
07:19:30|8.3252
07:19:31|8.3245
07:19:33|8.329
07:19:33|8.329
07:19:35|8.3252
07:19:35|8.3252
07:19:37|8.3252
07:19:39|8.332
07:19:39|8.332
07:19:40|8.3327
07:19:41|8.3327
07:19:42|8.3327
07:19:44|8.3327
07:19:44|8.3327
07:19:45|8.3327
07:19:46|8.3327
07:19:47|8.3327
07:19:48|8.3327
07:19:49|8.3327
07:19:51|8.3327
07:19:51|8.3327
07:19:52|8.3327
07:19:53|8.3273
07:19:54|8.3227
07:19:55|8.3227
07:19:56|8.321
07:19:57|8.321
07:19:59|8.321
07:20:00|8.321
07:20:00|8.321
07:20:01|8.327
07:20:02|8.327
07:20:03|8.321
07:20:05|8.3263
07:20:05|8.321
07:20:07|8.321
07:20:08|8.3246
07:20:08|8.3246
07:20:10|8.3246
07:20:11|8.3246
07:20:12|8.3246
07:20:13|8.3246
07:20:14|8.315
07:20:15|8.3181
07:20:16|8.3192
07:20:17|8.3192
07:20:18|8.3192
07:20:19|8.3192
07:20:20|8.3192
07:20:21|8.3192
07:20:23|8.3192
07:20:24|8.3192
07:20:25|8.3192
07:20:25|8.3169
07:20:27|8.3169
07:20:28|8.3101
07:20:29|8.3101
07:20:30|8.3065
07:20:31|8.3047
07:20:32|8.3016
07:20:33|8.3016
07:20:34|8.3028
07:20:35|8.2974
07:20:36|8.2941
07:20:38|8.2462
07:20:38|8.2395
07:20:39|8.2577
07:20:40|8.2716
07:20:42|8.2689
07:20:43|8.2666
07:20:43|8.2553
07:20:45|8.2628
07:20:46|8.2614
07:20:47|8.2635
07:20:48|8.2635
07:20:49|8.2681
07:20:49|8.2505
07:20:50|8.2633
07:20:51|8.2608
07:20:52|8.2573
07:20:53|8.2635
07:20:54|8.2635
07:20:55|8.2705
07:20:57|8.2714
07:20:57|8.2652
07:20:58|8.2652
07:21:00|8.2757
07:21:01|8.2765
07:21:02|8.2799
07:21:02|8.2846
07:21:04|8.2752
07:21:05|8.2816
07:21:06|8.2814
07:21:06|8.2814
07:21:07|8.2696
07:21:09|8.2722
07:21:10|8.2722
07:21:11|8.2722
07:21:12|8.2652
07:21:13|8.2672
07:21:14|8.2672
07:21:15|8.2672
07:21:16|8.2672
07:21:17|8.2672
07:21:18|8.2662
07:21:19|8.2662
07:21:20|8.2662
07:21:21|8.2685
07:21:22|8.266
07:21:23|8.262
07:21:25|8.2619
07:21:26|8.2619
07:21:28|8.2619
07:21:28|8.2619
07:21:29|8.2619
07:21:31|8.2625
07:21:32|8.2616
07:21:32|8.2616
07:21:33|8.2616
07:21:35|8.2616
07:21:35|8.2556
07:21:36|8.2556
07:21:38|8.2556
07:21:38|8.2648
07:21:40|8.2601
07:21:40|8.2601
07:21:42|8.2674
07:21:43|8.2674
07:21:43|8.2674
07:21:44|8.274
07:21:46|8.274
07:21:47|8.274
07:21:48|8.274
07:21:49|8.274
07:21:50|8.274
07:21:51|8.274
07:21:53|8.2702
07:21:53|8.2702
07:21:54|8.2702
07:21:55|8.2708
07:21:56|8.274
07:21:57|8.274
07:21:58|8.274
07:21:59|8.2739
07:22:00|8.2674
07:22:01|8.2674
07:22:02|8.2674
07:22:03|8.2674
07:22:04|8.2674
07:22:05|8.2729
07:22:07|8.2729
07:22:08|8.2677
07:22:09|8.27
07:22:10|8.2617
07:22:11|8.2617
07:22:11|8.2617
07:22:13|8.2617
07:22:14|8.2617
07:22:15|8.2617
07:22:16|8.2617
07:22:17|8.2617
07:22:18|8.2617
07:22:20|8.2617
07:22:20|8.2719
07:22:21|8.2719
07:22:22|8.2719
07:22:24|8.2748
07:22:25|8.2796
07:22:26|8.2796
07:22:28|8.276
07:22:28|8.276
07:22:29|8.276
07:22:30|8.276
07:22:31|8.276
07:22:33|8.276
07:22:34|8.281
07:22:35|8.281
07:22:36|8.281
07:22:37|8.281
07:22:38|8.281
07:22:38|8.281
07:22:40|8.281
07:22:41|8.2854
07:22:42|8.2795
07:22:43|8.2824
07:22:44|8.2849
07:22:45|8.2849
07:22:46|8.2849
07:22:47|8.2849
07:22:48|8.2849
07:22:49|8.2849
07:22:50|8.2849
07:22:51|8.28
07:22:53|8.28
07:22:53|8.284
07:22:54|8.284
07:22:55|8.284
07:22:56|8.284
07:22:58|8.284
07:22:58|8.2802
07:22:59|8.2802
07:23:00|8.28
07:23:01|8.2777
07:23:03|8.2742
07:23:04|8.2819
07:23:05|8.2819
07:23:06|8.2819
07:23:07|8.2819
07:23:08|8.2819
07:23:09|8.2819
07:23:10|8.2819
07:23:11|8.2819
07:23:12|8.2819
07:23:13|8.294
07:23:14|8.2953
07:23:15|8.2953
07:23:16|8.2953
07:23:17|8.2885
07:23:18|8.2953
07:23:19|8.2954
07:23:20|8.2954
07:23:21|8.2954
07:23:22|8.2948
07:23:23|8.2947
07:23:24|8.2947
07:23:26|8.2947
07:23:26|8.2947
07:23:28|8.2947
07:23:29|8.2947
07:23:31|8.2943
07:23:32|8.2943
07:23:33|8.2943
07:23:34|8.2943
07:23:36|8.2943
07:23:36|8.2943
07:23:37|8.2954
07:23:38|8.2954
07:23:39|8.2954
07:23:40|8.2921
07:23:41|8.2954
07:23:42|8.2943
07:23:43|8.2943
07:23:44|8.2943
07:23:45|8.285
07:23:46|8.279
07:23:47|8.279
07:23:48|8.2795
07:23:49|8.2795
07:23:50|8.2943
07:23:51|8.2943
07:23:52|8.3
07:23:53|8.2912
07:23:54|8.2912
07:23:55|8.3029
07:23:56|8.3078
07:23:57|8.3078
07:23:58|8.3107
07:24:00|8.3107
07:24:01|8.3107
07:24:02|8.3107
07:24:03|8.3107
07:24:04|8.3197
07:24:05|8.3111
07:24:05|8.3111
07:24:06|8.3111
07:24:08|8.3111
07:24:08|8.3111
07:24:10|8.3111
07:24:11|8.3181
07:24:12|8.3181
07:24:12|8.2999
07:24:14|8.2921
07:24:14|8.296
07:24:15|8.2736
07:24:16|8.2877
07:24:18|8.2943
07:24:19|8.2876
07:24:19|8.2876
07:24:21|8.2876
07:24:21|8.2916
07:24:23|8.2916
07:24:24|8.2916
07:24:26|8.2916
07:24:27|8.2916
07:24:28|8.2999
07:24:29|8.2999
07:24:30|8.2999
07:24:31|8.2999
07:24:32|8.2999
07:24:33|8.2999
07:24:34|8.301
07:24:35|8.301
07:24:36|8.301
07:24:37|8.301
07:24:38|8.301
07:24:39|8.2999
07:24:41|8.297
07:24:41|8.297
07:24:42|8.301
07:24:43|8.3027
07:24:44|8.2982
07:24:45|8.2982
07:24:46|8.3116
07:24:47|8.3116
07:24:48|8.3116
07:24:49|8.3193
07:24:50|8.3193
07:24:52|8.3193
07:24:52|8.3193
07:24:53|8.3219
07:24:54|8.3219
07:24:55|8.3219
07:24:57|8.3219
07:24:57|8.3219
07:24:58|8.3193
07:24:59|8.3193
07:25:00|8.3193
07:25:01|8.3193
07:25:02|8.3216
07:25:03|8.3305
07:25:04|8.3305
07:25:05|8.3309
07:25:06|8.3214
07:25:07|8.3214
07:25:08|8.3317
07:25:09|8.3237
07:25:10|8.3387
07:25:11|8.3443
07:25:13|8.3607
07:25:13|8.3697
07:25:14|8.3652
07:25:15|8.3493
07:25:16|8.3524
07:25:18|8.36
07:25:19|8.36
07:25:19|8.36
07:25:21|8.361
07:25:21|8.361
07:25:23|8.361
07:25:24|8.361
07:25:25|8.361
07:25:25|8.3611
07:25:27|8.3611
07:25:28|8.3611
07:25:29|8.3611
07:25:31|8.3611
07:25:31|8.3545
07:25:32|8.3427
07:25:34|8.3303
07:25:35|8.33
07:25:36|8.3302
07:25:37|8.3327
07:25:37|8.3327
07:25:39|8.3327
07:25:40|8.3327
07:25:41|8.3327
07:25:42|8.3327
07:25:43|8.3327
07:25:44|8.3262
07:25:45|8.3306
07:25:46|8.3306
07:25:47|8.3306
07:25:48|8.3306
07:25:49|8.3306
07:25:50|8.32
07:25:51|8.32
07:25:52|8.3266
07:25:53|8.3279
07:25:54|8.3166
07:25:55|8.3166
07:25:56|8.3166
07:25:57|8.3166
07:25:58|8.3166
07:25:59|8.3416
07:26:01|8.3416
07:26:01|8.3416
07:26:02|8.3434
07:26:03|8.3414
07:26:04|8.3434
07:26:06|8.3501
07:26:07|8.3501
07:26:08|8.3501
07:26:09|8.3501
07:26:10|8.3501
07:26:11|8.3501
07:26:12|8.3454
07:26:13|8.3454
07:26:14|8.3454
07:26:15|8.3501
07:26:16|8.3501
07:26:17|8.3463
07:26:18|8.3463
07:26:19|8.3463
07:26:20|8.3463
07:26:21|8.3476
07:26:22|8.3393
07:26:23|8.3488
07:26:24|8.3499
07:26:25|8.3407
07:26:26|8.3407
07:26:27|8.3407
07:26:29|8.3496
07:26:30|8.3415
07:26:31|8.3415
07:26:32|8.3474
07:26:33|8.3388
07:26:34|8.3692
07:26:36|8.3614
07:26:37|8.3614
07:26:37|8.365
07:26:38|8.3682
07:26:40|8.3682
07:26:41|8.3567
07:26:41|8.3672
07:26:42|8.3672
07:26:44|8.3614
07:26:45|8.361
07:26:45|8.3568
07:26:47|8.3568
07:26:47|8.3568
07:26:48|8.3568
07:26:50|8.3568
07:26:51|8.3568
07:26:53|8.3568
07:26:53|8.3568
07:26:54|8.3568
07:26:56|8.3567
07:26:56|8.3567
07:26:58|8.3441
07:26:58|8.3265
07:26:59|8.3253
07:27:01|8.3276
07:27:02|8.3256
07:27:03|8.331
07:27:04|8.3255
07:27:04|8.3331
07:27:06|8.3331
07:27:07|8.3331
07:27:08|8.3331
07:27:08|8.3331
07:27:10|8.3322
07:27:11|8.3392
07:27:12|8.3392
07:27:12|8.3392
07:27:14|8.3392
07:27:15|8.3348
07:27:16|8.3348
07:27:17|8.3348
07:27:18|8.3348
07:27:18|8.3341
07:27:20|8.3341
07:27:21|8.338
07:27:21|8.3374
07:27:23|8.3374
07:27:23|8.3373
07:27:24|8.3373
07:27:25|8.324
07:27:27|8.324
07:27:28|8.3267
07:27:29|8.3267
07:27:31|8.3375
07:27:32|8.326
07:27:33|8.326
07:27:34|8.3375
07:27:35|8.3389
07:27:36|8.3126
07:27:37|8.3208
07:27:38|8.3152
07:27:39|8.3243
07:27:40|8.3243
07:27:41|8.3243
07:27:42|8.3243
07:27:43|8.3262
07:27:44|8.3262
07:27:45|8.3201
07:27:46|8.3201
07:27:47|8.3224
07:27:48|8.3224
07:27:49|8.3099
07:27:50|8.298
07:27:51|8.2946
07:27:52|8.299
07:27:54|8.2995
07:27:54|8.2995
07:27:55|8.2995
07:27:57|8.2995
07:27:57|8.301
07:27:58|8.3028
07:27:59|8.3028
07:28:00|8.2885
07:28:02|8.2885
07:28:02|8.3033
07:28:03|8.31
07:28:04|8.31
07:28:05|8.3048
07:28:06|8.3048
07:28:08|8.3048
07:28:09|8.3142
07:28:10|8.3142
07:28:10|8.3142
07:28:12|8.3142
07:28:13|8.3142
07:28:13|8.3202
07:28:14|8.3325
07:28:16|8.3325
07:28:16|8.3232
07:28:18|8.3228
07:28:19|8.3228
07:28:20|8.3315
07:28:20|8.3315
07:28:21|8.3315
07:28:22|8.3315
07:28:23|8.3243
07:28:25|8.3243
07:28:26|8.3253
07:28:27|8.3253
07:28:27|8.3253
07:28:29|8.3253
07:28:30|8.3315
07:28:31|8.3188
07:28:32|8.3309
07:28:33|8.3309
07:28:35|8.3221
07:28:36|8.3221
07:28:37|8.3124
07:28:38|8.3124
07:28:39|8.3126
07:28:40|8.3175
07:28:41|8.3175
07:28:42|8.3164
07:28:43|8.3164
07:28:44|8.3164
07:28:45|8.3164
07:28:46|8.3164
07:28:47|8.3164
07:28:48|8.3123
07:28:50|8.3207
07:28:50|8.3207
07:28:51|8.3207
07:28:52|8.3207
07:28:53|8.3207
07:28:55|8.3207
07:28:56|8.317
07:28:57|8.317
07:28:58|8.317
07:28:59|8.317
07:29:00|8.317
07:29:01|8.317
07:29:02|8.3189
07:29:02|8.3189
07:29:03|8.317
07:29:05|8.317
07:29:06|8.317
07:29:07|8.317
07:29:08|8.317
07:29:08|8.3188
07:29:09|8.3135
07:29:11|8.3135
07:29:12|8.3238
07:29:13|8.3239
07:29:14|8.3311
07:29:15|8.3311
07:29:16|8.3311
07:29:17|8.3205
07:29:17|8.3205
07:29:19|8.3205
07:29:20|8.3205
07:29:22|8.3299
07:29:22|8.3299
07:29:23|8.3299
07:29:25|8.3299
07:29:26|8.3299
07:29:27|8.3299
07:29:28|8.3299
07:29:29|8.3299
07:29:30|8.3299
07:29:31|8.3299
07:29:32|8.3299
07:29:34|8.3299
07:29:35|8.3299
07:29:36|8.3299
07:29:36|8.3299
07:29:38|8.3299
07:29:39|8.3299
07:29:40|8.3299
07:29:41|8.3249
07:29:42|8.3249
07:29:43|8.3249
07:29:44|8.3417
07:29:45|8.3417
07:29:46|8.3259
07:29:47|8.3259
07:29:48|8.3259
07:29:49|8.3414
07:29:50|8.3414
07:29:51|8.3414
07:29:52|8.3311
07:29:53|8.3311
07:29:55|8.3312
07:29:55|8.3315
07:29:57|8.3315
07:29:58|8.3315
07:29:58|8.3315
07:30:00|8.3315
07:30:01|8.3315
07:30:02|8.3499
07:30:03|8.3499
07:30:04|8.3499
07:30:05|8.3499
07:30:06|8.3499
07:30:07|8.3499
07:30:08|8.3364
07:30:09|8.3364
07:30:10|8.3497
07:30:11|8.3497
07:30:12|8.3497
07:30:13|8.3497
07:30:14|8.3497
07:30:15|8.3497
07:30:16|8.3497
07:30:17|8.344
07:30:18|8.344
07:30:19|8.3491
07:30:20|8.3491
07:30:21|8.3385
07:30:22|8.3385
07:30:23|8.3388
07:30:24|8.3388
07:30:25|8.3388
07:30:26|8.3357
07:30:27|8.3322
07:30:28|8.3384
07:30:29|8.3387
07:30:30|8.3324
07:30:31|8.3324
07:30:33|8.3388
07:30:34|8.3466
07:30:35|8.3466
07:30:36|8.3433
07:30:38|8.3433
07:30:38|8.3433
07:30:39|8.3416
07:30:41|8.3499
07:30:42|8.3384
07:30:43|8.3315
07:30:44|8.33
07:30:44|8.3259
07:30:45|8.3259
07:30:46|8.3259
07:30:47|8.3259
07:30:48|8.3259
07:30:49|8.31
07:30:50|8.3258
07:30:51|8.3123
07:30:53|8.3123
07:30:53|8.3122
07:30:55|8.3122
07:30:56|8.3122
07:30:56|8.3122
07:30:57|8.3122
07:30:58|8.3122
07:30:59|8.3122
07:31:01|8.3122
07:31:01|8.3122
07:31:02|8.312
07:31:04|8.312
07:31:04|8.312
07:31:05|8.3122
07:31:07|8.3122
07:31:08|8.3122
07:31:09|8.3122
07:31:10|8.3122
07:31:11|8.3122
07:31:11|8.3122
07:31:12|8.3122
07:31:13|8.3122
07:31:14|8.312
07:31:16|8.312
07:31:17|8.312
07:31:17|8.312
07:31:18|8.312
07:31:19|8.312
07:31:20|8.312
07:31:22|8.31
07:31:23|8.31
07:31:23|8.31
07:31:25|8.3122
07:31:26|8.3122
07:31:27|8.3121
07:31:28|8.321
07:31:29|8.321
07:31:30|8.321
07:31:31|8.321
07:31:32|8.321
07:31:34|8.321
07:31:35|8.321
07:31:36|8.31
07:31:36|8.31
07:31:38|8.31
07:31:39|8.31
07:31:41|8.3107
07:31:41|8.3107
07:31:42|8.31
07:31:43|8.3276
07:31:45|8.3101
07:31:46|8.3263
07:31:46|8.3284
07:31:47|8.3284
07:31:49|8.3164
07:31:50|8.3164
07:31:52|8.3164
07:31:52|8.3164
07:31:53|8.31
07:31:54|8.31
07:31:56|8.31
07:31:56|8.31
07:31:57|8.31
07:31:58|8.31
07:31:59|8.31
07:32:01|8.31
07:32:01|8.31
07:32:02|8.31
07:32:03|8.31
07:32:04|8.31
07:32:05|8.31
07:32:06|8.3189
07:32:07|8.3189
07:32:08|8.3189
07:32:09|8.3189
07:32:11|8.3189
07:32:11|8.3189
07:32:12|8.3189
07:32:14|8.3101
07:32:14|8.3101
07:32:15|8.3101
07:32:16|8.3101
07:32:17|8.3101
07:32:18|8.3101
07:32:20|8.3111
07:32:21|8.3111
07:32:22|8.3136
07:32:23|8.3136
07:32:23|8.3136
07:32:24|8.3101
07:32:25|8.3106
07:32:26|8.3103
07:32:28|8.3077
07:32:29|8.3077
07:32:30|8.2946
07:32:31|8.2993
07:32:32|8.3
07:32:33|8.3
07:32:35|8.3
07:32:36|8.3101
07:32:37|8.3101
07:32:38|8.3101
07:32:39|8.3103
07:32:40|8.311
07:32:41|8.3109
07:32:42|8.3109
07:32:44|8.313
07:32:45|8.313
07:32:46|8.313
07:32:46|8.313
07:32:47|8.313
07:32:49|8.313
07:32:49|8.3101
07:32:51|8.3109
07:32:52|8.313
07:32:52|8.313
07:32:54|8.313
07:32:56|8.3101
07:32:56|8.3101
07:32:58|8.3101
07:32:58|8.3101
07:32:59|8.3211
07:33:01|8.3229
07:33:02|8.3387
07:33:03|8.3387
07:33:03|8.3387
07:33:05|8.3419
07:33:06|8.3644
07:33:07|8.3434
07:33:08|8.3312
07:33:08|8.3312
07:33:10|8.3463
07:33:11|8.3464
07:33:11|8.3577
07:33:13|8.3577
07:33:14|8.3463
07:33:15|8.336
07:33:16|8.336
07:33:17|8.3452
07:33:18|8.3387
07:33:19|8.336
07:33:20|8.3385
07:33:21|8.336
07:33:22|8.336
07:33:23|8.3383
07:33:24|8.3383
07:33:25|8.3383
07:33:26|8.336
07:33:27|8.3382
07:33:28|8.3382
07:33:29|8.3382
07:33:29|8.3383
07:33:31|8.3383
07:33:32|8.3314
07:33:32|8.3314
07:33:34|8.3314
07:33:35|8.3314
07:33:36|8.3314
07:33:38|8.335
07:33:39|8.335
07:33:40|8.338
07:33:42|8.3363
07:33:43|8.3381
07:33:43|8.3381
07:33:45|8.3347
07:33:45|8.3347
07:33:46|8.3347
07:33:47|8.3347
07:33:48|8.3347
07:33:50|8.3347
07:33:50|8.3347
07:33:51|8.3347
07:33:53|8.3347
07:33:54|8.3347
07:33:55|8.3347
07:33:57|8.3301
07:33:57|8.3301
07:33:58|8.3301
07:33:59|8.3301
07:34:00|8.3301
07:34:01|8.3301
07:34:02|8.3301
07:34:03|8.3301
07:34:04|8.3301
07:34:05|8.3301
07:34:06|8.3301
07:34:08|8.3301
07:34:08|8.3303
07:34:10|8.3303
07:34:11|8.3303
07:34:12|8.3303
07:34:13|8.3303
07:34:14|8.33
07:34:15|8.33
07:34:16|8.33
07:34:16|8.33
07:34:18|8.33
07:34:18|8.33
07:34:20|8.33
07:34:21|8.3221
07:34:22|8.3232
07:34:23|8.32
07:34:23|8.3176
07:34:25|8.3176
07:34:26|8.3176
07:34:27|8.3176
07:34:28|8.3176
07:34:28|8.3176
07:34:30|8.3176
07:34:31|8.3176
07:34:32|8.3176
07:34:33|8.3176
07:34:34|8.3204
07:34:35|8.3204
07:34:37|8.3205
07:34:38|8.3205
07:34:39|8.3205
07:34:39|8.3205
07:34:41|8.3206
07:34:43|8.3206
07:34:43|8.3206
07:34:45|8.3202
07:34:46|8.3202
07:34:47|8.3202
07:34:48|8.3202
07:34:49|8.3202
07:34:49|8.3176
07:34:50|8.3101
07:34:52|8.3101
07:34:53|8.3101
07:34:54|8.3103
07:34:55|8.3103
07:34:56|8.3103
07:34:57|8.3103
07:34:58|8.3103
07:34:59|8.3103
07:35:00|8.3103
07:35:01|8.3103
07:35:02|8.3105
07:35:04|8.3105
07:35:05|8.3105
07:35:06|8.3103
07:35:06|8.3103
07:35:08|8.3103
07:35:09|8.3105
07:35:10|8.3105
07:35:11|8.3101
07:35:12|8.3101
07:35:12|8.3101
07:35:14|8.3101
07:35:15|8.3101
07:35:16|8.3101
07:35:17|8.3101
07:35:17|8.3079
07:35:18|8.3079
07:35:19|8.3079
07:35:21|8.3079
07:35:22|8.3067
07:35:22|8.3067
07:35:23|8.3067
07:35:25|8.3067
07:35:26|8.3067
07:35:27|8.3067
07:35:28|8.3079
07:35:29|8.3079
07:35:30|8.3067
07:35:31|8.3067
07:35:32|8.3067
07:35:33|8.3067
07:35:34|8.2984
07:35:35|8.3
07:35:36|8.3
07:35:37|8.3
07:35:39|8.3
07:35:40|8.3
07:35:41|8.3
07:35:42|8.3
07:35:43|8.3
07:35:44|8.3
07:35:45|8.3
07:35:46|8.2971
07:35:47|8.2971
07:35:48|8.2964
07:35:49|8.2996
07:35:50|8.2996
07:35:50|8.2971
07:35:52|8.29
07:35:53|8.292
07:35:54|8.292
07:35:55|8.292
07:35:56|8.2919
07:35:57|8.2919
07:35:58|8.2919
07:35:59|8.2919
07:36:00|8.29
07:36:01|8.2936
07:36:02|8.2987
07:36:03|8.2985
07:36:04|8.2985
07:36:05|8.2985
07:36:06|8.2985
07:36:07|8.2985
07:36:08|8.2985
07:36:09|8.2985
07:36:10|8.2989
07:36:11|8.2936
07:36:12|8.2936
07:36:13|8.2936
07:36:14|8.2936
07:36:15|8.2936
07:36:16|8.2936
07:36:17|8.2936
07:36:18|8.2936
07:36:19|8.3027
07:36:20|8.3027
07:36:22|8.2975
07:36:22|8.2975
07:36:23|8.2975
07:36:24|8.2975
07:36:25|8.2983
07:36:26|8.2983
07:36:27|8.2983
07:36:28|8.2969
07:36:29|8.2969
07:36:31|8.2969
07:36:32|8.2969
07:36:32|8.305
07:36:33|8.305
07:36:35|8.297
07:36:35|8.297
07:36:36|8.297
07:36:38|8.2909
07:36:39|8.2909
07:36:40|8.2909
07:36:41|8.297
07:36:42|8.297
07:36:43|8.297
07:36:45|8.2958
07:36:46|8.2914
07:36:47|8.2914
07:36:48|8.2914
07:36:48|8.2914
07:36:50|8.2914
07:36:51|8.2914
07:36:52|8.2914
07:36:53|8.2914
07:36:54|8.2914
07:36:55|8.2914
07:36:56|8.2914
07:36:57|8.2914
07:36:58|8.2914
07:36:59|8.2914
07:37:00|8.2914
07:37:01|8.2914
07:37:02|8.2914
07:37:03|8.2914
07:37:04|8.2914
07:37:05|8.292
07:37:06|8.292
07:37:07|8.292
07:37:08|8.297
07:37:09|8.297
07:37:10|8.297
07:37:11|8.297
07:37:11|8.297
07:37:13|8.297
07:37:14|8.297
07:37:14|8.297
07:37:15|8.297
07:37:17|8.2947
07:37:17|8.2923
07:37:19|8.2923
07:37:20|8.2923
07:37:21|8.2925
07:37:22|8.2925
07:37:23|8.2925
07:37:24|8.2925
07:37:24|8.2925
07:37:25|8.2925
07:37:27|8.293
07:37:28|8.2925
07:37:29|8.2925
07:37:30|8.2914
07:37:31|8.2914
07:37:31|8.2914
07:37:32|8.28
07:37:34|8.28
07:37:35|8.28
07:37:36|8.28
07:37:37|8.28
07:37:38|8.28
07:37:39|8.28
07:37:41|8.28
07:37:42|8.28
07:37:43|8.28
07:37:45|8.28
07:37:45|8.28
07:37:47|8.28
07:37:48|8.28
07:37:48|8.28
07:37:49|8.2874
07:37:51|8.28
07:37:52|8.2467
07:37:53|8.2578
07:37:54|8.2578
07:37:54|8.2584
07:37:56|8.2584
07:37:56|8.2617
07:37:57|8.2617
07:37:58|8.2617
07:38:00|8.2617
07:38:00|8.2584
07:38:02|8.2584
07:38:03|8.2584
07:38:03|8.2584
07:38:04|8.2584
07:38:05|8.2584
07:38:06|8.2584
07:38:08|8.2584
07:38:09|8.2584
07:38:10|8.2584
07:38:10|8.2519
07:38:12|8.2519
07:38:13|8.2584
07:38:13|8.2584
07:38:15|8.2584
07:38:15|8.2584
07:38:17|8.2519
07:38:18|8.2584
07:38:19|8.2617
07:38:19|8.2618
07:38:21|8.2618
07:38:22|8.2864
07:38:23|8.2864
07:38:24|8.2779
07:38:25|8.2779
07:38:26|8.2769
07:38:27|8.2769
07:38:28|8.2769
07:38:29|8.2848
07:38:30|8.2848
07:38:31|8.2874
07:38:32|8.2874
07:38:33|8.2961
07:38:34|8.2961
07:38:35|8.2961
07:38:36|8.2961
07:38:37|8.2961
07:38:38|8.2961
07:38:39|8.2961
07:38:41|8.296
07:38:42|8.296
07:38:43|8.296
07:38:43|8.296
07:38:45|8.296
07:38:45|8.2959
07:38:47|8.2959
07:38:48|8.3001
07:38:49|8.3001
07:38:50|8.298
07:38:51|8.298
07:38:52|8.296
07:38:53|8.296
07:38:54|8.296
07:38:55|8.3001
07:38:56|8.3001
07:38:57|8.3001
07:38:58|8.3001
07:38:59|8.3001
07:39:00|8.3001
07:39:01|8.296
07:39:02|8.296
07:39:03|8.296
07:39:04|8.296
07:39:05|8.296
07:39:06|8.296
07:39:07|8.296
07:39:08|8.296
07:39:09|8.296
07:39:10|8.3
07:39:11|8.3008
07:39:12|8.3008
07:39:13|8.3008
07:39:14|8.3012
07:39:15|8.3012
07:39:16|8.3012
07:39:17|8.3099
07:39:18|8.3099
07:39:19|8.3099
07:39:20|8.3099
07:39:21|8.3099
07:39:22|8.3008
07:39:24|8.3008
07:39:25|8.3008
07:39:25|8.3008
07:39:27|8.3097
07:39:27|8.3097
07:39:29|8.3099
07:39:29|8.3099
07:39:30|8.3099
07:39:31|8.3099
07:39:32|8.3099
07:39:33|8.3099
07:39:34|8.3099
07:39:35|8.3099
07:39:37|8.3099
07:39:37|8.3099
07:39:39|8.3099
07:39:39|8.3005
07:39:41|8.2922
07:39:42|8.2922
07:39:44|8.2922
07:39:45|8.2922
07:39:46|8.2922
07:39:47|8.2922
07:39:48|8.2922
07:39:49|8.2922
07:39:49|8.3037
07:39:51|8.2995
07:39:51|8.2995
07:39:53|8.3023
07:39:54|8.3023
07:39:55|8.2982
07:39:55|8.2982
07:39:56|8.2982
07:39:58|8.2982
07:39:59|8.2982
07:40:00|8.2982
07:40:02|8.2982
07:40:02|8.2982
07:40:04|8.2982
07:40:05|8.2982
07:40:05|8.2982
07:40:07|8.2982
07:40:07|8.2972
07:40:08|8.2982
07:40:09|8.2982
07:40:10|8.2982
07:40:11|8.2982
07:40:12|8.2901
07:40:13|8.2886
07:40:14|8.2886
07:40:15|8.2886
07:40:17|8.286
07:40:18|8.286
07:40:19|8.286
07:40:20|8.2907
07:40:20|8.2907
07:40:22|8.2907
07:40:22|8.2907
07:40:24|8.2863
07:40:25|8.2863
07:40:26|8.2863
07:40:27|8.2863
07:40:28|8.2977
07:40:29|8.2867
07:40:32|8.2867
07:40:33|8.2869
07:40:34|8.2869
07:40:35|8.2869
07:40:36|8.2869
07:40:37|8.2869
07:40:37|8.2869
07:40:39|8.2869
07:40:40|8.2907
07:40:41|8.2907
07:40:42|8.2907
07:40:43|8.2877
07:40:44|8.2848
07:40:46|8.2869
07:40:47|8.2869
07:40:48|8.2869
07:40:49|8.2869
07:40:50|8.2869
07:40:51|8.2869
07:40:52|8.2869
07:40:53|8.2869
07:40:54|8.2869
07:40:55|8.2869
07:40:56|8.2869
07:40:57|8.2905
07:40:58|8.2905
07:41:00|8.2905
07:41:01|8.2951
07:41:01|8.2951
07:41:02|8.2982
07:41:03|8.2982
07:41:04|8.2982
07:41:05|8.288
07:41:06|8.288
07:41:07|8.288
07:41:08|8.2946
07:41:09|8.2946
07:41:10|8.2946
07:41:11|8.2946
07:41:12|8.2946
07:41:13|8.2942
07:41:14|8.2942
07:41:15|8.2941
07:41:16|8.2951
07:41:17|8.2951
07:41:18|8.2951
07:41:19|8.29
07:41:20|8.29
07:41:21|8.29
07:41:22|8.2848
07:41:23|8.294
07:41:24|8.294
07:41:25|8.294
07:41:26|8.294
07:41:27|8.294
07:41:28|8.29
07:41:29|8.29
07:41:30|8.29
07:41:31|8.29
07:41:32|8.29
07:41:33|8.29
07:41:34|8.29
07:41:35|8.29
07:41:36|8.29
07:41:37|8.29
07:41:38|8.29
07:41:40|8.29
07:41:40|8.2936
07:41:41|8.2859
07:41:43|8.2879
07:41:44|8.2878
07:41:45|8.2878
07:41:46|8.29
07:41:47|8.29
07:41:49|8.29
07:41:49|8.29
07:41:50|8.29
07:41:52|8.29
07:41:53|8.29
07:41:54|8.2848
07:41:55|8.2848
07:41:56|8.2848
07:41:57|8.2848
07:41:58|8.2848
07:42:00|8.2848
07:42:00|8.2848
07:42:01|8.2848
07:42:03|8.2848
07:42:03|8.2848
07:42:05|8.2848
07:42:05|8.29
07:42:06|8.2849
07:42:07|8.2849
07:42:08|8.2849
07:42:09|8.2849
07:42:10|8.2849
07:42:11|8.2849
07:42:12|8.2849
07:42:13|8.2849
07:42:14|8.2849
07:42:15|8.2849
07:42:16|8.29
07:42:18|8.29
07:42:18|8.2852
07:42:19|8.2852
07:42:20|8.2852
07:42:21|8.2852
07:42:22|8.2852
07:42:23|8.2852
07:42:24|8.2852
07:42:25|8.2852
07:42:27|8.2852
07:42:27|8.2852
07:42:29|8.2853
07:42:30|8.2853
07:42:31|8.2853
07:42:32|8.2853
07:42:33|8.288
07:42:34|8.2853
07:42:35|8.2853
07:42:35|8.2853
07:42:37|8.2853
07:42:38|8.29
07:42:39|8.29
07:42:39|8.29
07:42:41|8.29
07:42:42|8.2855
07:42:43|8.2855
07:42:44|8.29
07:42:45|8.29
07:42:46|8.29
07:42:47|8.29
07:42:48|8.2857
07:42:49|8.2854
07:42:50|8.2854
07:42:51|8.2856
07:42:53|8.29
07:42:54|8.29
07:42:55|8.2947
07:42:56|8.295
07:42:57|8.295
07:42:58|8.295
07:43:00|8.2861
07:43:00|8.2848
07:43:01|8.2951
07:43:02|8.2859
07:43:03|8.2859
07:43:04|8.2859
07:43:05|8.2951
07:43:06|8.286
07:43:07|8.286
07:43:08|8.286
07:43:09|8.286
07:43:10|8.286
07:43:11|8.2862
07:43:12|8.2849
07:43:13|8.2848
07:43:14|8.2848
07:43:15|8.2848
07:43:16|8.2848
07:43:17|8.284
07:43:18|8.28
07:43:19|8.28
07:43:20|8.2769
07:43:21|8.2769
07:43:22|8.2769
07:43:23|8.2769
07:43:24|8.2769
07:43:25|8.2769
07:43:26|8.2769
07:43:27|8.2769
07:43:28|8.2769
07:43:29|8.2712
07:43:30|8.2712
07:43:31|8.2712
07:43:32|8.2712
07:43:33|8.2712
07:43:34|8.2712
07:43:35|8.2793
07:43:36|8.2793
07:43:37|8.2793
07:43:38|8.2793
07:43:39|8.2793
07:43:40|8.2793
07:43:41|8.2718
07:43:42|8.2718
07:43:43|8.2718
07:43:45|8.2771
07:43:45|8.2771
07:43:47|8.2771
07:43:48|8.2771
07:43:49|8.2721
07:43:51|8.2721
07:43:51|8.2721
07:43:53|8.2721
07:43:54|8.2721
07:43:55|8.2721
07:43:56|8.2721
07:43:57|8.2721
07:43:58|8.2719
07:43:59|8.2719
07:44:00|8.2719
07:44:01|8.2719
07:44:02|8.2848
07:44:03|8.2729
07:44:04|8.2729
07:44:05|8.2729
07:44:06|8.2729
07:44:07|8.2729
07:44:08|8.2729
07:44:09|8.2729
07:44:10|8.2729
07:44:11|8.2855
07:44:12|8.2855
07:44:12|8.2855
07:44:14|8.2758
07:44:15|8.2758
07:44:16|8.2758
07:44:17|8.2758
07:44:18|8.2758
07:44:19|8.2758
07:44:20|8.2758
07:44:21|8.2758
07:44:22|8.2758
07:44:23|8.2826
07:44:24|8.2826
07:44:25|8.2826
07:44:26|8.2826
07:44:27|8.2826
07:44:28|8.275
07:44:29|8.275
07:44:30|8.275
07:44:31|8.2735
07:44:32|8.2735
07:44:33|8.275
07:44:33|8.275
07:44:35|8.275
07:44:36|8.275
07:44:37|8.275
07:44:38|8.275
07:44:39|8.275
07:44:39|8.275
07:44:41|8.2676
07:44:42|8.2684
07:44:43|8.2691
07:44:43|8.2691
07:44:45|8.2691
07:44:46|8.2691
07:44:48|8.2691
07:44:49|8.2691
07:44:50|8.264
07:44:51|8.264
07:44:52|8.2657
07:44:53|8.2657
07:44:55|8.2657
07:44:55|8.2657
07:44:56|8.2657
07:44:57|8.2657
07:44:58|8.2657
07:44:59|8.2579
07:45:00|8.2657
07:45:01|8.2657
07:45:02|8.2657
07:45:04|8.2657
07:45:05|8.2657
07:45:06|8.2673
07:45:07|8.2658
07:45:08|8.275
07:45:09|8.2697
07:45:10|8.2811
07:45:11|8.2701
07:45:12|8.2701
07:45:13|8.2701
07:45:14|8.2701
07:45:14|8.2701
07:45:16|8.2661
07:45:17|8.2661
07:45:18|8.2907
07:45:19|8.2801
07:45:19|8.2801
07:45:20|8.2801
07:45:22|8.2801
07:45:23|8.2801
07:45:24|8.2818
07:45:25|8.2817
07:45:26|8.2817
07:45:26|8.3102
07:45:28|8.3142
07:45:29|8.3108
07:45:29|8.3006
07:45:30|8.3058
07:45:32|8.3058
07:45:32|8.3058
07:45:33|8.3058
07:45:34|8.313
07:45:36|8.313
07:45:36|8.313
07:45:37|8.3118
07:45:39|8.3151
07:45:40|8.3155
07:45:41|8.3155
07:45:42|8.3132
07:45:43|8.318
07:45:44|8.318
07:45:44|8.318
07:45:46|8.318
07:45:47|8.318
07:45:48|8.3161
07:45:50|8.3161
07:45:50|8.3161
07:45:51|8.3161
07:45:53|8.3161
07:45:54|8.318
07:45:54|8.318
07:45:56|8.318
07:45:57|8.318
07:45:57|8.318
07:45:59|8.3283
07:45:59|8.3383
07:46:01|8.3317
07:46:02|8.3318
07:46:03|8.3318
07:46:04|8.3365
07:46:05|8.3383
07:46:06|8.3383
07:46:07|8.3278
07:46:07|8.3308
07:46:09|8.3308
07:46:10|8.3308
07:46:11|8.3308
07:46:12|8.3308
07:46:13|8.3381
07:46:13|8.3291
07:46:15|8.3183
07:46:16|8.3183
07:46:16|8.3183
07:46:18|8.3242
07:46:19|8.3242
07:46:20|8.3242
07:46:21|8.3242
07:46:22|8.3242
07:46:23|8.3242
07:46:23|8.3242
07:46:25|8.3242
07:46:25|8.3242
07:46:26|8.3242
07:46:28|8.3227
07:46:29|8.3227
07:46:30|8.3227
07:46:31|8.3227
07:46:32|8.3271
07:46:33|8.3271
07:46:34|8.3271
07:46:35|8.3271
07:46:36|8.3242
07:46:36|8.3242
07:46:38|8.3271
07:46:39|8.3271
07:46:40|8.3271
07:46:41|8.3271
07:46:42|8.3285
07:46:43|8.3285
07:46:44|8.3356
07:46:45|8.3356
07:46:46|8.3356
07:46:47|8.3355
07:46:48|8.3355
07:46:49|8.3355
07:46:50|8.3317
07:46:51|8.335
07:46:52|8.3246
07:46:53|8.3344
07:46:54|8.3344
07:46:55|8.3296
07:46:56|8.3296
07:46:58|8.3317
07:46:59|8.328
07:46:59|8.3269
07:47:01|8.3269
07:47:01|8.3266
07:47:03|8.3344
07:47:04|8.3343
07:47:05|8.3343
07:47:06|8.3234
07:47:07|8.3234
07:47:08|8.3271
07:47:09|8.3271
07:47:10|8.3271
07:47:11|8.3271
07:47:12|8.3271
07:47:13|8.3271
07:47:14|8.3282
07:47:15|8.3282
07:47:16|8.3282
07:47:17|8.3282
07:47:18|8.3214
07:47:19|8.3214
07:47:20|8.3214
07:47:21|8.3201
07:47:22|8.3282
07:47:23|8.3298
07:47:24|8.3298
07:47:25|8.3298
07:47:26|8.3298
07:47:27|8.3298
07:47:28|8.3298
07:47:29|8.3298
07:47:30|8.3298
07:47:31|8.3297
07:47:32|8.3297
07:47:33|8.3298
07:47:34|8.3298
07:47:35|8.3298
07:47:36|8.3298
07:47:38|8.3298
07:47:38|8.3298
07:47:39|8.3298
07:47:40|8.3298
07:47:41|8.3298
07:47:42|8.3298
07:47:43|8.3298
07:47:44|8.3298
07:47:45|8.3298
07:47:46|8.3298
07:47:47|8.3221
07:47:49|8.3221
07:47:50|8.3221
07:47:51|8.3221
07:47:52|8.3221
07:47:54|8.3221
07:47:55|8.3221
07:47:56|8.3221
07:47:57|8.3221
07:47:58|8.3221
07:47:58|8.3221
07:48:00|8.3214
07:48:00|8.3214
07:48:01|8.3209
07:48:02|8.3109
07:48:03|8.3099
07:48:04|8.3099
07:48:06|8.3033
07:48:07|8.3102
07:48:07|8.3102
07:48:09|8.3048
07:48:09|8.313
07:48:10|8.313
07:48:12|8.3077
07:48:12|8.3077
07:48:14|8.3077
07:48:15|8.3129
07:48:16|8.3129
07:48:17|8.3129
07:48:18|8.3208
07:48:19|8.3208
07:48:20|8.3101
07:48:21|8.3101
07:48:22|8.3101
07:48:23|8.3101
07:48:24|8.3101
07:48:25|8.3041
07:48:26|8.3041
07:48:27|8.3088
07:48:28|8.3033
07:48:29|8.3033
07:48:30|8.3033
07:48:31|8.3033
07:48:32|8.3033
07:48:33|8.3033
07:48:34|8.3102
07:48:35|8.3102
07:48:36|8.3102
07:48:37|8.3102
07:48:38|8.3102
07:48:39|8.3102
07:48:40|8.3102
07:48:41|8.3068
07:48:42|8.3054
07:48:43|8.3033
07:48:44|8.3033
07:48:45|8.29
07:48:46|8.295
07:48:47|8.295
07:48:48|8.295
07:48:49|8.3162
07:48:51|8.3162
07:48:52|8.3162
07:48:53|8.3162
07:48:54|8.3126
07:48:55|8.3126
07:48:56|8.3126
07:48:57|8.3126
07:48:58|8.3126
07:49:00|8.3126
07:49:00|8.3126
07:49:01|8.3126
07:49:02|8.3121
07:49:03|8.3121
07:49:04|8.3121
07:49:06|8.31
07:49:06|8.31
07:49:07|8.31
07:49:08|8.31
07:49:09|8.31
07:49:10|8.31
07:49:12|8.31
07:49:12|8.3177
07:49:13|8.3198
07:49:15|8.3115
07:49:16|8.3115
07:49:17|8.3115
07:49:18|8.3199
07:49:19|8.3158
07:49:20|8.3221
07:49:21|8.3221
07:49:21|8.31
07:49:23|8.3122
07:49:24|8.3122
07:49:25|8.3122
07:49:26|8.3122
07:49:27|8.3122
07:49:28|8.3122
07:49:29|8.3122
07:49:30|8.3122
07:49:30|8.3196
07:49:32|8.3196
07:49:33|8.3196
07:49:34|8.3196
07:49:35|8.31
07:49:36|8.31
07:49:37|8.31
07:49:38|8.31
07:49:39|8.31
07:49:40|8.31
07:49:41|8.3046
07:49:42|8.3046
07:49:43|8.3046
07:49:44|8.3046
07:49:45|8.304
07:49:46|8.304
07:49:47|8.304
07:49:48|8.304
07:49:49|8.304
07:49:50|8.304
07:49:51|8.304
07:49:52|8.304
07:49:53|8.3071
07:49:54|8.3071
07:49:55|8.3071
07:49:56|8.3071
07:49:58|8.3071
07:49:59|8.3071
07:49:59|8.304
07:50:00|8.304
07:50:02|8.2919
07:50:03|8.2924
07:50:04|8.2924
07:50:05|8.2924
07:50:06|8.2924
07:50:07|8.2924
07:50:08|8.2996
07:50:09|8.2996
07:50:10|8.2996
07:50:11|8.2996
07:50:13|8.2996
07:50:13|8.2996
07:50:14|8.2985
07:50:16|8.2985
07:50:17|8.2985
07:50:18|8.2985
07:50:18|8.3038
07:50:19|8.2968
07:50:20|8.2985
07:50:22|8.2985
07:50:23|8.3068
07:50:24|8.3068
07:50:24|8.3068
07:50:25|8.3068
07:50:26|8.3068
07:50:27|8.3068
07:50:28|8.3068
07:50:29|8.3068
07:50:31|8.3068
07:50:32|8.3038
07:50:33|8.3102
07:50:33|8.3211
07:50:34|8.3211
07:50:36|8.3221
07:50:37|8.3221
07:50:37|8.3221
07:50:38|8.3221
07:50:39|8.3221
07:50:40|8.3221
07:50:41|8.3221
07:50:42|8.3221
07:50:44|8.3221
07:50:44|8.3221
07:50:46|8.309
07:50:47|8.3021
07:50:47|8.2985
07:50:48|8.2952
07:50:50|8.2992
07:50:50|8.2992
07:50:52|8.2992
07:50:53|8.2921
07:50:54|8.2966
07:50:56|8.2895
07:50:56|8.2914
07:50:57|8.2914
07:50:58|8.2914
07:50:59|8.2914
07:51:00|8.2914
07:51:02|8.2992
07:51:02|8.2992
07:51:04|8.302
07:51:04|8.3127
07:51:05|8.3127
07:51:07|8.3
07:51:08|8.3
07:51:09|8.3025
07:51:10|8.3025
07:51:11|8.3025
07:51:12|8.3025
07:51:13|8.301
07:51:14|8.301
07:51:15|8.3111
07:51:16|8.3028
07:51:17|8.3089
07:51:18|8.3089
07:51:19|8.3011
07:51:20|8.3011
07:51:21|8.3
07:51:22|8.3011
07:51:23|8.3011
07:51:24|8.3011
07:51:25|8.3011
07:51:26|8.3011
07:51:27|8.3011
07:51:28|8.3011
07:51:29|8.3039
07:51:30|8.3039
07:51:31|8.3
07:51:32|8.3039
07:51:33|8.3052
07:51:34|8.3052
07:51:35|8.3052
07:51:36|8.3052
07:51:37|8.3052
07:51:38|8.3052
07:51:39|8.3049
07:51:40|8.3049
07:51:41|8.3049
07:51:42|8.3015
07:51:43|8.3002
07:51:44|8.3002
07:51:45|8.3002
07:51:46|8.3002
07:51:47|8.3002
07:51:48|8.3002
07:51:49|8.3002
07:51:50|8.3002
07:51:51|8.3001
07:51:52|8.3001
07:51:54|8.3001
07:51:55|8.3002
07:51:56|8.3002
07:51:56|8.3002
07:51:58|8.3002
07:51:59|8.3002
07:52:00|8.3005
07:52:01|8.3005
07:52:02|8.3005
07:52:02|8.3005
07:52:03|8.3071
07:52:04|8.3071
07:52:06|8.3071
07:52:06|8.3071
07:52:08|8.3071
07:52:09|8.3071
07:52:09|8.3038
07:52:10|8.3001
07:52:12|8.3011
07:52:12|8.3011
07:52:14|8.3127
07:52:15|8.3038
07:52:16|8.3038
07:52:17|8.3038
07:52:17|8.3038
07:52:18|8.3038
07:52:19|8.3125
07:52:20|8.3125
07:52:22|8.3221
07:52:23|8.3221
07:52:24|8.3221
07:52:24|8.3221
07:52:25|8.3221
07:52:26|8.3221
07:52:27|8.3155
07:52:29|8.3155
07:52:29|8.3155
07:52:30|8.3299
07:52:31|8.3299
07:52:32|8.3299
07:52:34|8.3299
07:52:34|8.3299
07:52:35|8.3299
07:52:36|8.33
07:52:38|8.3299
07:52:39|8.3299
07:52:39|8.3299
07:52:40|8.3225
07:52:42|8.3233
07:52:42|8.3353
07:52:43|8.3351
07:52:45|8.3302
07:52:45|8.3302
07:52:46|8.3302
07:52:47|8.3351
07:52:48|8.3351
07:52:49|8.3215
07:52:50|8.3351
07:52:51|8.3236
07:52:52|8.3333
07:52:54|8.3333
07:52:55|8.3333
07:52:56|8.3327
07:52:57|8.3333
07:52:58|8.3257
07:52:59|8.3257
07:53:00|8.3257
07:53:01|8.3257
07:53:02|8.3257
07:53:03|8.3257
07:53:04|8.3257
07:53:05|8.3257
07:53:06|8.3257
07:53:07|8.3257
07:53:08|8.335
07:53:09|8.335
07:53:10|8.335
07:53:11|8.335
07:53:12|8.335
07:53:13|8.335
07:53:14|8.335
07:53:15|8.3355
07:53:16|8.3446
07:53:17|8.3451
07:53:18|8.341
07:53:19|8.341
07:53:20|8.341
07:53:21|8.3446
07:53:22|8.3421
07:53:23|8.3442
07:53:24|8.3448
07:53:25|8.3448
07:53:26|8.3448
07:53:27|8.3436
07:53:28|8.3436
07:53:29|8.3448
07:53:30|8.3448
07:53:31|8.3448
07:53:32|8.3448
07:53:33|8.3448
07:53:34|8.35
07:53:35|8.35
07:53:36|8.3452
07:53:37|8.3475
07:53:38|8.3448
07:53:39|8.3414
07:53:40|8.3478
07:53:41|8.3478
07:53:43|8.3522
07:53:43|8.3704
07:53:44|8.3688
07:53:45|8.3795
07:53:46|8.3752
07:53:47|8.3752
07:53:48|8.38
07:53:50|8.3755
07:53:50|8.3799
07:53:52|8.3745
07:53:53|8.3749
07:53:54|8.3792
07:53:56|8.3772
07:53:57|8.3794
07:53:58|8.3759
07:53:59|8.3759
07:54:00|8.3759
07:54:01|8.3759
07:54:02|8.3759
07:54:03|8.3759
07:54:04|8.3759
07:54:05|8.3753
07:54:06|8.3759
07:54:07|8.3799
07:54:08|8.3703
07:54:09|8.385
07:54:10|8.3929
07:54:11|8.3847
07:54:12|8.3837
07:54:13|8.399
07:54:14|8.399
07:54:15|8.3967
07:54:16|8.4043
07:54:17|8.3999
07:54:18|8.3956
07:54:19|8.39
07:54:20|8.3814
07:54:21|8.389
07:54:22|8.3871
07:54:23|8.3818
07:54:24|8.3818
07:54:25|8.389
07:54:26|8.39
07:54:27|8.3899
07:54:28|8.3899
07:54:29|8.3941
07:54:30|8.3948
07:54:31|8.3946
07:54:32|8.3943
07:54:33|8.4009
07:54:34|8.4004
07:54:35|8.3944
07:54:36|8.3943
07:54:37|8.3998
07:54:38|8.3993
07:54:39|8.399
07:54:40|8.399
07:54:41|8.4048
07:54:42|8.4028
07:54:43|8.3921
07:54:44|8.3922
07:54:45|8.3922
07:54:46|8.3922
07:54:47|8.3922
07:54:48|8.4009
07:54:49|8.4009
07:54:50|8.4009
07:54:51|8.4002
07:54:52|8.4002
07:54:53|8.4
07:54:54|8.4
07:54:55|8.3944
07:54:57|8.4
07:54:57|8.4002
07:54:59|8.4002
07:55:00|8.393
07:55:01|8.3994
07:55:02|8.3994
07:55:03|8.3964
07:55:04|8.4052
07:55:04|8.4052
07:55:06|8.3938
07:55:07|8.4002
07:55:08|8.3964
07:55:09|8.3929
07:55:10|8.3935
07:55:11|8.4087
07:55:12|8.3981
07:55:13|8.41
07:55:14|8.4199
07:55:16|8.4094
07:55:16|8.4187
07:55:17|8.4193
07:55:18|8.4199
07:55:19|8.421
07:55:21|8.4216
07:55:21|8.4267
07:55:23|8.4298
07:55:24|8.4309
07:55:24|8.431
07:55:26|8.431
07:55:27|8.4298
07:55:27|8.4172
07:55:28|8.4172
07:55:29|8.4206
07:55:31|8.4209
07:55:31|8.4209
07:55:32|8.4146
07:55:33|8.4173
07:55:34|8.4238
07:55:35|8.4238
07:55:36|8.4217
07:55:38|8.4221
07:55:39|8.4221
07:55:39|8.4402
07:55:40|8.4381
07:55:41|8.4463
07:55:43|8.4438
07:55:43|8.4398
07:55:45|8.4438
07:55:45|8.4463
07:55:47|8.4438
07:55:47|8.45
07:55:49|8.4643
07:55:49|8.4655
07:55:51|8.4672
07:55:51|8.4652
07:55:53|8.4776
07:55:54|8.47
07:55:55|8.4608
07:55:56|8.4487
07:55:57|8.472
07:55:58|8.4758
07:56:00|8.4634
07:56:01|8.4715
07:56:02|8.4724
07:56:03|8.4723
07:56:04|8.4717
07:56:05|8.4719
07:56:06|8.4718
07:56:07|8.4654
07:56:08|8.4698
07:56:09|8.4699
07:56:10|8.4659
07:56:11|8.4659
07:56:12|8.4659
07:56:13|8.4768
07:56:14|8.4704
07:56:15|8.4768
07:56:16|8.4768
07:56:17|8.4699
07:56:18|8.4733
07:56:19|8.4821
07:56:20|8.48
07:56:21|8.4721
07:56:22|8.4899
07:56:23|8.4899
07:56:24|8.4821
07:56:25|8.4821
07:56:26|8.4891
07:56:27|8.4898
07:56:28|8.4946
07:56:29|8.49
07:56:30|8.4926
07:56:31|8.4926
07:56:32|8.4926
07:56:33|8.4926
07:56:34|8.4926
07:56:35|8.481
07:56:36|8.481
07:56:37|8.4897
07:56:38|8.4896
07:56:39|8.4901
07:56:40|8.4919
07:56:41|8.4919
07:56:43|8.4889
07:56:43|8.4948
07:56:44|8.4904
07:56:45|8.4919
07:56:46|8.4919
07:56:47|8.4919
07:56:48|8.4919
07:56:49|8.4948
07:56:50|8.4931
07:56:52|8.4931
07:56:52|8.4889
07:56:53|8.4768
07:56:54|8.4768
07:56:55|8.47
07:56:56|8.4653
07:56:58|8.4688
07:56:59|8.477
07:57:00|8.477
07:57:02|8.4948
07:57:03|8.4926
07:57:04|8.4926
07:57:04|8.4948
07:57:06|8.4993
07:57:06|8.4997
07:57:07|8.5049
07:57:08|8.5049
07:57:10|8.5012
07:57:11|8.5038
07:57:11|8.5116
07:57:12|8.5116
07:57:13|8.514
07:57:15|8.514
07:57:15|8.5139
07:57:16|8.5066
07:57:17|8.5066
07:57:18|8.5075
07:57:19|8.5085
07:57:20|8.5215
07:57:21|8.536
07:57:22|8.532
07:57:24|8.532
07:57:24|8.527
07:57:26|8.5303
07:57:27|8.5404
07:57:28|8.5408
07:57:29|8.5327
07:57:29|8.5327
07:57:31|8.5414
07:57:31|8.5412
07:57:33|8.5337
07:57:33|8.5444
07:57:34|8.5444
07:57:36|8.5399
07:57:36|8.5399
07:57:37|8.5399
07:57:39|8.5485
07:57:39|8.5406
07:57:41|8.5531
07:57:41|8.5561
07:57:42|8.5504
07:57:44|8.5539
07:57:45|8.5539
07:57:45|8.5459
07:57:47|8.5521
07:57:47|8.5513
07:57:48|8.5515
07:57:49|8.5529
07:57:50|8.5529
07:57:51|8.55
07:57:53|8.5498
07:57:53|8.5408
07:57:54|8.55
07:57:55|8.5261
07:57:57|8.526
07:57:57|8.5328
07:57:59|8.5331
07:57:59|8.54
07:58:01|8.5244
07:58:01|8.5275
07:58:03|8.55
07:58:04|8.5332
07:58:05|8.5495
07:58:06|8.5494
07:58:07|8.5486
07:58:08|8.54
07:58:09|8.54
07:58:10|8.5399
07:58:11|8.5399
07:58:12|8.5474
07:58:13|8.5366
07:58:14|8.5265
07:58:15|8.5325
07:58:16|8.5371
07:58:17|8.5274
07:58:18|8.53
07:58:19|8.5382
07:58:20|8.5382
07:58:21|8.508
07:58:22|8.5114
07:58:23|8.5125
07:58:24|8.4931
07:58:25|8.4824
07:58:26|8.4824
07:58:27|8.4474
07:58:28|8.4551
07:58:29|8.4609
07:58:30|8.4476
07:58:31|8.4439
07:58:32|8.4574
07:58:33|8.4481
07:58:34|8.4551
07:58:35|8.4476
07:58:36|8.4476
07:58:37|8.4559
07:58:38|8.4719
07:58:39|8.48
07:58:40|8.459
07:58:41|8.4789
07:58:42|8.48
07:58:43|8.48
07:58:44|8.48
07:58:45|8.4804
07:58:46|8.4785
07:58:47|8.4763
07:58:48|8.4894
07:58:49|8.48
07:58:50|8.4866
07:58:51|8.4842
07:58:52|8.4734
07:58:53|8.4832
07:58:54|8.4897
07:58:55|8.48
07:58:56|8.48
07:58:57|8.48
07:58:58|8.48
07:59:00|8.4921
07:59:01|8.491
07:59:02|8.491
07:59:03|8.48
07:59:04|8.4836
07:59:05|8.4766
07:59:06|8.4766
07:59:07|8.463
07:59:08|8.4756
07:59:09|8.4756
07:59:10|8.4777
07:59:11|8.4756
07:59:11|8.4756
07:59:13|8.4756
07:59:14|8.4756
07:59:15|8.4657
07:59:15|8.4658
07:59:17|8.4658
07:59:18|8.4706
07:59:19|8.4658
07:59:20|8.4658
07:59:21|8.4658
07:59:22|8.4631
07:59:22|8.457
07:59:24|8.457
07:59:25|8.4544
07:59:26|8.44
07:59:26|8.4308
07:59:27|8.4133
07:59:29|8.4197
07:59:30|8.4168
07:59:30|8.4215
07:59:32|8.4215
07:59:33|8.4228
07:59:34|8.4228
07:59:35|8.4228
07:59:36|8.4215
07:59:37|8.4229
07:59:37|8.4229
07:59:39|8.4361
07:59:40|8.4361
07:59:40|8.4238
07:59:41|8.4293
07:59:43|8.4293
07:59:44|8.424
07:59:45|8.4154
07:59:46|8.4293
07:59:47|8.4199
07:59:48|8.4101
07:59:49|8.4128
07:59:50|8.41
07:59:51|8.4128
07:59:52|8.4163
07:59:53|8.4164
07:59:54|8.4163
07:59:55|8.4163
07:59:56|8.4163
07:59:57|8.4163
07:59:58|8.42
07:59:59|8.42
08:00:00|8.4166
08:00:02|8.4345
08:00:03|8.4471
08:00:04|8.4387
08:00:06|8.4483
08:00:06|8.4483
08:00:08|8.4147
08:00:09|8.4302
08:00:10|8.4524
08:00:11|8.4524
08:00:12|8.4524
08:00:13|8.4524
08:00:14|8.453
08:00:15|8.4382
08:00:16|8.4382
08:00:17|8.4596
08:00:18|8.4563
08:00:19|8.4563
08:00:20|8.466
08:00:21|8.4659
08:00:22|8.4659
08:00:23|8.4659
08:00:24|8.4699
08:00:25|8.4699
08:00:26|8.4991
08:00:27|8.4973
08:00:28|8.499
08:00:29|8.4991
08:00:30|8.5
08:00:31|8.4991
08:00:32|8.4919
08:00:33|8.5
08:00:34|8.4991
08:00:35|8.498
08:00:36|8.5
08:00:37|8.5
08:00:38|8.5004
08:00:39|8.5062
08:00:40|8.5062
08:00:41|8.4956
08:00:42|8.5094
08:00:43|8.4956
08:00:44|8.5003
08:00:45|8.5005
08:00:46|8.5028
08:00:47|8.5173
08:00:48|8.5173
08:00:49|8.5008
08:00:50|8.5125
08:00:51|8.5105
08:00:52|8.5104
08:00:53|8.5104
08:00:54|8.5176
08:00:55|8.5106
08:00:56|8.5086
08:00:58|8.5101
08:00:58|8.5102
08:00:59|8.5086
08:01:00|8.53
08:01:02|8.53
08:01:03|8.5209
08:01:04|8.5132
08:01:06|8.5299
08:01:07|8.5299
08:01:08|8.5212
08:01:09|8.5306
08:01:10|8.5315
08:01:10|8.5315
08:01:12|8.5299
08:01:13|8.5299
08:01:14|8.53
08:01:15|8.5096
08:01:15|8.5096
08:01:16|8.5175
08:01:17|8.6121
08:01:19|8.5587
08:01:19|8.5579
08:01:20|8.547
08:01:21|8.5498
08:01:22|8.5625
08:01:24|8.5893
08:01:24|8.5893
08:01:25|8.5922
08:01:26|8.6007
08:01:27|8.5877
08:01:28|8.5742
08:01:29|8.5885
08:01:30|8.5852
08:01:31|8.5819
08:01:32|8.5697
08:01:33|8.576
08:01:35|8.569
08:01:35|8.5721
08:01:37|8.576
08:01:38|8.5691
08:01:39|8.5955
08:01:40|8.6075
08:01:40|8.6
08:01:41|8.6176
08:01:43|8.5853
08:01:43|8.576
08:01:45|8.5846
08:01:46|8.5743
08:01:47|8.5773
08:01:48|8.5775
08:01:49|8.5772
08:01:50|8.5741
08:01:51|8.5741
08:01:52|8.5929
08:01:53|8.5848
08:01:54|8.595
08:01:55|8.5861
08:01:56|8.5948
08:01:57|8.5948
08:01:58|8.5804
08:01:58|8.5814
08:02:00|8.5938
08:02:01|8.582
08:02:02|8.5963
08:02:03|8.6
08:02:05|8.6031
08:02:06|8.6062
08:02:07|8.5951
08:02:07|8.5951
08:02:09|8.5955
08:02:10|8.5995
08:02:11|8.6127
08:02:11|8.5955
08:02:12|8.603
08:02:14|8.6094
08:02:15|8.6
08:02:15|8.59
08:02:17|8.5743
08:02:18|8.5971
08:02:19|8.5981
08:02:20|8.5983
08:02:21|8.5854
08:02:22|8.5852
08:02:22|8.5972
08:02:23|8.5972
08:02:25|8.5837
08:02:26|8.5837
08:02:27|8.5839
08:02:28|8.5952
08:02:29|8.5837
08:02:30|8.6032
08:02:30|8.6032
08:02:32|8.603
08:02:33|8.603
08:02:33|8.5851
08:02:35|8.6033
08:02:36|8.6033
08:02:37|8.6032
08:02:38|8.5972
08:02:39|8.603
08:02:39|8.5979
08:02:41|8.5979
08:02:41|8.5997
08:02:43|8.6003
08:02:44|8.6003
08:02:44|8.603
08:02:46|8.5986
08:02:46|8.5986
08:02:47|8.5881
08:02:49|8.5973
08:02:49|8.5972
08:02:50|8.5858
08:02:51|8.5858
08:02:53|8.5872
08:02:53|8.598
08:02:54|8.6
08:02:56|8.5916
08:02:56|8.5951
08:02:58|8.5858
08:02:58|8.5993
08:03:00|8.585
08:03:01|8.585
08:03:02|8.585
08:03:03|8.5888
08:03:04|8.5767
08:03:06|8.5887
08:03:06|8.557
08:03:08|8.5555
08:03:09|8.5389
08:03:10|8.5351
08:03:11|8.5346
08:03:12|8.5211
08:03:13|8.519
08:03:14|8.5271
08:03:15|8.5141
08:03:16|8.5209
08:03:17|8.5032
08:03:18|8.5152
08:03:19|8.501
08:03:20|8.5161
08:03:21|8.5161
08:03:22|8.5211
08:03:23|8.5211
08:03:24|8.532
08:03:25|8.532
08:03:26|8.5554
08:03:27|8.5295
08:03:28|8.5354
08:03:29|8.563
08:03:30|8.544
08:03:31|8.544
08:03:32|8.544
08:03:33|8.5481
08:03:34|8.544
08:03:36|8.544
08:03:36|8.5555
08:03:37|8.5555
08:03:39|8.5555
08:03:39|8.5585
08:03:41|8.5585
08:03:41|8.5665
08:03:42|8.5665
08:03:43|8.5585
08:03:45|8.5664
08:03:46|8.5664
08:03:47|8.5673
08:03:48|8.5596
08:03:49|8.5596
08:03:50|8.5596
08:03:51|8.5613
08:03:52|8.5702
08:03:52|8.566
08:03:54|8.5829
08:03:55|8.5711
08:03:56|8.5806
08:03:56|8.5806
08:03:58|8.5805
08:03:59|8.5805
08:04:00|8.5805
08:04:01|8.5706
08:04:02|8.57
08:04:03|8.5784
08:04:04|8.577
08:04:06|8.5666
08:04:07|8.5631
08:04:08|8.5497
08:04:09|8.5451
08:04:10|8.5465
08:04:12|8.5495
08:04:12|8.55
08:04:13|8.55
08:04:14|8.55
08:04:15|8.5451
08:04:16|8.5451
08:04:17|8.5746
08:04:19|8.5537
08:04:19|8.5527
08:04:20|8.5545
08:04:21|8.5545
08:04:23|8.5569
08:04:24|8.5544
08:04:25|8.5477
08:04:25|8.5414
08:04:26|8.5544
08:04:27|8.5544
08:04:29|8.546
08:04:29|8.5398
08:04:31|8.5488
08:04:32|8.554
08:04:33|8.554
08:04:34|8.5526
08:04:35|8.5526
08:04:36|8.532
08:04:37|8.532
08:04:38|8.5229
08:04:39|8.5229
08:04:40|8.5141
08:04:41|8.5141
08:04:42|8.5141
08:04:43|8.5141
08:04:44|8.5242
08:04:45|8.5242
08:04:45|8.51
08:04:47|8.5099
08:04:48|8.5185
08:04:49|8.5
08:04:50|8.5142
08:04:51|8.5137
08:04:52|8.5
08:04:53|8.5
08:04:54|8.5
08:04:55|8.5
08:04:56|8.5015
08:04:56|8.5015
08:04:58|8.5141
08:04:59|8.5186
08:05:00|8.5141
08:05:01|8.5244
08:05:02|8.5107
08:05:03|8.5107
08:05:04|8.5121
08:05:05|8.5132
08:05:07|8.53
08:05:07|8.5185
08:05:08|8.5185
08:05:10|8.5185
08:05:11|8.5185
08:05:12|8.521
08:05:13|8.521
08:05:14|8.5171
08:05:14|8.5171
08:05:16|8.5458
08:05:17|8.5362
08:05:18|8.5362
08:05:19|8.5402
08:05:20|8.5491
08:05:21|8.549
08:05:22|8.535
08:05:23|8.549
08:05:23|8.549
08:05:25|8.5754
08:05:26|8.5788
08:05:27|8.5581
08:05:28|8.5761
08:05:29|8.5588
08:05:30|8.5591
08:05:31|8.5494
08:05:32|8.5483
08:05:32|8.5577
08:05:34|8.5439
08:05:35|8.5519
08:05:35|8.5408
08:05:37|8.5592
08:05:38|8.5501
08:05:39|8.5501
08:05:40|8.5519
08:05:40|8.5519
08:05:42|8.5519
08:05:42|8.539
08:05:44|8.539
08:05:45|8.5556
08:05:46|8.5556
08:05:47|8.5556
08:05:48|8.5556
08:05:49|8.5371
08:05:51|8.5466
08:05:51|8.555
08:05:52|8.5445
08:05:53|8.5445
08:05:54|8.5445
08:05:55|8.5445
08:05:56|8.5724
08:05:57|8.5511
08:05:58|8.5397
08:05:59|8.5354
08:06:00|8.5397
08:06:01|8.5397
08:06:02|8.5354
08:06:03|8.5306
08:06:05|8.5344
08:06:06|8.5344
08:06:07|8.538
08:06:08|8.522
08:06:09|8.5338
08:06:10|8.5338
08:06:11|8.5338
08:06:12|8.5338
08:06:13|8.5358
08:06:14|8.5284
08:06:16|8.5284
08:06:16|8.5487
08:06:18|8.5352
08:06:19|8.5385
08:06:19|8.5385
08:06:20|8.5385
08:06:21|8.5385
08:06:23|8.5385
08:06:24|8.5385
08:06:25|8.534
08:06:26|8.5386
08:06:27|8.5386
08:06:28|8.5507
08:06:29|8.559
08:06:30|8.5709
08:06:31|8.5464
08:06:32|8.5464
08:06:33|8.5613
08:06:34|8.5513
08:06:35|8.55
08:06:36|8.55
08:06:38|8.5464
08:06:38|8.5603
08:06:39|8.5603
08:06:40|8.549
08:06:41|8.5495
08:06:42|8.5495
08:06:43|8.5457
08:06:44|8.5425
08:06:46|8.5388
08:06:47|8.5438
08:06:47|8.5383
08:06:49|8.5383
08:06:50|8.5423
08:06:51|8.5464
08:06:51|8.5422
08:06:53|8.5422
08:06:53|8.5449
08:06:55|8.5449
08:06:56|8.5453
08:06:57|8.5582
08:06:58|8.5582
08:06:59|8.5449
08:07:00|8.5462
08:07:01|8.5462
08:07:02|8.5346
08:07:03|8.5388
08:07:04|8.529
08:07:05|8.5325
08:07:06|8.5301
08:07:07|8.5301
08:07:08|8.5296
08:07:09|8.5296
08:07:11|8.5494
08:07:12|8.5348
08:07:13|8.5348
08:07:13|8.5348
08:07:15|8.5348
08:07:16|8.5348
08:07:16|8.5348
08:07:18|8.5367
08:07:19|8.551
08:07:20|8.551
08:07:21|8.551
08:07:21|8.551
08:07:22|8.551
08:07:24|8.551
08:07:24|8.5552
08:07:26|8.5479
08:07:27|8.5479
08:07:28|8.5479
08:07:29|8.5479
08:07:29|8.5479
08:07:30|8.5389
08:07:32|8.5367
08:07:33|8.54
08:07:34|8.5353
08:07:35|8.5353
08:07:36|8.5401
08:07:37|8.5401
08:07:38|8.5401
08:07:39|8.5401
08:07:39|8.5401
08:07:40|8.5354
08:07:41|8.5354
08:07:42|8.5434
08:07:43|8.5434
08:07:45|8.5359
08:07:45|8.5359
08:07:47|8.5359
08:07:47|8.5359
08:07:49|8.5359
08:07:49|8.5346
08:07:50|8.5353
08:07:51|8.5353
08:07:53|8.53
08:07:54|8.5335
08:07:54|8.5244
08:07:55|8.5244
08:07:57|8.5185
08:07:57|8.526
08:07:59|8.526
08:07:59|8.5141
08:08:00|8.525
08:08:01|8.525
08:08:02|8.5131
08:08:03|8.5138
08:08:04|8.5138
08:08:06|8.5
08:08:07|8.4547
08:08:07|8.4778
08:08:09|8.4546
08:08:10|8.4566
08:08:12|8.4546
08:08:12|8.4566
08:08:13|8.4546
08:08:15|8.4679
08:08:16|8.4553
08:08:17|8.45
08:08:18|8.45
08:08:19|8.4406
08:08:20|8.4553
08:08:21|8.4553
08:08:22|8.4553
08:08:23|8.4553
08:08:24|8.4564
08:08:25|8.4698
08:08:26|8.4704
08:08:27|8.4704
08:08:28|8.4704
08:08:29|8.4865
08:08:30|8.4967
08:08:31|8.4866
08:08:32|8.4902
08:08:33|8.4902
08:08:34|8.4754
08:08:36|8.4906
08:08:36|8.4717
08:08:37|8.4886
08:08:38|8.4886
08:08:40|8.4879
08:08:40|8.4838
08:08:41|8.4945
08:08:43|8.4945
08:08:43|8.4772
08:08:44|8.4772
08:08:45|8.4762
08:08:46|8.4762
08:08:48|8.4711
08:08:48|8.4704
08:08:50|8.4592
08:08:50|8.4749
08:08:51|8.4759
08:08:53|8.4759
08:08:53|8.4958
08:08:55|8.4958
08:08:56|8.4805
08:08:56|8.4805
08:08:57|8.4805
08:08:58|8.4717
08:09:00|8.49
08:09:01|8.4845
08:09:02|8.5104
08:09:03|8.4948
08:09:04|8.4948
08:09:05|8.4948
08:09:06|8.4929
08:09:07|8.4929
08:09:08|8.4929
08:09:09|8.493
08:09:09|8.493
08:09:11|8.493
08:09:12|8.4949
08:09:14|8.4949
08:09:15|8.4949
08:09:15|8.4949
08:09:16|8.4949
08:09:17|8.4934
08:09:18|8.4934
08:09:19|8.4925
08:09:20|8.4923
08:09:21|8.4923
08:09:22|8.4822
08:09:24|8.4731
08:09:24|8.4731
08:09:25|8.4731
08:09:26|8.4822
08:09:28|8.4822
08:09:28|8.4822
08:09:30|8.4822
08:09:30|8.4822
08:09:31|8.4822
08:09:32|8.4881
08:09:33|8.4881
08:09:34|8.4822
08:09:35|8.4822
08:09:36|8.4889
08:09:37|8.4881
08:09:38|8.4881
08:09:39|8.4889
08:09:40|8.4889
08:09:41|8.4967
08:09:43|8.4923
08:09:44|8.4889
08:09:45|8.4889
08:09:46|8.4889
08:09:47|8.4842
08:09:48|8.4901
08:09:49|8.4842
08:09:50|8.4895
08:09:51|8.4895
08:09:52|8.4939
08:09:53|8.4819
08:09:54|8.4818
08:09:55|8.48
08:09:56|8.4923
08:09:57|8.4923
08:09:58|8.4902
08:09:59|8.4902
08:10:00|8.4902
08:10:01|8.4836
08:10:02|8.4826
08:10:03|8.4923
08:10:04|8.4881
08:10:05|8.4923
08:10:06|8.4923
08:10:07|8.49
08:10:08|8.49
08:10:09|8.4861
08:10:10|8.4818
08:10:12|8.4823
08:10:13|8.4775
08:10:13|8.4714
08:10:15|8.4714
08:10:16|8.474
08:10:17|8.474
08:10:18|8.4739
08:10:19|8.4739
08:10:20|8.4739
08:10:21|8.4739
08:10:22|8.4816
08:10:23|8.4739
08:10:24|8.4739
08:10:25|8.4739
08:10:26|8.4644
08:10:28|8.4701
08:10:28|8.4615
08:10:29|8.4724
08:10:30|8.47
08:10:31|8.47
08:10:32|8.455
08:10:34|8.4522
08:10:35|8.4518
08:10:35|8.4518
08:10:36|8.455
08:10:38|8.4194
08:10:38|8.4038
08:10:40|8.4121
08:10:40|8.4001
08:10:42|8.39
08:10:42|8.39
08:10:44|8.4065
08:10:44|8.4027
08:10:45|8.4027
08:10:47|8.3909
08:10:48|8.3998
08:10:49|8.3916
08:10:50|8.4069
08:10:51|8.4069
08:10:52|8.4082
08:10:53|8.4003
08:10:54|8.4003
08:10:55|8.4013
08:10:56|8.4
08:10:57|8.4102
08:10:58|8.419
08:10:59|8.4129
08:10:59|8.4005
08:11:01|8.4117
08:11:02|8.4117
08:11:03|8.4117
08:11:04|8.4277
08:11:05|8.423
08:11:06|8.4054
08:11:06|8.423
08:11:08|8.423
08:11:08|8.4202
08:11:10|8.4194
08:11:11|8.413
08:11:12|8.413
08:11:14|8.4054
08:11:14|8.4054
08:11:15|8.4059
08:11:16|8.4059
08:11:18|8.379
08:11:19|8.3797
08:11:20|8.3934
08:11:22|8.3854
08:11:22|8.379
08:11:23|8.379
08:11:24|8.379
08:11:25|8.379
08:11:26|8.3909
08:11:27|8.3806
08:11:28|8.3806
08:11:29|8.3801
08:11:30|8.3801
08:11:31|8.3801
08:11:32|8.3801
08:11:33|8.3807
08:11:34|8.3811
08:11:35|8.3886
08:11:36|8.3886
08:11:37|8.3934
08:11:38|8.3886
08:11:39|8.3934
08:11:40|8.3959
08:11:41|8.4015
08:11:42|8.4023
08:11:43|8.427
08:11:44|8.418
08:11:45|8.4268
08:11:46|8.4176
08:11:47|8.4008
08:11:48|8.4008
08:11:50|8.4008
08:11:50|8.4159
08:11:51|8.4159
08:11:52|8.4314
08:11:53|8.4447
08:11:54|8.45
08:11:55|8.45
08:11:56|8.4447
08:11:57|8.4446
08:11:58|8.4393
08:11:59|8.4434
08:12:00|8.4434
08:12:01|8.4434
08:12:02|8.4401
08:12:04|8.4542
08:12:04|8.4585
08:12:05|8.4435
08:12:07|8.4542
08:12:08|8.4542
08:12:08|8.4542
08:12:09|8.4488
08:12:11|8.4488
08:12:11|8.4488
08:12:13|8.433
08:12:14|8.433
08:12:15|8.433
08:12:16|8.4082
08:12:17|8.4163
08:12:19|8.4293
08:12:20|8.433
08:12:21|8.4416
08:12:21|8.4416
08:12:23|8.433
08:12:23|8.433
08:12:25|8.433
08:12:25|8.433
08:12:27|8.433
08:12:28|8.4246
08:12:29|8.4246
08:12:30|8.4246
08:12:31|8.4246
08:12:32|8.4269
08:12:33|8.4269
08:12:34|8.4328
08:12:35|8.4328
08:12:36|8.4328
08:12:37|8.4328
08:12:38|8.4328
08:12:39|8.4328
08:12:40|8.4274
08:12:41|8.4288
08:12:42|8.4288
08:12:43|8.4288
08:12:44|8.4246
08:12:45|8.4328
08:12:46|8.4281
08:12:47|8.4281
08:12:48|8.4329
08:12:49|8.4329
08:12:50|8.433
08:12:51|8.4291
08:12:53|8.4432
08:12:53|8.4432
08:12:54|8.4432
08:12:55|8.4432
08:12:56|8.4432
08:12:57|8.4432
08:12:58|8.4307
08:12:59|8.4307
08:13:00|8.43
08:13:01|8.43
08:13:02|8.43
08:13:03|8.43
08:13:04|8.43
08:13:05|8.43
08:13:07|8.4234
08:13:08|8.4234
08:13:09|8.4234
08:13:09|8.4234
08:13:10|8.4234
08:13:11|8.4234
08:13:12|8.4272
08:13:14|8.4272
08:13:15|8.4272
08:13:16|8.4234
08:13:17|8.4234
08:13:18|8.4234
08:13:19|8.4234
08:13:20|8.4234
08:13:22|8.4294
08:13:22|8.4379
08:13:23|8.438
08:13:25|8.438
08:13:26|8.4331
08:13:27|8.4331
08:13:28|8.4241
08:13:29|8.4241
08:13:30|8.4335
08:13:31|8.43
08:13:32|8.43
08:13:33|8.4296
08:13:34|8.4296
08:13:35|8.4296
08:13:36|8.4296
08:13:37|8.4296
08:13:38|8.4296
08:13:39|8.4296
08:13:40|8.4297
08:13:41|8.4297
08:13:42|8.43
08:13:43|8.43
08:13:44|8.418
08:13:45|8.4159
08:13:46|8.4151
08:13:47|8.4063
08:13:48|8.4088
08:13:49|8.4012
08:13:50|8.4079
08:13:51|8.4138
08:13:52|8.4104
08:13:53|8.4159
08:13:54|8.4159
08:13:56|8.4159
08:13:56|8.4159
08:13:58|8.4159
08:13:59|8.4159
08:13:59|8.4159
08:14:01|8.4159
08:14:02|8.4159
08:14:03|8.4159
08:14:04|8.4159
08:14:05|8.4159
08:14:06|8.422
08:14:07|8.422
08:14:08|8.422
08:14:09|8.422
08:14:10|8.4205
08:14:10|8.4139
08:14:12|8.4129
08:14:13|8.4008
08:14:14|8.4008
08:14:15|8.4209
08:14:16|8.422
08:14:17|8.4205
08:14:18|8.422
08:14:19|8.422
08:14:20|8.422
08:14:21|8.422
08:14:23|8.422
08:14:24|8.4111
08:14:25|8.422
08:14:25|8.422
08:14:26|8.422
08:14:27|8.422
08:14:29|8.422
08:14:29|8.422
08:14:30|8.422
08:14:31|8.422
08:14:33|8.422
08:14:33|8.422
08:14:34|8.422
08:14:35|8.422
08:14:36|8.4188
08:14:37|8.422
08:14:39|8.422
08:14:40|8.4275
08:14:41|8.4141
08:14:41|8.4141
08:14:42|8.4068
08:14:43|8.4075
08:14:44|8.4075
08:14:45|8.4148
08:14:47|8.4155
08:14:48|8.3802
08:14:48|8.3731
08:14:50|8.3731
08:14:50|8.3731
08:14:52|8.3863
08:14:53|8.3863
08:14:53|8.4
08:14:54|8.4043
08:14:56|8.4019
08:14:56|8.4137
08:14:57|8.4106
08:14:58|8.4137
08:14:59|8.4056
08:15:01|8.4056
08:15:01|8.4056
08:15:02|8.4056
08:15:04|8.4056
08:15:04|8.4056
08:15:05|8.4056
08:15:06|8.4056
08:15:08|8.4236
08:15:08|8.4247
08:15:10|8.4238
08:15:10|8.421
08:15:12|8.417
08:15:12|8.4221
08:15:13|8.4154
08:15:15|8.4086
08:15:16|8.4086
08:15:16|8.4086
08:15:18|8.4086
08:15:19|8.4086
08:15:20|8.4086
08:15:22|8.4107
08:15:23|8.4051
08:15:23|8.4107
08:15:24|8.4063
08:15:25|8.4107
08:15:26|8.4107
08:15:28|8.4107
08:15:29|8.4107
08:15:29|8.4111
08:15:31|8.4201
08:15:32|8.4123
08:15:33|8.4123
08:15:34|8.4093
08:15:35|8.4093
08:15:36|8.4093
08:15:37|8.4023
08:15:38|8.4005
08:15:39|8.4005
08:15:40|8.4005
08:15:41|8.4005
08:15:42|8.4005
08:15:43|8.4005
08:15:44|8.4091
08:15:45|8.4
08:15:45|8.4078
08:15:47|8.4002
08:15:47|8.4093
08:15:49|8.4027
08:15:50|8.4027
08:15:51|8.4027
08:15:52|8.4027
08:15:53|8.4061
08:15:53|8.4061
08:15:55|8.4061
08:15:56|8.403
08:15:56|8.403
08:15:58|8.403
08:15:59|8.403
08:16:00|8.4093
08:16:01|8.4093
08:16:02|8.4093
08:16:03|8.4093
08:16:04|8.4201
08:16:04|8.4201
08:16:06|8.4141
08:16:06|8.4141
08:16:08|8.4121
08:16:09|8.4198
08:16:10|8.4198
08:16:11|8.4197
08:16:13|8.4163
08:16:14|8.4163
08:16:14|8.4163
08:16:15|8.4163
08:16:17|8.4163
08:16:18|8.4163
08:16:19|8.4163
08:16:20|8.4163
08:16:22|8.4163
08:16:23|8.4088
08:16:23|8.4088
08:16:25|8.4089
08:16:25|8.4089
08:16:27|8.4089
08:16:28|8.403
08:16:29|8.4089
08:16:30|8.4088
08:16:30|8.3997
08:16:32|8.3997
08:16:33|8.3976
08:16:34|8.3976
08:16:35|8.3976
08:16:36|8.3976
08:16:36|8.39
08:16:37|8.3928
08:16:39|8.3928
08:16:40|8.3909
08:16:41|8.3909
08:16:42|8.3891
08:16:43|8.3891
08:16:43|8.3891
08:16:44|8.3891
08:16:45|8.3727
08:16:47|8.3727
08:16:48|8.3729
08:16:49|8.3729
08:16:50|8.3729
08:16:51|8.3562
08:16:51|8.3562
08:16:53|8.3614
08:16:54|8.3648
08:16:55|8.3648
08:16:56|8.3643
08:16:56|8.3416
08:16:58|8.3651
08:16:59|8.364
08:17:00|8.3567
08:17:01|8.3567
08:17:01|8.3567
08:17:03|8.3647
08:17:04|8.3602
08:17:04|8.3602
08:17:06|8.37
08:17:07|8.3416
08:17:08|8.3416
08:17:09|8.3524
08:17:09|8.3416
08:17:11|8.3418
08:17:12|8.3518
08:17:14|8.3479
08:17:14|8.3479
08:17:15|8.3518
08:17:17|8.3486
08:17:18|8.3486
08:17:18|8.3637
08:17:19|8.37
08:17:20|8.3642
08:17:22|8.3737
08:17:22|8.3722
08:17:23|8.3433
08:17:24|8.3558
08:17:26|8.3438
08:17:27|8.356
08:17:28|8.352
08:17:29|8.352
08:17:30|8.3559
08:17:31|8.3559
08:17:32|8.3554
08:17:34|8.3616
08:17:34|8.3616
08:17:35|8.3616
08:17:36|8.3616
08:17:37|8.3635
08:17:38|8.3619
08:17:39|8.3619
08:17:40|8.3619
08:17:41|8.3619
08:17:42|8.3619
08:17:43|8.3619
08:17:44|8.377
08:17:45|8.38
08:17:46|8.3762
08:17:47|8.3762
08:17:48|8.3779
08:17:49|8.3778
08:17:50|8.3808
08:17:51|8.3874
08:17:52|8.3944
08:17:53|8.3937
08:17:54|8.3999
08:17:55|8.4019
08:17:56|8.4033
08:17:57|8.4033
08:17:58|8.4082
08:17:59|8.4082
08:18:01|8.4033
08:18:02|8.4033
08:18:03|8.3965
08:18:04|8.3857
08:18:05|8.3829
08:18:06|8.3829
08:18:07|8.3829
08:18:08|8.3829
08:18:09|8.3829
08:18:10|8.3829
08:18:11|8.3829
08:18:12|8.3736
08:18:14|8.3849
08:18:15|8.3765
08:18:16|8.3765
08:18:17|8.39
08:18:17|8.3894
08:18:18|8.3894
08:18:20|8.3772
08:18:21|8.3772
08:18:22|8.3772
08:18:23|8.3895
08:18:24|8.3894
08:18:25|8.3894
08:18:27|8.378
08:18:27|8.378
08:18:29|8.378
08:18:30|8.378
08:18:31|8.378
08:18:32|8.378
08:18:32|8.3775
08:18:34|8.3673
08:18:35|8.3597
08:18:35|8.3597
08:18:37|8.3746
08:18:38|8.368
08:18:39|8.368
08:18:41|8.368
08:18:41|8.3721
08:18:42|8.3721
08:18:44|8.3609
08:18:45|8.3609
08:18:46|8.3609
08:18:46|8.367
08:18:47|8.3537
08:18:49|8.3537
08:18:50|8.3537
08:18:51|8.3617
08:18:52|8.3515
08:18:53|8.3515
08:18:54|8.3629
08:18:55|8.3629
08:18:56|8.3747
08:18:57|8.3747
08:18:58|8.3747
08:18:59|8.3747
08:19:00|8.3578
08:19:01|8.3578
08:19:02|8.3578
08:19:03|8.3578
08:19:03|8.3699
08:19:04|8.3699
08:19:06|8.3699
08:19:07|8.3515
08:19:08|8.3505
08:19:08|8.3505
08:19:10|8.3635
08:19:11|8.3635
08:19:12|8.3635
08:19:13|8.3635
08:19:14|8.3635
08:19:16|8.3635
08:19:17|8.3635
08:19:18|8.3635
08:19:19|8.3635
08:19:20|8.3529
08:19:21|8.3529
08:19:22|8.3529
08:19:23|8.3529
08:19:24|8.3529
08:19:25|8.3529
08:19:26|8.3529
08:19:27|8.3529
08:19:28|8.3659
08:19:29|8.3659
08:19:31|8.3659
08:19:31|8.3558
08:19:32|8.3558
08:19:33|8.3558
08:19:34|8.3558
08:19:35|8.3558
08:19:36|8.3558
08:19:37|8.3558
08:19:38|8.3546
08:19:39|8.3546
08:19:40|8.3558
08:19:41|8.3558
08:19:42|8.353
08:19:43|8.353
08:19:44|8.353
08:19:45|8.3583
08:19:46|8.3583
08:19:47|8.3583
08:19:48|8.3583
08:19:49|8.353
08:19:50|8.353
08:19:51|8.3533
08:19:52|8.3533
08:19:53|8.3533
08:19:54|8.3533
08:19:55|8.3533
08:19:56|8.3596
08:19:57|8.3584
08:19:58|8.3584
08:19:59|8.373
08:20:00|8.3606
08:20:01|8.3606
08:20:02|8.3606
08:20:03|8.3606
08:20:04|8.3606
08:20:05|8.3606
08:20:06|8.3606
08:20:07|8.3606
08:20:08|8.3538
08:20:09|8.3538
08:20:10|8.3546
08:20:11|8.3546
08:20:12|8.3546
08:20:13|8.3546
08:20:15|8.3546
08:20:16|8.3535
08:20:17|8.3535
08:20:18|8.3535
08:20:21|8.3535
08:20:22|8.3535
08:20:23|8.3535
08:20:23|8.3546
08:20:25|8.3546
08:20:25|8.3546
08:20:27|8.3546
08:20:28|8.3546
08:20:29|8.3546
08:20:30|8.3546
08:20:31|8.3546
08:20:32|8.3546
08:20:33|8.3546
08:20:34|8.3546
08:20:35|8.3546
08:20:36|8.353
08:20:39|8.34
08:20:39|8.3432
08:20:41|8.3393
08:20:41|8.3393
08:20:43|8.3393
08:20:44|8.3383
08:20:44|8.3383
08:20:46|8.3327
08:20:46|8.3327
08:20:47|8.3438
08:20:48|8.3438
08:20:50|8.3438
08:20:50|8.3503
08:20:52|8.3411
08:20:52|8.3389
08:20:54|8.3319
08:20:54|8.3385
08:20:56|8.3385
08:20:56|8.3166
08:20:57|8.3194
08:20:58|8.3057
08:21:00|8.307
08:21:00|8.307
08:21:01|8.3138
08:21:04|8.3145
08:21:05|8.3215
08:21:06|8.3215
08:21:07|8.3215
08:21:07|8.3204
08:21:08|8.3197
08:21:10|8.3297
08:21:11|8.3297
08:21:11|8.3257
08:21:13|8.3305
08:21:14|8.3305
08:21:15|8.3482
08:21:16|8.3345
08:21:18|8.3345
08:21:18|8.3345
08:21:19|8.3345
08:21:21|8.3403
08:21:21|8.3403
08:21:23|8.3347
08:21:23|8.3347
08:21:24|8.3347
08:21:26|8.3347
08:21:27|8.3434
08:21:28|8.3434
08:21:29|8.3347
08:21:30|8.3347
08:21:31|8.3347
08:21:32|8.3347
08:21:33|8.3383
08:21:34|8.3383
08:21:35|8.3383
08:21:36|8.3383
08:21:37|8.3383
08:21:38|8.3383
08:21:39|8.3383
08:21:40|8.3383
08:21:41|8.3373
08:21:42|8.3373
08:21:43|8.3366
08:21:44|8.3383
08:21:45|8.3396
08:21:46|8.3392
08:21:47|8.3392
08:21:48|8.3384
08:21:49|8.3384
08:21:50|8.3384
08:21:51|8.3392
08:21:52|8.3392
08:21:53|8.3387
08:21:54|8.3376
08:21:55|8.3376
08:21:56|8.3376
08:21:57|8.3376
08:21:58|8.3376
08:21:59|8.34
08:22:00|8.3371
08:22:01|8.3371
08:22:02|8.3371
08:22:03|8.3371
08:22:04|8.3384
08:22:05|8.3384
08:22:06|8.3578
08:22:07|8.347
08:22:08|8.3568
08:22:09|8.356
08:22:10|8.3567
08:22:11|8.3567
08:22:12|8.3567
08:22:13|8.3567
08:22:14|8.346
08:22:15|8.346
08:22:16|8.3421
08:22:18|8.3531
08:22:19|8.3538
08:22:20|8.3442
08:22:21|8.3442
08:22:22|8.3442
08:22:23|8.3442
08:22:24|8.3442
08:22:25|8.3442
08:22:26|8.3501
08:22:26|8.3501
08:22:28|8.3501
08:22:29|8.3501
08:22:29|8.3501
08:22:31|8.353
08:22:31|8.3474
08:22:33|8.358
08:22:33|8.358
08:22:35|8.358
08:22:35|8.358
08:22:36|8.358
08:22:38|8.358
08:22:39|8.358
08:22:40|8.358
08:22:41|8.3496
08:22:42|8.3547
08:22:43|8.3547
08:22:44|8.3542
08:22:45|8.3593
08:22:46|8.3593
08:22:47|8.3593
08:22:48|8.3593
08:22:49|8.3577
08:22:50|8.3572
08:22:51|8.3539
08:22:52|8.3474
08:22:53|8.3429
08:22:54|8.3429
08:22:55|8.3429
08:22:56|8.3411
08:22:57|8.3411
08:22:58|8.3371
08:22:59|8.3371
08:23:00|8.337
08:23:01|8.3262
08:23:02|8.3372
08:23:03|8.3275
08:23:04|8.3275
08:23:05|8.3275
08:23:06|8.3275
08:23:07|8.3279
08:23:08|8.3398
08:23:09|8.3316
08:23:10|8.3316
08:23:11|8.3316
08:23:12|8.3316
08:23:13|8.3411
08:23:14|8.3372
08:23:15|8.3372
08:23:16|8.3372
08:23:17|8.3372
08:23:18|8.3411
08:23:20|8.3411
08:23:21|8.3411
08:23:22|8.3411
08:23:23|8.3411
08:23:24|8.3411
08:23:25|8.3411
08:23:26|8.3411
08:23:27|8.3411
08:23:28|8.3411
08:23:29|8.3411
08:23:30|8.3453
08:23:32|8.3453
08:23:33|8.3453
08:23:34|8.3454
08:23:34|8.3454
08:23:36|8.3488
08:23:37|8.3606
08:23:38|8.3672
08:23:38|8.3597
08:23:40|8.3672
08:23:41|8.3672
08:23:41|8.3672
08:23:43|8.3611
08:23:44|8.371
08:23:44|8.371
08:23:46|8.371
08:23:47|8.371
08:23:47|8.371
08:23:49|8.3672
08:23:49|8.3676
08:23:51|8.3676
08:23:51|8.3672
08:23:52|8.3638
08:23:53|8.3686
08:23:54|8.3686
08:23:55|8.3686
08:23:56|8.358
08:23:57|8.3601
08:23:58|8.3601
08:23:59|8.3593
08:24:01|8.3603
08:24:01|8.3603
08:24:02|8.3637
08:24:04|8.3746
08:24:05|8.3828
08:24:06|8.3833
08:24:07|8.3833
08:24:08|8.3902
08:24:08|8.4126
08:24:10|8.4146
08:24:11|8.4058
08:24:12|8.4076
08:24:12|8.4076
08:24:14|8.4076
08:24:15|8.4058
08:24:15|8.4031
08:24:17|8.4031
08:24:17|8.3995
08:24:19|8.3826
08:24:21|8.3876
08:24:21|8.4
08:24:22|8.3898
08:24:23|8.3898
08:24:24|8.3898
08:24:26|8.3876
08:24:27|8.3898
08:24:28|8.3898
08:24:28|8.3898
08:24:30|8.3994
08:24:31|8.3994
08:24:32|8.3994
08:24:33|8.3988
08:24:34|8.3988
08:24:35|8.3988
08:24:36|8.3988
08:24:37|8.3988
08:24:38|8.3876
08:24:39|8.3876
08:24:40|8.3876
08:24:41|8.3862
08:24:42|8.3731
08:24:43|8.37
08:24:44|8.37
08:24:45|8.37
08:24:46|8.37
08:24:47|8.37
08:24:49|8.37
08:24:49|8.37
08:24:51|8.37
08:24:52|8.37
08:24:52|8.3699
08:24:53|8.3699
08:24:55|8.3699
08:24:55|8.3685
08:24:56|8.3685
08:24:57|8.3685
08:24:58|8.366
08:25:00|8.366
08:25:01|8.3724
08:25:01|8.3724
08:25:03|8.3791
08:25:03|8.3666
08:25:05|8.3786
08:25:05|8.3786
08:25:07|8.37
08:25:07|8.37
08:25:08|8.3742
08:25:09|8.3742
08:25:10|8.3742
08:25:11|8.3733
08:25:12|8.3824
08:25:14|8.3861
08:25:15|8.3748
08:25:15|8.3742
08:25:16|8.3742
08:25:17|8.3742
08:25:19|8.3703
08:25:20|8.3703
08:25:21|8.3703
08:25:23|8.3827
08:25:24|8.3827
08:25:25|8.3827
08:25:26|8.3827
08:25:27|8.3827
08:25:28|8.3827
08:25:29|8.3701
08:25:29|8.3701
08:25:31|8.3686
08:25:31|8.3702
08:25:33|8.3758
08:25:34|8.3758
08:25:35|8.3758
08:25:36|8.3759
08:25:37|8.3759
08:25:38|8.372
08:25:39|8.372
08:25:41|8.3703
08:25:41|8.376
08:25:42|8.3736
08:25:43|8.3736
08:25:44|8.3736
08:25:45|8.3736
08:25:46|8.3736
08:25:47|8.3736
08:25:48|8.3736
08:25:49|8.3736
08:25:50|8.3736
08:25:52|8.3736
08:25:53|8.375
08:25:54|8.3676
08:25:55|8.3652
08:25:56|8.3659
08:25:57|8.3659
08:25:58|8.3659
08:25:59|8.3659
08:26:00|8.3623
08:26:01|8.3623
08:26:02|8.3601
08:26:03|8.3601
08:26:04|8.3542
08:26:05|8.3542
08:26:06|8.359
08:26:07|8.359
08:26:08|8.359
08:26:09|8.359
08:26:10|8.3553
08:26:11|8.3553
08:26:12|8.3524
08:26:13|8.3524
08:26:14|8.3524
08:26:15|8.3524
08:26:16|8.3524
08:26:17|8.3524
08:26:18|8.3524
08:26:19|8.3524
08:26:20|8.3524
08:26:22|8.3524
08:26:22|8.3524
08:26:24|8.3524
08:26:25|8.3524
08:26:26|8.3524
08:26:27|8.3524
08:26:28|8.3524
08:26:29|8.3524
08:26:30|8.3524
08:26:31|8.3524
08:26:32|8.3524
08:26:33|8.3562
08:26:34|8.3621
08:26:35|8.3675
08:26:36|8.3586
08:26:37|8.3586
08:26:38|8.3586
08:26:39|8.3623
08:26:40|8.3623
08:26:41|8.3623
08:26:42|8.3686
08:26:43|8.3686
08:26:44|8.3702
08:26:45|8.3702
08:26:46|8.3707
08:26:47|8.3707
08:26:48|8.3707
08:26:49|8.3707
08:26:50|8.3567
08:26:51|8.3558
08:26:52|8.3552
08:26:53|8.3615
08:26:54|8.3574
08:26:55|8.3605
08:26:56|8.3574
08:26:57|8.3574
08:26:58|8.3574
08:26:59|8.3574
08:27:00|8.3615
08:27:01|8.3569
08:27:02|8.3569
08:27:03|8.3569
08:27:04|8.3569
08:27:05|8.3569
08:27:06|8.3574
08:27:07|8.3653
08:27:08|8.3658
08:27:09|8.3572
08:27:10|8.3572
08:27:11|8.3572
08:27:12|8.3572
08:27:13|8.3572
08:27:14|8.3572
08:27:15|8.3572
08:27:16|8.3572
08:27:17|8.3572
08:27:18|8.3572
08:27:19|8.3572
08:27:20|8.3572
08:27:21|8.3572
08:27:23|8.3572
08:27:23|8.3573
08:27:25|8.3573
08:27:26|8.3675
08:27:27|8.3675
08:27:28|8.3576
08:27:29|8.3576
08:27:30|8.3576
08:27:31|8.3576
08:27:32|8.3576
08:27:33|8.3649
08:27:34|8.3649
08:27:35|8.3656
08:27:36|8.3668
08:27:37|8.3668
08:27:38|8.3669
08:27:39|8.3669
08:27:40|8.3655
08:27:42|8.3655
08:27:42|8.3591
08:27:43|8.3591
08:27:44|8.36
08:27:45|8.356
08:27:46|8.356
08:27:47|8.356
08:27:48|8.3579
08:27:49|8.3569
08:27:50|8.3569
08:27:51|8.3569
08:27:52|8.3569
08:27:53|8.3569
08:27:54|8.3569
08:27:55|8.3569
08:27:56|8.3625
08:27:57|8.3629
08:27:58|8.3629
08:27:59|8.3707
08:28:00|8.3631
08:28:01|8.3584
08:28:02|8.3584
08:28:03|8.3495
08:28:04|8.3481
08:28:05|8.3481
08:28:06|8.3481
08:28:07|8.341
08:28:08|8.341
08:28:09|8.341
08:28:10|8.341
08:28:11|8.341
08:28:12|8.341
08:28:13|8.341
08:28:14|8.341
08:28:15|8.341
08:28:16|8.341
08:28:17|8.341
08:28:18|8.341
08:28:19|8.341
08:28:20|8.341
08:28:21|8.341
08:28:23|8.3411
08:28:24|8.3411
08:28:26|8.3411
08:28:26|8.3411
08:28:28|8.3411
08:28:28|8.3483
08:28:29|8.3483
08:28:31|8.3483
08:28:32|8.3481
08:28:33|8.353
08:28:34|8.353
08:28:35|8.353
08:28:36|8.353
08:28:38|8.353
08:28:38|8.353
08:28:39|8.353
08:28:40|8.353
08:28:41|8.353
08:28:42|8.353
08:28:43|8.3397
08:28:44|8.341
08:28:45|8.341
08:28:46|8.341
08:28:47|8.3332
08:28:48|8.3332
08:28:49|8.3332
08:28:50|8.3378
08:28:51|8.3403
08:28:52|8.35
08:28:53|8.3489
08:28:54|8.3489
08:28:55|8.3484
08:28:56|8.3484
08:28:57|8.3471
08:28:58|8.3471
08:28:59|8.3514
08:29:00|8.3471
08:29:01|8.3554
08:29:02|8.3554
08:29:03|8.3554
08:29:04|8.35
08:29:05|8.3007
08:29:06|8.313
08:29:07|8.3019
08:29:08|8.3019
08:29:09|8.3067
08:29:11|8.3207
08:29:11|8.3007
08:29:12|8.305
08:29:13|8.305
08:29:14|8.305
08:29:15|8.305
08:29:16|8.305
08:29:17|8.3093
08:29:18|8.3093
08:29:19|8.3209
08:29:20|8.3209
08:29:21|8.3209
08:29:22|8.3211
08:29:24|8.3209
08:29:25|8.3188
08:29:26|8.3188
08:29:27|8.3188
08:29:29|8.3195
08:29:30|8.3195
08:29:31|8.3195
08:29:32|8.3107
08:29:33|8.3107
08:29:34|8.3107
08:29:36|8.3107
08:29:36|8.3107
08:29:37|8.3107
08:29:38|8.3107
08:29:40|8.3107
08:29:41|8.3107
08:29:42|8.3138
08:29:42|8.3152
08:29:44|8.3161
08:29:45|8.3107
08:29:46|8.3119
08:29:47|8.3119
08:29:48|8.3119
08:29:49|8.311
08:29:50|8.311
08:29:51|8.311
08:29:52|8.3119
08:29:53|8.3119
08:29:54|8.3143
08:29:55|8.311
08:29:56|8.31
08:29:58|8.3119
08:29:58|8.3119
08:29:59|8.3119
08:30:00|8.3119
08:30:01|8.3119
08:30:02|8.3119
08:30:03|8.3119
08:30:04|8.3119
08:30:05|8.3119
08:30:06|8.3119
08:30:07|8.3119
08:30:08|8.3195
08:30:09|8.3195
08:30:11|8.3195
08:30:11|8.3195
08:30:12|8.312
08:30:13|8.3174
08:30:14|8.3174
08:30:16|8.3121
08:30:16|8.3121
08:30:17|8.3121
08:30:18|8.3121
08:30:20|8.3121
08:30:20|8.3119
08:30:21|8.3119
08:30:22|8.3119
08:30:23|8.3119
08:30:24|8.3089
08:30:26|8.3089
08:30:27|8.3089
08:30:28|8.3121
08:30:30|8.3121
08:30:30|8.3121
08:30:32|8.3112
08:30:33|8.3196
08:30:34|8.3342
08:30:35|8.341
08:30:37|8.3292
08:30:37|8.3323
08:30:38|8.3323
08:30:39|8.3323
08:30:40|8.366
08:30:41|8.3424
08:30:42|8.3485
08:30:43|8.3483
08:30:44|8.3483
08:30:45|8.3483
08:30:46|8.3483
08:30:47|8.3485
08:30:48|8.3485
08:30:49|8.3485
08:30:50|8.3485
08:30:51|8.3486
08:30:52|8.3485
08:30:53|8.3485
08:30:55|8.3485
08:30:56|8.3469
08:30:57|8.3469
08:30:57|8.3439
08:30:58|8.3439
08:30:59|8.3497
08:31:00|8.35
08:31:01|8.35
08:31:03|8.35
08:31:04|8.3475
08:31:04|8.3475
08:31:06|8.3454
08:31:07|8.3422
08:31:08|8.3378
08:31:09|8.3345
08:31:09|8.3465
08:31:11|8.3465
08:31:12|8.3465
08:31:13|8.3465
08:31:14|8.3515
08:31:16|8.3515
08:31:17|8.3511
08:31:18|8.3511
08:31:18|8.3511
08:31:19|8.3494
08:31:20|8.3689
08:31:21|8.3717
08:31:23|8.3717
08:31:23|8.3717
08:31:24|8.3751
08:31:25|8.3732
08:31:27|8.3732
08:31:28|8.3732
08:31:29|8.3751
08:31:30|8.3735
08:31:31|8.3754
08:31:32|8.3776
08:31:33|8.3776
08:31:35|8.3827
08:31:36|8.3827
08:31:37|8.3915
08:31:38|8.3915
08:31:39|8.3915
08:31:40|8.3915
08:31:41|8.3915
08:31:42|8.3893
08:31:43|8.3893
08:31:44|8.3893
08:31:45|8.3898
08:31:46|8.3839
08:31:47|8.3915
08:31:48|8.3915
08:31:49|8.3898
08:31:50|8.3898
08:31:51|8.3915
08:31:52|8.3925
08:31:53|8.3915
08:31:54|8.3915
08:31:55|8.3827
08:31:56|8.3913
08:31:57|8.3913
08:31:58|8.3913
08:31:59|8.3913
08:32:00|8.3913
08:32:01|8.3935
08:32:02|8.3932
08:32:03|8.3932
08:32:04|8.3932
08:32:06|8.3897
08:32:06|8.3897
08:32:07|8.3932
08:32:08|8.3932
08:32:09|8.3932
08:32:10|8.3932
08:32:11|8.3932
08:32:12|8.39
08:32:13|8.39
08:32:14|8.39
08:32:15|8.393
08:32:16|8.393
08:32:17|8.3915
08:32:18|8.3905
08:32:19|8.393
08:32:20|8.395
08:32:21|8.395
08:32:22|8.395
08:32:23|8.395
08:32:24|8.3936
08:32:25|8.3936
08:32:27|8.3936
08:32:27|8.3895
08:32:29|8.3895
08:32:29|8.3867
08:32:30|8.3867
08:32:32|8.3867
08:32:32|8.3867
08:32:33|8.3925
08:32:35|8.3925
08:32:35|8.3925
08:32:36|8.3925
08:32:38|8.3925
08:32:39|8.3925
08:32:40|8.3925
08:32:41|8.3925
08:32:42|8.3867
08:32:43|8.3867
08:32:44|8.3882
08:32:45|8.3998
08:32:46|8.4
08:32:47|8.4
08:32:48|8.3921
08:32:49|8.3997
08:32:50|8.3929
08:32:51|8.3929
08:32:52|8.395
08:32:53|8.395
08:32:54|8.395
08:32:55|8.395
08:32:56|8.395
08:32:57|8.3936
08:32:58|8.3936
08:32:59|8.3936
08:33:00|8.3972
08:33:01|8.3992
08:33:02|8.4
08:33:03|8.4
08:33:04|8.4
08:33:05|8.4005
08:33:06|8.4081
08:33:07|8.4081
08:33:08|8.4082
08:33:10|8.4082
08:33:10|8.4082
08:33:11|8.4098
08:33:12|8.4099
08:33:13|8.4028
08:33:14|8.4095
08:33:15|8.4099
08:33:16|8.3994
08:33:17|8.3956
08:33:18|8.39
08:33:19|8.3863
08:33:20|8.3863
08:33:21|8.3863
08:33:22|8.3863
08:33:24|8.3863
08:33:24|8.3863
08:33:26|8.3863
08:33:27|8.3863
08:33:28|8.3897
08:33:30|8.39
08:33:30|8.39
08:33:32|8.39
08:33:32|8.39
08:33:34|8.39
08:33:35|8.3999
08:33:36|8.39
08:33:37|8.3863
08:33:39|8.3863
08:33:40|8.3863
08:33:41|8.3859
08:33:42|8.3859
08:33:42|8.3695
08:33:44|8.3858
08:33:45|8.3858
08:33:46|8.3858
08:33:47|8.3668
08:33:48|8.3723
08:33:49|8.3729
08:33:50|8.3729
08:33:51|8.3858
08:33:52|8.3858
08:33:53|8.366
08:33:54|8.366
08:33:55|8.3703
08:33:56|8.3703
08:33:57|8.3725
08:33:58|8.3725
08:33:59|8.3634
08:34:00|8.3634
08:34:01|8.3634
08:34:02|8.3703
08:34:03|8.3803
08:34:05|8.3863
08:34:05|8.37
08:34:07|8.37
08:34:08|8.37
08:34:09|8.37
08:34:10|8.3726
08:34:10|8.3726
08:34:12|8.3726
08:34:13|8.3726
08:34:14|8.3812
08:34:15|8.362
08:34:16|8.362
08:34:17|8.3641
08:34:18|8.3666
08:34:19|8.3736
08:34:20|8.3736
08:34:21|8.3736
08:34:22|8.358
08:34:23|8.358
08:34:24|8.3545
08:34:25|8.3545
08:34:26|8.358
08:34:27|8.358
08:34:28|8.358
08:34:30|8.364
08:34:31|8.3718
08:34:32|8.3718
08:34:33|8.367
08:34:34|8.3798
08:34:35|8.379
08:34:36|8.379
08:34:37|8.379
08:34:38|8.3668
08:34:39|8.3759
08:34:40|8.3748
08:34:41|8.3748
08:34:42|8.3717
08:34:43|8.3717
08:34:44|8.3717
08:34:45|8.3717
08:34:47|8.3736
08:34:47|8.3711
08:34:48|8.3711
08:34:49|8.3711
08:34:50|8.3604
08:34:51|8.3696
08:34:53|8.3696
08:34:53|8.3696
08:34:54|8.3696
08:34:55|8.3696
08:34:56|8.3696
08:34:57|8.3696
08:34:58|8.3696
08:34:59|8.3696
08:35:00|8.3696
08:35:01|8.3604
08:35:02|8.3604
08:35:03|8.3604
08:35:04|8.3604
08:35:05|8.3604
08:35:06|8.3545
08:35:07|8.3543
08:35:09|8.3535
08:35:10|8.3636
08:35:11|8.3553
08:35:12|8.3553
08:35:13|8.3553
08:35:14|8.3553
08:35:15|8.3553
08:35:16|8.3553
08:35:16|8.3553
08:35:18|8.3553
08:35:19|8.3553
08:35:20|8.3553
08:35:21|8.3553
08:35:22|8.3636
08:35:23|8.3636
08:35:25|8.3636
08:35:25|8.3636
08:35:26|8.3558
08:35:27|8.3558
08:35:28|8.3668
08:35:29|8.3668
08:35:31|8.3696
08:35:32|8.3696
08:35:33|8.3696
08:35:34|8.3696
08:35:36|8.3762
08:35:37|8.3784
08:35:38|8.3784
08:35:38|8.3784
08:35:40|8.3784
08:35:42|8.3784
08:35:42|8.3784
08:35:43|8.3784
08:35:44|8.3726
08:35:45|8.3738
08:35:46|8.3784
08:35:47|8.3784
08:35:49|8.3784
08:35:49|8.3784
08:35:50|8.3784
08:35:51|8.3784
08:35:52|8.3784
08:35:54|8.3726
08:35:55|8.3806
08:35:56|8.3858
08:35:57|8.3858
08:35:58|8.3823
08:35:59|8.3823
08:36:01|8.3823
08:36:01|8.3796
08:36:02|8.3796
08:36:03|8.3796
08:36:04|8.3796
08:36:05|8.3862
08:36:06|8.3894
08:36:07|8.39
08:36:08|8.39
08:36:09|8.39
08:36:10|8.39
08:36:12|8.39
08:36:12|8.3951
08:36:13|8.3951
08:36:14|8.3951
08:36:15|8.3951
08:36:17|8.3951
08:36:17|8.3951
08:36:18|8.3951
08:36:19|8.3861
08:36:20|8.3861
08:36:21|8.3947
08:36:22|8.3947
08:36:23|8.3784
08:36:24|8.3784
08:36:25|8.3784
08:36:26|8.3784
08:36:27|8.3861
08:36:28|8.3861
08:36:30|8.3861
08:36:31|8.3861
08:36:32|8.3864
08:36:33|8.3864
08:36:34|8.3864
08:36:35|8.3864
08:36:36|8.3959
08:36:37|8.4
08:36:38|8.4
08:36:39|8.4
08:36:40|8.4
08:36:41|8.4
08:36:42|8.41
08:36:43|8.4042
08:36:44|8.4042
08:36:45|8.4015
08:36:46|8.4097
08:36:48|8.4097
08:36:49|8.3937
08:36:50|8.3937
08:36:50|8.4062
08:36:51|8.4062
08:36:53|8.4062
08:36:54|8.4062
08:36:55|8.4042
08:36:56|8.3942
08:36:57|8.4031
08:36:58|8.4031
08:36:59|8.4031
08:37:00|8.4031
08:37:01|8.4031
08:37:03|8.4031
08:37:04|8.4031
08:37:05|8.4031
08:37:06|8.4031
08:37:07|8.4031
08:37:08|8.4031
08:37:09|8.3954
08:37:09|8.4
08:37:10|8.4
08:37:12|8.4
08:37:13|8.4
08:37:14|8.3948
08:37:15|8.4024
08:37:16|8.4024
08:37:17|8.4
08:37:18|8.4
08:37:19|8.4014
08:37:20|8.3957
08:37:21|8.3957
08:37:21|8.4097
08:37:23|8.4097
08:37:24|8.4014
08:37:25|8.4014
08:37:26|8.4014
08:37:27|8.4014
08:37:28|8.4014
08:37:29|8.4097
08:37:30|8.4097
08:37:31|8.4097
08:37:32|8.4097
08:37:34|8.41
08:37:34|8.402
08:37:35|8.402
08:37:36|8.402
08:37:38|8.402
08:37:39|8.4021
08:37:39|8.4021
08:37:41|8.41
08:37:42|8.41
08:37:43|8.4
08:37:44|8.4
08:37:46|8.4
08:37:46|8.4
08:37:47|8.4
08:37:48|8.4
08:37:49|8.4
08:37:51|8.4
08:37:52|8.41
08:37:53|8.41
08:37:53|8.41
08:37:55|8.4
08:37:55|8.4
08:37:56|8.4
08:37:58|8.4092
08:37:59|8.4092
08:37:59|8.41
08:38:00|8.41
08:38:01|8.41
08:38:02|8.41
08:38:04|8.4201
08:38:05|8.4201
08:38:05|8.4201
08:38:07|8.4092
08:38:07|8.4092
08:38:08|8.4201
08:38:09|8.4157
08:38:10|8.4157
08:38:11|8.4157
08:38:13|8.4157
08:38:13|8.4154
08:38:14|8.4154
08:38:16|8.4116
08:38:17|8.4201
08:38:17|8.4201
08:38:19|8.4201
08:38:19|8.4201
08:38:20|8.4201
08:38:21|8.4201
08:38:22|8.4245
08:38:23|8.4245
08:38:24|8.4245
08:38:25|8.42
08:38:27|8.42
08:38:28|8.426
08:38:28|8.4162
08:38:30|8.4162
08:38:30|8.4162
08:38:31|8.4162
08:38:33|8.4127
08:38:34|8.4009
08:38:36|8.4096
08:38:36|8.4096
08:38:37|8.4096
08:38:38|8.4096
08:38:39|8.4096
08:38:40|8.4096
08:38:41|8.4125
08:38:42|8.42
08:38:43|8.4192
08:38:44|8.43
08:38:46|8.43
08:38:46|8.433
08:38:47|8.433
08:38:49|8.4444
08:38:49|8.46
08:38:51|8.4406
08:38:52|8.4858
08:38:53|8.4493
08:38:54|8.4615
08:38:55|8.4615
08:38:56|8.47
08:38:57|8.4807
08:38:58|8.461
08:38:59|8.461
08:39:00|8.4519
08:39:01|8.4519
08:39:02|8.456
08:39:03|8.4457
08:39:04|8.4431
08:39:05|8.4431
08:39:07|8.4431
08:39:07|8.4431
08:39:08|8.4496
08:39:09|8.4431
08:39:10|8.4401
08:39:11|8.4183
08:39:12|8.4414
08:39:13|8.4211
08:39:14|8.4411
08:39:15|8.4411
08:39:16|8.4411
08:39:17|8.4411
08:39:18|8.4411
08:39:19|8.441
08:39:20|8.441
08:39:21|8.441
08:39:22|8.4183
08:39:23|8.419
08:39:24|8.4157
08:39:25|8.4157
08:39:26|8.4157
08:39:27|8.4157
08:39:28|8.405
08:39:29|8.405
08:39:30|8.405
08:39:32|8.4097
08:39:32|8.4035
08:39:34|8.418
08:39:36|8.418
08:39:36|8.4254
08:39:38|8.4201
08:39:39|8.4294
08:39:40|8.4335
08:39:41|8.4246
08:39:42|8.4267
08:39:43|8.4267
08:39:44|8.439
08:39:45|8.439
08:39:46|8.439
08:39:47|8.43
08:39:48|8.4233
08:39:49|8.4233
08:39:50|8.4233
08:39:51|8.4233
08:39:52|8.4233
08:39:53|8.4233
08:39:54|8.4363
08:39:55|8.4363
08:39:56|8.4363
08:39:57|8.4363
08:39:58|8.4363
08:39:59|8.4345
08:40:00|8.4345
08:40:01|8.4166
08:40:02|8.4166
08:40:03|8.4166
08:40:04|8.4166
08:40:05|8.4249
08:40:06|8.4249
08:40:07|8.4249
08:40:08|8.4249
08:40:09|8.4249
08:40:10|8.4249
08:40:11|8.4156
08:40:12|8.4156
08:40:13|8.4156
08:40:14|8.4156
08:40:15|8.4105
08:40:16|8.4105
08:40:17|8.4105
08:40:18|8.4105
08:40:19|8.4
08:40:20|8.403
08:40:21|8.3893
08:40:22|8.4015
08:40:23|8.3762
08:40:24|8.3875
08:40:25|8.3711
08:40:26|8.3684
08:40:27|8.3707
08:40:28|8.3829
08:40:29|8.3829
08:40:30|8.3819
08:40:31|8.3825
08:40:32|8.3819
08:40:33|8.3861
08:40:34|8.3889
08:40:35|8.3961
08:40:37|8.3961
08:40:38|8.3961
08:40:39|8.3961
08:40:40|8.4
08:40:41|8.4
08:40:43|8.4
08:40:44|8.3961
08:40:45|8.3961
08:40:46|8.3961
08:40:47|8.3883
08:40:48|8.3883
08:40:49|8.3883
08:40:50|8.3883
08:40:51|8.3893
08:40:52|8.3893
08:40:53|8.3781
08:40:54|8.3781
08:40:55|8.3781
08:40:56|8.3781
08:40:57|8.3781
08:40:58|8.3708
08:40:59|8.3708
08:41:00|8.3762
08:41:01|8.3762
08:41:02|8.3762
08:41:03|8.3521
08:41:04|8.3521
08:41:05|8.3454
08:41:06|8.3454
08:41:07|8.3454
08:41:08|8.3454
08:41:09|8.3593
08:41:10|8.363
08:41:11|8.363
08:41:12|8.3601
08:41:13|8.3601
08:41:14|8.3601
08:41:15|8.3674
08:41:16|8.3674
08:41:17|8.3674
08:41:18|8.3592
08:41:19|8.3592
08:41:20|8.3709
08:41:21|8.3709
08:41:22|8.3606
08:41:23|8.365
08:41:24|8.36
08:41:25|8.36
08:41:26|8.3629
08:41:27|8.3629
08:41:28|8.3608
08:41:29|8.3608
08:41:30|8.3592
08:41:31|8.3592
08:41:32|8.3534
08:41:33|8.3534
08:41:34|8.3534
08:41:35|8.3534
08:41:37|8.3534
08:41:38|8.35
08:41:39|8.35
08:41:40|8.35
08:41:41|8.3583
08:41:42|8.36
08:41:43|8.36
08:41:43|8.3521
08:41:45|8.3521
08:41:47|8.3521
08:41:48|8.3521
08:41:49|8.3521
08:41:50|8.3534
08:41:51|8.3534
08:41:52|8.3521
08:41:53|8.36
08:41:53|8.3454
08:41:54|8.3454
08:41:55|8.3454
08:41:57|8.3454
08:41:58|8.3454
08:41:58|8.3501
08:42:00|8.3501
08:42:01|8.3501
08:42:01|8.3656
08:42:03|8.3719
08:42:04|8.3719
08:42:05|8.3588
08:42:05|8.3588
08:42:07|8.3588
08:42:07|8.3761
08:42:08|8.376
08:42:10|8.376
08:42:10|8.3761
08:42:11|8.3808
08:42:13|8.3729
08:42:13|8.3729
08:42:14|8.3729
08:42:16|8.3729
08:42:17|8.3668
08:42:18|8.3734
08:42:18|8.3729
08:42:19|8.3729
08:42:20|8.3729
08:42:22|8.3694
08:42:23|8.3639
08:42:24|8.3639
08:42:24|8.3699
08:42:26|8.3699
08:42:26|8.3713
08:42:27|8.3713
08:42:28|8.3713
08:42:29|8.3815
08:42:31|8.3807
08:42:31|8.39
08:42:33|8.3898
08:42:33|8.3898
08:42:35|8.3898
08:42:35|8.3898
08:42:37|8.3795
08:42:38|8.3795
08:42:39|8.3795
08:42:40|8.3795
08:42:41|8.3795
08:42:42|8.3795
08:42:43|8.3886
08:42:45|8.3886
08:42:45|8.3886
08:42:46|8.3886
08:42:47|8.3772
08:42:48|8.3772
08:42:49|8.3772
08:42:50|8.3772
08:42:52|8.3772
08:42:52|8.379
08:42:53|8.364
08:42:55|8.3777
08:42:55|8.3768
08:42:57|8.3768
08:42:58|8.3768
08:42:58|8.3641
08:43:00|8.3641
08:43:00|8.374
08:43:01|8.3598
08:43:02|8.3598
08:43:04|8.3604
08:43:04|8.3604
08:43:05|8.3604
08:43:07|8.3604
08:43:08|8.3699
08:43:09|8.3699
08:43:09|8.3699
08:43:10|8.3766
08:43:11|8.3758
08:43:12|8.3839
08:43:13|8.3705
08:43:15|8.384
08:43:15|8.384
08:43:16|8.384
08:43:18|8.384
08:43:18|8.384
08:43:20|8.384
08:43:20|8.39
08:43:21|8.3948
08:43:23|8.3868
08:43:24|8.387
08:43:25|8.3869
08:43:26|8.3869
08:43:27|8.3869
08:43:28|8.3869
08:43:29|8.3869
08:43:30|8.3869
08:43:31|8.3869
08:43:32|8.3869
08:43:33|8.3869
08:43:34|8.3797
08:43:35|8.3797
08:43:36|8.3797
08:43:37|8.3797
08:43:38|8.3797
08:43:40|8.3797
08:43:40|8.376
08:43:41|8.3683
08:43:42|8.3683
08:43:43|8.3683
08:43:44|8.36
08:43:45|8.36
08:43:46|8.36
08:43:47|8.36
08:43:49|8.36
08:43:50|8.36
08:43:51|8.3693
08:43:51|8.3693
08:43:52|8.3693
08:43:53|8.3651
08:43:54|8.3651
08:43:55|8.3722
08:43:56|8.3722
08:43:57|8.3722
08:43:59|8.3722
08:44:00|8.3869
08:44:00|8.3803
08:44:02|8.3803
08:44:03|8.3803
08:44:03|8.3803
08:44:04|8.3803
08:44:05|8.38
08:44:07|8.38
08:44:08|8.38
08:44:09|8.38
08:44:10|8.38
08:44:11|8.38
08:44:12|8.38
08:44:13|8.3854
08:44:14|8.3854
08:44:15|8.3854
08:44:16|8.3854
08:44:16|8.3854
08:44:18|8.3854
08:44:19|8.3854
08:44:19|8.3756
08:44:21|8.3756
08:44:21|8.3756
08:44:22|8.3756
08:44:23|8.3756
08:44:25|8.3756
08:44:26|8.3756
08:44:27|8.3756
08:44:28|8.3756
08:44:29|8.3696
08:44:30|8.3696
08:44:31|8.3613
08:44:32|8.3613
08:44:33|8.3613
08:44:34|8.3714
08:44:35|8.3714
08:44:36|8.3803
08:44:37|8.3803
08:44:38|8.3803
08:44:39|8.3866
08:44:41|8.3803
08:44:42|8.3803
08:44:43|8.3803
08:44:44|8.3879
08:44:45|8.3879
08:44:46|8.3879
08:44:47|8.4
08:44:48|8.4009
08:44:49|8.3934
08:44:50|8.3934
08:44:51|8.3934
08:44:53|8.39
08:44:53|8.39
08:44:54|8.39
08:44:55|8.39
08:44:56|8.3821
08:44:57|8.382
08:44:58|8.389
08:44:59|8.3889
08:45:00|8.3889
08:45:01|8.3889
08:45:03|8.3899
08:45:03|8.3899
08:45:04|8.3899
08:45:05|8.3899
08:45:07|8.3899
08:45:07|8.3899
08:45:09|8.3899
08:45:10|8.3899
08:45:10|8.3899
08:45:12|8.3899
08:45:12|8.3899
08:45:13|8.3799
08:45:14|8.372
08:45:16|8.3787
08:45:16|8.3787
08:45:18|8.3774
08:45:18|8.3774
08:45:19|8.3774
08:45:20|8.3778
08:45:22|8.3778
08:45:23|8.3778
08:45:23|8.3779
08:45:24|8.4005
08:45:25|8.3857
08:45:27|8.3857
08:45:28|8.3856
08:45:28|8.3857
08:45:29|8.3857
08:45:30|8.3795
08:45:32|8.3774
08:45:32|8.3774
08:45:34|8.3861
08:45:35|8.3732
08:45:36|8.3732
08:45:37|8.3732
08:45:38|8.3732
08:45:39|8.3732
08:45:41|8.3604
08:45:41|8.3604
08:45:43|8.3604
08:45:43|8.3614
08:45:45|8.3705
08:45:46|8.3705
08:45:47|8.3779
08:45:48|8.3779
08:45:49|8.3705
08:45:50|8.3705
08:45:51|8.3687
08:45:52|8.3687
08:45:54|8.3783
08:45:55|8.3783
08:45:56|8.3783
08:45:56|8.3783
08:45:57|8.3783
08:45:59|8.3783
08:46:00|8.3711
08:46:01|8.3711
08:46:02|8.3711
08:46:03|8.3711
08:46:04|8.3783
08:46:05|8.3893
08:46:06|8.3893
08:46:07|8.3784
08:46:08|8.3784
08:46:09|8.3784
08:46:10|8.3784
08:46:11|8.3784
08:46:12|8.3784
08:46:13|8.3784
08:46:14|8.3784
08:46:15|8.3784
08:46:16|8.3784
08:46:17|8.3728
08:46:19|8.3814
08:46:19|8.3814
08:46:20|8.3814
08:46:21|8.3954
08:46:22|8.3946
08:46:23|8.3995
08:46:24|8.3995
08:46:25|8.3995
08:46:26|8.3995
08:46:27|8.3995
08:46:28|8.3995
08:46:29|8.3995
08:46:30|8.3995
08:46:31|8.3995
08:46:32|8.3946
08:46:33|8.3946
08:46:34|8.3946
08:46:36|8.3907
08:46:37|8.3989
08:46:38|8.3988
08:46:39|8.3988
08:46:41|8.3908
08:46:42|8.4178
08:46:43|8.4014
08:46:44|8.4014
08:46:44|8.4008
08:46:46|8.4008
08:46:47|8.4008
08:46:48|8.4077
08:46:49|8.4077
08:46:50|8.384
08:46:50|8.384
08:46:51|8.384
08:46:52|8.384
08:46:53|8.384
08:46:55|8.3987
08:46:56|8.3987
08:46:57|8.4114
08:46:58|8.4114
08:46:59|8.4114
08:47:00|8.4114
08:47:01|8.4114
08:47:02|8.4114
08:47:03|8.4148
08:47:04|8.4148
08:47:05|8.4048
08:47:05|8.4048
08:47:07|8.4056
08:47:08|8.4114
08:47:09|8.4042
08:47:10|8.4042
08:47:11|8.4042
08:47:12|8.3941
08:47:13|8.3941
08:47:13|8.3895
08:47:15|8.3895
08:47:16|8.3969
08:47:17|8.3969
08:47:18|8.3969
08:47:19|8.3969
08:47:20|8.3969
08:47:21|8.3969
08:47:22|8.4
08:47:23|8.4013
08:47:24|8.4048
08:47:25|8.4056
08:47:26|8.4056
08:47:27|8.4056
08:47:28|8.4114
08:47:29|8.4114
08:47:30|8.4213
08:47:31|8.4213
08:47:32|8.4213
08:47:33|8.4213
08:47:34|8.4213
08:47:35|8.4213
08:47:36|8.4298
08:47:38|8.4298
08:47:39|8.4112
08:47:39|8.4114
08:47:41|8.4114
08:47:42|8.4112
08:47:43|8.4078
08:47:43|8.411
08:47:44|8.4109
08:47:45|8.4105
08:47:47|8.4105
08:47:47|8.4109
08:47:49|8.4109
08:47:49|8.4109
08:47:51|8.4106
08:47:51|8.4106
08:47:53|8.4106
08:47:54|8.4105
08:47:55|8.4105
08:47:56|8.4105
08:47:57|8.4105
08:47:58|8.4105
08:47:59|8.4109
08:47:59|8.4109
08:48:01|8.417
08:48:02|8.401
08:48:03|8.401
08:48:04|8.4154
08:48:05|8.4027
08:48:06|8.4027
08:48:07|8.3951
08:48:08|8.395
08:48:09|8.395
08:48:10|8.395
08:48:11|8.395
08:48:12|8.3897
08:48:13|8.395
08:48:14|8.395
08:48:15|8.395
08:48:16|8.395
08:48:17|8.3831
08:48:19|8.3918
08:48:19|8.3918
08:48:20|8.3918
08:48:21|8.3918
08:48:22|8.3897
08:48:23|8.3897
08:48:25|8.3897
08:48:26|8.3897
08:48:27|8.3897
08:48:28|8.3831
08:48:28|8.3831
08:48:29|8.3831
08:48:31|8.3831
08:48:31|8.3923
08:48:33|8.3926
08:48:33|8.3926
08:48:34|8.3926
08:48:35|8.3926
08:48:37|8.3926
08:48:39|8.3926
08:48:40|8.3926
08:48:41|8.3926
08:48:42|8.3926
08:48:43|8.3926
08:48:44|8.3926
08:48:45|8.3831
08:48:46|8.3831
08:48:47|8.3831
08:48:48|8.3831
08:48:49|8.3815
08:48:50|8.3815
08:48:51|8.3815
08:48:53|8.38
08:48:53|8.382
08:48:55|8.382
08:48:55|8.3748
08:48:56|8.3748
08:48:58|8.3748
08:48:58|8.3748
08:48:59|8.3748
08:49:00|8.3748
08:49:02|8.3748
08:49:02|8.3748
08:49:03|8.3748
08:49:05|8.3748
08:49:06|8.3705
08:49:07|8.3705
08:49:07|8.3705
08:49:09|8.3705
08:49:10|8.3705
08:49:11|8.3705
08:49:12|8.3705
08:49:13|8.3705
08:49:14|8.3705
08:49:14|8.3705
08:49:16|8.3705
08:49:17|8.3705
08:49:18|8.3705
08:49:19|8.3705
08:49:20|8.37
08:49:21|8.36
08:49:22|8.3687
08:49:23|8.3748
08:49:24|8.37
08:49:25|8.3705
08:49:26|8.3705
08:49:27|8.3748
08:49:29|8.3648
08:49:30|8.3648
08:49:31|8.3648
08:49:32|8.3648
08:49:33|8.3648
08:49:34|8.3648
08:49:35|8.3747
08:49:36|8.3747
08:49:37|8.3747
08:49:39|8.3747
08:49:39|8.3656
08:49:40|8.3744
08:49:42|8.3461
08:49:43|8.3461
08:49:44|8.3547
08:49:45|8.3547
08:49:46|8.3553
08:49:47|8.3553
08:49:49|8.3581
08:49:49|8.3581
08:49:51|8.3581
08:49:51|8.3581
08:49:52|8.3581
08:49:53|8.3581
08:49:55|8.3581
08:49:56|8.3581
08:49:56|8.3503
08:49:57|8.3579
08:49:59|8.3503
08:50:00|8.3581
08:50:00|8.3504
08:50:02|8.3504
08:50:02|8.3504
08:50:04|8.3504
08:50:05|8.3504
08:50:06|8.3629
08:50:07|8.364
08:50:08|8.364
08:50:09|8.364
08:50:10|8.364
08:50:14|8.3538
08:50:15|8.3538
08:50:16|8.3538
08:50:17|8.3549
08:50:17|8.3549
08:50:19|8.3637
08:50:20|8.355
08:50:20|8.3538
08:50:22|8.3549
08:50:22|8.3549
08:50:23|8.3579
08:50:24|8.3579
08:50:25|8.3579
08:50:26|8.3579
08:50:27|8.3579
08:50:29|8.3595
08:50:29|8.3539
08:50:30|8.3581
08:50:31|8.3581
08:50:32|8.3581
08:50:33|8.3581
08:50:34|8.3581
08:50:35|8.3581
08:50:36|8.3581
08:50:37|8.3581
08:50:39|8.3544
08:50:40|8.3539
08:50:42|8.3621
08:50:42|8.3621
08:50:43|8.3621
08:50:44|8.3621
08:50:45|8.3621
08:50:47|8.3621
08:50:47|8.3621
08:50:48|8.3621
08:50:49|8.3621
08:50:50|8.3621
08:50:52|8.3621
08:50:53|8.3621
08:50:54|8.3621
08:50:55|8.3621
08:50:56|8.3544
08:50:57|8.3544
08:50:58|8.3538
08:50:59|8.3538
08:51:00|8.3538
08:51:01|8.3538
08:51:02|8.3538
08:51:03|8.3538
08:51:04|8.3543
08:51:05|8.3543
08:51:06|8.3611
08:51:07|8.3709
08:51:08|8.3747
08:51:09|8.3747
08:51:10|8.3747
08:51:11|8.3747
08:51:12|8.3619
08:51:13|8.3747
08:51:14|8.3747
08:51:15|8.3747
08:51:16|8.3651
08:51:17|8.3744
08:51:18|8.3744
08:51:20|8.3743
08:51:20|8.3546
08:51:21|8.367
08:51:22|8.3656
08:51:23|8.3656
08:51:24|8.3656
08:51:25|8.3656
08:51:26|8.3656
08:51:27|8.36
08:51:28|8.36
08:51:29|8.36
08:51:31|8.36
08:51:31|8.36
08:51:32|8.36
08:51:33|8.36
08:51:34|8.36
08:51:35|8.36
08:51:36|8.36
08:51:37|8.36
08:51:38|8.36
08:51:40|8.36
08:51:41|8.36
08:51:41|8.36
08:51:43|8.36
08:51:44|8.36
08:51:45|8.3539
08:51:47|8.3539
08:51:48|8.3539
08:51:49|8.3539
08:51:50|8.354
08:51:50|8.354
08:51:52|8.362
08:51:53|8.362
08:51:54|8.362
08:51:54|8.3543
08:51:56|8.3543
08:51:57|8.3623
08:51:58|8.3623
08:51:59|8.3623
08:52:00|8.3623
08:52:00|8.3623
08:52:02|8.3623
08:52:03|8.3623
08:52:04|8.36
08:52:05|8.36
08:52:06|8.36
08:52:07|8.36
08:52:08|8.36
08:52:09|8.36
08:52:09|8.36
08:52:11|8.36
08:52:12|8.354
08:52:13|8.354
08:52:13|8.354
08:52:14|8.354
08:52:16|8.354
08:52:17|8.354
08:52:18|8.354
08:52:19|8.354
08:52:20|8.354
08:52:21|8.354
08:52:22|8.354
08:52:23|8.354
08:52:24|8.354
08:52:25|8.354
08:52:26|8.354
08:52:27|8.353
08:52:28|8.353
08:52:29|8.3513
08:52:30|8.3592
08:52:31|8.3592
08:52:32|8.3592
08:52:33|8.3592
08:52:34|8.3511
08:52:35|8.3511
08:52:36|8.3511
08:52:37|8.3511
08:52:38|8.3511
08:52:39|8.3511
08:52:40|8.3511
08:52:42|8.3513
08:52:43|8.36
08:52:44|8.36
08:52:46|8.3519
08:52:46|8.3519
08:52:47|8.3519
08:52:48|8.3519
08:52:49|8.3519
08:52:50|8.3519
08:52:51|8.353
08:52:52|8.353
08:52:53|8.353
08:52:54|8.36
08:52:55|8.3519
08:52:56|8.3519
08:52:57|8.3519
08:52:58|8.3519
08:53:00|8.3519
08:53:01|8.3519
08:53:02|8.35
08:53:03|8.35
08:53:04|8.35
08:53:05|8.35
08:53:06|8.3462
08:53:07|8.3353
08:53:08|8.3333
08:53:10|8.3271
08:53:10|8.3238
08:53:11|8.3238
08:53:12|8.32
08:53:13|8.32
08:53:14|8.32
08:53:15|8.32
08:53:16|8.32
08:53:17|8.32
08:53:19|8.3277
08:53:19|8.3228
08:53:21|8.3228
08:53:22|8.3228
08:53:23|8.3228
08:53:23|8.3319
08:53:24|8.3319
08:53:25|8.3319
08:53:26|8.3319
08:53:28|8.3234
08:53:28|8.3234
08:53:29|8.3234
08:53:30|8.3234
08:53:32|8.3234
08:53:33|8.3234
08:53:33|8.3234
08:53:34|8.3234
08:53:35|8.3234
08:53:37|8.3236
08:53:38|8.3322
08:53:39|8.3322
08:53:40|8.3254
08:53:41|8.3318
08:53:43|8.3255
08:53:43|8.3234
08:53:44|8.3327
08:53:45|8.3327
08:53:46|8.3336
08:53:47|8.3336
08:53:48|8.3324
08:53:49|8.3329
08:53:50|8.3329
08:53:51|8.3329
08:53:52|8.3434
08:53:54|8.3434
08:53:54|8.3434
08:53:55|8.3434
08:53:56|8.3329
08:53:57|8.3479
08:53:59|8.3479
08:53:59|8.3434
08:54:00|8.3479
08:54:01|8.3479
08:54:02|8.35
08:54:03|8.3457
08:54:04|8.3457
08:54:05|8.3457
08:54:06|8.3457
08:54:07|8.3357
08:54:08|8.3488
08:54:09|8.3363
08:54:10|8.3363
08:54:11|8.3363
08:54:12|8.3043
08:54:13|8.3029
08:54:14|8.2948
08:54:15|8.3054
08:54:16|8.2913
08:54:17|8.3056
08:54:18|8.294
08:54:19|8.2939
08:54:21|8.2939
08:54:21|8.3045
08:54:23|8.2956
08:54:24|8.2956
08:54:25|8.3021
08:54:26|8.296
08:54:27|8.2957
08:54:28|8.3045
08:54:28|8.3041
08:54:30|8.3041
08:54:31|8.3041
08:54:32|8.3045
08:54:33|8.3045
08:54:34|8.3044
08:54:35|8.3044
08:54:36|8.3044
08:54:37|8.3044
08:54:38|8.3044
08:54:39|8.3006
08:54:40|8.3006
08:54:41|8.3007
08:54:42|8.3045
08:54:43|8.3047
08:54:45|8.3047
08:54:46|8.3047
08:54:47|8.3047
08:54:48|8.3052
08:54:49|8.3136
08:54:51|8.3136
08:54:52|8.3152
08:54:53|8.3136
08:54:53|8.3136
08:54:55|8.3136
08:54:56|8.3136
08:54:57|8.3136
08:54:59|8.3136
08:54:59|8.3136
08:55:00|8.3136
08:55:01|8.3136
08:55:02|8.3136
08:55:03|8.3136
08:55:04|8.3138
08:55:05|8.3138
08:55:06|8.3136
08:55:07|8.3136
08:55:08|8.3136
08:55:10|8.3136
08:55:10|8.3136
08:55:11|8.3111
08:55:12|8.311
08:55:13|8.311
08:55:15|8.311
08:55:15|8.3152
08:55:16|8.3198
08:55:17|8.3197
08:55:18|8.3152
08:55:19|8.3282
08:55:20|8.3319
08:55:21|8.3319
08:55:22|8.3319
08:55:23|8.3319
08:55:24|8.3318
08:55:25|8.3318
08:55:26|8.3228
08:55:27|8.3314
08:55:28|8.3314
08:55:29|8.3314
08:55:30|8.3314
08:55:31|8.3313
08:55:32|8.3313
08:55:33|8.3313
08:55:34|8.3313
08:55:35|8.3313
08:55:36|8.3319
08:55:37|8.3255
08:55:38|8.3255
08:55:39|8.3271
08:55:40|8.3271
08:55:41|8.3271
08:55:42|8.3271
08:55:44|8.3271
08:55:44|8.3271
08:55:46|8.3271
08:55:46|8.3271
08:55:48|8.3325
08:55:49|8.3325
08:55:50|8.3341
08:55:52|8.3384
08:55:53|8.3384
08:55:53|8.344
08:55:55|8.344
08:55:56|8.344
08:55:57|8.3451
08:55:58|8.3476
08:55:59|8.3476
08:55:59|8.3476
08:56:00|8.3512
08:56:02|8.3515
08:56:03|8.3515
08:56:04|8.3515
08:56:05|8.3515
08:56:06|8.3515
08:56:07|8.3515
08:56:08|8.3515
08:56:09|8.3515
08:56:10|8.3515
08:56:11|8.3515
08:56:12|8.3515
08:56:13|8.3524
08:56:14|8.3524
08:56:15|8.3515
08:56:16|8.3515
08:56:17|8.3515
08:56:19|8.3556
08:56:19|8.3556
08:56:20|8.3556
08:56:21|8.3556
08:56:22|8.3476
08:56:23|8.3515
08:56:24|8.3554
08:56:25|8.3464
08:56:26|8.3463
08:56:27|8.345
08:56:28|8.3512
08:56:30|8.3504
08:56:30|8.3504
08:56:31|8.3504
08:56:32|8.3504
08:56:33|8.3416
08:56:34|8.3416
08:56:35|8.3416
08:56:36|8.3416
08:56:37|8.3416
08:56:38|8.3416
08:56:39|8.3416
08:56:40|8.3416
08:56:41|8.3416
08:56:42|8.3416
08:56:43|8.3416
08:56:45|8.3498
08:56:46|8.3416
08:56:48|8.3416
08:56:49|8.3416
08:56:50|8.3416
08:56:51|8.3416
08:56:51|8.3488
08:56:52|8.3489
08:56:53|8.3489
08:56:55|8.3498
08:56:56|8.3498
08:56:57|8.3504
08:56:59|8.3472
08:56:59|8.3472
08:57:01|8.3562
08:57:02|8.3562
08:57:03|8.3562
08:57:04|8.3564
08:57:05|8.36
08:57:06|8.3562
08:57:07|8.3562
08:57:08|8.3562
08:57:09|8.3562
08:57:10|8.3562
08:57:11|8.3562
08:57:12|8.3562
08:57:13|8.3514
08:57:15|8.3514
08:57:15|8.3514
08:57:16|8.3514
08:57:17|8.3514
08:57:18|8.3514
08:57:19|8.3381
08:57:20|8.3381
08:57:21|8.3381
08:57:22|8.3381
08:57:23|8.3514
08:57:24|8.3514
08:57:25|8.3514
08:57:26|8.35
08:57:27|8.35
08:57:28|8.35
08:57:29|8.35
08:57:30|8.35
08:57:31|8.35
08:57:32|8.35
08:57:33|8.35
08:57:34|8.35
08:57:35|8.3363
08:57:36|8.3363
08:57:38|8.3363
08:57:38|8.3495
08:57:40|8.3495
08:57:41|8.3495
08:57:41|8.3346
08:57:42|8.3477
08:57:43|8.334
08:57:44|8.3283
08:57:45|8.3283
08:57:47|8.3385
08:57:48|8.3384
08:57:49|8.3377
08:57:50|8.3377
08:57:51|8.3377
08:57:53|8.3377
08:57:54|8.3405
08:57:54|8.3405
08:57:55|8.3405
08:57:56|8.3405
08:57:58|8.3405
08:57:59|8.3405
08:58:00|8.3405
08:58:01|8.3405
08:58:02|8.3405
08:58:03|8.3403
08:58:04|8.3474
08:58:05|8.3474
08:58:06|8.3474
08:58:07|8.3474
08:58:09|8.3474
08:58:09|8.3474
08:58:10|8.3474
08:58:11|8.3474
08:58:12|8.3405
08:58:13|8.3453
08:58:14|8.3453
08:58:15|8.3453
08:58:16|8.3453
08:58:17|8.3434
08:58:18|8.3434
08:58:19|8.3434
08:58:20|8.3434
08:58:21|8.3434
08:58:22|8.3434
08:58:23|8.3434
08:58:24|8.3396
08:58:25|8.3396
08:58:26|8.3396
08:58:27|8.3396
08:58:28|8.3396
08:58:29|8.3396
08:58:30|8.3396
08:58:31|8.3396
08:58:32|8.3396
08:58:33|8.3396
08:58:34|8.3398
08:58:35|8.3398
08:58:36|8.3398
08:58:37|8.3398
08:58:38|8.3398
08:58:40|8.3396
08:58:40|8.3396
08:58:41|8.3396
08:58:42|8.3396
08:58:43|8.3396
08:58:44|8.3396
08:58:46|8.3396
08:58:46|8.3396
08:58:48|8.3396
08:58:49|8.3396
08:58:50|8.3398
08:58:51|8.3398
08:58:52|8.3398
08:58:53|8.3398
08:58:54|8.3398
08:58:55|8.3398
08:58:56|8.3398
08:58:57|8.3398
08:58:58|8.3398
08:58:59|8.3398
08:59:00|8.3398
08:59:01|8.3398
08:59:02|8.34
08:59:03|8.34
08:59:04|8.34
08:59:05|8.34
08:59:07|8.34
08:59:07|8.34
08:59:08|8.34
08:59:09|8.3453
08:59:10|8.3453
08:59:11|8.3502
08:59:12|8.3553
08:59:14|8.3553
08:59:14|8.3471
08:59:15|8.3445
08:59:16|8.3445
08:59:17|8.3445
08:59:18|8.3445
08:59:20|8.3445
08:59:21|8.3445
08:59:22|8.3445
08:59:23|8.3445
08:59:24|8.3519
08:59:25|8.3519
08:59:25|8.3519
08:59:27|8.3519
08:59:28|8.3445
08:59:28|8.3519
08:59:29|8.3519
08:59:30|8.3562
08:59:31|8.3562
08:59:32|8.3562
08:59:34|8.3562
08:59:35|8.352
08:59:35|8.352
08:59:36|8.352
08:59:37|8.352
08:59:38|8.352
08:59:40|8.352
08:59:40|8.352
08:59:41|8.352
08:59:43|8.352
08:59:43|8.3561
08:59:45|8.3561
08:59:45|8.3562
08:59:46|8.3562
08:59:48|8.3523
08:59:49|8.3523
08:59:50|8.3482
08:59:50|8.3482
08:59:52|8.3482
08:59:53|8.3482
08:59:54|8.3396
08:59:55|8.3375
08:59:56|8.3459
08:59:57|8.3375
08:59:58|8.3375
08:59:59|8.3375
08:59:59|8.3366
09:00:01|8.3366
09:00:02|8.3437
09:00:03|8.3437
09:00:03|8.344
09:00:05|8.352
09:00:06|8.352
09:00:06|8.352
09:00:08|8.3459
09:00:09|8.3559
09:00:10|8.36
09:00:11|8.36
09:00:12|8.3642
09:00:13|8.3577
09:00:14|8.3577
09:00:15|8.3577
09:00:16|8.3574
09:00:17|8.3619
09:00:18|8.3486
09:00:19|8.3607
09:00:20|8.3607
09:00:21|8.3577
09:00:22|8.3581
09:00:23|8.3576
09:00:24|8.365
09:00:25|8.3596
09:00:26|8.3765
09:00:26|8.3765
09:00:28|8.3641
09:00:29|8.3641
09:00:30|8.364
09:00:30|8.3755
09:00:32|8.3832
09:00:32|8.3819
09:00:33|8.3686
09:00:34|8.3813
09:00:36|8.3813
09:00:37|8.3813
09:00:38|8.3813
09:00:39|8.3813
09:00:39|8.3856
09:00:41|8.3857
09:00:42|8.3861
09:00:42|8.3813
09:00:44|8.3762
09:00:45|8.3762
09:00:46|8.3762
09:00:47|8.3762
09:00:48|8.3857
09:00:49|8.3857
09:00:51|8.3879
09:00:52|8.3873
09:00:53|8.3887
09:00:54|8.3887
09:00:55|8.3894
09:00:56|8.39
09:00:57|8.39
09:00:58|8.3844
09:00:59|8.3843
09:01:00|8.3935
09:01:01|8.3935
09:01:02|8.4
09:01:03|8.4055
09:01:05|8.4125
09:01:06|8.4125
09:01:07|8.4199
09:01:08|8.4
09:01:09|8.4177
09:01:10|8.4172
09:01:10|8.416
09:01:12|8.416
09:01:12|8.4172
09:01:14|8.42
09:01:15|8.4128
09:01:15|8.4128
09:01:17|8.4128
09:01:17|8.4127
09:01:18|8.4249
09:01:19|8.4272
09:01:20|8.4328
09:01:22|8.43
09:01:22|8.44
09:01:23|8.44
09:01:25|8.44
09:01:25|8.44
09:01:26|8.44
09:01:28|8.44
09:01:29|8.4408
09:01:29|8.44
09:01:31|8.44
09:01:31|8.4312
09:01:33|8.4291
09:01:33|8.367
09:01:34|8.3904
09:01:35|8.45
09:01:36|8.4227
09:01:37|8.4446
09:01:38|8.4495
09:01:40|8.4395
09:01:40|8.4288
09:01:42|8.4196
09:01:42|8.4219
09:01:44|8.4303
09:01:45|8.4303
09:01:45|8.43
09:01:46|8.4247
09:01:47|8.4254
09:01:49|8.4254
09:01:50|8.4254
09:01:51|8.4303
09:01:53|8.4254
09:01:54|8.4303
09:01:54|8.4303
09:01:56|8.4303
09:01:57|8.4284
09:01:58|8.4303
09:01:59|8.4303
09:02:00|8.426
09:02:02|8.426
09:02:03|8.4346
09:02:03|8.4378
09:02:05|8.4378
09:02:05|8.4378
09:02:07|8.4396
09:02:07|8.4499
09:02:09|8.4499
09:02:09|8.4392
09:02:10|8.4399
09:02:12|8.4517
09:02:12|8.4503
09:02:13|8.4503
09:02:15|8.4499
09:02:15|8.4549
09:02:16|8.4548
09:02:17|8.4509
09:02:18|8.4499
09:02:19|8.4419
09:02:20|8.4499
09:02:21|8.4499
09:02:22|8.4499
09:02:23|8.4499
09:02:25|8.4499
09:02:26|8.4499
09:02:26|8.4583
09:02:27|8.4583
09:02:28|8.4658
09:02:29|8.4658
09:02:30|8.4634
09:02:32|8.4783
09:02:32|8.4773
09:02:33|8.4684
09:02:34|8.4782
09:02:35|8.4783
09:02:37|8.4783
09:02:37|8.4783
09:02:38|8.4783
09:02:39|8.48
09:02:40|8.4645
09:02:41|8.4783
09:02:42|8.4783
09:02:43|8.4783
09:02:44|8.4783
09:02:45|8.4783
09:02:46|8.48
09:02:47|8.48
09:02:48|8.48
09:02:50|8.4823
09:02:51|8.4823
09:02:52|8.5
09:02:54|8.4983
09:02:55|8.4849
09:02:55|8.5
09:02:56|8.4881
09:02:58|8.4984
09:02:58|8.4982
09:02:59|8.4982
09:03:00|8.4982
09:03:02|8.4982
09:03:03|8.4982
09:03:04|8.5005
09:03:05|8.5001
09:03:06|8.5139
09:03:07|8.52
09:03:08|8.524
09:03:09|8.5123
09:03:10|8.5179
09:03:11|8.5175
09:03:12|8.5128
09:03:13|8.5163
09:03:14|8.5238
09:03:15|8.5238
09:03:16|8.5241
09:03:17|8.5235
09:03:18|8.52
09:03:19|8.522
09:03:20|8.5094
09:03:21|8.5282
09:03:21|8.5272
09:03:23|8.5293
09:03:24|8.5295
09:03:25|8.5143
09:03:26|8.5261
09:03:27|8.5261
09:03:28|8.5
09:03:29|8.5143
09:03:29|8.5377
09:03:31|8.54
09:03:32|8.5328
09:03:33|8.5328
09:03:34|8.5328
09:03:35|8.5328
09:03:36|8.541
09:03:36|8.55
09:03:37|8.5457
09:03:39|8.5396
09:03:40|8.5404
09:03:41|8.55
09:03:42|8.55
09:03:43|8.5436
09:03:44|8.555
09:03:44|8.5568
09:03:45|8.56
09:03:47|8.56
09:03:48|8.56
09:03:49|8.56
09:03:50|8.566
09:03:51|8.566
09:03:52|8.566
09:03:53|8.566
09:03:54|8.5686
09:03:55|8.5783
09:03:57|8.5999
09:03:58|8.5994
09:03:58|8.6
09:04:00|8.5993
09:04:01|8.6
09:04:02|8.5993
09:04:03|8.5977
09:04:05|8.6
09:04:05|8.6
09:04:06|8.5904
09:04:07|8.6
09:04:08|8.61
09:04:09|8.6103
09:04:10|8.6247
09:04:11|8.6271
09:04:12|8.6214
09:04:13|8.6237
09:04:14|8.6445
09:04:15|8.6303
09:04:16|8.6425
09:04:17|8.6422
09:04:18|8.6422
09:04:19|8.6415
09:04:20|8.65
09:04:22|8.6426
09:04:23|8.65
09:04:24|8.6536
09:04:24|8.6412
09:04:25|8.6487
09:04:26|8.6486
09:04:28|8.6412
09:04:28|8.6342
09:04:30|8.6342
09:04:31|8.6507
09:04:32|8.6508
09:04:33|8.6429
09:04:34|8.6622
09:04:34|8.6631
09:04:35|8.6673
09:04:37|8.677
09:04:37|8.6648
09:04:39|8.6722
09:04:40|8.6722
09:04:41|8.6773
09:04:42|8.6769
09:04:43|8.6769
09:04:44|8.6722
09:04:45|8.6722
09:04:46|8.6769
09:04:47|8.68
09:04:48|8.6769
09:04:50|8.6727
09:04:50|8.6799
09:04:52|8.6722
09:04:53|8.6769
09:04:54|8.6819
09:04:55|8.6864
09:04:56|8.6835
09:04:57|8.6849
09:04:58|8.6849
09:04:59|8.7
09:05:00|8.7
09:05:02|8.71
09:05:03|8.721
09:05:04|8.721
09:05:04|8.7142
09:05:06|8.7243
09:05:07|8.7451
09:05:08|8.7381
09:05:09|8.7415
09:05:10|8.7313
09:05:11|8.709
09:05:12|8.7206
09:05:13|8.7418
09:05:14|8.73
09:05:15|8.7237
09:05:16|8.7427
09:05:17|8.7426
09:05:18|8.7422
09:05:19|8.742
09:05:20|8.7299
09:05:21|8.7161
09:05:22|8.7043
09:05:23|8.7
09:05:24|8.7
09:05:25|8.7
09:05:26|8.7
09:05:27|8.7
09:05:28|8.7162
09:05:29|8.7
09:05:30|8.7
09:05:31|8.7185
09:05:32|8.7047
09:05:33|8.7155
09:05:34|8.7174
09:05:35|8.7038
09:05:36|8.7127
09:05:37|8.7043
09:05:38|8.7047
09:05:39|8.7131
09:05:40|8.7131
09:05:41|8.7
09:05:42|8.7014
09:05:43|8.7015
09:05:44|8.7
09:05:45|8.7049
09:05:46|8.7084
09:05:47|8.7099
09:05:48|8.6888
09:05:49|8.7084
09:05:50|8.6866
09:05:51|8.7047
09:05:52|8.7002
09:05:54|8.6882
09:05:55|8.6893
09:05:56|8.7037
09:05:57|8.6882
09:05:58|8.6882
09:05:59|8.6715
09:06:00|8.68
09:06:01|8.6799
09:06:02|8.6758
09:06:03|8.6757
09:06:04|8.6667
09:06:06|8.6571
09:06:06|8.6188
09:06:07|8.6342
09:06:08|8.5904
09:06:09|8.6136
09:06:10|8.5857
09:06:11|8.5775
09:06:12|8.5965
09:06:14|8.6107
09:06:15|8.6149
09:06:15|8.6131
09:06:17|8.6138
09:06:18|8.6131
09:06:19|8.6057
09:06:20|8.6126
09:06:20|8.6001
09:06:22|8.6374
09:06:22|8.6304
09:06:23|8.63
09:06:25|8.63
09:06:26|8.6243
09:06:26|8.6223
09:06:28|8.6208
09:06:28|8.6207
09:06:29|8.6334
09:06:30|8.62
09:06:31|8.6273
09:06:32|8.6089
09:06:33|8.6231
09:06:35|8.6229
09:06:36|8.6229
09:06:36|8.6127
09:06:38|8.6126
09:06:38|8.612
09:06:40|8.612
09:06:40|8.612
09:06:41|8.6122
09:06:42|8.61
09:06:43|8.6082
09:06:44|8.6054
09:06:46|8.6053
09:06:47|8.6092
09:06:48|8.6133
09:06:48|8.61
09:06:50|8.6119
09:06:51|8.6133
09:06:52|8.6
09:06:52|8.6023
09:06:53|8.6
09:06:55|8.5992
09:06:56|8.6076
09:06:57|8.6035
09:06:59|8.6111
09:06:59|8.6098
09:07:00|8.6217
09:07:01|8.643
09:07:03|8.6441
09:07:04|8.6378
09:07:05|8.6378
09:07:06|8.6301
09:07:07|8.6492
09:07:08|8.6505
09:07:09|8.6571
09:07:10|8.6598
09:07:11|8.6571
09:07:11|8.6506
09:07:13|8.6585
09:07:13|8.6624
09:07:15|8.6631
09:07:16|8.6631
09:07:17|8.6766
09:07:18|8.6763
09:07:19|8.6778
09:07:20|8.6771
09:07:21|8.6637
09:07:22|8.6764
09:07:23|8.6757
09:07:24|8.6757
09:07:25|8.6649
09:07:26|8.6741
09:07:27|8.6813
09:07:28|8.6971
09:07:29|8.6971
09:07:30|8.6971
09:07:31|8.6989
09:07:32|8.6846
09:07:33|8.6775
09:07:34|8.6775
09:07:35|8.6839
09:07:36|8.6809
09:07:37|8.6662
09:07:38|8.675
09:07:39|8.675
09:07:40|8.675
09:07:41|8.6851
09:07:42|8.6804
09:07:43|8.6804
09:07:44|8.6774
09:07:45|8.6774
09:07:46|8.6774
09:07:47|8.68
09:07:48|8.6799
09:07:49|8.675
09:07:50|8.6798
09:07:51|8.6601
09:07:52|8.6794
09:07:53|8.6756
09:07:54|8.6794
09:07:56|8.6794
09:07:56|8.6794
09:07:57|8.677
09:07:58|8.6791
09:08:00|8.6799
09:08:01|8.6741
09:08:02|8.6798
09:08:02|8.6697
09:08:04|8.67
09:08:05|8.6698
09:08:06|8.6698
09:08:07|8.6745
09:08:08|8.66
09:08:09|8.66
09:08:10|8.6689
09:08:11|8.66
09:08:12|8.66
09:08:13|8.6453
09:08:14|8.6419
09:08:15|8.6371
09:08:16|8.6238
09:08:17|8.6211
09:08:18|8.6223
09:08:20|8.6118
09:08:20|8.6118
09:08:21|8.6199
09:08:22|8.63
09:08:23|8.6394
09:08:24|8.638
09:08:25|8.6257
09:08:26|8.6257
09:08:27|8.6351
09:08:28|8.6388
09:08:29|8.638
09:08:30|8.638
09:08:31|8.6286
09:08:32|8.6379
09:08:33|8.6375
09:08:34|8.6375
09:08:35|8.6371
09:08:36|8.6371
09:08:37|8.638
09:08:38|8.6388
09:08:39|8.6433
09:08:40|8.6532
09:08:41|8.6627
09:08:42|8.6637
09:08:43|8.672
09:08:44|8.67
09:08:45|8.6486
09:08:46|8.6506
09:08:47|8.666
09:08:48|8.6735
09:08:49|8.6648
09:08:50|8.6566
09:08:51|8.68
09:08:52|8.6716
09:08:53|8.68
09:08:54|8.68
09:08:56|8.6954
09:08:57|8.6883
09:08:58|8.69
09:08:59|8.6933
09:09:00|8.6932
09:09:01|8.6997
09:09:02|8.7
09:09:03|8.7024
09:09:04|8.7
09:09:05|8.6933
09:09:06|8.7025
09:09:07|8.7022
09:09:08|8.7195
09:09:09|8.7168
09:09:10|8.7194
09:09:11|8.709
09:09:12|8.7088
09:09:13|8.7168
09:09:14|8.7343
09:09:15|8.7311
09:09:16|8.7501
09:09:17|8.7625
09:09:18|8.7682
09:09:19|8.7779
09:09:20|8.782
09:09:21|8.7443
09:09:22|8.7549
09:09:23|8.7536
09:09:24|8.7828
09:09:25|8.7714
09:09:26|8.77
09:09:27|8.7783
09:09:28|8.7832
09:09:29|8.7955
09:09:30|8.8
09:09:31|8.7882
09:09:32|8.7842
09:09:34|8.7809
09:09:34|8.7809
09:09:35|8.7849
09:09:36|8.7839
09:09:37|8.7924
09:09:38|8.7949
09:09:39|8.7949
09:09:40|8.7844
09:09:41|8.7695
09:09:42|8.7817
09:09:43|8.7844
09:09:44|8.78
09:09:45|8.7826
09:09:46|8.7702
09:09:47|8.8
09:09:48|8.7977
09:09:49|8.8179
09:09:50|8.7922
09:09:51|8.7967
09:09:53|8.7864
09:09:53|8.7863
09:09:54|8.7912
09:09:55|8.7809
09:09:57|8.7851
09:09:58|8.7838
09:09:59|8.788
09:10:00|8.7849
09:10:02|8.7835
09:10:03|8.7823
09:10:04|8.7753
09:10:05|8.7738
09:10:06|8.7327
09:10:07|8.721
09:10:07|8.7478
09:10:08|8.747
09:10:10|8.747
09:10:10|8.7391
09:10:11|8.7398
09:10:13|8.7398
09:10:14|8.7464
09:10:15|8.7382
09:10:16|8.724
09:10:17|8.732
09:10:18|8.7254
09:10:19|8.7437
09:10:19|8.7267
09:10:21|8.7435
09:10:22|8.7582
09:10:23|8.7574
09:10:24|8.7533
09:10:24|8.7533
09:10:26|8.7631
09:10:27|8.7537
09:10:28|8.7627
09:10:29|8.7547
09:10:30|8.749
09:10:31|8.759
09:10:32|8.7626
09:10:33|8.7547
09:10:34|8.7545
09:10:34|8.7894
09:10:36|8.7692
09:10:37|8.7858
09:10:37|8.7669
09:10:39|8.7825
09:10:40|8.7825
09:10:41|8.7637
09:10:41|8.7741
09:10:43|8.78
09:10:44|8.78
09:10:45|8.7795
09:10:46|8.7751
09:10:47|8.8069
09:10:47|8.7949
09:10:49|8.81
09:10:50|8.8157
09:10:51|8.8135
09:10:52|8.7978
09:10:53|8.8047
09:10:54|8.8003
09:10:54|8.8176
09:10:56|8.8199
09:10:57|8.828
09:10:58|8.8185
09:11:00|8.8185
09:11:00|8.8174
09:11:01|8.8475
09:11:03|8.8249
09:11:03|8.8279
09:11:05|8.8457
09:11:05|8.8327
09:11:07|8.8319
09:11:07|8.8232
09:11:08|8.845
09:11:10|8.8413
09:11:10|8.8349
09:11:11|8.8327
09:11:12|8.84
09:11:14|8.84
09:11:14|8.8399
09:11:16|8.8432
09:11:17|8.8451
09:11:17|8.8413
09:11:19|8.8495
09:11:21|8.8443
09:11:21|8.85
09:11:22|8.855
09:11:23|8.85
09:11:24|8.85
09:11:26|8.85
09:11:27|8.8454
09:11:28|8.8646
09:11:28|8.864
09:11:30|8.8501
09:11:31|8.86
09:11:32|8.8501
09:11:33|8.8651
09:11:33|8.8962
09:11:34|8.8654
09:11:36|8.86
09:11:36|8.8648
09:11:38|8.8578
09:11:38|8.8595
09:11:39|8.8578
09:11:41|8.8451
09:11:41|8.85
09:11:43|8.8423
09:11:43|8.8052
09:11:45|8.8061
09:11:45|8.7927
09:11:46|8.7828
09:11:47|8.7998
09:11:48|8.79
09:11:49|8.7917
09:11:50|8.7983
09:11:51|8.8138
09:11:52|8.7951
09:11:53|8.7975
09:11:54|8.8104
09:11:55|8.8073
09:11:57|8.8005
09:11:58|8.8157
09:11:59|8.8159
09:12:00|8.8264
09:12:00|8.8161
09:12:02|8.8144
09:12:03|8.8264
09:12:04|8.82
09:12:05|8.832
09:12:06|8.8427
09:12:07|8.8402
09:12:08|8.85
09:12:09|8.8428
09:12:11|8.8302
09:12:11|8.8465
09:12:12|8.8424
09:12:13|8.8391
09:12:14|8.839
09:12:15|8.8221
09:12:16|8.8306
09:12:17|8.8157
09:12:18|8.822
09:12:19|8.8127
09:12:20|8.8227
09:12:22|8.8212
09:12:22|8.8128
09:12:23|8.7976
09:12:24|8.7986
09:12:25|8.7697
09:12:27|8.7719
09:12:27|8.7714
09:12:28|8.7718
09:12:29|8.7757
09:12:30|8.7839
09:12:31|8.7572
09:12:32|8.7682
09:12:33|8.75
09:12:34|8.757
09:12:35|8.7672
09:12:36|8.7681
09:12:37|8.7626
09:12:38|8.7572
09:12:39|8.7572
09:12:40|8.7704
09:12:41|8.7688
09:12:43|8.7688
09:12:43|8.7577
09:12:44|8.76
09:12:45|8.75
09:12:47|8.7337
09:12:47|8.7529
09:12:48|8.7522
09:12:49|8.7529
09:12:50|8.7673
09:12:51|8.7839
09:12:52|8.7878
09:12:53|8.7835
09:12:54|8.7813
09:12:55|8.7744
09:12:56|8.7865
09:12:57|8.7865
09:12:58|8.7865
09:12:59|8.7865
09:13:01|8.78
09:13:02|8.78
09:13:03|8.7801
09:13:05|8.7644
09:13:06|8.7644
09:13:07|8.7778
09:13:08|8.7776
09:13:09|8.7649
09:13:11|8.739
09:13:11|8.7316
09:13:13|8.7393
09:13:13|8.738
09:13:14|8.7345
09:13:16|8.7514
09:13:17|8.7514
09:13:17|8.7281
09:13:19|8.7239
09:13:20|8.7245
09:13:21|8.7297
09:13:22|8.7297
09:13:23|8.7297
09:13:24|8.7481
09:13:25|8.7495
09:13:26|8.735
09:13:27|8.7325
09:13:28|8.7413
09:13:29|8.7195
09:13:30|8.7322
09:13:31|8.7294
09:13:32|8.7099
09:13:33|8.719
09:13:34|8.719
09:13:35|8.7184
09:13:36|8.7104
09:13:37|8.69
09:13:38|8.7241
09:13:39|8.7068
09:13:40|8.7076
09:13:41|8.7226
09:13:42|8.7
09:13:43|8.7097
09:13:44|8.7053
09:13:45|8.7
09:13:46|8.708
09:13:47|8.7133
09:13:48|8.719
09:13:49|8.7318
09:13:50|8.7252
09:13:51|8.7342
09:13:52|8.7349
09:13:53|8.7469
09:13:54|8.7467
09:13:55|8.76
09:13:56|8.7632
09:13:57|8.7818
09:13:58|8.7826
09:13:59|8.78
09:14:00|8.7733
09:14:02|8.757
09:14:03|8.7733
09:14:04|8.7771
09:14:05|8.7768
09:14:05|8.7802
09:14:06|8.7926
09:14:07|8.7999
09:14:09|8.78
09:14:10|8.78
09:14:11|8.78
09:14:12|8.783
09:14:13|8.7871
09:14:14|8.7871
09:14:15|8.7767
09:14:16|8.78
09:14:17|8.7842
09:14:18|8.7843
09:14:19|8.7843
09:14:20|8.7762
09:14:21|8.7691
09:14:22|8.7629
09:14:23|8.7758
09:14:24|8.761
09:14:25|8.7609
09:14:26|8.7637
09:14:27|8.7502
09:14:28|8.7502
09:14:29|8.7576
09:14:30|8.7626
09:14:31|8.7502
09:14:32|8.7502
09:14:33|8.7509
09:14:34|8.7509
09:14:35|8.7612
09:14:36|8.7612
09:14:37|8.7511
09:14:38|8.7511
09:14:39|8.757
09:14:40|8.7576
09:14:41|8.7576
09:14:42|8.7585
09:14:43|8.76
09:14:44|8.76
09:14:45|8.752
09:14:46|8.7587
09:14:47|8.7602
09:14:48|8.757
09:14:49|8.7597
09:14:50|8.7445
09:14:51|8.7443
09:14:52|8.7443
09:14:53|8.7511
09:14:54|8.7511
09:14:55|8.7384
09:14:56|8.7398
09:14:57|8.7347
09:14:58|8.735
09:14:59|8.7292
09:15:00|8.7088
09:15:01|8.7088
09:15:03|8.7042
09:15:04|8.7108
09:15:05|8.7123
09:15:06|8.7123
09:15:08|8.7112
09:15:09|8.7155
09:15:10|8.6862
09:15:11|8.6862
09:15:13|8.6885
09:15:13|8.68
09:15:14|8.6551
09:15:15|8.655
09:15:16|8.6673
09:15:17|8.6505
09:15:18|8.6477
09:15:19|8.6417
09:15:20|8.5935
09:15:21|8.5982
09:15:23|8.5977
09:15:24|8.5976
09:15:24|8.5976
09:15:25|8.5885
09:15:27|8.5869
09:15:28|8.5869
09:15:29|8.5877
09:15:30|8.6
09:15:30|8.5968
09:15:31|8.5956
09:15:33|8.5975
09:15:34|8.5976
09:15:35|8.5896
09:15:36|8.5888
09:15:36|8.5951
09:15:38|8.5948
09:15:38|8.6018
09:15:39|8.62
09:15:40|8.6169
09:15:41|8.6502
09:15:42|8.647
09:15:43|8.6489
09:15:45|8.6488
09:15:45|8.6488
09:15:47|8.6538
09:15:48|8.6538
09:15:49|8.6459
09:15:50|8.6538
09:15:51|8.6482
09:15:52|8.6502
09:15:53|8.6543
09:15:54|8.6516
09:15:55|8.638
09:15:56|8.65
09:15:57|8.6324
09:15:58|8.6425
09:15:59|8.6394
09:16:00|8.6445
09:16:01|8.6491
09:16:02|8.6491
09:16:03|8.6491
09:16:05|8.6398
09:16:06|8.6419
09:16:07|8.641
09:16:08|8.638
09:16:09|8.6313
09:16:10|8.6313
09:16:11|8.6379
09:16:12|8.6446
09:16:13|8.631
09:16:14|8.631
09:16:15|8.631
09:16:17|8.631
09:16:17|8.637
09:16:18|8.65
09:16:19|8.625
09:16:20|8.644
09:16:21|8.644
09:16:22|8.6326
09:16:23|8.6361
09:16:24|8.6368
09:16:25|8.6311
09:16:26|8.6311
09:16:28|8.6311
09:16:28|8.6443
09:16:29|8.6511
09:16:30|8.6682
09:16:31|8.6692
09:16:32|8.6742
09:16:33|8.6668
09:16:34|8.6681
09:16:35|8.6662
09:16:36|8.6646
09:16:37|8.6507
09:16:38|8.6626
09:16:39|8.6626
09:16:40|8.6626
09:16:41|8.66
09:16:42|8.66
09:16:43|8.6525
09:16:44|8.6519
09:16:45|8.662
09:16:46|8.6521
09:16:47|8.6742
09:16:48|8.6742
09:16:49|8.6739
09:16:50|8.6651
09:16:51|8.6744
09:16:52|8.672
09:16:53|8.6782
09:16:54|8.6739
09:16:55|8.6739
09:16:56|8.672
09:16:57|8.672
09:16:58|8.6739
09:16:59|8.6739
09:17:00|8.6775
09:17:01|8.6794
09:17:02|8.6745
09:17:04|8.6739
09:17:05|8.6583
09:17:06|8.6745
09:17:07|8.6558
09:17:08|8.6558
09:17:09|8.6704
09:17:10|8.6688
09:17:11|8.6495
09:17:12|8.6495
09:17:13|8.6624
09:17:14|8.6479
09:17:15|8.6424
09:17:16|8.6424
09:17:18|8.6451
09:17:18|8.6445
09:17:19|8.6424
09:17:20|8.631
09:17:21|8.6311
09:17:22|8.6401
09:17:23|8.6297
09:17:24|8.6312
09:17:25|8.6312
09:17:26|8.6173
09:17:27|8.6173
09:17:28|8.6153
09:17:29|8.644
09:17:30|8.6275
09:17:32|8.6626
09:17:33|8.639
09:17:34|8.6693
09:17:35|8.6539
09:17:36|8.6539
09:17:37|8.6505
09:17:38|8.6505
09:17:39|8.657
09:17:40|8.6409
09:17:40|8.6403
09:17:42|8.6232
09:17:43|8.64
09:17:44|8.6391
09:17:45|8.6391
09:17:46|8.6391
09:17:47|8.6391
09:17:48|8.6391
09:17:49|8.6391
09:17:50|8.6391
09:17:51|8.639
09:17:52|8.6286
09:17:53|8.6275
09:17:54|8.6275
09:17:55|8.6368
09:17:56|8.6368
09:17:57|8.625
09:17:58|8.6186
09:17:59|8.6
09:18:00|8.6
09:18:01|8.6057
09:18:02|8.6
09:18:03|8.6107
09:18:04|8.6
09:18:05|8.6
09:18:06|8.5923
09:18:07|8.5939
09:18:09|8.58
09:18:09|8.564
09:18:10|8.5859
09:18:11|8.575
09:18:12|8.575
09:18:13|8.564
09:18:14|8.55
09:18:15|8.55
09:18:16|8.5585
09:18:17|8.55
09:18:18|8.55
09:18:19|8.5499
09:18:20|8.5422
09:18:21|8.5422
09:18:22|8.5386
09:18:23|8.5422
09:18:24|8.5386
09:18:26|8.5428
09:18:27|8.5422
09:18:28|8.5499
09:18:29|8.5499
09:18:30|8.5578
09:18:31|8.5613
09:18:32|8.5741
09:18:32|8.5635
09:18:34|8.5635
09:18:35|8.6
09:18:36|8.6
09:18:37|8.5987
09:18:38|8.5848
09:18:39|8.5848
09:18:40|8.5897
09:18:41|8.5825
09:18:42|8.5848
09:18:43|8.5848
09:18:44|8.5877
09:18:45|8.5848
09:18:46|8.5848
09:18:47|8.5848
09:18:49|8.5972
09:18:49|8.5972
09:18:50|8.5972
09:18:51|8.5972
09:18:53|8.5917
09:18:54|8.5917
09:18:55|8.5927
09:18:56|8.5927
09:18:57|8.5965
09:18:58|8.5722
09:18:59|8.5917
09:19:00|8.592
09:19:00|8.592
09:19:02|8.5911
09:19:03|8.5857
09:19:03|8.5842
09:19:05|8.5842
09:19:06|8.57
09:19:08|8.57
09:19:08|8.557
09:19:09|8.561
09:19:10|8.5605
09:19:11|8.564
09:19:13|8.5672
09:19:14|8.5666
09:19:15|8.5666
09:19:16|8.5772
09:19:18|8.5698
09:19:19|8.5766
09:19:20|8.577
09:19:21|8.5694
09:19:22|8.5855
09:19:23|8.5756
09:19:24|8.5756
09:19:25|8.586
09:19:26|8.574
09:19:27|8.5747
09:19:28|8.5747
09:19:28|8.5876
09:19:30|8.5767
09:19:31|8.5779
09:19:32|8.5876
09:19:33|8.5876
09:19:34|8.6
09:19:35|8.6
09:19:36|8.5866
09:19:37|8.6
09:19:38|8.5873
09:19:39|8.5873
09:19:40|8.5946
09:19:41|8.6
09:19:41|8.596
09:19:43|8.5912
09:19:44|8.5912
09:19:45|8.5999
09:19:46|8.5999
09:19:47|8.6
09:19:48|8.6
09:19:49|8.5913
09:19:50|8.6
09:19:51|8.6
09:19:52|8.6
09:19:53|8.5978
09:19:54|8.5885
09:19:55|8.5885
09:19:56|8.6026
09:19:57|8.6
09:19:58|8.5975
09:19:59|8.5975
09:20:00|8.5975
09:20:01|8.5975
09:20:02|8.5975
09:20:03|8.6069
09:20:04|8.604
09:20:05|8.6113
09:20:06|8.62
09:20:08|8.6048
09:20:09|8.6229
09:20:10|8.6229
09:20:11|8.63
09:20:12|8.616
09:20:14|8.63
09:20:14|8.63
09:20:16|8.6299
09:20:17|8.6299
09:20:18|8.6229
09:20:18|8.63
09:20:20|8.63
09:20:21|8.6299
09:20:22|8.6299
09:20:23|8.6299
09:20:24|8.63
09:20:25|8.63
09:20:26|8.63
09:20:27|8.63
09:20:28|8.63
09:20:29|8.6229
09:20:30|8.6298
09:20:31|8.62
09:20:32|8.6288
09:20:33|8.62
09:20:34|8.6286
09:20:35|8.6286
09:20:36|8.6286
09:20:37|8.6286
09:20:38|8.6286
09:20:39|8.616
09:20:40|8.62
09:20:41|8.6264
09:20:42|8.6251
09:20:43|8.6251
09:20:44|8.62
09:20:45|8.6133
09:20:46|8.6232
09:20:47|8.6233
09:20:48|8.6233
09:20:49|8.6232
09:20:50|8.62
09:20:51|8.62
09:20:52|8.6145
09:20:53|8.6145
09:20:54|8.6081
09:20:55|8.6097
09:20:56|8.6128
09:20:57|8.6128
09:20:58|8.6128
09:20:59|8.6128
09:21:00|8.6128
09:21:01|8.6128
09:21:02|8.6128
09:21:03|8.6128
09:21:04|8.6128
09:21:05|8.601
09:21:06|8.6145
09:21:07|8.6127
09:21:08|8.6034
09:21:10|8.6021
09:21:11|8.6127
09:21:11|8.601
09:21:13|8.6123
09:21:14|8.6123
09:21:14|8.6021
09:21:16|8.6095
09:21:17|8.6021
09:21:18|8.6021
09:21:18|8.6021
09:21:20|8.6021
09:21:21|8.6021
09:21:22|8.6012
09:21:23|8.6073
09:21:24|8.5875
09:21:25|8.5766
09:21:26|8.5739
09:21:27|8.5882
09:21:28|8.5785
09:21:29|8.5867
09:21:30|8.5864
09:21:31|8.5832
09:21:31|8.5832
09:21:33|8.5832
09:21:34|8.5832
09:21:35|8.5766
09:21:36|8.5766
09:21:37|8.5965
09:21:38|8.6
09:21:39|8.6044
09:21:40|8.6044
09:21:41|8.6044
09:21:42|8.6044
09:21:43|8.5952
09:21:44|8.6
09:21:45|8.6
09:21:46|8.6044
09:21:47|8.6044
09:21:48|8.6044
09:21:49|8.5977
09:21:50|8.6078
09:21:51|8.6039
09:21:52|8.6039
09:21:53|8.5983
09:21:54|8.5991
09:21:56|8.5991
09:21:56|8.5991
09:21:57|8.5991
09:21:58|8.5991
09:22:00|8.6039
09:22:00|8.6039
09:22:02|8.6039
09:22:02|8.6089
09:22:04|8.6001
09:22:05|8.6039
09:22:06|8.6005
09:22:07|8.6069
09:22:08|8.6039
09:22:09|8.6062
09:22:10|8.6066
09:22:12|8.6066
09:22:13|8.6066
09:22:14|8.6066
09:22:15|8.6066
09:22:16|8.6066
09:22:17|8.6066
09:22:18|8.6066
09:22:19|8.6066
09:22:20|8.6066
09:22:22|8.6066
09:22:22|8.6066
09:22:23|8.6195
09:22:24|8.6195
09:22:25|8.6114
09:22:26|8.6114
09:22:28|8.617
09:22:29|8.617
09:22:30|8.617
09:22:30|8.617
09:22:32|8.617
09:22:33|8.617
09:22:34|8.617
09:22:35|8.617
09:22:36|8.617
09:22:37|8.6205
09:22:38|8.6083
09:22:39|8.6102
09:22:40|8.607
09:22:41|8.6053
09:22:42|8.6053
09:22:43|8.6053
09:22:44|8.6091
09:22:46|8.6091
09:22:46|8.6091
09:22:47|8.6091
09:22:48|8.6
09:22:49|8.6
09:22:50|8.6047
09:22:51|8.6046
09:22:52|8.6046
09:22:53|8.6154
09:22:54|8.6154
09:22:56|8.6147
09:22:57|8.6147
09:22:58|8.6147
09:22:59|8.6088
09:23:00|8.6122
09:23:01|8.622
09:23:02|8.622
09:23:03|8.622
09:23:04|8.6214
09:23:05|8.6121
09:23:06|8.6197
09:23:07|8.6197
09:23:08|8.62
09:23:09|8.62
09:23:11|8.6252
09:23:11|8.6163
09:23:13|8.6181
09:23:14|8.6181
09:23:15|8.6187
09:23:15|8.6187
09:23:17|8.6271
09:23:18|8.627
09:23:18|8.6197
09:23:20|8.6167
09:23:21|8.6167
09:23:22|8.6167
09:23:22|8.6197
09:23:24|8.6197
09:23:24|8.6197
09:23:26|8.6081
09:23:27|8.6111
09:23:27|8.6197
09:23:29|8.6086
09:23:30|8.6221
09:23:31|8.6221
09:23:32|8.6221
09:23:33|8.63
09:23:34|8.6301
09:23:35|8.6205
09:23:36|8.6168
09:23:36|8.6299
09:23:38|8.6299
09:23:39|8.6298
09:23:40|8.6298
09:23:41|8.63
09:23:42|8.6301
09:23:43|8.6344
09:23:44|8.6286
09:23:45|8.6286
09:23:46|8.6298
09:23:47|8.6298
09:23:48|8.6299
09:23:49|8.6285
09:23:50|8.6285
09:23:51|8.6361
09:23:52|8.6417
09:23:53|8.6377
09:23:54|8.645
09:23:55|8.645
09:23:56|8.636
09:23:57|8.636
09:23:58|8.641
09:24:00|8.634
09:24:00|8.634
09:24:01|8.6361
09:24:02|8.6361
09:24:03|8.6414
09:24:04|8.6303
09:24:05|8.6385
09:24:06|8.6385
09:24:08|8.6337
09:24:09|8.6337
09:24:10|8.6377
09:24:11|8.6301
09:24:12|8.6387
09:24:14|8.6458
09:24:14|8.646
09:24:16|8.646
09:24:17|8.6372
09:24:18|8.6499
09:24:19|8.6458
09:24:20|8.6458
09:24:21|8.6458
09:24:22|8.6458
09:24:23|8.6458
09:24:25|8.6458
09:24:25|8.6394
09:24:26|8.6394
09:24:27|8.6394
09:24:28|8.6394
09:24:29|8.6394
09:24:30|8.6386
09:24:31|8.6386
09:24:32|8.6325
09:24:33|8.6384
09:24:34|8.6354
09:24:35|8.6325
09:24:36|8.63
09:24:37|8.6298
09:24:38|8.6249
09:24:39|8.6256
09:24:40|8.6256
09:24:41|8.6256
09:24:42|8.6256
09:24:43|8.6221
09:24:44|8.6156
09:24:45|8.6156
09:24:46|8.605
09:24:47|8.605
09:24:48|8.605
09:24:49|8.605
09:24:50|8.6097
09:24:51|8.6304
09:24:52|8.6328
09:24:53|8.6246
09:24:54|8.6298
09:24:55|8.6298
09:24:56|8.6251
09:24:57|8.6251
09:24:58|8.6251
09:24:59|8.6251
09:25:00|8.6283
09:25:01|8.6283
09:25:02|8.6262
09:25:03|8.6251
09:25:04|8.623
09:25:05|8.623
09:25:06|8.623
09:25:07|8.623
09:25:08|8.623
09:25:09|8.6245
09:25:11|8.6245
09:25:11|8.6155
09:25:12|8.6125
09:25:14|8.6
09:25:15|8.58
09:25:16|8.58
09:25:17|8.58
09:25:18|8.583
09:25:19|8.583
09:25:20|8.583
09:25:22|8.5872
09:25:22|8.5872
09:25:23|8.5872
09:25:24|8.583
09:25:25|8.583
09:25:26|8.58
09:25:27|8.58
09:25:28|8.5882
09:25:29|8.58
09:25:30|8.5788
09:25:31|8.6063
09:25:32|8.5894
09:25:33|8.5894
09:25:34|8.589
09:25:35|8.589
09:25:36|8.589
09:25:37|8.589
09:25:38|8.589
09:25:39|8.589
09:25:40|8.5891
09:25:41|8.589
09:25:42|8.589
09:25:43|8.589
09:25:44|8.589
09:25:45|8.5891
09:25:46|8.5894
09:25:47|8.5983
09:25:48|8.5983
09:25:49|8.5984
09:25:50|8.5618
09:25:51|8.5618
09:25:52|8.5759
09:25:54|8.5787
09:25:55|8.5787
09:25:56|8.5911
09:25:56|8.5911
09:25:58|8.6
09:25:58|8.6
09:25:59|8.6
09:26:00|8.5848
09:26:02|8.5848
09:26:02|8.5832
09:26:04|8.5832
09:26:04|8.5832
09:26:06|8.5893
09:26:06|8.5894
09:26:08|8.5894
09:26:08|8.5894
09:26:09|8.5894
09:26:10|8.6005
09:26:11|8.6005
09:26:13|8.6005
09:26:14|8.6006
09:26:16|8.6005
09:26:17|8.6014
09:26:18|8.6104
09:26:19|8.6104
09:26:20|8.6065
09:26:21|8.6111
09:26:22|8.6111
09:26:23|8.6179
09:26:24|8.6179
09:26:25|8.6121
09:26:26|8.6121
09:26:27|8.6252
09:26:28|8.6156
09:26:29|8.6032
09:26:30|8.6074
09:26:31|8.6055
09:26:32|8.6055
09:26:33|8.6005
09:26:34|8.6057
09:26:35|8.6057
09:26:36|8.6057
09:26:37|8.6059
09:26:38|8.606
09:26:39|8.6221
09:26:40|8.6206
09:26:41|8.6206
09:26:42|8.6288
09:26:43|8.6288
09:26:44|8.6253
09:26:45|8.6253
09:26:46|8.6253
09:26:47|8.6203
09:26:48|8.6203
09:26:49|8.6203
09:26:50|8.6203
09:26:51|8.6203
09:26:52|8.6297
09:26:53|8.6448
09:26:54|8.65
09:26:55|8.6551
09:26:56|8.6551
09:26:57|8.6622
09:26:58|8.6402
09:27:00|8.6607
09:27:00|8.6607
09:27:01|8.65
09:27:03|8.6464
09:27:03|8.6464
09:27:04|8.6464
09:27:05|8.6464
09:27:07|8.6358
09:27:07|8.6464
09:27:08|8.6464
09:27:09|8.6343
09:27:11|8.6405
09:27:12|8.6405
09:27:12|8.6405
09:27:14|8.6405
09:27:15|8.6405
09:27:17|8.6219
09:27:18|8.62
09:27:18|8.62
09:27:20|8.6259
09:27:21|8.6259
09:27:22|8.6259
09:27:22|8.6387
09:27:24|8.6387
09:27:25|8.6387
09:27:25|8.6389
09:27:27|8.6387
09:27:28|8.6387
09:27:28|8.6387
09:27:29|8.6225
09:27:30|8.6241
09:27:32|8.6241
09:27:33|8.6241
09:27:34|8.6241
09:27:34|8.6241
09:27:36|8.6242
09:27:37|8.6242
09:27:38|8.6242
09:27:39|8.6242
09:27:40|8.6242
09:27:40|8.6241
09:27:42|8.6241
09:27:43|8.6241
09:27:43|8.6056
09:27:44|8.6188
09:27:46|8.6264
09:27:47|8.6264
09:27:48|8.6264
09:27:49|8.6264
09:27:49|8.6265
09:27:51|8.6274
09:27:51|8.6309
09:27:53|8.6309
09:27:53|8.6309
09:27:55|8.6272
09:27:55|8.6272
09:27:57|8.6272
09:27:58|8.6272
09:27:59|8.6264
09:28:00|8.6221
09:28:01|8.6185
09:28:02|8.6185
09:28:03|8.6185
09:28:04|8.6285
09:28:05|8.6285
09:28:06|8.6285
09:28:07|8.6164
09:28:08|8.6164
09:28:09|8.6164
09:28:10|8.6164
09:28:11|8.6164
09:28:12|8.6164
09:28:13|8.6192
09:28:14|8.6192
09:28:16|8.6192
09:28:17|8.6196
09:28:17|8.6196
09:28:19|8.62
09:28:20|8.6264
09:28:21|8.6264
09:28:22|8.63
09:28:23|8.6145
09:28:24|8.617
09:28:25|8.617
09:28:26|8.617
09:28:27|8.6056
09:28:28|8.6056
09:28:29|8.6199
09:28:30|8.6199
09:28:31|8.62
09:28:32|8.62
09:28:33|8.62
09:28:34|8.62
09:28:35|8.617
09:28:36|8.617
09:28:37|8.617
09:28:38|8.617
09:28:39|8.617
09:28:40|8.617
09:28:41|8.617
09:28:42|8.617
09:28:43|8.617
09:28:44|8.617
09:28:45|8.617
09:28:46|8.617
09:28:47|8.617
09:28:48|8.6127
09:28:49|8.6127
09:28:50|8.6127
09:28:51|8.62
09:28:52|8.62
09:28:53|8.62
09:28:54|8.62
09:28:55|8.62
09:28:56|8.62
09:28:57|8.62
09:28:58|8.62
09:28:59|8.62
09:29:00|8.625
09:29:01|8.6206
09:29:02|8.6206
09:29:03|8.617
09:29:04|8.6152
09:29:05|8.6152
09:29:06|8.6152
09:29:07|8.6152
09:29:08|8.6152
09:29:09|8.6152
09:29:10|8.6152
09:29:11|8.6152
09:29:13|8.6152
09:29:13|8.6152
09:29:15|8.6128
09:29:16|8.62
09:29:17|8.62
09:29:18|8.6127
09:29:20|8.6128
09:29:20|8.6128
09:29:21|8.6133
09:29:22|8.62
09:29:24|8.62
09:29:24|8.6133
09:29:25|8.6133
09:29:26|8.62
09:29:27|8.6152
09:29:28|8.6127
09:29:29|8.6127
09:29:30|8.6127
09:29:31|8.6127
09:29:32|8.6127
09:29:33|8.6127
09:29:34|8.6127
09:29:35|8.6191
09:29:36|8.6191
09:29:38|8.6191
09:29:38|8.6191
09:29:39|8.6191
09:29:40|8.6191
09:29:42|8.6191
09:29:42|8.62
09:29:43|8.6158
09:29:44|8.62
09:29:46|8.62
09:29:47|8.62
09:29:48|8.62
09:29:50|8.62
09:29:50|8.62
09:29:51|8.6062
09:29:52|8.6062
09:29:53|8.6062
09:29:54|8.6062
09:29:55|8.6062
09:29:56|8.6062
09:29:57|8.6062
09:29:58|8.6062
09:29:59|8.6062
09:30:00|8.6062
09:30:01|8.6062
09:30:02|8.6062
09:30:03|8.6062
09:30:04|8.6062
09:30:05|8.6144
09:30:06|8.6144
09:30:07|8.6144
09:30:08|8.6132
09:30:09|8.6148
09:30:10|8.6144
09:30:11|8.63
09:30:12|8.63
09:30:13|8.63
09:30:14|8.63
09:30:15|8.633
09:30:17|8.6408
09:30:18|8.6306
09:30:19|8.6306
09:30:20|8.6306
09:30:21|8.6306
09:30:22|8.6306
09:30:23|8.645
09:30:24|8.645
09:30:25|8.645
09:30:27|8.645
09:30:28|8.645
09:30:29|8.6305
09:30:30|8.6231
09:30:31|8.6232
09:30:32|8.6232
09:30:33|8.6232
09:30:34|8.6232
09:30:35|8.6232
09:30:35|8.6303
09:30:37|8.6303
09:30:37|8.6232
09:30:38|8.6463
09:30:40|8.6463
09:30:41|8.6339
09:30:42|8.6277
09:30:43|8.6277
09:30:44|8.6277
09:30:45|8.638
09:30:46|8.6381
09:30:46|8.6381
09:30:48|8.6381
09:30:49|8.6398
09:30:49|8.6461
09:30:51|8.6461
09:30:52|8.6426
09:30:53|8.6461
09:30:54|8.6461
09:30:55|8.634
09:30:56|8.6352
09:30:56|8.6352
09:30:58|8.6408
09:30:59|8.6408
09:31:00|8.634
09:31:01|8.6232
09:31:01|8.6317
09:31:03|8.6317
09:31:04|8.6317
09:31:05|8.6317
09:31:06|8.6317
09:31:07|8.6321
09:31:08|8.6321
09:31:08|8.6321
09:31:10|8.6321
09:31:11|8.6321
09:31:12|8.6321
09:31:13|8.6392
09:31:14|8.6392
09:31:15|8.6392
09:31:16|8.6392
09:31:17|8.6392
09:31:18|8.6392
09:31:20|8.6392
09:31:20|8.6392
09:31:21|8.623
09:31:22|8.6296
09:31:23|8.6296
09:31:25|8.6296
09:31:26|8.6316
09:31:27|8.648
09:31:28|8.648
09:31:29|8.6416
09:31:30|8.6403
09:31:31|8.64
09:31:32|8.6436
09:31:33|8.6403
09:31:34|8.6474
09:31:35|8.6528
09:31:36|8.6517
09:31:37|8.6585
09:31:38|8.6585
09:31:39|8.6507
09:31:40|8.6583
09:31:41|8.6583
09:31:42|8.6585
09:31:43|8.6632
09:31:44|8.6658
09:31:45|8.6744
09:31:46|8.6756
09:31:47|8.6796
09:31:48|8.68
09:31:49|8.68
09:31:50|8.6806
09:31:51|8.6864
09:31:53|8.6806
09:31:54|8.6806
09:31:54|8.6827
09:31:55|8.6824
09:31:57|8.6824
09:31:58|8.6824
09:31:59|8.6846
09:32:00|8.6864
09:32:01|8.6864
09:32:02|8.6902
09:32:03|8.6902
09:32:04|8.6947
09:32:05|8.6947
09:32:06|8.6947
09:32:07|8.6947
09:32:08|8.6947
09:32:09|8.7
09:32:10|8.7
09:32:11|8.7
09:32:12|8.7
09:32:13|8.6961
09:32:14|8.6961
09:32:15|8.7012
09:32:16|8.7025
09:32:17|8.7064
09:32:18|8.7108
09:32:19|8.72
09:32:20|8.72
09:32:21|8.72
09:32:22|8.7161
09:32:23|8.7322
09:32:24|8.7301
09:32:25|8.7177
09:32:27|8.7186
09:32:27|8.7186
09:32:28|8.7186
09:32:29|8.7306
09:32:31|8.7306
09:32:31|8.7317
09:32:32|8.7226
09:32:33|8.73
09:32:34|8.7381
09:32:35|8.7399
09:32:36|8.7399
09:32:37|8.7381
09:32:38|8.74
09:32:39|8.7317
09:32:40|8.7249
09:32:41|8.7315
09:32:42|8.7317
09:32:43|8.7317
09:32:44|8.7395
09:32:45|8.7395
09:32:46|8.7395
09:32:47|8.7319
09:32:48|8.7371
09:32:49|8.7319
09:32:50|8.7371
09:32:51|8.7371
09:32:52|8.7391
09:32:53|8.732
09:32:54|8.7315
09:32:55|8.7366
09:32:56|8.7366
09:32:57|8.7371
09:32:58|8.735
09:32:59|8.7292
09:33:00|8.73
09:33:01|8.7364
09:33:02|8.7274
09:33:03|8.7285
09:33:04|8.7386
09:33:05|8.7388
09:33:06|8.7304
09:33:07|8.7366
09:33:08|8.7304
09:33:09|8.7236
09:33:10|8.7186
09:33:11|8.7275
09:33:12|8.728
09:33:13|8.728
09:33:14|8.727
09:33:15|8.7187
09:33:16|8.727
09:33:17|8.727
09:33:18|8.727
09:33:20|8.734
09:33:21|8.74
09:33:22|8.74
09:33:24|8.74
09:33:25|8.7399
09:33:26|8.7399
09:33:27|8.738
09:33:28|8.738
09:33:29|8.7385
09:33:30|8.7385
09:33:31|8.7383
09:33:33|8.7383
09:33:33|8.7384
09:33:35|8.734
09:33:35|8.734
09:33:36|8.74
09:33:38|8.74
09:33:38|8.74
09:33:40|8.74
09:33:40|8.7345
09:33:42|8.7345
09:33:42|8.7387
09:33:43|8.7362
09:33:45|8.7345
09:33:46|8.7374
09:33:47|8.7374
09:33:48|8.7374
09:33:49|8.74
09:33:49|8.74
09:33:51|8.74
09:33:52|8.74
09:33:53|8.7374
09:33:54|8.7374
09:33:55|8.7374
09:33:55|8.7375
09:33:57|8.7374
09:33:58|8.7374
09:33:59|8.7374
09:33:59|8.7374
09:34:01|8.7374
09:34:02|8.7322
09:34:03|8.735
09:34:04|8.7322
09:34:05|8.735
09:34:06|8.7374
09:34:07|8.7374
09:34:08|8.7374
09:34:09|8.7374
09:34:10|8.7374
09:34:11|8.7374
09:34:12|8.7322
09:34:13|8.7349
09:34:14|8.7349
09:34:15|8.7349
09:34:16|8.72
09:34:17|8.7271
09:34:18|8.7201
09:34:19|8.72
09:34:20|8.7284
09:34:22|8.72
09:34:23|8.72
09:34:24|8.7272
09:34:25|8.7272
09:34:26|8.7272
09:34:27|8.7272
09:34:29|8.7185
09:34:29|8.7185
09:34:30|8.7185
09:34:31|8.7185
09:34:32|8.7185
09:34:34|8.7
09:34:35|8.7
09:34:36|8.7
09:34:36|8.7059
09:34:37|8.7069
09:34:39|8.7
09:34:40|8.7
09:34:42|8.7035
09:34:42|8.7
09:34:43|8.6963
09:34:44|8.6963
09:34:45|8.6828
09:34:46|8.6828
09:34:48|8.6828
09:34:48|8.7166
09:34:49|8.7085
09:34:50|8.7085
09:34:51|8.7038
09:34:52|8.7056
09:34:53|8.7056
09:34:54|8.7
09:34:56|8.6891
09:34:56|8.6891
09:34:57|8.6891
09:34:58|8.6891
09:34:59|8.6891
09:35:00|8.6978
09:35:02|8.6891
09:35:02|8.6891
09:35:03|8.6891
09:35:04|8.6892
09:35:05|8.6892
09:35:06|8.69
09:35:07|8.69
09:35:09|8.69
09:35:10|8.7101
09:35:11|8.7101
09:35:12|8.7054
09:35:13|8.7182
09:35:14|8.7359
09:35:15|8.7359
09:35:16|8.7359
09:35:17|8.7368
09:35:18|8.739
09:35:19|8.7374
09:35:20|8.7298
09:35:21|8.7252
09:35:23|8.7374
09:35:24|8.7291
09:35:25|8.7291
09:35:25|8.729
09:35:27|8.7363
09:35:27|8.7357
09:35:29|8.7263
09:35:30|8.7352
09:35:31|8.7352
09:35:31|8.7344
09:35:32|8.7344
09:35:33|8.7344
09:35:35|8.728
09:35:35|8.728
09:35:37|8.7298
09:35:37|8.7298
09:35:39|8.728
09:35:40|8.7242
09:35:41|8.7242
09:35:42|8.7242
09:35:43|8.7323
09:35:44|8.7323
09:35:45|8.7318
09:35:46|8.7229
09:35:47|8.7229
09:35:48|8.7229
09:35:49|8.7229
09:35:50|8.7229
09:35:51|8.7229
09:35:52|8.7229
09:35:53|8.7297
09:35:54|8.7297
09:35:55|8.7261
09:35:56|8.7263
09:35:57|8.7263
09:35:58|8.7263
09:35:59|8.7305
09:36:00|8.7305
09:36:01|8.7305
09:36:02|8.7305
09:36:03|8.7305
09:36:04|8.7305
09:36:05|8.7305
09:36:06|8.7263
09:36:07|8.7263
09:36:08|8.724
09:36:09|8.7319
09:36:10|8.7319
09:36:11|8.7319
09:36:12|8.7316
09:36:13|8.7316
09:36:14|8.7381
09:36:15|8.7381
09:36:16|8.738
09:36:17|8.7379
09:36:18|8.7286
09:36:19|8.7284
09:36:20|8.7284
09:36:21|8.7253
09:36:22|8.7253
09:36:24|8.7298
09:36:24|8.7298
09:36:26|8.73
09:36:26|8.73
09:36:28|8.73
09:36:29|8.7366
09:36:29|8.7291
09:36:31|8.7286
09:36:32|8.7229
09:36:33|8.7284
09:36:34|8.7284
09:36:35|8.7215
09:36:36|8.7215
09:36:37|8.7216
09:36:38|8.7216
09:36:39|8.7149
09:36:39|8.7149
09:36:41|8.7149
09:36:42|8.7149
09:36:43|8.7149
09:36:44|8.7149
09:36:45|8.7149
09:36:46|8.7141
09:36:47|8.7141
09:36:48|8.7141
09:36:49|8.7149
09:36:50|8.7149
09:36:51|8.7141
09:36:52|8.7171
09:36:53|8.7171
09:36:54|8.7075
09:36:55|8.7126
09:36:56|8.7169
09:36:57|8.7169
09:36:58|8.7169
09:36:59|8.7245
09:37:00|8.7152
09:37:01|8.7152
09:37:02|8.72
09:37:03|8.72
09:37:04|8.7204
09:37:05|8.728
09:37:06|8.728
09:37:07|8.7201
09:37:08|8.728
09:37:09|8.728
09:37:10|8.728
09:37:11|8.72
09:37:12|8.72
09:37:13|8.728
09:37:14|8.728
09:37:15|8.728
09:37:16|8.728
09:37:17|8.728
09:37:18|8.7201
09:37:19|8.7201
09:37:20|8.7274
09:37:21|8.7169
09:37:22|8.7174
09:37:23|8.7174
09:37:25|8.7247
09:37:26|8.7162
09:37:27|8.7162
09:37:28|8.7162
09:37:30|8.7162
09:37:30|8.7162
09:37:31|8.7162
09:37:32|8.7174
09:37:33|8.7277
09:37:34|8.7192
09:37:35|8.7192
09:37:37|8.724
09:37:37|8.7197
09:37:38|8.7197
09:37:40|8.7339
09:37:41|8.7153
09:37:42|8.7333
09:37:43|8.7333
09:37:44|8.7309
09:37:45|8.715
09:37:46|8.72
09:38:47|8.7259
09:38:48|8.7258
09:38:49|8.7258
09:38:50|8.7338
09:38:51|8.7258
09:38:52|8.7323
09:38:53|8.7258
09:38:54|8.7258
09:38:56|8.7258
09:38:59|8.735
09:39:01|8.7344
09:39:01|8.7262
09:39:04|8.7331
09:39:04|8.7331
09:39:06|8.7331
09:39:07|8.7331
09:39:08|8.7331
09:39:10|8.7359
09:39:11|8.7323
09:39:12|8.726
09:39:13|8.7258
09:39:14|8.7298
09:39:15|8.7298
09:39:17|8.7331
09:39:18|8.7334
09:39:19|8.7332
09:39:20|8.7332
09:39:21|8.7385
09:39:22|8.7385
09:39:23|8.7331
09:39:26|8.7331
09:39:27|8.7323
09:39:28|8.7323
09:39:30|8.7323
09:39:31|8.7358
09:39:33|8.7358
09:39:35|8.73
09:39:36|8.73
09:39:39|8.7322
09:39:40|8.733
09:39:41|8.7346
09:39:43|8.73
09:39:44|8.73
09:39:45|8.7249
09:39:46|8.7229
09:39:48|8.717
09:39:50|8.7126
09:39:51|8.7123
09:39:52|8.7101
09:39:53|8.7
09:39:54|8.7088
09:39:55|8.7086
09:39:57|8.7095
09:39:58|8.7145
09:39:59|8.717
09:40:00|8.717
09:40:01|8.7182
09:40:02|8.7153
09:40:03|8.717
09:40:04|8.7
09:40:05|8.7226
09:40:06|8.6884
09:40:07|8.7099
09:40:08|8.7176
09:40:09|8.7201
09:40:10|8.7004
09:40:11|8.7004
09:40:12|8.7004
09:40:13|8.7004
09:40:14|8.7186
09:40:15|8.72
09:40:17|8.72
09:40:17|8.7184
09:40:18|8.7186
09:40:19|8.7139
09:40:20|8.7139
09:40:21|8.7139
09:40:23|8.7139
09:40:23|8.7139
09:40:24|8.72
09:40:26|8.72
09:40:27|8.7133
09:40:28|8.7139
09:40:29|8.7178
09:40:31|8.7133
09:40:32|8.7127
09:40:34|8.7139
09:40:34|8.7236
09:40:35|8.7236
09:40:36|8.7236
09:40:37|8.7236
09:40:38|8.7236
09:40:40|8.73
09:40:40|8.73
09:40:42|8.73
09:40:42|8.73
09:40:44|8.7308
09:40:44|8.7308
09:40:46|8.73
09:40:47|8.73
09:40:48|8.73
09:40:49|8.73
09:40:50|8.73
09:40:51|8.7298
09:40:52|8.7182
09:40:53|8.7182
09:40:54|8.7182
09:40:55|8.7182
09:40:56|8.7238
09:40:57|8.7238
09:40:58|8.7238
09:40:59|8.7238
09:41:00|8.7238
09:41:01|8.7238
09:41:02|8.7235
09:41:03|8.7148
09:41:04|8.7148
09:41:05|8.7147
09:41:07|8.7231
09:41:09|8.723
09:41:09|8.723
09:41:10|8.723
09:41:11|8.73
09:41:12|8.73
09:41:14|8.73
09:41:14|8.73
09:41:15|8.7191
09:41:16|8.7194
09:41:18|8.7194
09:41:18|8.7194
09:41:20|8.7292
09:41:20|8.7292
09:41:22|8.7292
09:41:23|8.7292
09:41:24|8.7291
09:41:24|8.7291
09:41:26|8.7291
09:41:27|8.7289
09:41:29|8.73
09:41:31|8.73
09:41:32|8.7194
09:41:32|8.7194
09:41:33|8.7289
09:41:36|8.7289
09:41:37|8.7286
09:41:38|8.7286
09:41:39|8.7196
09:41:40|8.7196
09:41:40|8.7196
09:41:42|8.7196
09:41:43|8.7285
09:41:44|8.7285
09:41:45|8.7196
09:41:46|8.7281
09:41:48|8.7272
09:41:49|8.7145
09:41:50|8.7199
09:41:51|8.7199
09:41:52|8.7199
09:41:53|8.7199
09:41:53|8.72
09:41:55|8.72
09:41:56|8.72
09:41:57|8.72
09:41:59|8.72
09:42:00|8.7144
09:42:01|8.7144
09:42:02|8.7145
09:42:03|8.72
09:42:04|8.72
09:42:06|8.72
09:42:06|8.7079
09:42:07|8.7056
09:42:09|8.7162
09:42:10|8.7162
09:42:11|8.7161
09:42:13|8.7298
09:42:14|8.7105
09:42:14|8.7127
09:42:16|8.7088
09:42:18|8.71
09:42:19|8.71
09:42:19|8.7079
09:42:20|8.7079
09:42:22|8.7079
09:42:23|8.7087
09:42:24|8.7087
09:42:26|8.7032
09:42:26|8.6975
09:42:27|8.6975
09:42:30|8.6914
09:42:31|8.6823
09:42:32|8.6908
09:42:33|8.6895
09:42:33|8.6881
09:42:35|8.687
09:42:35|8.6869
09:42:37|8.68
09:42:38|8.6326
09:42:39|8.6326
09:42:40|8.6292
09:42:40|8.6274
09:42:43|8.6268
09:42:43|8.6367
09:42:44|8.6304
09:42:45|8.6329
09:42:47|8.6448
09:42:47|8.6448
09:42:49|8.655
09:42:50|8.65
09:42:51|8.65
09:42:52|8.65
09:42:53|8.6554
09:42:55|8.655
09:42:55|8.6621
09:42:57|8.6789
09:42:58|8.6929
09:43:00|8.6901
09:43:00|8.6746
09:43:01|8.6845
09:43:02|8.6848
09:43:03|8.6847
09:43:04|8.6831
09:43:05|8.6831
09:43:06|8.6831
09:43:07|8.677
09:43:08|8.6724
09:43:09|8.6724
09:43:10|8.6724
09:43:12|8.6686
09:43:12|8.6773
09:43:13|8.6769
09:43:15|8.6724
09:43:15|8.6724
09:43:17|8.6749
09:43:17|8.6671
09:43:19|8.6635
09:43:20|8.6635
09:43:21|8.67
09:43:23|8.6592
09:43:23|8.6592
09:43:24|8.6687
09:43:25|8.6687
09:43:26|8.6687
09:43:27|8.6688
09:43:28|8.6688
09:43:30|8.6652
09:43:31|8.6735
09:43:33|8.6735
09:43:34|8.6515
09:43:36|8.658
09:43:36|8.6569
09:43:37|8.6569
09:43:38|8.6569
09:43:40|8.657
09:43:41|8.657
09:43:42|8.6615
09:43:42|8.6615
09:43:43|8.6653
09:43:44|8.6653
09:43:46|8.6653
09:43:47|8.67
09:43:48|8.6653
09:43:49|8.67
09:43:51|8.6703
09:43:51|8.6703
09:43:53|8.6635
09:43:54|8.6635
09:43:55|8.6635
09:43:56|8.6635
09:43:57|8.6712
09:43:58|8.6712
09:43:59|8.673
09:43:59|8.673
09:44:01|8.6653
09:44:02|8.6622
09:44:04|8.6622
09:44:04|8.6622
09:44:05|8.6622
09:44:06|8.6622
09:44:08|8.6622
09:44:09|8.6623
09:44:10|8.6623
09:44:11|8.6623
09:44:12|8.6623
09:44:13|8.6575
09:44:14|8.6575
09:44:15|8.655
09:44:17|8.6515
09:44:19|8.6515
09:44:19|8.6592
09:44:20|8.6592
09:44:21|8.6555
09:44:22|8.6556
09:44:23|8.6556
09:44:25|8.6556
09:44:25|8.6556
09:44:26|8.6556
09:44:27|8.655
09:44:28|8.6478
09:44:30|8.6572
09:44:31|8.6207
09:44:33|8.5801
09:44:34|8.6014
09:44:36|8.6245
09:44:36|8.6245
09:44:38|8.625
09:44:40|8.631
09:44:40|8.6122
09:44:41|8.6122
09:44:42|8.6144
09:44:43|8.6049
09:44:45|8.5933
09:44:46|8.6009
09:44:47|8.6003
09:44:48|8.6071
09:44:49|8.6161
09:44:50|8.6062
09:44:52|8.6075
09:44:52|8.6075
09:44:53|8.6009
09:44:54|8.601
09:44:55|8.5964
09:44:56|8.5766
09:44:57|8.5536
09:44:58|8.5494
09:44:59|8.5476
09:45:01|8.5519
09:45:01|8.5494
09:45:03|8.5753
09:45:04|8.5752
09:45:05|8.5752
09:45:06|8.575
09:45:08|8.5703
09:45:09|8.5326
09:45:10|8.5326
09:45:10|8.5445
09:45:12|8.4926
09:45:12|8.5031
09:45:15|8.492
09:45:15|8.492
09:45:16|8.5257
09:45:18|8.5371
09:45:19|8.5305
09:45:19|8.55
09:45:20|8.5611
09:45:22|8.5483
09:45:22|8.547
09:45:24|8.5493
09:45:24|8.5493
09:45:26|8.571
09:45:27|8.5516
09:45:28|8.5726
09:45:29|8.56
09:45:30|8.57
09:45:32|8.574
09:45:33|8.5809
09:45:34|8.581
09:45:36|8.5876
09:45:37|8.5876
09:45:38|8.5876
09:45:39|8.5809
09:45:40|8.5876
09:45:41|8.5876
09:45:42|8.5876
09:45:44|8.5873
09:45:44|8.5828
09:45:45|8.5713
09:45:46|8.5713
09:45:47|8.5713
09:45:48|8.5713
09:45:49|8.5693
09:45:50|8.5693
09:45:51|8.5781
09:45:52|8.5781
09:45:54|8.5678
09:45:55|8.5698
09:45:56|8.5698
09:45:57|8.5698
09:45:58|8.5693
09:45:59|8.5616
09:46:00|8.5695
09:46:01|8.5695
09:46:02|8.5695
09:46:03|8.5695
09:46:05|8.5695
09:46:05|8.5695
09:46:07|8.5587
09:46:07|8.5587
09:46:08|8.5593
09:46:09|8.5594
09:46:10|8.5501
09:46:11|8.5411
09:46:12|8.55
09:46:13|8.55
09:46:16|8.55
09:46:16|8.5534
09:46:17|8.5486
09:46:18|8.5586
09:46:20|8.5576
09:46:21|8.5576
09:46:22|8.5576
09:46:23|8.55
09:46:24|8.55
09:46:24|8.5475
09:46:26|8.5475
09:46:26|8.5562
09:46:28|8.5648
09:46:29|8.5591
09:46:30|8.5591
09:46:31|8.5616
09:46:31|8.5616
09:46:32|8.5586
09:46:34|8.5668
09:46:35|8.5668
09:46:36|8.5596
09:46:37|8.5735
09:46:39|8.5615
09:46:39|8.5674
09:46:40|8.5596
09:46:41|8.5673
09:46:43|8.5673
09:46:44|8.5625
09:46:45|8.5625
09:46:46|8.5518
09:46:47|8.5609
09:46:49|8.5528
09:46:49|8.5528
09:46:50|8.5612
09:46:52|8.5612
09:46:52|8.5532
09:46:54|8.5518
09:46:55|8.5567
09:46:56|8.545
09:46:57|8.5556
09:46:58|8.5556
09:46:59|8.545
09:47:00|8.545
09:47:01|8.5491
09:47:03|8.5385
09:47:03|8.5385
09:47:04|8.5203
09:47:06|8.5203
09:47:07|8.505
09:47:07|8.5013
09:47:09|8.5009
09:47:10|8.5102
09:47:10|8.514
09:47:11|8.5179
09:47:13|8.523
09:47:15|8.5145
09:47:15|8.5149
09:47:17|8.5334
09:47:18|8.5231
09:47:18|8.5231
09:47:19|8.5231
09:47:21|8.5211
09:47:21|8.52
09:47:22|8.52
09:47:23|8.52
09:47:24|8.52
09:47:25|8.5145
09:47:27|8.5185
09:47:28|8.5185
09:47:29|8.5145
09:47:30|8.5145
09:47:31|8.5071
09:47:32|8.5145
09:47:34|8.5177
09:47:35|8.516
09:47:36|8.516
09:47:38|8.5156
09:47:40|8.5118
09:47:41|8.5071
09:47:42|8.5082
09:47:44|8.5082
09:47:45|8.5082
09:47:45|8.5077
09:47:47|8.5066
09:47:48|8.5153
09:47:49|8.5067
09:47:50|8.5144
09:47:51|8.5155
09:47:53|8.5155
09:47:53|8.5144
09:47:55|8.5159
09:47:56|8.52
09:47:57|8.5111
09:47:58|8.5235
09:47:59|8.5293
09:48:00|8.5424
09:48:01|8.5296
09:48:02|8.5403
09:48:03|8.5412
09:48:04|8.5412
09:48:05|8.5362
09:48:06|8.5374
09:48:07|8.5374
09:48:08|8.5374
09:48:09|8.5374
09:48:11|8.538
09:48:11|8.5412
09:48:13|8.5412
09:48:14|8.5412
09:48:15|8.5412
09:48:16|8.54
09:48:18|8.5406
09:48:19|8.5444
09:48:20|8.5444
09:48:21|8.5444
09:48:22|8.5444
09:48:23|8.5444
09:48:24|8.5444
09:48:25|8.5444
09:48:26|8.5444
09:48:27|8.5444
09:48:28|8.549
09:48:29|8.5446
09:48:30|8.5514
09:48:31|8.5445
09:48:32|8.5445
09:48:34|8.5446
09:48:35|8.5445
09:48:36|8.5512
09:48:37|8.5422
09:48:39|8.5422
09:48:40|8.5512
09:48:41|8.5489
09:48:42|8.5489
09:48:43|8.5489
09:48:44|8.55
09:48:46|8.5476
09:48:47|8.5534
09:48:48|8.551
09:48:49|8.5445
09:48:50|8.5445
09:48:51|8.5476
09:48:52|8.543
09:48:53|8.543
09:48:54|8.5442
09:48:55|8.54
09:48:56|8.5405
09:48:57|8.5442
09:48:58|8.5402
09:48:59|8.5403
09:49:00|8.5403
09:49:01|8.5442
09:49:02|8.5516
09:49:03|8.5511
09:49:04|8.5509
09:49:06|8.5488
09:49:07|8.5488
09:49:08|8.5334
09:49:09|8.5338
09:49:10|8.5512
09:49:10|8.5514
09:49:12|8.5415
09:49:13|8.5415
09:49:14|8.5415
09:49:15|8.5415
09:49:16|8.5415
09:49:17|8.5415
09:49:18|8.5711
09:49:19|8.5711
09:49:20|8.5711
09:49:21|8.5711
09:49:22|8.5711
09:49:23|8.5598
09:49:25|8.5663
09:49:25|8.5663
09:49:26|8.5663
09:49:27|8.5663
09:49:29|8.5676
09:49:31|8.5663
09:49:31|8.5663
09:49:32|8.5663
09:49:33|8.5663
09:49:34|8.5663
09:49:36|8.5663
09:49:37|8.5566
09:49:39|8.5566
09:49:39|8.5658
09:49:40|8.5658
09:49:42|8.5655
09:49:43|8.5655
09:49:44|8.578
09:49:45|8.578
09:49:46|8.5674
09:49:48|8.5687
09:49:50|8.5748
09:49:51|8.5781
09:49:52|8.5781
09:49:53|8.578
09:49:54|8.578
09:49:55|8.5655
09:49:55|8.5642
09:49:57|8.5642
09:49:57|8.5642
09:50:00|8.5655
09:50:00|8.5655
09:50:01|8.5655
09:50:02|8.5655
09:50:04|8.5655
09:50:06|8.5573
09:50:06|8.5642
09:50:08|8.5642
09:50:09|8.5631
09:50:10|8.5547
09:50:11|8.5637
09:50:13|8.5631
09:50:13|8.5562
09:50:15|8.5497
09:50:16|8.5479
09:50:17|8.5479
09:50:18|8.5479
09:50:19|8.5408
09:50:20|8.5408
09:50:21|8.5408
09:50:22|8.5408
09:50:23|8.5408
09:50:24|8.5408
09:50:24|8.5435
09:50:26|8.5435
09:50:27|8.5488
09:50:28|8.5488
09:50:29|8.5488
09:50:29|8.5488
09:50:30|8.5488
09:50:32|8.5488
09:50:33|8.5488
09:50:34|8.55
09:50:35|8.55
09:50:36|8.55
09:50:37|8.55
09:50:38|8.5505
09:50:40|8.5505
09:50:42|8.549
09:50:44|8.549
09:50:45|8.549
09:50:45|8.549
09:50:47|8.549
09:50:48|8.549
09:50:49|8.549
09:50:50|8.549
09:50:51|8.544
09:50:52|8.544
09:50:53|8.5487
09:50:54|8.5487
09:50:55|8.5487
09:50:57|8.5436
09:50:57|8.5436
09:50:58|8.5436
09:51:00|8.5436
09:51:00|8.544
09:51:02|8.544
09:51:02|8.5371
09:51:04|8.5341
09:51:06|8.5434
09:51:06|8.5434
09:51:07|8.5434
09:51:08|8.5434
09:51:09|8.53
09:51:10|8.53
09:51:12|8.53
09:51:12|8.53
09:51:14|8.5301
09:51:14|8.5301
09:51:16|8.532
09:51:17|8.5332
09:51:18|8.5427
09:51:19|8.532
09:51:20|8.532
09:51:21|8.53
09:51:22|8.5397
09:51:23|8.5397
09:51:24|8.5273
09:51:25|8.5273
09:51:26|8.5273
09:51:27|8.5273
09:51:28|8.5273
09:51:29|8.5273
09:51:30|8.526
09:51:31|8.526
09:51:32|8.5185
09:51:33|8.5185
09:51:34|8.5185
09:51:35|8.5185
09:51:37|8.5186
09:51:38|8.5271
09:51:39|8.5
09:51:40|8.506
09:51:42|8.5077
09:51:44|8.5159
09:51:45|8.5095
09:51:45|8.5095
09:51:47|8.5095
09:51:47|8.5095
09:51:49|8.5095
09:51:50|8.5095
09:51:51|8.5095
09:51:52|8.5086
09:51:53|8.516
09:51:54|8.5095
09:51:55|8.5095
09:51:57|8.5095
09:51:58|8.5068
09:51:58|8.4836
09:51:59|8.486
09:52:01|8.48
09:52:03|8.48
09:52:04|8.4823
09:52:04|8.4869
09:52:06|8.4909
09:52:07|8.4909
09:52:08|8.4827
09:52:09|8.4827
09:52:10|8.4827
09:52:11|8.4827
09:52:12|8.5
09:52:13|8.485
09:52:13|8.4852
09:52:15|8.4852
09:52:16|8.482
09:52:17|8.482
09:52:18|8.4852
09:52:19|8.48
09:52:20|8.482
09:52:21|8.482
09:52:22|8.482
09:52:23|8.4785
09:52:24|8.4801
09:52:25|8.482
09:52:26|8.4817
09:52:27|8.4817
09:52:28|8.4817
09:52:29|8.4726
09:52:30|8.4739
09:52:31|8.4865
09:52:32|8.4801
09:52:33|8.4801
09:52:34|8.4801
09:52:36|8.4879
09:52:36|8.4827
09:52:37|8.4852
09:52:39|8.4838
09:52:40|8.4838
09:52:41|8.4838
09:52:42|8.4838
09:52:43|8.4817
09:52:44|8.4817
09:52:46|8.4817
09:52:47|8.4627
09:52:49|8.4799
09:52:50|8.48
09:52:51|8.4626
09:52:52|8.4612
09:52:52|8.4612
09:52:54|8.467
09:52:55|8.4676
09:52:57|8.4671
09:52:58|8.4671
09:52:59|8.4671
09:53:00|8.4671
09:53:00|8.4671
09:53:01|8.4671
09:53:03|8.4762
09:53:04|8.4622
09:53:05|8.4622
09:53:06|8.47
09:53:06|8.47
09:53:07|8.4723
09:53:09|8.4604
09:53:10|8.4671
09:53:11|8.4671
09:53:12|8.4617
09:53:13|8.4617
09:53:14|8.4617
09:53:16|8.4617
09:53:16|8.4617
09:53:18|8.4611
09:53:18|8.4611
09:53:19|8.4691
09:53:20|8.4691
09:53:21|8.4637
09:53:23|8.4611
09:53:24|8.4611
09:53:25|8.4689
09:53:26|8.4689
09:53:27|8.4601
09:53:28|8.4601
09:53:28|8.46
09:53:31|8.46
09:53:32|8.46
09:53:33|8.468
09:53:34|8.468
09:53:35|8.4681
09:53:36|8.464
09:53:37|8.464
09:53:38|8.4601
09:53:39|8.46
09:53:41|8.4594
09:53:42|8.4601
09:53:43|8.4601
09:53:44|8.467
09:53:46|8.4604
09:53:46|8.4604
09:53:47|8.4604
09:53:48|8.4604
09:53:49|8.4604
09:53:50|8.46
09:53:52|8.4605
09:53:53|8.4605
09:53:54|8.4605
09:53:55|8.4605
09:53:56|8.4605
09:53:57|8.4605
09:53:58|8.4605
09:54:00|8.4712
09:54:00|8.4717
09:54:02|8.4684
09:54:03|8.48
09:54:04|8.48
09:54:05|8.48
09:54:06|8.48
09:54:07|8.48
09:54:07|8.48
09:54:09|8.48
09:54:10|8.4713
09:54:11|8.47
09:54:12|8.47
09:54:14|8.47
09:54:15|8.4626
09:54:16|8.4623
09:54:17|8.4623
09:54:18|8.4623
09:54:19|8.4623
09:54:20|8.462
09:54:21|8.462
09:54:23|8.468
09:54:23|8.462
09:54:24|8.462
09:54:26|8.462
09:54:26|8.462
09:54:28|8.4621
09:54:28|8.4621
09:54:29|8.4621
09:54:30|8.4606
09:54:31|8.4606
09:54:32|8.4606
09:54:34|8.4606
09:54:34|8.4606
09:54:36|8.4622
09:54:37|8.4622
09:54:38|8.4622
09:54:39|8.4716
09:54:40|8.4716
09:54:42|8.4716
09:54:44|8.4716
09:54:45|8.471
09:54:46|8.471
09:54:47|8.4626
09:54:48|8.4626
09:54:49|8.4787
09:54:50|8.4787
09:54:51|8.47
09:54:52|8.47
09:54:53|8.469
09:54:54|8.4705
09:54:55|8.4705
09:54:56|8.4705
09:54:57|8.4813
09:54:58|8.4813
09:54:59|8.4761
09:55:00|8.4972
09:55:01|8.4827
09:55:02|8.4892
09:55:03|8.4925
09:55:05|8.4916
09:55:06|8.4916
09:55:06|8.4914
09:55:07|8.4914
09:55:08|8.4913
09:55:09|8.4824
09:55:10|8.4912
09:55:12|8.4873
09:55:13|8.4849
09:55:14|8.482
09:55:15|8.482
09:55:16|8.482
09:55:17|8.4817
09:55:18|8.4747
09:55:19|8.4747
09:55:19|8.4747
09:55:21|8.4747
09:55:22|8.4747
09:55:23|8.4747
09:55:24|8.4747
09:55:25|8.4747
09:55:26|8.4705
09:55:27|8.4793
09:55:27|8.4706
09:55:29|8.4706
09:55:30|8.479
09:55:31|8.4706
09:55:32|8.4706
09:55:33|8.4706
09:55:34|8.465
09:55:35|8.4747
09:55:36|8.4747
09:55:38|8.4883
09:55:38|8.4883
09:55:39|8.4862
09:55:40|8.4862
09:55:42|8.4862
09:55:44|8.4769
09:55:45|8.4769
09:55:46|8.4769
09:55:48|8.4769
09:55:50|8.4769
09:55:51|8.4769
09:55:52|8.4865
09:55:53|8.4665
09:55:54|8.4782
09:55:55|8.4787
09:55:56|8.4787
09:55:57|8.4787
09:55:58|8.476
09:55:59|8.46
09:56:00|8.4647
09:56:01|8.4566
09:56:02|8.4566
09:56:03|8.4566
09:56:04|8.4566
09:56:06|8.4566
09:56:07|8.4716
09:56:07|8.4716
09:56:09|8.4716
09:56:09|8.4713
09:56:10|8.4713
09:56:11|8.44
09:56:13|8.4475
09:56:14|8.4429
09:56:16|8.4495
09:56:17|8.4375
09:56:18|8.4474
09:56:19|8.4548
09:56:20|8.4427
09:56:22|8.4364
09:56:22|8.4474
09:56:24|8.4474
09:56:25|8.4326
09:56:25|8.447
09:56:26|8.4401
09:56:28|8.4401
09:56:29|8.4401
09:56:30|8.4401
09:56:31|8.4401
09:56:33|8.4401
09:56:33|8.442
09:56:35|8.442
09:56:35|8.4419
09:56:36|8.4474
09:56:37|8.452
09:56:38|8.452
09:56:39|8.4424
09:56:40|8.442
09:56:41|8.442
09:56:43|8.4431
09:56:44|8.4537
09:56:45|8.4537
09:56:46|8.4533
09:56:48|8.4533
09:56:49|8.4533
09:56:49|8.4533
09:56:51|8.4533
09:56:52|8.4533
09:56:53|8.4489
09:56:54|8.4537
09:56:55|8.4537
09:56:56|8.4537
09:56:57|8.4533
09:56:59|8.4533
09:56:59|8.4533
09:57:01|8.4533
09:57:02|8.45
09:57:03|8.453
09:57:04|8.45
09:57:05|8.45
09:57:07|8.449
09:57:08|8.449
09:57:08|8.449
09:57:09|8.449
09:57:10|8.4548
09:57:11|8.4548
09:57:12|8.4548
09:57:13|8.4491
09:57:15|8.4491
09:57:15|8.4548
09:57:16|8.4505
09:57:17|8.4505
09:57:19|8.4505
09:57:20|8.4505
09:57:21|8.4505
09:57:22|8.4565
09:57:23|8.4381
09:57:24|8.4385
09:57:25|8.4385
09:57:26|8.4385
09:57:27|8.4385
09:57:28|8.4414
09:57:29|8.4414
09:57:30|8.4414
09:57:31|8.4414
09:57:31|8.4481
09:57:33|8.4417
09:57:35|8.4417
09:57:36|8.4417
09:57:37|8.4499
09:57:38|8.4499
09:57:39|8.4493
09:57:41|8.4493
09:57:41|8.4487
09:57:43|8.4489
09:57:44|8.4489
09:57:46|8.4489
09:57:48|8.4477
09:57:48|8.4418
09:57:50|8.4418
09:57:51|8.442
09:57:52|8.4457
09:57:53|8.4496
09:57:54|8.4497
09:57:55|8.4497
09:57:56|8.4497
09:57:58|8.4497
09:57:58|8.4497
09:57:59|8.4497
09:58:01|8.4497
09:58:02|8.4497
09:58:03|8.4497
09:58:05|8.4477
09:58:06|8.4477
09:58:06|8.4477
09:58:08|8.4526
09:58:09|8.45
09:58:10|8.45
09:58:11|8.4527
09:58:12|8.4527
09:58:13|8.4527
09:58:14|8.4527
09:58:15|8.4527
09:58:16|8.4527
09:58:17|8.4527
09:58:18|8.4527
09:58:19|8.4527
09:58:20|8.4527
09:58:21|8.4527
09:58:22|8.4527
09:58:23|8.4527
09:58:24|8.4527
09:58:25|8.4527
09:58:26|8.4527
09:58:27|8.4527
09:58:28|8.4527
09:58:29|8.4527
09:58:30|8.4527
09:58:31|8.4527
09:58:32|8.4527
09:58:33|8.4527
09:58:37|8.4477
09:58:38|8.4498
09:58:39|8.4498
09:58:40|8.4498
09:58:41|8.4523
09:58:42|8.4523
09:58:43|8.4519
09:58:44|8.45
09:58:46|8.4498
09:58:47|8.4498
09:58:48|8.4527
09:58:49|8.4527
09:58:50|8.4527
09:58:51|8.4527
09:58:52|8.4527
09:58:53|8.4527
09:58:54|8.4527
09:58:56|8.4527
09:58:56|8.4527
09:58:57|8.4498
09:58:58|8.4498
09:58:59|8.4526
09:59:00|8.4526
09:59:01|8.4526
09:59:02|8.4526
09:59:03|8.4521
09:59:04|8.4436
09:59:05|8.4436
09:59:06|8.4498
09:59:07|8.4498
09:59:08|8.4498
09:59:09|8.4391
09:59:10|8.4487
09:59:12|8.4352
09:59:13|8.4415
09:59:14|8.4415
09:59:14|8.4391
09:59:16|8.4298
09:59:17|8.4419
09:59:18|8.4419
09:59:18|8.4419
09:59:20|8.4419
09:59:21|8.44
09:59:22|8.4411
09:59:23|8.4411
09:59:24|8.4411
09:59:25|8.4411
09:59:27|8.4455
09:59:28|8.4434
09:59:29|8.4498
09:59:30|8.4498
09:59:31|8.4498
09:59:32|8.4419
09:59:33|8.4419
09:59:34|8.4498
09:59:35|8.4498
09:59:36|8.4498
09:59:37|8.4498
09:59:38|8.45
09:59:39|8.45
09:59:40|8.4508
09:59:41|8.4508
09:59:42|8.4508
09:59:44|8.4508
09:59:45|8.4455
09:59:47|8.4455
09:59:48|8.4455
09:59:49|8.4509
09:59:50|8.4455
09:59:51|8.4522
09:59:53|8.4399
09:59:53|8.4402
09:59:55|8.4402
09:59:56|8.4508
09:59:57|8.4422
09:59:58|8.4457
09:59:59|8.4455
10:00:00|8.4455
10:00:02|8.4455
10:00:02|8.45
10:00:03|8.45
10:00:04|8.45
10:00:05|8.4503
10:00:07|8.4525
10:00:08|8.4513
10:00:09|8.4527
10:00:10|8.4527
10:00:11|8.4456
10:00:12|8.4456
10:00:13|8.4456
10:00:14|8.4456
10:00:16|8.4524
10:00:17|8.4522
10:00:18|8.435
10:00:19|8.435
10:00:20|8.4456
10:00:21|8.4456
10:00:22|8.4344
10:00:23|8.4522
10:00:24|8.4522
10:00:25|8.4522
10:00:26|8.4522
10:00:28|8.4522
10:00:28|8.4527
10:00:29|8.4522
10:00:30|8.4522
10:00:31|8.4522
10:00:33|8.4522
10:00:33|8.4522
10:00:35|8.4452
10:00:36|8.4522
10:00:36|8.4522
10:00:38|8.4522
10:00:39|8.4522
10:00:39|8.4427
10:00:40|8.4427
10:00:42|8.4427
10:00:43|8.44
10:00:43|8.44
10:00:45|8.44
10:00:47|8.43
10:00:47|8.4299
10:00:49|8.4299
10:00:50|8.43
10:00:52|8.43
10:00:52|8.4254
10:00:53|8.4254
10:00:54|8.4254
10:00:56|8.4379
10:00:56|8.4379
10:00:58|8.4379
10:00:58|8.4306
10:01:00|8.4306
10:01:01|8.4306
10:01:02|8.4306
10:01:04|8.43
10:01:04|8.4464
10:01:06|8.4464
10:01:07|8.425
10:01:07|8.425
10:01:08|8.4324
10:01:10|8.4324
10:01:11|8.4377
10:01:12|8.425
10:01:13|8.425
10:01:14|8.4154
10:01:15|8.425
10:01:16|8.4054
10:01:17|8.4194
10:01:18|8.4239
10:01:19|8.423
10:01:20|8.4131
10:01:22|8.4152
10:01:23|8.4152
10:01:25|8.4152
10:01:26|8.4082
10:01:26|8.423
10:01:27|8.4234
10:01:28|8.4088
10:01:30|8.4277
10:01:30|8.4277
10:01:32|8.4358
10:01:33|8.4387
10:01:34|8.4387
10:01:35|8.4387
10:01:36|8.4466
10:01:37|8.4466
10:01:39|8.436
10:01:39|8.436
10:01:40|8.4477
10:01:41|8.4542
10:01:42|8.429
10:01:43|8.4338
10:01:44|8.4289
10:01:47|8.4402
10:01:49|8.4387
10:01:49|8.4387
10:01:50|8.4349
10:01:52|8.4349
10:01:52|8.4349
10:01:54|8.4342
10:01:55|8.4289
10:01:56|8.4289
10:01:57|8.4289
10:01:58|8.4289
10:02:00|8.4289
10:02:01|8.4289
10:02:01|8.4327
10:02:02|8.4289
10:02:04|8.4289
10:02:06|8.4289
10:02:06|8.4213
10:02:07|8.4219
10:02:09|8.4219
10:02:10|8.4219
10:02:10|8.4219
10:02:11|8.422
10:02:12|8.422
10:02:13|8.422
10:02:15|8.422
10:02:16|8.422
10:02:16|8.4399
10:02:18|8.4399
10:02:19|8.4399
10:02:19|8.4398
10:02:20|8.4398
10:02:22|8.4398
10:02:23|8.4399
10:02:24|8.4402
10:02:25|8.4402
10:02:26|8.4402
10:02:27|8.4402
10:02:28|8.4402
10:02:29|8.44
10:02:30|8.4402
10:02:31|8.4397
10:02:32|8.4397
10:02:33|8.4397
10:02:35|8.4397
10:02:35|8.4397
10:02:38|8.4254
10:02:38|8.4295
10:02:39|8.4295
10:02:40|8.4292
10:02:41|8.4292
10:02:42|8.4292
10:02:43|8.4251
10:02:44|8.4251
10:02:45|8.4251
10:02:47|8.4252
10:02:47|8.4252
10:02:49|8.4251
10:02:51|8.4394
10:02:52|8.4402
10:02:52|8.4333
10:02:54|8.4333
10:02:55|8.4402
10:02:55|8.4402
10:02:56|8.4402
10:02:57|8.4402
10:03:00|8.4387
10:03:02|8.4402
10:03:02|8.4402
10:03:03|8.4402
10:03:04|8.4402
10:03:06|8.4402
10:03:07|8.4402
10:03:08|8.4402
10:03:09|8.4402
10:03:10|8.4402
10:03:11|8.4402
10:03:12|8.4402
10:03:13|8.4402
10:03:14|8.4402
10:03:16|8.4402
10:03:17|8.4402
10:03:18|8.4402
10:03:19|8.4394
10:03:20|8.4394
10:03:21|8.4394
10:03:23|8.4394
10:03:23|8.4333
10:03:25|8.4309
10:03:26|8.4288
10:03:27|8.4288
10:03:29|8.4288
10:03:30|8.4288
10:03:30|8.4367
10:03:31|8.4277
10:03:32|8.4277
10:03:34|8.4314
10:03:35|8.4314
10:03:37|8.4314
10:03:38|8.4314
10:03:39|8.4314
10:03:40|8.4314
10:03:41|8.4348
10:03:42|8.43
10:03:43|8.4402
10:03:44|8.428
10:03:46|8.428
10:03:46|8.428
10:03:48|8.4402
10:03:49|8.4402
10:03:50|8.4402
10:03:52|8.4402
10:03:53|8.44
10:03:55|8.432
10:03:56|8.432
10:03:57|8.4359
10:03:58|8.4359
10:03:59|8.4359
10:04:01|8.4287
10:04:02|8.4278
10:04:03|8.4398
10:04:04|8.4398
10:04:05|8.4398
10:04:06|8.4399
10:04:07|8.4399
10:04:09|8.4354
10:04:09|8.4354
10:04:10|8.4354
10:04:11|8.4251
10:04:12|8.4256
10:04:13|8.4256
10:04:15|8.4258
10:04:16|8.4258
10:04:17|8.4345
10:04:18|8.4345
10:04:19|8.44
10:04:20|8.44
10:04:21|8.431
10:04:22|8.431
10:04:23|8.431
10:04:24|8.431
10:04:25|8.431
10:04:26|8.431
10:04:27|8.4402
10:04:28|8.4402
10:04:29|8.4644
10:04:30|8.4573
10:04:31|8.4554
10:04:33|8.4559
10:04:33|8.4559
10:04:35|8.4647
10:04:37|8.4663
10:04:37|8.4671
10:04:38|8.4771
10:04:39|8.4771
10:04:41|8.4813
10:04:42|8.4861
10:04:42|8.4904
10:04:43|8.4904
10:04:45|8.4961
10:04:46|8.4999
10:04:47|8.4999
10:04:48|8.5
10:04:50|8.5
10:04:51|8.5004
10:04:53|8.5105
10:04:54|8.5105
10:04:55|8.5105
10:04:56|8.5212
10:04:57|8.5222
10:04:58|8.5382
10:04:59|8.5398
10:05:00|8.5444
10:05:01|8.5533
10:05:02|8.5536
10:05:04|8.5511
10:05:05|8.5605
10:05:06|8.5689
10:05:07|8.5768
10:05:08|8.5847
10:05:09|8.5805
10:05:10|8.6046
10:05:11|8.6036
10:05:13|8.6062
10:05:14|8.6209
10:05:15|8.6082
10:05:16|8.5997
10:05:17|8.6212
10:05:18|8.623
10:05:19|8.6073
10:05:20|8.6273
10:05:21|8.6283
10:05:22|8.6208
10:05:23|8.6153
10:05:24|8.6122
10:05:25|8.6199
10:05:26|8.6288
10:05:27|8.6341
10:05:28|8.6288
10:05:29|8.6262
10:05:31|8.6292
10:05:32|8.635
10:05:32|8.635
10:05:33|8.6363
10:05:34|8.64
10:05:35|8.64
10:05:37|8.64
10:05:38|8.64
10:05:39|8.64
10:05:40|8.6295
10:05:41|8.6398
10:05:42|8.64
10:05:43|8.6294
10:05:44|8.6398
10:05:45|8.6398
10:05:46|8.6432
10:05:47|8.6398
10:05:48|8.6436
10:05:49|8.6312
10:05:51|8.64
10:05:52|8.64
10:05:53|8.6312
10:05:54|8.6312
10:05:54|8.63
10:05:57|8.5399
10:05:57|8.5515
10:05:59|8.5438
10:06:00|8.5438
10:06:00|8.5642
10:06:02|8.5399
10:06:02|8.5448
10:06:04|8.5493
10:06:05|8.5606
10:06:06|8.5686
10:06:07|8.572
10:06:08|8.5606
10:06:09|8.5651
10:06:10|8.5651
10:06:10|8.5641
10:06:12|8.5641
10:06:12|8.566
10:06:14|8.566
10:06:15|8.5826
10:06:16|8.5826
10:06:17|8.5829
10:06:18|8.5829
10:06:20|8.576
10:06:20|8.6
10:06:21|8.6
10:06:22|8.5862
10:06:23|8.5829
10:06:25|8.5829
10:06:26|8.5826
10:06:27|8.5783
10:06:28|8.579
10:06:28|8.579
10:06:30|8.579
10:06:31|8.572
10:06:32|8.5785
10:06:33|8.5785
10:06:35|8.566
10:06:36|8.5603
10:06:36|8.5603
10:06:37|8.5603
10:06:39|8.563
10:06:39|8.563
10:06:40|8.563
10:06:41|8.54
10:06:42|8.54
10:06:43|8.54
10:06:44|8.5408
10:06:46|8.5352
10:06:47|8.5352
10:06:48|8.5408
10:06:48|8.5408
10:06:50|8.5
10:06:51|8.5166
10:06:53|8.516
10:06:53|8.5058
10:06:54|8.5058
10:06:55|8.4672
10:06:56|8.4981
10:06:57|8.4923
10:06:58|8.4923
10:06:59|8.4923
10:07:01|8.4923
10:07:02|8.4922
10:07:03|8.4922
10:07:04|8.4953
10:07:06|8.4964
10:07:06|8.4964
10:07:07|8.4903
10:07:10|8.4885
10:07:10|8.4925
10:07:12|8.4925
10:07:13|8.4925
10:07:15|8.5176
10:07:15|8.5121
10:07:17|8.5217
10:07:18|8.5222
10:07:18|8.5423
10:07:20|8.5481
10:07:20|8.5514
10:07:21|8.5379
10:07:22|8.5379
10:07:23|8.5379
10:07:24|8.5516
10:07:26|8.5814
10:07:27|8.6028
10:07:28|8.6006
10:07:28|8.5963
10:07:29|8.5779
10:07:31|8.5779
10:07:32|8.5779
10:07:32|8.5844
10:07:34|8.5779
10:07:35|8.5658
10:07:35|8.567
10:07:36|8.567
10:07:37|8.5682
10:07:38|8.5682
10:07:39|8.5504
10:07:41|8.5576
10:07:42|8.5448
10:07:43|8.5328
10:07:43|8.5427
10:07:44|8.538
10:07:45|8.5376
10:07:47|8.5376
10:07:47|8.5415
10:07:48|8.533
10:07:50|8.5317
10:07:51|8.5225
10:07:51|8.5217
10:07:53|8.5
10:07:55|8.5093
10:07:56|8.5093
10:07:58|8.5107
10:07:59|8.5107
10:07:59|8.5107
10:08:00|8.5107
10:08:01|8.5107
10:08:03|8.5107
10:08:04|8.5107
10:08:06|8.5221
10:08:06|8.5221
10:08:07|8.5287
10:08:08|8.531
10:08:09|8.531
10:08:10|8.531
10:08:11|8.531
10:08:13|8.531
10:08:13|8.5381
10:08:15|8.532
10:08:16|8.5442
10:08:18|8.5442
10:08:19|8.5442
10:08:20|8.5442
10:08:21|8.5475
10:08:22|8.5475
10:08:23|8.5523
10:08:24|8.5523
10:08:26|8.5475
10:08:26|8.5442
10:08:28|8.5575
10:08:29|8.5574
10:08:30|8.5573
10:08:31|8.5455
10:08:32|8.5578
10:08:33|8.5582
10:08:33|8.5591
10:08:34|8.5591
10:08:36|8.5623
10:08:36|8.5591
10:08:37|8.5667
10:08:38|8.5667
10:08:39|8.5667
10:08:41|8.5667
10:08:42|8.5667
10:08:42|8.5668
10:08:43|8.5696
10:08:45|8.5711
10:08:45|8.5713
10:08:48|8.5713
10:08:48|8.5696
10:08:49|8.5696
10:08:50|8.5762
10:08:51|8.5779
10:08:53|8.58
10:08:54|8.5696
10:08:56|8.5696
10:08:57|8.5749
10:08:57|8.5749
10:08:59|8.5749
10:09:00|8.5605
10:09:01|8.5686
10:09:02|8.5605
10:09:03|8.5542
10:09:04|8.5592
10:09:05|8.5592
10:09:06|8.5592
10:09:07|8.5592
10:09:08|8.5592
10:09:09|8.5495
10:09:10|8.5486
10:09:11|8.5601
10:09:12|8.5605
10:09:13|8.5605
10:09:14|8.5605
10:09:15|8.5605
10:09:16|8.5594
10:09:17|8.562
10:09:18|8.5606
10:09:19|8.5606
10:09:20|8.5606
10:09:21|8.5686
10:09:22|8.5606
10:09:23|8.5606
10:09:24|8.5736
10:09:26|8.5605
10:09:26|8.5558
10:09:27|8.5408
10:09:29|8.5439
10:09:30|8.5439
10:09:31|8.5439
10:09:32|8.5427
10:09:33|8.5427
10:09:34|8.5254
10:09:35|8.535
10:09:36|8.535
10:09:38|8.5277
10:09:38|8.5277
10:09:40|8.5277
10:09:40|8.5277
10:09:41|8.5277
10:09:42|8.5254
10:09:43|8.5319
10:09:44|8.5319
10:09:45|8.5319
10:09:46|8.5319
10:09:47|8.5292
10:09:48|8.5345
10:09:49|8.553
10:09:51|8.553
10:09:51|8.5444
10:09:52|8.5633
10:09:54|8.5633
10:09:56|8.5633
10:09:57|8.5633
10:09:58|8.563
10:10:00|8.563
10:10:01|8.563
10:10:03|8.563
10:10:04|8.5633
10:10:05|8.555
10:10:06|8.5634
10:10:07|8.555
10:10:07|8.5525
10:10:09|8.5525
10:10:10|8.556
10:10:11|8.556
10:10:12|8.556
10:10:13|8.556
10:10:14|8.5439
10:10:15|8.5547
10:10:16|8.5547
10:10:17|8.5547
10:10:18|8.5547
10:10:19|8.5378
10:10:21|8.5378
10:10:21|8.5378
10:10:22|8.5378
10:10:23|8.54
10:10:24|8.5462
10:10:25|8.5371
10:10:26|8.5371
10:10:27|8.5371
10:10:28|8.5371
10:10:30|8.5371
10:10:31|8.5371
10:10:32|8.5371
10:10:33|8.5371
10:10:34|8.5371
10:10:35|8.5323
10:10:36|8.5323
10:10:37|8.5371
10:10:38|8.5388
10:10:39|8.5388
10:10:39|8.5388
10:10:41|8.5319
10:10:42|8.5425
10:10:43|8.5425
10:10:44|8.5425
10:10:45|8.5425
10:10:46|8.5336
10:10:47|8.5336
10:10:48|8.5336
10:10:48|8.5336
10:10:50|8.5336
10:10:51|8.5336
10:10:52|8.5336
10:10:54|8.5336
10:10:55|8.54
10:10:55|8.54
10:10:56|8.54
10:10:58|8.54
10:10:59|8.5336
10:11:00|8.5336
10:11:01|8.5336
10:11:02|8.5336
10:11:03|8.5388
10:11:04|8.5303
10:11:05|8.5303
10:11:05|8.5302
10:11:07|8.5302
10:11:08|8.5263
10:11:09|8.5382
10:11:10|8.5304
10:11:11|8.5312
10:11:13|8.5312
10:11:13|8.5313
10:11:14|8.5396
10:11:15|8.5396
10:11:16|8.5396
10:11:17|8.5315
10:11:18|8.535
10:11:19|8.535
10:11:20|8.535
10:11:21|8.5396
10:11:22|8.5247
10:11:24|8.5342
10:11:25|8.5384
10:11:25|8.5396
10:11:27|8.542
10:11:27|8.5428
10:11:29|8.5428
10:11:30|8.5428
10:11:31|8.5428
10:11:32|8.5428
10:11:32|8.5428
10:11:34|8.5494
10:11:35|8.55
10:11:36|8.5522
10:11:37|8.5522
10:11:39|8.5522
10:11:39|8.5522
10:11:40|8.5522
10:11:41|8.5522
10:11:42|8.5522
10:11:43|8.5522
10:11:44|8.5522
10:11:45|8.5522
10:11:46|8.5522
10:11:47|8.5522
10:11:48|8.5522
10:11:49|8.5522
10:11:51|8.5522
10:11:52|8.5522
10:11:52|8.5522
10:11:53|8.5534
10:11:56|8.548
10:11:57|8.548
10:11:57|8.548
10:12:00|8.548
10:12:02|8.5556
10:12:03|8.548
10:12:04|8.5471
10:12:05|8.5471
10:12:06|8.5548
10:12:07|8.5455
10:12:08|8.542
10:12:10|8.542
10:12:10|8.542
10:12:11|8.542
10:12:13|8.542
10:12:13|8.5504
10:12:14|8.5504
10:12:16|8.5504
10:12:17|8.5504
10:12:17|8.5416
10:12:19|8.5416
10:12:20|8.5493
10:12:21|8.5493
10:12:23|8.5401
10:12:23|8.5401
10:12:24|8.5464
10:12:25|8.5464
10:12:26|8.5464
10:12:28|8.5464
10:12:29|8.5464
10:12:30|8.5401
10:12:31|8.54
10:12:33|8.54
10:12:33|8.54
10:12:34|8.5416
10:12:35|8.5464
10:12:36|8.5464
10:12:37|8.5464
10:12:38|8.5491
10:12:39|8.5487
10:12:41|8.55
10:12:41|8.55
10:12:42|8.55
10:12:44|8.55
10:12:45|8.55
10:12:46|8.55
10:12:47|8.55
10:12:48|8.55
10:12:49|8.55
10:12:50|8.55
10:12:51|8.55
10:12:52|8.55
10:12:53|8.55
10:12:54|8.5534
10:12:55|8.556
10:12:57|8.56
10:12:58|8.5633
10:12:59|8.5633
10:13:01|8.5633
10:13:01|8.5633
10:13:02|8.5581
10:13:04|8.574
10:13:05|8.5748
10:13:05|8.5748
10:13:07|8.5748
10:13:08|8.5748
10:13:10|8.5721
10:13:10|8.5721
10:13:12|8.5721
10:13:14|8.5721
10:13:15|8.5721
10:13:15|8.5667
10:13:16|8.5646
10:13:17|8.5646
10:13:18|8.5627
10:13:19|8.5627
10:13:21|8.5646
10:13:21|8.5642
10:13:22|8.5642
10:13:23|8.5642
10:13:25|8.5642
10:13:27|8.5642
10:13:27|8.5633
10:13:28|8.5585
10:13:29|8.5585
10:13:30|8.5578
10:13:31|8.5543
10:13:32|8.5543
10:13:33|8.5521
10:13:34|8.55
10:13:35|8.55
10:13:36|8.5585
10:13:38|8.5573
10:13:39|8.5573
10:13:40|8.5573
10:13:41|8.5522
10:13:42|8.5573
10:13:43|8.5573
10:13:45|8.5573
10:13:46|8.5573
10:13:47|8.5573
10:13:48|8.5573
10:13:49|8.5573
10:13:50|8.5633
10:13:51|8.5579
10:13:52|8.5579
10:13:53|8.5573
10:13:54|8.5573
10:13:55|8.5518
10:13:57|8.558
10:13:58|8.558
10:13:59|8.558
10:14:01|8.558
10:14:02|8.558
10:14:02|8.5633
10:14:04|8.5657
10:14:04|8.5657
10:14:06|8.5649
10:14:07|8.57
10:14:08|8.57
10:14:09|8.5739
10:14:10|8.5739
10:14:11|8.5607
10:14:12|8.5607
10:14:13|8.5607
10:14:14|8.5607
10:14:15|8.5607
10:14:16|8.563
10:14:17|8.5552
10:14:18|8.5582
10:14:20|8.5582
10:14:20|8.5581
10:14:21|8.57
10:14:22|8.5728
10:14:23|8.5728
10:14:24|8.5634
10:14:25|8.5634
10:14:26|8.5634
10:14:28|8.57
10:14:28|8.57
10:14:30|8.57
10:14:31|8.57
10:14:32|8.5747
10:14:33|8.5747
10:14:34|8.5747
10:14:35|8.5747
10:14:36|8.5748
10:14:38|8.5748
10:14:39|8.5748
10:14:39|8.5748
10:14:41|8.5748
10:14:42|8.5748
10:14:43|8.5747
10:14:43|8.5747
10:14:44|8.5747
10:14:45|8.5747
10:14:46|8.5747
10:14:47|8.5747
10:14:49|8.5747
10:14:49|8.5747
10:14:50|8.5747
10:14:51|8.5747
10:14:53|8.5747
10:14:54|8.5747
10:14:56|8.5579
10:14:56|8.5579
10:14:58|8.5579
10:14:59|8.5579
10:15:00|8.5579
10:15:01|8.5579
10:15:02|8.5579
10:15:03|8.55
10:15:04|8.55
10:15:05|8.55
10:15:06|8.55
10:15:07|8.55
10:15:08|8.5587
10:15:09|8.5616
10:15:10|8.5616
10:15:11|8.5616
10:15:12|8.5709
10:15:13|8.5709
10:15:14|8.5709
10:15:14|8.5709
10:15:16|8.5745
10:15:17|8.5745
10:15:18|8.5745
10:15:19|8.5745
10:15:20|8.5745
10:15:21|8.5745
10:15:22|8.5699
10:15:23|8.5658
10:15:24|8.5658
10:15:25|8.5658
10:15:26|8.5658
10:15:27|8.5658
10:15:28|8.573
10:15:29|8.573
10:15:31|8.5613
10:15:31|8.5613
10:15:33|8.5613
10:15:34|8.5613
10:15:35|8.5613
10:15:36|8.5613
10:15:38|8.5655
10:15:38|8.5655
10:15:39|8.5655
10:15:41|8.5608
10:15:41|8.5632
10:15:42|8.5745
10:15:43|8.5745
10:15:44|8.5745
10:15:45|8.5745
10:15:46|8.5745
10:15:48|8.5745
10:15:48|8.5745
10:15:49|8.5745
10:15:50|8.5745
10:15:51|8.5649
10:15:52|8.5744
10:15:53|8.5833
10:15:54|8.5833
10:15:55|8.5745
10:15:56|8.5745
10:15:57|8.5833
10:15:59|8.5833
10:16:00|8.5857
10:16:01|8.5857
10:16:02|8.5857
10:16:03|8.5981
10:16:04|8.5905
10:16:06|8.5917
10:16:07|8.6
10:16:08|8.6
10:16:09|8.6
10:16:10|8.6
10:16:12|8.6
10:16:13|8.6
10:16:14|8.6
10:16:15|8.6
10:16:16|8.6
10:16:18|8.6
10:16:19|8.6
10:16:20|8.5912
10:16:21|8.5999
10:16:23|8.5839
10:16:23|8.58
10:16:24|8.5788
10:16:25|8.5788
10:16:26|8.5788
10:16:27|8.5788
10:16:28|8.5839
10:16:29|8.5788
10:16:30|8.5784
10:16:31|8.5788
10:16:32|8.5748
10:16:33|8.5748
10:16:35|8.5788
10:16:35|8.5788
10:16:37|8.584
10:16:38|8.5751
10:16:39|8.5838
10:16:40|8.5838
10:16:41|8.5838
10:16:42|8.5838
10:16:43|8.5838
10:16:44|8.5838
10:16:45|8.5838
10:16:46|8.5838
10:16:47|8.5838
10:16:48|8.58
10:16:49|8.5792
10:16:50|8.5895
10:16:51|8.5798
10:16:52|8.5798
10:16:53|8.5798
10:16:54|8.5798
10:16:55|8.5801
10:16:56|8.5801
10:16:57|8.5801
10:16:58|8.5801
10:16:59|8.5806
10:17:01|8.5806
10:17:02|8.5806
10:17:03|8.5806
10:17:04|8.5806
10:17:06|8.5806
10:17:07|8.5806
10:17:07|8.5902
10:17:09|8.5902
10:17:09|8.5902
10:17:11|8.5902
10:17:12|8.5902
10:17:13|8.5902
10:17:14|8.5902
10:17:15|8.5902
10:17:15|8.5902
10:17:17|8.5889
10:17:18|8.5893
10:17:18|8.5893
10:17:19|8.5893
10:17:21|8.5893
10:17:22|8.5889
10:17:22|8.5946
10:17:24|8.5946
10:17:24|8.5995
10:17:26|8.6083
10:17:27|8.6234
10:17:28|8.6159
10:17:29|8.6274
10:17:30|8.6201
10:17:31|8.6274
10:17:32|8.6411
10:17:34|8.6324
10:17:34|8.6269
10:17:35|8.6269
10:17:36|8.6274
10:17:37|8.6408
10:17:38|8.6408
10:17:39|8.6408
10:17:40|8.6408
10:17:41|8.6408
10:17:42|8.6411
10:17:43|8.6411
10:17:45|8.6408
10:17:45|8.6061
10:17:46|8.6108
10:17:47|8.5994
10:17:48|8.5955
10:17:50|8.5997
10:17:50|8.6069
10:17:51|8.6069
10:17:52|8.6069
10:17:53|8.6069
10:17:54|8.6069
10:17:55|8.6092
10:17:56|8.6254
10:17:58|8.6254
10:17:58|8.6254
10:18:00|8.6163
10:18:01|8.6147
10:18:03|8.6147
10:18:03|8.6147
10:18:05|8.6147
10:18:06|8.6165
10:18:07|8.6165
10:18:08|8.6166
10:18:09|8.6166
10:18:10|8.6166
10:18:12|8.6145
10:18:12|8.6145
10:18:13|8.6146
10:18:14|8.6147
10:18:15|8.6147
10:18:16|8.6147
10:18:17|8.6147
10:18:18|8.6147
10:18:19|8.6145
10:18:20|8.614
10:18:21|8.6158
10:18:22|8.599
10:18:23|8.5911
10:18:24|8.59
10:18:25|8.59
10:18:26|8.589
10:18:27|8.5954
10:18:29|8.5946
10:18:29|8.5946
10:18:30|8.5946
10:18:31|8.6
10:18:33|8.6
10:18:33|8.6
10:18:34|8.5945
10:18:35|8.5945
10:18:36|8.5945
10:18:38|8.5945
10:18:39|8.6094
10:18:39|8.6116
10:18:41|8.6116
10:18:41|8.6061
10:18:43|8.6061
10:18:44|8.616
10:18:46|8.616
10:18:46|8.616
10:18:47|8.6196
10:18:48|8.6196
10:18:49|8.6196
10:18:50|8.6219
10:18:51|8.6304
10:18:52|8.6305
10:18:53|8.6305
10:18:54|8.6176
10:18:55|8.6304
10:18:56|8.6304
10:18:57|8.6304
10:18:58|8.6304
10:18:59|8.6304
10:19:00|8.6305
10:19:02|8.6186
10:19:03|8.6274
10:19:04|8.6265
10:19:05|8.6052
10:19:06|8.6158
10:19:07|8.6158
10:19:08|8.6158
10:19:09|8.6158
10:19:10|8.6158
10:19:11|8.6156
10:19:12|8.6156
10:19:13|8.6156
10:19:15|8.6144
10:19:16|8.6144
10:19:16|8.6129
10:19:17|8.6129
10:19:18|8.6129
10:19:19|8.6129
10:19:20|8.6129
10:19:21|8.6129
10:19:23|8.6129
10:19:24|8.604
10:19:25|8.604
10:19:26|8.6121
10:19:27|8.612
10:19:28|8.604
10:19:29|8.604
10:19:31|8.6118
10:19:31|8.6118
10:19:33|8.6035
10:19:34|8.6112
10:19:34|8.6112
10:19:36|8.604
10:19:36|8.6
10:19:37|8.6
10:19:38|8.6
10:19:40|8.6
10:19:40|8.6
10:19:41|8.6
10:19:43|8.6
10:19:45|8.6
10:19:46|8.6074
10:19:46|8.6074
10:19:48|8.6074
10:19:49|8.6
10:19:49|8.6
10:19:50|8.6037
10:19:51|8.6
10:19:52|8.6
10:19:54|8.599
10:19:54|8.6
10:19:56|8.5952
10:19:57|8.5952
10:19:58|8.5952
10:19:58|8.5952
10:20:00|8.5952
10:20:01|8.5952
10:20:02|8.5952
10:20:03|8.5952
10:20:04|8.5999
10:20:05|8.5999
10:20:07|8.5999
10:20:08|8.5999
10:20:09|8.5999
10:20:10|8.5999
10:20:11|8.5999
10:20:12|8.5955
10:20:13|8.5996
10:20:15|8.5997
10:20:16|8.5999
10:20:17|8.5999
10:20:17|8.5999
10:20:19|8.5979
10:20:19|8.5979
10:20:20|8.5979
10:20:21|8.5951
10:20:22|8.5951
10:20:23|8.5951
10:20:24|8.594
10:20:25|8.5856
10:20:26|8.5845
10:20:28|8.5845
10:20:29|8.5845
10:20:30|8.5856
10:20:31|8.5856
10:20:32|8.5951
10:20:33|8.5874
10:20:34|8.5874
10:20:35|8.595
10:20:36|8.5879
10:20:37|8.5879
10:20:38|8.5879
10:20:39|8.595
10:20:40|8.588
10:20:41|8.588
10:20:43|8.588
10:20:43|8.5884
10:20:44|8.5884
10:20:46|8.5884
10:20:47|8.5884
10:20:48|8.5884
10:20:49|8.58
10:20:50|8.58
10:20:51|8.57
10:20:52|8.5712
10:20:53|8.5568
10:20:54|8.5703
10:20:55|8.5703
10:20:56|8.5703
10:20:57|8.5725
10:20:58|8.5725
10:20:59|8.5725
10:21:00|8.5721
10:21:01|8.5721
10:21:02|8.5721
10:21:03|8.5721
10:21:04|8.5846
10:21:05|8.5844
10:21:07|8.5844
10:21:07|8.5844
10:21:08|8.5886
10:21:10|8.5886
10:21:10|8.5886
10:21:11|8.5877
10:21:13|8.5877
10:21:13|8.5877
10:21:14|8.5876
10:21:16|8.5876
10:21:17|8.5877
10:21:18|8.5877
10:21:19|8.5876
10:21:20|8.5876
10:21:21|8.5876
10:21:22|8.5876
10:21:23|8.5789
10:21:24|8.575
10:21:24|8.575
10:21:26|8.5794
10:21:27|8.575
10:21:29|8.575
10:21:29|8.575
10:21:30|8.575
10:21:31|8.5861
10:21:33|8.5861
10:21:33|8.5861
10:21:35|8.5794
10:21:36|8.5794
10:21:37|8.5794
10:21:38|8.5794
10:21:39|8.5794
10:21:40|8.5861
10:21:41|8.5861
10:21:42|8.5796
10:21:43|8.5796
10:21:44|8.5796
10:21:45|8.5754
10:21:46|8.5754
10:21:47|8.5754
10:21:48|8.5754
10:21:49|8.5754
10:21:50|8.5754
10:21:51|8.5849
10:21:52|8.5849
10:21:53|8.5849
10:21:54|8.5755
10:21:55|8.5755
10:21:56|8.5755
10:21:57|8.5755
10:21:58|8.5755
10:21:59|8.5755
10:22:00|8.5756
10:22:01|8.5757
10:22:02|8.5757
10:22:04|8.58
10:22:05|8.58
10:22:06|8.58
10:22:07|8.576
10:22:08|8.576
10:22:10|8.576
10:22:11|8.576
10:22:12|8.576
10:22:13|8.576
10:22:13|8.576
10:22:15|8.576
10:22:16|8.576
10:22:17|8.5754
10:22:18|8.5754
10:22:19|8.5754
10:22:20|8.5754
10:22:21|8.5754
10:22:22|8.5754
10:22:23|8.5754
10:22:24|8.5754
10:22:25|8.5757
10:22:26|8.5757
10:22:27|8.5757
10:22:28|8.5869
10:22:29|8.5869
10:22:30|8.5755
10:22:31|8.5755
10:22:32|8.5755
10:22:33|8.5756
10:22:35|8.5756
10:22:36|8.5756
10:22:36|8.5756
10:22:38|8.5756
10:22:39|8.5756
10:22:40|8.5756
10:22:41|8.5756
10:22:42|8.5756
10:22:44|8.5756
10:22:44|8.5756
10:22:45|8.5756
10:22:46|8.5759
10:22:47|8.5759
10:22:48|8.5759
10:22:49|8.5762
10:22:50|8.5762
10:22:51|8.5762
10:22:52|8.5762
10:22:53|8.5762
10:22:54|8.5763
10:22:55|8.5763
10:22:57|8.5763
10:22:58|8.5755
10:22:58|8.5755
10:23:00|8.575
10:23:01|8.57
10:23:02|8.5759
10:23:03|8.5759
10:23:04|8.5759
10:23:06|8.5759
10:23:07|8.5762
10:23:09|8.5762
10:23:10|8.5762
10:23:11|8.5762
10:23:11|8.5805
10:23:12|8.5805
10:23:14|8.5763
10:23:15|8.5856
10:23:16|8.5856
10:23:17|8.58
10:23:18|8.58
10:23:19|8.5888
10:23:20|8.5788
10:23:21|8.5801
10:23:22|8.5801
10:23:23|8.5801
10:23:24|8.5801
10:23:25|8.5801
10:23:26|8.5801
10:23:27|8.5801
10:23:28|8.5801
10:23:30|8.5801
10:23:30|8.5807
10:23:31|8.5807
10:23:33|8.5888
10:23:33|8.5938
10:23:34|8.6026
10:23:35|8.5951
10:23:36|8.5951
10:23:38|8.6046
10:23:39|8.5972
10:23:40|8.6045
10:23:41|8.5969
10:23:42|8.5969
10:23:43|8.6071
10:23:44|8.6071
10:23:45|8.61
10:23:46|8.6
10:23:47|8.61
10:23:48|8.61
10:23:49|8.61
10:23:50|8.61
10:23:51|8.61
10:23:52|8.61
10:23:53|8.61
10:23:54|8.61
10:23:55|8.61
10:23:56|8.61
10:23:57|8.61
10:23:58|8.612
10:23:59|8.612
10:24:00|8.612
10:24:01|8.615
10:24:02|8.615
10:24:03|8.61
10:24:04|8.61
10:24:05|8.61
10:24:06|8.61
10:24:08|8.615
10:24:10|8.615
10:24:11|8.615
10:24:12|8.6054
10:24:13|8.61
10:24:14|8.6054
10:24:15|8.6067
10:24:16|8.5982
10:24:17|8.5982
10:24:18|8.5986
10:24:19|8.5986
10:24:20|8.5986
10:24:21|8.6002
10:24:23|8.6002
10:24:24|8.6006
10:24:25|8.6006
10:24:26|8.6003
10:24:27|8.6003
10:24:28|8.6046
10:24:29|8.6066
10:24:30|8.6066
10:24:31|8.5986
10:24:32|8.6059
10:24:33|8.6059
10:24:34|8.6059
10:24:35|8.6059
10:24:36|8.6059
10:24:37|8.6059
10:24:38|8.6017
10:24:39|8.6
10:24:40|8.5888
10:24:41|8.5986
10:24:43|8.5986
10:24:43|8.5976
10:24:44|8.5976
10:24:46|8.5976
10:24:47|8.5976
10:24:48|8.5976
10:24:48|8.5976
10:24:50|8.5976
10:24:51|8.5976
10:24:53|8.5976
10:24:53|8.5976
10:24:54|8.5893
10:24:55|8.5893
10:24:56|8.5971
10:24:57|8.5971
10:24:59|8.5971
10:24:59|8.5971
10:25:01|8.5845
10:25:02|8.5828
10:25:02|8.5828
10:25:04|8.5801
10:25:06|8.5801
10:25:06|8.5861
10:25:09|8.58
10:25:10|8.58
10:25:11|8.5861
10:25:13|8.58
10:25:14|8.58
10:25:15|8.58
10:25:15|8.58
10:25:16|8.58
10:25:18|8.5801
10:25:19|8.5801
10:25:19|8.5801
10:25:21|8.5801
10:25:22|8.5801
10:25:23|8.58
10:25:23|8.58
10:25:25|8.58
10:25:25|8.58
10:25:27|8.58
10:25:27|8.584
10:25:29|8.5802
10:25:30|8.5802
10:25:31|8.5802
10:25:32|8.5802
10:25:33|8.5811
10:25:34|8.5811
10:25:35|8.5852
10:25:37|8.5852
10:25:38|8.5852
10:25:39|8.5852
10:25:40|8.5876
10:25:41|8.5815
10:25:42|8.581
10:25:42|8.5852
10:25:44|8.5852
10:25:45|8.5852
10:25:46|8.5852
10:25:46|8.5852
10:25:48|8.5852
10:25:49|8.5852
10:25:49|8.5875
10:25:50|8.58
10:25:52|8.5767
10:25:53|8.5766
10:25:54|8.5766
10:25:54|8.5816
10:25:56|8.58
10:25:57|8.5728
10:25:57|8.5728
10:25:59|8.5728
10:26:00|8.5728
10:26:01|8.5728
10:26:02|8.57
10:26:03|8.57
10:26:04|8.57
10:26:05|8.57
10:26:06|8.57
10:26:07|8.57
10:26:08|8.57
10:26:09|8.57
10:26:11|8.5968
10:26:11|8.5968
10:26:13|8.5808
10:26:13|8.5808
10:26:15|8.5808
10:26:16|8.5808
10:26:17|8.5808
10:26:18|8.5808
10:26:20|8.5688
10:26:20|8.5688
10:26:22|8.5688
10:26:23|8.5688
10:26:24|8.5806
10:26:26|8.5716
10:26:26|8.5805
10:26:27|8.5805
10:26:28|8.5805
10:26:29|8.5805
10:26:30|8.5805
10:26:31|8.5805
10:26:33|8.5805
10:26:34|8.5805
10:26:35|8.5805
10:26:36|8.5805
10:26:37|8.58
10:26:38|8.5722
10:26:39|8.5732
10:26:40|8.5678
10:26:41|8.5672
10:26:43|8.5738
10:26:43|8.5727
10:26:44|8.5727
10:26:45|8.5772
10:26:46|8.5772
10:26:48|8.5805
10:26:49|8.5805
10:26:50|8.575
10:26:51|8.5679
10:26:52|8.55
10:26:53|8.562
10:26:54|8.552
10:26:55|8.5429
10:26:56|8.5523
10:26:57|8.5523
10:26:58|8.5523
10:26:59|8.5523
10:27:00|8.5616
10:27:01|8.5528
10:27:02|8.5524
10:27:03|8.5524
10:27:04|8.5597
10:27:05|8.5597
10:27:06|8.5597
10:27:07|8.5612
10:27:08|8.5596
10:27:10|8.5526
10:27:10|8.5619
10:27:12|8.553
10:27:13|8.553
10:27:13|8.553
10:27:15|8.5529
10:27:16|8.5529
10:27:16|8.5532
10:27:18|8.5532
10:27:19|8.5532
10:27:20|8.5532
10:27:21|8.5528
10:27:22|8.5532
10:27:24|8.5532
10:27:24|8.5532
10:27:25|8.5532
10:27:27|8.5532
10:27:28|8.56
10:27:29|8.5264
10:27:30|8.5339
10:27:31|8.5334
10:27:32|8.5224
10:27:33|8.5224
10:27:34|8.5224
10:27:35|8.5224
10:27:36|8.5224
10:27:37|8.5224
10:27:38|8.5304
10:27:39|8.5225
10:27:40|8.5318
10:27:41|8.5374
10:27:42|8.5227
10:27:43|8.5232
10:27:44|8.5232
10:27:45|8.5232
10:27:46|8.5232
10:27:47|8.5232
10:27:48|8.5232
10:27:49|8.5232
10:27:50|8.5232
10:27:51|8.5302
10:27:52|8.5225
10:27:53|8.5225
10:27:55|8.5373
10:27:56|8.5234
10:27:58|8.5234
10:27:58|8.5234
10:27:59|8.5234
10:28:00|8.515
10:28:01|8.515
10:28:02|8.515
10:28:03|8.515
10:28:04|8.515
10:28:05|8.515
10:28:06|8.515
10:28:07|8.5195
10:28:08|8.5195
10:28:10|8.5195
10:28:11|8.5195
10:28:12|8.5198
10:28:13|8.5051
10:28:14|8.5051
10:28:15|8.5051
10:28:16|8.5051
10:28:18|8.5051
10:28:18|8.5051
10:28:19|8.5051
10:28:20|8.5052
10:28:22|8.5113
10:28:23|8.5113
10:28:23|8.5113
10:28:25|8.5113
10:28:26|8.5113
10:28:27|8.51
10:28:27|8.51
10:28:29|8.51
10:28:30|8.5056
10:28:31|8.5051
10:28:32|8.5051
10:28:33|8.5051
10:28:35|8.5051
10:28:35|8.5051
10:28:37|8.5051
10:28:37|8.5051
10:28:38|8.5051
10:28:39|8.5051
10:28:41|8.5136
10:28:42|8.5052
10:28:43|8.5052
10:28:43|8.5052
10:28:44|8.5191
10:28:45|8.5191
10:28:46|8.5191
10:28:48|8.5191
10:28:49|8.5191
10:28:49|8.5191
10:28:50|8.5191
10:28:51|8.5191
10:28:53|8.5055
10:28:53|8.5055
10:28:54|8.5055
10:28:55|8.5055
10:28:56|8.5055
10:28:57|8.5055
10:28:58|8.5055
10:28:59|8.5136
10:29:00|8.505
10:29:01|8.5045
10:29:03|8.5045
10:29:03|8.5045
10:29:04|8.5045
10:29:05|8.5045
10:29:06|8.5045
10:29:07|8.5027
10:29:08|8.5045
10:29:09|8.5113
10:29:12|8.5114
10:29:13|8.51
10:29:13|8.5016
10:29:16|8.5027
10:29:17|8.5027
10:29:18|8.5
10:29:18|8.5
10:29:20|8.5
10:29:21|8.5
10:29:22|8.5
10:29:23|8.5
10:29:24|8.5
10:29:25|8.5
10:29:26|8.5
10:29:27|8.5
10:29:28|8.4938
10:29:29|8.4995
10:29:30|8.4995
10:29:32|8.4995
10:29:33|8.4995
10:29:33|8.4995
10:29:34|8.4995
10:29:36|8.4959
10:29:36|8.4898
10:29:37|8.4898
10:29:38|8.4925
10:29:39|8.4924
10:29:40|8.4924
10:29:42|8.4924
10:29:43|8.4924
10:29:43|8.4777
10:29:45|8.4798
10:29:46|8.4808
10:29:47|8.4816
10:29:48|8.4816
10:29:49|8.4658
10:29:50|8.4782
10:29:51|8.4756
10:29:52|8.4756
10:29:54|8.4821
10:29:55|8.4845
10:29:56|8.4845
10:29:57|8.4722
10:29:58|8.4845
10:29:59|8.476
10:30:00|8.4894
10:30:01|8.4791
10:30:02|8.4782
10:30:03|8.4782
10:30:04|8.4782
10:30:06|8.4782
10:30:06|8.4868
10:30:08|8.4914
10:30:08|8.4824
10:30:10|8.4824
10:30:12|8.4825
10:30:13|8.4831
10:30:14|8.4722
10:30:15|8.4837
10:30:16|8.4825
10:30:18|8.4892
10:30:18|8.4921
10:30:19|8.4838
10:30:20|8.4838
10:30:21|8.5027
10:30:22|8.5152
10:30:23|8.5002
10:30:24|8.524
10:30:25|8.5235
10:30:26|8.5047
10:30:27|8.5041
10:30:28|8.5041
10:30:29|8.5215
10:30:30|8.5215
10:30:32|8.5215
10:30:32|8.5215
10:30:33|8.5078
10:30:34|8.511
10:30:35|8.524
10:30:36|8.5397
10:30:37|8.524
10:30:38|8.524
10:30:39|8.524
10:30:40|8.524
10:30:41|8.5299
10:30:42|8.5078
10:30:43|8.509
10:30:44|8.509
10:30:45|8.5091
10:30:46|8.5091
10:30:47|8.5091
10:30:48|8.5111
10:30:50|8.5498
10:30:50|8.5238
10:30:52|8.5241
10:30:53|8.5353
10:30:54|8.5489
10:30:55|8.538
10:30:55|8.5459
10:30:57|8.5353
10:30:58|8.5353
10:30:58|8.5259
10:31:00|8.5259
10:31:00|8.5259
10:31:01|8.5259
10:31:03|8.5353
10:31:03|8.5492
10:31:04|8.5492
10:31:06|8.536
10:31:06|8.536
10:31:08|8.5486
10:31:09|8.5485
10:31:10|8.5485
10:31:11|8.538
10:31:11|8.538
10:31:14|8.538
10:31:15|8.538
10:31:16|8.538
10:31:17|8.5304
10:31:19|8.538
10:31:20|8.538
10:31:21|8.538
10:31:22|8.53
10:31:23|8.53
10:31:24|8.5357
10:31:25|8.5349
10:31:26|8.5349
10:31:27|8.5349
10:31:28|8.53
10:31:29|8.53
10:31:30|8.53
10:31:31|8.53
10:31:32|8.531
10:31:33|8.531
10:31:34|8.531
10:31:35|8.538
10:31:36|8.538
10:31:38|8.5328
10:31:38|8.5482
10:31:39|8.538
10:31:40|8.538
10:31:41|8.5349
10:31:43|8.5349
10:31:43|8.54
10:31:44|8.54
10:31:46|8.5301
10:31:47|8.53
10:31:48|8.53
10:31:49|8.538
10:31:50|8.538
10:31:51|8.53
10:31:52|8.53
10:31:52|8.53
10:31:54|8.53
10:31:55|8.53
10:31:55|8.53
10:31:57|8.53
10:31:58|8.5421
10:31:59|8.5421
10:32:00|8.5482
10:32:01|8.5482
10:32:02|8.548
10:32:02|8.548
10:32:04|8.548
10:32:05|8.548
10:32:06|8.5481
10:32:07|8.5447
10:32:07|8.5447
10:32:08|8.5447
10:32:10|8.5447
10:32:11|8.5479
10:32:11|8.5479
10:32:13|8.5479
10:32:14|8.5387
10:32:16|8.5387
10:32:17|8.5321
10:32:18|8.5321
10:32:19|8.5321
10:32:20|8.5321
10:32:22|8.5339
10:32:23|8.543
10:32:23|8.5351
10:32:25|8.5351
10:32:26|8.5351
10:32:26|8.5351
10:32:28|8.5315
10:32:30|8.5315
10:32:30|8.5351
10:32:32|8.5351
10:32:32|8.5351
10:32:33|8.5351
10:32:34|8.5351
10:32:35|8.5311
10:32:36|8.53
10:32:38|8.5351
10:32:39|8.5351
10:32:40|8.5351
10:32:41|8.5351
10:32:42|8.5351
10:32:42|8.53
10:32:43|8.53
10:32:44|8.535
10:32:46|8.5351
10:32:47|8.5351
10:32:48|8.5351
10:32:49|8.5351
10:32:51|8.5351
10:32:51|8.5351
10:32:52|8.5351
10:32:53|8.5351
10:32:54|8.5384
10:32:55|8.5413
10:32:56|8.5413
10:32:58|8.5412
10:32:59|8.54
10:33:00|8.54
10:33:00|8.54
10:33:02|8.54
10:33:03|8.54
10:33:04|8.54
10:33:04|8.54
10:33:06|8.54
10:33:08|8.54
10:33:09|8.54
10:33:09|8.54
10:33:10|8.54
10:33:12|8.54
10:33:14|8.54
10:33:15|8.54
10:33:16|8.53
10:33:18|8.53
10:33:19|8.53
10:33:20|8.53
10:33:21|8.5351
10:33:22|8.535
10:33:24|8.535
10:33:25|8.535
10:33:26|8.535
10:33:27|8.535
10:33:28|8.535
10:33:29|8.535
10:33:30|8.535
10:33:31|8.535
10:33:32|8.53
10:33:33|8.53
10:33:35|8.53
10:33:36|8.53
10:33:37|8.53
10:33:38|8.53
10:33:38|8.53
10:33:39|8.53
10:33:40|8.535
10:33:41|8.5301
10:33:42|8.5304
10:33:43|8.5304
10:33:45|8.5304
10:33:46|8.5304
10:33:47|8.539
10:33:48|8.53
10:33:50|8.53
10:33:50|8.5388
10:33:52|8.5307
10:33:53|8.5307
10:33:54|8.5312
10:33:55|8.5312
10:33:56|8.5312
10:33:57|8.5311
10:33:58|8.5311
10:33:59|8.5311
10:34:00|8.5316
10:34:01|8.5317
10:34:02|8.5317
10:34:03|8.5394
10:34:04|8.5394
10:34:05|8.5394
10:34:06|8.532
10:34:07|8.5351
10:34:08|8.5311
10:34:09|8.5311
10:34:11|8.5311
10:34:11|8.5311
10:34:13|8.5398
10:34:14|8.5398
10:34:15|8.5398
10:34:16|8.5324
10:34:17|8.5308
10:34:19|8.53
10:34:19|8.53
10:34:21|8.53
10:34:22|8.53
10:34:23|8.53
10:34:24|8.5311
10:34:25|8.5311
10:34:26|8.5311
10:34:27|8.5311
10:34:28|8.5311
10:34:29|8.5311
10:34:30|8.5311
10:34:32|8.5311
10:34:32|8.5311
10:34:34|8.541
10:34:35|8.541
10:34:36|8.5389
10:34:37|8.5389
10:34:38|8.5389
10:34:39|8.5389
10:34:40|8.5389
10:34:41|8.5389
10:34:42|8.5389
10:34:43|8.5389
10:34:44|8.54
10:34:45|8.54
10:34:46|8.54
10:34:47|8.5401
10:34:48|8.54
10:34:49|8.54
10:34:51|8.5405
10:34:51|8.5405
10:34:52|8.5405
10:34:53|8.5405
10:34:54|8.5405
10:34:55|8.5401
10:34:56|8.5401
10:34:57|8.5418
10:34:58|8.5418
10:34:59|8.5418
10:35:00|8.5418
10:35:01|8.5418
10:35:02|8.5418
10:35:03|8.5471
10:35:04|8.5471
10:35:05|8.5471
10:35:06|8.5471
10:35:07|8.55
10:35:08|8.5506
10:35:09|8.5506
10:35:10|8.5506
10:35:12|8.5304
10:35:12|8.5468
10:35:13|8.5468
10:35:14|8.5468
10:35:15|8.546
10:35:17|8.546
10:35:17|8.5468
10:35:19|8.5478
10:35:20|8.5515
10:35:22|8.5553
10:35:22|8.5553
10:35:23|8.5553
10:35:24|8.5553
10:35:26|8.5491
10:35:26|8.5627
10:35:27|8.5627
10:35:28|8.5642
10:35:29|8.556
10:35:30|8.5651
10:35:31|8.5651
10:35:32|8.5651
10:35:33|8.5713
10:35:34|8.5651
10:35:36|8.5524
10:35:37|8.5524
10:35:38|8.5525
10:35:39|8.5651
10:35:40|8.5682
10:35:41|8.5682
10:35:42|8.5682
10:35:44|8.5682
10:35:44|8.5682
10:35:45|8.5711
10:35:46|8.5651
10:35:48|8.5529
10:35:49|8.5529
10:35:50|8.56
10:35:51|8.56
10:35:51|8.56
10:35:52|8.5529
10:35:53|8.5665
10:35:55|8.5665
10:35:56|8.5665
10:35:57|8.5758
10:35:57|8.5865
10:35:58|8.5865
10:35:59|8.5865
10:36:01|8.5743
10:36:02|8.5743
10:36:02|8.5834
10:36:04|8.5834
10:36:05|8.5834
10:36:06|8.5831
10:36:07|8.5831
10:36:08|8.574
10:36:08|8.574
10:36:10|8.5768
10:36:11|8.5734
10:36:12|8.5745
10:36:13|8.5774
10:36:14|8.5831
10:36:14|8.5777
10:36:16|8.5861
10:36:17|8.5831
10:36:19|8.5754
10:36:20|8.583
10:36:20|8.5754
10:36:22|8.5866
10:36:23|8.5866
10:36:24|8.6
10:36:25|8.6
10:36:26|8.6
10:36:28|8.5916
10:36:29|8.6583
10:36:30|8.6724
10:36:30|8.6585
10:36:31|8.6537
10:36:32|8.6358
10:36:34|8.639
10:36:34|8.682
10:36:36|8.667
10:36:37|8.6817
10:36:37|8.6867
10:36:38|8.679
10:36:40|8.6686
10:36:41|8.6743
10:36:41|8.6693
10:36:43|8.66
10:36:44|8.6693
10:36:45|8.6691
10:36:46|8.6561
10:36:46|8.6471
10:36:48|8.6569
10:36:49|8.6491
10:36:51|8.6467
10:36:51|8.6195
10:36:52|8.6267
10:36:53|8.6224
10:36:54|8.6203
10:36:55|8.6203
10:36:56|8.6183
10:36:57|8.6664
10:36:58|8.6457
10:36:59|8.6457
10:37:00|8.659
10:37:01|8.6559
10:37:02|8.6398
10:37:04|8.6398
10:37:04|8.6422
10:37:05|8.6422
10:37:06|8.6332
10:37:07|8.6324
10:37:08|8.6228
10:37:09|8.628
10:37:10|8.6317
10:37:12|8.6294
10:37:12|8.6446
10:37:13|8.6446
10:37:14|8.6323
10:37:15|8.6462
10:37:16|8.645
10:37:18|8.6405
10:37:19|8.645
10:37:20|8.6574
10:37:21|8.6574
10:37:22|8.6402
10:37:23|8.632
10:37:24|8.6275
10:37:25|8.6265
10:37:26|8.6377
10:37:27|8.638
10:37:28|8.63
10:37:29|8.6277
10:37:30|8.6374
10:37:31|8.6308
10:37:32|8.6378
10:37:33|8.6469
10:37:34|8.6468
10:37:35|8.6286
10:37:36|8.6247
10:37:37|8.6317
10:37:38|8.6317
10:37:40|8.6317
10:37:40|8.6317
10:37:41|8.6317
10:37:42|8.6317
10:37:44|8.6307
10:37:45|8.6226
10:37:46|8.6244
10:37:46|8.6115
10:37:48|8.6081
10:37:49|8.6158
10:37:49|8.6176
10:37:50|8.6176
10:37:52|8.6142
10:37:53|8.6142
10:37:54|8.614
10:37:55|8.6084
10:37:56|8.6084
10:37:57|8.6084
10:37:58|8.6081
10:37:59|8.6081
10:38:00|8.6081
10:38:02|8.6081
10:38:03|8.6001
10:38:03|8.6065
10:38:05|8.6
10:38:06|8.6
10:38:07|8.5969
10:38:07|8.5969
10:38:09|8.5969
10:38:10|8.6
10:38:11|8.5955
10:38:13|8.5934
10:38:13|8.5932
10:38:15|8.5932
10:38:15|8.6025
10:38:16|8.5995
10:38:17|8.5994
10:38:19|8.5994
10:38:19|8.5929
10:38:21|8.5937
10:38:22|8.5937
10:38:23|8.6018
10:38:25|8.6018
10:38:25|8.6097
10:38:26|8.6097
10:38:27|8.6094
10:38:29|8.6306
10:38:29|8.6237
10:38:31|8.6123
10:38:32|8.6246
10:38:32|8.6246
10:38:34|8.6156
10:38:34|8.6156
10:38:35|8.6179
10:38:37|8.6194
10:38:38|8.618
10:38:39|8.6256
10:38:40|8.6256
10:38:41|8.6307
10:38:42|8.6307
10:38:43|8.6307
10:38:44|8.62
10:38:45|8.6168
10:38:47|8.6156
10:38:47|8.6129
10:38:48|8.618
10:38:49|8.618
10:38:51|8.618
10:38:52|8.6199
10:38:52|8.6199
10:38:53|8.6121
10:38:54|8.6189
10:38:55|8.6189
10:38:57|8.6189
10:38:58|8.6189
10:38:58|8.6189
10:38:59|8.6189
10:39:00|8.6189
10:39:01|8.6117
10:39:02|8.6187
10:39:03|8.6187
10:39:05|8.6187
10:39:05|8.6189
10:39:06|8.6189
10:39:07|8.6186
10:39:09|8.6189
10:39:09|8.6189
10:39:11|8.6117
10:39:12|8.6182
10:39:12|8.6189
10:39:13|8.6189
10:39:15|8.6188
10:39:16|8.6188
10:39:16|8.6189
10:39:18|8.6189
10:39:19|8.6189
10:39:20|8.6189
10:39:21|8.6189
10:39:23|8.6189
10:39:24|8.6189
10:39:25|8.6189
10:39:26|8.6238
10:39:27|8.6238
10:39:28|8.62
10:39:29|8.6297
10:39:30|8.6297
10:39:30|8.6306
10:39:32|8.6233
10:39:33|8.6219
10:39:35|8.6304
10:39:35|8.6304
10:39:36|8.6219
10:39:38|8.6233
10:39:39|8.6233
10:39:39|8.6219
10:39:40|8.6304
10:39:41|8.6304
10:39:43|8.6228
10:39:44|8.6228
10:39:44|8.6228
10:39:46|8.6233
10:39:46|8.62
10:39:48|8.62
10:39:49|8.6295
10:39:50|8.6295
10:39:51|8.6177
10:39:52|8.6177
10:39:53|8.6233
10:39:54|8.6271
10:39:55|8.6271
10:39:56|8.6271
10:39:57|8.609
10:39:58|8.6081
10:39:59|8.6033
10:40:00|8.6117
10:40:01|8.6113
10:40:02|8.6113
10:40:03|8.6113
10:40:05|8.6113
10:40:05|8.6113
10:40:06|8.61
10:40:07|8.6129
10:40:08|8.6117
10:40:09|8.6113
10:40:10|8.6158
10:40:11|8.6033
10:40:12|8.6033
10:40:13|8.6033
10:40:14|8.6041
10:40:15|8.6153
10:40:16|8.6181
10:40:17|8.6181
10:40:18|8.6181
10:40:19|8.6046
10:40:21|8.6178
10:40:21|8.6178
10:40:23|8.6178
10:40:24|8.6178
10:40:25|8.6178
10:40:26|8.6178
10:40:28|8.6178
10:40:28|8.6178
10:40:29|8.6178
10:40:30|8.6178
10:40:32|8.6178
10:40:34|8.6021
10:40:35|8.6021
10:40:35|8.6143
10:40:36|8.6143
10:40:38|8.6143
10:40:39|8.6081
10:40:40|8.6081
10:40:40|8.6081
10:40:42|8.6034
10:40:43|8.6029
10:40:44|8.6017
10:40:45|8.6001
10:40:45|8.61
10:40:47|8.6
10:40:48|8.6
10:40:49|8.6001
10:40:50|8.6001
10:40:51|8.6001
10:40:52|8.6001
10:40:53|8.6001
10:40:54|8.6001
10:40:55|8.6001
10:40:56|8.6001
10:40:57|8.6
10:40:58|8.6001
10:40:59|8.6001
10:41:00|8.6001
10:41:01|8.6001
10:41:02|8.6001
10:41:04|8.6001
10:41:05|8.6001
10:41:06|8.6082
10:41:07|8.6082
10:41:08|8.6082
10:41:09|8.6082
10:41:10|8.6082
10:41:11|8.6082
10:41:12|8.6082
10:41:13|8.6081
10:41:14|8.6081
10:41:15|8.6081
10:41:16|8.6081
10:41:17|8.6081
10:41:18|8.6077
10:41:19|8.6004
10:41:20|8.6004
10:41:21|8.6004
10:41:22|8.6004
10:41:23|8.6077
10:41:25|8.6073
10:41:26|8.6005
10:41:27|8.6005
10:41:28|8.6005
10:41:29|8.6005
10:41:30|8.6005
10:41:32|8.6143
10:41:33|8.6143
10:41:34|8.6143
10:41:35|8.6143
10:41:36|8.6143
10:41:37|8.6143
10:41:38|8.6143
10:41:39|8.6049
10:41:40|8.6049
10:41:42|8.6142
10:41:42|8.6142
10:41:43|8.6142
10:41:44|8.6142
10:41:45|8.6044
10:41:46|8.6044
10:41:47|8.6099
10:41:48|8.6118
10:41:49|8.63
10:41:50|8.6205
10:41:51|8.6205
10:41:53|8.6205
10:41:53|8.6264
10:41:54|8.6197
10:41:56|8.6197
10:41:56|8.6197
10:41:58|8.6299
10:41:58|8.6197
10:41:59|8.6197
10:42:01|8.6205
10:42:01|8.6204
10:42:03|8.6204
10:42:04|8.6205
10:42:05|8.6205
10:42:05|8.6205
10:42:07|8.6205
10:42:07|8.6205
10:42:09|8.6205
10:42:09|8.6205
10:42:10|8.6205
10:42:11|8.6205
10:42:12|8.6205
10:42:14|8.6205
10:42:15|8.6205
10:42:15|8.61
10:42:16|8.61
10:42:17|8.61
10:42:18|8.61
10:42:19|8.6142
10:42:20|8.61
10:42:21|8.61
10:42:23|8.6101
10:42:24|8.6142
10:42:25|8.619
10:42:26|8.619
10:42:27|8.619
10:42:29|8.6104
10:42:29|8.6104
10:42:31|8.6104
10:42:32|8.6104
10:42:33|8.6104
10:42:34|8.6187
10:42:35|8.6187
10:42:36|8.6104
10:42:37|8.6104
10:42:38|8.6104
10:42:40|8.6104
10:42:41|8.6104
10:42:41|8.6104
10:42:42|8.61
10:42:43|8.61
10:42:45|8.61
10:42:46|8.6043
10:42:47|8.6035
10:42:48|8.6033
10:42:49|8.6033
10:42:50|8.6033
10:42:50|8.6033
10:42:52|8.6033
10:42:53|8.6033
10:42:54|8.6033
10:42:55|8.6029
10:42:56|8.6029
10:42:57|8.6
10:42:58|8.6
10:42:59|8.6
10:43:00|8.6029
10:43:01|8.6029
10:43:02|8.6
10:43:03|8.6
10:43:04|8.6
10:43:05|8.6
10:43:06|8.6033
10:43:08|8.6033
10:43:08|8.6033
10:43:09|8.5934
10:43:10|8.59
10:43:11|8.589
10:43:13|8.5866
10:43:13|8.5866
10:43:15|8.5866
10:43:16|8.5921
10:43:17|8.5919
10:43:17|8.5919
10:43:19|8.58
10:43:20|8.58
10:43:21|8.58
10:43:21|8.58
10:43:22|8.5789
10:43:24|8.5816
10:43:25|8.5786
10:43:26|8.5786
10:43:27|8.5786
10:43:29|8.5799
10:43:29|8.5799
10:43:31|8.5799
10:43:33|8.5774
10:43:34|8.5774
10:43:35|8.5774
10:43:36|8.5774
10:43:38|8.57
10:43:38|8.57
10:43:39|8.57
10:43:40|8.57
10:43:41|8.57
10:43:42|8.57
10:43:43|8.57
10:43:44|8.5683
10:43:45|8.57
10:43:46|8.57
10:43:47|8.57
10:43:49|8.57
10:43:49|8.57
10:43:51|8.57
10:43:52|8.5678
10:43:53|8.5678
10:43:53|8.5678
10:43:55|8.5618
10:43:55|8.5618
10:43:57|8.5618
10:43:58|8.5618
10:43:59|8.5618
10:44:00|8.5618
10:44:01|8.5618
10:44:02|8.5573
10:44:03|8.5573
10:44:04|8.56
10:44:05|8.56
10:44:06|8.5574
10:44:07|8.5663
10:44:08|8.5574
10:44:09|8.5538
10:44:10|8.5538
10:44:11|8.5393
10:44:11|8.5428
10:44:13|8.5428
10:44:14|8.5428
10:44:15|8.5428
10:44:16|8.5482
10:44:16|8.5482
10:44:17|8.5374
10:44:19|8.5374
10:44:20|8.5375
10:44:21|8.5428
10:44:22|8.5428
10:44:23|8.5428
10:44:24|8.5428
10:44:25|8.5428
10:44:26|8.54
10:44:27|8.5428
10:44:29|8.5428
10:44:30|8.5367
10:44:31|8.5375
10:44:32|8.5374
10:44:33|8.5428
10:44:34|8.5428
10:44:35|8.5428
10:44:37|8.5462
10:44:38|8.5428
10:44:38|8.5428
10:44:40|8.5428
10:44:41|8.5462
10:44:42|8.5462
10:44:42|8.5462
10:44:44|8.5462
10:44:45|8.5462
10:44:46|8.5367
10:44:47|8.53
10:44:48|8.53
10:44:49|8.53
10:44:50|8.53
10:44:51|8.53
10:44:52|8.5386
10:44:53|8.5386
10:44:54|8.5393
10:44:55|8.5411
10:44:56|8.5306
10:44:57|8.5306
10:44:58|8.5306
10:44:59|8.5306
10:45:00|8.5306
10:45:01|8.5315
10:45:02|8.5315
10:45:03|8.5302
10:45:04|8.5302
10:45:05|8.5458
10:45:06|8.5462
10:45:07|8.5462
10:45:08|8.5462
10:45:09|8.5462
10:45:10|8.5462
10:45:11|8.5462
10:45:12|8.5387
10:45:13|8.5387
10:45:14|8.5462
10:45:15|8.5462
10:45:17|8.55
10:45:17|8.5462
10:45:18|8.5462
10:45:19|8.5392
10:45:20|8.5499
10:45:21|8.5401
10:45:22|8.5403
10:45:24|8.5578
10:45:24|8.55
10:45:25|8.5505
10:45:27|8.5414
10:45:28|8.5414
10:45:29|8.5395
10:45:30|8.5497
10:45:31|8.548
10:45:33|8.5675
10:45:33|8.5675
10:45:35|8.5492
10:45:36|8.5492
10:45:37|8.57
10:45:38|8.5519
10:45:40|8.5519
10:45:40|8.5519
10:45:41|8.5519
10:45:42|8.5519
10:45:43|8.5543
10:45:44|8.5544
10:45:45|8.5544
10:45:46|8.5548
10:45:47|8.5549
10:45:48|8.5549
10:45:49|8.5549
10:45:50|8.5549
10:45:51|8.5549
10:45:52|8.5642
10:45:53|8.566
10:45:54|8.566
10:45:55|8.557
10:45:56|8.57
10:45:57|8.57
10:45:58|8.5594
10:45:59|8.5712
10:46:01|8.5712
10:46:02|8.5712
10:46:02|8.5712
10:46:03|8.5712
10:46:04|8.5712
10:46:05|8.5714
10:46:07|8.5714
10:46:08|8.5661
10:46:09|8.5661
10:46:10|8.5661
10:46:11|8.5661
10:46:12|8.5958
10:46:13|8.5958
10:46:14|8.5957
10:46:16|8.5735
10:46:17|8.5735
10:46:17|8.5715
10:46:18|8.5726
10:46:19|8.5726
10:46:20|8.5894
10:46:21|8.5888
10:46:22|8.5778
10:46:23|8.5867
10:46:24|8.5949
10:46:25|8.5949
10:46:26|8.6069
10:46:28|8.6069
10:46:28|8.6011
10:46:30|8.62
10:46:32|8.62
10:46:32|8.62
10:46:33|8.6096
10:46:34|8.6096
10:46:35|8.6011
10:46:36|8.6029
10:46:37|8.6029
10:46:38|8.6013
10:46:39|8.6013
10:46:41|8.6173
10:46:41|8.61
10:46:44|8.6171
10:46:44|8.6171
10:46:46|8.6169
10:46:46|8.6169
10:46:47|8.6168
10:46:49|8.6168
10:46:50|8.6168
10:46:50|8.6168
10:46:51|8.6168
10:46:53|8.6072
10:46:53|8.6027
10:46:54|8.606
10:46:56|8.606
10:46:56|8.606
10:46:57|8.5932
10:46:58|8.5932
10:46:59|8.5932
10:47:00|8.5932
10:47:02|8.6063
10:47:02|8.598
10:47:04|8.598
10:47:04|8.598
10:47:06|8.598
10:47:06|8.5896
10:47:07|8.5896
10:47:09|8.5896
10:47:10|8.6069
10:47:11|8.6068
10:47:12|8.598
10:47:13|8.5973
10:47:13|8.584
10:47:14|8.5941
10:47:16|8.5941
10:47:17|8.5941
10:47:17|8.5941
10:47:18|8.5941
10:47:20|8.5992
10:47:21|8.5992
10:47:22|8.6026
10:47:22|8.6026
10:47:24|8.6168
10:47:25|8.6168
10:47:26|8.6168
10:47:27|8.6136
10:47:28|8.6014
10:47:29|8.5996
10:47:30|8.5996
10:47:32|8.6104
10:47:33|8.6104
10:47:34|8.6104
10:47:35|8.6104
10:47:36|8.6104
10:47:37|8.6104
10:47:38|8.6104
10:47:39|8.6022
10:47:40|8.6022
10:47:41|8.6022
10:47:42|8.6022
10:47:43|8.6022
10:47:44|8.6022
10:47:45|8.6022
10:47:46|8.6022
10:47:48|8.6022
10:47:48|8.5945
10:47:49|8.5945
10:47:51|8.5961
10:47:52|8.5991
10:47:52|8.6104
10:47:53|8.6104
10:47:55|8.5972
10:47:56|8.593
10:47:57|8.5997
10:47:57|8.5997
10:47:58|8.5997
10:48:00|8.5997
10:48:00|8.5997
10:48:02|8.5997
10:48:02|8.5997
10:48:04|8.5877
10:48:05|8.5877
10:48:07|8.5877
10:48:08|8.5957
10:48:08|8.5877
10:48:09|8.5877
10:48:11|8.5877
10:48:12|8.5877
10:48:13|8.5958
10:48:14|8.5997
10:48:15|8.5997
10:48:16|8.5997
10:48:17|8.5997
10:48:18|8.5997
10:48:19|8.5997
10:48:20|8.5958
10:48:22|8.5997
10:48:23|8.5997
10:48:23|8.6
10:48:24|8.6083
10:48:25|8.607
10:48:26|8.607
10:48:27|8.5997
10:48:28|8.5997
10:48:29|8.5997
10:48:31|8.5997
10:48:32|8.605
10:48:33|8.605
10:48:34|8.605
10:48:35|8.596
10:48:36|8.596
10:48:37|8.596
10:48:38|8.5958
10:48:40|8.5951
10:48:41|8.5996
10:48:42|8.5951
10:48:43|8.5951
10:48:44|8.5877
10:48:45|8.5951
10:48:46|8.592
10:48:47|8.584
10:48:48|8.584
10:48:49|8.5919
10:48:51|8.5919
10:48:51|8.5919
10:48:52|8.5919
10:48:53|8.5919
10:48:54|8.5879
10:48:55|8.5878
10:48:56|8.5878
10:48:57|8.5878
10:48:58|8.5719
10:48:59|8.5866
10:49:00|8.5845
10:49:01|8.57
10:49:02|8.5801
10:49:03|8.572
10:49:05|8.572
10:49:05|8.572
10:49:06|8.572
10:49:07|8.5802
10:49:09|8.5802
10:49:10|8.5802
10:49:11|8.5834
10:49:11|8.5834
10:49:13|8.5834
10:49:14|8.5834
10:49:15|8.5898
10:49:16|8.5811
10:49:17|8.5811
10:49:18|8.5812
10:49:19|8.5896
10:49:19|8.5896
10:49:20|8.5812
10:49:21|8.5812
10:49:23|8.589
10:49:24|8.589
10:49:25|8.589
10:49:26|8.589
10:49:28|8.589
10:49:28|8.589
10:49:30|8.5912
10:49:31|8.5912
10:49:32|8.5919
10:49:34|8.5919
10:49:35|8.5919
10:49:36|8.5919
10:49:37|8.5919
10:49:38|8.584
10:49:39|8.5918
10:49:40|8.5918
10:49:41|8.5918
10:49:42|8.5917
10:49:43|8.5917
10:49:44|8.5917
10:49:45|8.5917
10:49:46|8.5845
10:49:48|8.59
10:49:48|8.5896
10:49:49|8.5898
10:49:51|8.5898
10:49:52|8.584
10:49:53|8.584
10:49:53|8.584
10:49:55|8.584
10:49:55|8.584
10:49:57|8.584
10:49:57|8.584
10:49:58|8.584
10:49:59|8.584
10:50:00|8.5804
10:50:01|8.5802
10:50:03|8.5804
10:50:03|8.5804
10:50:04|8.5804
10:50:09|8.5939
10:50:10|8.59
10:50:11|8.5804
10:50:12|8.5931
10:50:13|8.5838
10:50:14|8.5838
10:50:15|8.5838
10:50:16|8.5907
10:50:17|8.5907
10:50:18|8.5907
10:50:19|8.5837
10:50:20|8.5837
10:50:21|8.5837
10:50:22|8.5837
10:50:23|8.5837
10:50:24|8.5837
10:50:25|8.5899
10:50:26|8.5837
10:50:27|8.5837
10:50:28|8.5907
10:50:30|8.5907
10:50:31|8.5906
10:50:32|8.5899
10:50:33|8.5899
10:50:35|8.582
10:50:36|8.5802
10:50:36|8.5802
10:50:37|8.5802
10:50:39|8.5802
10:50:40|8.5873
10:50:41|8.5873
10:50:42|8.5873
10:50:43|8.5873
10:50:44|8.5873
10:50:45|8.5873
10:50:46|8.5873
10:50:47|8.5873
10:50:48|8.5873
10:50:49|8.5869
10:50:50|8.5869
10:50:51|8.5869
10:50:52|8.5878
10:50:53|8.5878
10:50:54|8.5878
10:50:55|8.5877
10:50:56|8.5808
10:50:58|8.5808
10:50:59|8.5868
10:51:01|8.5759
10:51:01|8.5833
10:51:03|8.5833
10:51:04|8.5833
10:51:05|8.5944
10:51:06|8.5947
10:51:07|8.5947
10:51:08|8.5947
10:51:09|8.5947
10:51:10|8.5947
10:51:11|8.6029
10:51:11|8.6029
10:51:13|8.5843
10:51:14|8.5843
10:51:15|8.5843
10:51:16|8.5944
10:51:17|8.5944
10:51:17|8.5934
10:51:19|8.5934
10:51:20|8.5934
10:51:21|8.5934
10:51:22|8.5934
10:51:23|8.5934
10:51:24|8.5889
10:51:25|8.5889
10:51:26|8.5889
10:51:28|8.5899
10:51:29|8.5873
10:51:30|8.5873
10:51:31|8.5873
10:51:32|8.59
10:51:33|8.59
10:51:35|8.59
10:51:36|8.59
10:51:37|8.59
10:51:39|8.59
10:51:39|8.59
10:51:40|8.598
10:51:42|8.598
10:51:42|8.598
10:51:44|8.598
10:51:45|8.5889
10:51:46|8.5873
10:51:47|8.582
10:51:47|8.582
10:51:49|8.582
10:51:51|8.582
10:51:52|8.5876
10:51:53|8.5876
10:51:53|8.5876
10:51:54|8.5876
10:51:56|8.589
10:51:57|8.589
10:51:58|8.589
10:51:59|8.589
10:52:00|8.589
10:52:01|8.5824
10:52:02|8.5824
10:52:03|8.589
10:52:04|8.589
10:52:06|8.589
10:52:06|8.589
10:52:08|8.589
10:52:08|8.589
10:52:10|8.589
10:52:11|8.589
10:52:11|8.589
10:52:13|8.589
10:52:14|8.589
10:52:15|8.589
10:52:16|8.589
10:52:17|8.589
10:52:18|8.5825
10:52:18|8.5825
10:52:20|8.5825
10:52:21|8.5813
10:52:21|8.5813
10:52:23|8.5813
10:52:24|8.5861
10:52:24|8.5861
10:52:26|8.5861
10:52:27|8.5861
10:52:28|8.5861
10:52:29|8.5861
10:52:30|8.5861
10:52:31|8.5861
10:52:32|8.5861
10:52:33|8.5862
10:52:34|8.5862
10:52:36|8.589
10:52:37|8.5894
10:52:38|8.5894
10:52:39|8.5894
10:52:40|8.5971
10:52:41|8.5971
10:52:42|8.5971
10:52:43|8.5971
10:52:44|8.5971
10:52:45|8.5971
10:52:47|8.5907
10:52:47|8.5907
10:52:48|8.5907
10:52:49|8.5907
10:52:50|8.5907
10:52:51|8.5907
10:52:52|8.5907
10:52:53|8.5907
10:52:55|8.5907
10:52:55|8.597
10:52:56|8.597
10:52:57|8.597
10:52:58|8.5969
10:53:00|8.5969
10:53:00|8.5943
10:53:02|8.5971
10:53:03|8.5971
10:53:04|8.5918
10:53:05|8.5918
10:53:06|8.5918
10:53:07|8.5918
10:53:08|8.5918
10:53:09|8.6
10:53:11|8.5906
10:53:11|8.5906
10:53:12|8.5906
10:53:13|8.5906
10:53:14|8.5906
10:53:16|8.5905
10:53:17|8.5909
10:53:18|8.5909
10:53:19|8.599
10:53:20|8.5999
10:53:21|8.5999
10:53:22|8.6045
10:53:23|8.6045
10:53:24|8.6045
10:53:25|8.5999
10:53:26|8.5999
10:53:26|8.5999
10:53:28|8.6045
10:53:29|8.604
10:53:30|8.604
10:53:31|8.604
10:53:32|8.604
10:53:33|8.604
10:53:34|8.6044
10:53:36|8.6044
10:53:36|8.6105
10:53:38|8.6105
10:53:40|8.622
10:53:40|8.6112
10:53:41|8.6066
10:53:43|8.6193
10:53:44|8.6169
10:53:45|8.6195
10:53:45|8.6195
10:53:46|8.6169
10:53:48|8.6105
10:53:49|8.6142
10:53:49|8.6107
10:53:50|8.6107
10:53:52|8.6107
10:53:53|8.6107
10:53:54|8.6107
10:53:55|8.6166
10:53:57|8.6166
10:53:58|8.6166
10:53:58|8.6166
10:53:59|8.6206
10:54:01|8.6233
10:54:01|8.6233
10:54:02|8.6233
10:54:04|8.6233
10:54:05|8.6233
10:54:06|8.6222
10:54:07|8.6169
10:54:07|8.6312
10:54:09|8.631
10:54:10|8.6308
10:54:11|8.6308
10:54:12|8.6308
10:54:13|8.6308
10:54:14|8.6308
10:54:15|8.6308
10:54:16|8.6308
10:54:17|8.6276
10:54:18|8.6309
10:54:19|8.6312
10:54:20|8.631
10:54:21|8.631
10:54:22|8.631
10:54:23|8.6267
10:54:24|8.6228
10:54:25|8.6228
10:54:26|8.6228
10:54:27|8.6228
10:54:28|8.6309
10:54:29|8.6313
10:54:30|8.6313
10:54:31|8.6309
10:54:32|8.6313
10:54:33|8.6313
10:54:34|8.6228
10:54:35|8.6228
10:54:37|8.6228
10:54:38|8.6266
10:54:39|8.6286
10:54:40|8.6286
10:54:41|8.6308
10:54:42|8.6286
10:54:43|8.6286
10:54:44|8.6265
10:54:46|8.6265
10:54:46|8.6264
10:54:47|8.6317
10:54:48|8.6317
10:54:50|8.6275
10:54:51|8.6273
10:54:52|8.6228
10:54:53|8.6212
10:54:54|8.6139
10:54:55|8.6139
10:54:56|8.6139
10:54:57|8.5954
10:54:59|8.6163
10:55:00|8.6053
10:55:00|8.6053
10:55:01|8.6044
10:55:02|8.6044
10:55:03|8.6097
10:55:05|8.6097
10:55:05|8.6097
10:55:06|8.6097
10:55:08|8.6108
10:55:08|8.6108
10:55:09|8.619
10:55:11|8.619
10:55:12|8.5988
10:55:12|8.6097
10:55:13|8.6097
10:55:15|8.5923
10:55:15|8.5923
10:55:16|8.6043
10:55:18|8.6043
10:55:19|8.6043
10:55:19|8.6043
10:55:20|8.6043
10:55:21|8.6043
10:55:22|8.6043
10:55:23|8.609
10:55:24|8.609
10:55:26|8.6
10:55:26|8.6
10:55:28|8.6
10:55:29|8.6
10:55:29|8.6
10:55:31|8.6
10:55:32|8.6
10:55:33|8.6
10:55:34|8.6
10:55:34|8.6
10:55:36|8.6
10:55:36|8.6044
10:55:38|8.6044
10:55:39|8.6044
10:55:41|8.6044
10:55:42|8.6044
10:55:42|8.6044
10:55:44|8.6044
10:55:45|8.6044
10:55:46|8.6044
10:55:47|8.6044
10:55:47|8.6044
10:55:49|8.6
10:55:50|8.5929
10:55:51|8.5934
10:55:52|8.5955
10:55:53|8.5955
10:55:54|8.5955
10:55:55|8.5955
10:55:56|8.6001
10:55:57|8.6
10:55:58|8.5927
10:55:59|8.5927
10:55:59|8.5927
10:56:01|8.5923
10:56:02|8.5955
10:56:03|8.5955
10:56:04|8.601
10:56:05|8.5923
10:56:06|8.589
10:56:07|8.589
10:56:08|8.589
10:56:09|8.5895
10:56:10|8.589
10:56:11|8.5888
10:56:12|8.5888
10:56:13|8.581
10:56:14|8.581
10:56:15|8.5655
10:56:16|8.5636
10:56:17|8.5549
10:56:18|8.5549
10:56:19|8.555
10:56:20|8.5556
10:56:21|8.557
10:56:22|8.5599
10:56:23|8.5598
10:56:24|8.5643
10:56:25|8.5643
10:56:26|8.5643
10:56:27|8.5643
10:56:28|8.5643
10:56:29|8.5643
10:56:30|8.5643
10:56:31|8.5703
10:56:32|8.5703
10:56:33|8.5703
10:56:35|8.5703
10:56:35|8.57
10:56:36|8.57
10:56:38|8.57
10:56:39|8.5645
10:56:40|8.5645
10:56:42|8.5752
10:56:43|8.5841
10:56:43|8.5999
10:56:44|8.5891
10:56:46|8.5891
10:56:47|8.5942
10:56:48|8.5942
10:56:49|8.5942
10:56:50|8.5942
10:56:51|8.6005
10:56:52|8.6
10:56:53|8.6
10:56:54|8.6
10:56:55|8.5974
10:56:56|8.5908
10:56:57|8.5908
10:56:58|8.5908
10:56:59|8.5908
10:57:00|8.5908
10:57:01|8.5908
10:57:02|8.5908
10:57:03|8.5908
10:57:04|8.5811
10:57:05|8.5811
10:57:06|8.5811
10:57:07|8.5811
10:57:08|8.5778
10:57:09|8.5778
10:57:10|8.5806
10:57:11|8.5806
10:57:12|8.5806
10:57:13|8.5806
10:57:14|8.5806
10:57:15|8.5806
10:57:16|8.5806
10:57:17|8.5786
10:57:18|8.5778
10:57:19|8.5786
10:57:20|8.5786
10:57:21|8.5749
10:57:22|8.5749
10:57:23|8.5749
10:57:24|8.5749
10:57:25|8.5749
10:57:26|8.5749
10:57:28|8.5749
10:57:28|8.5805
10:57:30|8.5806
10:57:31|8.5806
10:57:31|8.5718
10:57:33|8.5672
10:57:34|8.5672
10:57:35|8.5645
10:57:36|8.5645
10:57:37|8.5645
10:57:39|8.5587
10:57:40|8.5587
10:57:41|8.5517
10:57:43|8.554
10:57:43|8.5424
10:57:44|8.5546
10:57:46|8.5552
10:57:47|8.5552
10:57:48|8.5552
10:57:50|8.5552
10:57:50|8.5516
10:57:51|8.5516
10:57:52|8.558
10:57:53|8.5551
10:57:54|8.5551
10:57:55|8.5551
10:57:56|8.5551
10:57:57|8.5487
10:57:58|8.5534
10:57:59|8.5534
10:58:01|8.5534
10:58:01|8.5526
10:58:02|8.56
10:58:03|8.56
10:58:04|8.56
10:58:05|8.56
10:58:06|8.56
10:58:07|8.56
10:58:08|8.56
10:58:09|8.56
10:58:10|8.56
10:58:11|8.56
10:58:13|8.5712
10:58:14|8.5663
10:58:15|8.5806
10:58:16|8.5741
10:58:16|8.5741
10:58:18|8.5741
10:58:19|8.5741
10:58:19|8.5741
10:58:21|8.5741
10:58:21|8.5698
10:58:23|8.569
10:58:24|8.5684
10:58:25|8.5684
10:58:26|8.5684
10:58:27|8.569
10:58:28|8.569
10:58:29|8.5587
10:58:30|8.5587
10:58:31|8.5587
10:58:32|8.5587
10:58:33|8.5548
10:58:34|8.5548
10:58:35|8.5548
10:58:36|8.5548
10:58:37|8.5677
10:58:38|8.5534
10:58:39|8.5534
10:58:41|8.5409
10:58:42|8.55
10:58:43|8.5602
10:58:44|8.5712
10:58:45|8.5711
10:58:46|8.5711
10:58:47|8.5711
10:58:48|8.5711
10:58:49|8.5711
10:58:50|8.5711
10:58:51|8.5711
10:58:52|8.571
10:58:53|8.571
10:58:53|8.571
10:58:55|8.571
10:58:56|8.571
10:58:57|8.571
10:58:58|8.571
10:58:59|8.5711
10:59:00|8.571
10:59:01|8.571
10:59:02|8.5611
10:59:03|8.5698
10:59:04|8.5698
10:59:05|8.5612
10:59:06|8.5612
10:59:07|8.5573
10:59:08|8.5573
10:59:09|8.5667
10:59:10|8.5667
10:59:12|8.5667
10:59:12|8.5667
10:59:14|8.5526
10:59:15|8.5526
10:59:16|8.5526
10:59:17|8.57
10:59:18|8.57
10:59:19|8.5703
10:59:20|8.5703
10:59:21|8.5703
10:59:22|8.5561
10:59:23|8.5561
10:59:24|8.5561
10:59:25|8.5561
10:59:26|8.563
10:59:27|8.563
10:59:28|8.563
10:59:29|8.563
10:59:30|8.563
10:59:31|8.563
10:59:32|8.563
10:59:32|8.5559
10:59:34|8.5559
10:59:35|8.556
10:59:36|8.556
10:59:37|8.556
10:59:38|8.556
10:59:39|8.5477
10:59:40|8.5477
10:59:41|8.5477
10:59:42|8.5476
10:59:44|8.5554
10:59:44|8.5554
10:59:45|8.5504
10:59:47|8.5712
10:59:48|8.5712
10:59:49|8.5704
10:59:50|8.5704
10:59:51|8.5712
10:59:52|8.5712
10:59:53|8.5712
10:59:54|8.5561
10:59:55|8.5561
10:59:56|8.5561
10:59:58|8.5561
10:59:59|8.5561
11:00:00|8.5561
11:00:01|8.5572
11:00:02|8.5572
11:00:03|8.5572
11:00:04|8.5572
11:00:05|8.5572
11:00:06|8.5572
11:00:07|8.5672
11:00:08|8.5672
11:00:09|8.5672
11:00:10|8.5672
11:00:12|8.5636
11:00:12|8.54
11:00:13|8.54
11:00:14|8.5571
11:00:15|8.5571
11:00:16|8.5545
11:00:17|8.5545
11:00:18|8.5545
11:00:19|8.5545
11:00:20|8.5545
11:00:21|8.5545
11:00:22|8.5571
11:00:23|8.5571
11:00:24|8.5703
11:00:25|8.5703
11:00:26|8.5545
11:00:27|8.5545
11:00:28|8.5545
11:00:29|8.5545
11:00:30|8.5545
11:00:31|8.5545
11:00:32|8.5545
11:00:33|8.5545
11:00:34|8.5539
11:00:35|8.5539
11:00:36|8.5539
11:00:37|8.5539
11:00:38|8.5539
11:00:39|8.5539
11:00:40|8.5539
11:00:42|8.55
11:00:43|8.55
11:00:44|8.55
11:00:45|8.55
11:00:46|8.5539
11:00:47|8.5539
11:00:48|8.5539
11:00:49|8.5539
11:00:50|8.5539
11:00:51|8.5539
11:00:52|8.5539
11:00:53|8.5539
11:00:54|8.5539
11:00:55|8.5539
11:00:56|8.5465
11:00:57|8.5465
11:00:58|8.5435
11:00:59|8.5435
11:01:00|8.5402
11:01:01|8.5402
11:01:02|8.5402
11:01:03|8.5402
11:01:04|8.5431
11:01:05|8.5465
11:01:06|8.5465
11:01:07|8.5431
11:01:08|8.5429
11:01:09|8.5429
11:01:10|8.54
11:01:11|8.535
11:01:12|8.535
11:01:13|8.533
11:01:15|8.5362
11:01:15|8.532
11:01:16|8.5423
11:01:17|8.5362
11:01:19|8.5539
11:01:19|8.5362
11:01:20|8.5368
11:01:21|8.5368
11:01:22|8.5368
11:01:23|8.5368
11:01:24|8.5368
11:01:25|8.5368
11:01:26|8.5368
11:01:27|8.5368
11:01:28|8.5383
11:01:29|8.5427
11:01:30|8.5427
11:01:31|8.5427
11:01:32|8.5427
11:01:33|8.5427
11:01:34|8.5427
11:01:35|8.5427
11:01:36|8.5427
11:01:37|8.5454
11:01:38|8.5454
11:01:40|8.5454
11:01:41|8.5454
11:01:41|8.5504
11:01:43|8.5412
11:01:44|8.5412
11:01:45|8.54
11:01:47|8.54
11:01:48|8.54
11:01:49|8.54
11:01:50|8.5303
11:01:51|8.54
11:01:52|8.54
11:01:53|8.54
11:01:54|8.54
11:01:56|8.53
11:01:57|8.53
11:01:58|8.53
11:01:59|8.53
11:02:01|8.5301
11:02:01|8.5301
11:02:02|8.5302
11:02:03|8.5302
11:02:04|8.5302
11:02:05|8.5302
11:02:06|8.5302
11:02:08|8.5302
11:02:08|8.5302
11:02:09|8.5302
11:02:10|8.5451
11:02:12|8.526
11:02:13|8.526
11:02:14|8.539
11:02:14|8.539
11:02:15|8.5391
11:02:17|8.5391
11:02:17|8.5391
11:02:18|8.5391
11:02:19|8.5404
11:02:21|8.5395
11:02:22|8.54
11:02:23|8.54
11:02:24|8.5454
11:02:25|8.5454
11:02:26|8.5454
11:02:27|8.5454
11:02:28|8.5454
11:02:29|8.5454
11:02:30|8.5484
11:02:31|8.5455
11:02:32|8.5455
11:02:33|8.5455
11:02:34|8.5455
11:02:35|8.5455
11:02:36|8.5539
11:02:37|8.5539
11:02:38|8.5454
11:02:39|8.5454
11:02:40|8.5403
11:02:41|8.5493
11:02:42|8.539
11:02:43|8.539
11:02:45|8.5493
11:02:46|8.5517
11:02:48|8.5409
11:02:49|8.5409
11:02:49|8.5409
11:02:51|8.5409
11:02:52|8.5409
11:02:54|8.5409
11:02:55|8.5409
11:02:56|8.5409
11:02:57|8.5455
11:02:58|8.5487
11:02:59|8.5487
11:03:00|8.5506
11:03:01|8.5488
11:03:02|8.5488
11:03:03|8.5488
11:03:04|8.55
11:03:05|8.55
11:03:06|8.55
11:03:07|8.55
11:03:08|8.55
11:03:09|8.5506
11:03:11|8.5506
11:03:12|8.5506
11:03:13|8.5506
11:03:14|8.5506
11:03:15|8.5539
11:03:16|8.5539
11:03:16|8.5539
11:03:18|8.5539
11:03:19|8.5449
11:03:20|8.5449
11:03:20|8.5506
11:03:23|8.5506
11:03:23|8.5533
11:03:25|8.5506
11:03:25|8.5506
11:03:26|8.5506
11:03:27|8.5506
11:03:28|8.5506
11:03:29|8.5506
11:03:31|8.5506
11:03:32|8.5506
11:03:32|8.5506
11:03:33|8.5506
11:03:34|8.5506
11:03:35|8.5506
11:03:36|8.5506
11:03:37|8.5357
11:03:39|8.5357
11:03:39|8.5457
11:03:41|8.5457
11:03:42|8.5457
11:03:42|8.546
11:03:44|8.546
11:03:45|8.546
11:03:46|8.546
11:03:48|8.546
11:03:48|8.5473
11:03:49|8.5473
11:03:50|8.5374
11:03:52|8.5468
11:03:53|8.5385
11:03:54|8.5385
11:03:55|8.5385
11:03:56|8.5385
11:03:56|8.5385
11:03:57|8.5385
11:03:58|8.5385
11:04:00|8.5385
11:04:01|8.5385
11:04:03|8.5385
11:04:03|8.5385
11:04:04|8.5385
11:04:05|8.5385
11:04:06|8.5385
11:04:07|8.5385
11:04:08|8.5385
11:04:09|8.5468
11:04:10|8.5468
11:04:11|8.54
11:04:12|8.54
11:04:13|8.54
11:04:14|8.54
11:04:15|8.54
11:04:16|8.54
11:04:17|8.54
11:04:18|8.54
11:04:19|8.54
11:04:20|8.54
11:04:21|8.54
11:04:22|8.5418
11:04:23|8.55
11:04:24|8.55
11:04:25|8.55
11:04:26|8.55
11:04:27|8.55
11:04:28|8.5539
11:04:29|8.5459
11:04:30|8.5459
11:04:31|8.5459
11:04:32|8.5459
11:04:33|8.5459
11:04:34|8.5459
11:04:35|8.5459
11:04:36|8.558
11:04:37|8.558
11:04:38|8.558
11:04:39|8.558
11:04:40|8.558
11:04:41|8.5578
11:04:42|8.5578
11:04:43|8.5579
11:04:44|8.5579
11:04:46|8.5578
11:04:47|8.558
11:04:48|8.558
11:04:49|8.558
11:04:50|8.558
11:04:52|8.558
11:04:52|8.558
11:04:53|8.558
11:04:54|8.558
11:04:55|8.558
11:04:57|8.558
11:04:58|8.558
11:04:59|8.558
11:05:00|8.5506
11:05:01|8.5501
11:05:02|8.5482
11:05:03|8.5459
11:05:05|8.5459
11:05:05|8.5459
11:05:07|8.5459
11:05:07|8.5401
11:05:08|8.5401
11:05:09|8.5401
11:05:11|8.5401
11:05:12|8.5401
11:05:13|8.5401
11:05:13|8.5401
11:05:15|8.5401
11:05:16|8.5401
11:05:16|8.5401
11:05:18|8.5401
11:05:19|8.5401
11:05:20|8.5401
11:05:21|8.5401
11:05:22|8.557
11:05:23|8.557
11:05:24|8.557
11:05:25|8.557
11:05:26|8.557
11:05:27|8.557
11:05:27|8.557
11:05:29|8.557
11:05:30|8.557
11:05:31|8.5461
11:05:32|8.5461
11:05:33|8.5461
11:05:35|8.5461
11:05:36|8.5461
11:05:37|8.5461
11:05:38|8.5462
11:05:39|8.5462
11:05:39|8.5462
11:05:41|8.5402
11:05:42|8.5564
11:05:43|8.5564
11:05:44|8.5564
11:05:44|8.54
11:05:45|8.5402
11:05:47|8.5403
11:05:49|8.5402
11:05:49|8.5402
11:05:51|8.5402
11:05:52|8.5402
11:05:53|8.5402
11:05:55|8.5532
11:05:55|8.5532
11:05:56|8.5532
11:05:57|8.5538
11:05:58|8.5538
11:05:59|8.5538
11:06:00|8.5538
11:06:01|8.5538
11:06:02|8.5538
11:06:03|8.5442
11:06:04|8.5442
11:06:05|8.5442
11:06:07|8.5538
11:06:07|8.5538
11:06:08|8.5538
11:06:09|8.5538
11:06:10|8.5538
11:06:11|8.5538
11:06:12|8.5538
11:06:13|8.5538
11:06:14|8.5538
11:06:15|8.5538
11:06:20|8.5538
11:06:20|8.5538
11:06:21|8.5538
11:06:22|8.5538
11:06:23|8.5538
11:06:24|8.5538
11:06:25|8.5538
11:06:26|8.5538
11:06:27|8.5539
11:06:29|8.5539
11:06:30|8.5538
11:06:30|8.5538
11:06:32|8.5538
11:06:33|8.5551
11:06:34|8.554
11:06:35|8.558
11:06:36|8.558
11:06:37|8.558
11:06:38|8.558
11:06:39|8.558
11:06:40|8.558
11:06:41|8.558
11:06:42|8.56
11:06:43|8.56
11:06:44|8.5615
11:06:45|8.5615
11:06:46|8.5615
11:06:47|8.5615
11:06:49|8.5615
11:06:50|8.5615
11:06:51|8.5623
11:06:52|8.5616
11:06:53|8.5444
11:06:54|8.5444
11:06:55|8.5616
11:06:56|8.5616
11:06:57|8.5616
11:06:58|8.5611
11:06:59|8.5612
11:07:00|8.5612
11:07:01|8.5612
11:07:02|8.5612
11:07:04|8.5612
11:07:04|8.5612
11:07:05|8.5612
11:07:06|8.5654
11:07:07|8.5612
11:07:08|8.5612
11:07:09|8.5612
11:07:10|8.5624
11:07:11|8.5624
11:07:12|8.5624
11:07:13|8.5624
11:07:14|8.5624
11:07:15|8.5624
11:07:16|8.5627
11:07:18|8.5627
11:07:19|8.5624
11:07:19|8.5624
11:07:21|8.5624
11:07:22|8.5624
11:07:22|8.5624
11:07:23|8.5624
11:07:24|8.5624
11:07:26|8.5624
11:07:27|8.5624
11:07:28|8.5624
11:07:28|8.5624
11:07:30|8.5624
11:07:30|8.5624
11:07:32|8.5624
11:07:33|8.5624
11:07:33|8.5624
11:07:35|8.5624
11:07:36|8.5624
11:07:36|8.5612
11:07:37|8.5624
11:07:38|8.562
11:07:39|8.562
11:07:40|8.5661
11:07:41|8.5661
11:07:42|8.5661
11:07:43|8.5661
11:07:44|8.5661
11:07:46|8.5661
11:07:46|8.5661
11:07:47|8.5661
11:07:49|8.5661
11:07:49|8.5661
11:07:51|8.5659
11:07:52|8.5659
11:07:53|8.566
11:07:54|8.566
11:07:55|8.566
11:07:56|8.5661
11:07:58|8.5661
11:07:59|8.5661
11:08:00|8.5666
11:08:00|8.5668
11:08:02|8.568
11:08:02|8.568
11:08:04|8.568
11:08:05|8.568
11:08:06|8.5661
11:08:08|8.5661
11:08:08|8.5693
11:08:09|8.5693
11:08:10|8.5693
11:08:11|8.571
11:08:12|8.5694
11:08:14|8.5694
11:08:15|8.5694
11:08:16|8.5709
11:08:17|8.576
11:08:18|8.589
11:08:19|8.5834
11:08:20|8.5982
11:08:21|8.5989
11:08:22|8.6035
11:08:23|8.6035
11:08:24|8.6099
11:08:25|8.61
11:08:26|8.5971
11:08:27|8.5977
11:08:28|8.6004
11:08:29|8.6098
11:08:30|8.6252
11:08:31|8.645
11:08:32|8.6465
11:08:33|8.6479
11:08:34|8.6404
11:08:35|8.6319
11:08:36|8.632
11:08:37|8.6323
11:08:39|8.623
11:08:39|8.6385
11:08:40|8.638
11:08:41|8.63
11:08:43|8.6299
11:08:43|8.6144
11:08:44|8.627
11:08:45|8.6139
11:08:46|8.6137
11:08:48|8.6137
11:08:48|8.6121
11:08:50|8.612
11:08:51|8.6175
11:08:52|8.6094
11:08:53|8.6097
11:08:55|8.6097
11:08:56|8.6097
11:08:57|8.6084
11:08:57|8.6086
11:08:59|8.6134
11:09:00|8.6108
11:09:02|8.6103
11:09:03|8.6103
11:09:03|8.6103
11:09:05|8.6103
11:09:06|8.6103
11:09:06|8.6084
11:09:07|8.6084
11:09:09|8.6103
11:09:09|8.6103
11:09:10|8.6103
11:09:12|8.6004
11:09:12|8.6004
11:09:13|8.6004
11:09:15|8.6114
11:09:15|8.6218
11:09:16|8.6221
11:09:18|8.6221
11:09:18|8.6221
11:09:20|8.63
11:09:20|8.6196
11:09:22|8.6204
11:09:23|8.6299
11:09:24|8.6299
11:09:25|8.6299
11:09:25|8.6249
11:09:27|8.6247
11:09:28|8.6327
11:09:28|8.6375
11:09:30|8.6374
11:09:30|8.6231
11:09:32|8.6361
11:09:33|8.6353
11:09:34|8.6219
11:09:34|8.6384
11:09:36|8.6279
11:09:37|8.6384
11:09:38|8.6381
11:09:39|8.6381
11:09:40|8.6417
11:09:41|8.66
11:09:42|8.6609
11:09:43|8.6609
11:09:43|8.6609
11:09:45|8.6527
11:09:46|8.6565
11:09:47|8.6525
11:09:48|8.6609
11:09:49|8.6675
11:09:50|8.6535
11:09:51|8.6549
11:09:53|8.65
11:09:54|8.6513
11:09:55|8.6513
11:09:56|8.6607
11:09:58|8.6615
11:09:59|8.6574
11:10:00|8.6574
11:10:00|8.6675
11:10:02|8.6674
11:10:03|8.6674
11:10:04|8.6666
11:10:05|8.6666
11:10:06|8.6555
11:10:06|8.6569
11:10:08|8.6568
11:10:09|8.6568
11:10:10|8.6568
11:10:11|8.6549
11:10:12|8.6549
11:10:13|8.6549
11:10:14|8.6549
11:10:15|8.6569
11:10:16|8.6582
11:10:17|8.6582
11:10:18|8.6599
11:10:20|8.6556
11:10:20|8.6549
11:10:22|8.6549
11:10:22|8.66
11:10:23|8.6651
11:10:24|8.6651
11:10:25|8.6654
11:10:26|8.66
11:10:27|8.6824
11:10:28|8.6652
11:10:29|8.6697
11:10:30|8.6853
11:10:32|8.6826
11:10:33|8.6826
11:10:33|8.6826
11:10:34|8.6691
11:10:35|8.6691
11:10:36|8.6818
11:10:37|8.6814
11:10:38|8.6814
11:10:40|8.6682
11:10:41|8.6698
11:10:42|8.6703
11:10:43|8.6796
11:10:44|8.6796
11:10:45|8.6698
11:10:45|8.6698
11:10:47|8.6703
11:10:48|8.6703
11:10:49|8.6776
11:10:49|8.6699
11:10:50|8.6765
11:10:52|8.6797
11:10:54|8.6797
11:10:54|8.6726
11:10:56|8.6794
11:10:57|8.6726
11:10:59|8.67
11:10:59|8.6793
11:11:00|8.6703
11:11:02|8.6651
11:11:03|8.6695
11:11:04|8.6696
11:11:05|8.6728
11:11:05|8.6728
11:11:07|8.651
11:11:08|8.65
11:11:09|8.6317
11:11:09|8.6237
11:11:11|8.6296
11:11:12|8.6296
11:11:13|8.6288
11:11:14|8.6296
11:11:15|8.6312
11:11:16|8.6455
11:11:17|8.6455
11:11:18|8.6355
11:11:19|8.6332
11:11:20|8.6365
11:11:21|8.64
11:11:23|8.64
11:11:23|8.64
11:11:24|8.6368
11:11:25|8.6426
11:11:27|8.6426
11:11:28|8.6426
11:11:29|8.6445
11:11:29|8.6444
11:11:30|8.6444
11:11:31|8.6444
11:11:32|8.6444
11:11:33|8.6421
11:11:34|8.6493
11:11:36|8.6485
11:11:37|8.6485
11:11:37|8.6485
11:11:38|8.6502
11:11:39|8.6497
11:11:40|8.6501
11:11:41|8.6501
11:11:43|8.6456
11:11:44|8.6445
11:11:44|8.6445
11:11:45|8.6445
11:11:46|8.6445
11:11:48|8.6445
11:11:48|8.6445
11:11:49|8.6433
11:11:51|8.6433
11:11:51|8.6433
11:11:53|8.6357
11:11:54|8.6368
11:11:56|8.6373
11:11:58|8.64
11:11:59|8.6407
11:11:59|8.6407
11:12:00|8.6329
11:12:02|8.6329
11:12:02|8.6329
11:12:03|8.6329
11:12:05|8.6343
11:12:06|8.6426
11:12:06|8.6426
11:12:08|8.6303
11:12:09|8.6425
11:12:10|8.6425
11:12:11|8.6425
11:12:12|8.644
11:12:13|8.644
11:12:14|8.643
11:12:15|8.643
11:12:16|8.643
11:12:17|8.6433
11:12:18|8.6456
11:12:20|8.6382
11:12:20|8.6392
11:12:21|8.6392
11:12:22|8.6392
11:12:23|8.6387
11:12:25|8.6433
11:12:25|8.6433
11:12:27|8.6429
11:12:28|8.6308
11:12:28|8.6308
11:12:29|8.6308
11:12:31|8.6308
11:12:31|8.6308
11:12:32|8.6308
11:12:34|8.6308
11:12:34|8.6308
11:12:35|8.642
11:12:36|8.6311
11:12:37|8.6308
11:12:38|8.6308
11:12:39|8.6308
11:12:40|8.6332
11:12:41|8.6308
11:12:42|8.6312
11:12:43|8.6312
11:12:45|8.6312
11:12:45|8.6312
11:12:46|8.6312
11:12:48|8.6312
11:12:48|8.6356
11:12:50|8.6356
11:12:51|8.6445
11:12:52|8.6445
11:12:52|8.6445
11:12:54|8.6492
11:12:55|8.6492
11:12:57|8.65
11:12:58|8.6492
11:13:00|8.6492
11:13:01|8.65
11:13:02|8.65
11:13:03|8.6669
11:13:04|8.6669
11:13:05|8.6711
11:13:06|8.6583
11:13:07|8.6583
11:13:08|8.6721
11:13:09|8.675
11:13:10|8.6711
11:13:11|8.6793
11:13:12|8.6712
11:13:13|8.6712
11:13:14|8.6794
11:13:15|8.6839
11:13:16|8.6839
11:13:17|8.6713
11:13:18|8.6808
11:13:19|8.6808
11:13:20|8.6808
11:13:21|8.6808
11:13:22|8.6806
11:13:23|8.6796
11:13:24|8.6723
11:13:25|8.6794
11:13:26|8.6795
11:13:27|8.6808
11:13:28|8.6808
11:13:29|8.6874
11:13:30|8.6842
11:13:31|8.6835
11:13:32|8.7016
11:13:33|8.7
11:13:34|8.7
11:13:35|8.6877
11:13:36|8.6877
11:13:37|8.6877
11:13:38|8.6877
11:13:39|8.6962
11:13:41|8.7089
11:13:41|8.6924
11:13:43|8.7
11:13:43|8.7
11:13:44|8.6877
11:13:45|8.6981
11:13:46|8.7013
11:13:47|8.704
11:13:48|8.7112
11:13:49|8.7026
11:13:50|8.7042
11:13:51|8.7052
11:13:52|8.7147
11:13:53|8.71
11:13:55|8.706
11:13:56|8.7053
11:13:57|8.7053
11:13:58|8.7102
11:13:59|8.7053
11:14:00|8.7143
11:14:01|8.7054
11:14:03|8.7139
11:14:03|8.7061
11:14:04|8.7145
11:14:05|8.7115
11:14:06|8.7114
11:14:07|8.7139
11:14:09|8.7255
11:14:10|8.7218
11:14:11|8.7219
11:14:12|8.73
11:14:13|8.7277
11:14:14|8.768
11:14:15|8.7634
11:14:16|8.7345
11:14:17|8.7572
11:14:18|8.7505
11:14:19|8.75
11:14:20|8.7376
11:14:21|8.7465
11:14:22|8.7464
11:14:23|8.7458
11:14:24|8.7633
11:14:25|8.76
11:14:26|8.7477
11:14:27|8.7517
11:14:28|8.7605
11:14:29|8.7461
11:14:30|8.7595
11:14:31|8.7468
11:14:32|8.7515
11:14:33|8.7477
11:14:34|8.7458
11:14:36|8.765
11:14:36|8.7603
11:14:37|8.7689
11:14:38|8.7689
11:14:40|8.7718
11:14:41|8.7722
11:14:42|8.7658
11:14:43|8.7768
11:14:43|8.7774
11:14:44|8.78
11:14:46|8.7818
11:14:46|8.7788
11:14:47|8.7914
11:14:48|8.7801
11:14:50|8.7908
11:14:50|8.7913
11:14:52|8.7826
11:14:52|8.7813
11:14:53|8.7802
11:14:54|8.7802
11:14:56|8.763
11:14:57|8.7611
11:14:59|8.772
11:14:59|8.7504
11:15:00|8.7501
11:15:02|8.7611
11:15:03|8.7505
11:15:04|8.7504
11:15:04|8.7527
11:15:06|8.776
11:15:07|8.7666
11:15:08|8.7666
11:15:09|8.7601
11:15:10|8.7702
11:15:10|8.7725
11:15:11|8.7725
11:15:12|8.7717
11:15:14|8.78
11:15:15|8.7702
11:15:16|8.7702
11:15:17|8.7758
11:15:18|8.753
11:15:19|8.753
11:15:20|8.7758
11:15:21|8.772
11:15:22|8.7724
11:15:23|8.7768
11:15:24|8.7898
11:15:25|8.7769
11:15:26|8.7915
11:15:27|8.7996
11:15:28|8.7937
11:15:29|8.8044
11:15:30|8.8082
11:15:31|8.815
11:15:32|8.8148
11:15:34|8.8165
11:15:35|8.8199
11:15:35|8.82
11:15:36|8.82
11:15:37|8.82
11:15:39|8.8199
11:15:39|8.8115
11:15:40|8.8197
11:15:42|8.82
11:15:43|8.8199
11:15:44|8.8194
11:15:45|8.8228
11:15:46|8.8233
11:15:47|8.8258
11:15:48|8.8254
11:15:49|8.835
11:15:50|8.8492
11:15:50|8.8344
11:15:53|8.8468
11:15:53|8.8376
11:15:54|8.8393
11:15:55|8.8366
11:15:58|8.8451
11:15:59|8.8389
11:16:00|8.8375
11:16:02|8.8479
11:16:02|8.8401
11:16:03|8.8392
11:16:04|8.8406
11:16:05|8.8332
11:16:06|8.8332
11:16:07|8.8438
11:16:08|8.8401
11:16:09|8.8378
11:16:10|8.8332
11:16:11|8.8401
11:16:13|8.83
11:16:14|8.8396
11:16:15|8.8346
11:16:15|8.8346
11:16:16|8.8494
11:16:18|8.8396
11:16:19|8.8463
11:16:19|8.8775
11:16:20|8.8545
11:16:22|8.8499
11:16:23|8.8416
11:16:24|8.8529
11:16:24|8.843
11:16:25|8.8489
11:16:26|8.8606
11:16:27|8.84
11:16:29|8.8402
11:16:30|8.8657
11:16:31|8.8434
11:16:32|8.8599
11:16:33|8.8438
11:16:34|8.8463
11:16:35|8.8427
11:16:36|8.8428
11:16:38|8.8463
11:16:39|8.8435
11:16:39|8.8428
11:16:40|8.8435
11:16:41|8.8438
11:16:43|8.8353
11:16:44|8.84
11:16:44|8.84
11:16:45|8.8254
11:16:47|8.7723
11:16:48|8.7698
11:16:49|8.77
11:16:51|8.7743
11:16:52|8.7719
11:16:53|8.736
11:16:54|8.7366
11:16:56|8.7511
11:16:56|8.74
11:16:58|8.7199
11:16:59|8.7409
11:17:01|8.7462
11:17:02|8.7508
11:17:04|8.7385
11:17:04|8.7234
11:17:05|8.7199
11:17:06|8.7311
11:17:08|8.7169
11:17:09|8.7385
11:17:09|8.7299
11:17:11|8.7398
11:17:12|8.73
11:17:13|8.7444
11:17:14|8.745
11:17:15|8.768
11:17:16|8.7542
11:17:18|8.7623
11:17:19|8.7745
11:17:20|8.763
11:17:20|8.755
11:17:21|8.7557
11:17:23|8.7338
11:17:24|8.7587
11:17:25|8.7587
11:17:27|8.7505
11:17:27|8.7655
11:17:28|8.7578
11:17:30|8.7553
11:17:31|8.7553
11:17:32|8.7553
11:17:33|8.7578
11:17:34|8.7486
11:17:36|8.7577
11:17:37|8.75
11:17:38|8.75
11:17:39|8.7511
11:17:40|8.7513
11:17:41|8.7577
11:17:42|8.7651
11:17:43|8.7651
11:17:44|8.7735
11:17:45|8.7759
11:17:46|8.7768
11:17:47|8.7818
11:17:48|8.7818
11:17:49|8.7778
11:17:50|8.766
11:17:51|8.755
11:17:52|8.766
11:17:53|8.7595
11:17:54|8.7988
11:17:55|8.8169
11:17:56|8.8323
11:17:57|8.817
11:17:58|8.7961
11:18:00|8.8115
11:18:00|8.8169
11:18:02|8.8218
11:18:03|8.8218
11:18:04|8.8218
11:18:05|8.8341
11:18:05|8.8294
11:18:07|8.8547
11:18:09|8.8349
11:18:09|8.8346
11:18:10|8.8337
11:18:11|8.8376
11:18:13|8.8363
11:18:14|8.8424
11:18:15|8.8402
11:18:16|8.8253
11:18:17|8.8357
11:18:18|8.8292
11:18:19|8.8363
11:18:20|8.835
11:18:21|8.8218
11:18:22|8.8332
11:18:23|8.8331
11:18:24|8.8365
11:18:25|8.8365
11:18:26|8.836
11:18:27|8.8363
11:18:28|8.8364
11:18:29|8.8265
11:18:30|8.8215
11:18:31|8.8344
11:18:32|8.8167
11:18:33|8.8299
11:18:34|8.8293
11:18:35|8.8323
11:18:36|8.8426
11:18:37|8.8427
11:18:39|8.8426
11:18:39|8.8409
11:18:40|8.831
11:18:42|8.8489
11:18:43|8.8398
11:18:43|8.8332
11:18:44|8.8332
11:18:45|8.8312
11:18:46|8.8236
11:18:48|8.7983
11:18:49|8.8209
11:18:49|8.8091
11:18:51|8.8117
11:18:52|8.7978
11:18:53|8.825
11:18:54|8.8112
11:18:54|8.832
11:18:56|8.8239
11:18:57|8.8278
11:18:57|8.8488
11:18:59|8.8296
11:19:00|8.8282
11:19:01|8.846
11:19:02|8.8338
11:19:03|8.8338
11:19:04|8.8458
11:19:05|8.8371
11:19:06|8.8446
11:19:07|8.8443
11:19:09|8.85
11:19:09|8.85
11:19:10|8.8567
11:19:11|8.8515
11:19:12|8.8601
11:19:13|8.8601
11:19:14|8.8516
11:19:15|8.868
11:19:16|8.868
11:19:18|8.87
11:19:19|8.8695
11:19:20|8.8754
11:19:21|8.8759
11:19:22|8.8759
11:19:23|8.8825
11:19:24|8.8759
11:19:25|8.8759
11:19:26|8.884
11:19:27|8.8822
11:19:28|8.8852
11:19:29|8.8695
11:19:30|8.865
11:19:31|8.8643
11:19:32|8.85
11:19:33|8.8284
11:19:34|8.8332
11:19:35|8.8326
11:19:36|8.8252
11:19:37|8.8252
11:19:38|8.8449
11:19:39|8.8449
11:19:40|8.8394
11:19:41|8.8439
11:19:42|8.8439
11:19:43|8.8446
11:19:44|8.8535
11:19:45|8.8468
11:19:46|8.8468
11:19:47|8.8705
11:19:48|8.865
11:19:49|8.865
11:19:50|8.8464
11:19:51|8.8464
11:19:52|8.8568
11:19:53|8.8574
11:19:54|8.8574
11:19:55|8.865
11:19:56|8.856
11:19:57|8.8735
11:19:58|8.865
11:19:59|8.8616
11:20:00|8.861
11:20:01|8.8659
11:20:03|8.8727
11:20:03|8.8668
11:20:05|8.8651
11:20:06|8.8629
11:20:06|8.8706
11:20:07|8.8689
11:20:09|8.8647
11:20:10|8.873
11:20:11|8.873
11:20:12|8.8736
11:20:13|8.8855
11:20:14|8.8855
11:20:15|8.87
11:20:16|8.8644
11:20:17|8.8644
11:20:17|8.8644
11:20:19|8.8641
11:20:20|8.8699
11:20:21|8.8691
11:20:22|8.8599
11:20:23|8.865
11:20:24|8.8394
11:20:25|8.8284
11:20:26|8.8243
11:20:27|8.8285
11:20:28|8.8494
11:20:29|8.8423
11:20:30|8.8423
11:20:31|8.8493
11:20:32|8.8487
11:20:33|8.8474
11:20:34|8.8423
11:20:35|8.8423
11:20:36|8.8423
11:20:37|8.8479
11:20:38|8.8566
11:20:39|8.8533
11:20:41|8.8509
11:20:41|8.8506
11:20:42|8.85
11:20:44|8.8451
11:20:44|8.8291
11:20:45|8.8423
11:20:46|8.8286
11:20:48|8.8492
11:20:49|8.8492
11:20:50|8.8293
11:20:51|8.8293
11:20:52|8.8423
11:20:53|8.8378
11:20:54|8.8412
11:20:55|8.8413
11:20:56|8.8347
11:20:58|8.8361
11:20:58|8.8336
11:20:59|8.83
11:21:00|8.83
11:21:01|8.83
11:21:03|8.8373
11:21:04|8.8361
11:21:05|8.8487
11:21:06|8.8533
11:21:07|8.8536
11:21:08|8.839
11:21:09|8.839
11:21:11|8.8399
11:21:12|8.8396
11:21:13|8.8343
11:21:14|8.8243
11:21:14|8.8369
11:21:15|8.82
11:21:16|8.8243
11:21:18|8.815
11:21:18|8.8074
11:21:19|8.8074
11:21:21|8.8358
11:21:21|8.8089
11:21:22|8.8149
11:21:24|8.8
11:21:24|8.8019
11:21:25|8.8019
11:21:26|8.8075
11:21:28|8.8162
11:21:29|8.802
11:21:30|8.8021
11:21:30|8.8075
11:21:32|8.802
11:21:33|8.802
11:21:34|8.802
11:21:35|8.802
11:21:35|8.8021
11:21:37|8.8
11:21:38|8.7986
11:21:38|8.7854
11:21:40|8.7986
11:21:41|8.785
11:21:42|8.7955
11:21:43|8.7851
11:21:44|8.7999
11:21:45|8.7999
11:21:45|8.7999
11:21:47|8.7852
11:21:48|8.7852
11:21:49|8.79
11:21:50|8.7597
11:21:51|8.7637
11:21:52|8.7842
11:21:53|8.7561
11:21:54|8.7793
11:21:56|8.7806
11:21:57|8.7811
11:21:57|8.7815
11:21:58|8.7829
11:21:59|8.7977
11:22:00|8.7964
11:22:02|8.7955
11:22:03|8.8
11:22:04|8.7967
11:22:05|8.8
11:22:07|8.8
11:22:08|8.8043
11:22:08|8.817
11:22:10|8.8108
11:22:11|8.8004
11:22:11|8.8004
11:22:12|8.8211
11:22:14|8.8211
11:22:15|8.8255
11:22:16|8.8199
11:22:16|8.8199
11:22:18|8.8217
11:22:18|8.822
11:22:20|8.8205
11:22:20|8.8255
11:22:21|8.8255
11:22:23|8.8255
11:22:24|8.8255
11:22:24|8.8255
11:22:26|8.82
11:22:27|8.82
11:22:27|8.8209
11:22:29|8.82
11:22:29|8.8199
11:22:31|8.83
11:22:32|8.8293
11:22:33|8.826
11:22:34|8.8244
11:22:35|8.8293
11:22:36|8.82
11:22:37|8.82
11:22:38|8.8292
11:22:39|8.8291
11:22:40|8.8291
11:22:41|8.8209
11:22:42|8.8212
11:22:44|8.8257
11:22:44|8.8257
11:22:45|8.8257
11:22:46|8.8257
11:22:47|8.8134
11:22:48|8.8213
11:22:49|8.8213
11:22:50|8.8212
11:22:51|8.8212
11:22:52|8.8213
11:22:53|8.8128
11:22:54|8.8212
11:22:55|8.8128
11:22:56|8.8138
11:22:57|8.8163
11:22:58|8.821
11:22:59|8.8212
11:23:00|8.8096
11:23:01|8.8096
11:23:02|8.8183
11:23:04|8.8183
11:23:05|8.8013
11:23:05|8.816
11:23:07|8.8147
11:23:09|8.8147
11:23:09|8.8147
11:23:10|8.8096
11:23:11|8.8096
11:23:12|8.8047
11:23:13|8.8224
11:23:15|8.8047
11:23:16|8.8047
11:23:17|8.816
11:23:18|8.8162
11:23:19|8.8093
11:23:19|8.8093
11:23:21|8.8123
11:23:22|8.8123
11:23:23|8.8123
11:23:23|8.8123
11:23:25|8.8123
11:23:25|8.8162
11:23:26|8.8184
11:23:27|8.8183
11:23:28|8.8183
11:23:29|8.8151
11:23:31|8.8151
11:23:32|8.8151
11:23:33|8.8177
11:23:33|8.8151
11:23:35|8.8169
11:23:35|8.8169
11:23:36|8.8169
11:23:38|8.81
11:23:39|8.81
11:23:40|8.8183
11:23:41|8.8183
11:23:42|8.8183
11:23:42|8.8184
11:23:44|8.8285
11:23:45|8.835
11:23:46|8.835
11:23:47|8.835
11:23:48|8.835
11:23:49|8.832
11:23:50|8.8151
11:23:51|8.81
11:23:52|8.8
11:23:53|8.7896
11:23:54|8.7919
11:23:55|8.7919
11:23:56|8.782
11:23:57|8.7925
11:23:58|8.8498
11:23:59|8.8536
11:24:00|8.8213
11:24:01|8.824
11:24:02|8.8321
11:24:03|8.8429
11:24:04|8.8289
11:24:07|8.8321
11:24:07|8.8321
11:24:09|8.8427
11:24:10|8.8427
11:24:11|8.8359
11:24:11|8.8324
11:24:13|8.8426
11:24:14|8.8426
11:24:15|8.8426
11:24:15|8.8344
11:24:17|8.8308
11:24:18|8.8308
11:24:19|8.8335
11:24:20|8.8335
11:24:21|8.8335
11:24:22|8.8335
11:24:23|8.8432
11:24:24|8.8421
11:24:25|8.8407
11:24:26|8.8403
11:24:27|8.8403
11:24:28|8.8378
11:24:30|8.847
11:24:30|8.8432
11:24:31|8.8619
11:24:32|8.8545
11:24:33|8.8516
11:24:34|8.847
11:24:35|8.859
11:24:37|8.8538
11:24:37|8.85
11:24:38|8.845
11:24:39|8.8488
11:24:40|8.8534
11:24:41|8.845
11:24:42|8.8526
11:24:43|8.8543
11:24:44|8.8503
11:24:46|8.8475
11:24:46|8.8475
11:24:47|8.8454
11:24:48|8.8539
11:24:49|8.8539
11:24:50|8.8462
11:24:51|8.8544
11:24:52|8.8576
11:24:53|8.8551
11:24:54|8.8576
11:24:55|8.8582
11:24:57|8.856
11:24:57|8.856
11:24:58|8.856
11:25:00|8.858
11:25:00|8.858
11:25:01|8.8507
11:25:02|8.8377
11:25:04|8.8419
11:25:04|8.8419
11:25:06|8.8419
11:25:08|8.8483
11:25:09|8.8381
11:25:10|8.8459
11:25:10|8.8363
11:25:12|8.8363
11:25:13|8.8359
11:25:13|8.8435
11:25:15|8.843
11:25:16|8.8455
11:25:17|8.8455
11:25:18|8.8443
11:25:19|8.8367
11:25:20|8.8434
11:25:21|8.8434
11:25:22|8.8434
11:25:23|8.8434
11:25:24|8.8434
11:25:25|8.8434
11:25:26|8.83
11:25:27|8.83
11:25:28|8.8313
11:25:29|8.839
11:25:30|8.8304
11:25:31|8.8382
11:25:32|8.8382
11:25:33|8.8304
11:25:34|8.8304
11:25:35|8.8382
11:25:36|8.8382
11:25:36|8.8382
11:25:38|8.8382
11:25:39|8.8382
11:25:40|8.835
11:25:41|8.8327
11:25:42|8.8311
11:25:43|8.8311
11:25:44|8.8311
11:25:45|8.8382
11:25:46|8.838
11:25:47|8.838
11:25:47|8.8348
11:25:49|8.8348
11:25:50|8.8348
11:25:51|8.8289
11:25:52|8.824
11:25:53|8.8262
11:25:54|8.8329
11:25:55|8.82
11:25:56|8.8234
11:25:57|8.8171
11:25:58|8.8236
11:25:59|8.8236
11:26:00|8.8131
11:26:01|8.7999
11:26:02|8.7783
11:26:03|8.7946
11:26:03|8.77
11:26:04|8.77
11:26:06|8.7671
11:26:07|8.7758
11:26:09|8.8083
11:26:09|8.7992
11:26:10|8.7995
11:26:12|8.8037
11:26:13|8.7956
11:26:14|8.7902
11:26:16|8.7902
11:26:16|8.8006
11:26:17|8.7836
11:26:18|8.7836
11:26:19|8.7896
11:26:20|8.8031
11:26:21|8.8043
11:26:23|8.794
11:26:23|8.8086
11:26:24|8.8102
11:26:25|8.8102
11:26:26|8.8102
11:26:27|8.8086
11:26:28|8.8086
11:26:29|8.8134
11:26:30|8.8313
11:26:31|8.8388
11:26:33|8.8267
11:26:34|8.8241
11:26:35|8.8374
11:26:36|8.8374
11:26:37|8.8253
11:26:38|8.8253
11:26:39|8.839
11:26:40|8.8378
11:26:41|8.8373
11:26:42|8.8378
11:26:43|8.8458
11:26:44|8.8378
11:26:45|8.8379
11:26:46|8.8378
11:26:47|8.8378
11:26:48|8.839
11:26:49|8.8426
11:26:50|8.8451
11:26:51|8.8475
11:26:52|8.8476
11:26:53|8.831
11:26:54|8.8414
11:26:55|8.8414
11:26:56|8.8414
11:26:57|8.8295
11:26:58|8.84
11:26:59|8.8304
11:27:00|8.8304
11:27:01|8.8378
11:27:02|8.8378
11:27:03|8.8415
11:27:04|8.8415
11:27:05|8.8415
11:27:06|8.8414
11:27:07|8.8423
11:27:09|8.8304
11:27:10|8.8304
11:27:11|8.8304
11:27:13|8.8415
11:27:13|8.8415
11:27:14|8.8307
11:27:16|8.8403
11:27:17|8.8313
11:27:18|8.84
11:27:19|8.84
11:27:20|8.8313
11:27:21|8.8306
11:27:21|8.8306
11:27:22|8.839
11:27:23|8.8303
11:27:25|8.8303
11:27:26|8.8276
11:27:27|8.83
11:27:27|8.8276
11:27:29|8.8268
11:27:30|8.8276
11:27:31|8.8276
11:27:32|8.829
11:27:32|8.829
11:27:34|8.829
11:27:35|8.829
11:27:35|8.829
11:27:37|8.8156
11:27:38|8.8251
11:27:39|8.8182
11:27:40|8.8277
11:27:41|8.8189
11:27:42|8.8192
11:27:43|8.8192
11:27:44|8.8192
11:27:45|8.8182
11:27:46|8.8182
11:27:47|8.8182
11:27:48|8.8246
11:27:49|8.817
11:27:50|8.807
11:27:51|8.8162
11:27:52|8.8162
11:27:53|8.8101
11:27:54|8.8124
11:27:55|8.8124
11:27:56|8.8128
11:27:57|8.83
11:27:58|8.83
11:27:59|8.83
11:28:00|8.83
11:28:01|8.83
11:28:02|8.83
11:28:03|8.83
11:28:04|8.83
11:28:05|8.8204
11:28:06|8.8204
11:28:07|8.8171
11:28:08|8.8104
11:28:10|8.8104
11:28:11|8.8105
11:28:12|8.8105
11:28:13|8.8105
11:28:15|8.8086
11:28:15|8.8191
11:28:16|8.8191
11:28:17|8.8191
11:28:19|8.8191
11:28:19|8.8107
11:28:21|8.8107
11:28:21|8.8107
11:28:22|8.8107
11:28:24|8.8104
11:28:24|8.8104
11:28:25|8.8161
11:28:27|8.8161
11:28:28|8.8161
11:28:29|8.8108
11:28:30|8.8086
11:28:30|8.8086
11:28:31|8.8161
11:28:33|8.8108
11:28:34|8.8086
11:28:34|8.8086
11:28:36|8.8086
11:28:37|8.8084
11:28:37|8.7981
11:28:39|8.7956
11:28:41|8.7588
11:28:41|8.7588
11:28:42|8.776
11:28:43|8.8072
11:28:44|8.7808
11:28:45|8.7808
11:28:46|8.781
11:28:48|8.7868
11:28:49|8.7868
11:28:50|8.7868
11:28:51|8.787
11:28:52|8.8007
11:28:53|8.7822
11:28:54|8.7867
11:28:54|8.7854
11:28:56|8.7775
11:28:57|8.8
11:28:58|8.792
11:28:59|8.792
11:29:00|8.7822
11:29:01|8.7822
11:29:02|8.7808
11:29:03|8.78
11:29:04|8.7745
11:29:04|8.7699
11:29:06|8.7699
11:29:07|8.7699
11:29:08|8.7893
11:29:09|8.7893
11:29:10|8.7897
11:29:11|8.772
11:29:13|8.7807
11:29:14|8.7569
11:29:15|8.7569
11:29:16|8.7569
11:29:17|8.77
11:29:19|8.77
11:29:20|8.7763
11:29:21|8.77
11:29:22|8.77
11:29:23|8.77
11:29:24|8.77
11:29:25|8.77
11:29:26|8.77
11:29:27|8.77
11:29:29|8.77
11:29:29|8.7758
11:29:30|8.7758
11:29:31|8.77
11:29:32|8.77
11:29:33|8.7584
11:29:34|8.77
11:29:35|8.77
11:29:36|8.7686
11:29:37|8.772
11:29:39|8.7687
11:29:39|8.7732
11:29:40|8.7732
11:29:42|8.7857
11:29:43|8.7857
11:29:43|8.7732
11:29:45|8.7732
11:29:46|8.7769
11:29:46|8.7748
11:29:47|8.7748
11:29:48|8.7851
11:29:49|8.776
11:29:51|8.7807
11:29:51|8.7736
11:29:52|8.7758
11:29:53|8.7743
11:29:54|8.7735
11:29:56|8.7735
11:29:57|8.7735
11:29:58|8.7917
11:29:59|8.7917
11:30:00|8.7917
11:30:01|8.7917
11:30:02|8.787
11:30:03|8.777
11:30:04|8.7901
11:30:05|8.7931
11:30:06|8.7907
11:30:07|8.7907
11:30:08|8.7907
11:30:09|8.7931
11:30:11|8.7952
11:30:12|8.7932
11:30:13|8.7932
11:30:14|8.7981
11:30:15|8.7981
11:30:15|8.8
11:30:17|8.8
11:30:18|8.8
11:30:19|8.7977
11:30:21|8.7999
11:30:21|8.7933
11:30:22|8.7937
11:30:23|8.7977
11:30:24|8.7977
11:30:26|8.7952
11:30:26|8.7952
11:30:27|8.7952
11:30:29|8.8
11:30:30|8.8
11:30:31|8.8
11:30:32|8.7952
11:30:33|8.8
11:30:34|8.7952
11:30:35|8.7936
11:30:36|8.8
11:30:37|8.8
11:30:38|8.7942
11:30:38|8.8097
11:30:40|8.81
11:30:41|8.8103
11:30:42|8.8102
11:30:43|8.8103
11:30:44|8.8097
11:30:45|8.8077
11:30:46|8.8021
11:30:47|8.8021
11:30:48|8.81
11:30:49|8.81
11:30:50|8.81
11:30:51|8.81
11:30:52|8.81
11:30:53|8.8095
11:30:54|8.8093
11:30:55|8.8016
11:30:56|8.8093
11:30:57|8.802
11:30:58|8.802
11:30:59|8.802
11:31:01|8.802
11:31:01|8.8087
11:31:03|8.8086
11:31:03|8.8086
11:31:04|8.8086
11:31:05|8.8086
11:31:07|8.8083
11:31:07|8.8083
11:31:08|8.8083
11:31:09|8.802
11:31:11|8.802
11:31:11|8.8085
11:31:13|8.81
11:31:14|8.8099
11:31:15|8.8099
11:31:16|8.8086
11:31:17|8.8099
11:31:18|8.8099
11:31:19|8.8099
11:31:20|8.8099
11:31:21|8.8099
11:31:22|8.8099
11:31:23|8.8099
11:31:24|8.8099
11:31:25|8.8099
11:31:26|8.81
11:31:27|8.81
11:31:28|8.8099
11:31:29|8.808
11:31:30|8.8095
11:31:32|8.802
11:31:32|8.802
11:31:33|8.802
11:31:34|8.802
11:31:35|8.802
11:31:36|8.802
11:31:37|8.802
11:31:38|8.8074
11:31:39|8.8074
11:31:40|8.8078
11:31:41|8.8099
11:31:42|8.81
11:31:43|8.81
11:31:44|8.81
11:31:45|8.81
11:31:46|8.81
11:31:47|8.8142
11:31:48|8.8142
11:31:50|8.8149
11:31:50|8.8149
11:31:52|8.815
11:31:53|8.815
11:31:54|8.818
11:31:55|8.815
11:31:56|8.815
11:31:56|8.8106
11:31:58|8.815
11:31:59|8.815
11:32:00|8.815
11:32:01|8.815
11:32:02|8.8193
11:32:03|8.8194
11:32:03|8.82
11:32:05|8.82
11:32:06|8.82
11:32:07|8.8157
11:32:07|8.8157
11:32:09|8.82
11:32:09|8.82
11:32:11|8.8157
11:32:12|8.8265
11:32:13|8.8265
11:32:14|8.8294
11:32:16|8.8294
11:32:16|8.8294
11:32:18|8.8273
11:32:19|8.8292
11:32:20|8.8351
11:32:20|8.8365
11:32:22|8.8351
11:32:22|8.8365
11:32:24|8.836
11:32:24|8.836
11:32:26|8.8367
11:32:27|8.8393
11:32:27|8.8393
11:32:29|8.84
11:32:29|8.8388
11:32:30|8.84
11:32:32|8.8476
11:32:32|8.8476
11:32:34|8.85
11:32:34|8.8419
11:32:35|8.842
11:32:37|8.85
11:32:38|8.85
11:32:38|8.8456
11:32:39|8.85
11:32:41|8.8478
11:32:41|8.8533
11:32:43|8.8551
11:32:44|8.8587
11:32:45|8.8587
11:32:46|8.861
11:32:46|8.861
11:32:48|8.861
11:32:49|8.861
11:32:50|8.8732
11:32:51|8.8822
11:32:52|8.8749
11:32:53|8.8656
11:32:54|8.8809
11:32:55|8.8784
11:32:56|8.8827
11:32:57|8.8827
11:32:58|8.8811
11:32:59|8.8811
11:33:00|8.8765
11:33:01|8.8827
11:33:02|8.8729
11:33:03|8.8847
11:33:04|8.8847
11:33:05|8.88
11:33:06|8.8842
11:33:07|8.8842
11:33:08|8.8817
11:33:09|8.8882
11:33:10|8.8882
11:33:11|8.8878
11:33:12|8.8878
11:33:14|8.8823
11:33:14|8.8847
11:33:16|8.8873
11:33:17|8.8873
11:33:18|8.8866
11:33:19|8.8864
11:33:20|8.8856
11:33:21|8.9
11:33:22|8.9205
11:33:23|8.9122
11:33:24|8.9116
11:33:25|8.914
11:33:27|8.9117
11:33:28|8.9295
11:33:29|8.9245
11:33:30|8.9249
11:33:31|8.9117
11:33:32|8.9268
11:33:33|8.9272
11:33:34|8.9245
11:33:35|8.9179
11:33:36|8.9254
11:33:37|8.9325
11:33:38|8.9325
11:33:39|8.9271
11:33:40|8.9355
11:33:41|8.9371
11:33:42|8.9371
11:33:43|8.9393
11:33:44|8.928
11:33:45|8.9369
11:33:46|8.9368
11:33:47|8.926
11:33:48|8.9367
11:33:49|8.9236
11:33:50|8.9343
11:33:51|8.9488
11:33:52|8.9435
11:33:53|8.9337
11:33:54|8.9459
11:33:55|8.95
11:33:56|8.9452
11:33:57|8.9452
11:33:58|8.9452
11:33:59|8.9458
11:34:00|8.9458
11:34:01|8.9458
11:34:02|8.9457
11:34:04|8.9333
11:34:04|8.9335
11:34:05|8.9458
11:34:06|8.9431
11:34:07|8.9431
11:34:08|8.9458
11:34:09|8.9409
11:34:10|8.94
11:34:11|8.9479
11:34:12|8.9356
11:34:14|8.9479
11:34:15|8.9412
11:34:16|8.9412
11:34:17|8.9432
11:34:19|8.9545
11:34:19|8.946
11:34:20|8.9592
11:34:21|8.9581
11:34:22|8.9604
11:34:23|8.96
11:34:24|8.96
11:34:25|8.9599
11:34:26|8.9634
11:34:27|8.9559
11:34:28|8.9634
11:34:29|8.9892
11:34:30|8.9781
11:34:31|8.9852
11:34:32|8.99
11:34:33|8.9904
11:34:34|8.9863
11:34:35|8.9948
11:34:36|8.9947
11:34:37|8.9948
11:34:39|8.9962
11:34:39|8.9962
11:34:40|9.
11:34:41|9.
11:34:43|8.9969
11:34:43|8.99
11:34:44|8.9889
11:34:45|9.0121
11:34:46|9.0306
11:34:47|9.021
11:34:48|9.0134
11:34:50|9.0231
11:34:51|9.0344
11:34:52|9.0604
11:34:53|9.0528
11:34:54|9.0483
11:34:55|9.048
11:34:55|9.0671
11:34:57|9.0686
11:34:57|9.0686
11:34:58|9.0531
11:34:59|9.054
11:35:00|9.0383
11:35:01|9.0391
11:35:02|9.0619
11:35:03|9.0241
11:35:05|9.0248
11:35:06|9.01
11:35:06|9.0101
11:35:07|9.0234
11:35:09|9.041
11:35:10|9.0215
11:35:10|9.0066
11:35:12|9.085
11:35:13|9.0436
11:35:13|8.9654
11:35:15|8.9947
11:35:16|8.9654
11:35:17|8.989
11:35:19|8.9762
11:35:19|8.9818
11:35:20|9.0149
11:35:22|9.0077
11:35:23|9.0254
11:35:24|9.0168
11:35:26|9.0202
11:35:26|9.0348
11:35:27|9.0308
11:35:28|9.01
11:35:29|9.001
11:35:30|9.0099
11:35:31|9.0148
11:35:32|9.0151
11:35:33|9.0029
11:35:34|9.0378
11:35:35|9.0146
11:35:36|9.022
11:35:37|9.022
11:35:38|9.0199
11:35:39|8.9973
11:35:40|9.0056
11:35:41|8.9889
11:35:42|9.
11:35:43|9.
11:35:44|8.9988
11:35:45|8.9985
11:35:46|9.0035
11:35:47|9.0144
11:35:48|9.0155
11:35:49|8.989
11:35:50|9.0088
11:35:51|9.0058
11:35:52|8.9973
11:35:53|8.9975
11:35:54|9.0168
11:35:55|9.0234
11:35:56|9.0308
11:35:57|9.0234
11:35:58|9.0367
11:35:59|9.0337
11:36:00|9.0311
11:36:01|9.0314
11:36:02|9.035
11:36:03|9.0417
11:36:04|9.0404
11:36:05|9.0253
11:36:06|9.0293
11:36:07|9.05
11:36:08|9.0382
11:36:09|9.0092
11:36:10|9.0293
11:36:11|9.0293
11:36:12|9.0304
11:36:13|9.0382
11:36:14|9.0432
11:36:16|9.0401
11:36:17|9.037
11:36:18|9.0344
11:36:19|9.0593
11:36:21|9.0563
11:36:21|9.0517
11:36:22|9.07
11:36:24|9.0572
11:36:25|9.0754
11:36:26|9.075
11:36:27|9.0737
11:36:28|9.0778
11:36:29|9.0655
11:36:30|9.074
11:36:31|9.0624
11:36:32|9.0589
11:36:33|9.0689
11:36:35|9.0624
11:36:35|9.0562
11:36:36|9.0706
11:36:38|9.0706
11:36:39|9.0705
11:36:40|9.0651
11:36:41|9.0651
11:36:42|9.063
11:36:42|9.07
11:36:44|9.07
11:36:45|9.0699
11:36:46|9.0698
11:36:46|9.0706
11:36:47|9.0706
11:36:48|9.0706
11:36:49|9.0681
11:36:50|9.0706
11:36:51|9.0712
11:36:52|9.0736
11:36:53|9.08
11:36:55|9.0811
11:36:55|9.0749
11:36:57|9.0821
11:36:58|9.08
11:36:59|9.0724
11:36:59|9.0837
11:37:01|9.0811
11:37:01|9.0811
11:37:02|9.0897
11:37:03|9.0898
11:37:04|9.0898
11:37:06|9.0899
11:37:06|9.09
11:37:07|9.0912
11:37:09|9.0999
11:37:09|9.1
11:37:10|9.1
11:37:11|9.1
11:37:12|9.1199
11:37:14|9.1106
11:37:15|9.1005
11:37:16|9.1181
11:37:17|9.1456
11:37:18|9.1235
11:37:19|9.1531
11:37:20|9.1531
11:37:20|9.1508
11:37:22|9.1465
11:37:23|9.1537
11:37:24|9.1572
11:37:25|9.169
11:37:26|9.1693
11:37:28|9.165
11:37:28|9.1696
11:37:30|9.1542
11:37:31|9.1599
11:37:31|9.1687
11:37:32|9.159
11:37:34|9.1668
11:37:34|9.1682
11:37:35|9.1695
11:37:37|9.159
11:37:37|9.1597
11:37:39|9.1592
11:37:39|9.1627
11:37:41|9.1627
11:37:41|9.1627
11:37:43|9.1627
11:37:44|9.1627
11:37:44|9.1609
11:37:45|9.1608
11:37:47|9.1608
11:37:47|9.1526
11:37:49|9.1569
11:37:49|9.1191
11:37:51|9.1174
11:37:51|9.1256
11:37:52|9.111
11:37:53|9.1351
11:37:54|9.1301
11:37:55|9.1549
11:37:56|9.1545
11:37:57|9.143
11:37:59|9.1394
11:37:59|9.1601
11:38:00|9.1601
11:38:02|9.1445
11:38:02|9.1445
11:38:03|9.1443
11:38:04|9.1445
11:38:06|9.1599
11:38:06|9.159
11:38:07|9.1501
11:38:09|9.1594
11:38:09|9.1445
11:38:10|9.1484
11:38:11|9.133
11:38:12|9.1481
11:38:13|9.1344
11:38:15|9.1596
11:38:16|9.1305
11:38:16|9.1353
11:38:18|9.1352
11:38:19|9.1344
11:38:21|9.1344
11:38:22|9.1236
11:38:23|9.1344
11:38:24|9.1344
11:38:25|9.1344
11:38:26|9.1499
11:38:27|9.1397
11:38:28|9.1364
11:38:29|9.1572
11:38:30|9.1575
11:38:31|9.1574
11:38:32|9.1538
11:38:33|9.167
11:38:34|9.1627
11:38:35|9.1366
11:38:36|9.1366
11:38:37|9.1572
11:38:38|9.1572
11:38:39|9.1499
11:38:40|9.15
11:38:41|9.15
11:38:42|9.163
11:38:43|9.1559
11:38:45|9.156
11:38:45|9.1448
11:38:46|9.1468
11:38:47|9.1475
11:38:48|9.1674
11:38:50|9.1674
11:38:50|9.1566
11:38:52|9.1629
11:38:52|9.17
11:38:54|9.163
11:38:54|9.18
11:38:56|9.1776
11:38:56|9.1776
11:38:57|9.1811
11:38:59|9.197
11:38:59|9.1998
11:39:00|9.1845
11:39:02|9.1845
11:39:02|9.1942
11:39:04|9.19
11:39:04|9.1714
11:39:05|9.1686
11:39:06|9.1729
11:39:07|9.1778
11:39:08|9.1925
11:39:10|9.132
11:39:10|9.1377
11:39:11|9.1199
11:39:12|9.1284
11:39:13|9.1072
11:39:14|9.1
11:39:15|9.1
11:39:16|9.0973
11:39:18|9.1644
11:39:19|9.149
11:39:21|9.14
11:39:21|9.1607
11:39:23|9.1523
11:39:24|9.1467
11:39:26|9.1409
11:39:27|9.149
11:39:27|9.1504
11:39:29|9.14
11:39:29|9.1308
11:39:30|9.1172
11:39:31|9.114
11:39:33|9.1251
11:39:34|9.1254
11:39:34|9.1254
11:39:36|9.1189
11:39:36|9.1254
11:39:37|9.12
11:39:39|9.1088
11:39:40|9.1195
11:39:40|9.0924
11:39:41|9.0859
11:39:42|9.0789
11:39:44|9.0659
11:39:45|9.0352
11:39:46|9.041
11:39:47|9.0493
11:39:48|9.0637
11:39:49|9.0451
11:39:50|9.0578
11:39:51|9.0509
11:39:52|9.0637
11:39:53|9.0592
11:39:54|9.0589
11:39:56|9.0681
11:39:57|9.0677
11:39:57|9.0727
11:39:59|9.0864
11:39:59|9.0864
11:40:01|9.0872
11:40:01|9.1133
11:40:03|9.103
11:40:04|9.1078
11:40:05|9.1126
11:40:05|9.1445
11:40:07|9.1323
11:40:08|9.1317
11:40:09|9.1378
11:40:10|9.144
11:40:11|9.124
11:40:12|9.124
11:40:12|9.1344
11:40:13|9.1344
11:40:14|9.1323
11:40:16|9.1247
11:40:17|9.1277
11:40:18|9.1277
11:40:18|9.1318
11:40:20|9.137
11:40:22|9.1355
11:40:22|9.143
11:40:23|9.143
11:40:24|9.1645
11:40:26|9.15
11:40:27|9.1401
11:40:28|9.1503
11:40:29|9.1467
11:40:30|9.1632
11:40:31|9.1604
11:40:32|9.1411
11:40:33|9.1432
11:40:35|9.1438
11:40:35|9.1345
11:40:37|9.1349
11:40:38|9.1273
11:40:38|9.12
11:40:39|9.1394
11:40:40|9.1509
11:40:41|9.1499
11:40:43|9.1476
11:40:44|9.1131
11:40:45|9.1
11:40:46|9.1195
11:40:47|9.1194
11:40:48|9.1187
11:40:48|9.1022
11:40:49|9.1017
11:40:50|9.1023
11:40:52|9.1023
11:40:52|9.1237
11:40:54|9.1232
11:40:55|9.12
11:40:56|9.12
11:40:57|9.12
11:40:58|9.12
11:40:59|9.1103
11:41:00|9.1186
11:41:01|9.1111
11:41:02|9.1194
11:41:03|9.1236
11:41:04|9.1237
11:41:05|9.124
11:41:06|9.1299
11:41:07|9.13
11:41:08|9.13
11:41:09|9.1278
11:41:10|9.1193
11:41:11|9.1278
11:41:12|9.1278
11:41:13|9.1233
11:41:15|9.112
11:41:15|9.1127
11:41:17|9.12
11:41:18|9.1135
11:41:19|9.1123
11:41:20|9.119
11:41:21|9.1124
11:41:22|9.112
11:41:23|9.112
11:41:25|9.1184
11:41:25|9.1119
11:41:26|9.0773
11:41:28|9.09
11:41:28|9.0898
11:41:30|9.0877
11:41:31|9.0772
11:41:32|9.0899
11:41:33|9.0899
11:41:34|9.0899
11:41:35|9.0899
11:41:36|9.0899
11:41:37|9.088
11:41:39|9.0898
11:41:39|9.0634
11:41:41|9.06
11:41:41|9.0775
11:41:42|9.0601
11:41:43|9.0742
11:41:45|9.0232
11:41:46|9.0357
11:41:47|9.0296
11:41:48|9.0635
11:41:49|9.0646
11:41:50|9.0537
11:41:51|9.0778
11:41:52|9.06
11:41:53|9.0759
11:41:54|9.0573
11:41:56|9.0672
11:41:56|9.066
11:41:57|9.0617
11:41:58|9.0573
11:41:59|9.059
11:42:01|9.0714
11:42:01|9.0657
11:42:02|9.0687
11:42:04|9.0778
11:42:05|9.0712
11:42:05|9.0717
11:42:07|9.0999
11:42:07|9.0852
11:42:08|9.0853
11:42:09|9.0699
11:42:10|9.0671
11:42:11|9.0691
11:42:13|9.0629
11:42:14|9.0745
11:42:15|9.1238
11:42:16|9.0927
11:42:17|9.1009
11:42:18|9.1157
11:42:19|9.1024
11:42:20|9.1194
11:42:22|9.103
11:42:23|9.1085
11:42:24|9.1047
11:42:25|9.1024
11:42:26|9.095
11:42:27|9.1061
11:42:28|9.0982
11:42:29|9.1125
11:42:31|9.1119
11:42:32|9.0979
11:42:33|9.0935
11:42:34|9.0932
11:42:35|9.0953
11:42:36|9.0953
11:42:37|9.1119
11:42:38|9.1089
11:42:39|9.1119
11:42:40|9.1215
11:42:41|9.1125
11:42:42|9.1125
11:42:43|9.108
11:42:43|9.0998
11:42:45|9.0956
11:42:46|9.0953
11:42:47|9.0953
11:42:48|9.0956
11:42:49|9.1095
11:42:50|9.1095
11:42:50|9.1096
11:42:52|9.1
11:42:53|9.1064
11:42:54|9.1121
11:42:55|9.1096
11:42:56|9.1096
11:42:58|9.114
11:42:58|9.1162
11:42:59|9.1162
11:43:00|9.12
11:43:01|9.12
11:43:02|9.1237
11:43:03|9.1234
11:43:04|9.114
11:43:05|9.1278
11:43:06|9.1276
11:43:07|9.1188
11:43:08|9.1214
11:43:09|9.1214
11:43:10|9.12
11:43:11|9.1173
11:43:12|9.12
11:43:13|9.1121
11:43:14|9.1022
11:43:15|9.0936
11:43:16|9.1032
11:43:17|9.1081
11:43:18|9.1081
11:43:19|9.1022
11:43:20|9.1022
11:43:21|9.1121
11:43:23|9.1086
11:43:24|9.1089
11:43:25|9.1089
11:43:26|9.1089
11:43:28|9.1185
11:43:28|9.119
11:43:30|9.1103
11:43:31|9.1103
11:43:31|9.1217
11:43:32|9.1097
11:43:33|9.1101
11:43:34|9.1217
11:43:36|9.12
11:43:36|9.12
11:43:38|9.1128
11:43:39|9.12
11:43:40|9.12
11:43:41|9.12
11:43:41|9.1112
11:43:43|9.1183
11:43:44|9.12
11:43:45|9.12
11:43:46|9.12
11:43:47|9.1183
11:43:48|9.1183
11:43:50|9.1183
11:43:51|9.1286
11:43:51|9.1286
11:43:52|9.13
11:43:54|9.15
11:43:54|9.1483
11:43:55|9.1429
11:43:56|9.1381
11:43:58|9.1381
11:43:59|9.1423
11:44:00|9.1418
11:44:01|9.1478
11:44:02|9.1546
11:44:02|9.1478
11:44:04|9.1483
11:44:04|9.1569
11:44:06|9.149
11:44:06|9.1455
11:44:07|9.12
11:44:09|9.1146
11:44:09|9.1437
11:44:11|9.1468
11:44:12|9.1457
11:44:13|9.1478
11:44:13|9.1442
11:44:15|9.1446
11:44:16|9.1446
11:44:16|9.1328
11:44:18|9.1466
11:44:18|9.11
11:44:19|9.1293
11:44:20|9.1301
11:44:22|9.1185
11:44:23|9.1371
11:44:24|9.1367
11:44:25|9.1366
11:44:27|9.13
11:44:28|9.1268
11:44:29|9.1256
11:44:30|9.1374
11:44:32|9.1367
11:44:33|9.14
11:44:34|9.1418
11:44:35|9.1369
11:44:36|9.15
11:44:37|9.1439
11:44:38|9.15
11:44:39|9.1461
11:44:40|9.1533
11:44:41|9.1529
11:44:43|9.1497
11:44:43|9.1497
11:44:44|9.1461
11:44:45|9.1418
11:44:46|9.1476
11:44:47|9.1495
11:44:48|9.1495
11:44:49|9.1495
11:44:50|9.1476
11:44:51|9.1423
11:44:52|9.1538
11:44:53|9.1538
11:44:54|9.1329
11:44:55|9.1329
11:44:56|9.1356
11:44:58|9.1478
11:44:58|9.1443
11:44:59|9.1418
11:45:01|9.1418
11:45:01|9.1418
11:45:02|9.13
11:45:03|9.0907
11:45:05|9.0892
11:45:06|9.092
11:45:06|9.0824
11:45:08|9.0813
11:45:09|9.0562
11:45:10|9.0626
11:45:11|9.0726
11:45:12|9.0727
11:45:13|9.0899
11:45:14|9.1018
11:45:15|9.0908
11:45:16|9.1101
11:45:17|9.0907
11:45:18|9.08
11:45:19|9.0904
11:45:20|9.0917
11:45:21|9.0917
11:45:22|9.0996
11:45:23|9.0827
11:45:24|9.08
11:45:26|9.0802
11:45:27|9.08
11:45:28|9.0732
11:45:28|9.08
11:45:30|9.1074
11:45:31|9.1074
11:45:33|9.0852
11:45:33|9.0899
11:45:35|9.0963
11:45:35|9.098
11:45:37|9.0951
11:45:38|9.0951
11:45:39|9.1
11:45:39|9.1
11:45:40|9.1
11:45:41|9.1
11:45:43|9.1038
11:45:44|9.1022
11:45:45|9.1022
11:45:46|9.1022
11:45:47|9.1053
11:45:48|9.0963
11:45:49|9.0763
11:45:50|9.0777
11:45:51|9.08
11:45:52|9.0562
11:45:53|9.0741
11:45:54|9.0856
11:45:55|9.0927
11:45:56|9.0857
11:45:57|9.0856
11:45:58|9.0933
11:45:59|9.1
11:46:00|9.0856
11:46:01|9.0856
11:46:02|9.0727
11:46:03|9.0794
11:46:04|9.07
11:46:05|9.0757
11:46:06|9.0798
11:46:07|9.0818
11:46:08|9.0912
11:46:09|9.0912
11:46:10|9.09
11:46:11|9.0822
11:46:12|9.083
11:46:13|9.0916
11:46:14|9.0927
11:46:15|9.0927
11:46:16|9.1
11:46:17|9.1
11:46:18|9.0922
11:46:19|9.1
11:46:20|9.0966
11:46:21|9.0988
11:46:22|9.0988
11:46:23|9.1058
11:46:24|9.0967
11:46:25|9.1
11:46:27|9.1
11:46:28|9.1
11:46:29|9.0996
11:46:30|9.0965
11:46:31|9.0965
11:46:32|9.0996
11:46:33|9.0965
11:46:34|9.0927
11:46:35|9.0927
11:46:36|9.092
11:46:37|9.0919
11:46:38|9.0919
11:46:39|9.0919
11:46:40|9.0912
11:46:41|9.0991
11:46:42|9.0992
11:46:43|9.0919
11:46:44|9.0952
11:46:45|9.0952
11:46:46|9.0952
11:46:47|9.0919
11:46:48|9.0926
11:46:50|9.0952
11:46:50|9.0952
11:46:52|9.1
11:46:53|9.0932
11:46:54|9.097
11:46:54|9.1
11:46:56|9.0922
11:46:57|9.1015
11:46:58|9.1056
11:46:59|9.1093
11:47:00|9.1013
11:47:01|9.1013
11:47:02|9.1013
11:47:03|9.1013
11:47:04|9.1013
11:47:05|9.1001
11:47:06|9.11
11:47:07|9.11
11:47:08|9.11
11:47:09|9.1013
11:47:10|9.1013
11:47:11|9.11
11:47:12|9.11
11:47:13|9.1021
11:47:14|9.1021
11:47:15|9.1021
11:47:16|9.1015
11:47:17|9.1019
11:47:18|9.1019
11:47:19|9.1019
11:47:20|9.11
11:47:21|9.1015
11:47:22|9.1015
11:47:23|9.1014
11:47:24|9.1013
11:47:25|9.11
11:47:27|9.1159
11:47:28|9.1078
11:47:29|9.1013
11:47:30|9.1013
11:47:31|9.1013
11:47:32|9.1058
11:47:33|9.1013
11:47:34|9.1013
11:47:35|9.0992
11:47:36|9.0905
11:47:37|9.09
11:47:39|9.09
11:47:39|9.1006
11:47:40|9.0902
11:47:41|9.0902
11:47:42|9.091
11:47:43|9.0854
11:47:44|9.0891
11:47:45|9.0794
11:47:46|9.0777
11:47:47|9.0657
11:47:48|9.0732
11:47:49|9.0618
11:47:50|9.0573
11:47:51|9.063
11:47:53|9.0553
11:47:54|9.0594
11:47:55|9.0618
11:47:56|9.0744
11:47:57|9.0649
11:47:58|9.0669
11:47:58|9.066
11:48:00|9.066
11:48:01|9.0618
11:48:02|9.072
11:48:02|9.0744
11:48:04|9.07
11:48:05|9.0823
11:48:06|9.0815
11:48:07|9.083
11:48:08|9.0823
11:48:09|9.0827
11:48:09|9.0742
11:48:11|9.0742
11:48:12|9.0742
11:48:13|9.0827
11:48:14|9.0828
11:48:15|9.0827
11:48:16|9.0827
11:48:17|9.0827
11:48:18|9.082
11:48:19|9.0809
11:48:20|9.074
11:48:21|9.074
11:48:22|9.074
11:48:23|9.082
11:48:24|9.06
11:48:25|9.0752
11:48:26|9.0739
11:48:27|9.0705
11:48:29|9.0705
11:48:31|9.0739
11:48:32|9.0738
11:48:33|9.0646
11:48:34|9.0677
11:48:36|9.0648
11:48:36|9.0648
11:48:37|9.0647
11:48:38|9.0677
11:48:39|9.0677
11:48:40|9.065
11:48:41|9.065
11:48:42|9.06
11:48:43|9.06
11:48:44|9.0647
11:48:45|9.0647
11:48:46|9.0692
11:48:47|9.0749
11:48:48|9.0678
11:48:49|9.065
11:48:51|9.0579
11:48:52|9.0579
11:48:53|9.0579
11:48:54|9.0579
11:48:55|9.0579
11:48:56|9.0579
11:48:57|9.0574
11:48:58|9.0576
11:48:59|9.0576
11:49:00|9.0574
11:49:01|9.0363
11:49:02|9.0199
11:49:03|9.014
11:49:04|8.9896
11:49:05|8.9871
11:49:06|8.9737
11:49:07|8.9555
11:49:08|8.9581
11:49:09|8.9604
11:49:10|8.9583
11:49:11|8.9552
11:49:12|8.9641
11:49:13|8.9615
11:49:14|9.
11:49:15|9.025
11:49:16|8.9986
11:49:17|9.0217
11:49:18|9.0189
11:49:19|9.0432
11:49:20|9.007
11:49:21|9.037
11:49:22|9.0121
11:49:23|9.0063
11:49:24|9.0065
11:49:25|8.996
11:49:26|9.0206
11:49:27|9.0362
11:49:28|9.0134
11:49:30|9.0134
11:49:30|9.0115
11:49:32|9.0223
11:49:32|9.0221
11:49:34|9.0221
11:49:35|9.0168
11:49:37|9.0207
11:49:38|9.0075
11:49:39|9.0075
11:49:41|9.0009
11:49:41|9.0015
11:49:42|9.0117
11:49:43|8.9994
11:49:44|8.9981
11:49:45|9.0113
11:49:46|9.0125
11:49:47|9.0125
11:49:48|9.0138
11:49:49|9.0011
11:49:50|9.0011
11:49:51|8.9987
11:49:52|9.0074
11:49:53|9.0074
11:49:54|9.0074
11:49:56|9.0074
11:49:56|9.0076
11:49:57|9.0098
11:49:58|9.0111
11:49:59|9.001
11:50:01|9.0022
11:50:01|8.9954
11:50:02|8.9874
11:50:03|8.98
11:50:04|8.9804
11:50:05|8.98
11:50:06|8.9883
11:50:07|9.0074
11:50:08|9.0023
11:50:09|8.9928
11:50:10|9.0068
11:50:11|9.0009
11:50:12|9.0022
11:50:13|9.001
11:50:14|8.9877
11:50:15|8.9877
11:50:16|9.001
11:50:18|9.
11:50:18|8.993
11:50:19|9.0023
11:50:20|9.0013
11:50:21|9.
11:50:22|9.0009
11:50:24|8.9986
11:50:24|9.0089
11:50:25|9.0089
11:50:26|8.9876
11:50:27|8.995
11:50:28|8.9972
11:50:30|8.9976
11:50:31|9.
11:50:32|8.9867
11:50:33|8.98
11:50:34|8.98
11:50:36|8.9762
11:50:36|8.9762
11:50:37|8.9762
11:50:38|8.9815
11:50:39|8.9743
11:50:41|8.9689
11:50:41|8.9436
11:50:43|8.9349
11:50:43|8.9464
11:50:45|8.9359
11:50:46|8.9551
11:50:47|8.9468
11:50:47|8.9497
11:50:49|8.9418
11:50:49|8.9543
11:50:50|8.9622
11:50:51|8.9338
11:50:53|8.96
11:50:53|8.94
11:50:54|8.9496
11:50:55|8.953
11:50:56|8.9591
11:50:58|8.9637
11:50:59|8.9894
11:50:59|8.9685
11:51:00|8.9588
11:51:01|8.9644
11:51:02|8.9689
11:51:04|8.9829
11:51:05|8.99
11:51:06|8.987
11:51:07|8.9766
11:51:08|8.9773
11:51:09|8.9774
11:51:10|9.
11:51:11|8.9999
11:51:12|8.9931
11:51:13|8.9901
11:51:14|8.9901
11:51:15|8.9901
11:51:16|8.9901
11:51:17|8.9956
11:51:18|9.0018
11:51:19|9.0222
11:51:20|9.0212
11:51:21|9.0354
11:51:22|9.0352
11:51:23|9.0214
11:51:24|9.0214
11:51:25|9.0225
11:51:26|9.0187
11:51:27|9.0186
11:51:28|9.0354
11:51:29|9.0386
11:51:30|9.0281
11:51:32|9.0141
11:51:33|9.0151
11:51:34|9.0171
11:51:35|9.0114
11:51:36|9.0162
11:51:37|9.0162
11:51:39|9.0155
11:51:39|9.0171
11:51:40|9.019
11:51:41|9.019
11:51:43|9.019
11:51:43|9.0225
11:51:44|9.0202
11:51:45|9.0248
11:51:47|9.02
11:51:48|9.0149
11:51:49|9.0149
11:51:49|9.0107
11:51:50|9.0247
11:51:52|9.0265
11:51:53|9.0196
11:51:53|9.0207
11:51:54|9.0207
11:51:56|9.011
11:51:57|9.011
11:51:58|9.0059
11:51:59|9.0051
11:52:00|9.0051
11:52:01|9.0104
11:52:01|9.0059
11:52:03|9.0061
11:52:04|9.0012
11:52:05|9.0103
11:52:06|9.0107
11:52:07|9.0019
11:52:08|9.0034
11:52:09|9.0004
11:52:10|9.0004
11:52:11|9.0184
11:52:12|9.0146
11:52:13|9.0146
11:52:14|9.0146
11:52:15|9.009
11:52:16|9.001
11:52:17|9.001
11:52:18|9.009
11:52:19|9.001
11:52:20|9.0177
11:52:21|9.0103
11:52:22|9.0262
11:52:23|9.0262
11:52:24|9.0079
11:52:25|9.0079
11:52:26|9.0058
11:52:27|9.0058
11:52:28|9.0058
11:52:29|9.0062
11:52:30|9.0201
11:52:31|9.0201
11:52:33|9.0286
11:52:34|9.0286
11:52:35|9.0203
11:52:36|9.0203
11:52:37|9.0265
11:52:38|9.0184
11:52:39|9.0297
11:52:40|9.0297
11:52:42|9.0299
11:52:42|9.0299
11:52:44|9.0286
11:52:44|9.0264
11:52:45|9.0307
11:52:47|9.03
11:52:48|9.0353
11:52:48|9.0353
11:52:49|9.0301
11:52:51|9.0329
11:52:52|9.0425
11:52:53|9.05
11:52:53|9.05
11:52:55|9.05
11:52:56|9.0504
11:52:57|9.0595
11:52:58|9.0595
11:52:59|9.0543
11:52:59|9.0488
11:53:01|9.0624
11:53:02|9.0595
11:53:03|9.0502
11:53:04|9.046
11:53:04|9.0537
11:53:06|9.0633
11:53:07|9.0494
11:53:08|9.063
11:53:09|9.0627
11:53:09|9.0627
11:53:11|9.0507
11:53:11|9.0507
11:53:13|9.0577
11:53:14|9.0494
11:53:15|9.0593
11:53:16|9.0556
11:53:17|9.0556
11:53:17|9.0421
11:53:19|9.0362
11:53:19|9.0457
11:53:21|9.0457
11:53:22|9.0457
11:53:23|9.0441
11:53:24|9.0477
11:53:25|9.0476
11:53:25|9.047
11:53:27|9.0476
11:53:28|9.0376
11:53:29|9.0376
11:53:30|9.0371
11:53:31|9.0371
11:53:33|9.0374
11:53:34|9.0371
11:53:36|9.0371
11:53:37|9.0353
11:53:38|9.0371
11:53:39|9.0353
11:53:40|9.0353
11:53:41|9.0353
11:53:42|9.0423
11:53:43|9.0477
11:53:45|9.048
11:53:45|9.0483
11:53:46|9.0483
11:53:47|9.0553
11:53:48|9.0544
11:53:49|9.0448
11:53:50|9.0389
11:53:51|9.0287
11:53:52|9.0291
11:53:53|9.0335
11:53:54|9.0387
11:53:55|9.0264
11:53:56|9.0264
11:53:57|9.0412
11:53:58|9.0483
11:53:59|9.0426
11:54:00|9.05
11:54:01|9.0427
11:54:03|9.025
11:54:03|9.025
11:54:04|9.0201
11:54:06|9.0273
11:54:07|9.0329
11:54:07|9.0329
11:54:08|9.0284
11:54:09|9.038
11:54:11|9.038
11:54:11|9.0432
11:54:12|9.0432
11:54:14|9.04
11:54:14|9.04
11:54:15|9.04
11:54:16|9.04
11:54:17|9.0359
11:54:19|9.0364
11:54:19|9.04
11:54:20|9.04
11:54:22|9.0438
11:54:22|9.0438
11:54:23|9.06
11:54:25|9.06
11:54:25|9.0428
11:54:27|9.0428
11:54:27|9.0428
11:54:29|9.0428
11:54:29|9.0417
11:54:31|9.0439
11:54:31|9.0439
11:54:32|9.0441
11:54:34|9.0441
11:54:36|9.0446
11:54:38|9.0469
11:54:38|9.0469
11:54:40|9.0469
11:54:41|9.0469
11:54:41|9.0501
11:54:43|9.0527
11:54:44|9.048
11:54:45|9.0381
11:54:46|9.0474
11:54:47|9.0396
11:54:48|9.0396
11:54:49|9.0396
11:54:50|9.0396
11:54:51|9.0385
11:54:52|9.0385
11:54:52|9.0385
11:54:54|9.0451
11:54:55|9.0447
11:54:56|9.0493
11:54:57|9.0488
11:54:58|9.0488
11:54:59|9.0639
11:55:00|9.0639
11:55:02|9.0554
11:55:02|9.0519
11:55:03|9.0555
11:55:04|9.067
11:55:05|9.067
11:55:06|9.067
11:55:07|9.0699
11:55:08|9.0699
11:55:09|9.0652
11:55:10|9.0638
11:55:11|9.0574
11:55:12|9.0631
11:55:13|9.0631
11:55:14|9.0616
11:55:15|9.0616
11:55:16|9.0616
11:55:17|9.062
11:55:18|9.0675
11:55:20|9.0643
11:55:20|9.0617
11:55:21|9.0617
11:55:22|9.0617
11:55:23|9.0616
11:55:24|9.0639
11:55:25|9.0639
11:55:26|9.0616
11:55:27|9.0616
11:55:28|9.0699
11:55:29|9.0729
11:55:31|9.0765
11:55:31|9.0778
11:55:32|9.071
11:55:34|9.0787
11:55:35|9.0768
11:55:36|9.0768
11:55:37|9.0768
11:55:38|9.0768
11:55:38|9.0768
11:55:40|9.0769
11:55:41|9.077
11:55:42|9.08
11:55:43|9.0908
11:55:44|9.0908
11:55:45|9.0892
11:55:46|9.0956
11:55:47|9.0998
11:55:47|9.0998
11:55:49|9.1049
11:55:50|9.1196
11:55:52|9.124
11:55:52|9.1242
11:55:54|9.1147
11:55:55|9.119
11:55:56|9.1236
11:55:57|9.1249
11:55:58|9.1342
11:55:59|9.1446
11:56:00|9.135
11:56:01|9.135
11:56:02|9.16
11:56:03|9.1539
11:56:04|9.1533
11:56:05|9.1435
11:56:05|9.1435
11:56:07|9.1435
11:56:08|9.1661
11:56:09|9.15
11:56:10|9.15
11:56:11|9.1571
11:56:12|9.1416
11:56:13|9.1337
11:56:14|9.1337
11:56:15|9.1165
11:56:16|9.1247
11:56:17|9.1247
11:56:19|9.1453
11:56:19|9.142
11:56:20|9.133
11:56:21|9.1439
11:56:22|9.1439
11:56:23|9.1387
11:56:25|9.1251
11:56:25|9.1392
11:56:26|9.1268
11:56:27|9.1453
11:56:28|9.1442
11:56:30|9.133
11:56:30|9.1413
11:56:31|9.1282
11:56:32|9.1343
11:56:33|9.1339
11:56:34|9.1385
11:56:36|9.1277
11:56:37|9.1271
11:56:38|9.1216
11:56:40|9.1249
11:56:41|9.1102
11:56:42|9.1
11:56:43|9.0981
11:56:44|9.098
11:56:45|9.098
11:56:46|9.1106
11:56:47|9.1175
11:56:48|9.1213
11:56:49|9.1213
11:56:50|9.1152
11:56:51|9.1376
11:56:52|9.1018
11:56:53|9.1
11:56:54|9.0999
11:56:55|9.0794
11:56:56|9.0931
11:56:57|9.0931
11:56:58|9.0947
11:56:59|9.0894
11:57:00|9.0894
11:57:02|9.0915
11:57:02|9.0912
11:57:03|9.0912
11:57:04|9.0913
11:57:05|9.0977
11:57:06|9.0912
11:57:07|9.0948
11:57:08|9.1054
11:57:09|9.095
11:57:10|9.1058
11:57:11|9.0963
11:57:12|9.0982
11:57:13|9.0982
11:57:14|9.1083
11:57:15|9.1004
11:57:16|9.1004
11:57:17|9.1032
11:57:18|9.1032
11:57:19|9.1091
11:57:20|9.1107
11:57:21|9.1107
11:57:22|9.1107
11:57:23|9.1108
11:57:24|9.1108
11:57:25|9.1108
11:57:26|9.1107
11:57:27|9.1011
11:57:28|9.1169
11:57:29|9.11
11:57:30|9.11
11:57:31|9.1204
11:57:32|9.1204
11:57:33|9.125
11:57:34|9.13
11:57:35|9.1209
11:57:37|9.125
11:57:38|9.12
11:57:39|9.12
11:57:41|9.1119
11:57:41|9.108
11:57:43|9.111
11:57:43|9.1134
11:57:45|9.1186
11:57:46|9.1092
11:57:47|9.1157
11:57:48|9.1157
11:57:49|9.118
11:57:50|9.111
11:57:51|9.1144
11:57:52|9.1209
11:57:53|9.12
11:57:54|9.1209
11:57:55|9.1243
11:57:56|9.1238
11:57:57|9.1238
11:57:58|9.1237
11:57:59|9.1232
11:58:00|9.1232
11:58:01|9.1209
11:58:03|9.1232
11:58:03|9.1232
11:58:05|9.1232
11:58:06|9.1272
11:58:07|9.1215
11:58:08|9.1237
11:58:09|9.1237
11:58:10|9.125
11:58:11|9.125
11:58:12|9.125
11:58:13|9.1287
11:58:14|9.1279
11:58:15|9.1654
11:58:16|9.1878
11:58:17|9.188
11:58:18|9.1787
11:58:19|9.171
11:58:20|9.184
11:58:21|9.1738
11:58:22|9.1723
11:58:23|9.165
11:58:24|9.1711
11:58:25|9.1736
11:58:26|9.1769
11:58:27|9.1762
11:58:28|9.1691
11:58:29|9.1711
11:58:30|9.1699
11:58:31|9.1554
11:58:32|9.1679
11:58:33|9.1723
11:58:34|9.1699
11:58:35|9.1758
11:58:36|9.1759
11:58:37|9.17
11:58:39|9.1758
11:58:40|9.1678
11:58:41|9.1723
11:58:43|9.1712
11:58:43|9.1682
11:58:45|9.1682
11:58:46|9.1635
11:58:47|9.1842
11:58:48|9.1963
11:58:49|9.1804
11:58:50|9.1898
11:58:52|9.1903
11:58:53|9.1895
11:58:54|9.1798
11:58:55|9.1798
11:58:56|9.1686
11:58:57|9.1834
11:58:58|9.1798
11:58:59|9.1833
11:59:00|9.1862
11:59:01|9.1802
11:59:02|9.1862
11:59:03|9.1707
11:59:04|9.1862
11:59:05|9.1862
11:59:06|9.176
11:59:07|9.1857
11:59:08|9.19
11:59:09|9.18
11:59:13|9.172
11:59:13|9.163
11:59:14|9.1663
11:59:15|9.1652
11:59:16|9.1652
11:59:17|9.1575
11:59:18|9.1501
11:59:19|9.1631
11:59:20|9.1711
11:59:21|9.1631
11:59:22|9.1857
11:59:23|9.1722
11:59:25|9.1847
11:59:26|9.1742
11:59:27|9.172
11:59:28|9.1809
11:59:29|9.1806
11:59:30|9.1805
11:59:31|9.1711
11:59:32|9.1711
11:59:32|9.1806
11:59:34|9.1752
11:59:35|9.1806
11:59:36|9.1806
11:59:38|9.1806
11:59:39|9.1779
11:59:40|9.1779
11:59:41|9.1765
11:59:43|9.1752
11:59:43|9.1752
11:59:44|9.167
11:59:45|9.1601
11:59:47|9.1642
11:59:48|9.152
11:59:48|9.1598
11:59:49|9.1503
11:59:51|9.1595
11:59:51|9.1595
11:59:52|9.1503
11:59:53|9.122
11:59:55|9.1172
11:59:56|9.1149
11:59:57|9.1239
11:59:58|9.1454
11:59:59|9.1593
12:00:00|9.1595
12:00:00|9.1706
12:00:02|9.1706
12:00:03|9.1593
12:00:04|9.1524
12:00:04|9.1593
12:00:06|9.1786
12:00:07|9.18
12:00:08|9.1731
12:00:09|9.1899
12:00:10|9.1899
12:00:12|9.162
12:00:12|9.1
12:00:13|9.1381
12:00:14|9.1255
12:00:15|9.1293
12:00:16|9.1208
12:00:17|9.1208
12:00:18|9.1264
12:00:19|9.1256
12:00:20|9.1255
12:00:21|9.1183
12:00:22|9.1337
12:00:23|9.1364
12:00:24|9.1191
12:00:25|9.1311
12:00:26|9.137
12:00:27|9.137
12:00:28|9.1209
12:00:29|9.13
12:00:30|9.137
12:00:31|9.1368
12:00:32|9.1235
12:00:33|9.13
12:00:34|9.1341
12:00:35|9.1369
12:00:36|9.137
12:00:37|9.1404
12:00:38|9.1514
12:00:40|9.15
12:00:41|9.1388
12:00:42|9.1388
12:00:43|9.1404
12:00:45|9.1404
12:00:45|9.1404
12:00:47|9.1375
12:00:48|9.1464
12:00:48|9.1127
12:00:50|9.1118
12:00:51|9.1009
12:00:51|9.0929
12:00:52|9.085
12:00:53|9.105
12:00:55|9.1026
12:00:56|9.1032
12:00:56|9.1119
12:00:57|9.1039
12:00:59|9.114
12:00:59|9.1228
12:01:01|9.1054
12:01:01|9.1054
12:01:03|9.1119
12:01:04|9.1119
12:01:05|9.107
12:01:05|9.107
12:01:07|9.107
12:01:07|9.1119
12:01:09|9.1119
12:01:09|9.11
12:01:11|9.1236
12:01:12|9.1119
12:01:13|9.1073
12:01:13|9.1119
12:01:15|9.1102
12:01:16|9.1231
12:01:17|9.13
12:01:18|9.1254
12:01:19|9.1254
12:01:19|9.1334
12:01:21|9.1334
12:01:21|9.1469
12:01:22|9.1335
12:01:24|9.1335
12:01:25|9.1343
12:01:26|9.1343
12:01:27|9.1343
12:01:27|9.1429
12:01:29|9.1429
12:01:30|9.1429
12:01:31|9.1429
12:01:32|9.1429
12:01:33|9.1421
12:01:34|9.1425
12:01:35|9.1429
12:01:36|9.1436
12:01:37|9.1319
12:01:38|9.1319
12:01:39|9.1319
12:01:40|9.1319
12:01:41|9.1253
12:01:42|9.1383
12:01:43|9.133
12:01:44|9.1195
12:01:45|9.1194
12:01:46|9.1194
12:01:47|9.1187
12:01:49|9.1187
12:01:49|9.1195
12:01:50|9.1195
12:01:51|9.1195
12:01:52|9.11
12:01:53|9.1195
12:01:54|9.1159
12:01:55|9.1159
12:01:56|9.1159
12:01:57|9.1108
12:01:59|9.1026
12:02:00|9.1135
12:02:01|9.1135
12:02:02|9.1135
12:02:03|9.11
12:02:04|9.1026
12:02:05|9.1134
12:02:06|9.1108
12:02:07|9.1055
12:02:08|9.1083
12:02:09|9.1101
12:02:10|9.1064
12:02:11|9.104
12:02:12|9.1026
12:02:13|9.1026
12:02:14|9.09
12:02:14|9.0954
12:02:16|9.08
12:02:17|9.0853
12:02:17|9.0768
12:02:19|9.0867
12:02:19|9.0867
12:02:21|9.0796
12:02:22|9.0801
12:02:23|9.0801
12:02:24|9.0882
12:02:25|9.0789
12:02:26|9.0769
12:02:27|9.0803
12:02:28|9.0803
12:02:28|9.0905
12:02:30|9.0772
12:02:31|9.0772
12:02:32|9.0768
12:02:33|9.0768
12:02:34|9.0768
12:02:35|9.086
12:02:35|9.0769
12:02:37|9.0773
12:02:37|9.0773
12:02:39|9.0831
12:02:39|9.0831
12:02:41|9.0925
12:02:43|9.0793
12:02:44|9.0793
12:02:45|9.0665
12:02:46|9.08
12:02:47|9.0789
12:02:47|9.0771
12:02:49|9.0771
12:02:50|9.0771
12:02:51|9.0793
12:02:52|9.0745
12:02:53|9.0745
12:02:54|9.0668
12:02:54|9.0666
12:02:56|9.0656
12:02:57|9.0793
12:02:58|9.0696
12:02:59|9.0716
12:03:00|9.0774
12:03:01|9.088
12:03:02|9.0876
12:03:03|9.095
12:03:04|9.0944
12:03:05|9.0944
12:03:06|9.1
12:03:07|9.1
12:03:08|9.0801
12:03:09|9.0691
12:03:10|9.0691
12:03:11|9.0691
12:03:12|9.061
12:03:13|9.0708
12:03:14|9.0691
12:03:15|9.0738
12:03:16|9.1
12:03:17|9.1
12:03:18|9.1
12:03:19|9.0794
12:03:20|9.0992
12:03:21|9.0995
12:03:22|9.0983
12:03:23|9.0952
12:03:24|9.0853
12:03:25|9.0863
12:03:26|9.0887
12:03:27|9.1
12:03:28|9.0952
12:03:29|9.0952
12:03:30|9.09
12:03:31|9.1
12:03:32|9.0955
12:03:33|9.0995
12:03:34|9.0835
12:03:35|9.0896
12:03:36|9.0999
12:03:37|9.1053
12:03:38|9.1
12:03:39|9.1194
12:03:40|9.1194
12:03:41|9.1094
12:03:43|9.111
12:03:43|9.104
12:03:45|9.1187
12:03:46|9.115
12:03:47|9.1114
12:03:48|9.127
12:03:49|9.13
12:03:50|9.12
12:03:51|9.1545
12:03:52|9.1483
12:03:53|9.1563
12:03:54|9.1628
12:03:55|9.1768
12:03:56|9.174
12:03:57|9.167
12:03:58|9.1563
12:03:59|9.1688
12:04:00|9.1574
12:04:01|9.1683
12:04:03|9.1683
12:04:03|9.1777
12:04:04|9.1745
12:04:05|9.168
12:04:07|9.1743
12:04:07|9.1743
12:04:08|9.1743
12:04:09|9.17
12:04:11|9.1699
12:04:11|9.1699
12:04:12|9.1699
12:04:13|9.1695
12:04:15|9.1809
12:04:16|9.1777
12:04:17|9.1881
12:04:17|9.1981
12:04:19|9.212
12:04:19|9.2495
12:04:21|9.2404
12:04:22|9.2374
12:04:23|9.2469
12:04:24|9.2414
12:04:25|9.245
12:04:26|9.2498
12:04:27|9.2494
12:04:28|9.2831
12:04:29|9.2847
12:04:30|9.2905
12:04:31|9.3033
12:04:31|9.299
12:04:33|9.2999
12:04:34|9.306
12:04:35|9.3163
12:04:36|9.3155
12:04:37|9.325
12:04:38|9.328
12:04:39|9.3414
12:04:40|9.3352
12:04:41|9.3424
12:04:42|9.3562
12:04:43|9.36
12:04:44|9.3729
12:04:46|9.3718
12:04:47|9.373
12:04:48|9.3552
12:04:49|9.3433
12:04:51|9.3553
12:04:52|9.374
12:04:53|9.3706
12:04:53|9.374
12:04:55|9.3768
12:04:56|9.3899
12:04:57|9.3803
12:04:58|9.3903
12:04:58|9.3899
12:04:59|9.4
12:05:01|9.3856
12:05:02|9.3837
12:05:03|9.3683
12:05:04|9.3501
12:05:05|9.3428
12:05:06|9.3336
12:05:07|9.3518
12:05:08|9.354
12:05:09|9.3666
12:05:10|9.3666
12:05:11|9.3848
12:05:12|9.3895
12:05:13|9.386
12:05:14|9.3809
12:05:15|9.39
12:05:16|9.3901
12:05:18|9.4099
12:05:18|9.426
12:05:19|9.4442
12:05:20|9.4394
12:05:21|9.4329
12:05:22|9.4313
12:05:24|9.4359
12:05:24|9.4393
12:05:25|9.4463
12:05:27|9.4463
12:05:28|9.4441
12:05:29|9.4396
12:05:30|9.4389
12:05:31|9.4484
12:05:32|9.4493
12:05:33|9.4524
12:05:34|9.4303
12:05:35|9.4384
12:05:36|9.4286
12:05:37|9.4269
12:05:38|9.4283
12:05:39|9.4509
12:05:40|9.4481
12:05:41|9.4503
12:05:42|9.4419
12:05:43|9.4493
12:05:44|9.45
12:05:45|9.4509
12:05:46|9.4428
12:05:47|9.4481
12:05:49|9.4443
12:05:50|9.45
12:05:51|9.45
12:05:52|9.4554
12:05:52|9.4477
12:05:54|9.4365
12:05:54|9.4383
12:05:56|9.4509
12:05:57|9.45
12:05:58|9.4587
12:05:59|9.45
12:06:00|9.4505
12:06:01|9.4504
12:06:02|9.4518
12:06:03|9.4596
12:06:04|9.46
12:06:05|9.4583
12:06:06|9.4554
12:06:07|9.4643
12:06:09|9.4708
12:06:09|9.48
12:06:10|9.4718
12:06:11|9.4746
12:06:12|9.49
12:06:13|9.49
12:06:14|9.4896
12:06:15|9.49
12:06:16|9.49
12:06:17|9.49
12:06:19|9.49
12:06:20|9.4858
12:06:20|9.49
12:06:21|9.4899
12:06:22|9.49
12:06:23|9.4904
12:06:24|9.4931
12:06:25|9.4946
12:06:26|9.463
12:06:27|9.4755
12:06:28|9.4918
12:06:30|9.4881
12:06:30|9.5
12:06:32|9.4892
12:06:33|9.5
12:06:33|9.5
12:06:35|9.4999
12:06:36|9.5
12:06:37|9.5
12:06:38|9.5
12:06:39|9.5
12:06:40|9.4963
12:06:40|9.5
12:06:42|9.4916
12:06:43|9.4997
12:06:44|9.4905
12:06:45|9.5
12:06:46|9.483
12:06:48|9.4769
12:06:49|9.4717
12:06:50|9.4889
12:06:51|9.4826
12:06:52|9.4829
12:06:53|9.4821
12:06:54|9.4813
12:06:55|9.4698
12:06:56|9.4823
12:06:57|9.4823
12:06:58|9.4823
12:06:59|9.4812
12:07:00|9.4967
12:07:01|9.51
12:07:02|9.5219
12:07:03|9.5225
12:07:04|9.5124
12:07:05|9.5142
12:07:06|9.5077
12:07:07|9.5074
12:07:08|9.501
12:07:09|9.4969
12:07:10|9.47
12:07:11|9.4869
12:07:12|9.4753
12:07:13|9.4395
12:07:14|9.4395
12:07:15|9.4256
12:07:16|9.4146
12:07:17|9.4155
12:07:18|9.4228
12:07:19|9.45
12:07:20|9.4394
12:07:21|9.4511
12:07:22|9.4396
12:07:23|9.4397
12:07:24|9.4458
12:07:25|9.4464
12:07:26|9.4395
12:07:27|9.4418
12:07:28|9.4554
12:07:29|9.4385
12:07:30|9.429
12:07:31|9.4047
12:07:32|9.391
12:07:33|9.3914
12:07:34|9.3923
12:07:35|9.3936
12:07:36|9.391
12:07:37|9.3969
12:07:38|9.409
12:07:39|9.4197
12:07:40|9.4405
12:07:41|9.4414
12:07:42|9.4537
12:07:43|9.41
12:07:44|9.3986
12:07:45|9.3914
12:07:46|9.3939
12:07:47|9.3912
12:07:48|9.3912
12:07:49|9.3933
12:07:50|9.392
12:07:52|9.4167
12:07:53|9.4
12:07:54|9.4002
12:07:55|9.4051
12:07:56|9.4154
12:07:57|9.4152
12:07:58|9.4082
12:07:59|9.4478
12:08:00|9.4365
12:08:01|9.4365
12:08:02|9.4445
12:08:03|9.4498
12:08:04|9.4364
12:08:05|9.4438
12:08:06|9.4437
12:08:07|9.4443
12:08:08|9.4438
12:08:09|9.4406
12:08:10|9.4445
12:08:11|9.4424
12:08:12|9.44
12:08:13|9.4373
12:08:14|9.4372
12:08:15|9.437
12:08:16|9.4198
12:08:18|9.4051
12:08:19|9.4004
12:08:20|9.3969
12:08:20|9.3923
12:08:21|9.39
12:08:22|9.4001
12:08:24|9.39
12:08:24|9.39
12:08:25|9.3817
12:08:26|9.371
12:08:28|9.368
12:08:29|9.3749
12:08:29|9.3806
12:08:31|9.3806
12:08:31|9.3618
12:08:32|9.36
12:08:34|9.3764
12:08:34|9.3879
12:08:35|9.3784
12:08:36|9.3854
12:08:38|9.386
12:08:39|9.3918
12:08:40|9.3918
12:08:40|9.3873
12:08:41|9.3877
12:08:42|9.3982
12:08:43|9.3853
12:08:44|9.3949
12:08:45|9.3855
12:08:46|9.39
12:08:48|9.4115
12:08:49|9.4012
12:08:50|9.4061
12:08:51|9.42
12:08:52|9.4095
12:08:53|9.4269
12:08:54|9.4262
12:08:55|9.4258
12:08:56|9.4246
12:08:57|9.4191
12:08:58|9.4081
12:08:59|9.4176
12:09:00|9.422
12:09:01|9.4124
12:09:02|9.4122
12:09:03|9.4155
12:09:04|9.4191
12:09:05|9.4133
12:09:06|9.41
12:09:07|9.407
12:09:08|9.4031
12:09:10|9.4065
12:09:11|9.3845
12:09:11|9.4029
12:09:12|9.3772
12:09:13|9.37
12:09:14|9.3718
12:09:15|9.3719
12:09:16|9.3716
12:09:17|9.4003
12:09:19|9.3857
12:09:20|9.3958
12:09:21|9.3904
12:09:22|9.3892
12:09:23|9.3887
12:09:24|9.3887
12:09:25|9.3878
12:09:26|9.3863
12:09:27|9.396
12:09:28|9.4046
12:09:30|9.407
12:09:30|9.4029
12:09:31|9.4032
12:09:32|9.407
12:09:33|9.4045
12:09:34|9.4238
12:09:35|9.3904
12:09:36|9.4033
12:09:37|9.4085
12:09:38|9.4128
12:09:39|9.4228
12:09:40|9.4054
12:09:41|9.4076
12:09:42|9.4076
12:09:43|9.4075
12:09:44|9.4
12:09:45|9.4
12:09:46|9.4
12:09:47|9.4076
12:09:48|9.4055
12:09:50|9.4094
12:09:51|9.4033
12:09:52|9.4069
12:09:53|9.4069
12:09:54|9.4076
12:09:55|9.4076
12:09:56|9.4076
12:09:58|9.4142
12:09:59|9.4159
12:10:00|9.4078
12:10:00|9.4088
12:10:03|9.408
12:10:04|9.4076
12:10:05|9.4074
12:10:06|9.4065
12:10:07|9.415
12:10:08|9.4081
12:10:09|9.4184
12:10:10|9.4171
12:10:10|9.42
12:10:11|9.4265
12:10:13|9.4275
12:10:14|9.4387
12:10:15|9.44
12:10:15|9.4295
12:10:17|9.4295
12:10:18|9.4384
12:10:19|9.4388
12:10:20|9.4384
12:10:21|9.4384
12:10:22|9.44
12:10:23|9.44
12:10:24|9.44
12:10:25|9.4499
12:10:26|9.452
12:10:27|9.4699
12:10:28|9.4783
12:10:29|9.4715
12:10:30|9.4637
12:10:31|9.4715
12:10:32|9.4712
12:10:33|9.4713
12:10:34|9.4713
12:10:35|9.4715
12:10:36|9.4766
12:10:37|9.4741
12:10:38|9.4815
12:10:39|9.4813
12:10:40|9.4968
12:10:41|9.4876
12:10:42|9.4862
12:10:43|9.4871
12:10:44|9.4934
12:10:45|9.4925
12:10:46|9.4841
12:10:47|9.4767
12:10:48|9.4834
12:10:49|9.4711
12:10:51|9.4605
12:10:52|9.4597
12:10:53|9.4429
12:10:54|9.4368
12:10:55|9.4332
12:10:57|9.405
12:10:58|9.4174
12:10:59|9.4214
12:11:00|9.4169
12:11:01|9.4091
12:11:02|9.4182
12:11:02|9.4401
12:11:04|9.4312
12:11:05|9.4419
12:11:06|9.4419
12:11:07|9.4363
12:11:08|9.4442
12:11:09|9.4538
12:11:10|9.4533
12:11:11|9.4467
12:11:12|9.445
12:11:13|9.4442
12:11:14|9.4535
12:11:15|9.4531
12:11:16|9.45
12:11:17|9.4419
12:11:18|9.4425
12:11:19|9.4415
12:11:20|9.44
12:11:21|9.4538
12:11:22|9.4663
12:11:23|9.4663
12:11:24|9.458
12:11:25|9.463
12:11:26|9.47
12:11:27|9.47
12:11:28|9.4612
12:11:29|9.47
12:11:30|9.4742
12:11:31|9.4701
12:11:32|9.47
12:11:33|9.479
12:11:34|9.4788
12:11:35|9.4788
12:11:36|9.4663
12:11:37|9.4798
12:11:38|9.4809
12:11:39|9.4738
12:11:40|9.4738
12:11:41|9.4757
12:11:42|9.4707
12:11:43|9.4738
12:11:44|9.4734
12:11:45|9.4739
12:11:46|9.4697
12:11:47|9.4696
12:11:48|9.45
12:11:49|9.4533
12:11:50|9.4565
12:11:52|9.478
12:11:52|9.4707
12:11:54|9.47
12:11:55|9.4203
12:11:56|9.443
12:11:57|9.4403
12:11:59|9.4286
12:12:00|9.4253
12:12:02|9.4091
12:12:03|9.4091
12:12:03|9.4093
12:12:05|9.4227
12:12:06|9.42
12:12:07|9.4278
12:12:08|9.4298
12:12:09|9.4226
12:12:10|9.4195
12:12:11|9.4134
12:12:12|9.4256
12:12:13|9.4264
12:12:14|9.423
12:12:15|9.4368
12:12:16|9.4383
12:12:17|9.47
12:12:18|9.47
12:12:19|9.4755
12:12:20|9.4626
12:12:20|9.46
12:12:22|9.4605
12:12:23|9.4727
12:12:24|9.4727
12:12:24|9.4636
12:12:26|9.4727
12:12:27|9.4731
12:12:28|9.4654
12:12:29|9.472
12:12:31|9.48
12:12:31|9.4728
12:12:32|9.4737
12:12:34|9.4684
12:12:34|9.4579
12:12:36|9.4699
12:12:37|9.4689
12:12:38|9.4708
12:12:38|9.4988
12:12:39|9.4974
12:12:41|9.4407
12:12:42|9.418
12:12:43|9.4218
12:12:44|9.4288
12:12:44|9.4404
12:12:46|9.4428
12:12:47|9.4428
12:12:48|9.45
12:12:49|9.4474
12:12:50|9.45
12:12:51|9.45
12:12:52|9.45
12:12:54|9.4476
12:12:54|9.4398
12:12:55|9.4399
12:12:56|9.4399
12:12:57|9.4437
12:12:58|9.4541
12:13:00|9.447
12:13:00|9.4413
12:13:02|9.444
12:13:03|9.4543
12:13:04|9.4495
12:13:04|9.4523
12:13:06|9.4354
12:13:06|9.4578
12:13:08|9.475
12:13:09|9.4652
12:13:10|9.475
12:13:11|9.4666
12:13:12|9.4714
12:13:13|9.472
12:13:14|9.4719
12:13:15|9.4716
12:13:16|9.4579
12:13:17|9.4694
12:13:17|9.4599
12:13:18|9.4591
12:13:20|9.4681
12:13:21|9.48
12:13:22|9.471
12:13:23|9.45
12:13:23|9.45
12:13:24|9.4567
12:13:26|9.4505
12:13:27|9.4505
12:13:28|9.4596
12:13:29|9.4596
12:13:30|9.4747
12:13:30|9.464
12:13:32|9.464
12:13:33|9.4695
12:13:34|9.4699
12:13:34|9.4699
12:13:36|9.4699
12:13:37|9.464
12:13:38|9.4694
12:13:39|9.47
12:13:40|9.47
12:13:41|9.469
12:13:42|9.4673
12:13:44|9.4682
12:13:44|9.4601
12:13:45|9.4593
12:13:46|9.4667
12:13:47|9.4667
12:13:48|9.46
12:13:49|9.4561
12:13:50|9.446
12:13:51|9.4354
12:13:53|9.4196
12:13:54|9.4096
12:13:55|9.4047
12:13:57|9.3915
12:13:58|9.4178
12:13:59|9.41
12:14:00|9.4101
12:14:02|9.4047
12:14:03|9.4047
12:14:04|9.3901
12:14:05|9.3901
12:14:06|9.3901
12:14:07|9.4054
12:14:08|9.3987
12:14:09|9.3936
12:14:10|9.3987
12:14:11|9.395
12:14:12|9.4123
12:14:13|9.4138
12:14:14|9.4144
12:14:15|9.4202
12:14:16|9.4167
12:14:17|9.4332
12:14:18|9.4157
12:14:19|9.4257
12:14:19|9.4257
12:14:21|9.4346
12:14:22|9.4181
12:14:23|9.4167
12:14:24|9.4104
12:14:25|9.4184
12:14:26|9.4256
12:14:27|9.3796
12:14:28|9.3859
12:14:29|9.3662
12:14:30|9.3744
12:14:31|9.3766
12:14:32|9.3741
12:14:33|9.3694
12:14:34|9.3705
12:14:35|9.3711
12:14:36|9.3802
12:14:37|9.3807
12:14:38|9.388
12:14:39|9.3955
12:14:40|9.3854
12:14:41|9.386
12:14:42|9.3864
12:14:43|9.3837
12:14:44|9.39
12:14:45|9.3957
12:14:46|9.398
12:14:47|9.398
12:14:48|9.4085
12:14:49|9.4
12:14:50|9.3935
12:14:51|9.3914
12:14:52|9.406
12:14:54|9.4086
12:14:54|9.4147
12:14:56|9.4178
12:14:57|9.4141
12:14:58|9.4244
12:14:59|9.4349
12:15:00|9.435
12:15:01|9.4348
12:15:02|9.425
12:15:03|9.4178
12:15:05|9.4247
12:15:05|9.4247
12:15:06|9.4349
12:15:07|9.4299
12:15:08|9.4299
12:15:09|9.4171
12:15:10|9.4293
12:15:11|9.4282
12:15:12|9.4272
12:15:14|9.4195
12:15:15|9.4194
12:15:15|9.4068
12:15:16|9.3885
12:15:17|9.3727
12:15:18|9.39
12:15:19|9.3804
12:15:20|9.367
12:15:22|9.3659
12:15:23|9.3805
12:15:24|9.3806
12:15:24|9.3878
12:15:25|9.3881
12:15:26|9.3775
12:15:27|9.3667
12:15:29|9.3803
12:15:30|9.3804
12:15:30|9.3678
12:15:31|9.3671
12:15:33|9.3768
12:15:33|9.367
12:15:34|9.3678
12:15:35|9.3791
12:15:36|9.3678
12:15:38|9.3861
12:15:38|9.3851
12:15:39|9.3791
12:15:41|9.3741
12:15:41|9.3845
12:15:43|9.3794
12:15:44|9.3793
12:15:45|9.3851
12:15:46|9.3744
12:15:46|9.3842
12:15:48|9.3799
12:15:48|9.3802
12:15:50|9.3805
12:15:51|9.3805
12:15:51|9.3833
12:15:52|9.3809
12:15:54|9.3791
12:15:55|9.3799
12:15:57|9.3791
12:15:58|9.3791
12:15:59|9.3791
12:16:00|9.3754
12:16:01|9.3727
12:16:02|9.3727
12:16:03|9.3678
12:16:04|9.3691
12:16:05|9.3727
12:16:06|9.3678
12:16:07|9.3678
12:16:08|9.3678
12:16:09|9.37
12:16:10|9.3575
12:16:11|9.3514
12:16:12|9.3401
12:16:13|9.3399
12:16:14|9.333
12:16:15|9.333
12:16:16|9.3374
12:16:17|9.3372
12:16:18|9.333
12:16:19|9.3035
12:16:20|9.3267
12:16:21|9.3215
12:16:22|9.3098
12:16:23|9.2911
12:16:24|9.3013
12:16:25|9.2878
12:16:26|9.3085
12:16:27|9.2994
12:16:28|9.3
12:16:29|9.2563
12:16:30|9.261
12:16:31|9.2376
12:16:32|9.2347
12:16:33|9.204
12:16:34|9.224
12:16:35|9.2458
12:16:36|9.2463
12:16:37|9.2419
12:16:38|9.2347
12:16:39|9.2286
12:16:40|9.2156
12:16:41|9.2203
12:16:42|9.2121
12:16:43|9.2217
12:16:44|9.2204
12:16:45|9.2203
12:16:46|9.2337
12:16:47|9.2384
12:16:48|9.2416
12:16:49|9.2409
12:16:50|9.2367
12:16:51|9.2502
12:16:52|9.2392
12:16:53|9.2369
12:16:54|9.2251
12:16:56|9.224
12:16:57|9.2164
12:16:58|9.2204
12:16:59|9.2121
12:17:00|9.2121
12:17:01|9.2094
12:17:02|9.2023
12:17:04|9.2022
12:17:05|9.2098
12:17:06|9.1925
12:17:07|9.1704
12:17:08|9.1721
12:17:09|9.1824
12:17:11|9.1791
12:17:11|9.1792
12:17:12|9.1791
12:17:13|9.1792
12:17:14|9.1799
12:17:15|9.1791
12:17:16|9.1714
12:17:17|9.1797
12:17:18|9.1633
12:17:19|9.1999
12:17:20|9.1998
12:17:21|9.1795
12:17:22|9.17
12:17:23|9.1862
12:17:24|9.1805
12:17:25|9.1865
12:17:27|9.1959
12:17:27|9.2047
12:17:28|9.2188
12:17:29|9.2
12:17:30|9.2173
12:17:31|9.2244
12:17:32|9.238
12:17:33|9.252
12:17:34|9.2562
12:17:36|9.2562
12:17:36|9.241
12:17:37|9.2403
12:17:38|9.2603
12:17:39|9.2661
12:17:40|9.2801
12:17:41|9.2761
12:17:42|9.2802
12:17:43|9.2929
12:17:44|9.2912
12:17:45|9.2925
12:17:46|9.2758
12:17:47|9.2706
12:17:48|9.2449
12:17:49|9.2454
12:17:50|9.2575
12:17:51|9.2384
12:17:53|9.2576
12:17:53|9.2576
12:17:55|9.2672
12:17:55|9.2665
12:17:56|9.2813
12:17:58|9.2813
12:17:58|9.276
12:17:59|9.2816
12:18:01|9.29
12:18:01|9.293
12:18:03|9.2698
12:18:04|9.2651
12:18:04|9.2646
12:18:06|9.2324
12:18:08|9.232
12:18:09|9.2405
12:18:09|9.2502
12:18:10|9.2555
12:18:11|9.2478
12:18:12|9.2601
12:18:14|9.2602
12:18:14|9.2621
12:18:16|9.2518
12:18:17|9.2508
12:18:17|9.25
12:18:19|9.2409
12:18:19|9.2452
12:18:20|9.2429
12:18:21|9.2346
12:18:23|9.2292
12:18:24|9.2208
12:18:25|9.2221
12:18:26|9.2346
12:18:27|9.2346
12:18:28|9.2203
12:18:29|9.2203
12:18:30|9.2203
12:18:31|9.2202
12:18:32|9.2207
12:18:33|9.2234
12:18:34|9.2
12:18:35|9.2133
12:18:36|9.2
12:18:37|9.2115
12:18:38|9.2009
12:18:39|9.2142
12:18:40|9.2012
12:18:41|9.1968
12:18:42|9.1963
12:18:43|9.1968
12:18:44|9.1876
12:18:45|9.1878
12:18:47|9.1996
12:18:47|9.1826
12:18:48|9.1922
12:18:50|9.1999
12:18:50|9.1869
12:18:51|9.187
12:18:52|9.1912
12:18:54|9.1904
12:18:54|9.1823
12:18:55|9.1821
12:18:56|9.1701
12:18:58|9.1718
12:18:59|9.16
12:19:00|9.1685
12:19:02|9.1692
12:19:03|9.1691
12:19:05|9.1727
12:19:06|9.1791
12:19:07|9.1687
12:19:07|9.1647
12:19:08|9.1726
12:19:10|9.1619
12:19:11|9.1597
12:19:12|9.1534
12:19:14|9.1619
12:19:15|9.159
12:19:16|9.1691
12:19:16|9.1722
12:19:18|9.1865
12:19:18|9.1665
12:19:20|9.1665
12:19:21|9.1665
12:19:22|9.1665
12:19:23|9.1782
12:19:24|9.1693
12:19:25|9.1783
12:19:26|9.168
12:19:27|9.1693
12:19:28|9.1704
12:19:29|9.1704
12:19:30|9.1845
12:19:31|9.1712
12:19:31|9.17
12:19:33|9.183
12:19:34|9.1699
12:19:35|9.1791
12:19:36|9.1791
12:19:36|9.1753
12:19:38|9.1758
12:19:39|9.1753
12:19:40|9.1794
12:19:41|9.1791
12:19:42|9.1645
12:19:42|9.16
12:19:44|9.1643
12:19:44|9.16
12:19:46|9.16
12:19:47|9.1704
12:19:48|9.1709
12:19:49|9.1709
12:19:49|9.1709
12:19:51|9.1709
12:19:52|9.1709
12:19:52|9.1625
12:19:54|9.1625
12:19:55|9.1704
12:19:56|9.19
12:19:57|9.171
12:19:58|9.1797
12:19:59|9.1779
12:20:00|9.1878
12:20:01|9.19
12:20:02|9.1927
12:20:03|9.1927
12:20:05|9.2008
12:20:05|9.2142
12:20:07|9.24
12:20:08|9.25
12:20:09|9.2678
12:20:10|9.251
12:20:11|9.2486
12:20:12|9.2282
12:20:14|9.2439
12:20:15|9.2313
12:20:15|9.2311
12:20:16|9.2184
12:20:17|9.2232
12:20:19|9.2301
12:20:19|9.23
12:20:20|9.2405
12:20:22|9.2236
12:20:22|9.2216
12:20:23|9.25
12:20:24|9.2565
12:20:26|9.243
12:20:26|9.2565
12:20:27|9.2503
12:20:28|9.2728
12:20:30|9.2578
12:20:30|9.2728
12:20:31|9.2704
12:20:32|9.2789
12:20:34|9.2728
12:20:34|9.2778
12:20:35|9.2627
12:20:36|9.2627
12:20:38|9.2753
12:20:38|9.2671
12:20:39|9.28
12:20:40|9.2732
12:20:42|9.2801
12:20:43|9.2852
12:20:43|9.2692
12:20:44|9.2996
12:20:45|9.2949
12:20:46|9.3
12:20:47|9.3044
12:20:48|9.324
12:20:49|9.3124
12:20:50|9.2999
12:20:51|9.2836
12:20:52|9.2858
12:20:53|9.2941
12:20:54|9.2788
12:20:55|9.2879
12:20:56|9.2769
12:20:57|9.2844
12:20:59|9.2965
12:21:00|9.2855
12:21:01|9.2987
12:21:02|9.2797
12:21:03|9.2334
12:21:04|9.2435
12:21:05|9.2232
12:21:06|9.2371
12:21:07|9.2435
12:21:08|9.2376
12:21:09|9.2377
12:21:10|9.2526
12:21:11|9.2569
12:21:12|9.2493
12:21:13|9.2571
12:21:14|9.2591
12:21:15|9.2784
12:21:16|9.2847
12:21:17|9.2879
12:21:18|9.2809
12:21:19|9.2898
12:21:20|9.2917
12:21:21|9.2917
12:21:22|9.2861
12:21:23|9.2851
12:21:24|9.3053
12:21:25|9.2834
12:21:26|9.2648
12:21:27|9.2548
12:21:28|9.2654
12:21:29|9.2524
12:21:30|9.2646
12:21:31|9.24
12:21:32|9.2355
12:21:33|9.2419
12:21:34|9.2405
12:21:35|9.2646
12:21:36|9.2567
12:21:37|9.2595
12:21:38|9.2593
12:21:39|9.2445
12:21:40|9.233
12:21:41|9.2491
12:21:42|9.249
12:21:43|9.2428
12:21:44|9.2513
12:21:46|9.2645
12:21:46|9.2726
12:21:47|9.2605
12:21:48|9.2468
12:21:49|9.2427
12:21:50|9.2472
12:21:51|9.2472
12:21:52|9.2383
12:21:53|9.2394
12:21:54|9.2367
12:21:55|9.2334
12:21:56|9.2445
12:21:57|9.2422
12:21:59|9.2432
12:22:00|9.2362
12:22:01|9.2453
12:22:03|9.2542
12:22:04|9.2677
12:22:05|9.2733
12:22:06|9.2808
12:22:07|9.2767
12:22:08|9.2759
12:22:09|9.2736
12:22:10|9.272
12:22:11|9.2809
12:22:12|9.2808
12:22:13|9.2848
12:22:14|9.28
12:22:15|9.2809
12:22:16|9.2809
12:22:17|9.2868
12:22:18|9.29
12:22:19|9.3
12:22:20|9.3
12:22:21|9.2983
12:22:22|9.2983
12:22:23|9.2992
12:22:24|9.2938
12:22:25|9.2938
12:22:26|9.2938
12:22:27|9.2995
12:22:28|9.3
12:22:30|9.2992
12:22:30|9.2998
12:22:31|9.2991
12:22:32|9.2991
12:22:33|9.3
12:22:34|9.2996
12:22:36|9.3
12:22:36|9.3
12:22:37|9.2876
12:22:38|9.2996
12:22:39|9.2991
12:22:40|9.2918
12:22:41|9.2989
12:22:42|9.2982
12:22:43|9.299
12:22:44|9.2782
12:22:45|9.2873
12:22:46|9.2913
12:22:47|9.2916
12:22:48|9.2913
12:22:49|9.2913
12:22:50|9.2938
12:22:51|9.2996
12:22:53|9.2996
12:22:53|9.2977
12:22:54|9.29
12:22:55|9.2996
12:22:56|9.298
12:22:57|9.2825
12:22:58|9.2686
12:22:59|9.2957
12:23:01|9.2896
12:23:02|9.2828
12:23:03|9.2816
12:23:04|9.2836
12:23:06|9.284
12:23:06|9.2766
12:23:07|9.296
12:23:08|9.298
12:23:09|9.2979
12:23:10|9.2979
12:23:12|9.2969
12:23:12|9.2964
12:23:14|9.3057
12:23:15|9.3236
12:23:16|9.33
12:23:16|9.3332
12:23:18|9.3356
12:23:19|9.3291
12:23:20|9.3336
12:23:21|9.2347
12:23:22|9.237
12:23:23|9.249
12:23:24|9.2551
12:23:25|9.2464
12:23:26|9.2443
12:23:27|9.2477
12:23:28|9.2477
12:23:29|9.2477
12:23:30|9.2477
12:23:31|9.2576
12:23:32|9.2591
12:23:33|9.2481
12:23:34|9.2481
12:23:35|9.2682
12:23:36|9.25
12:23:37|9.2596
12:23:38|9.2596
12:23:39|9.2596
12:23:40|9.2788
12:23:41|9.2757
12:23:42|9.2757
12:23:43|9.2697
12:23:44|9.2768
12:23:46|9.2768
12:23:46|9.2872
12:23:47|9.2872
12:23:48|9.2746
12:23:49|9.2788
12:23:50|9.2768
12:23:51|9.2744
12:23:52|9.2728
12:23:53|9.2747
12:23:54|9.2747
12:23:55|9.2747
12:23:56|9.285
12:23:57|9.2851
12:23:58|9.2701
12:23:59|9.2848
12:24:00|9.2849
12:24:02|9.2849
12:24:03|9.2723
12:24:04|9.2668
12:24:06|9.2668
12:24:06|9.273
12:24:07|9.2636
12:24:08|9.2668
12:24:09|9.2668
12:24:10|9.2668
12:24:11|9.2668
12:24:12|9.2668
12:24:13|9.2668
12:24:14|9.2535
12:24:15|9.2244
12:24:16|9.2328
12:24:18|9.2303
12:24:18|9.2303
12:24:20|9.2303
12:24:20|9.241
12:24:22|9.2438
12:24:23|9.2595
12:24:24|9.257
12:24:25|9.257
12:24:25|9.2458
12:24:27|9.2458
12:24:28|9.2458
12:24:28|9.2391
12:24:33|9.2391
12:24:34|9.2405
12:24:34|9.25
12:24:35|9.2609
12:24:36|9.2646
12:24:37|9.2646
12:24:38|9.2646
12:24:39|9.2526
12:24:40|9.2624
12:24:41|9.2624
12:24:43|9.273
12:24:43|9.2612
12:24:45|9.2537
12:24:45|9.2502
12:24:46|9.2502
12:24:48|9.2471
12:24:49|9.2596
12:24:49|9.2596
12:24:50|9.2596
12:24:51|9.2422
12:24:52|9.2389
12:24:53|9.2314
12:24:54|9.2405
12:24:56|9.2414
12:24:56|9.2416
12:24:57|9.2578
12:24:58|9.2592
12:25:00|9.2578
12:25:01|9.2484
12:25:02|9.2532
12:25:04|9.2526
12:25:05|9.2484
12:25:06|9.2484
12:25:07|9.2484
12:25:09|9.2484
12:25:10|9.2484
12:25:11|9.2484
12:25:12|9.2444
12:25:13|9.2444
12:25:14|9.2484
12:25:15|9.2436
12:25:16|9.2444
12:25:17|9.2444
12:25:18|9.2484
12:25:19|9.2431
12:25:20|9.23
12:25:21|9.23
12:25:22|9.2384
12:25:24|9.2375
12:25:25|9.2424
12:25:26|9.2436
12:25:27|9.2526
12:25:28|9.2526
12:25:29|9.2383
12:25:30|9.2383
12:25:31|9.2383
12:25:32|9.2383
12:25:33|9.2443
12:25:34|9.2443
12:25:35|9.2441
12:25:36|9.2436
12:25:37|9.2394
12:25:38|9.2394
12:25:39|9.2394
12:25:40|9.2394
12:25:41|9.2394
12:25:42|9.2375
12:25:43|9.2394
12:25:44|9.2394
12:25:45|9.2394
12:25:46|9.2394
12:25:47|9.2192
12:25:48|9.2253
12:25:49|9.202
12:25:50|9.202
12:25:51|9.2022
12:25:52|9.2114
12:25:53|9.2009
12:25:54|9.2004
12:25:55|9.2
12:25:57|9.2043
12:25:57|9.217
12:25:58|9.217
12:25:59|9.22
12:26:00|9.2076
12:26:02|9.2167
12:26:02|9.2167
12:26:04|9.2084
12:26:05|9.2084
12:26:06|9.2084
12:26:07|9.2021
12:26:08|9.2021
12:26:10|9.202
12:26:10|9.202
12:26:12|9.202
12:26:13|9.202
12:26:14|9.2021
12:26:15|9.2
12:26:16|9.2
12:26:17|9.2
12:26:18|9.2
12:26:19|9.217
12:26:20|9.217
12:26:21|9.2305
12:26:22|9.2304
12:26:23|9.2304
12:26:24|9.2304
12:26:25|9.2304
12:26:26|9.2227
12:26:27|9.2227
12:26:28|9.2304
12:26:29|9.2109
12:26:30|9.2109
12:26:31|9.2164
12:26:32|9.2162
12:26:33|9.2166
12:26:34|9.2099
12:26:35|9.2109
12:26:36|9.2154
12:26:37|9.2041
12:26:38|9.2099
12:26:39|9.2099
12:26:40|9.2099
12:26:41|9.2099
12:26:42|9.2172
12:26:43|9.2111
12:26:45|9.2111
12:26:45|9.2145
12:26:46|9.2145
12:26:48|9.2111
12:26:49|9.2111
12:26:50|9.2111
12:26:50|9.2111
12:26:51|9.2174
12:26:52|9.2111
12:26:53|9.2111
12:26:54|9.2051
12:26:56|9.2047
12:26:56|9.2111
12:26:58|9.2111
12:26:59|9.2111
12:27:00|9.2111
12:27:00|9.2208
12:27:02|9.221
12:27:02|9.2235
12:27:04|9.2138
12:27:05|9.221
12:27:06|9.2128
12:27:07|9.221
12:27:08|9.2211
12:27:09|9.2129
12:27:10|9.221
12:27:12|9.2235
12:27:12|9.2336
12:27:13|9.2341
12:27:15|9.2434
12:27:16|9.252
12:27:16|9.252
12:27:18|9.2474
12:27:19|9.2426
12:27:20|9.2519
12:27:21|9.2519
12:27:22|9.2538
12:27:23|9.2519
12:27:24|9.2519
12:27:25|9.26
12:27:26|9.2664
12:27:27|9.2573
12:27:28|9.2644
12:27:29|9.26
12:27:30|9.2608
12:27:31|9.27
12:27:32|9.2592
12:27:33|9.2582
12:27:34|9.2553
12:27:35|9.2548
12:27:36|9.2649
12:27:37|9.2487
12:27:39|9.27
12:27:39|9.2613
12:27:40|9.2655
12:27:41|9.2655
12:27:42|9.268
12:27:43|9.2671
12:27:44|9.2668
12:27:45|9.2732
12:27:46|9.2609
12:27:47|9.2609
12:27:48|9.268
12:27:49|9.268
12:27:50|9.268
12:27:51|9.27
12:27:52|9.2681
12:27:53|9.2681
12:27:55|9.27
12:27:55|9.27
12:27:56|9.2773
12:27:57|9.2773
12:27:58|9.2695
12:27:59|9.2598
12:28:00|9.2584
12:28:01|9.2537
12:28:02|9.2635
12:28:03|9.2623
12:28:04|9.2603
12:28:06|9.2598
12:28:07|9.2659
12:28:09|9.2659
12:28:09|9.2659
12:28:10|9.2659
12:28:12|9.2659
12:28:13|9.2659
12:28:13|9.2659
12:28:15|9.2501
12:28:15|9.2303
12:28:17|9.2409
12:28:18|9.2209
12:28:19|9.228
12:28:20|9.225
12:28:21|9.2249
12:28:22|9.2147
12:28:23|9.2393
12:28:24|9.225
12:28:25|9.221
12:28:26|9.2214
12:28:27|9.2248
12:28:28|9.2167
12:28:29|9.2167
12:28:30|9.2167
12:28:31|9.2167
12:28:33|9.2188
12:28:33|9.2229
12:28:34|9.2216
12:28:35|9.2287
12:28:36|9.233
12:28:37|9.233
12:28:38|9.2627
12:28:39|9.2436
12:28:40|9.2436
12:28:41|9.2409
12:28:42|9.2448
12:28:43|9.2477
12:28:44|9.2423
12:28:45|9.2423
12:28:46|9.2323
12:28:48|9.2289
12:28:49|9.22
12:28:50|9.2188
12:28:51|9.2307
12:28:52|9.2466
12:28:53|9.2392
12:28:54|9.2432
12:28:55|9.2567
12:28:56|9.2463
12:28:57|9.2463
12:28:58|9.2463
12:28:59|9.2467
12:29:00|9.2484
12:29:01|9.2306
12:29:02|9.2436
12:29:03|9.2466
12:29:04|9.2468
12:29:05|9.2382
12:29:06|9.2393
12:29:07|9.2468
12:29:08|9.2468
12:29:10|9.2468
12:29:11|9.2398
12:29:12|9.2398
12:29:12|9.2305
12:29:14|9.2305
12:29:15|9.2305
12:29:16|9.2305
12:29:17|9.2305
12:29:19|9.2305
12:29:19|9.2305
12:29:20|9.2305
12:29:21|9.2305
12:29:22|9.2304
12:29:23|9.23
12:29:24|9.23
12:29:25|9.2305
12:29:26|9.2305
12:29:27|9.2301
12:29:28|9.2305
12:29:30|9.2428
12:29:30|9.2305
12:29:32|9.2305
12:29:33|9.2305
12:29:34|9.2305
12:29:35|9.2305
12:29:35|9.2401
12:29:37|9.2401
12:29:38|9.2407
12:29:39|9.2305
12:29:40|9.2316
12:29:41|9.2316
12:29:42|9.2401
12:29:43|9.2401
12:29:44|9.2401
12:29:45|9.235
12:29:46|9.235
12:29:47|9.235
12:29:48|9.235
12:29:50|9.2301
12:29:50|9.2245
12:29:51|9.23
12:29:52|9.2185
12:29:53|9.2185
12:29:55|9.2185
12:29:56|9.215
12:29:57|9.215
12:29:58|9.2294
12:29:59|9.2185
12:30:00|9.2185
12:30:01|9.215
12:30:02|9.2253
12:30:03|9.2185
12:30:04|9.2155
12:30:05|9.2155
12:30:06|9.2201
12:30:07|9.2253
12:30:08|9.2253
12:30:10|9.2201
12:30:11|9.2201
12:30:12|9.2201
12:30:13|9.216
12:30:14|9.2162
12:30:15|9.225
12:30:17|9.2168
12:30:17|9.225
12:30:18|9.23
12:30:19|9.23
12:30:20|9.23
12:30:21|9.23
12:30:22|9.2297
12:30:23|9.2234
12:30:24|9.2206
12:30:25|9.2212
12:30:26|9.2292
12:30:27|9.2292
12:30:28|9.2161
12:30:29|9.215
12:30:30|9.215
12:30:31|9.215
12:30:32|9.2206
12:30:33|9.215
12:30:34|9.215
12:30:35|9.215
12:30:36|9.215
12:30:37|9.21
12:30:38|9.2063
12:30:39|9.2006
12:30:40|9.2102
12:30:41|9.1802
12:30:42|9.1793
12:30:43|9.1717
12:30:44|9.17
12:30:45|9.17
12:30:46|9.1717
12:30:47|9.1663
12:30:48|9.1625
12:30:50|9.16
12:30:50|9.1324
12:30:51|9.126
12:30:52|9.13
12:30:53|9.1193
12:30:54|9.1193
12:30:55|9.1186
12:30:56|9.1178
12:30:58|9.1
12:30:58|9.0973
12:30:59|9.0814
12:31:00|9.06
12:31:01|9.0823
12:31:02|9.0796
12:31:03|9.0712
12:31:04|9.0827
12:31:05|9.0817
12:31:06|9.0817
12:31:07|9.0817
12:31:09|9.0608
12:31:10|9.07
12:31:11|9.08
12:31:11|9.0733
12:31:12|9.0706
12:31:14|9.0878
12:31:15|9.0864
12:31:16|9.0944
12:31:17|9.1037
12:31:18|9.0999
12:31:19|9.108
12:31:20|9.1275
12:31:21|9.124
12:31:22|9.1346
12:31:23|9.1366
12:31:24|9.1599
12:31:25|9.1911
12:31:26|9.1765
12:31:27|9.1783
12:31:28|9.1657
12:31:29|9.1911
12:31:30|9.1932
12:31:31|9.1978
12:31:32|9.176
12:31:33|9.1788
12:31:35|9.1235
12:31:36|9.0698
12:31:37|9.0878
12:31:37|9.0727
12:31:39|9.0873
12:31:39|9.0984
12:31:40|9.0961
12:31:41|9.1094
12:31:43|9.1094
12:31:43|9.1112
12:31:45|9.1309
12:31:45|9.1377
12:31:46|9.1491
12:31:48|9.1674
12:31:48|9.1491
12:31:49|9.1621
12:31:50|9.133
12:31:51|9.1489
12:31:53|9.1491
12:31:53|9.1586
12:31:54|9.1523
12:31:55|9.1408
12:31:57|9.149
12:31:57|9.1361
12:31:59|9.1474
12:31:59|9.1474
12:32:00|9.147
12:32:01|9.147
12:32:02|9.1309
12:32:04|9.1448
12:32:05|9.1371
12:32:05|9.1368
12:32:07|9.1308
12:32:07|9.1446
12:32:09|9.1291
12:32:10|9.1446
12:32:12|9.1311
12:32:13|9.1312
12:32:14|9.1313
12:32:15|9.1317
12:32:17|9.1317
12:32:18|9.1317
12:32:19|9.1438
12:32:19|9.1438
12:32:20|9.1525
12:32:22|9.1468
12:32:23|9.1468
12:32:23|9.1457
12:32:24|9.1457
12:32:26|9.1451
12:32:27|9.1448
12:32:28|9.1448
12:32:29|9.1448
12:32:30|9.1446
12:32:30|9.1446
12:32:32|9.1446
12:32:32|9.1432
12:32:34|9.1313
12:32:35|9.1236
12:32:36|9.1323
12:32:37|9.1191
12:32:38|9.1189
12:32:39|9.1187
12:32:40|9.1188
12:32:41|9.1164
12:32:42|9.1114
12:32:43|9.1167
12:32:43|9.1167
12:32:45|9.1165
12:32:46|9.1158
12:32:47|9.1021
12:32:48|9.1089
12:32:49|9.1021
12:32:50|9.1081
12:32:51|9.1094
12:32:52|9.1216
12:32:53|9.1091
12:32:54|9.114
12:32:56|9.1145
12:32:56|9.1089
12:32:58|9.1246
12:32:58|9.12
12:33:00|9.119
12:33:01|9.1501
12:33:02|9.1865
12:33:02|9.1604
12:33:04|9.1594
12:33:05|9.19
12:33:05|9.1613
12:33:06|9.1847
12:33:08|9.2158
12:33:09|9.2142
12:33:09|9.2027
12:33:12|9.2148
12:33:13|9.1961
12:33:14|9.1967
12:33:14|9.193
12:33:15|9.1921
12:33:16|9.1961
12:33:17|9.2142
12:33:18|9.2252
12:33:20|9.2431
12:33:21|9.221
12:33:22|9.2368
12:33:22|9.2371
12:33:24|9.2371
12:33:26|9.2371
12:33:26|9.2371
12:33:27|9.2331
12:33:28|9.2138
12:33:29|9.1561
12:33:30|9.1089
12:33:31|9.1238
12:33:33|9.1246
12:33:34|9.1246
12:33:35|9.1246
12:33:35|9.1246
12:33:36|9.1246
12:33:38|9.1246
12:33:38|9.1294
12:33:39|9.133
12:33:40|9.1366
12:33:41|9.147
12:33:42|9.1462
12:33:44|9.1423
12:33:45|9.1467
12:33:45|9.1462
12:33:46|9.132
12:33:47|9.1269
12:33:48|9.1269
12:33:49|9.1269
12:33:50|9.1239
12:33:51|9.1237
12:33:53|9.1269
12:33:54|9.1296
12:33:55|9.1296
12:33:56|9.1343
12:33:57|9.1091
12:33:58|9.0873
12:33:59|9.1026
12:34:00|9.1064
12:34:01|9.0893
12:34:02|9.0995
12:34:03|9.0976
12:34:04|9.0916
12:34:05|9.0916
12:34:06|9.0975
12:34:08|9.0896
12:34:08|9.0895
12:34:09|9.0895
12:34:10|9.0895
12:34:12|9.0895
12:34:13|9.0905
12:34:15|9.0894
12:34:15|9.0894
12:34:16|9.0876
12:34:18|9.083
12:34:18|9.083
12:34:20|9.0728
12:34:21|9.0747
12:34:22|9.0902
12:34:23|9.1
12:34:24|9.1203
12:34:25|9.1129
12:34:26|9.1422
12:34:27|9.1508
12:34:28|9.1413
12:34:29|9.0954
12:34:31|9.1226
12:34:31|9.1359
12:34:33|9.1231
12:34:34|9.123
12:34:35|9.116
12:34:35|9.1243
12:34:36|9.1243
12:34:38|9.1236
12:34:39|9.1236
12:34:40|9.1236
12:34:40|9.1136
12:34:42|9.1293
12:34:42|9.118
12:34:44|9.1207
12:34:45|9.1078
12:34:45|9.1078
12:34:46|9.1063
12:34:48|9.1063
12:34:49|9.1063
12:34:50|9.1071
12:34:50|9.1236
12:34:51|9.1077
12:34:53|9.1154
12:34:53|9.1205
12:34:54|9.1092
12:34:55|9.1072
12:34:56|9.1072
12:34:57|9.1072
12:34:59|9.1076
12:35:00|9.1076
12:35:01|9.1154
12:35:02|9.11
12:35:02|9.11
12:35:03|9.1173
12:35:04|9.11
12:35:06|9.11
12:35:06|9.11
12:35:07|9.11
12:35:08|9.1101
12:35:09|9.1101
12:35:10|9.1104
12:35:12|9.113
12:35:13|9.1396
12:35:15|9.1413
12:35:15|9.13
12:35:17|9.13
12:35:18|9.13
12:35:19|9.13
12:35:20|9.13
12:35:21|9.1396
12:35:22|9.1396
12:35:23|9.1312
12:35:25|9.1312
12:35:25|9.1312
12:35:26|9.1396
12:35:27|9.1396
12:35:28|9.1218
12:35:29|9.1218
12:35:30|9.117
12:35:31|9.1154
12:35:32|9.1394
12:35:33|9.1398
12:35:34|9.1495
12:35:35|9.1399
12:35:36|9.1226
12:35:37|9.1347
12:35:38|9.1382
12:35:39|9.1524
12:35:40|9.1535
12:35:42|9.1499
12:35:42|9.1535
12:35:44|9.1499
12:35:44|9.152
12:35:46|9.1502
12:35:47|9.149
12:35:48|9.1394
12:35:48|9.1379
12:35:50|9.1341
12:35:50|9.1196
12:35:52|9.1196
12:35:52|9.1327
12:35:54|9.1167
12:35:55|9.1196
12:35:56|9.1234
12:35:57|9.1234
12:35:57|9.1234
12:35:58|9.1234
12:35:59|9.1212
12:36:00|9.1419
12:36:02|9.1429
12:36:02|9.1427
12:36:03|9.1344
12:36:05|9.1429
12:36:06|9.1429
12:36:07|9.1332
12:36:08|9.1332
12:36:09|9.1332
12:36:10|9.1369
12:36:11|9.1369
12:36:12|9.14
12:36:13|9.14
12:36:13|9.14
12:36:15|9.14
12:36:17|9.138
12:36:18|9.14
12:36:18|9.14
12:36:20|9.14
12:36:20|9.1406
12:36:22|9.1478
12:36:23|9.1478
12:36:23|9.1478
12:36:25|9.1427
12:36:26|9.1477
12:36:27|9.1477
12:36:28|9.1429
12:36:30|9.1446
12:36:31|9.1446
12:36:31|9.1502
12:36:33|9.1478
12:36:34|9.1478
12:36:35|9.1478
12:36:36|9.1449
12:36:37|9.1449
12:36:38|9.1448
12:36:38|9.1478
12:36:40|9.1502
12:36:41|9.1524
12:36:42|9.1478
12:36:43|9.1459
12:36:44|9.1524
12:36:45|9.1575
12:36:46|9.1466
12:36:47|9.1459
12:36:48|9.1477
12:36:49|9.1477
12:36:49|9.1731
12:36:51|9.1605
12:36:52|9.1745
12:36:52|9.1507
12:36:54|9.1446
12:36:55|9.1504
12:36:56|9.15
12:36:57|9.15
12:36:58|9.15
12:36:59|9.15
12:36:59|9.15
12:37:01|9.1547
12:37:01|9.1547
12:37:02|9.1547
12:37:04|9.1547
12:37:05|9.1547
12:37:06|9.1547
12:37:07|9.1547
12:37:08|9.1547
12:37:09|9.15
12:37:09|9.15
12:37:11|9.1547
12:37:11|9.1547
12:37:13|9.1547
12:37:14|9.14
12:37:15|9.1468
12:37:17|9.1507
12:37:18|9.144
12:37:19|9.1262
12:37:20|9.1201
12:37:21|9.1303
12:37:22|9.1303
12:37:23|9.1303
12:37:24|9.1303
12:37:25|9.1303
12:37:26|9.1376
12:37:27|9.125
12:37:28|9.1303
12:37:29|9.1303
12:37:31|9.1303
12:37:31|9.1303
12:37:32|9.1303
12:37:33|9.1303
12:37:34|9.1347
12:37:35|9.1303
12:37:37|9.1303
12:37:37|9.1303
12:37:38|9.1303
12:37:39|9.126
12:37:40|9.1332
12:37:42|9.134
12:37:43|9.1347
12:37:44|9.1347
12:37:44|9.128
12:37:45|9.128
12:37:46|9.1281
12:37:48|9.1281
12:37:49|9.1281
12:37:50|9.128
12:37:51|9.128
12:37:51|9.128
12:37:52|9.128
12:37:54|9.128
12:37:55|9.1331
12:37:56|9.1281
12:37:57|9.1281
12:37:58|9.13
12:37:59|9.1499
12:38:00|9.1499
12:38:01|9.1499
12:38:02|9.132
12:38:03|9.1327
12:38:04|9.1327
12:38:05|9.1499
12:38:06|9.1394
12:38:07|9.1394
12:38:08|9.1391
12:38:09|9.13
12:38:10|9.1394
12:38:11|9.1394
12:38:12|9.131
12:38:13|9.131
12:38:14|9.1409
12:38:16|9.1394
12:38:17|9.1394
12:38:18|9.1389
12:38:20|9.1394
12:38:21|9.1394
12:38:21|9.1394
12:38:23|9.1326
12:38:23|9.14
12:38:25|9.14
12:38:26|9.14
12:38:27|9.14
12:38:28|9.1313
12:38:29|9.1313
12:38:30|9.1309
12:38:31|9.1395
12:38:32|9.13
12:38:33|9.13
12:38:34|9.13
12:38:35|9.1313
12:38:36|9.1296
12:38:37|9.1296
12:38:38|9.1311
12:38:39|9.1311
12:38:40|9.1311
12:38:41|9.1311
12:38:42|9.1299
12:38:43|9.13
12:38:44|9.1296
12:38:45|9.1275
12:38:46|9.1275
12:38:47|9.1202
12:38:48|9.1207
12:38:49|9.1207
12:38:50|9.1296
12:38:51|9.1296
12:38:52|9.1296
12:38:53|9.1229
12:38:54|9.1229
12:38:55|9.1229
12:38:56|9.1229
12:38:57|9.1224
12:38:58|9.1224
12:38:59|9.1224
12:39:00|9.1225
12:39:01|9.1225
12:39:02|9.1226
12:39:03|9.1226
12:39:04|9.1226
12:39:05|9.1271
12:39:06|9.1253
12:39:07|9.1253
12:39:09|9.1368
12:39:09|9.1265
12:39:10|9.1227
12:39:11|9.1227
12:39:12|9.1252
12:39:13|9.1226
12:39:14|9.1252
12:39:15|9.1342
12:39:17|9.1393
12:39:18|9.1253
12:39:20|9.1253
12:39:20|9.1264
12:39:21|9.1253
12:39:22|9.1387
12:39:24|9.1257
12:39:25|9.1257
12:39:25|9.1256
12:39:26|9.1256
12:39:27|9.132
12:39:28|9.132
12:39:30|9.1257
12:39:30|9.1257
12:39:32|9.13
12:39:33|9.13
12:39:34|9.13
12:39:35|9.13
12:39:36|9.13
12:39:37|9.13
12:39:38|9.13
12:39:39|9.13
12:39:40|9.1343
12:39:41|9.1314
12:39:42|9.1315
12:39:43|9.1315
12:39:44|9.1315
12:39:45|9.1315
12:39:46|9.1258
12:39:47|9.1386
12:39:48|9.1387
12:39:49|9.1387
12:39:50|9.1307
12:39:51|9.1345
12:39:52|9.13
12:39:53|9.13
12:39:54|9.1387
12:39:55|9.1349
12:39:56|9.1387
12:39:57|9.1353
12:39:58|9.1326
12:39:59|9.1326
12:39:59|9.1326
12:40:01|9.132
12:40:02|9.132
12:40:03|9.1308
12:40:04|9.1308
12:40:05|9.1308
12:40:06|9.1394
12:40:07|9.1332
12:40:08|9.1387
12:40:09|9.1387
12:40:10|9.1432
12:40:11|9.142
12:40:12|9.1343
12:40:13|9.1333
12:40:13|9.1321
12:40:15|9.1321
12:40:15|9.1321
12:40:17|9.1349
12:40:19|9.1332
12:40:20|9.14
12:40:21|9.1399
12:40:22|9.1363
12:40:23|9.1325
12:40:24|9.1323
12:40:25|9.135
12:40:26|9.135
12:40:26|9.14
12:40:28|9.135
12:40:29|9.1399
12:40:29|9.1399
12:40:31|9.1323
12:40:32|9.135
12:40:33|9.1375
12:40:34|9.1354
12:40:35|9.1354
12:40:36|9.1351
12:40:37|9.1432
12:40:38|9.1375
12:40:39|9.1351
12:40:40|9.1351
12:40:42|9.1375
12:40:42|9.135
12:40:44|9.1446
12:40:44|9.1351
12:40:45|9.1351
12:40:46|9.1431
12:40:47|9.1352
12:40:49|9.1351
12:40:49|9.1351
12:40:51|9.1411
12:40:51|9.1351
12:40:52|9.1351
12:40:53|9.1351
12:40:54|9.1351
12:40:56|9.1351
12:40:56|9.1438
12:40:58|9.1438
12:40:58|9.1399
12:40:59|9.1399
12:41:00|9.1399
12:41:01|9.1399
12:41:02|9.1399
12:41:04|9.1399
12:41:05|9.14
12:41:06|9.14
12:41:07|9.14
12:41:08|9.1432
12:41:09|9.1402
12:41:10|9.1399
12:41:11|9.1399
12:41:12|9.1399
12:41:13|9.1399
12:41:14|9.1399
12:41:15|9.1399
12:41:16|9.1399
12:41:17|9.1399
12:41:18|9.1399
12:41:20|9.1399
12:41:20|9.145
12:41:21|9.145
12:41:22|9.145
12:41:24|9.145
12:41:25|9.135
12:41:26|9.135
12:41:27|9.1399
12:41:28|9.145
12:41:28|9.145
12:41:30|9.145
12:41:31|9.145
12:41:32|9.145
12:41:33|9.15
12:41:35|9.1505
12:41:36|9.1505
12:41:37|9.1778
12:41:37|9.1661
12:41:38|9.1661
12:41:39|9.1624
12:41:41|9.1673
12:41:41|9.1665
12:41:42|9.1665
12:41:43|9.1615
12:41:45|9.1642
12:41:46|9.16
12:41:47|9.16
12:41:48|9.1533
12:41:49|9.1533
12:41:50|9.1513
12:41:51|9.1631
12:41:53|9.1631
12:41:53|9.165
12:41:54|9.1648
12:41:55|9.1603
12:41:56|9.16
12:41:58|9.16
12:41:59|9.1645
12:41:59|9.1647
12:42:00|9.165
12:42:01|9.1624
12:42:03|9.1624
12:42:03|9.1642
12:42:04|9.1642
12:42:05|9.1642
12:42:06|9.1642
12:42:07|9.1642
12:42:08|9.1631
12:42:10|9.1536
12:42:10|9.1652
12:42:11|9.1642
12:42:13|9.1621
12:42:13|9.1621
12:42:14|9.162
12:42:15|9.1544
12:42:17|9.1543
12:42:18|9.16
12:42:18|9.16
12:42:20|9.1619
12:42:22|9.1619
12:42:23|9.1621
12:42:24|9.1515
12:42:25|9.1517
12:42:26|9.16
12:42:26|9.1544
12:42:27|9.1544
12:42:28|9.1544
12:42:30|9.1544
12:42:31|9.1515
12:42:32|9.1571
12:42:33|9.1452
12:42:34|9.1452
12:42:35|9.145
12:42:36|9.145
12:42:37|9.145
12:42:38|9.1405
12:42:39|9.1334
12:42:40|9.13
12:42:41|9.125
12:42:42|9.1136
12:42:43|9.1301
12:42:44|9.13
12:42:45|9.13
12:42:46|9.1307
12:42:47|9.13
12:42:48|9.13
12:42:49|9.13
12:42:50|9.13
12:42:51|9.13
12:42:52|9.1311
12:42:53|9.1311
12:42:54|9.1308
12:42:55|9.1364
12:42:56|9.1312
12:42:57|9.13
12:42:58|9.1397
12:42:59|9.1397
12:43:01|9.13
12:43:01|9.1461
12:43:03|9.1461
12:43:04|9.1411
12:43:05|9.132
12:43:06|9.132
12:43:07|9.132
12:43:08|9.13
12:43:09|9.13
12:43:10|9.13
12:43:11|9.13
12:43:12|9.13
12:43:14|9.1399
12:43:14|9.13
12:43:15|9.1301
12:43:16|9.1405
12:43:18|9.1349
12:43:18|9.1349
12:43:19|9.1349
12:43:21|9.14
12:43:22|9.1307
12:43:23|9.1362
12:43:25|9.1497
12:43:25|9.1497
12:43:26|9.1407
12:43:27|9.1459
12:43:29|9.1459
12:43:29|9.1459
12:43:31|9.1551
12:43:32|9.1552
12:43:33|9.1538
12:43:34|9.1538
12:43:35|9.1457
12:43:36|9.1457
12:43:37|9.1459
12:43:38|9.1529
12:43:39|9.1529
12:43:40|9.1484
12:43:41|9.145
12:43:42|9.153
12:43:43|9.153
12:43:44|9.153
12:43:45|9.1538
12:43:46|9.1562
12:43:47|9.1653
12:43:48|9.1653
12:43:49|9.1653
12:43:50|9.1653
12:43:51|9.1653
12:43:53|9.17
12:43:53|9.1743
12:43:54|9.17
12:43:55|9.17
12:43:56|9.1743
12:43:57|9.1743
12:43:58|9.17
12:43:59|9.1671
12:44:00|9.1671
12:44:01|9.171
12:44:02|9.171
12:44:03|9.1832
12:44:04|9.1919
12:44:06|9.1999
12:44:07|9.1999
12:44:07|9.1999
12:44:09|9.2013
12:44:09|9.1936
12:44:11|9.2035
12:44:12|9.2025
12:44:12|9.192
12:44:14|9.1832
12:44:15|9.1886
12:44:16|9.1763
12:44:17|9.1763
12:44:17|9.1763
12:44:19|9.1832
12:44:20|9.1832
12:44:21|9.1763
12:44:22|9.179
12:44:23|9.179
12:44:25|9.1832
12:44:26|9.1832
12:44:27|9.18
12:44:28|9.1892
12:44:29|9.1892
12:44:30|9.1892
12:44:30|9.1887
12:44:32|9.189
12:44:33|9.189
12:44:34|9.189
12:44:35|9.1869
12:44:36|9.1812
12:44:37|9.1891
12:44:38|9.189
12:44:39|9.189
12:44:40|9.189
12:44:41|9.1883
12:44:42|9.1905
12:44:43|9.1947
12:44:44|9.1947
12:44:45|9.1947
12:44:46|9.1941
12:44:47|9.1941
12:44:48|9.1941
12:44:49|9.1941
12:44:50|9.1941
12:44:51|9.1981
12:44:52|9.1981
12:44:53|9.1981
12:44:54|9.1893
12:44:55|9.1893
12:44:56|9.186
12:44:57|9.186
12:44:58|9.186
12:44:59|9.1864
12:45:00|9.1864
12:45:01|9.1946
12:45:02|9.1946
12:45:03|9.1946
12:45:04|9.186
12:45:05|9.186
12:45:06|9.186
12:45:07|9.186
12:45:08|9.1848
12:45:09|9.186
12:45:10|9.186
12:45:11|9.186
12:45:12|9.186
12:45:13|9.181
12:45:14|9.1803
12:45:15|9.1803
12:45:16|9.1803
12:45:17|9.1803
12:45:18|9.1848
12:45:19|9.1807
12:45:20|9.18
12:45:21|9.18
12:45:22|9.18
12:45:23|9.1769
12:45:24|9.1769
12:45:25|9.1645
12:45:26|9.1708
12:45:27|9.1708
12:45:29|9.1676
12:45:29|9.1676
12:45:31|9.17
12:45:32|9.163
12:45:33|9.163
12:45:34|9.1618
12:45:35|9.1617
12:45:36|9.1617
12:45:37|9.1477
12:45:38|9.1615
12:45:39|9.1617
12:45:41|9.1572
12:45:41|9.1585
12:45:43|9.1572
12:45:43|9.1572
12:45:45|9.156
12:45:45|9.156
12:45:47|9.1626
12:45:48|9.156
12:45:48|9.1561
12:45:49|9.1585
12:45:51|9.1594
12:45:51|9.1563
12:45:52|9.1593
12:45:53|9.1595
12:45:55|9.1621
12:45:55|9.159
12:45:57|9.16
12:45:58|9.16
12:45:59|9.16
12:46:00|9.16
12:46:01|9.1599
12:46:01|9.1599
12:46:03|9.1599
12:46:04|9.1599
12:46:05|9.1599
12:46:06|9.1527
12:46:07|9.1527
12:46:08|9.1527
12:46:09|9.1528
12:46:09|9.1528
12:46:11|9.1528
12:46:12|9.159
12:46:12|9.159
12:46:13|9.159
12:46:15|9.1504
12:46:16|9.1504
12:46:17|9.1526
12:46:18|9.159
12:46:19|9.159
12:46:19|9.1599
12:46:21|9.1503
12:46:21|9.1503
12:46:23|9.1503
12:46:24|9.1503
12:46:26|9.1456
12:46:27|9.1456
12:46:28|9.1461
12:46:29|9.1456
12:46:30|9.1439
12:46:31|9.142
12:46:32|9.1484
12:46:33|9.1408
12:46:34|9.14
12:46:35|9.14
12:46:36|9.13
12:46:37|9.13
12:46:38|9.1414
12:46:39|9.1324
12:46:40|9.1302
12:46:41|9.13
12:46:42|9.13
12:46:44|9.13
12:46:45|9.13
12:46:46|9.13
12:46:47|9.13
12:46:48|9.13
12:46:48|9.1302
12:46:49|9.1336
12:46:50|9.14
12:46:51|9.1307
12:46:52|9.1395
12:46:54|9.1341
12:46:54|9.1349
12:46:55|9.1354
12:46:56|9.1354
12:46:58|9.13
12:46:58|9.13
12:46:59|9.13
12:47:00|9.13
12:47:01|9.13
12:47:02|9.13
12:47:03|9.13
12:47:04|9.1301
12:47:05|9.13
12:47:06|9.13
12:47:07|9.1291
12:47:09|9.1285
12:47:10|9.123
12:47:11|9.1243
12:47:12|9.1243
12:47:13|9.1205
12:47:13|9.1199
12:47:15|9.1199
12:47:16|9.12
12:47:17|9.113
12:47:18|9.114
12:47:19|9.113
12:47:20|9.113
12:47:21|9.1067
12:47:22|9.113
12:47:22|9.11
12:47:23|9.1129
12:47:25|9.113
12:47:26|9.1129
12:47:27|9.1129
12:47:28|9.1099
12:47:29|9.1008
12:47:30|9.1008
12:47:31|9.1007
12:47:33|9.1008
12:47:33|9.1065
12:47:34|9.1098
12:47:35|9.11
12:47:36|9.1198
12:47:37|9.1198
12:47:38|9.1192
12:47:39|9.1067
12:47:41|9.11
12:47:41|9.1009
12:47:43|9.1009
12:47:44|9.11
12:47:45|9.1058
12:47:46|9.1058
12:47:47|9.1058
12:47:48|9.1031
12:47:49|9.1031
12:47:50|9.1031
12:47:51|9.1031
12:47:52|9.1032
12:47:52|9.1032
12:47:54|9.1032
12:47:55|9.1032
12:47:56|9.1032
12:47:57|9.1032
12:47:58|9.1032
12:47:59|9.1032
12:48:00|9.1032
12:48:01|9.1033
12:48:02|9.113
12:48:04|9.1056
12:48:04|9.1077
12:48:05|9.1078
12:48:06|9.1078
12:48:07|9.1079
12:48:08|9.1171
12:48:09|9.1171
12:48:10|9.1133
12:48:11|9.1192
12:48:12|9.1109
12:48:13|9.1101
12:48:14|9.1101
12:48:15|9.1048
12:48:16|9.1048
12:48:17|9.109
12:48:18|9.1048
12:48:19|9.1048
12:48:20|9.1101
12:48:21|9.1101
12:48:22|9.1049
12:48:23|9.1132
12:48:24|9.1048
12:48:26|9.1009
12:48:26|9.1008
12:48:28|9.1008
12:48:29|9.1008
12:48:31|9.1008
12:48:31|9.1008
12:48:32|9.1008
12:48:33|9.1008
12:48:34|9.1008
12:48:35|9.1008
12:48:36|9.1008
12:48:37|9.1008
12:48:38|9.0949
12:48:40|9.1
12:48:41|9.0791
12:48:41|9.064
12:48:43|9.0689
12:48:44|9.0729
12:48:45|9.0729
12:48:46|9.074
12:48:47|9.074
12:48:48|9.0801
12:48:49|9.0895
12:48:50|9.0895
12:48:51|9.0894
12:48:53|9.077
12:48:53|9.077
12:48:54|9.077
12:48:56|9.077
12:48:56|9.077
12:48:57|9.077
12:48:58|9.0694
12:48:59|9.0818
12:49:00|9.0801
12:49:01|9.0801
12:49:02|9.0801
12:49:03|9.0801
12:49:04|9.0882
12:49:05|9.0801
12:49:06|9.0801
12:49:07|9.0801
12:49:08|9.0998
12:49:10|9.0898
12:49:10|9.0898
12:49:11|9.0903
12:49:12|9.0904
12:49:13|9.0907
12:49:14|9.0908
12:49:15|9.0908
12:49:16|9.0908
12:49:17|9.0908
12:49:18|9.0908
12:49:19|9.085
12:49:20|9.0951
12:49:21|9.1
12:49:22|9.0986
12:49:23|9.0909
12:49:24|9.0913
12:49:25|9.0913
12:49:27|9.0851
12:49:28|9.0851
12:49:29|9.0851
12:49:30|9.0801
12:49:31|9.09
12:49:32|9.0817
12:49:33|9.0817
12:49:34|9.09
12:49:35|9.0817
12:49:36|9.1
12:49:37|9.1
12:49:38|9.0998
12:49:39|9.0998
12:49:40|9.0995
12:49:42|9.077
12:49:42|9.0903
12:49:43|9.0926
12:49:44|9.0817
12:49:46|9.0813
12:49:47|9.0922
12:49:48|9.082
12:49:49|9.1042
12:49:49|9.1052
12:49:50|9.1028
12:49:51|9.0915
12:49:53|9.1061
12:49:53|9.1042
12:49:55|9.1023
12:49:55|9.1023
12:49:56|9.0942
12:49:57|9.0989
12:49:59|9.1042
12:49:59|9.1041
12:50:01|9.0944
12:50:02|9.1041
12:50:03|9.1041
12:50:03|9.0989
12:50:05|9.0989
12:50:05|9.0989
12:50:06|9.117
12:50:08|9.1265
12:50:08|9.1175
12:50:10|9.1175
12:50:11|9.1244
12:50:11|9.1244
12:50:12|9.1169
12:50:14|9.1181
12:50:15|9.1242
12:50:16|9.1107
12:50:16|9.1104
12:50:18|9.1169
12:50:19|9.1174
12:50:19|9.1174
12:50:21|9.1174
12:50:22|9.1174
12:50:23|9.1203
12:50:24|9.1088
12:50:25|9.1174
12:50:26|9.1174
12:50:27|9.11
12:50:29|9.1172
12:50:30|9.1172
12:50:32|9.1174
12:50:33|9.1076
12:50:34|9.1055
12:50:35|9.1164
12:50:36|9.1047
12:50:37|9.1047
12:50:38|9.1047
12:50:39|9.1047
12:50:40|9.1047
12:50:41|9.1468
12:50:42|9.1642
12:50:43|9.1518
12:50:44|9.1466
12:50:45|9.1521
12:50:46|9.1565
12:50:48|9.137
12:50:48|9.137
12:50:49|9.137
12:50:50|9.1521
12:50:51|9.1594
12:50:52|9.1522
12:50:53|9.1422
12:50:54|9.1422
12:50:55|9.1525
12:50:56|9.1525
12:50:57|9.1378
12:50:59|9.1499
12:51:00|9.1499
12:51:00|9.1499
12:51:01|9.1499
12:51:03|9.16
12:51:04|9.16
12:51:04|9.1499
12:51:06|9.1489
12:51:07|9.1489
12:51:08|9.1489
12:51:09|9.1489
12:51:10|9.1584
12:51:11|9.1584
12:51:12|9.15
12:51:13|9.1563
12:51:15|9.1443
12:51:15|9.1443
12:51:16|9.1443
12:51:17|9.1443
12:51:18|9.1443
12:51:19|9.1538
12:51:20|9.1538
12:51:21|9.1444
12:51:22|9.149
12:51:23|9.1443
12:51:24|9.15
12:51:26|9.15
12:51:26|9.1593
12:51:27|9.1464
12:51:29|9.1588
12:51:30|9.1588
12:51:31|9.1588
12:51:32|9.1588
12:51:33|9.1588
12:51:34|9.1576
12:51:35|9.1443
12:51:36|9.1443
12:51:36|9.1443
12:51:38|9.1443
12:51:39|9.1588
12:51:40|9.1534
12:51:41|9.1556
12:51:42|9.1559
12:51:43|9.1445
12:51:44|9.1445
12:51:45|9.154
12:51:46|9.154
12:51:47|9.154
12:51:48|9.1449
12:51:49|9.1448
12:51:50|9.1469
12:51:52|9.14
12:51:52|9.14
12:51:54|9.1352
12:51:54|9.1443
12:51:56|9.1443
12:51:57|9.137
12:51:57|9.137
12:51:59|9.137
12:51:59|9.1407
12:52:01|9.1407
12:52:01|9.137
12:52:03|9.1388
12:52:04|9.1388
12:52:04|9.1388
12:52:06|9.1444
12:52:07|9.13
12:52:08|9.13
12:52:08|9.13
12:52:09|9.13
12:52:10|9.1386
12:52:11|9.1386
12:52:13|9.13
12:52:14|9.1386
12:52:14|9.1386
12:52:15|9.1301
12:52:16|9.1301
12:52:18|9.1301
12:52:18|9.1301
12:52:19|9.1301
12:52:21|9.1301
12:52:22|9.1301
12:52:23|9.1301
12:52:24|9.1283
12:52:25|9.1124
12:52:26|9.1251
12:52:27|9.1219
12:52:28|9.1219
12:52:29|9.1233
12:52:30|9.1303
12:52:32|9.119
12:52:33|9.1152
12:52:34|9.1126
12:52:35|9.1223
12:52:36|9.1114
12:52:37|9.1089
12:52:38|9.1089
12:52:39|9.1114
12:52:40|9.1067
12:52:41|9.1114
12:52:42|9.1118
12:52:43|9.1191
12:52:43|9.1191
12:52:44|9.1358
12:52:46|9.1246
12:52:47|9.1246
12:52:48|9.1247
12:52:48|9.1247
12:52:50|9.1358
12:52:51|9.1358
12:52:52|9.1358
12:52:53|9.1358
12:52:54|9.1347
12:52:55|9.1347
12:52:56|9.1347
12:52:57|9.1347
12:52:59|9.1347
12:52:59|9.1347
12:53:00|9.1355
12:53:01|9.1209
12:53:02|9.1209
12:53:03|9.1209
12:53:04|9.1125
12:53:05|9.1125
12:53:07|9.1125
12:53:07|9.1125
12:53:08|9.1209
12:53:10|9.1209
12:53:10|9.1209
12:53:12|9.1116
12:53:14|9.1114
12:53:14|9.1114
12:53:15|9.1114
12:53:16|9.1116
12:53:17|9.1205
12:53:18|9.1205
12:53:19|9.1205
12:53:20|9.1203
12:53:21|9.1203
12:53:22|9.1203
12:53:23|9.1203
12:53:24|9.1203
12:53:25|9.1199
12:53:26|9.1199
12:53:27|9.1199
12:53:28|9.1199
12:53:29|9.1199
12:53:30|9.1198
12:53:32|9.1114
12:53:33|9.1114
12:53:34|9.12
12:53:36|9.1199
12:53:37|9.1384
12:53:38|9.1384
12:53:39|9.1384
12:53:40|9.2199
12:53:41|9.208
12:53:42|9.2001
12:53:43|9.205
12:53:44|9.205
12:53:45|9.205
12:53:46|9.205
12:53:47|9.2048
12:53:48|9.2051
12:53:49|9.204
12:53:50|9.2001
12:53:51|9.2001
12:53:52|9.2001
12:53:53|9.2001
12:53:54|9.2185
12:53:55|9.217
12:53:56|9.217
12:53:57|9.2161
12:53:58|9.2077
12:53:59|9.2156
12:54:00|9.2113
12:54:02|9.217
12:54:03|9.2405
12:54:04|9.2353
12:54:05|9.2353
12:54:06|9.2127
12:54:07|9.2212
12:54:08|9.2327
12:54:09|9.2499
12:54:10|9.2257
12:54:11|9.2129
12:54:12|9.225
12:54:13|9.2259
12:54:14|9.2256
12:54:15|9.2305
12:54:16|9.2305
12:54:17|9.233
12:54:18|9.2328
12:54:19|9.2277
12:54:20|9.2392
12:54:21|9.227
12:54:22|9.2321
12:54:23|9.233
12:54:24|9.2325
12:54:25|9.2277
12:54:26|9.2377
12:54:27|9.2325
12:54:28|9.2328
12:54:29|9.2327
12:54:30|9.228
12:54:31|9.2277
12:54:33|9.2155
12:54:33|9.2232
12:54:35|9.2239
12:54:36|9.2441
12:54:37|9.232
12:54:39|9.2319
12:54:40|9.2227
12:54:40|9.2305
12:54:42|9.24
12:54:43|9.24
12:54:43|9.2682
12:54:44|9.2644
12:54:46|9.2797
12:54:47|9.28
12:54:48|9.2829
12:54:49|9.2929
12:54:50|9.2929
12:54:51|9.2919
12:54:52|9.2847
12:54:53|9.2937
12:54:54|9.2853
12:54:55|9.29
12:54:56|9.2962
12:54:58|9.2983
12:54:59|9.2964
12:54:59|9.2852
12:55:01|9.2905
12:55:02|9.2962
12:55:03|9.2962
12:55:04|9.2958
12:55:05|9.297
12:55:06|9.3
12:55:07|9.3
12:55:08|9.3082
12:55:09|9.3129
12:55:10|9.3025
12:55:11|9.3168
12:55:12|9.327
12:55:13|9.3297
12:55:15|9.33
12:55:16|9.3297
12:55:17|9.3299
12:55:18|9.4
12:55:19|9.3717
12:55:20|9.369
12:55:21|9.3556
12:55:22|9.3358
12:55:23|9.345
12:55:24|9.3404
12:55:25|9.3706
12:55:26|9.3751
12:55:27|9.3764
12:55:28|9.3789
12:55:29|9.3891
12:55:30|9.3797
12:55:31|9.3856
12:55:32|9.3873
12:55:34|9.3652
12:55:34|9.3811
12:55:36|9.4152
12:55:36|9.4149
12:55:38|9.4242
12:55:39|9.4401
12:55:39|9.4575
12:55:41|9.4592
12:55:42|9.4266
12:55:43|9.4499
12:55:44|9.464
12:55:45|9.464
12:55:45|9.46
12:55:47|9.4722
12:55:48|9.4901
12:55:50|9.4999
12:55:50|9.4906
12:55:51|9.4936
12:55:52|9.4776
12:55:53|9.4697
12:55:54|9.4943
12:55:55|9.4943
12:55:56|9.4998
12:55:57|9.503
12:55:59|9.5029
12:55:59|9.5161
12:56:00|9.5135
12:56:02|9.5152
12:56:03|9.523
12:56:03|9.4892
12:56:04|9.4993
12:56:05|9.4968
12:56:07|9.4851
12:56:07|9.4782
12:56:09|9.4773
12:56:10|9.4782
12:56:10|9.4716
12:56:11|9.4728
12:56:12|9.4844
12:56:14|9.4931
12:56:14|9.4864
12:56:16|9.4811
12:56:16|9.4847
12:56:17|9.4904
12:56:19|9.4866
12:56:19|9.4806
12:56:20|9.4706
12:56:22|9.4741
12:56:22|9.4748
12:56:23|9.4546
12:56:24|9.458
12:56:25|9.4779
12:56:26|9.4561
12:56:27|9.4767
12:56:29|9.4705
12:56:30|9.49
12:56:31|9.4752
12:56:32|9.4752
12:56:32|9.4862
12:56:34|9.486
12:56:34|9.4952
12:56:36|9.4808
12:56:37|9.4798
12:56:38|9.4705
12:56:39|9.475
12:56:41|9.4669
12:56:41|9.459
12:56:42|9.4617
12:56:44|9.4721
12:56:45|9.474
12:56:46|9.4791
12:56:47|9.4795
12:56:48|9.4784
12:56:49|9.4645
12:56:50|9.459
12:56:51|9.4645
12:56:52|9.4642
12:56:53|9.4627
12:56:53|9.4638
12:56:55|9.4545
12:56:56|9.4556
12:56:57|9.4548
12:56:58|9.47
12:56:59|9.4605
12:57:00|9.4545
12:57:01|9.4545
12:57:02|9.4549
12:57:03|9.472
12:57:04|9.4839
12:57:05|9.4728
12:57:06|9.4765
12:57:07|9.4858
12:57:08|9.4728
12:57:09|9.4803
12:57:10|9.4709
12:57:11|9.4771
12:57:12|9.4528
12:57:13|9.4651
12:57:15|9.4698
12:57:15|9.4688
12:57:17|9.4688
12:57:18|9.4691
12:57:19|9.4637
12:57:19|9.46
12:57:21|9.4603
12:57:22|9.4691
12:57:22|9.4754
12:57:24|9.4724
12:57:25|9.476
12:57:26|9.476
12:57:27|9.476
12:57:28|9.4797
12:57:29|9.4725
12:57:30|9.4729
12:57:30|9.4788
12:57:31|9.479
12:57:33|9.4726
12:57:34|9.4726
12:57:35|9.4711
12:57:37|9.4781
12:57:38|9.4755
12:57:39|9.483
12:57:40|9.483
12:57:41|9.4956
12:57:42|9.4883
12:57:43|9.483
12:57:44|9.483
12:57:45|9.483
12:57:46|9.483
12:57:47|9.4908
12:57:48|9.4906
12:57:49|9.483
12:57:50|9.4813
12:57:51|9.4769
12:57:52|9.483
12:57:53|9.4738
12:57:54|9.4947
12:57:55|9.4722
12:57:56|9.4522
12:57:57|9.4553
12:57:58|9.455
12:57:59|9.4513
12:58:00|9.4695
12:58:01|9.4542
12:58:02|9.4508
12:58:03|9.4556
12:58:04|9.4733
12:58:05|9.461
12:58:06|9.4448
12:58:07|9.44
12:58:08|9.4489
12:58:09|9.429
12:58:10|9.4371
12:58:11|9.4468
12:58:12|9.427
12:58:13|9.43
12:58:14|9.4259
12:58:15|9.42
12:58:16|9.4081
12:58:17|9.3788
12:58:18|9.3725
12:58:19|9.3741
12:58:21|9.3748
12:58:21|9.3746
12:58:22|9.3737
12:58:23|9.3835
12:58:24|9.3736
12:58:25|9.36
12:58:26|9.3702
12:58:27|9.36
12:58:28|9.372
12:58:29|9.3748
12:58:30|9.378
12:58:31|9.3736
12:58:32|9.3694
12:58:33|9.3736
12:58:34|9.3695
12:58:36|9.373
12:58:37|9.361
12:58:38|9.3694
12:58:39|9.3564
12:58:40|9.3558
12:58:41|9.3656
12:58:42|9.3834
12:58:43|9.3875
12:58:44|9.3828
12:58:45|9.381
12:58:47|9.3742
12:58:47|9.3823
12:58:48|9.3764
12:58:49|9.3744
12:58:50|9.3731
12:58:51|9.3681
12:58:53|9.3735
12:58:54|9.361
12:58:54|9.3652
12:58:56|9.3593
12:58:56|9.3635
12:58:58|9.3554
12:58:59|9.35
12:59:00|9.2978
12:59:01|9.3281
12:59:02|9.3084
12:59:03|9.313
12:59:03|9.3075
12:59:04|9.2958
12:59:06|9.3083
12:59:06|9.3009
12:59:08|9.2315
12:59:08|9.2396
12:59:10|9.207
12:59:10|9.2214
12:59:11|9.2104
12:59:12|9.1942
12:59:14|9.2045
12:59:14|9.219
12:59:15|9.2294
12:59:17|9.2382
12:59:17|9.2394
12:59:19|9.2611
12:59:19|9.26
12:59:21|9.2603
12:59:21|9.2601
12:59:22|9.2514
12:59:23|9.2656
12:59:25|9.2607
12:59:26|9.263
12:59:27|9.2597
12:59:28|9.2963
12:59:29|9.2781
12:59:30|9.2794
12:59:31|9.2864
12:59:32|9.2894
12:59:33|9.2782
12:59:35|9.2879
12:59:35|9.2658
12:59:37|9.2645
12:59:38|9.2722
12:59:39|9.2714
12:59:41|9.2481
12:59:41|9.2698
12:59:42|9.2544
12:59:44|9.256
12:59:45|9.256
12:59:46|9.2836
12:59:46|9.2714
12:59:48|9.2625
12:59:48|9.2886
12:59:50|9.2884
12:59:51|9.2851
12:59:52|9.2902
12:59:53|9.2903
12:59:54|9.2951
12:59:55|9.2904
12:59:56|9.2947
12:59:57|9.2852
12:59:58|9.2825
12:59:59|9.3265
13:00:00|9.3145
13:00:01|9.3365
13:00:02|9.3255
13:00:03|9.3272
13:00:04|9.3239
13:00:05|9.3341
13:00:06|9.3145
13:00:07|9.3195
13:00:08|9.2995
13:00:09|9.2798
13:00:10|9.2968
13:00:11|9.3074
13:00:12|9.3085
13:00:13|9.3153
13:00:14|9.3307
13:00:15|9.3234
13:00:16|9.3361
13:00:17|9.33
13:00:18|9.3374
13:00:19|9.326
13:00:20|9.3476
13:00:21|9.3411
13:00:22|9.3428
13:00:23|9.3373
13:00:24|9.3712
13:00:25|9.3712
13:00:26|9.3534
13:00:27|9.3548
13:00:28|9.359
13:00:29|9.3607
13:00:30|9.3674
13:00:31|9.3764
13:00:33|9.3762
13:00:33|9.3549
13:00:34|9.3535
13:00:35|9.364
13:00:36|9.3534
13:00:38|9.3534
13:00:39|9.3595
13:00:40|9.3786
13:00:41|9.3672
13:00:42|9.3667
13:00:43|9.3761
13:00:44|9.3762
13:00:46|9.3624
13:00:46|9.3842
13:00:47|9.3902
13:00:49|9.3902
13:00:50|9.3902
13:00:51|9.3902
13:00:52|9.3903
13:00:53|9.398
13:00:54|9.3902
13:00:55|9.398
13:00:56|9.3984
13:00:57|9.3902
13:00:58|9.4
13:00:59|9.398
13:01:00|9.3994
13:01:01|9.4032
13:01:02|9.4032
13:01:03|9.4227
13:01:04|9.45
13:01:05|9.3996
13:01:06|9.4224
13:01:07|9.4221
13:01:08|9.4221
13:01:09|9.4276
13:01:10|9.4217
13:01:11|9.3995
13:01:12|9.3973
13:01:13|9.3908
13:01:14|9.3797
13:01:15|9.4034
13:01:16|9.4034
13:01:17|9.403
13:01:18|9.4029
13:01:19|9.4112
13:01:20|9.3995
13:01:21|9.4121
13:01:22|9.4029
13:01:23|9.3944
13:01:24|9.3928
13:01:25|9.3838
13:01:26|9.383
13:01:27|9.4089
13:01:28|9.4032
13:01:29|9.3984
13:01:30|9.4
13:01:31|9.3938
13:01:32|9.3977
13:01:33|9.3998
13:01:34|9.3977
13:01:35|9.3864
13:01:36|9.39
13:01:37|9.39
13:01:38|9.3864
13:01:40|9.39
13:01:41|9.3932
13:01:42|9.4
13:01:44|9.4
13:01:44|9.3932
13:01:45|9.3932
13:01:46|9.393
13:01:47|9.4
13:01:48|9.4
13:01:50|9.3927
13:01:51|9.3868
13:01:52|9.3823
13:01:53|9.3782
13:01:54|9.3749
13:01:55|9.3749
13:01:56|9.3749
13:01:57|9.3771
13:01:58|9.3776
13:01:59|9.3749
13:02:00|9.3817
13:02:01|9.3939
13:02:02|9.3939
13:02:03|9.3939
13:02:04|9.391
13:02:05|9.3736
13:02:06|9.376
13:02:07|9.3938
13:02:08|9.3939
13:02:09|9.3939
13:02:10|9.391
13:02:11|9.3948
13:02:12|9.3948
13:02:13|9.3948
13:02:14|9.3847
13:02:15|9.394
13:02:16|9.3942
13:02:18|9.4
13:02:18|9.3999
13:02:19|9.3939
13:02:20|9.3848
13:02:21|9.3848
13:02:22|9.3926
13:02:23|9.3927
13:02:24|9.3952
13:02:25|9.3839
13:02:27|9.3694
13:02:27|9.3807
13:02:28|9.3839
13:02:30|9.387
13:02:30|9.387
13:02:33|9.3838
13:02:33|9.3737
13:02:34|9.376
13:02:35|9.3629
13:02:36|9.3569
13:02:37|9.3505
13:02:38|9.35
13:02:40|9.341
13:02:41|9.3414
13:02:42|9.3496
13:02:43|9.3406
13:02:44|9.341
13:02:45|9.3399
13:02:47|9.3346
13:02:48|9.3332
13:02:49|9.3333
13:02:50|9.3446
13:02:51|9.3335
13:02:52|9.3335
13:02:53|9.3236
13:02:54|9.2509
13:02:55|9.25
13:02:56|9.2509
13:02:57|9.26
13:02:58|9.242
13:02:59|9.2409
13:03:00|9.2383
13:03:01|9.2598
13:03:02|9.2591
13:03:03|9.2218
13:03:04|9.2078
13:03:05|9.235
13:03:06|9.2257
13:03:07|9.248
13:03:08|9.2484
13:03:09|9.2458
13:03:11|9.2702
13:03:11|9.2981
13:03:13|9.3016
13:03:14|9.3076
13:03:15|9.3123
13:03:16|9.312
13:03:16|9.312
13:03:17|9.3155
13:03:18|9.3286
13:03:19|9.3325
13:03:20|9.3406
13:03:21|9.3499
13:03:22|9.3325
13:03:23|9.3127
13:03:24|9.3141
13:03:26|9.3051
13:03:26|9.2827
13:03:27|9.2732
13:03:29|9.2781
13:03:29|9.282
13:03:30|9.2654
13:03:32|9.2686
13:03:32|9.2631
13:03:34|9.283
13:03:35|9.3
13:03:36|9.2802
13:03:38|9.2713
13:03:38|9.2987
13:03:39|9.28
13:03:41|9.2953
13:03:42|9.2953
13:03:42|9.2987
13:03:44|9.3157
13:03:45|9.3188
13:03:46|9.3073
13:03:48|9.3083
13:03:48|9.318
13:03:49|9.3083
13:03:50|9.3083
13:03:51|9.3067
13:03:52|9.3156
13:03:53|9.2953
13:03:55|9.2809
13:03:56|9.2991
13:03:57|9.2999
13:03:58|9.2998
13:03:59|9.3
13:04:00|9.2899
13:04:01|9.2999
13:04:01|9.2999
13:04:03|9.2828
13:04:04|9.2828
13:04:04|9.2828
13:04:06|9.3001
13:04:07|9.2912
13:04:08|9.3048
13:04:09|9.3048
13:04:09|9.3006
13:04:11|9.3035
13:04:12|9.2904
13:04:13|9.29
13:04:14|9.2999
13:04:15|9.2999
13:04:16|9.2998
13:04:17|9.29
13:04:18|9.3097
13:04:19|9.3157
13:04:20|9.3044
13:04:21|9.3179
13:04:22|9.3406
13:04:23|9.333
13:04:24|9.333
13:04:25|9.3424
13:04:26|9.35
13:04:27|9.3428
13:04:28|9.3424
13:04:29|9.3504
13:04:30|9.3352
13:04:31|9.35
13:04:32|9.3424
13:04:33|9.349
13:04:34|9.327
13:04:35|9.3166
13:04:36|9.3185
13:04:37|9.3221
13:04:38|9.3171
13:04:39|9.3171
13:04:40|9.3171
13:04:41|9.32
13:04:42|9.32
13:04:44|9.31
13:04:44|9.3181
13:04:45|9.31
13:04:46|9.3106
13:04:48|9.3105
13:04:49|9.3202
13:04:50|9.3206
13:04:51|9.3334
13:04:52|9.3334
13:04:54|9.3318
13:04:55|9.3318
13:04:55|9.3324
13:04:56|9.3297
13:04:58|9.3236
13:04:59|9.3202
13:05:00|9.327
13:05:01|9.3098
13:05:02|9.3102
13:05:03|9.3148
13:05:04|9.3349
13:05:05|9.3349
13:05:06|9.3072
13:05:07|9.3073
13:05:08|9.32
13:05:09|9.32
13:05:10|9.3113
13:05:11|9.3114
13:05:11|9.3114
13:05:13|9.3216
13:05:13|9.3216
13:05:15|9.3261
13:05:16|9.3114
13:05:17|9.3112
13:05:18|9.311
13:05:20|9.3096
13:05:20|9.3092
13:05:21|9.3
13:05:22|9.3004
13:05:23|9.2903
13:05:24|9.3036
13:05:25|9.28
13:05:26|9.2935
13:05:27|9.28
13:05:28|9.2902
13:05:29|9.28
13:05:30|9.2846
13:05:31|9.2984
13:05:32|9.2883
13:05:33|9.2883
13:05:34|9.2908
13:05:35|9.2802
13:05:36|9.2802
13:05:37|9.2802
13:05:39|9.2802
13:05:39|9.2802
13:05:40|9.2802
13:05:41|9.2872
13:05:43|9.2789
13:05:44|9.2859
13:05:45|9.28
13:05:46|9.2777
13:05:47|9.2788
13:05:48|9.2788
13:05:49|9.2788
13:05:50|9.2812
13:05:51|9.2812
13:05:52|9.2812
13:05:54|9.2812
13:05:55|9.2757
13:05:56|9.28
13:05:57|9.2732
13:05:58|9.2732
13:05:59|9.2842
13:06:00|9.2793
13:06:01|9.2843
13:06:02|9.2754
13:06:03|9.2732
13:06:04|9.2732
13:06:05|9.2732
13:06:06|9.2885
13:06:07|9.2804
13:06:08|9.2919
13:06:09|9.2848
13:06:10|9.2848
13:06:11|9.2947
13:06:12|9.2918
13:06:13|9.2868
13:06:14|9.2868
13:06:15|9.2864
13:06:16|9.2868
13:06:17|9.2868
13:06:19|9.2868
13:06:19|9.2868
13:06:20|9.2756
13:06:21|9.2831
13:06:23|9.2732
13:06:23|9.2804
13:06:24|9.273
13:06:25|9.273
13:06:27|9.2732
13:06:27|9.2809
13:06:28|9.28
13:06:29|9.2605
13:06:30|9.2605
13:06:31|9.2605
13:06:33|9.2423
13:06:34|9.2418
13:06:34|9.2418
13:06:36|9.2605
13:06:36|9.2605
13:06:37|9.2629
13:06:38|9.2658
13:06:39|9.2734
13:06:40|9.2868
13:06:41|9.2763
13:06:43|9.2681
13:06:44|9.267
13:06:45|9.2669
13:06:46|9.2584
13:06:47|9.2509
13:06:48|9.2509
13:06:50|9.2794
13:06:50|9.2794
13:06:52|9.2794
13:06:53|9.2794
13:06:54|9.2794
13:06:55|9.2603
13:06:55|9.2718
13:06:56|9.2542
13:06:58|9.2603
13:06:59|9.2556
13:07:00|9.2556
13:07:01|9.2509
13:07:02|9.2501
13:07:03|9.26
13:07:04|9.2376
13:07:05|9.2455
13:07:06|9.2469
13:07:07|9.2469
13:07:09|9.2408
13:07:10|9.2487
13:07:11|9.2449
13:07:12|9.2449
13:07:12|9.238
13:07:14|9.2486
13:07:15|9.2449
13:07:16|9.2449
13:07:17|9.2502
13:07:18|9.2521
13:07:19|9.2521
13:07:20|9.2475
13:07:21|9.2478
13:07:22|9.2501
13:07:23|9.2222
13:07:24|9.2488
13:07:25|9.2475
13:07:25|9.2422
13:07:27|9.2475
13:07:28|9.2319
13:07:29|9.2468
13:07:30|9.2468
13:07:31|9.23
13:07:32|9.2391
13:07:33|9.2229
13:07:34|9.2229
13:07:35|9.2241
13:07:36|9.2246
13:07:37|9.2113
13:07:37|9.22
13:07:39|9.21
13:07:40|9.2113
13:07:41|9.2151
13:07:42|9.2102
13:07:43|9.2152
13:07:44|9.2201
13:07:46|9.208
13:07:47|9.2084
13:07:48|9.2084
13:07:49|9.2084
13:07:51|9.2108
13:07:51|9.2108
13:07:53|9.237
13:07:53|9.233
13:07:55|9.2261
13:07:56|9.2261
13:07:57|9.2243
13:07:57|9.233
13:07:59|9.224
13:08:00|9.226
13:08:01|9.2236
13:08:02|9.2223
13:08:03|9.2131
13:08:04|9.2131
13:08:05|9.2195
13:08:06|9.2132
13:08:07|9.2136
13:08:09|9.2166
13:08:09|9.2244
13:08:10|9.2393
13:08:11|9.2393
13:08:12|9.2409
13:08:13|9.2658
13:08:14|9.266
13:08:16|9.2461
13:08:16|9.2001
13:08:18|9.2147
13:08:19|9.2134
13:08:20|9.2133
13:08:21|9.2132
13:08:21|9.2132
13:08:23|9.2105
13:08:23|9.2142
13:08:24|9.22
13:08:25|9.22
13:08:27|9.22
13:08:28|9.22
13:08:29|9.226
13:08:29|9.2328
13:08:30|9.2328
13:08:32|9.22
13:08:32|9.22
13:08:33|9.2291
13:08:34|9.2301
13:08:36|9.2301
13:08:37|9.2478
13:08:37|9.252
13:08:38|9.2438
13:08:39|9.2492
13:08:40|9.2612
13:08:41|9.2612
13:08:43|9.2555
13:08:43|9.2505
13:08:45|9.2411
13:08:46|9.22
13:08:47|9.2333
13:08:49|9.234
13:08:50|9.2198
13:08:52|9.2252
13:08:52|9.2256
13:08:53|9.2278
13:08:54|9.2296
13:08:56|9.2201
13:08:56|9.229
13:08:58|9.2055
13:08:59|9.2221
13:08:59|9.2249
13:09:01|9.2235
13:09:01|9.2235
13:09:02|9.2227
13:09:04|9.2229
13:09:05|9.2302
13:09:06|9.2197
13:09:07|9.2161
13:09:08|9.2271
13:09:10|9.2271
13:09:10|9.2276
13:09:11|9.23
13:09:12|9.2291
13:09:13|9.2364
13:09:14|9.239
13:09:15|9.239
13:09:16|9.239
13:09:17|9.239
13:09:18|9.2394
13:09:19|9.2449
13:09:20|9.2435
13:09:21|9.2604
13:09:22|9.2515
13:09:23|9.2535
13:09:24|9.2627
13:09:25|9.2868
13:09:26|9.2868
13:09:27|9.2693
13:09:29|9.2721
13:09:29|9.2721
13:09:30|9.2844
13:09:32|9.2844
13:09:33|9.2833
13:09:33|9.2802
13:09:34|9.2669
13:09:35|9.2619
13:09:36|9.2744
13:09:37|9.2743
13:09:38|9.2743
13:09:39|9.2743
13:09:41|9.2743
13:09:41|9.2726
13:09:43|9.2599
13:09:43|9.2428
13:09:44|9.2402
13:09:46|9.236
13:09:47|9.2245
13:09:48|9.2245
13:09:49|9.245
13:09:51|9.2441
13:09:51|9.2429
13:09:52|9.2429
13:09:53|9.2437
13:09:54|9.2437
13:09:56|9.2437
13:09:57|9.2561
13:09:58|9.2561
13:09:59|9.2406
13:10:00|9.2406
13:10:01|9.2403
13:10:02|9.2403
13:10:03|9.2403
13:10:04|9.2403
13:10:06|9.2403
13:10:06|9.2485
13:10:07|9.2485
13:10:08|9.2571
13:10:09|9.2399
13:10:11|9.2404
13:10:11|9.2404
13:10:12|9.2404
13:10:13|9.2407
13:10:14|9.2501
13:10:15|9.2501
13:10:16|9.2437
13:10:17|9.2442
13:10:18|9.2569
13:10:19|9.2569
13:10:21|9.2569
13:10:21|9.257
13:10:23|9.257
13:10:23|9.257
13:10:24|9.257
13:10:25|9.25
13:10:27|9.2568
13:10:27|9.2568
13:10:29|9.2568
13:10:30|9.2569
13:10:31|9.2569
13:10:31|9.2725
13:10:33|9.2644
13:10:34|9.2644
13:10:34|9.2644
13:10:35|9.2725
13:10:36|9.2769
13:10:37|9.2769
13:10:39|9.2835
13:10:40|9.3
13:10:40|9.3
13:10:41|9.3
13:10:42|9.3
13:10:43|9.3
13:10:44|9.3
13:10:45|9.3
13:10:46|9.3
13:10:48|9.3
13:10:50|9.3
13:10:50|9.2902
13:10:51|9.2913
13:10:52|9.3012
13:10:53|9.2952
13:10:55|9.2952
13:10:56|9.3
13:10:57|9.3
13:10:57|9.3009
13:10:59|9.3014
13:11:00|9.3013
13:11:01|9.3
13:11:02|9.3072
13:11:03|9.3072
13:11:04|9.3011
13:11:05|9.3109
13:11:06|9.3149
13:11:07|9.3149
13:11:08|9.3149
13:11:09|9.302
13:11:10|9.29
13:11:11|9.2909
13:11:12|9.2835
13:11:13|9.28
13:11:14|9.2702
13:11:15|9.2702
13:11:16|9.2702
13:11:17|9.279
13:11:18|9.2801
13:11:19|9.2561
13:11:20|9.2949
13:11:21|9.2949
13:11:22|9.2963
13:11:23|9.3083
13:11:24|9.3222
13:11:25|9.3125
13:11:26|9.3308
13:11:27|9.3161
13:11:28|9.3043
13:11:29|9.328
13:11:30|9.3289
13:11:31|9.3262
13:11:32|9.3258
13:11:33|9.3164
13:11:34|9.3007
13:11:35|9.3207
13:11:36|9.33
13:11:37|9.3087
13:11:38|9.3092
13:11:39|9.3164
13:11:40|9.3164
13:11:41|9.3092
13:11:42|9.3146
13:11:43|9.314
13:11:44|9.3012
13:11:45|9.3008
13:11:46|9.31
13:11:47|9.3007
13:11:49|9.3
13:11:50|9.3101
13:11:51|9.3101
13:11:51|9.3101
13:11:53|9.3
13:11:53|9.3102
13:11:55|9.3014
13:11:56|9.3012
13:11:57|9.3
13:11:58|9.3
13:11:59|9.3
13:12:00|9.3
13:12:01|9.308
13:12:02|9.308
13:12:03|9.308
13:12:05|9.308
13:12:05|9.308
13:12:06|9.3018
13:12:07|9.3026
13:12:08|9.3001
13:12:09|9.3005
13:12:10|9.3026
13:12:12|9.3026
13:12:12|9.312
13:12:13|9.3033
13:12:14|9.3033
13:12:15|9.3033
13:12:17|9.3033
13:12:17|9.3033
13:12:18|9.3037
13:12:19|9.3
13:12:20|9.3
13:12:21|9.3005
13:12:22|9.3
13:12:23|9.296
13:12:24|9.296
13:12:25|9.296
13:12:26|9.2984
13:12:27|9.2923
13:12:28|9.28
13:12:29|9.2984
13:12:30|9.2984
13:12:32|9.2984
13:12:33|9.3003
13:12:33|9.2998
13:12:35|9.2844
13:12:36|9.2844
13:12:36|9.2983
13:12:38|9.2866
13:12:38|9.2958
13:12:39|9.2958
13:12:40|9.2813
13:12:41|9.2813
13:12:43|9.2932
13:12:44|9.2946
13:12:45|9.2891
13:12:46|9.289
13:12:47|9.2667
13:12:48|9.2667
13:12:49|9.2592
13:12:51|9.2781
13:12:52|9.2781
13:12:53|9.27
13:12:54|9.27
13:12:55|9.2684
13:12:56|9.2684
13:12:57|9.2684
13:12:59|9.2684
13:13:00|9.2684
13:13:01|9.2676
13:13:02|9.2592
13:13:03|9.2667
13:13:04|9.2593
13:13:05|9.2592
13:13:06|9.2662
13:13:07|9.2585
13:13:07|9.2585
13:13:09|9.261
13:13:09|9.2582
13:13:11|9.2582
13:13:12|9.2582
13:13:13|9.2585
13:13:13|9.2457
13:13:15|9.2451
13:13:16|9.2567
13:13:17|9.2567
13:13:18|9.2451
13:13:19|9.2451
13:13:20|9.25
13:13:21|9.2451
13:13:22|9.258
13:13:23|9.2501
13:13:24|9.248
13:13:25|9.248
13:13:26|9.2396
13:13:27|9.2396
13:13:28|9.2396
13:13:29|9.2398
13:13:30|9.2478
13:13:32|9.24
13:13:32|9.2324
13:13:33|9.2324
13:13:34|9.2281
13:13:35|9.2415
13:13:36|9.2429
13:13:37|9.243
13:13:38|9.243
13:13:39|9.24
13:13:40|9.239
13:13:41|9.239
13:13:42|9.239
13:13:43|9.2383
13:13:44|9.239
13:13:45|9.2423
13:13:46|9.2365
13:13:48|9.2365
13:13:48|9.2365
13:13:49|9.25
13:13:51|9.2431
13:13:52|9.2428
13:13:54|9.2431
13:13:54|9.2431
13:13:55|9.2704
13:13:57|9.2702
13:13:58|9.299
13:13:59|9.2773
13:14:00|9.2827
13:14:01|9.2938
13:14:02|9.2437
13:14:03|9.255
13:14:04|9.2504
13:14:05|9.2504
13:14:06|9.2402
13:14:07|9.2488
13:14:08|9.2504
13:14:09|9.2501
13:14:10|9.2501
13:14:11|9.2514
13:14:13|9.25
13:14:13|9.2501
13:14:14|9.2475
13:14:15|9.2535
13:14:17|9.2535
13:14:17|9.2535
13:14:18|9.2535
13:14:19|9.2535
13:14:20|9.2631
13:14:21|9.272
13:14:22|9.272
13:14:23|9.272
13:14:24|9.2732
13:14:25|9.2555
13:14:26|9.2555
13:14:27|9.2555
13:14:28|9.2555
13:14:29|9.2555
13:14:30|9.2555
13:14:31|9.2555
13:14:32|9.2555
13:14:33|9.2663
13:14:34|9.2663
13:14:35|9.2663
13:14:36|9.2663
13:14:37|9.2663
13:14:39|9.2605
13:14:39|9.2568
13:14:40|9.2568
13:14:41|9.2704
13:14:43|9.2704
13:14:43|9.2591
13:14:44|9.2663
13:14:45|9.2663
13:14:46|9.2663
13:14:47|9.302
13:14:48|9.3033
13:14:50|9.3002
13:14:51|9.3
13:14:52|9.3001
13:14:54|9.3
13:14:54|9.302
13:14:55|9.3
13:14:56|9.2846
13:14:58|9.2778
13:14:58|9.2779
13:14:59|9.2779
13:15:00|9.2779
13:15:01|9.3042
13:15:02|9.3047
13:15:03|9.3068
13:15:05|9.3164
13:15:05|9.3141
13:15:07|9.3074
13:15:07|9.3074
13:15:09|9.3228
13:15:10|9.3164
13:15:11|9.3163
13:15:12|9.3232
13:15:13|9.3152
13:15:14|9.3263
13:15:15|9.3358
13:15:16|9.3657
13:15:17|9.37
13:15:18|9.358
13:15:19|9.3698
13:15:20|9.3656
13:15:21|9.3436
13:15:22|9.3769
13:15:23|9.3723
13:15:24|9.3587
13:15:25|9.3623
13:15:26|9.38
13:15:27|9.398
13:15:28|9.3726
13:15:29|9.3578
13:15:30|9.37
13:15:31|9.3713
13:15:32|9.3693
13:15:33|9.3623
13:15:35|9.3542
13:15:35|9.3556
13:15:36|9.3402
13:15:37|9.3604
13:15:38|9.3355
13:15:39|9.3542
13:15:40|9.3462
13:15:41|9.3272
13:15:42|9.3338
13:15:43|9.326
13:15:44|9.3334
13:15:45|9.3457
13:15:46|9.3457
13:15:47|9.341
13:15:48|9.3544
13:15:49|9.3428
13:15:50|9.3554
13:15:51|9.3544
13:15:53|9.3544
13:15:54|9.352
13:15:55|9.352
13:15:57|9.3554
13:15:57|9.352
13:15:58|9.3416
13:16:00|9.3416
13:16:01|9.3416
13:16:02|9.3525
13:16:03|9.3446
13:16:04|9.338
13:16:05|9.3401
13:16:05|9.3164
13:16:07|9.3323
13:16:07|9.3323
13:16:09|9.3188
13:16:10|9.3188
13:16:11|9.3164
13:16:11|9.3242
13:16:13|9.3242
13:16:14|9.3323
13:16:14|9.3214
13:16:16|9.3274
13:16:16|9.3323
13:16:17|9.3213
13:16:18|9.3214
13:16:19|9.3214
13:16:20|9.321
13:16:21|9.3292
13:16:23|9.3264
13:16:23|9.3515
13:16:24|9.3515
13:16:25|9.3321
13:16:26|9.3321
13:16:28|9.346
13:16:28|9.3322
13:16:30|9.3452
13:16:31|9.3339
13:16:31|9.3339
13:16:33|9.3339
13:16:33|9.3426
13:16:34|9.3426
13:16:36|9.3426
13:16:36|9.3426
13:16:38|9.3426
13:16:39|9.3431
13:16:40|9.3369
13:16:41|9.3485
13:16:42|9.3426
13:16:42|9.3436
13:16:43|9.3436
13:16:44|9.3485
13:16:46|9.3299
13:16:46|9.3294
13:16:48|9.3248
13:16:48|9.3101
13:16:49|9.3103
13:16:50|9.3203
13:16:52|9.3193
13:16:53|9.3101
13:16:54|9.3101
13:16:56|9.3101
13:16:57|9.3101
13:16:58|9.3072
13:16:59|9.3097
13:17:00|9.3
13:17:02|9.31
13:17:02|9.31
13:17:04|9.3
13:17:05|9.3028
13:17:06|9.2919
13:17:07|9.2919
13:17:08|9.29
13:17:09|9.2886
13:17:10|9.2876
13:17:11|9.2778
13:17:12|9.2778
13:17:13|9.2778
13:17:14|9.2782
13:17:16|9.2792
13:17:16|9.2942
13:17:17|9.2843
13:17:18|9.303
13:17:19|9.303
13:17:20|9.3056
13:17:21|9.2983
13:17:22|9.2866
13:17:23|9.2866
13:17:24|9.2866
13:17:25|9.2874
13:17:26|9.2874
13:17:27|9.2874
13:17:28|9.2866
13:17:29|9.2705
13:17:30|9.2826
13:17:31|9.2826
13:17:32|9.2826
13:17:33|9.2826
13:17:34|9.2826
13:17:35|9.2826
13:17:36|9.2848
13:17:37|9.2844
13:17:39|9.2844
13:17:39|9.2706
13:17:41|9.2714
13:17:42|9.2802
13:17:42|9.2706
13:17:43|9.2746
13:17:44|9.282
13:17:45|9.282
13:17:46|9.2848
13:17:47|9.2848
13:17:49|9.2848
13:17:49|9.2746
13:17:50|9.2746
13:17:51|9.2794
13:17:53|9.2706
13:17:53|9.27
13:17:55|9.2665
13:17:56|9.2665
13:17:57|9.2699
13:17:59|9.2699
13:17:59|9.2664
13:18:00|9.2664
13:18:01|9.2664
13:18:02|9.2664
13:18:03|9.2664
13:18:04|9.26
13:18:05|9.2594
13:18:06|9.2606
13:18:07|9.27
13:18:08|9.2788
13:18:09|9.2668
13:18:10|9.2668
13:18:11|9.27
13:18:12|9.27
13:18:13|9.2692
13:18:14|9.2848
13:18:16|9.2848
13:18:16|9.2746
13:18:17|9.2624
13:18:18|9.2624
13:18:19|9.2788
13:18:20|9.2788
13:18:21|9.2788
13:18:22|9.2844
13:18:23|9.2845
13:18:24|9.2845
13:18:25|9.2845
13:18:26|9.2845
13:18:27|9.295
13:18:28|9.2843
13:18:29|9.2842
13:18:30|9.2842
13:18:31|9.28
13:18:32|9.2919
13:18:33|9.2844
13:18:34|9.2844
13:18:35|9.2843
13:18:37|9.291
13:18:37|9.2844
13:18:38|9.2844
13:18:39|9.2843
13:18:41|9.2843
13:18:42|9.2833
13:18:42|9.288
13:18:43|9.2958
13:18:45|9.2851
13:18:45|9.2821
13:18:46|9.3
13:18:48|9.3
13:18:49|9.28
13:18:49|9.2722
13:18:51|9.28
13:18:52|9.2879
13:18:53|9.2753
13:18:53|9.2753
13:18:54|9.2753
13:18:56|9.2944
13:18:57|9.2815
13:18:59|9.2815
13:18:59|9.28
13:19:01|9.2714
13:19:01|9.2714
13:19:03|9.3015
13:19:04|9.3002
13:19:05|9.3111
13:19:06|9.3012
13:19:07|9.3009
13:19:08|9.3098
13:19:09|9.3004
13:19:10|9.3004
13:19:11|9.3114
13:19:12|9.3061
13:19:13|9.3098
13:19:15|9.3076
13:19:15|9.3004
13:19:16|9.31
13:19:18|9.31
13:19:18|9.31
13:19:19|9.31
13:19:21|9.3006
13:19:22|9.3106
13:19:23|9.31
13:19:23|9.3005
13:19:25|9.3005
13:19:26|9.3096
13:19:27|9.3096
13:19:27|9.3099
13:19:29|9.3095
13:19:29|9.3095
13:19:31|9.3005
13:19:31|9.2843
13:19:33|9.287
13:19:33|9.287
13:19:34|9.287
13:19:35|9.287
13:19:37|9.287
13:19:37|9.27
13:19:38|9.2701
13:19:40|9.2701
13:19:40|9.2701
13:19:41|9.2692
13:19:42|9.2692
13:19:44|9.2764
13:19:44|9.2764
13:19:45|9.2765
13:19:46|9.2717
13:19:47|9.2833
13:19:48|9.287
13:19:49|9.287
13:19:50|9.2769
13:19:52|9.2769
13:19:53|9.287
13:19:53|9.287
13:19:54|9.287
13:19:56|9.287
13:19:57|9.2786
13:19:57|9.287
13:19:59|9.2932
13:20:00|9.2922
13:20:01|9.2922
13:20:02|9.2922
13:20:03|9.2854
13:20:04|9.2854
13:20:05|9.2854
13:20:06|9.2854
13:20:07|9.2989
13:20:08|9.2989
13:20:09|9.2989
13:20:10|9.2989
13:20:11|9.2861
13:20:12|9.3
13:20:14|9.2752
13:20:14|9.2754
13:20:16|9.2674
13:20:17|9.2804
13:20:17|9.2767
13:20:19|9.2794
13:20:20|9.2794
13:20:21|9.2754
13:20:21|9.2795
13:20:23|9.2812
13:20:24|9.2812
13:20:25|9.2812
13:20:26|9.2812
13:20:27|9.2812
13:20:27|9.2801
13:20:29|9.2801
13:20:30|9.2799
13:20:31|9.2834
13:20:32|9.2936
13:20:32|9.2909
13:20:34|9.2856
13:20:35|9.281
13:20:36|9.2833
13:20:37|9.2811
13:20:37|9.2769
13:20:39|9.2665
13:20:40|9.2665
13:20:41|9.2694
13:20:42|9.2772
13:20:43|9.3
13:20:44|9.2833
13:20:45|9.2833
13:20:46|9.2833
13:20:47|9.2833
13:20:48|9.2833
13:20:49|9.282
13:20:50|9.2731
13:20:51|9.2731
13:20:52|9.2731
13:20:53|9.283
13:20:54|9.283
13:20:55|9.2732
13:20:56|9.2732
13:20:57|9.2739
13:20:59|9.274
13:20:59|9.2741
13:21:01|9.2741
13:21:02|9.2741
13:21:03|9.2694
13:21:03|9.2694
13:21:05|9.2694
13:21:06|9.2689
13:21:07|9.2665
13:21:08|9.2697
13:21:09|9.2697
13:21:10|9.2697
13:21:11|9.2665
13:21:12|9.2645
13:21:13|9.2661
13:21:14|9.2661
13:21:15|9.2555
13:21:16|9.26
13:21:17|9.2599
13:21:18|9.25
13:21:19|9.2581
13:21:20|9.2542
13:21:21|9.2584
13:21:22|9.259
13:21:23|9.2618
13:21:24|9.283
13:21:25|9.2606
13:21:26|9.2828
13:21:27|9.2619
13:21:28|9.2619
13:21:29|9.2828
13:21:30|9.267
13:21:31|9.267
13:21:32|9.2692
13:21:33|9.2692
13:21:34|9.2698
13:21:35|9.2754
13:21:36|9.2773
13:21:37|9.2639
13:21:38|9.2639
13:21:39|9.2639
13:21:40|9.2639
13:21:41|9.2752
13:21:42|9.2752
13:21:43|9.2752
13:21:44|9.2618
13:21:45|9.2615
13:21:46|9.262
13:21:47|9.262
13:21:49|9.2706
13:21:49|9.262
13:21:50|9.262
13:21:51|9.2704
13:21:52|9.2705
13:21:53|9.2705
13:21:54|9.2705
13:21:55|9.2705
13:21:56|9.2705
13:21:57|9.2705
13:21:58|9.262
13:22:00|9.2578
13:22:01|9.265
13:22:02|9.265
13:22:03|9.2501
13:22:04|9.2501
13:22:05|9.2501
13:22:06|9.2501
13:22:07|9.2572
13:22:08|9.2501
13:22:09|9.2501
13:22:11|9.25
13:22:12|9.25
13:22:13|9.265
13:22:14|9.2508
13:22:15|9.2516
13:22:16|9.2516
13:22:17|9.2515
13:22:18|9.2515
13:22:19|9.2515
13:22:20|9.2515
13:22:21|9.2516
13:22:22|9.2516
13:22:23|9.2516
13:22:24|9.2516
13:22:25|9.2516
13:22:26|9.25
13:22:27|9.25
13:22:28|9.25
13:22:29|9.25
13:22:30|9.2501
13:22:31|9.25
13:22:32|9.2501
13:22:33|9.2501
13:22:34|9.25
13:22:35|9.25
13:22:36|9.2516
13:22:37|9.251
13:22:38|9.251
13:22:39|9.251
13:22:40|9.251
13:22:41|9.2612
13:22:42|9.2522
13:22:44|9.2522
13:22:44|9.2522
13:22:45|9.2522
13:22:46|9.26
13:22:47|9.269
13:22:48|9.269
13:22:49|9.269
13:22:50|9.269
13:22:51|9.2642
13:22:53|9.2641
13:22:53|9.2701
13:22:54|9.2701
13:22:55|9.2701
13:22:56|9.2578
13:22:57|9.2578
13:22:58|9.2578
13:23:00|9.258
13:23:01|9.2579
13:23:02|9.2578
13:23:04|9.258
13:23:04|9.258
13:23:05|9.258
13:23:06|9.2522
13:23:07|9.2701
13:23:09|9.2526
13:23:10|9.2526
13:23:10|9.2526
13:23:12|9.269
13:23:13|9.269
13:23:14|9.2589
13:23:15|9.2578
13:23:17|9.2579
13:23:17|9.258
13:23:19|9.2533
13:23:19|9.2533
13:23:20|9.2533
13:23:22|9.269
13:23:23|9.269
13:23:24|9.2602
13:23:25|9.2602
13:23:26|9.2602
13:23:27|9.2602
13:23:28|9.2702
13:23:29|9.2602
13:23:30|9.26
13:23:31|9.26
13:23:32|9.26
13:23:33|9.26
13:23:34|9.26
13:23:35|9.26
13:23:36|9.26
13:23:37|9.26
13:23:38|9.26
13:23:39|9.2811
13:23:40|9.2795
13:23:41|9.2793
13:23:42|9.2793
13:23:43|9.2793
13:23:44|9.2793
13:23:45|9.2793
13:23:46|9.2891
13:23:47|9.2891
13:23:48|9.2891
13:23:49|9.2891
13:23:50|9.2889
13:23:51|9.2797
13:23:52|9.2791
13:23:53|9.2707
13:23:54|9.2707
13:23:55|9.2632
13:23:56|9.2632
13:23:57|9.2701
13:23:58|9.2623
13:23:59|9.2844
13:24:00|9.2732
13:24:02|9.272
13:24:03|9.272
13:24:04|9.272
13:24:05|9.272
13:24:06|9.2793
13:24:07|9.2793
13:24:08|9.2696
13:24:09|9.2696
13:24:11|9.2696
13:24:12|9.2696
13:24:13|9.2696
13:24:14|9.2696
13:24:14|9.2671
13:24:16|9.2616
13:24:17|9.2696
13:24:18|9.2696
13:24:19|9.2696
13:24:20|9.2696
13:24:21|9.261
13:24:22|9.261
13:24:23|9.2615
13:24:24|9.24
13:24:25|9.2303
13:24:26|9.2409
13:24:27|9.2409
13:24:28|9.2024
13:24:28|9.2024
13:24:30|9.2
13:24:31|9.2024
13:24:32|9.213
13:24:33|9.2129
13:24:34|9.2059
13:24:35|9.2059
13:24:35|9.2024
13:24:36|9.2
13:24:38|9.2001
13:24:39|9.2001
13:24:39|9.2
13:24:41|9.2001
13:24:42|9.2001
13:24:42|9.2016
13:24:44|9.2031
13:24:44|9.2031
13:24:46|9.2032
13:24:47|9.2137
13:24:48|9.2137
13:24:48|9.2026
13:24:50|9.2026
13:24:51|9.2026
13:24:52|9.2026
13:24:53|9.2026
13:24:54|9.2026
13:24:54|9.2
13:24:56|9.21
13:24:56|9.2026
13:24:58|9.2101
13:24:59|9.2101
13:25:00|9.2101
13:25:01|9.2101
13:25:02|9.2101
13:25:04|9.2026
13:25:04|9.2087
13:25:06|9.2026
13:25:07|9.1991
13:25:08|9.1993
13:25:08|9.1993
13:25:10|9.1982
13:25:11|9.1982
13:25:12|9.1963
13:25:13|9.182
13:25:14|9.1815
13:25:15|9.161
13:25:17|9.1681
13:25:18|9.1604
13:25:19|9.168
13:25:19|9.1614
13:25:20|9.1709
13:25:21|9.1622
13:25:22|9.1613
13:25:24|9.1694
13:25:25|9.1617
13:25:25|9.168
13:25:26|9.1619
13:25:27|9.1624
13:25:28|9.1624
13:25:29|9.1604
13:25:31|9.1683
13:25:31|9.1762
13:25:32|9.1682
13:25:33|9.168
13:25:34|9.17
13:25:35|9.1706
13:25:36|9.1707
13:25:38|9.1707
13:25:38|9.1636
13:25:39|9.1699
13:25:41|9.1694
13:25:41|9.17
13:25:42|9.1707
13:25:44|9.1754
13:25:44|9.1762
13:25:45|9.1693
13:25:46|9.1762
13:25:48|9.1815
13:25:48|9.1904
13:25:49|9.1825
13:25:50|9.1804
13:25:51|9.1818
13:25:52|9.1818
13:25:53|9.1843
13:25:54|9.1842
13:25:56|9.1819
13:25:56|9.1731
13:25:58|9.1731
13:25:58|9.1731
13:26:00|9.1728
13:26:01|9.1731
13:26:02|9.1731
13:26:03|9.1731
13:26:04|9.1731
13:26:06|9.1731
13:26:06|9.17
13:26:08|9.1792
13:26:09|9.1953
13:26:10|9.1968
13:26:12|9.1724
13:26:12|9.2
13:26:13|9.2
13:26:14|9.1906
13:26:15|9.1998
13:26:16|9.1998
13:26:17|9.1823
13:26:18|9.1987
13:26:19|9.1989
13:26:20|9.1841
13:26:22|9.1967
13:26:22|9.1963
13:26:23|9.186
13:26:24|9.1864
13:26:25|9.1823
13:26:26|9.19
13:26:28|9.1864
13:26:29|9.1728
13:26:29|9.176
13:26:31|9.1769
13:26:31|9.1769
13:26:32|9.1769
13:26:33|9.1769
13:26:34|9.1761
13:26:36|9.18
13:26:37|9.1672
13:26:37|9.1672
13:26:39|9.1672
13:26:40|9.1672
13:26:40|9.1672
13:26:41|9.165
13:26:43|9.1667
13:26:43|9.1685
13:26:45|9.1672
13:26:45|9.1672
13:26:47|9.1686
13:26:47|9.165
13:26:48|9.1754
13:26:50|9.1846
13:26:50|9.1846
13:26:52|9.1806
13:26:53|9.1806
13:26:53|9.1806
13:26:55|9.1806
13:26:56|9.1726
13:26:56|9.1726
13:26:58|9.1726
13:26:59|9.1693
13:27:00|9.1675
13:27:00|9.1659
13:27:02|9.1654
13:27:03|9.162
13:27:04|9.1608
13:27:06|9.15
13:27:06|9.15
13:27:08|9.1376
13:27:09|9.1403
13:27:10|9.1403
13:27:11|9.1476
13:27:12|9.14
13:27:14|9.14
13:27:14|9.14
13:27:15|9.1572
13:27:16|9.1417
13:27:17|9.1603
13:27:18|9.1417
13:27:19|9.14
13:27:20|9.1476
13:27:21|9.153
13:27:22|9.153
13:27:23|9.1406
13:27:24|9.1394
13:27:25|9.1476
13:27:26|9.1406
13:27:27|9.148
13:27:28|9.1488
13:27:29|9.1488
13:27:30|9.1407
13:27:31|9.15
13:27:32|9.1425
13:27:33|9.1427
13:27:34|9.1427
13:27:35|9.1427
13:27:36|9.1407
13:27:37|9.1407
13:27:38|9.1479
13:27:39|9.1479
13:27:40|9.1407
13:27:41|9.1407
13:27:42|9.141
13:27:43|9.1411
13:27:44|9.15
13:27:45|9.1454
13:27:46|9.1454
13:27:47|9.1455
13:27:48|9.1455
13:27:49|9.1455
13:27:50|9.1455
13:27:51|9.1394
13:27:52|9.1455
13:27:53|9.1435
13:27:54|9.1431
13:27:55|9.1431
13:27:56|9.1431
13:27:57|9.133
13:27:58|9.133
13:27:59|9.143
13:28:00|9.143
13:28:01|9.143
13:28:02|9.142
13:28:03|9.142
13:28:05|9.133
13:28:06|9.132
13:28:07|9.132
13:28:08|9.133
13:28:10|9.133
13:28:11|9.133
13:28:12|9.133
13:28:12|9.133
13:28:14|9.142
13:28:15|9.1363
13:28:16|9.1331
13:28:17|9.1331
13:28:17|9.1332
13:28:19|9.1294
13:28:20|9.13
13:28:21|9.1299
13:28:22|9.1277
13:28:23|9.13
13:28:24|9.1235
13:28:25|9.1201
13:28:26|9.1201
13:28:27|9.12
13:28:28|9.12
13:28:29|9.12
13:28:30|9.12
13:28:31|9.1201
13:28:32|9.12
13:28:33|9.12
13:28:34|9.1201
13:28:35|9.1196
13:28:36|9.12
13:28:37|9.1172
13:28:38|9.1241
13:28:39|9.12
13:28:40|9.1233
13:28:42|9.1192
13:28:42|9.12
13:28:43|9.1196
13:28:44|9.1176
13:28:45|9.1176
13:28:46|9.1176
13:28:47|9.1176
13:28:48|9.1176
13:28:49|9.0982
13:28:50|9.0881
13:28:52|9.0901
13:28:52|9.0937
13:28:53|9.0843
13:28:54|9.0843
13:28:55|9.0921
13:28:56|9.0923
13:28:57|9.1
13:28:58|9.0961
13:28:59|9.0961
13:29:00|9.0982
13:29:01|9.0982
13:29:02|9.0985
13:29:03|9.0991
13:29:04|9.0927
13:29:06|9.123
13:29:07|9.1393
13:29:08|9.1602
13:29:10|9.1686
13:29:11|9.186
13:29:12|9.1576
13:29:13|9.1783
13:29:15|9.1783
13:29:15|9.1787
13:29:16|9.1788
13:29:17|9.1788
13:29:18|9.1788
13:29:19|9.1789
13:29:20|9.1899
13:29:21|9.1821
13:29:22|9.1893
13:29:23|9.1787
13:29:24|9.1784
13:29:25|9.171
13:29:27|9.1645
13:29:27|9.1583
13:29:28|9.1568
13:29:30|9.1409
13:29:30|9.1433
13:29:31|9.1282
13:29:33|9.137
13:29:34|9.1274
13:29:34|9.1231
13:29:35|9.1232
13:29:37|9.1244
13:29:37|9.1338
13:29:38|9.1195
13:29:40|9.1323
13:29:40|9.1289
13:29:42|9.1135
13:29:42|9.1135
13:29:44|9.1264
13:29:44|9.112
13:29:45|9.1125
13:29:46|9.1125
13:29:47|9.1282
13:29:49|9.1323
13:29:49|9.1323
13:29:50|9.1239
13:29:52|9.1239
13:29:53|9.1246
13:29:53|9.1239
13:29:54|9.1239
13:29:56|9.1163
13:29:56|9.1164
13:29:57|9.1143
13:29:58|9.1234
13:29:59|9.11
13:30:01|9.12
13:30:01|9.1201
13:30:02|9.1244
13:30:04|9.1244
13:30:05|9.1244
13:30:05|9.1234
13:30:07|9.1234
13:30:08|9.1279
13:30:09|9.1431
13:30:10|9.1431
13:30:11|9.1431
13:30:12|9.1433
13:30:13|9.145
13:30:14|9.1347
13:30:15|9.1347
13:30:17|9.1393
13:30:17|9.1393
13:30:18|9.1431
13:30:19|9.1431
13:30:20|9.1234
13:30:22|9.1497
13:30:23|9.1564
13:30:24|9.1699
13:30:25|9.1624
13:30:26|9.17
13:30:27|9.18
13:30:28|9.1781
13:30:29|9.1781
13:30:30|9.18
13:30:31|9.1657
13:30:32|9.178
13:30:33|9.17
13:30:34|9.1836
13:30:35|9.1836
13:30:36|9.1861
13:30:37|9.1903
13:30:38|9.2
13:30:39|9.2
13:30:40|9.1967
13:30:41|9.2015
13:30:42|9.2064
13:30:43|9.2071
13:30:44|9.2071
13:30:45|9.2071
13:30:46|9.2071
13:30:47|9.1998
13:30:48|9.1974
13:30:49|9.1997
13:30:51|9.1955
13:30:51|9.1854
13:30:53|9.1836
13:30:53|9.1822
13:30:54|9.1801
13:30:55|9.1843
13:30:56|9.1843
13:30:57|9.1843
13:30:58|9.1843
13:30:59|9.1843
13:31:00|9.1841
13:31:01|9.1841
13:31:02|9.172
13:31:03|9.172
13:31:04|9.1777
13:31:05|9.1829
13:31:06|9.18
13:31:08|9.1725
13:31:09|9.1746
13:31:11|9.1741
13:31:11|9.1741
13:31:12|9.172
13:31:13|9.172
13:31:15|9.1516
13:31:15|9.1516
13:31:16|9.1531
13:31:17|9.1531
13:31:18|9.1531
13:31:19|9.1586
13:31:20|9.161
13:31:21|9.1586
13:31:22|9.1444
13:31:23|9.1444
13:31:24|9.1462
13:31:25|9.1321
13:31:26|9.1282
13:31:27|9.1467
13:31:28|9.1467
13:31:29|9.1234
13:31:30|9.12
13:31:31|9.12
13:31:32|9.12
13:31:33|9.1201
13:31:34|9.12
13:31:35|9.1254
13:31:36|9.1254
13:31:37|9.12
13:31:38|9.1283
13:31:39|9.1284
13:31:40|9.1338
13:31:41|9.1338
13:31:42|9.1283
13:31:43|9.1255
13:31:44|9.1334
13:31:45|9.1338
13:31:46|9.1283
13:31:47|9.1283
13:31:48|9.1285
13:31:49|9.1285
13:31:50|9.1285
13:31:51|9.1294
13:31:52|9.1339
13:31:53|9.1283
13:31:54|9.1283
13:31:56|9.1286
13:31:56|9.1286
13:31:58|9.1465
13:31:59|9.1465
13:32:00|9.1338
13:32:00|9.1338
13:32:02|9.147
13:32:03|9.1497
13:32:04|9.1608
13:32:04|9.1784
13:32:06|9.1613
13:32:07|9.1671
13:32:08|9.1654
13:32:09|9.1654
13:32:10|9.142
13:32:12|9.1385
13:32:13|9.1473
13:32:14|9.1497
13:32:15|9.1542
13:32:16|9.1471
13:32:17|9.1471
13:32:18|9.1471
13:32:19|9.15
13:32:20|9.15
13:32:21|9.15
13:32:22|9.159
13:32:23|9.1646
13:32:24|9.1535
13:32:25|9.1658
13:32:26|9.155
13:32:27|9.155
13:32:28|9.1703
13:32:29|9.1703
13:32:30|9.159
13:32:31|9.159
13:32:32|9.1658
13:32:33|9.1481
13:32:34|9.164
13:32:35|9.164
13:32:36|9.164
13:32:37|9.1505
13:32:38|9.1505
13:32:39|9.1505
13:32:40|9.1505
13:32:41|9.134
13:32:42|9.1505
13:32:43|9.1505
13:32:44|9.1592
13:32:45|9.1592
13:32:46|9.1505
13:32:47|9.14
13:32:48|9.1513
13:32:49|9.1505
13:32:50|9.1508
13:32:51|9.1283
13:32:52|9.1283
13:32:54|9.1491
13:32:54|9.1491
13:32:55|9.1491
13:32:56|9.1491
13:32:57|9.1491
13:32:58|9.1471
13:32:59|9.1471
13:33:00|9.1471
13:33:01|9.1471
13:33:02|9.1471
13:33:03|9.1471
13:33:04|9.1371
13:33:05|9.1283
13:33:06|9.1283
13:33:07|9.1216
13:33:08|9.1216
13:33:10|9.12
13:33:11|9.13
13:33:12|9.13
13:33:14|9.13
13:33:15|9.13
13:33:16|9.1249
13:33:17|9.1249
13:33:18|9.1249
13:33:19|9.13
13:33:20|9.13
13:33:21|9.1218
13:33:23|9.1286
13:33:23|9.1282
13:33:25|9.1282
13:33:25|9.1165
13:33:26|9.1237
13:33:27|9.1248
13:33:28|9.1248
13:33:29|9.1248
13:33:30|9.1248
13:33:31|9.124
13:33:33|9.124
13:33:33|9.1135
13:33:35|9.1138
13:33:35|9.1002
13:33:37|9.0984
13:33:38|9.109
13:33:38|9.109
13:33:40|9.109
13:33:41|9.1087
13:33:42|9.098
13:33:43|9.1167
13:33:44|9.1167
13:33:45|9.1046
13:33:46|9.1073
13:33:47|9.109
13:33:48|9.1
13:33:49|9.1
13:33:50|9.0965
13:33:51|9.0965
13:33:52|9.1
13:33:53|9.0923
13:33:54|9.0921
13:33:55|9.1059
13:33:56|9.1059
13:33:57|9.1056
13:33:58|9.1004
13:33:59|9.1
13:34:00|9.1047
13:34:01|9.1004
13:34:02|9.1009
13:34:03|9.1126
13:34:04|9.1031
13:34:05|9.1068
13:34:06|9.0896
13:34:07|9.0923
13:34:08|9.0921
13:34:09|9.0986
13:34:10|9.0979
13:34:12|9.0881
13:34:13|9.0811
13:34:14|9.0922
13:34:15|9.0976
13:34:16|9.0976
13:34:17|9.1058
13:34:18|9.1
13:34:19|9.0973
13:34:20|9.1064
13:34:21|9.0932
13:34:22|9.0932
13:34:22|9.0922
13:34:24|9.0922
13:34:25|9.0922
13:34:26|9.0923
13:34:27|9.0932
13:34:28|9.0932
13:34:29|9.0932
13:34:30|9.0932
13:34:31|9.0922
13:34:32|9.0922
13:34:33|9.0922
13:34:34|9.0932
13:34:35|9.0932
13:34:36|9.0932
13:34:38|9.0932
13:34:38|9.0932
13:34:39|9.0941
13:34:40|9.0989
13:34:41|9.094
13:34:42|9.0941
13:34:43|9.0922
13:34:44|9.0922
13:34:45|9.0922
13:34:46|9.0923
13:34:47|9.0922
13:34:48|9.0922
13:34:49|9.0922
13:34:50|9.0978
13:34:51|9.0925
13:34:52|9.0925
13:34:53|9.0925
13:34:55|9.0925
13:34:56|9.0925
13:34:56|9.0925
13:34:57|9.0965
13:34:58|9.1
13:34:59|9.1
13:35:00|9.0966
13:35:02|9.1078
13:35:03|9.1097
13:35:03|9.0922
13:35:05|9.0922
13:35:06|9.0922
13:35:06|9.0922
13:35:07|9.1034
13:35:09|9.1
13:35:10|9.1002
13:35:10|9.1075
13:35:12|9.102
13:35:13|9.1075
13:35:14|9.1075
13:35:15|9.1075
13:35:17|9.1179
13:35:18|9.1288
13:35:19|9.1288
13:35:19|9.1288
13:35:21|9.1288
13:35:22|9.1161
13:35:23|9.1161
13:35:24|9.1161
13:35:25|9.1161
13:35:26|9.1161
13:35:27|9.1161
13:35:28|9.12
13:35:29|9.108
13:35:30|9.1011
13:35:31|9.1011
13:35:32|9.0998
13:35:33|9.1161
13:35:34|9.1161
13:35:35|9.0801
13:35:36|9.0801
13:35:37|9.1019
13:35:38|9.1021
13:35:39|9.09
13:35:40|9.0809
13:35:41|9.0938
13:35:42|9.0901
13:35:43|9.1013
13:35:44|9.1013
13:35:45|9.1011
13:35:46|9.09
13:35:47|9.0886
13:35:48|9.0947
13:35:49|9.0945
13:35:50|9.0903
13:35:51|9.0907
13:35:52|9.0907
13:35:53|9.0913
13:35:54|9.0913
13:35:55|9.0983
13:35:56|9.0983
13:35:57|9.0902
13:35:58|9.0902
13:36:00|9.0902
13:36:01|9.0904
13:36:01|9.0908
13:36:02|9.0902
13:36:04|9.0908
13:36:05|9.0902
13:36:05|9.0902
13:36:06|9.0959
13:36:07|9.0909
13:36:09|9.0995
13:36:09|9.0908
13:36:11|9.0908
13:36:11|9.0908
13:36:13|9.1076
13:36:13|9.1026
13:36:15|9.1075
13:36:16|9.1154
13:36:18|9.1154
13:36:18|9.1154
13:36:19|9.1102
13:36:20|9.1166
13:36:21|9.1166
13:36:22|9.1166
13:36:23|9.1154
13:36:24|9.1178
13:36:25|9.1154
13:36:26|9.1154
13:36:27|9.1154
13:36:28|9.1154
13:36:29|9.1154
13:36:30|9.1154
13:36:31|9.1154
13:36:32|9.116
13:36:33|9.116
13:36:34|9.1101
13:36:35|9.1154
13:36:36|9.1184
13:36:37|9.116
13:36:39|9.116
13:36:39|9.116
13:36:40|9.116
13:36:41|9.116
13:36:42|9.116
13:36:44|9.116
13:36:44|9.116
13:36:46|9.116
13:36:46|9.116
13:36:48|9.116
13:36:48|9.1218
13:36:50|9.1172
13:36:51|9.1205
13:36:52|9.1205
13:36:53|9.1205
13:36:54|9.1159
13:36:54|9.1191
13:36:56|9.1244
13:36:57|9.1262
13:36:58|9.1247
13:36:59|9.1247
13:37:00|9.1247
13:37:01|9.1231
13:37:02|9.1231
13:37:03|9.1231
13:37:04|9.1244
13:37:05|9.1244
13:37:06|9.1244
13:37:07|9.1249
13:37:08|9.1249
13:37:09|9.1244
13:37:10|9.1244
13:37:11|9.1144
13:37:12|9.1088
13:37:13|9.115
13:37:14|9.115
13:37:16|9.115
13:37:17|9.115
13:37:18|9.115
13:37:19|9.123
13:37:20|9.1274
13:37:22|9.1182
13:37:22|9.1182
13:37:23|9.1182
13:37:24|9.1231
13:37:25|9.1231
13:37:26|9.1266
13:37:27|9.1267
13:37:28|9.1183
13:37:29|9.1266
13:37:30|9.1266
13:37:31|9.1183
13:37:32|9.1183
13:37:33|9.1182
13:37:34|9.1182
13:37:35|9.1182
13:37:36|9.125
13:37:37|9.125
13:37:38|9.125
13:37:39|9.125
13:37:40|9.1249
13:37:41|9.1182
13:37:42|9.1156
13:37:43|9.115
13:37:44|9.122
13:37:45|9.1219
13:37:46|9.1219
13:37:47|9.1219
13:37:48|9.1219
13:37:49|9.1219
13:37:50|9.1182
13:37:51|9.1182
13:37:52|9.1182
13:37:53|9.1182
13:37:54|9.1182
13:37:55|9.1077
13:37:56|9.1158
13:37:57|9.1158
13:37:58|9.1158
13:37:59|9.1158
13:38:00|9.1031
13:38:01|9.1031
13:38:02|9.1158
13:38:04|9.1219
13:38:04|9.1249
13:38:06|9.1249
13:38:07|9.1219
13:38:08|9.1219
13:38:09|9.1219
13:38:10|9.1163
13:38:11|9.1219
13:38:12|9.1219
13:38:13|9.1219
13:38:14|9.1219
13:38:16|9.1219
13:38:17|9.1219
13:38:17|9.1219
13:38:19|9.1219
13:38:20|9.1216
13:38:21|9.1115
13:38:22|9.1207
13:38:23|9.1207
13:38:24|9.109
13:38:25|9.109
13:38:26|9.109
13:38:27|9.1097
13:38:28|9.1104
13:38:29|9.1189
13:38:30|9.109
13:38:31|9.118
13:38:33|9.109
13:38:33|9.109
13:38:34|9.109
13:38:35|9.109
13:38:36|9.1097
13:38:37|9.1097
13:38:38|9.1097
13:38:39|9.1157
13:38:40|9.1157
13:38:41|9.1157
13:38:42|9.1112
13:38:43|9.1112
13:38:44|9.1112
13:38:45|9.1097
13:38:46|9.1157
13:38:48|9.1157
13:38:49|9.1199
13:38:49|9.1199
13:38:50|9.1199
13:38:51|9.1113
13:38:53|9.1113
13:38:53|9.1113
13:38:54|9.1113
13:38:55|9.1113
13:38:57|9.1113
13:38:57|9.1113
13:38:58|9.115
13:39:00|9.115
13:39:00|9.115
13:39:02|9.1113
13:39:03|9.1148
13:39:04|9.1147
13:39:04|9.1147
13:39:05|9.112
13:39:06|9.115
13:39:07|9.1126
13:39:09|9.1126
13:39:10|9.1126
13:39:11|9.1126
13:39:12|9.1126
13:39:12|9.1127
13:39:14|9.1127
13:39:14|9.1126
13:39:16|9.1125
13:39:18|9.1126
13:39:19|9.1126
13:39:20|9.1126
13:39:21|9.1131
13:39:22|9.113
13:39:23|9.113
13:39:24|9.113
13:39:25|9.113
13:39:26|9.113
13:39:27|9.113
13:39:27|9.113
13:39:29|9.1101
13:39:30|9.1101
13:39:31|9.1101
13:39:33|9.1097
13:39:34|9.1097
13:39:34|9.1097
13:39:35|9.1097
13:39:36|9.1097
13:39:37|9.1097
13:39:38|9.1097
13:39:39|9.1097
13:39:41|9.1097
13:39:41|9.1097
13:39:42|9.1097
13:39:43|9.109
13:39:44|9.1055
13:39:45|9.0959
13:39:46|9.0982
13:39:47|9.0974
13:39:48|9.0975
13:39:49|9.0971
13:39:50|9.0971
13:39:51|9.105
13:39:52|9.0972
13:39:53|9.0972
13:39:54|9.0955
13:39:55|9.0955
13:39:56|9.0916
13:39:57|9.0916
13:39:58|9.0916
13:39:59|9.0916
13:40:00|9.0916
13:40:01|9.0916
13:40:02|9.0916
13:40:03|9.0916
13:40:04|9.0916
13:40:05|9.0893
13:40:06|9.0893
13:40:07|9.0916
13:40:08|9.0916
13:40:09|9.0916
13:40:10|9.0733
13:40:11|9.0823
13:40:12|9.0823
13:40:13|9.0779
13:40:14|9.0779
13:40:15|9.0779
13:40:17|9.0762
13:40:18|9.0762
13:40:20|9.0765
13:40:21|9.0822
13:40:21|9.0824
13:40:22|9.0779
13:40:24|9.0779
13:40:25|9.0779
13:40:25|9.0779
13:40:26|9.078
13:40:28|9.078
13:40:29|9.078
13:40:30|9.078
13:40:31|9.078
13:40:32|9.078
13:40:34|9.078
13:40:34|9.078
13:40:35|9.0779
13:40:36|9.
13:40:37|9.0172
13:40:38|8.9927
13:40:39|9.0006
13:40:40|9.0127
13:40:41|9.0114
13:40:42|9.025
13:40:43|9.0236
13:40:45|9.0296
13:40:45|9.0423
13:40:46|9.0352
13:40:47|9.0217
13:40:48|9.0231
13:40:49|9.0274
13:40:51|8.9989
13:40:51|8.9922
13:40:52|8.9765
13:40:53|8.9898
13:40:54|8.9914
13:40:55|8.9878
13:40:56|8.9843
13:40:58|8.9634
13:40:59|8.9723
13:41:00|8.9729
13:41:01|8.9765
13:41:02|8.981
13:41:03|8.981
13:41:03|8.9802
13:41:05|8.9857
13:41:06|8.9778
13:41:06|8.9772
13:41:08|8.9831
13:41:08|8.9831
13:41:09|8.9829
13:41:11|9.006
13:41:12|9.001
13:41:13|9.001
13:41:14|9.001
13:41:15|8.9849
13:41:16|8.9849
13:41:17|8.9914
13:41:19|8.9844
13:41:20|8.9887
13:41:20|8.9887
13:41:22|8.9846
13:41:23|8.9984
13:41:24|8.9887
13:41:25|8.9887
13:41:26|8.9887
13:41:28|8.984
13:41:28|9.001
13:41:29|9.0083
13:41:31|9.0097
13:41:32|9.0004
13:41:33|8.997
13:41:34|8.9887
13:41:35|9.0004
13:41:36|8.9928
13:41:36|8.997
13:41:38|8.997
13:41:38|8.9973
13:41:40|8.9973
13:41:41|8.996
13:41:42|8.9946
13:41:43|8.9946
13:41:43|8.9926
13:41:45|8.9845
13:41:46|8.9845
13:41:47|8.9949
13:41:48|8.985
13:41:48|8.9854
13:41:50|8.9854
13:41:51|8.9854
13:41:52|8.984
13:41:53|8.985
13:41:54|8.9854
13:41:55|8.9856
13:41:56|8.9936
13:41:57|8.9856
13:41:57|8.9936
13:41:59|8.9923
13:42:00|8.9923
13:42:00|8.9923
13:42:02|8.9923
13:42:03|8.9923
13:42:04|8.9923
13:42:05|8.9923
13:42:06|8.9854
13:42:07|8.9854
13:42:08|8.9902
13:42:09|8.9902
13:42:10|8.9902
13:42:11|8.9854
13:42:12|8.9844
13:42:13|8.9836
13:42:14|8.9836
13:42:15|8.9836
13:42:15|8.9836
13:42:17|8.9887
13:42:18|8.9874
13:42:19|8.9923
13:42:21|8.9923
13:42:22|8.992
13:42:22|8.9994
13:42:24|9.
13:42:25|8.9972
13:42:26|8.997
13:42:27|9.
13:42:28|9.0037
13:42:29|8.9996
13:42:30|9.0186
13:42:31|9.0186
13:42:32|9.0098
13:42:33|9.0186
13:42:34|9.
13:42:35|9.006
13:42:36|9.0088
13:42:37|9.0088
13:42:39|9.0087
13:42:39|9.0087
13:42:40|9.0088
13:42:41|9.0031
13:42:42|9.0088
13:42:43|9.0098
13:42:45|9.0188
13:42:45|9.009
13:42:47|9.0088
13:42:47|9.0088
13:42:48|9.0142
13:42:49|9.007
13:42:50|9.0104
13:42:52|9.0088
13:42:52|9.0088
13:42:54|9.0088
13:42:54|9.0083
13:42:56|9.0104
13:42:56|9.0146
13:42:57|9.0109
13:42:58|9.0109
13:43:00|9.0109
13:43:01|9.0109
13:43:01|9.0109
13:43:02|9.0098
13:43:04|9.0098
13:43:04|9.011
13:43:05|9.0187
13:43:06|9.0214
13:43:07|9.0217
13:43:09|9.015
13:43:10|8.9884
13:43:11|8.99
13:43:12|8.9923
13:43:12|8.9921
13:43:14|8.9921
13:43:15|8.9919
13:43:16|8.9903
13:43:17|8.9903
13:43:18|8.996
13:43:19|8.9908
13:43:20|8.9919
13:43:21|8.9919
13:43:23|9.0006
13:43:23|8.9924
13:43:24|8.9963
13:43:26|8.9961
13:43:27|8.9961
13:43:28|8.9961
13:43:29|8.9947
13:43:30|8.9947
13:43:31|8.9847
13:43:32|8.9847
13:43:33|8.9824
13:43:34|8.9854
13:43:35|8.9854
13:43:36|8.9854
13:43:37|8.9854
13:43:38|8.9854
13:43:39|8.9963
13:43:40|8.9963
13:43:41|9.
13:43:42|8.9936
13:43:43|8.9936
13:43:44|8.9936
13:43:45|8.9936
13:43:46|8.9714
13:43:47|8.9936
13:43:48|8.9936
13:43:49|8.9936
13:43:50|8.9921
13:43:51|8.9921
13:43:52|8.9863
13:43:53|8.9863
13:43:54|8.9812
13:43:55|8.9898
13:43:56|8.9718
13:43:57|8.9718
13:43:58|8.9718
13:43:59|8.9725
13:44:00|8.9714
13:44:02|8.9718
13:44:02|8.9645
13:44:03|8.9574
13:44:04|8.9451
13:44:05|8.9456
13:44:06|8.9355
13:44:07|8.9285
13:44:08|8.9265
13:44:09|8.9341
13:44:10|8.9341
13:44:11|8.9341
13:44:12|8.9508
13:44:13|8.9526
13:44:14|8.97
13:44:15|8.9625
13:44:16|8.9693
13:44:18|8.9536
13:44:18|8.9533
13:44:19|8.9565
13:44:21|8.9504
13:44:22|8.9504
13:44:23|8.9435
13:44:25|8.9349
13:44:26|8.9417
13:44:27|8.9514
13:44:28|8.9457
13:44:29|8.9512
13:44:31|8.9416
13:44:31|8.948
13:44:33|8.9498
13:44:33|8.9512
13:44:35|8.9417
13:44:36|8.9417
13:44:37|8.9468
13:44:38|8.9468
13:44:39|8.9512
13:44:40|8.9512
13:44:42|8.9417
13:44:43|8.9417
13:44:43|8.9417
13:44:44|8.9416
13:44:46|8.9265
13:44:46|8.9265
13:44:47|8.9265
13:44:49|8.9265
13:44:50|8.9265
13:44:51|8.9259
13:44:51|8.9195
13:44:53|8.9265
13:44:54|8.9345
13:44:55|8.9286
13:44:56|8.9295
13:44:57|8.925
13:44:58|8.923
13:44:59|8.923
13:45:00|8.923
13:45:01|8.923
13:45:02|8.923
13:45:03|8.923
13:45:04|8.923
13:45:04|8.923
13:45:06|8.923
13:45:07|8.923
13:45:07|8.923
13:45:09|8.9279
13:45:10|8.923
13:45:10|8.927
13:45:12|8.9233
13:45:13|8.9233
13:45:14|8.9233
13:45:15|8.9247
13:45:16|8.924
13:45:17|8.9267
13:45:18|8.923
13:45:19|8.9375
13:45:20|8.94
13:45:21|8.94
13:45:23|8.9447
13:45:23|8.949
13:45:24|8.9493
13:45:26|8.9563
13:45:27|8.9675
13:45:28|8.9677
13:45:29|8.9595
13:45:30|8.9588
13:45:32|8.9599
13:45:32|8.9574
13:45:34|8.9463
13:45:34|8.9463
13:45:35|8.9516
13:45:36|8.9586
13:45:37|8.9559
13:45:39|8.9559
13:45:39|8.9559
13:45:40|8.9565
13:45:42|8.9526
13:45:43|8.9544
13:45:44|8.9559
13:45:44|8.9559
13:45:46|8.9447
13:45:47|8.9447
13:45:48|8.9447
13:45:48|8.9457
13:45:50|8.9457
13:45:50|8.9447
13:45:51|8.9447
13:45:53|8.9393
13:45:54|8.9397
13:45:55|8.9407
13:45:56|8.9403
13:45:57|8.9195
13:45:58|8.9308
13:45:59|8.9239
13:46:00|8.9391
13:46:00|8.9397
13:46:01|8.934
13:46:03|8.934
13:46:04|8.923
13:46:05|8.923
13:46:06|8.923
13:46:08|8.9259
13:46:08|8.9259
13:46:09|8.926
13:46:10|8.926
13:46:11|8.9347
13:46:12|8.9347
13:46:13|8.926
13:46:14|8.926
13:46:15|8.9299
13:46:16|8.9001
13:46:17|8.8893
13:46:18|8.8982
13:46:19|8.892
13:46:20|8.8804
13:46:21|8.8873
13:46:23|8.8873
13:46:24|8.8807
13:46:24|8.8869
13:46:26|8.8804
13:46:27|8.8731
13:46:28|8.8426
13:46:30|8.8278
13:46:30|8.8278
13:46:31|8.8
13:46:33|8.83
13:46:33|8.8375
13:46:34|8.8565
13:46:35|8.8371
13:46:36|8.8468
13:46:38|8.8329
13:46:39|8.835
13:46:40|8.8375
13:46:41|8.8481
13:46:42|8.8504
13:46:42|8.8566
13:46:44|8.8535
13:46:45|8.8459
13:46:46|8.85
13:46:47|8.8491
13:46:48|8.8461
13:46:49|8.8467
13:46:50|8.85
13:46:50|8.8595
13:46:52|8.8546
13:46:53|8.8536
13:46:54|8.8536
13:46:54|8.8619
13:46:56|8.8501
13:46:57|8.8555
13:46:58|8.8557
13:46:58|8.8557
13:46:59|8.8579
13:47:01|8.86
13:47:02|8.8537
13:47:03|8.8579
13:47:04|8.8745
13:47:04|8.8722
13:47:05|8.8849
13:47:07|8.8849
13:47:08|8.8846
13:47:09|8.8829
13:47:10|8.8732
13:47:11|8.8592
13:47:12|8.8758
13:47:13|8.8733
13:47:14|8.88
13:47:15|8.8833
13:47:16|8.8833
13:47:17|8.885
13:47:18|8.8833
13:47:19|8.8833
13:47:20|8.8833
13:47:23|8.9007
13:47:23|8.9007
13:47:25|8.9
13:47:26|8.9004
13:47:28|8.9077
13:47:28|8.9078
13:47:29|8.9022
13:47:30|8.9023
13:47:32|8.9097
13:47:32|8.9218
13:47:34|8.9137
13:47:35|8.9233
13:47:36|8.9127
13:47:37|8.9178
13:47:38|8.9159
13:47:39|8.9171
13:47:40|8.9188
13:47:41|8.9171
13:47:42|8.9336
13:47:43|8.9275
13:47:44|8.9283
13:47:45|8.9468
13:47:46|8.9349
13:47:48|8.9255
13:47:48|8.9358
13:47:49|8.9358
13:47:50|8.9117
13:47:51|8.8979
13:47:52|8.8978
13:47:53|8.8978
13:47:55|8.894
13:47:55|8.8981
13:47:57|8.8981
13:47:58|8.8947
13:47:58|8.8947
13:47:59|8.9122
13:48:00|8.9122
13:48:02|8.9153
13:48:02|8.9153
13:48:03|8.92
13:48:05|8.9204
13:48:06|8.9293
13:48:07|8.9241
13:48:08|8.9242
13:48:09|8.9229
13:48:09|8.9229
13:48:11|8.9341
13:48:12|8.9432
13:48:12|8.9319
13:48:14|8.9303
13:48:15|8.9303
13:48:16|8.9319
13:48:17|8.932
13:48:18|8.932
13:48:19|8.9078
13:48:20|8.9078
13:48:21|8.9126
13:48:22|8.9204
13:48:23|8.8984
13:48:24|8.8854
13:48:25|8.9
13:48:27|8.8909
13:48:27|8.8996
13:48:28|8.9
13:48:29|8.9
13:48:30|8.8985
13:48:31|8.8995
13:48:33|8.9
13:48:34|8.8858
13:48:34|8.8981
13:48:35|8.8995
13:48:36|8.8985
13:48:37|8.8985
13:48:39|8.8985
13:48:39|8.8909
13:48:41|8.8909
13:48:41|8.8911
13:48:43|8.8911
13:48:43|8.8949
13:48:44|8.8905
13:48:46|8.8924
13:48:46|8.8922
13:48:48|8.8901
13:48:48|8.8901
13:48:49|8.8911
13:48:51|8.89
13:48:51|8.8942
13:48:52|8.89
13:48:54|8.8925
13:48:55|8.8925
13:48:56|8.8909
13:48:57|8.8909
13:48:58|8.8909
13:48:59|8.8905
13:49:00|8.8905
13:49:01|8.8905
13:49:02|8.8934
13:49:03|8.8934
13:49:04|8.8934
13:49:06|8.8913
13:49:06|8.8875
13:49:07|8.8925
13:49:08|8.8925
13:49:10|8.8925
13:49:10|8.8925
13:49:11|8.8925
13:49:12|8.8871
13:49:13|8.8871
13:49:14|8.8936
13:49:15|8.9068
13:49:16|8.9152
13:49:17|8.9102
13:49:18|8.9102
13:49:19|8.9102
13:49:20|8.9198
13:49:21|8.9105
13:49:22|8.9102
13:49:23|8.9102
13:49:24|8.9102
13:49:26|8.9102
13:49:27|8.929
13:49:28|8.89
13:49:30|8.8902
13:49:30|8.8618
13:49:31|8.8776
13:49:33|8.8747
13:49:34|8.8643
13:49:34|8.8643
13:49:36|8.8675
13:49:37|8.8738
13:49:38|8.8719
13:49:38|8.8719
13:49:39|8.8719
13:49:41|8.8719
13:49:42|8.8719
13:49:43|8.8719
13:49:43|8.8719
13:49:45|8.8719
13:49:46|8.8764
13:49:47|8.8739
13:49:47|8.89
13:49:49|8.9
13:49:50|8.8986
13:49:51|8.9035
13:49:52|8.8939
13:49:53|8.89
13:49:54|8.89
13:49:55|8.89
13:49:56|8.8899
13:49:57|8.8898
13:49:58|8.8898
13:49:59|8.8743
13:50:00|8.8743
13:50:01|8.885
13:50:02|8.885
13:50:03|8.885
13:50:04|8.8777
13:50:05|8.8777
13:50:06|8.8777
13:50:08|8.8773
13:50:08|8.8773
13:50:09|8.8873
13:50:11|8.8857
13:50:11|8.8857
13:50:12|8.8857
13:50:13|8.8861
13:50:15|8.8868
13:50:16|8.8868
13:50:17|8.89
13:50:17|8.8783
13:50:19|8.8783
13:50:20|8.8783
13:50:20|8.8783
13:50:22|8.8829
13:50:23|8.8857
13:50:24|8.89
13:50:25|8.8835
13:50:26|8.8835
13:50:27|8.8635
13:50:28|8.8608
13:50:30|8.8439
13:50:30|8.846
13:50:32|8.8432
13:50:33|8.846
13:50:34|8.8439
13:50:35|8.8549
13:50:36|8.8466
13:50:37|8.8435
13:50:38|8.8435
13:50:39|8.8376
13:50:41|8.8385
13:50:42|8.8454
13:50:43|8.8375
13:50:43|8.8375
13:50:45|8.846
13:50:45|8.8608
13:50:46|8.8553
13:50:47|8.8398
13:50:48|8.8441
13:50:49|8.852
13:50:51|8.8403
13:50:52|8.8532
13:50:52|8.8446
13:50:54|8.8533
13:50:54|8.8489
13:50:56|8.8527
13:50:57|8.8527
13:50:58|8.8441
13:51:00|8.8441
13:51:00|8.8523
13:51:01|8.8441
13:51:02|8.8382
13:51:03|8.8376
13:51:05|8.8376
13:51:06|8.8345
13:51:06|8.8423
13:51:07|8.846
13:51:08|8.8339
13:51:09|8.8414
13:51:10|8.8376
13:51:12|8.8376
13:51:13|8.8376
13:51:13|8.8439
13:51:15|8.8439
13:51:15|8.8439
13:51:16|8.8376
13:51:17|8.8376
13:51:18|8.8436
13:51:19|8.8438
13:51:20|8.8438
13:51:22|8.8438
13:51:22|8.8438
13:51:24|8.8423
13:51:24|8.8423
13:51:25|8.8419
13:51:26|8.8471
13:51:28|8.8378
13:51:29|8.8423
13:51:30|8.8423
13:51:31|8.8423
13:51:32|8.8492
13:51:33|8.8492
13:51:34|8.8492
13:51:35|8.8403
13:51:37|8.8462
13:51:38|8.85
13:51:39|8.85
13:51:40|8.8492
13:51:41|8.8499
13:51:42|8.8499
13:51:43|8.8499
13:51:44|8.8492
13:51:45|8.85
13:51:46|8.85
13:51:47|8.8466
13:51:48|8.85
13:51:50|8.8523
13:51:50|8.8588
13:51:51|8.8597
13:51:52|8.8606
13:51:53|8.8606
13:51:55|8.868
13:51:56|8.868
13:51:57|8.8806
13:51:58|8.88
13:51:59|8.88
13:52:00|8.88
13:52:01|8.88
13:52:02|8.88
13:52:03|8.88
13:52:04|8.8794
13:52:05|8.8794
13:52:06|8.879
13:52:07|8.879
13:52:08|8.8692
13:52:09|8.8786
13:52:10|8.878
13:52:11|8.8684
13:52:12|8.8681
13:52:13|8.8681
13:52:14|8.8681
13:52:15|8.8744
13:52:16|8.8587
13:52:17|8.8677
13:52:18|8.8676
13:52:19|8.8676
13:52:20|8.8672
13:52:21|8.8587
13:52:22|8.867
13:52:23|8.867
13:52:24|8.8676
13:52:25|8.8582
13:52:26|8.8582
13:52:27|8.866
13:52:28|8.866
13:52:29|8.866
13:52:30|8.8615
13:52:32|8.8622
13:52:33|8.8615
13:52:34|8.867
13:52:35|8.867
13:52:36|8.867
13:52:37|8.867
13:52:38|8.875
13:52:40|8.8749
13:52:40|8.8749
13:52:42|8.8681
13:52:42|8.8681
13:52:44|8.8671
13:52:45|8.8749
13:52:46|8.8749
13:52:47|8.8759
13:52:48|8.8707
13:52:48|8.8707
13:52:50|8.8781
13:52:50|8.88
13:52:51|8.89
13:52:53|8.88
13:52:54|8.88
13:52:54|8.8816
13:52:55|8.8826
13:52:57|8.8826
13:52:58|8.88
13:52:58|8.88
13:53:00|8.8878
13:53:01|8.8877
13:53:02|8.8848
13:53:03|8.8848
13:53:04|8.8848
13:53:05|8.8848
13:53:06|8.8848
13:53:07|8.8874
13:53:08|8.8878
13:53:09|8.89
13:53:10|8.89
13:53:11|8.8898
13:53:12|8.8875
13:53:13|8.8897
13:53:14|8.8897
13:53:15|8.8899
13:53:16|8.8967
13:53:17|8.8992
13:53:18|8.8992
13:53:19|8.8992
13:53:20|8.8992
13:53:21|8.9
13:53:22|8.8969
13:53:23|8.8984
13:53:24|8.9
13:53:25|8.9
13:53:26|8.9
13:53:27|8.9
13:53:28|8.9
13:53:29|8.9
13:53:31|8.9
13:53:32|8.9
13:53:33|8.8999
13:53:33|8.8999
13:53:35|8.8999
13:53:36|8.8997
13:53:37|8.8997
13:53:39|8.8906
13:53:40|8.8907
13:53:41|8.8907
13:53:42|8.8907
13:53:43|8.8984
13:53:44|8.895
13:53:45|8.8997
13:53:46|8.9
13:53:47|8.8935
13:53:48|8.8999
13:53:49|8.9
13:53:51|8.8964
13:53:51|8.8944
13:53:52|8.9
13:53:53|8.904
13:53:54|8.91
13:53:55|8.912
13:53:56|8.912
13:53:58|8.909
13:53:58|8.9045
13:53:59|8.91
13:54:00|8.91
13:54:01|8.912
13:54:02|8.912
13:54:03|8.9187
13:54:04|8.9187
13:54:05|8.919
13:54:06|8.919
13:54:07|8.9186
13:54:08|8.9239
13:54:09|8.9239
13:54:10|8.9238
13:54:11|8.9
13:54:12|8.9
13:54:13|8.9115
13:54:14|8.9115
13:54:15|8.9108
13:54:17|8.9108
13:54:17|8.9109
13:54:18|8.9109
13:54:19|8.912
13:54:20|8.9117
13:54:21|8.9117
13:54:22|8.9072
13:54:23|8.9017
13:54:24|8.9078
13:54:25|8.9077
13:54:26|8.9077
13:54:27|8.9116
13:54:28|8.8978
13:54:29|8.8978
13:54:31|8.8944
13:54:32|8.8907
13:54:33|8.8897
13:54:35|8.8907
13:54:36|8.892
13:54:37|8.885
13:54:38|8.892
13:54:39|8.8872
13:54:40|8.8813
13:54:40|8.8804
13:54:42|8.8906
13:54:43|8.892
13:54:44|8.8836
13:54:45|8.8894
13:54:46|8.8847
13:54:47|8.8949
13:54:48|8.8949
13:54:49|8.8949
13:54:51|8.87
13:54:51|8.879
13:54:52|8.8805
13:54:53|8.8805
13:54:54|8.8805
13:54:55|8.8805
13:54:56|8.8836
13:54:57|8.8836
13:54:58|8.8847
13:54:59|8.8847
13:55:00|8.8847
13:55:01|8.8847
13:55:02|8.8847
13:55:04|8.8744
13:55:05|8.8744
13:55:05|8.8684
13:55:06|8.8561
13:55:08|8.8561
13:55:08|8.8574
13:55:09|8.85
13:55:11|8.8513
13:55:12|8.8531
13:55:12|8.8588
13:55:14|8.8847
13:55:14|8.8847
13:55:16|8.8847
13:55:16|8.8592
13:55:17|8.8664
13:55:19|8.8675
13:55:19|8.8675
13:55:21|8.8675
13:55:22|8.8617
13:55:23|8.862
13:55:24|8.8744
13:55:25|8.862
13:55:25|8.8764
13:55:27|8.8737
13:55:27|8.8772
13:55:29|8.8693
13:55:30|8.8736
13:55:31|8.8725
13:55:32|8.8714
13:55:33|8.8714
13:55:35|8.8714
13:55:35|8.8643
13:55:37|8.8732
13:55:38|8.8721
13:55:39|8.8721
13:55:40|8.8721
13:55:41|8.8643
13:55:42|8.8682
13:55:43|8.8685
13:55:44|8.8727
13:55:45|8.8727
13:55:46|8.8727
13:55:47|8.8727
13:55:48|8.8632
13:55:50|8.8632
13:55:50|8.8632
13:55:51|8.87
13:55:53|8.87
13:55:54|8.87
13:55:55|8.87
13:55:55|8.8563
13:55:56|8.857
13:55:57|8.857
13:55:59|8.857
13:55:59|8.8563
13:56:01|8.8563
13:56:02|8.8632
13:56:03|8.8574
13:56:04|8.8572
13:56:05|8.8573
13:56:06|8.8693
13:56:06|8.8693
13:56:08|8.8693
13:56:09|8.8694
13:56:09|8.87
13:56:11|8.8615
13:56:12|8.8615
13:56:13|8.8705
13:56:14|8.8705
13:56:15|8.8574
13:56:16|8.8676
13:56:17|8.8676
13:56:18|8.863
13:56:19|8.8682
13:56:20|8.8682
13:56:21|8.863
13:56:22|8.863
13:56:23|8.87
13:56:24|8.8727
13:56:25|8.893
13:56:26|8.8831
13:56:27|8.8831
13:56:28|8.887
13:56:29|8.887
13:56:30|8.887
13:56:31|8.9
13:56:32|8.8975
13:56:34|8.8957
13:56:34|8.8957
13:56:36|8.89
13:56:37|8.89
13:56:37|8.89
13:56:39|8.8837
13:56:41|8.9033
13:56:41|8.8974
13:56:43|8.91
13:56:44|8.9085
13:56:45|8.9069
13:56:45|8.9083
13:56:47|8.8983
13:56:47|8.908
13:56:48|8.908
13:56:50|8.9052
13:56:51|8.9082
13:56:51|8.9051
13:56:52|8.9214
13:56:54|8.934
13:56:55|8.9215
13:56:55|8.9251
13:56:57|8.93
13:56:57|8.93
13:56:59|8.9311
13:56:59|8.9363
13:57:00|8.9363
13:57:02|8.9363
13:57:03|8.9036
13:57:03|8.9036
13:57:05|8.9192
13:57:06|8.9192
13:57:07|8.9193
13:57:08|8.9193
13:57:09|8.9193
13:57:09|8.9168
13:57:11|8.9236
13:57:12|8.9236
13:57:13|8.9219
13:57:14|8.9171
13:57:15|8.9214
13:57:16|8.9138
13:57:17|8.9006
13:57:18|8.9055
13:57:18|8.9138
13:57:20|8.8999
13:57:21|8.8896
13:57:22|8.8821
13:57:23|8.8838
13:57:23|8.8864
13:57:25|8.8937
13:57:26|8.8937
13:57:27|8.9106
13:57:28|8.9031
13:57:29|8.9062
13:57:30|8.9056
13:57:30|8.8999
13:57:31|8.9135
13:57:32|8.9135
13:57:34|8.8975
13:57:36|8.9022
13:57:37|8.9006
13:57:38|8.9028
13:57:39|8.8931
13:57:40|8.8931
13:57:41|8.9128
13:57:43|8.9096
13:57:44|8.9096
13:57:45|8.9039
13:57:46|8.909
13:57:47|8.9091
13:57:48|8.9091
13:57:49|8.9129
13:57:50|8.9113
13:57:52|8.9112
13:57:52|8.911
13:57:53|8.9004
13:57:54|8.9004
13:57:55|8.901
13:57:56|8.9088
13:57:57|8.9088
13:57:58|8.8994
13:57:59|8.8994
13:58:00|8.901
13:58:01|8.8993
13:58:02|8.901
13:58:03|8.9131
13:58:04|8.9131
13:58:05|8.9081
13:58:06|8.901
13:58:07|8.901
13:58:08|8.9044
13:58:09|8.905
13:58:10|8.905
13:58:11|8.905
13:58:12|8.8971
13:58:13|8.905
13:58:14|8.905
13:58:15|8.905
13:58:16|8.905
13:58:17|8.902
13:58:18|8.9034
13:58:19|8.9034
13:58:20|8.899
13:58:21|8.8949
13:58:22|8.8922
13:58:23|8.8894
13:58:24|8.8856
13:58:25|8.8942
13:58:26|8.8942
13:58:27|8.8836
13:58:28|8.8891
13:58:29|8.8891
13:58:30|8.8891
13:58:31|8.8861
13:58:32|8.8861
13:58:33|8.8765
13:58:35|8.8765
13:58:36|8.8816
13:58:37|8.8816
13:58:38|8.8817
13:58:39|8.8753
13:58:40|8.8743
13:58:41|8.8743
13:58:43|8.8743
13:58:44|8.8742
13:58:45|8.8742
13:58:45|8.8742
13:58:46|8.8733
13:58:47|8.8733
13:58:48|8.87
13:58:50|8.87
13:58:50|8.8558
13:58:51|8.8565
13:58:52|8.8552
13:58:54|8.8552
13:58:55|8.8577
13:58:56|8.8629
13:58:56|8.8629
13:58:58|8.8631
13:58:58|8.8589
13:59:00|8.868
13:59:01|8.868
13:59:02|8.8688
13:59:03|8.8688
13:59:04|8.8765
13:59:05|8.8681
13:59:06|8.8674
13:59:07|8.8674
13:59:08|8.8674
13:59:09|8.865
13:59:10|8.8676
13:59:12|8.8589
13:59:12|8.8621
13:59:13|8.8621
13:59:14|8.8621
13:59:15|8.8672
13:59:16|8.8589
13:59:17|8.8672
13:59:18|8.8742
13:59:19|8.8801
13:59:20|8.8714
13:59:21|8.878
13:59:23|8.8738
13:59:23|8.8742
13:59:25|8.8784
13:59:26|8.883
13:59:26|8.8933
13:59:28|8.8931
13:59:29|8.8931
13:59:30|8.8928
13:59:31|8.8928
13:59:31|8.8927
13:59:33|8.8926
13:59:33|8.8924
13:59:34|8.8924
13:59:36|8.89
13:59:38|8.8923
13:59:39|8.89
13:59:40|8.89
13:59:41|8.89
13:59:42|8.89
13:59:43|8.89
13:59:45|8.89
13:59:46|8.88
13:59:48|8.8867
13:59:48|8.8867
13:59:49|8.8778
13:59:50|8.8778
13:59:51|8.8778
13:59:52|8.8862
13:59:54|8.8862
13:59:54|8.8872
13:59:56|8.8872
13:59:57|8.8872
13:59:58|8.8861
13:59:59|8.8859
14:00:00|8.8871
14:00:01|8.89
14:00:01|8.8836
14:00:02|8.89
14:00:04|8.8901
14:00:05|8.893
14:00:06|8.893
14:00:06|8.893
14:00:07|8.8933
14:00:09|8.893
14:00:10|8.9164
14:00:10|8.9165
14:00:12|8.9077
14:00:13|8.9077
14:00:14|8.9075
14:00:15|8.9075
14:00:16|8.9075
14:00:17|8.9075
14:00:18|8.9047
14:00:19|8.9029
14:00:20|8.9029
14:00:21|8.8909
14:00:22|8.9
14:00:23|8.9
14:00:24|8.8999
14:00:25|8.8999
14:00:25|8.8935
14:00:26|8.8935
14:00:28|8.9
14:00:29|8.9
14:00:30|8.9
14:00:31|8.8999
14:00:32|8.8999
14:00:32|8.8999
14:00:34|8.9
14:00:35|8.9
14:00:36|8.8999
14:00:37|8.8999
14:00:39|8.9
14:00:40|8.9
14:00:41|8.9
14:00:42|8.9
14:00:43|8.9
14:00:44|8.9
14:00:45|8.9
14:00:46|8.9
14:00:47|8.9
14:00:48|8.9
14:00:49|8.9
14:00:50|8.9
14:00:51|8.9
14:00:52|8.9
14:00:53|8.9
14:00:54|8.9
14:00:55|8.9
14:00:56|8.9
14:00:57|8.9199
14:00:58|8.9077
14:00:59|8.921
14:01:00|8.9216
14:01:01|8.935
14:01:02|8.9178
14:01:03|8.9216
14:01:04|8.9211
14:01:05|8.9133
14:01:06|8.9115
14:01:07|8.9107
14:01:08|8.9133
14:01:09|8.9133
14:01:10|8.9071
14:01:11|8.9121
14:01:12|8.9079
14:01:13|8.9104
14:01:14|8.9104
14:01:15|8.9104
14:01:16|8.9131
14:01:17|8.9084
14:01:18|8.8995
14:01:19|8.8745
14:01:20|8.8836
14:01:21|8.8648
14:01:22|8.8697
14:01:23|8.88
14:01:24|8.8799
14:01:25|8.8687
14:01:26|8.8734
14:01:28|8.8686
14:01:28|8.8781
14:01:29|8.8834
14:01:31|8.8686
14:01:31|8.8686
14:01:33|8.8928
14:01:34|8.8928
14:01:34|8.8928
14:01:35|8.8883
14:01:36|8.8888
14:01:38|8.8888
14:01:39|8.8888
14:01:40|8.8888
14:01:41|8.8935
14:01:42|8.8933
14:01:44|8.8907
14:01:45|8.885
14:01:46|8.8987
14:01:47|8.8944
14:01:49|8.8982
14:01:49|8.8982
14:01:50|8.8984
14:01:51|8.9014
14:01:52|8.8916
14:01:53|8.8964
14:01:55|8.8938
14:01:55|8.8861
14:01:56|8.8952
14:01:57|8.8963
14:01:58|8.8904
14:01:59|8.8934
14:02:00|8.893
14:02:01|8.8931
14:02:02|8.8931
14:02:03|8.905
14:02:04|8.9131
14:02:05|8.9131
14:02:06|8.9086
14:02:07|8.9058
14:02:08|8.9142
14:02:09|8.9142
14:02:10|8.9069
14:02:11|8.9069
14:02:12|8.9143
14:02:13|8.9138
14:02:14|8.9393
14:02:15|8.9263
14:02:17|8.9263
14:02:17|8.93
14:02:19|8.93
14:02:20|8.9266
14:02:20|8.93
14:02:22|8.9393
14:02:23|8.9356
14:02:23|8.9465
14:02:24|8.9603
14:02:25|8.9626
14:02:27|8.9505
14:02:28|8.9581
14:02:28|8.9463
14:02:29|8.945
14:02:30|8.945
14:02:31|8.9458
14:02:32|8.9468
14:02:33|8.9468
14:02:34|8.9468
14:02:35|8.9468
14:02:36|8.9463
14:02:37|8.9463
14:02:39|8.9467
14:02:40|8.963
14:02:41|8.963
14:02:42|8.963
14:02:43|8.9395
14:02:45|8.9429
14:02:46|8.9424
14:02:47|8.9423
14:02:49|8.9444
14:02:49|8.9444
14:02:50|8.9501
14:02:51|8.94
14:02:52|8.9291
14:02:53|8.9281
14:02:54|8.9205
14:02:55|8.9251
14:02:56|8.9291
14:02:57|8.9258
14:02:58|8.9242
14:02:59|8.91
14:03:00|8.91
14:03:01|8.91
14:03:02|8.9069
14:03:04|8.8977
14:03:04|8.8977
14:03:06|8.9061
14:03:06|8.8977
14:03:07|8.9
14:03:08|8.8977
14:03:10|8.8976
14:03:11|8.8998
14:03:12|8.8929
14:03:13|8.8883
14:03:13|8.8973
14:03:15|8.8968
14:03:15|8.8968
14:03:17|8.888
14:03:18|8.8884
14:03:19|8.8976
14:03:19|8.8968
14:03:21|8.8968
14:03:22|8.89
14:03:22|8.8906
14:03:24|8.8976
14:03:25|8.8976
14:03:25|8.8946
14:03:26|8.8918
14:03:28|8.9
14:03:29|8.8971
14:03:30|8.8975
14:03:31|8.8975
14:03:32|8.8885
14:03:33|8.8886
14:03:34|8.8891
14:03:34|8.8891
14:03:35|8.8892
14:03:37|8.8892
14:03:37|8.8892
14:03:39|8.8893
14:03:41|8.8975
14:03:41|8.8896
14:03:42|8.8896
14:03:44|8.8932
14:03:44|8.893
14:03:46|8.893
14:03:47|8.8977
14:03:48|8.8977
14:03:49|8.8977
14:03:50|8.8977
14:03:51|8.895
14:03:52|8.895
14:03:53|8.8893
14:03:54|8.8893
14:03:55|8.8893
14:03:56|8.8893
14:03:57|8.895
14:03:58|8.895
14:03:59|8.895
14:04:00|8.895
14:04:01|8.895
14:04:02|8.8884
14:04:03|8.8884
14:04:04|8.8884
14:04:05|8.8875
14:04:06|8.8818
14:04:07|8.8855
14:04:08|8.8855
14:04:09|8.8766
14:04:10|8.8884
14:04:12|8.8884
14:04:12|8.8884
14:04:13|8.8848
14:04:14|8.8849
14:04:15|8.895
14:04:16|8.895
14:04:17|8.8875
14:04:18|8.8875
14:04:19|8.8875
14:04:20|8.8999
14:04:21|8.8999
14:04:22|8.889
14:04:23|8.8985
14:04:24|8.8892
14:04:25|8.8875
14:04:26|8.8818
14:04:27|8.8892
14:04:28|8.8906
14:04:29|8.8819
14:04:30|8.8819
14:04:32|8.8984
14:04:33|8.8837
14:04:34|8.88
14:04:34|8.88
14:04:36|8.8737
14:04:36|8.8737
14:04:38|8.8765
14:04:39|8.8729
14:04:39|8.8795
14:04:41|8.8801
14:04:42|8.8802
14:04:44|8.8802
14:04:45|8.8802
14:04:45|8.8739
14:04:47|8.8739
14:04:48|8.8893
14:04:49|8.8885
14:04:50|8.8885
14:04:51|8.8906
14:04:52|8.8906
14:04:53|8.8906
14:04:54|8.8906
14:04:55|8.8869
14:04:56|8.8712
14:04:57|8.8712
14:04:59|8.8797
14:04:59|8.8724
14:05:00|8.8929
14:05:01|8.8753
14:05:02|8.8753
14:05:03|8.8753
14:05:04|8.8753
14:05:05|8.8752
14:05:06|8.8752
14:05:07|8.8753
14:05:08|8.8753
14:05:09|8.8753
14:05:10|8.8753
14:05:11|8.8705
14:05:12|8.879
14:05:13|8.8794
14:05:14|8.8794
14:05:15|8.8794
14:05:16|8.87
14:05:17|8.87
14:05:18|8.8787
14:05:19|8.8787
14:05:20|8.86
14:05:21|8.86
14:05:22|8.86
14:05:23|8.86
14:05:24|8.86
14:05:25|8.8523
14:05:27|8.8531
14:05:28|8.8531
14:05:28|8.8502
14:05:29|8.8501
14:05:31|8.8501
14:05:31|8.856
14:05:32|8.8645
14:05:33|8.8645
14:05:34|8.8645
14:05:35|8.8526
14:05:37|8.8526
14:05:38|8.8526
14:05:38|8.8528
14:05:39|8.8528
14:05:41|8.8525
14:05:42|8.8525
14:05:44|8.8525
14:05:45|8.8525
14:05:46|8.8525
14:05:46|8.8641
14:05:48|8.8641
14:05:48|8.8525
14:05:49|8.856
14:05:50|8.856
14:05:52|8.856
14:05:52|8.86
14:05:53|8.8495
14:05:54|8.8495
14:05:56|8.8525
14:05:56|8.8525
14:05:58|8.8525
14:05:59|8.851
14:06:00|8.851
14:06:01|8.851
14:06:02|8.851
14:06:03|8.851
14:06:04|8.8582
14:06:05|8.8582
14:06:06|8.86
14:06:07|8.86
14:06:09|8.8582
14:06:09|8.8645
14:06:11|8.87
14:06:12|8.8576
14:06:12|8.8576
14:06:14|8.8576
14:06:15|8.8576
14:06:15|8.8576
14:06:17|8.87
14:06:17|8.87
14:06:18|8.8405
14:06:20|8.8529
14:06:21|8.8586
14:06:21|8.8563
14:06:23|8.8563
14:06:23|8.8563
14:06:24|8.8563
14:06:26|8.8563
14:06:27|8.8563
14:06:27|8.8563
14:06:28|8.8532
14:06:30|8.8592
14:06:30|8.8586
14:06:31|8.8581
14:06:32|8.8557
14:06:33|8.8422
14:06:34|8.8404
14:06:35|8.8404
14:06:36|8.8404
14:06:37|8.8404
14:06:39|8.8404
14:06:40|8.8404
14:06:40|8.8404
14:06:41|8.84
14:06:43|8.84
14:06:45|8.849
14:06:46|8.849
14:06:46|8.84
14:06:48|8.84
14:06:49|8.8508
14:06:50|8.8508
14:06:51|8.8508
14:06:52|8.8557
14:06:53|8.8535
14:06:54|8.8535
14:06:55|8.8413
14:06:56|8.8414
14:06:57|8.8414
14:06:58|8.8401
14:06:59|8.8401
14:07:00|8.8401
14:07:01|8.8401
14:07:02|8.8401
14:07:03|8.8401
14:07:04|8.8401
14:07:05|8.8401
14:07:06|8.8401
14:07:07|8.8401
14:07:08|8.8474
14:07:09|8.8474
14:07:10|8.8401
14:07:11|8.8401
14:07:12|8.8401
14:07:13|8.8401
14:07:14|8.8401
14:07:15|8.8401
14:07:16|8.8401
14:07:17|8.8404
14:07:18|8.8401
14:07:19|8.84
14:07:20|8.8517
14:07:21|8.844
14:07:22|8.847
14:07:23|8.8469
14:07:24|8.8469
14:07:25|8.8483
14:07:26|8.8483
14:07:27|8.8483
14:07:28|8.8645
14:07:29|8.8542
14:07:30|8.8542
14:07:31|8.8542
14:07:32|8.8691
14:07:33|8.8691
14:07:34|8.8579
14:07:35|8.8579
14:07:36|8.8579
14:07:37|8.87
14:07:38|8.87
14:07:39|8.87
14:07:40|8.87
14:07:41|8.87
14:07:42|8.8765
14:07:43|8.8691
14:07:45|8.8691
14:07:46|8.875
14:07:47|8.875
14:07:48|8.875
14:07:49|8.875
14:07:50|8.87
14:07:51|8.87
14:07:52|8.87
14:07:53|8.869
14:07:54|8.8687
14:07:55|8.8687
14:07:56|8.8687
14:07:57|8.8687
14:07:58|8.8596
14:07:59|8.8596
14:08:00|8.8596
14:08:01|8.8592
14:08:02|8.8592
14:08:03|8.8596
14:08:04|8.8596
14:08:05|8.8592
14:08:06|8.8579
14:08:07|8.8579
14:08:08|8.8579
14:08:09|8.8579
14:08:10|8.8579
14:08:11|8.8579
14:08:12|8.8579
14:08:13|8.8533
14:08:14|8.8579
14:08:16|8.8583
14:08:16|8.8582
14:08:17|8.8582
14:08:18|8.8584
14:08:19|8.8591
14:08:20|8.8591
14:08:21|8.8591
14:08:22|8.8663
14:08:23|8.8663
14:08:24|8.8663
14:08:25|8.8663
14:08:26|8.8692
14:08:27|8.8621
14:08:28|8.8583
14:08:29|8.8583
14:08:31|8.8583
14:08:31|8.8583
14:08:32|8.8583
14:08:33|8.8583
14:08:35|8.8583
14:08:35|8.8583
14:08:36|8.8583
14:08:37|8.851
14:08:38|8.8484
14:08:40|8.844
14:08:41|8.844
14:08:42|8.844
14:08:43|8.844
14:08:44|8.8574
14:08:45|8.8574
14:08:46|8.8574
14:08:47|8.8574
14:08:48|8.8561
14:08:50|8.8561
14:08:51|8.8561
14:08:52|8.8561
14:08:53|8.8561
14:08:53|8.8574
14:08:55|8.8574
14:08:56|8.8574
14:08:57|8.8574
14:08:58|8.8574
14:08:59|8.8574
14:09:00|8.8475
14:09:01|8.8451
14:09:02|8.845
14:09:03|8.8414
14:09:04|8.8414
14:09:05|8.8414
14:09:06|8.8414
14:09:07|8.8405
14:09:08|8.8406
14:09:09|8.8414
14:09:10|8.8401
14:09:11|8.8401
14:09:12|8.8401
14:09:13|8.8401
14:09:14|8.8374
14:09:16|8.8281
14:09:17|8.8309
14:09:17|8.8199
14:09:19|8.8199
14:09:19|8.8061
14:09:21|8.8086
14:09:21|8.8078
14:09:22|8.8054
14:09:23|8.8
14:09:25|8.8
14:09:25|8.8029
14:09:27|8.8046
14:09:28|8.8
14:09:28|8.8
14:09:30|8.8
14:09:31|8.8044
14:09:32|8.8
14:09:33|8.795
14:09:33|8.785
14:09:35|8.7853
14:09:36|8.7891
14:09:37|8.7778
14:09:38|8.7778
14:09:39|8.7835
14:09:39|8.7775
14:09:41|8.7778
14:09:42|8.7753
14:09:43|8.7793
14:09:44|8.7847
14:09:45|8.78
14:09:46|8.7853
14:09:47|8.789
14:09:49|8.7848
14:09:49|8.7848
14:09:51|8.7845
14:09:51|8.7778
14:09:53|8.7625
14:09:54|8.7625
14:09:54|8.7569
14:09:56|8.7533
14:09:57|8.7561
14:09:58|8.7513
14:09:59|8.7465
14:10:00|8.7422
14:10:01|8.7336
14:10:02|8.7336
14:10:03|8.7336
14:10:04|8.7283
14:10:05|8.7332
14:10:06|8.7319
14:10:07|8.7334
14:10:08|8.7335
14:10:09|8.7241
14:10:10|8.717
14:10:11|8.717
14:10:12|8.7293
14:10:13|8.7225
14:10:14|8.7169
14:10:16|8.7199
14:10:17|8.72
14:10:18|8.739
14:10:19|8.739
14:10:20|8.7347
14:10:20|8.7347
14:10:21|8.7347
14:10:23|8.739
14:10:24|8.739
14:10:25|8.739
14:10:26|8.7348
14:10:27|8.7347
14:10:28|8.7405
14:10:29|8.7405
14:10:30|8.7405
14:10:31|8.7549
14:10:32|8.7406
14:10:33|8.755
14:10:34|8.7423
14:10:35|8.7423
14:10:36|8.7418
14:10:37|8.7475
14:10:38|8.7405
14:10:39|8.7405
14:10:40|8.7405
14:10:41|8.7405
14:10:42|8.7405
14:10:43|8.7469
14:10:44|8.7338
14:10:45|8.7338
14:10:46|8.7338
14:10:48|8.7338
14:10:49|8.7405
14:10:50|8.7395
14:10:51|8.7405
14:10:52|8.7431
14:10:53|8.7338
14:10:54|8.7338
14:10:56|8.7421
14:10:57|8.7421
14:10:57|8.7421
14:10:59|8.7338
14:11:00|8.7338
14:11:01|8.7338
14:11:02|8.7338
14:11:02|8.7382
14:11:04|8.7474
14:11:05|8.7474
14:11:06|8.7488
14:11:07|8.7488
14:11:08|8.7488
14:11:08|8.7382
14:11:10|8.7488
14:11:11|8.7488
14:11:12|8.7488
14:11:12|8.7564
14:11:14|8.7564
14:11:15|8.7564
14:11:16|8.7564
14:11:17|8.759
14:11:17|8.7621
14:11:19|8.7632
14:11:20|8.7632
14:11:21|8.7627
14:11:22|8.7627
14:11:22|8.7627
14:11:24|8.7606
14:11:25|8.7617
14:11:25|8.7635
14:11:27|8.7636
14:11:28|8.7636
14:11:29|8.7636
14:11:29|8.7636
14:11:30|8.77
14:11:31|8.77
14:11:33|8.77
14:11:34|8.7636
14:11:35|8.7606
14:11:36|8.7656
14:11:37|8.7769
14:11:38|8.7769
14:11:39|8.7859
14:11:39|8.7631
14:11:41|8.7681
14:11:42|8.7738
14:11:43|8.767
14:11:44|8.767
14:11:45|8.767
14:11:46|8.767
14:11:47|8.7661
14:11:48|8.7574
14:11:49|8.7699
14:11:51|8.7523
14:11:51|8.7523
14:11:53|8.7523
14:11:54|8.7614
14:11:54|8.7523
14:11:56|8.75
14:11:57|8.75
14:11:57|8.75
14:11:59|8.7649
14:11:59|8.7487
14:12:01|8.7465
14:12:01|8.7465
14:12:03|8.7465
14:12:03|8.7465
14:12:04|8.7413
14:12:06|8.7596
14:12:07|8.7405
14:12:08|8.755
14:12:09|8.755
14:12:10|8.755
14:12:11|8.7433
14:12:12|8.7641
14:12:13|8.7641
14:12:14|8.7641
14:12:15|8.7641
14:12:16|8.747
14:12:17|8.747
14:12:18|8.759
14:12:19|8.759
14:12:20|8.7475
14:12:21|8.7475
14:12:22|8.7661
14:12:23|8.7475
14:12:24|8.7475
14:12:25|8.7518
14:12:26|8.7518
14:12:27|8.7525
14:12:28|8.7525
14:12:29|8.7525
14:12:30|8.7525
14:12:31|8.7518
14:12:32|8.7518
14:12:33|8.7475
14:12:34|8.7475
14:12:35|8.7475
14:12:36|8.7494
14:12:37|8.7494
14:12:38|8.7475
14:12:39|8.7475
14:12:40|8.7405
14:12:41|8.75
14:12:42|8.7405
14:12:43|8.7424
14:12:44|8.7424
14:12:45|8.7424
14:12:46|8.7424
14:12:47|8.7487
14:12:48|8.7475
14:12:50|8.7466
14:12:50|8.7415
14:12:52|8.7501
14:12:54|8.7503
14:12:54|8.7503
14:12:55|8.745
14:12:56|8.745
14:12:57|8.745
14:12:59|8.745
14:12:59|8.745
14:13:01|8.745
14:13:01|8.745
14:13:03|8.75
14:13:04|8.75
14:13:05|8.75
14:13:06|8.75
14:13:07|8.745
14:13:08|8.7512
14:13:09|8.7507
14:13:10|8.7507
14:13:11|8.7507
14:13:12|8.7507
14:13:13|8.7428
14:13:14|8.7501
14:13:15|8.7453
14:13:16|8.7453
14:13:17|8.7454
14:13:18|8.7507
14:13:19|8.7507
14:13:20|8.7489
14:13:21|8.7489
14:13:22|8.7489
14:13:23|8.7509
14:13:24|8.7623
14:13:25|8.7558
14:13:26|8.7584
14:13:27|8.7584
14:13:28|8.76
14:13:29|8.7551
14:13:30|8.7551
14:13:31|8.7551
14:13:32|8.7551
14:13:33|8.7551
14:13:34|8.7584
14:13:35|8.7799
14:13:36|8.78
14:13:37|8.7912
14:13:38|8.8
14:13:39|8.8
14:13:40|8.7647
14:13:41|8.7706
14:13:42|8.8
14:13:43|8.7991
14:13:44|8.7949
14:13:45|8.7949
14:13:46|8.7949
14:13:47|8.7794
14:13:48|8.8017
14:13:49|8.8017
14:13:51|8.8
14:13:51|8.7965
14:13:53|8.7834
14:13:54|8.7833
14:13:55|8.7772
14:13:56|8.7772
14:13:57|8.7706
14:13:58|8.7717
14:14:00|8.7717
14:14:01|8.7588
14:14:02|8.7551
14:14:03|8.7551
14:14:04|8.7551
14:14:05|8.7662
14:14:06|8.7664
14:14:07|8.7664
14:14:08|8.7664
14:14:09|8.7664
14:14:09|8.7874
14:14:10|8.7874
14:14:12|8.7874
14:14:12|8.7874
14:14:14|8.7874
14:14:15|8.7683
14:14:16|8.7863
14:14:17|8.7863
14:14:18|8.7756
14:14:19|8.7756
14:14:20|8.7756
14:14:21|8.7908
14:14:22|8.7929
14:14:23|8.7905
14:14:24|8.7905
14:14:25|8.7905
14:14:26|8.777
14:14:27|8.777
14:14:29|8.7783
14:14:29|8.7783
14:14:30|8.7969
14:14:31|8.7929
14:14:32|8.7922
14:14:33|8.7922
14:14:34|8.7928
14:14:35|8.7928
14:14:36|8.7928
14:14:37|8.7928
14:14:38|8.7929
14:14:39|8.7933
14:14:40|8.7834
14:14:41|8.7834
14:14:42|8.7999
14:14:43|8.7928
14:14:44|8.7962
14:14:45|8.8
14:14:46|8.8
14:14:47|8.7999
14:14:48|8.7999
14:14:49|8.7999
14:14:50|8.7999
14:14:52|8.7999
14:14:53|8.8
14:14:54|8.8
14:14:55|8.8
14:14:56|8.789
14:14:57|8.7987
14:14:58|8.799
14:14:59|8.7693
14:14:59|8.7693
14:15:00|8.7693
14:15:02|8.7658
14:15:02|8.7606
14:15:04|8.7765
14:15:04|8.7583
14:15:05|8.7605
14:15:06|8.7604
14:15:08|8.7507
14:15:09|8.7591
14:15:10|8.7501
14:15:11|8.7507
14:15:12|8.7507
14:15:13|8.7507
14:15:14|8.7535
14:15:15|8.7535
14:15:16|8.7535
14:15:16|8.7502
14:15:18|8.7502
14:15:19|8.7502
14:15:20|8.7504
14:15:21|8.7636
14:15:22|8.7636
14:15:23|8.7636
14:15:24|8.7509
14:15:25|8.7636
14:15:26|8.7501
14:15:27|8.7501
14:15:28|8.7501
14:15:30|8.7501
14:15:30|8.7501
14:15:31|8.7632
14:15:32|8.7632
14:15:33|8.7507
14:15:34|8.7507
14:15:35|8.7507
14:15:36|8.7507
14:15:37|8.7504
14:15:38|8.7506
14:15:39|8.7506
14:15:40|8.7506
14:15:41|8.7506
14:15:43|8.7631
14:15:43|8.7509
14:15:45|8.7509
14:15:45|8.7509
14:15:47|8.7509
14:15:47|8.7636
14:15:49|8.7636
14:15:49|8.7636
14:15:51|8.7636
14:15:52|8.7605
14:15:53|8.7602
14:15:54|8.763
14:15:56|8.763
14:15:57|8.763
14:15:58|8.763
14:15:59|8.7636
14:16:00|8.7636
14:16:00|8.7636
14:16:02|8.7636
14:16:02|8.7636
14:16:04|8.772
14:16:05|8.772
14:16:06|8.772
14:16:07|8.7712
14:16:08|8.7712
14:16:09|8.7712
14:16:10|8.7782
14:16:11|8.7781
14:16:11|8.7781
14:16:13|8.7605
14:16:13|8.7605
14:16:14|8.7712
14:16:16|8.7605
14:16:17|8.7606
14:16:18|8.7606
14:16:19|8.7774
14:16:20|8.7774
14:16:21|8.7781
14:16:22|8.7774
14:16:23|8.7774
14:16:24|8.7774
14:16:25|8.7774
14:16:26|8.7769
14:16:27|8.7769
14:16:28|8.7769
14:16:29|8.7769
14:16:30|8.7774
14:16:31|8.7771
14:16:32|8.7892
14:16:33|8.7892
14:16:34|8.7903
14:16:35|8.7903
14:16:36|8.7903
14:16:37|8.7903
14:16:38|8.7896
14:16:39|8.7903
14:16:40|8.7903
14:16:41|8.8004
14:16:42|8.7936
14:16:43|8.8178
14:16:44|8.7945
14:16:45|8.7903
14:16:46|8.806
14:16:47|8.811
14:16:48|8.8
14:16:49|8.8
14:16:50|8.8099
14:16:51|8.8176
14:16:52|8.8179
14:16:54|8.8167
14:16:55|8.8179
14:16:56|8.811
14:16:56|8.8258
14:16:58|8.8108
14:16:59|8.8179
14:17:00|8.8179
14:17:01|8.8144
14:17:02|8.8272
14:17:03|8.8272
14:17:04|8.8148
14:17:05|8.827
14:17:06|8.827
14:17:07|8.8176
14:17:08|8.8144
14:17:09|8.8144
14:17:10|8.8272
14:17:11|8.827
14:17:12|8.827
14:17:13|8.827
14:17:14|8.8177
14:17:15|8.827
14:17:16|8.8145
14:17:17|8.8145
14:17:19|8.8311
14:17:19|8.8311
14:17:20|8.8234
14:17:21|8.8237
14:17:22|8.8322
14:17:23|8.8338
14:17:24|8.8367
14:17:25|8.8393
14:17:26|8.8299
14:17:27|8.8299
14:17:28|8.8311
14:17:29|8.8311
14:17:30|8.8377
14:17:31|8.8177
14:17:32|8.8311
14:17:33|8.8311
14:17:34|8.8311
14:17:35|8.8292
14:17:36|8.8336
14:17:37|8.8292
14:17:38|8.8292
14:17:39|8.8383
14:17:40|8.8217
14:17:41|8.8315
14:17:42|8.8301
14:17:43|8.8301
14:17:44|8.8238
14:17:45|8.8292
14:17:46|8.829
14:17:47|8.8286
14:17:48|8.8286
14:17:49|8.825
14:17:50|8.825
14:17:51|8.826
14:17:53|8.8272
14:17:54|8.8371
14:17:55|8.8292
14:17:57|8.8292
14:17:58|8.8286
14:17:59|8.8246
14:17:59|8.8292
14:18:01|8.8427
14:18:02|8.8534
14:18:03|8.8518
14:18:04|8.854
14:18:05|8.854
14:18:06|8.843
14:18:07|8.8558
14:18:08|8.8448
14:18:09|8.8456
14:18:10|8.8538
14:18:11|8.8551
14:18:12|8.8535
14:18:13|8.8535
14:18:14|8.8535
14:18:16|8.8536
14:18:16|8.8536
14:18:17|8.8536
14:18:18|8.8536
14:18:19|8.842
14:18:20|8.842
14:18:21|8.8535
14:18:22|8.8535
14:18:23|8.8535
14:18:24|8.8536
14:18:25|8.8535
14:18:26|8.8535
14:18:27|8.8535
14:18:28|8.8535
14:18:29|8.8535
14:18:30|8.842
14:18:31|8.8384
14:18:32|8.8384
14:18:33|8.8371
14:18:34|8.8371
14:18:35|8.8371
14:18:36|8.8371
14:18:37|8.8371
14:18:38|8.8371
14:18:39|8.8371
14:18:40|8.8371
14:18:41|8.8371
14:18:42|8.846
14:18:43|8.8371
14:18:44|8.8371
14:18:45|8.8371
14:18:46|8.8371
14:18:47|8.8301
14:18:48|8.8343
14:18:49|8.8343
14:18:50|8.852
14:18:52|8.8469
14:18:52|8.839
14:18:53|8.8589
14:18:55|8.8509
14:18:56|8.8509
14:18:58|8.8692
14:18:59|8.8692
14:19:00|8.8692
14:19:01|8.8692
14:19:02|8.8692
14:19:03|8.87
14:19:04|8.875
14:19:05|8.8702
14:19:06|8.843
14:19:07|8.8574
14:19:08|8.8649
14:19:09|8.8646
14:19:10|8.8656
14:19:11|8.8656
14:19:12|8.85
14:19:13|8.85
14:19:14|8.85
14:19:15|8.8645
14:19:16|8.8501
14:19:17|8.85
14:19:18|8.8437
14:19:19|8.8417
14:19:20|8.8371
14:19:21|8.8348
14:19:22|8.8348
14:19:23|8.8328
14:19:24|8.8328
14:19:25|8.8371
14:19:26|8.8371
14:19:27|8.8371
14:19:28|8.8371
14:19:29|8.8371
14:19:30|8.8371
14:19:31|8.8371
14:19:32|8.8417
14:19:34|8.8449
14:19:34|8.85
14:19:35|8.8596
14:19:37|8.8596
14:19:37|8.8452
14:19:38|8.8468
14:19:39|8.8596
14:19:41|8.8596
14:19:41|8.8556
14:19:42|8.8475
14:19:43|8.8599
14:19:44|8.8513
14:19:45|8.852
14:19:46|8.852
14:19:48|8.852
14:19:48|8.852
14:19:49|8.8452
14:19:51|8.8452
14:19:52|8.8452
14:19:52|8.8452
14:19:53|8.8452
14:19:54|8.8451
14:19:56|8.8451
14:19:57|8.8351
14:19:58|8.8351
14:20:00|8.8429
14:20:00|8.8429
14:20:01|8.836
14:20:03|8.836
14:20:04|8.8444
14:20:05|8.8452
14:20:06|8.8366
14:20:07|8.85
14:20:08|8.8437
14:20:09|8.8437
14:20:10|8.8437
14:20:11|8.8437
14:20:12|8.8437
14:20:13|8.8437
14:20:14|8.8437
14:20:15|8.8437
14:20:16|8.8424
14:20:17|8.8354
14:20:18|8.84
14:20:19|8.8437
14:20:20|8.8363
14:20:21|8.841
14:20:22|8.841
14:20:23|8.841
14:20:24|8.8281
14:20:25|8.8281
14:20:26|8.8338
14:20:27|8.8338
14:20:28|8.8255
14:20:29|8.8255
14:20:30|8.8255
14:20:31|8.8255
14:20:32|8.8255
14:20:33|8.8255
14:20:34|8.8259
14:20:35|8.8337
14:20:36|8.8259
14:20:37|8.8255
14:20:38|8.82
14:20:39|8.82
14:20:40|8.82
14:20:41|8.82
14:20:42|8.82
14:20:43|8.82
14:20:44|8.8258
14:20:45|8.82
14:20:46|8.8259
14:20:47|8.8259
14:20:48|8.82
14:20:49|8.82
14:20:50|8.8189
14:20:51|8.8189
14:20:52|8.8189
14:20:53|8.8145
14:20:54|8.8145
14:20:55|8.815
14:20:56|8.815
14:20:58|8.8144
14:20:59|8.81
14:21:00|8.815
14:21:01|8.8101
14:21:02|8.81
14:21:03|8.81
14:21:04|8.81
14:21:05|8.81
14:21:06|8.8081
14:21:07|8.8
14:21:08|8.7968
14:21:09|8.8135
14:21:10|8.8135
14:21:11|8.7829
14:21:12|8.8114
14:21:13|8.8114
14:21:14|8.82
14:21:15|8.82
14:21:16|8.82
14:21:17|8.82
14:21:18|8.82
14:21:19|8.8273
14:21:20|8.8273
14:21:21|8.8281
14:21:22|8.8381
14:21:23|8.8046
14:21:24|8.8046
14:21:25|8.8046
14:21:26|8.8046
14:21:27|8.8046
14:21:28|8.8046
14:21:29|8.8238
14:21:30|8.8238
14:21:31|8.8238
14:21:32|8.8238
14:21:33|8.8119
14:21:34|8.8119
14:21:35|8.8119
14:21:36|8.8119
14:21:37|8.8119
14:21:38|8.8119
14:21:39|8.8119
14:21:41|8.8119
14:21:41|8.8119
14:21:42|8.8119
14:21:43|8.8119
14:21:44|8.8119
14:21:46|8.8119
14:21:47|8.8119
14:21:48|8.8119
14:21:48|8.8133
14:21:49|8.8046
14:21:51|8.7984
14:21:52|8.7984
14:21:52|8.7727
14:21:53|8.7727
14:21:55|8.786
14:21:55|8.7869
14:21:56|8.7798
14:21:58|8.7798
14:21:58|8.7869
14:22:00|8.7869
14:22:01|8.7869
14:22:02|8.7869
14:22:03|8.7936
14:22:04|8.7936
14:22:06|8.7978
14:22:06|8.8038
14:22:07|8.803
14:22:08|8.803
14:22:09|8.7913
14:22:11|8.7913
14:22:12|8.7913
14:22:13|8.7913
14:22:14|8.8036
14:22:14|8.8036
14:22:16|8.8036
14:22:17|8.8036
14:22:18|8.7978
14:22:19|8.7978
14:22:19|8.7847
14:22:20|8.7847
14:22:22|8.7973
14:22:23|8.7806
14:22:23|8.7738
14:22:25|8.7841
14:22:26|8.7841
14:22:27|8.7843
14:22:28|8.7843
14:22:29|8.7877
14:22:30|8.7877
14:22:31|8.7802
14:22:32|8.7802
14:22:34|8.7802
14:22:34|8.7802
14:22:35|8.7802
14:22:36|8.7802
14:22:37|8.7802
14:22:38|8.7802
14:22:39|8.7971
14:22:40|8.776
14:22:42|8.789
14:22:43|8.7986
14:22:43|8.7948
14:22:44|8.7802
14:22:46|8.7802
14:22:46|8.7802
14:22:48|8.7738
14:22:49|8.7738
14:22:49|8.7869
14:22:50|8.7871
14:22:51|8.7728
14:22:52|8.7608
14:22:53|8.7674
14:22:55|8.7618
14:22:55|8.7561
14:22:56|8.7601
14:22:57|8.7543
14:22:59|8.7667
14:23:00|8.7667
14:23:02|8.76
14:23:02|8.76
14:23:03|8.76
14:23:04|8.7736
14:23:05|8.7736
14:23:06|8.7562
14:23:07|8.7696
14:23:09|8.7561
14:23:09|8.7571
14:23:10|8.7571
14:23:12|8.7571
14:23:12|8.7571
14:23:14|8.7565
14:23:14|8.7571
14:23:16|8.752
14:23:16|8.7502
14:23:17|8.7502
14:23:18|8.7399
14:23:20|8.7399
14:23:21|8.7316
14:23:22|8.733
14:23:23|8.7204
14:23:24|8.7269
14:23:25|8.7248
14:23:26|8.7167
14:23:27|8.7187
14:23:28|8.7264
14:23:29|8.7198
14:23:30|8.7198
14:23:31|8.7291
14:23:31|8.7187
14:23:33|8.7179
14:23:34|8.7166
14:23:35|8.7166
14:23:36|8.7166
14:23:37|8.7187
14:23:37|8.7166
14:23:39|8.7166
14:23:40|8.7166
14:23:40|8.7215
14:23:41|8.7166
14:23:43|8.725
14:23:44|8.7187
14:23:45|8.7167
14:23:46|8.7167
14:23:47|8.7167
14:23:48|8.7342
14:23:49|8.7264
14:23:50|8.7264
14:23:51|8.7264
14:23:52|8.7201
14:23:53|8.7201
14:23:54|8.7368
14:23:55|8.7201
14:23:56|8.7201
14:23:57|8.7229
14:23:58|8.7229
14:23:59|8.7229
14:24:01|8.7229
14:24:02|8.722
14:24:03|8.72
14:24:04|8.72
14:24:04|8.72
14:24:06|8.72
14:24:07|8.72
14:24:08|8.7259
14:24:09|8.7166
14:24:10|8.7166
14:24:11|8.7166
14:24:12|8.7252
14:24:14|8.7103
14:24:15|8.7021
14:24:15|8.7088
14:24:16|8.7088
14:24:17|8.7025
14:24:18|8.7025
14:24:19|8.7018
14:24:20|8.701
14:24:21|8.701
14:24:22|8.701
14:24:23|8.7049
14:24:24|8.7049
14:24:25|8.7081
14:24:26|8.701
14:24:27|8.7
14:24:28|8.6842
14:24:29|8.6973
14:24:30|8.6806
14:24:31|8.6801
14:24:32|8.6804
14:24:33|8.6908
14:24:34|8.682
14:24:35|8.6814
14:24:36|8.682
14:24:37|8.6857
14:24:38|8.6852
14:24:39|8.6793
14:24:40|8.6813
14:24:41|8.6697
14:24:43|8.6765
14:24:43|8.6753
14:24:44|8.6715
14:24:45|8.6715
14:24:46|8.6618
14:24:47|8.6618
14:24:48|8.6684
14:24:49|8.6684
14:24:50|8.6684
14:24:51|8.7253
14:24:52|8.7281
14:24:53|8.7185
14:24:54|8.7096
14:24:55|8.7207
14:24:56|8.7173
14:24:57|8.7166
14:24:58|8.7173
14:24:59|8.7173
14:25:01|8.7172
14:25:01|8.7172
14:25:03|8.72
14:25:04|8.7
14:25:05|8.7
14:25:07|8.7
14:25:07|8.7
14:25:09|8.7133
14:25:09|8.719
14:25:11|8.7162
14:25:12|8.7197
14:25:13|8.7133
14:25:14|8.713
14:25:14|8.713
14:25:16|8.7107
14:25:17|8.7153
14:25:18|8.7153
14:25:19|8.7153
14:25:20|8.7153
14:25:21|8.7153
14:25:23|8.7199
14:25:23|8.7107
14:25:24|8.72
14:25:25|8.71
14:25:26|8.7106
14:25:27|8.7106
14:25:29|8.6853
14:25:30|8.6867
14:25:30|8.6867
14:25:32|8.6867
14:25:33|8.6867
14:25:34|8.6971
14:25:35|8.6971
14:25:36|8.6845
14:25:36|8.6879
14:25:38|8.6902
14:25:39|8.6853
14:25:40|8.6892
14:25:41|8.6854
14:25:42|8.6821
14:25:43|8.6821
14:25:44|8.6843
14:25:45|8.6777
14:25:46|8.6773
14:25:47|8.6773
14:25:47|8.6753
14:25:48|8.6753
14:25:50|8.676
14:25:51|8.676
14:25:52|8.6688
14:25:53|8.6773
14:25:54|8.6773
14:25:55|8.6841
14:25:56|8.6841
14:25:56|8.6841
14:25:58|8.6792
14:25:59|8.6753
14:26:00|8.6838
14:26:01|8.6705
14:26:02|8.6705
14:26:03|8.6705
14:26:04|8.6808
14:26:05|8.6811
14:26:06|8.6727
14:26:07|8.6727
14:26:08|8.6715
14:26:09|8.6715
14:26:11|8.6715
14:26:11|8.6715
14:26:13|8.66
14:26:13|8.6629
14:26:15|8.6705
14:26:16|8.6578
14:26:17|8.65
14:26:18|8.6473
14:26:19|8.6473
14:26:20|8.6456
14:26:21|8.6364
14:26:22|8.6399
14:26:23|8.6112
14:26:24|8.63
14:26:25|8.6276
14:26:26|8.6276
14:26:27|8.625
14:26:28|8.6134
14:26:29|8.625
14:26:30|8.6301
14:26:31|8.6249
14:26:32|8.6249
14:26:33|8.6305
14:26:34|8.6246
14:26:35|8.6246
14:26:36|8.6421
14:26:37|8.6378
14:26:38|8.6378
14:26:39|8.6361
14:26:40|8.6474
14:26:41|8.6474
14:26:42|8.6458
14:26:43|8.6508
14:26:44|8.6501
14:26:45|8.648
14:26:46|8.6536
14:26:47|8.6458
14:26:48|8.6458
14:26:49|8.6458
14:26:50|8.6458
14:26:51|8.6419
14:26:52|8.6356
14:26:53|8.6402
14:26:54|8.6402
14:26:55|8.6383
14:26:56|8.6383
14:26:57|8.6383
14:26:58|8.6383
14:26:59|8.6317
14:27:00|8.6317
14:27:01|8.6317
14:27:02|8.6383
14:27:03|8.632
14:27:04|8.632
14:27:06|8.6383
14:27:06|8.63
14:27:07|8.63
14:27:08|8.6211
14:27:09|8.6211
14:27:10|8.6301
14:27:11|8.6301
14:27:12|8.6301
14:27:13|8.6278
14:27:14|8.6278
14:27:15|8.6278
14:27:16|8.6278
14:27:17|8.6278
14:27:18|8.6301
14:27:19|8.6278
14:27:20|8.6278
14:27:21|8.63
14:27:22|8.628
14:27:23|8.628
14:27:24|8.628
14:27:25|8.628
14:27:27|8.63
14:27:28|8.6383
14:27:29|8.6467
14:27:30|8.6508
14:27:31|8.6455
14:27:32|8.6455
14:27:33|8.6469
14:27:34|8.6488
14:27:35|8.66
14:27:36|8.6461
14:27:36|8.6609
14:27:37|8.6532
14:27:39|8.6532
14:27:39|8.6532
14:27:41|8.6496
14:27:42|8.6378
14:27:43|8.6572
14:27:44|8.6472
14:27:45|8.6514
14:27:46|8.6514
14:27:47|8.6514
14:27:48|8.6514
14:27:48|8.6532
14:27:50|8.6532
14:27:50|8.6532
14:27:51|8.6493
14:27:52|8.6503
14:27:54|8.6503
14:27:55|8.66
14:27:55|8.6562
14:27:57|8.65
14:27:58|8.65
14:27:59|8.6458
14:28:00|8.6476
14:28:01|8.6476
14:28:02|8.6476
14:28:03|8.6566
14:28:04|8.6584
14:28:06|8.6476
14:28:07|8.648
14:28:08|8.648
14:28:10|8.648
14:28:10|8.6429
14:28:11|8.6434
14:28:12|8.6551
14:28:13|8.6551
14:28:14|8.6551
14:28:15|8.6551
14:28:16|8.6551
14:28:17|8.63
14:28:18|8.63
14:28:19|8.63
14:28:20|8.63
14:28:21|8.63
14:28:22|8.6301
14:28:23|8.6301
14:28:24|8.6301
14:28:25|8.6301
14:28:26|8.6301
14:28:28|8.6302
14:28:28|8.6301
14:28:29|8.6373
14:28:31|8.6373
14:28:31|8.6261
14:28:33|8.6261
14:28:33|8.6274
14:28:34|8.6257
14:28:36|8.6261
14:28:37|8.6261
14:28:38|8.6261
14:28:39|8.6341
14:28:39|8.6369
14:28:40|8.6479
14:28:42|8.6479
14:28:43|8.6377
14:28:44|8.6464
14:28:44|8.6473
14:28:46|8.6387
14:28:46|8.6388
14:28:48|8.6388
14:28:48|8.6347
14:28:50|8.6305
14:28:51|8.6305
14:28:52|8.6305
14:28:53|8.6305
14:28:54|8.6362
14:28:55|8.6362
14:28:55|8.6362
14:28:57|8.6362
14:28:58|8.6301
14:28:59|8.6301
14:28:59|8.6301
14:29:01|8.6388
14:29:02|8.6388
14:29:03|8.6265
14:29:03|8.6353
14:29:05|8.6301
14:29:07|8.6301
14:29:07|8.6463
14:29:09|8.6463
14:29:10|8.6339
14:29:11|8.6339
14:29:12|8.6353
14:29:13|8.6353
14:29:14|8.6353
14:29:14|8.6353
14:29:16|8.68
14:29:17|8.664
14:29:18|8.6755
14:29:19|8.6663
14:29:20|8.6663
14:29:21|8.6758
14:29:22|8.675
14:29:24|8.6796
14:29:24|8.6796
14:29:25|8.682
14:29:26|8.682
14:29:27|8.6917
14:29:28|8.6917
14:29:29|8.6917
14:29:30|8.6917
14:29:31|8.6796
14:29:32|8.6796
14:29:33|8.6905
14:29:34|8.6905
14:29:35|8.6905
14:29:36|8.6804
14:29:37|8.6752
14:29:38|8.671
14:29:39|8.6723
14:29:40|8.6796
14:29:41|8.6796
14:29:42|8.6796
14:29:43|8.6796
14:29:44|8.6767
14:29:45|8.6872
14:29:46|8.6872
14:29:47|8.6872
14:29:49|8.6796
14:29:49|8.6796
14:29:50|8.6796
14:29:51|8.6796
14:29:52|8.6796
14:29:53|8.6796
14:29:54|8.6796
14:29:55|8.6767
14:29:56|8.6767
14:29:57|8.6767
14:29:58|8.6768
14:29:59|8.6768
14:30:00|8.6768
14:30:01|8.6841
14:30:02|8.6841
14:30:03|8.6767
14:30:05|8.6841
14:30:06|8.6863
14:30:07|8.6796
14:30:08|8.6796
14:30:09|8.6796
14:30:11|8.68
14:30:12|8.6863
14:30:13|8.6863
14:30:14|8.6863
14:30:15|8.6863
14:30:15|8.6863
14:30:17|8.6863
14:30:18|8.69
14:30:19|8.69
14:30:20|8.697
14:30:20|8.6972
14:30:22|8.6972
14:30:23|8.6972
14:30:23|8.6972
14:30:24|8.697
14:30:26|8.69
14:30:27|8.69
14:30:28|8.6886
14:30:29|8.6886
14:30:30|8.6885
14:30:31|8.6885
14:30:32|8.697
14:30:33|8.697
14:30:34|8.6885
14:30:35|8.6992
14:30:36|8.7131
14:30:38|8.7268
14:30:38|8.7309
14:30:39|8.7309
14:30:40|8.7379
14:30:41|8.7379
14:30:42|8.7453
14:30:43|8.7461
14:30:44|8.745
14:30:45|8.7418
14:30:46|8.7517
14:30:47|8.7527
14:30:48|8.7573
14:30:49|8.7564
14:30:50|8.7664
14:30:51|8.7505
14:30:52|8.751
14:30:53|8.7463
14:30:54|8.7266
14:30:55|8.7315
14:30:56|8.7166
14:30:57|8.7252
14:30:58|8.7252
14:30:59|8.7419
14:31:00|8.728
14:31:01|8.7395
14:31:02|8.7658
14:31:03|8.741
14:31:04|8.7339
14:31:05|8.7339
14:31:07|8.7412
14:31:08|8.7363
14:31:10|8.7418
14:31:11|8.7495
14:31:12|8.7495
14:31:13|8.7356
14:31:14|8.7397
14:31:15|8.7397
14:31:16|8.74
14:31:17|8.7363
14:31:18|8.7356
14:31:19|8.7365
14:31:20|8.7492
14:31:21|8.75
14:31:22|8.75
14:31:23|8.7405
14:31:24|8.75
14:31:25|8.75
14:31:27|8.7477
14:31:27|8.7477
14:31:28|8.7477
14:31:29|8.7477
14:31:30|8.7409
14:31:32|8.7474
14:31:33|8.7477
14:31:33|8.7477
14:31:34|8.7477
14:31:35|8.7477
14:31:36|8.7064
14:31:37|8.7001
14:31:38|8.7
14:31:39|8.7025
14:31:40|8.7148
14:31:41|8.6981
14:31:42|8.7067
14:31:43|8.7168
14:31:44|8.7075
14:31:45|8.7173
14:31:47|8.6981
14:31:48|8.6981
14:31:49|8.6981
14:31:49|8.6985
14:31:51|8.6981
14:31:52|8.7091
14:31:53|8.6981
14:31:53|8.6985
14:31:54|8.6985
14:31:55|8.7042
14:31:57|8.6982
14:31:57|8.6982
14:31:58|8.6986
14:31:59|8.6986
14:32:01|8.6986
14:32:02|8.6918
14:32:08|8.704
14:32:09|8.704
14:32:10|8.6951
14:32:12|8.6974
14:32:13|8.6974
14:32:14|8.6984
14:32:15|8.6984
14:32:16|8.6984
14:32:17|8.6984
14:32:19|8.704
14:32:20|8.7117
14:32:20|8.7
14:32:21|8.6917
14:32:23|8.6996
14:32:23|8.699
14:32:25|8.6996
14:32:26|8.6938
14:32:27|8.6938
14:32:28|8.6938
14:32:29|8.6938
14:32:30|8.6939
14:32:31|8.6939
14:32:32|8.6939
14:32:32|8.6939
14:32:34|8.6939
14:32:35|8.6986
14:32:36|8.6939
14:32:37|8.6939
14:32:38|8.6939
14:32:39|8.6923
14:32:40|8.6923
14:32:40|8.6974
14:32:42|8.6897
14:32:43|8.6897
14:32:44|8.692
14:32:45|8.6832
14:32:46|8.6813
14:32:47|8.6813
14:32:48|8.6813
14:32:49|8.6893
14:32:50|8.6933
14:32:51|8.6933
14:32:52|8.6895
14:32:53|8.6895
14:32:54|8.6829
14:32:55|8.6829
14:32:56|8.6895
14:32:57|8.6895
14:32:58|8.6939
14:32:59|8.6895
14:33:00|8.6895
14:33:01|8.6939
14:33:02|8.6927
14:33:03|8.6882
14:33:04|8.6897
14:33:05|8.6881
14:33:06|8.6837
14:33:07|8.6925
14:33:08|8.6904
14:33:10|8.6927
14:33:11|8.6927
14:33:12|8.6881
14:33:12|8.6881
14:33:14|8.6881
14:33:15|8.684
14:33:16|8.684
14:33:17|8.684
14:33:19|8.6813
14:33:19|8.6796
14:33:20|8.6809
14:33:21|8.6813
14:33:22|8.6813
14:33:23|8.6814
14:33:24|8.6814
14:33:25|8.6882
14:33:26|8.6813
14:33:27|8.6813
14:33:28|8.6813
14:33:29|8.6767
14:33:30|8.686
14:33:31|8.686
14:33:32|8.686
14:33:33|8.6855
14:33:34|8.6767
14:33:35|8.6767
14:33:36|8.6752
14:33:37|8.6752
14:33:38|8.6843
14:33:39|8.6761
14:33:40|8.6872
14:33:41|8.68
14:33:42|8.6882
14:33:43|8.6809
14:33:44|8.6772
14:33:46|8.6781
14:33:46|8.6781
14:33:47|8.68
14:33:49|8.68
14:33:50|8.6806
14:33:51|8.6803
14:33:52|8.68
14:33:53|8.68
14:33:53|8.6782
14:33:54|8.6771
14:33:55|8.679
14:33:56|8.6844
14:33:57|8.6774
14:33:58|8.679
14:33:59|8.679
14:34:01|8.679
14:34:02|8.6778
14:34:02|8.6778
14:34:04|8.6778
14:34:04|8.6763
14:34:05|8.6722
14:34:07|8.6667
14:34:07|8.6667
14:34:08|8.6667
14:34:10|8.6531
14:34:11|8.6531
14:34:13|8.6531
14:34:13|8.6531
14:34:14|8.6531
14:34:15|8.6531
14:34:17|8.6576
14:34:18|8.6571
14:34:19|8.6622
14:34:20|8.6589
14:34:21|8.6589
14:34:22|8.6589
14:34:23|8.6589
14:34:25|8.6589
14:34:25|8.6589
14:34:26|8.6589
14:34:27|8.65
14:34:28|8.65
14:34:29|8.6571
14:34:30|8.6501
14:34:31|8.6501
14:34:32|8.6508
14:34:33|8.6508
14:34:34|8.6511
14:34:35|8.6511
14:34:36|8.6511
14:34:37|8.6571
14:34:38|8.65
14:34:39|8.6535
14:34:40|8.65
14:34:41|8.6571
14:34:42|8.6571
14:34:44|8.6451
14:34:44|8.6451
14:34:46|8.6419
14:34:47|8.6411
14:34:48|8.6411
14:34:49|8.6387
14:34:50|8.6387
14:34:51|8.6333
14:34:52|8.6333
14:34:53|8.6394
14:34:54|8.6394
14:34:55|8.6394
14:34:56|8.639
14:34:57|8.639
14:34:57|8.6385
14:34:59|8.644
14:34:59|8.6463
14:35:01|8.6411
14:35:02|8.6463
14:35:02|8.6463
14:35:03|8.6243
14:35:04|8.6312
14:35:06|8.63
14:35:07|8.621
14:35:07|8.621
14:35:09|8.631
14:35:10|8.6335
14:35:12|8.6344
14:35:12|8.6344
14:35:14|8.6344
14:35:15|8.6344
14:35:15|8.6344
14:35:17|8.6344
14:35:18|8.6342
14:35:19|8.6342
14:35:20|8.6387
14:35:21|8.6387
14:35:21|8.6387
14:35:22|8.6387
14:35:24|8.6387
14:35:25|8.6331
14:35:26|8.6331
14:35:27|8.6417
14:35:28|8.6305
14:35:29|8.6409
14:35:30|8.6406
14:35:31|8.6446
14:35:32|8.64
14:35:33|8.6386
14:35:33|8.6418
14:35:35|8.6418
14:35:36|8.6544
14:35:37|8.6534
14:35:38|8.6482
14:35:39|8.6491
14:35:40|8.6682
14:35:41|8.6999
14:35:42|8.6999
14:35:43|8.6775
14:35:44|8.6775
14:35:45|8.6959
14:35:46|8.6873
14:35:46|8.6873
14:35:48|8.6873
14:35:49|8.704
14:35:50|8.704
14:35:51|8.7
14:35:52|8.6961
14:35:53|8.6975
14:35:55|8.6919
14:35:55|8.7019
14:35:56|8.6898
14:35:57|8.6898
14:35:58|8.6975
14:35:59|8.69
14:36:00|8.6994
14:36:02|8.6955
14:36:02|8.6955
14:36:04|8.6945
14:36:04|8.6844
14:36:06|8.6875
14:36:06|8.6874
14:36:08|8.7044
14:36:09|8.7392
14:36:09|8.7289
14:36:11|8.7387
14:36:12|8.7313
14:36:13|8.7313
14:36:14|8.7313
14:36:15|8.7313
14:36:16|8.7313
14:36:17|8.7307
14:36:18|8.7378
14:36:19|8.7378
14:36:20|8.7378
14:36:21|8.7378
14:36:22|8.7433
14:36:23|8.7433
14:36:24|8.7433
14:36:25|8.735
14:36:26|8.7455
14:36:27|8.7565
14:36:28|8.7565
14:36:29|8.7565
14:36:30|8.7565
14:36:31|8.7439
14:36:32|8.7367
14:36:34|8.7548
14:36:34|8.7548
14:36:35|8.7548
14:36:36|8.7548
14:36:37|8.7433
14:36:38|8.741
14:36:39|8.741
14:36:40|8.741
14:36:41|8.7452
14:36:42|8.738
14:36:43|8.7395
14:36:44|8.7491
14:36:45|8.7573
14:36:46|8.7455
14:36:47|8.75
14:36:48|8.75
14:36:49|8.75
14:36:50|8.7586
14:36:51|8.7493
14:36:52|8.754
14:36:53|8.7542
14:36:54|8.7555
14:36:55|8.7581
14:36:56|8.7519
14:36:58|8.759
14:36:58|8.7581
14:37:00|8.759
14:37:00|8.7565
14:37:01|8.759
14:37:03|8.7587
14:37:03|8.76
14:37:05|8.7531
14:37:06|8.7627
14:37:07|8.7627
14:37:08|8.7566
14:37:09|8.7566
14:37:09|8.76
14:37:11|8.76
14:37:12|8.7574
14:37:12|8.7574
14:37:14|8.76
14:37:15|8.755
14:37:17|8.7596
14:37:17|8.7596
14:37:18|8.7596
14:37:20|8.7574
14:37:21|8.7574
14:37:22|8.7574
14:37:23|8.7517
14:37:25|8.76
14:37:25|8.76
14:37:26|8.76
14:37:27|8.7574
14:37:29|8.76
14:37:29|8.76
14:37:30|8.76
14:37:32|8.76
14:37:33|8.7574
14:37:33|8.76
14:37:34|8.76
14:37:35|8.76
14:37:36|8.76
14:37:38|8.7588
14:37:39|8.7603
14:37:40|8.7602
14:37:41|8.7574
14:37:42|8.76
14:37:43|8.76
14:37:44|8.76
14:37:45|8.76
14:37:46|8.76
14:37:47|8.76
14:37:48|8.76
14:37:49|8.76
14:37:50|8.76
14:37:51|8.7608
14:37:52|8.7608
14:37:53|8.7603
14:37:54|8.7603
14:37:55|8.7609
14:37:56|8.7672
14:37:57|8.7603
14:37:58|8.76
14:37:59|8.7672
14:38:00|8.7673
14:38:01|8.7673
14:38:02|8.7673
14:38:03|8.7628
14:38:04|8.7575
14:38:05|8.767
14:38:06|8.7673
14:38:07|8.753
14:38:08|8.767
14:38:09|8.7579
14:38:10|8.767
14:38:11|8.76
14:38:12|8.76
14:38:13|8.7602
14:38:15|8.76
14:38:15|8.7561
14:38:17|8.7631
14:38:18|8.7631
14:38:19|8.75
14:38:20|8.75
14:38:21|8.75
14:38:21|8.7669
14:38:23|8.7519
14:38:24|8.7519
14:38:26|8.7519
14:38:26|8.7519
14:38:27|8.7501
14:38:29|8.7501
14:38:30|8.7517
14:38:30|8.7517
14:38:32|8.7637
14:38:34|8.7637
14:38:34|8.7637
14:38:35|8.7541
14:38:36|8.7611
14:38:37|8.7611
14:38:38|8.7611
14:38:39|8.7671
14:38:40|8.7671
14:38:41|8.756
14:38:42|8.7568
14:38:43|8.7594
14:38:44|8.7557
14:38:45|8.7671
14:38:46|8.7671
14:38:47|8.7671
14:38:49|8.7671
14:38:49|8.7671
14:38:51|8.7671
14:38:52|8.7671
14:38:53|8.7671
14:38:54|8.7599
14:38:54|8.7559
14:38:55|8.7671
14:38:57|8.7671
14:38:57|8.7671
14:38:59|8.7671
14:39:00|8.7603
14:39:00|8.7603
14:39:01|8.7671
14:39:02|8.7671
14:39:04|8.7671
14:39:05|8.7671
14:39:06|8.7671
14:39:07|8.7671
14:39:08|8.7671
14:39:09|8.7671
14:39:10|8.7671
14:39:11|8.7671
14:39:12|8.7671
14:39:13|8.7613
14:39:14|8.7613
14:39:16|8.76
14:39:17|8.7656
14:39:18|8.7656
14:39:19|8.7656
14:39:20|8.7656
14:39:21|8.7656
14:39:23|8.7656
14:39:23|8.7656
14:39:25|8.7786
14:39:25|8.7755
14:39:27|8.7756
14:39:27|8.7861
14:39:28|8.7861
14:39:29|8.7861
14:39:31|8.7861
14:39:31|8.7951
14:39:33|8.7953
14:39:34|8.7953
14:39:35|8.7951
14:39:35|8.7951
14:39:37|8.7951
14:39:37|8.7951
14:39:38|8.7951
14:39:40|8.7951
14:39:41|8.7953
14:39:42|8.7953
14:39:42|8.7862
14:39:43|8.7862
14:39:44|8.7862
14:39:45|8.7953
14:39:46|8.7867
14:39:48|8.7867
14:39:48|8.7867
14:39:50|8.7953
14:39:50|8.7888
14:39:51|8.7953
14:39:53|8.7953
14:39:53|8.7913
14:39:54|8.7921
14:39:56|8.7951
14:39:57|8.7951
14:39:58|8.7921
14:39:59|8.7888
14:40:01|8.7951
14:40:01|8.795
14:40:02|8.795
14:40:03|8.7953
14:40:04|8.7953
14:40:05|8.7953
14:40:06|8.7875
14:40:07|8.797
14:40:08|8.797
14:40:09|8.7931
14:40:10|8.8062
14:40:11|8.8062
14:40:12|8.7867
14:40:13|8.8062
14:40:14|8.8059
14:40:16|8.8067
14:40:17|8.8092
14:40:18|8.82
14:40:20|8.81
14:40:20|8.8062
14:40:22|8.8117
14:40:23|8.806
14:40:24|8.8171
14:40:25|8.8171
14:40:26|8.8171
14:40:27|8.8171
14:40:28|8.8171
14:40:29|8.8171
14:40:30|8.817
14:40:31|8.8169
14:40:32|8.8169
14:40:33|8.8169
14:40:34|8.8169
14:40:35|8.8169
14:40:36|8.8171
14:40:37|8.8105
14:40:38|8.8105
14:40:39|8.819
14:40:41|8.8192
14:40:41|8.8115
14:40:42|8.8169
14:40:43|8.8113
14:40:44|8.8054
14:40:45|8.8106
14:40:46|8.8106
14:40:47|8.8106
14:40:48|8.8105
14:40:49|8.8158
14:40:50|8.8105
14:40:51|8.8105
14:40:52|8.815
14:40:53|8.815
14:40:55|8.8054
14:40:55|8.8145
14:40:56|8.8145
14:40:57|8.8143
14:40:58|8.8143
14:41:00|8.8143
14:41:01|8.8143
14:41:01|8.8105
14:41:03|8.8001
14:41:03|8.808
14:41:05|8.79
14:41:05|8.781
14:41:06|8.7796
14:41:07|8.7796
14:41:08|8.7925
14:41:09|8.774
14:41:11|8.7676
14:41:11|8.7676
14:41:12|8.773
14:41:13|8.7677
14:41:14|8.772
14:41:15|8.772
14:41:17|8.7528
14:41:18|8.7569
14:41:19|8.7657
14:41:21|8.765
14:41:22|8.7652
14:41:23|8.7652
14:41:24|8.7571
14:41:25|8.7571
14:41:25|8.7555
14:41:27|8.7659
14:41:28|8.765
14:41:29|8.7537
14:41:31|8.7651
14:41:31|8.7568
14:41:32|8.7563
14:41:33|8.7562
14:41:34|8.7562
14:41:35|8.7647
14:41:36|8.766
14:41:37|8.7669
14:41:38|8.7669
14:41:39|8.7657
14:41:41|8.766
14:41:42|8.766
14:41:42|8.766
14:41:44|8.766
14:41:45|8.766
14:41:46|8.7424
14:41:47|8.7501
14:41:48|8.7652
14:41:49|8.761
14:41:50|8.763
14:41:52|8.7681
14:41:52|8.7681
14:41:53|8.7747
14:41:54|8.766
14:41:55|8.7742
14:41:56|8.7742
14:41:57|8.7715
14:41:58|8.7758
14:41:59|8.7661
14:42:01|8.7661
14:42:02|8.7661
14:42:02|8.7661
14:42:03|8.7753
14:42:04|8.7753
14:42:05|8.7757
14:42:06|8.7829
14:42:07|8.7754
14:42:08|8.7754
14:42:09|8.776
14:42:10|8.776
14:42:11|8.776
14:42:12|8.776
14:42:13|8.776
14:42:15|8.776
14:42:15|8.7778
14:42:16|8.7778
14:42:18|8.7964
14:42:19|8.8024
14:42:20|8.8024
14:42:21|8.79
14:42:22|8.79
14:42:23|8.7851
14:42:25|8.7851
14:42:25|8.7851
14:42:26|8.7893
14:42:27|8.7904
14:42:29|8.7904
14:42:30|8.8035
14:42:30|8.8041
14:42:32|8.8041
14:42:33|8.79
14:42:34|8.7975
14:42:35|8.7851
14:42:35|8.7832
14:42:36|8.7753
14:42:38|8.766
14:42:38|8.77
14:42:40|8.77
14:42:41|8.766
14:42:41|8.7966
14:42:42|8.7748
14:42:43|8.7844
14:42:45|8.7888
14:42:45|8.7888
14:42:46|8.7844
14:42:48|8.777
14:42:48|8.7795
14:42:49|8.7795
14:42:51|8.7795
14:42:51|8.7797
14:42:52|8.7716
14:42:54|8.7835
14:42:55|8.7752
14:42:55|8.7752
14:42:56|8.7752
14:42:57|8.7752
14:42:58|8.7752
14:43:00|8.7846
14:43:00|8.7846
14:43:02|8.7846
14:43:03|8.7846
14:43:03|8.776
14:43:04|8.776
14:43:05|8.776
14:43:06|8.7796
14:43:07|8.7846
14:43:08|8.7846
14:43:09|8.7846
14:43:10|8.7846
14:43:11|8.77
14:43:12|8.7741
14:43:14|8.77
14:43:14|8.77
14:43:15|8.77
14:43:17|8.77
14:43:18|8.7768
14:43:19|8.7796
14:43:20|8.7752
14:43:22|8.7752
14:43:23|8.7752
14:43:23|8.7752
14:43:24|8.7737
14:43:26|8.7737
14:43:27|8.78
14:43:28|8.78
14:43:29|8.78
14:43:30|8.78
14:43:31|8.78
14:43:32|8.78
14:43:33|8.78
14:43:35|8.7801
14:43:35|8.7801
14:43:36|8.7846
14:43:37|8.78
14:43:38|8.78
14:43:39|8.78
14:43:40|8.78
14:43:42|8.78
14:43:43|8.78
14:43:44|8.7786
14:43:44|8.7786
14:43:46|8.7786
14:43:47|8.7616
14:43:48|8.7705
14:43:48|8.7548
14:43:50|8.754
14:43:51|8.754
14:43:51|8.7544
14:43:52|8.7745
14:43:53|8.78
14:43:55|8.78
14:43:55|8.7568
14:43:56|8.764
14:43:58|8.764
14:43:58|8.764
14:43:59|8.764
14:44:01|8.764
14:44:02|8.7553
14:44:03|8.764
14:44:03|8.7673
14:44:04|8.7676
14:44:06|8.77
14:44:06|8.77
14:44:07|8.7694
14:44:09|8.764
14:44:10|8.7717
14:44:10|8.78
14:44:12|8.7675
14:44:12|8.7791
14:44:14|8.7791
14:44:15|8.7791
14:44:16|8.7972
14:44:16|8.7874
14:44:17|8.7874
14:44:18|8.7874
14:44:20|8.7874
14:44:21|8.7874
14:44:22|8.7874
14:44:23|8.7874
14:44:25|8.7874
14:44:25|8.7874
14:44:26|8.7874
14:44:27|8.7874
14:44:28|8.7874
14:44:30|8.7874
14:44:30|8.7966
14:44:31|8.801
14:44:32|8.7976
14:44:33|8.7976
14:44:35|8.7976
14:44:35|8.7976
14:44:37|8.7921
14:44:38|8.7912
14:44:39|8.7912
14:44:39|8.7912
14:44:40|8.7912
14:44:42|8.7912
14:44:43|8.7891
14:44:44|8.7918
14:44:45|8.7918
14:44:45|8.7846
14:44:47|8.7816
14:44:48|8.7787
14:44:49|8.7816
14:44:50|8.7816
14:44:51|8.767
14:44:52|8.767
14:44:53|8.767
14:44:54|8.7829
14:44:56|8.7816
14:44:56|8.7816
14:44:57|8.7816
14:44:58|8.7816
14:44:59|8.7816
14:45:00|8.7816
14:45:01|8.77
14:45:02|8.7685
14:45:03|8.7791
14:45:04|8.7801
14:45:05|8.7801
14:45:06|8.7801
14:45:07|8.7801
14:45:08|8.7801
14:45:09|8.7801
14:45:10|8.7801
14:45:12|8.7801
14:45:12|8.7751
14:45:13|8.7765
14:45:14|8.7765
14:45:15|8.7685
14:45:16|8.7685
14:45:18|8.7685
14:45:19|8.7685
14:45:19|8.7675
14:45:21|8.7675
14:45:22|8.7675
14:45:23|8.7593
14:45:24|8.76
14:45:25|8.76
14:45:26|8.774
14:45:27|8.7791
14:45:28|8.7792
14:45:29|8.7792
14:45:30|8.7837
14:45:31|8.7861
14:45:32|8.8
14:45:33|8.7665
14:45:34|8.78
14:45:35|8.78
14:45:36|8.7846
14:45:37|8.7846
14:45:38|8.7767
14:45:39|8.7767
14:45:40|8.7833
14:45:41|8.7866
14:45:42|8.7849
14:45:43|8.7849
14:45:44|8.7741
14:45:45|8.7766
14:45:46|8.7716
14:45:48|8.7716
14:45:48|8.778
14:45:49|8.7766
14:45:50|8.7766
14:45:51|8.7766
14:45:52|8.7766
14:45:54|8.7788
14:45:54|8.7788
14:45:55|8.7788
14:45:56|8.7701
14:45:57|8.7701
14:45:59|8.767
14:45:59|8.7576
14:46:00|8.7544
14:46:01|8.7544
14:46:03|8.7544
14:46:04|8.7544
14:46:05|8.7544
14:46:06|8.7544
14:46:07|8.7666
14:46:08|8.7666
14:46:09|8.7666
14:46:10|8.7593
14:46:11|8.7593
14:46:12|8.7583
14:46:13|8.7583
14:46:14|8.76
14:46:15|8.76
14:46:16|8.76
14:46:17|8.76
14:46:18|8.76
14:46:19|8.76
14:46:20|8.76
14:46:21|8.76
14:46:22|8.7621
14:46:23|8.7747
14:46:25|8.7747
14:46:25|8.7747
14:46:27|8.7747
14:46:27|8.7735
14:46:29|8.784
14:46:30|8.7974
14:46:31|8.7974
14:46:32|8.7974
14:46:33|8.7974
14:46:33|8.7905
14:46:35|8.7863
14:46:36|8.7863
14:46:37|8.7863
14:46:38|8.7863
14:46:39|8.7868
14:46:39|8.7868
14:46:40|8.7868
14:46:42|8.7868
14:46:43|8.7978
14:46:44|8.7885
14:46:45|8.7769
14:46:46|8.7898
14:46:47|8.7848
14:46:48|8.7848
14:46:49|8.7868
14:46:50|8.7825
14:46:51|8.7825
14:46:52|8.7868
14:46:53|8.7868
14:46:54|8.7868
14:46:55|8.7868
14:46:56|8.7868
14:46:57|8.7868
14:46:58|8.7868
14:46:59|8.7868
14:47:00|8.7868
14:47:01|8.7868
14:47:02|8.8
14:47:04|8.7913
14:47:04|8.7913
14:47:05|8.7913
14:47:06|8.7791
14:47:08|8.7791
14:47:08|8.7791
14:47:10|8.7914
14:47:11|8.7914
14:47:11|8.8
14:47:13|8.8
14:47:14|8.7997
14:47:15|8.7997
14:47:16|8.7997
14:47:17|8.7995
14:47:18|8.7994
14:47:19|8.7994
14:47:20|8.7994
14:47:21|8.7994
14:47:21|8.7882
14:47:23|8.7882
14:47:25|8.7882
14:47:26|8.7882
14:47:26|8.7882
14:47:28|8.7882
14:47:29|8.7882
14:47:30|8.7914
14:47:32|8.7991
14:47:32|8.7991
14:47:33|8.7991
14:47:34|8.7991
14:47:35|8.7997
14:47:36|8.7997
14:47:37|8.7997
14:47:38|8.7997
14:47:39|8.7997
14:47:40|8.7957
14:47:41|8.78
14:47:42|8.78
14:47:43|8.7821
14:47:44|8.7802
14:47:45|8.7802
14:47:46|8.7811
14:47:47|8.7811
14:47:48|8.7811
14:47:49|8.7811
14:47:50|8.7939
14:47:51|8.7939
14:47:52|8.7939
14:47:53|8.7939
14:47:54|8.7872
14:47:56|8.7861
14:47:56|8.7814
14:47:57|8.78
14:47:58|8.78
14:48:00|8.7747
14:48:01|8.7912
14:48:01|8.7888
14:48:02|8.7751
14:48:04|8.7751
14:48:04|8.7751
14:48:06|8.7869
14:48:08|8.781
14:48:09|8.781
14:48:10|8.781
14:48:10|8.7816
14:48:11|8.7816
14:48:13|8.7816
14:48:13|8.7816
14:48:15|8.7816
14:48:16|8.7816
14:48:16|8.7816
14:48:17|8.7816
14:48:19|8.7816
14:48:19|8.7816
14:48:21|8.7747
14:48:21|8.778
14:48:22|8.778
14:48:24|8.778
14:48:25|8.778
14:48:26|8.7747
14:48:27|8.7747
14:48:28|8.779
14:48:29|8.779
14:48:30|8.78
14:48:32|8.7791
14:48:32|8.7791
14:48:34|8.7791
14:48:34|8.7791
14:48:35|8.78
14:48:36|8.7791
14:48:38|8.7791
14:48:38|8.7791
14:48:39|8.78
14:48:41|8.78
14:48:42|8.78
14:48:43|8.78
14:48:44|8.78
14:48:45|8.78
14:48:46|8.78
14:48:47|8.7913
14:48:48|8.7913
14:48:49|8.7913
14:48:50|8.7913
14:48:51|8.7913
14:48:52|8.7938
14:48:53|8.7938
14:48:54|8.7938
14:48:55|8.7759
14:48:56|8.7824
14:48:57|8.7824
14:48:59|8.7872
14:48:59|8.7872
14:49:00|8.7939
14:49:01|8.7939
14:49:02|8.7939
14:49:03|8.7916
14:49:05|8.7916
14:49:05|8.7853
14:49:07|8.7853
14:49:07|8.7853
14:49:08|8.7938
14:49:09|8.7938
14:49:10|8.7938
14:49:11|8.7938
14:49:13|8.7938
14:49:14|8.7939
14:49:15|8.7939
14:49:16|8.7939
14:49:16|8.7939
14:49:17|8.7939
14:49:19|8.7979
14:49:20|8.7979
14:49:20|8.7938
14:49:21|8.7979
14:49:22|8.7979
14:49:23|8.798
14:49:25|8.798
14:49:26|8.7979
14:49:28|8.7979
14:49:28|8.82
14:49:30|8.8149
14:49:31|8.8149
14:49:32|8.8149
14:49:33|8.8149
14:49:34|8.82
14:49:35|8.8149
14:49:36|8.82
14:49:37|8.82
14:49:38|8.8149
14:49:39|8.8149
14:49:40|8.8149
14:49:41|8.8149
14:49:42|8.8147
14:49:43|8.8147
14:49:44|8.8147
14:49:45|8.8147
14:49:46|8.8147
14:49:47|8.8147
14:49:48|8.8199
14:49:49|8.8199
14:49:50|8.8147
14:49:51|8.8147
14:49:52|8.8147
14:49:53|8.8147
14:49:55|8.8147
14:49:55|8.8147
14:49:57|8.8199
14:49:57|8.82
14:49:59|8.82
14:50:00|8.8147
14:50:00|8.8147
14:50:02|8.8147
14:50:03|8.8147
14:50:04|8.8147
14:50:05|8.8146
14:50:06|8.8146
14:50:07|8.8146
14:50:08|8.8146
14:50:09|8.8165
14:50:10|8.8165
14:50:11|8.8165
14:50:12|8.8165
14:50:13|8.8165
14:50:14|8.8165
14:50:15|8.8165
14:50:16|8.8165
14:50:17|8.8165
14:50:18|8.8298
14:50:19|8.8298
14:50:20|8.8214
14:50:21|8.8297
14:50:22|8.8255
14:50:23|8.8295
14:50:24|8.8298
14:50:25|8.8298
14:50:27|8.8298
14:50:28|8.8297
14:50:29|8.8297
14:50:30|8.8295
14:50:32|8.8218
14:50:32|8.8218
14:50:33|8.8218
14:50:34|8.8218
14:50:35|8.8218
14:50:37|8.8218
14:50:37|8.8218
14:50:38|8.8219
14:50:39|8.8219
14:50:40|8.8285
14:50:41|8.8283
14:50:42|8.8225
14:50:43|8.8298
14:50:45|8.8298
14:50:46|8.8298
14:50:47|8.8298
14:50:47|8.8298
14:50:48|8.8299
14:50:49|8.8299
14:50:50|8.8299
14:50:52|8.8299
14:50:53|8.8234
14:50:54|8.8299
14:50:54|8.8206
14:50:56|8.8262
14:50:56|8.821
14:50:57|8.8281
14:50:59|8.8176
14:51:00|8.829
14:51:01|8.8295
14:51:01|8.8295
14:51:02|8.8295
14:51:03|8.8299
14:51:05|8.8299
14:51:05|8.8299
14:51:06|8.8299
14:51:07|8.8298
14:51:09|8.82
14:51:09|8.829
14:51:10|8.829
14:51:12|8.829
14:51:12|8.8211
14:51:13|8.8185
14:51:15|8.8185
14:51:15|8.8146
14:51:16|8.8179
14:51:18|8.8179
14:51:18|8.813
14:51:20|8.8178
14:51:21|8.8135
14:51:22|8.8135
14:51:22|8.81
14:51:24|8.81
14:51:24|8.81
14:51:25|8.8129
14:51:26|8.813
14:51:28|8.813
14:51:29|8.8038
14:51:31|8.8091
14:51:32|8.8091
14:51:32|8.81
14:51:34|8.8206
14:51:35|8.8091
14:51:37|8.8172
14:51:37|8.8171
14:51:38|8.8171
14:51:39|8.8171
14:51:40|8.8171
14:51:41|8.8171
14:51:42|8.8214
14:51:43|8.8214
14:51:44|8.8171
14:51:45|8.8171
14:51:46|8.8197
14:51:47|8.8197
14:51:48|8.8197
14:51:50|8.8197
14:51:50|8.8197
14:51:52|8.8197
14:51:53|8.8092
14:51:54|8.8153
14:51:54|8.8091
14:51:56|8.8171
14:51:57|8.8091
14:51:57|8.8147
14:51:59|8.8147
14:52:00|8.81
14:52:01|8.8147
14:52:02|8.8101
14:52:03|8.8101
14:52:04|8.8101
14:52:05|8.8101
14:52:06|8.8101
14:52:07|8.81
14:52:08|8.81
14:52:09|8.81
14:52:09|8.8153
14:52:11|8.8101
14:52:12|8.8101
14:52:13|8.8101
14:52:13|8.8101
14:52:15|8.8102
14:52:16|8.8152
14:52:17|8.8153
14:52:18|8.8153
14:52:19|8.8153
14:52:20|8.8153
14:52:21|8.81
14:52:22|8.81
14:52:23|8.81
14:52:24|8.81
14:52:24|8.81
14:52:26|8.81
14:52:27|8.81
14:52:27|8.81
14:52:29|8.81
14:52:30|8.8136
14:52:32|8.8101
14:52:33|8.8101
14:52:33|8.8101
14:52:35|8.8101
14:52:36|8.8101
14:52:36|8.8101
14:52:38|8.8101
14:52:38|8.8101
14:52:40|8.81
14:52:40|8.81
14:52:42|8.8101
14:52:42|8.8101
14:52:44|8.8101
14:52:45|8.8114
14:52:45|8.8101
14:52:46|8.8101
14:52:48|8.8101
14:52:49|8.8101
14:52:50|8.8101
14:52:51|8.8101
14:52:52|8.818
14:52:53|8.8174
14:52:54|8.8174
14:52:55|8.8174
14:52:56|8.8138
14:52:57|8.8138
14:52:58|8.8101
14:52:59|8.8101
14:53:00|8.8101
14:53:01|8.8101
14:53:02|8.8101
14:53:03|8.8101
14:53:04|8.8101
14:53:05|8.8101
14:53:06|8.8138
14:53:07|8.8101
14:53:08|8.8101
14:53:09|8.8101
14:53:10|8.8101
14:53:11|8.8138
14:53:12|8.8138
14:53:13|8.8138
14:53:14|8.8103
14:53:15|8.8103
14:53:16|8.8103
14:53:17|8.8103
14:53:18|8.8103
14:53:19|8.8103
14:53:20|8.8101
14:53:21|8.8101
14:53:22|8.8101
14:53:23|8.8101
14:53:24|8.8138
14:53:25|8.816
14:53:26|8.816
14:53:27|8.8161
14:53:28|8.8161
14:53:29|8.818
14:53:30|8.818
14:53:32|8.816
14:53:33|8.816
14:53:34|8.816
14:53:35|8.816
14:53:36|8.816
14:53:38|8.816
14:53:38|8.816
14:53:39|8.816
14:53:40|8.816
14:53:42|8.8112
14:53:43|8.8112
14:53:44|8.816
14:53:45|8.816
14:53:46|8.816
14:53:47|8.816
14:53:47|8.816
14:53:49|8.816
14:53:50|8.816
14:53:50|8.816
14:53:52|8.816
14:53:53|8.816
14:53:54|8.816
14:53:55|8.816
14:53:56|8.816
14:53:57|8.816
14:53:57|8.816
14:53:59|8.8116
14:54:00|8.8116
14:54:01|8.8116
14:54:02|8.8116
14:54:03|8.8116
14:54:04|8.8185
14:54:05|8.8185
14:54:06|8.8185
14:54:07|8.816
14:54:08|8.816
14:54:08|8.816
14:54:10|8.816
14:54:11|8.816
14:54:12|8.816
14:54:13|8.82
14:54:14|8.82
14:54:15|8.818
14:54:16|8.82
14:54:17|8.8246
14:54:19|8.8246
14:54:19|8.8246
14:54:21|8.8246
14:54:21|8.8246
14:54:23|8.8246
14:54:23|8.8246
14:54:25|8.8246
14:54:25|8.83
14:54:26|8.83
14:54:27|8.8246
14:54:28|8.8296
14:54:30|8.8296
14:54:31|8.8296
14:54:33|8.8246
14:54:34|8.82
14:54:35|8.8246
14:54:36|8.8246
14:54:37|8.8246
14:54:38|8.8246
14:54:39|8.829
14:54:41|8.8215
14:54:42|8.8215
14:54:43|8.8215
14:54:44|8.83
14:54:44|8.8246
14:54:46|8.8246
14:54:47|8.82
14:54:48|8.82
14:54:49|8.8129
14:54:49|8.8129
14:54:51|8.8129
14:54:52|8.8199
14:54:53|8.8199
14:54:54|8.82
14:54:54|8.82
14:54:56|8.82
14:54:57|8.82
14:54:57|8.8137
14:54:59|8.81
14:55:00|8.81
14:55:01|8.81
14:55:03|8.81
14:55:03|8.81
14:55:04|8.813
14:55:05|8.8198
14:55:06|8.813
14:55:07|8.8198
14:55:08|8.8149
14:55:09|8.8149
14:55:10|8.8149
14:55:11|8.8149
14:55:12|8.8149
14:55:13|8.815
14:55:14|8.815
14:55:15|8.81
14:55:16|8.81
14:55:17|8.81
14:55:18|8.8138
14:55:19|8.8138
14:55:20|8.8138
14:55:21|8.8005
14:55:22|8.8024
14:55:23|8.8101
14:55:24|8.8017
14:55:25|8.8017
14:55:26|8.8017
14:55:27|8.8017
14:55:28|8.8017
14:55:29|8.8017
14:55:31|8.8017
14:55:32|8.8
14:55:33|8.8
14:55:34|8.8
14:55:36|8.8084
14:55:37|8.8
14:55:37|8.8
14:55:39|8.8
14:55:40|8.7946
14:55:41|8.7899
14:55:42|8.7894
14:55:43|8.7894
14:55:44|8.7864
14:55:45|8.7837
14:55:46|8.7816
14:55:47|8.7816
14:55:48|8.774
14:55:49|8.7629
14:55:50|8.7698
14:55:51|8.7698
14:55:52|8.7541
14:55:53|8.7541
14:55:54|8.7544
14:55:55|8.7544
14:55:56|8.7541
14:55:57|8.763
14:55:58|8.763
14:55:59|8.763
14:56:00|8.7755
14:56:01|8.7673
14:56:02|8.7737
14:56:03|8.7737
14:56:04|8.7737
14:56:05|8.7737
14:56:06|8.7857
14:56:07|8.7857
14:56:08|8.7857
14:56:09|8.7857
14:56:10|8.7775
14:56:11|8.73
14:56:12|8.7408
14:56:13|8.7302
14:56:14|8.7302
14:56:15|8.7302
14:56:16|8.7302
14:56:17|8.7303
14:56:18|8.7303
14:56:19|8.7303
14:56:20|8.7303
14:56:21|8.7303
14:56:22|8.7303
14:56:23|8.7348
14:56:24|8.7329
14:56:25|8.7329
14:56:26|8.7348
14:56:27|8.7394
14:56:28|8.7394
14:56:29|8.7408
14:56:30|8.7408
14:56:31|8.7408
14:56:33|8.7435
14:56:34|8.7359
14:56:35|8.7359
14:56:36|8.7428
14:56:37|8.7579
14:56:38|8.7503
14:56:38|8.7536
14:56:40|8.7587
14:56:40|8.7587
14:56:42|8.7526
14:56:43|8.7526
14:56:44|8.7526
14:56:45|8.7525
14:56:46|8.7482
14:56:47|8.7433
14:56:48|8.7433
14:56:49|8.7433
14:56:50|8.7433
14:56:51|8.7482
14:56:52|8.7544
14:56:53|8.763
14:56:54|8.7526
14:56:55|8.7526
14:56:56|8.7494
14:56:57|8.7494
14:56:58|8.7418
14:56:59|8.7418
14:57:00|8.7418
14:57:01|8.7418
14:57:02|8.7418
14:57:03|8.7421
14:57:04|8.7421
14:57:05|8.7495
14:57:06|8.7366
14:57:07|8.7418
14:57:08|8.7366
14:57:09|8.7366
14:57:10|8.7445
14:57:11|8.7445
14:57:12|8.7445
14:57:13|8.7435
14:57:14|8.7435
14:57:15|8.7395
14:57:16|8.7395
14:57:17|8.7409
14:57:18|8.7514
14:57:19|8.7486
14:57:20|8.7486
14:57:21|8.7486
14:57:22|8.7486
14:57:23|8.7486
14:57:24|8.7553
14:57:25|8.756
14:57:26|8.756
14:57:27|8.756
14:57:28|8.756
14:57:29|8.756
14:57:30|8.756
14:57:31|8.756
14:57:32|8.7496
14:57:33|8.7496
14:57:34|8.756
14:57:35|8.756
14:57:36|8.753
14:57:38|8.753
14:57:39|8.753
14:57:39|8.753
14:57:40|8.753
14:57:41|8.753
14:57:43|8.753
14:57:43|8.753
14:57:44|8.7547
14:57:46|8.753
14:57:47|8.7639
14:57:48|8.756
14:57:49|8.7492
14:57:50|8.7492
14:57:51|8.7492
14:57:52|8.7492
14:57:53|8.7486
14:57:54|8.7486
14:57:55|8.7487
14:57:56|8.7487
14:57:57|8.7487
14:57:58|8.7487
14:57:59|8.749
14:58:00|8.7487
14:58:01|8.7487
14:58:02|8.7542
14:58:03|8.7542
14:58:04|8.7542
14:58:05|8.755
14:58:06|8.7486
14:58:07|8.7486
14:58:08|8.7539
14:58:09|8.7543
14:58:10|8.7603
14:58:11|8.7673
14:58:12|8.7607
14:58:13|8.7709
14:58:14|8.7709
14:58:15|8.7837
14:58:16|8.7984
14:58:17|8.7984
14:58:18|8.7822
14:58:19|8.7781
14:58:20|8.7946
14:58:22|8.7874
14:58:22|8.7874
14:58:23|8.7874
14:58:24|8.7874
14:58:25|8.7874
14:58:27|8.7874
14:58:28|8.7874
14:58:28|8.7815
14:58:30|8.7817
14:58:30|8.7817
14:58:32|8.7817
14:58:33|8.7817
14:58:33|8.7817
14:58:35|8.7874
14:58:36|8.7874
14:58:37|8.7838
14:58:38|8.7838
14:58:39|8.7838
14:58:40|8.7818
14:58:42|8.7818
14:58:42|8.7818
14:58:43|8.7818
14:58:44|8.7818
14:58:45|8.7833
14:58:46|8.7833
14:58:48|8.79
14:58:49|8.7816
14:58:50|8.7815
14:58:51|8.7815
14:58:52|8.7815
14:58:53|8.7815
14:58:54|8.7863
14:58:55|8.7923
14:58:56|8.7923
14:58:57|8.7923
14:58:58|8.7923
14:58:59|8.7923
14:59:00|8.7923
14:59:01|8.7923
14:59:02|8.7923
14:59:04|8.7923
14:59:04|8.7891
14:59:06|8.7979
14:59:06|8.7979
14:59:07|8.7979
14:59:09|8.7979
14:59:10|8.7979
14:59:10|8.7891
14:59:11|8.7891
14:59:12|8.789
14:59:13|8.7841
14:59:15|8.7933
14:59:16|8.7933
14:59:16|8.789
14:59:17|8.789
14:59:19|8.789
14:59:19|8.789
14:59:20|8.789
14:59:21|8.789
14:59:23|8.789
14:59:23|8.7999
14:59:24|8.7999
14:59:26|8.7999
14:59:27|8.8038
14:59:27|8.8038
14:59:29|8.8038
14:59:29|8.8093
14:59:30|8.8093
14:59:32|8.8153
14:59:32|8.8093
14:59:33|8.8059
14:59:35|8.8136
14:59:36|8.8134
14:59:37|8.81
14:59:38|8.81
14:59:40|8.81
14:59:41|8.8049
14:59:42|8.8049
14:59:43|8.802
14:59:44|8.802
14:59:44|8.802
14:59:45|8.8038
14:59:47|8.8038
14:59:48|8.802
14:59:49|8.8126
14:59:50|8.811
14:59:51|8.811
14:59:52|8.811
14:59:53|8.811
14:59:54|8.811
14:59:55|8.811
14:59:56|8.8109
14:59:57|8.8109
14:59:58|8.8109
14:59:59|8.81
15:00:00|8.8109
15:00:01|8.8109
15:00:02|8.81
15:00:03|8.81
15:00:04|8.81
15:00:05|8.8004
15:00:06|8.8094
15:00:07|8.8094
15:00:08|8.8094
15:00:09|8.8094
15:00:10|8.8094
15:00:11|8.8094
15:00:12|8.8094
15:00:13|8.811
15:00:14|8.811
15:00:15|8.807
15:00:16|8.807
15:00:17|8.8195
15:00:18|8.8195
15:00:19|8.8195
15:00:20|8.8193
15:00:21|8.8193
15:00:22|8.8193
15:00:23|8.8193
15:00:25|8.8193
15:00:25|8.8193
15:00:26|8.8131
15:00:27|8.8131
15:00:28|8.819
15:00:29|8.819
15:00:30|8.819
15:00:31|8.8088
15:00:32|8.802
15:00:33|8.802
15:00:34|8.8
15:00:36|8.797
15:00:37|8.7909
15:00:38|8.789
15:00:39|8.789
15:00:40|8.789
15:00:41|8.7893
15:00:43|8.8007
15:00:44|8.8007
15:00:44|8.8007
15:00:46|8.799
15:00:47|8.799
15:00:49|8.799
15:00:49|8.799
15:00:50|8.8007
15:00:52|8.8007
15:00:53|8.7938
15:00:53|8.7938
15:00:55|8.7938
15:00:56|8.7938
15:00:56|8.799
15:00:58|8.7951
15:00:59|8.7951
15:01:00|8.79
15:01:00|8.79
15:01:02|8.79
15:01:03|8.79
15:01:04|8.79
15:01:05|8.79
15:01:06|8.79
15:01:07|8.79
15:01:08|8.7938
15:01:09|8.79
15:01:10|8.7924
15:01:11|8.79
15:01:12|8.79
15:01:13|8.7797
15:01:14|8.78
15:01:15|8.78
15:01:16|8.7769
15:01:17|8.7874
15:01:18|8.7874
15:01:19|8.7874
15:01:20|8.7784
15:01:21|8.795
15:01:22|8.795
15:01:23|8.7951
15:01:24|8.7951
15:01:25|8.7951
15:01:26|8.7912
15:01:27|8.7912
15:01:28|8.7912
15:01:29|8.7868
15:01:30|8.7868
15:01:31|8.7888
15:01:32|8.7888
15:01:33|8.7888
15:01:34|8.7888
15:01:35|8.7888
15:01:36|8.7888
15:01:38|8.7889
15:01:38|8.7888
15:01:40|8.7795
15:01:41|8.7795
15:01:42|8.7795
15:01:44|8.7635
15:01:45|8.7745
15:01:46|8.7762
15:01:47|8.7533
15:01:47|8.7533
15:01:49|8.7565
15:01:50|8.7565
15:01:51|8.7773
15:01:52|8.7773
15:01:53|8.7773
15:01:54|8.7773
15:01:55|8.7773
15:01:56|8.7773
15:01:57|8.7773
15:01:58|8.7773
15:01:59|8.7734
15:02:00|8.7734
15:02:01|8.7569
15:02:02|8.7569
15:02:04|8.7569
15:02:04|8.7569
15:02:05|8.757
15:02:06|8.757
15:02:07|8.78
15:02:08|8.77
15:02:10|8.7605
15:02:10|8.7601
15:02:12|8.7601
15:02:13|8.7601
15:02:13|8.7829
15:02:14|8.7821
15:02:16|8.7821
15:02:17|8.7926
15:02:17|8.7803
15:02:18|8.7803
15:02:19|8.7803
15:02:20|8.7803
15:02:21|8.7776
15:02:23|8.7776
15:02:23|8.7776
15:02:24|8.7776
15:02:25|8.8
15:02:26|8.7807
15:02:28|8.7807
15:02:28|8.7874
15:02:29|8.7874
15:02:30|8.7874
15:02:31|8.7874
15:02:32|8.7995
15:02:34|8.7995
15:02:34|8.7995
15:02:36|8.8
15:02:36|8.7953
15:02:38|8.7869
15:02:39|8.7869
15:02:40|8.7869
15:02:41|8.7869
15:02:42|8.7962
15:02:43|8.7957
15:02:44|8.7993
15:02:45|8.7999
15:02:46|8.7999
15:02:47|8.7999
15:02:48|8.7999
15:02:49|8.7957
15:02:50|8.7957
15:02:51|8.7957
15:02:52|8.7994
15:02:53|8.7994
15:02:54|8.7994
15:02:55|8.7994
15:02:56|8.7994
15:02:57|8.8
15:02:58|8.7872
15:02:59|8.7872
15:03:00|8.796
15:03:01|8.7872
15:03:02|8.7872
15:03:03|8.7872
15:03:04|8.7872
15:03:05|8.7872
15:03:06|8.7872
15:03:07|8.7872
15:03:08|8.7872
15:03:09|8.7872
15:03:10|8.7872
15:03:11|8.7872
15:03:12|8.7953
15:03:13|8.7873
15:03:14|8.7873
15:03:15|8.7873
15:03:16|8.7823
15:03:17|8.7823
15:03:18|8.7823
15:03:19|8.783
15:03:21|8.7945
15:03:21|8.7945
15:03:22|8.7823
15:03:23|8.7823
15:03:24|8.7911
15:03:25|8.7911
15:03:26|8.797
15:03:27|8.797
15:03:28|8.7646
15:03:29|8.7646
15:03:30|8.7646
15:03:31|8.7646
15:03:32|8.7646
15:03:33|8.7646
15:03:34|8.7646
15:03:35|8.7646
15:03:36|8.7646
15:03:38|8.7646
15:03:39|8.7672
15:03:40|8.7672
15:03:41|8.7809
15:03:43|8.7809
15:03:44|8.7832
15:03:44|8.7776
15:03:46|8.7776
15:03:47|8.7776
15:03:48|8.7776
15:03:48|8.7776
15:03:50|8.7685
15:03:51|8.7685
15:03:52|8.7685
15:03:52|8.7685
15:03:54|8.7685
15:03:54|8.7685
15:03:56|8.7686
15:03:57|8.7686
15:03:58|8.7686
15:03:59|8.7686
15:04:00|8.7688
15:04:01|8.7692
15:04:02|8.7792
15:04:03|8.7792
15:04:04|8.7792
15:04:05|8.7792
15:04:06|8.7792
15:04:07|8.7775
15:04:08|8.7668
15:04:09|8.7668
15:04:10|8.7668
15:04:11|8.7668
15:04:12|8.7668
15:04:13|8.7668
15:04:14|8.7668
15:04:14|8.7668
15:04:16|8.7668
15:04:16|8.7668
15:04:18|8.7668
15:04:19|8.7784
15:04:20|8.7784
15:04:21|8.7668
15:04:22|8.7668
15:04:23|8.7668
15:04:24|8.7668
15:04:25|8.7668
15:04:26|8.7668
15:04:27|8.7668
15:04:28|8.77
15:04:29|8.7753
15:04:30|8.7668
15:04:31|8.7668
15:04:32|8.7668
15:04:33|8.7668
15:04:34|8.7668
15:04:35|8.7652
15:04:36|8.7652
15:04:37|8.7652
15:04:38|8.7652
15:04:39|8.7574
15:04:40|8.7652
15:04:41|8.7652
15:04:43|8.7652
15:04:43|8.7569
15:04:45|8.7571
15:04:45|8.7571
15:04:47|8.7574
15:04:48|8.7652
15:04:50|8.7652
15:04:50|8.7577
15:04:51|8.7577
15:04:52|8.7577
15:04:53|8.7577
15:04:54|8.7577
15:04:55|8.7577
15:04:56|8.7577
15:04:57|8.7577
15:04:58|8.7577
15:04:59|8.7577
15:05:00|8.7577
15:05:01|8.7577
15:05:02|8.7577
15:05:03|8.7577
15:05:04|8.7577
15:05:06|8.7577
15:05:07|8.7577
15:05:07|8.7577
15:05:08|8.7577
15:05:09|8.7578
15:05:10|8.7578
15:05:12|8.7578
15:05:12|8.7578
15:05:14|8.7578
15:05:14|8.7578
15:05:16|8.7578
15:05:17|8.7578
15:05:17|8.7578
15:05:19|8.7652
15:05:20|8.7652
15:05:21|8.7652
15:05:22|8.7652
15:05:23|8.7652
15:05:24|8.7652
15:05:25|8.7652
15:05:26|8.7652
15:05:27|8.7579
15:05:28|8.7644
15:05:29|8.7644
15:05:30|8.7644
15:05:31|8.7644
15:05:32|8.7644
15:05:33|8.7644
15:05:34|8.7644
15:05:35|8.7644
15:05:36|8.7644
15:05:37|8.7591
15:05:38|8.7596
15:05:39|8.7596
15:05:40|8.7596
15:05:42|8.7596
15:05:42|8.7596
15:05:44|8.7596
15:05:45|8.7596
15:05:46|8.7596
15:05:46|8.7596
15:05:47|8.7596
15:05:49|8.7596
15:05:49|8.7596
15:05:51|8.7596
15:05:52|8.7644
15:05:53|8.7597
15:05:54|8.7596
15:05:55|8.7596
15:05:56|8.7596
15:05:57|8.7596
15:05:58|8.7596
15:05:59|8.7596
15:06:00|8.7591
15:06:01|8.7591
15:06:02|8.7664
15:06:03|8.7595
15:06:04|8.7595
15:06:05|8.7597
15:06:06|8.7596
15:06:07|8.7595
15:06:08|8.7698
15:06:09|8.7599
15:06:10|8.7599
15:06:11|8.7599
15:06:12|8.7687
15:06:13|8.7687
15:06:14|8.7609
15:06:15|8.7609
15:06:16|8.7682
15:06:17|8.7682
15:06:18|8.7682
15:06:19|8.7682
15:06:21|8.7682
15:06:21|8.7682
15:06:22|8.7682
15:06:23|8.7682
15:06:24|8.7609
15:06:25|8.7609
15:06:26|8.7609
15:06:27|8.7486
15:06:28|8.7523
15:06:29|8.7367
15:06:30|8.7419
15:06:31|8.7419
15:06:32|8.7419
15:06:33|8.7379
15:06:34|8.7382
15:06:35|8.7351
15:06:36|8.7372
15:06:37|8.7372
15:06:38|8.7372
15:06:39|8.7372
15:06:40|8.7697
15:06:42|8.7697
15:06:43|8.7697
15:06:44|8.7697
15:06:45|8.7531
15:06:47|8.7531
15:06:48|8.7421
15:06:48|8.7421
15:06:50|8.7387
15:06:51|8.7394
15:06:52|8.7394
15:06:53|8.7482
15:06:54|8.7482
15:06:55|8.7413
15:06:56|8.7514
15:06:57|8.7514
15:06:58|8.7514
15:06:59|8.7514
15:07:00|8.7514
15:07:01|8.7471
15:07:02|8.7471
15:07:03|8.7471
15:07:04|8.7487
15:07:06|8.7487
15:07:07|8.7487
15:07:08|8.7475
15:07:08|8.7475
15:07:10|8.7475
15:07:10|8.7562
15:07:12|8.75
15:07:13|8.75
15:07:13|8.75
15:07:14|8.7475
15:07:16|8.75
15:07:16|8.7478
15:07:17|8.7478
15:07:18|8.7478
15:07:19|8.7562
15:07:21|8.7562
15:07:22|8.7562
15:07:22|8.7481
15:07:23|8.7481
15:07:24|8.7626
15:07:26|8.7626
15:07:27|8.7626
15:07:28|8.7626
15:07:29|8.7626
15:07:30|8.7626
15:07:31|8.7626
15:07:31|8.7626
15:07:32|8.7575
15:07:33|8.7575
15:07:34|8.7575
15:07:35|8.7575
15:07:36|8.7575
15:07:37|8.7575
15:07:38|8.7575
15:07:39|8.7575
15:07:41|8.7575
15:07:41|8.7575
15:07:42|8.7575
15:07:43|8.7575
15:07:45|8.7575
15:07:46|8.7575
15:07:46|8.7575
15:07:48|8.7575
15:07:49|8.7575
15:07:50|8.7575
15:07:51|8.7575
15:07:52|8.7789
15:07:53|8.7789
15:07:54|8.7783
15:07:55|8.7783
15:07:56|8.7783
15:07:58|8.7599
15:07:58|8.7599
15:08:00|8.7572
15:08:00|8.7572
15:08:01|8.7572
15:08:03|8.7572
15:08:04|8.7572
15:08:05|8.7572
15:08:06|8.7572
15:08:07|8.7572
15:08:08|8.7572
15:08:09|8.7572
15:08:10|8.7572
15:08:11|8.759
15:08:11|8.759
15:08:12|8.759
15:08:14|8.759
15:08:15|8.7592
15:08:16|8.7592
15:08:17|8.7592
15:08:18|8.7592
15:08:19|8.7591
15:08:19|8.7572
15:08:21|8.7572
15:08:22|8.7572
15:08:23|8.766
15:08:24|8.7572
15:08:24|8.7572
15:08:26|8.759
15:08:27|8.759
15:08:28|8.759
15:08:29|8.759
15:08:30|8.759
15:08:30|8.759
15:08:32|8.759
15:08:33|8.759
15:08:33|8.759
15:08:35|8.759
15:08:35|8.759
15:08:37|8.759
15:08:37|8.759
15:08:39|8.7575
15:08:40|8.7575
15:08:41|8.7575
15:08:41|8.7673
15:08:42|8.7673
15:08:44|8.7525
15:08:46|8.7533
15:08:47|8.7612
15:08:48|8.7612
15:08:49|8.7612
15:08:50|8.7505
15:08:51|8.7505
15:08:52|8.7694
15:08:53|8.7694
15:08:54|8.7694
15:08:55|8.7694
15:08:56|8.7694
15:08:57|8.7694
15:08:58|8.7694
15:08:59|8.7694
15:09:00|8.7694
15:09:01|8.7612
15:09:02|8.7612
15:09:03|8.7575
15:09:04|8.7789
15:09:05|8.7694
15:09:06|8.7694
15:09:07|8.7694
15:09:08|8.7694
15:09:09|8.7616
15:09:10|8.7616
15:09:11|8.7616
15:09:12|8.7616
15:09:13|8.7616
15:09:14|8.7616
15:09:15|8.7616
15:09:16|8.7616
15:09:17|8.7694
15:09:18|8.7694
15:09:19|8.7694
15:09:20|8.7694
15:09:21|8.7694
15:09:22|8.7652
15:09:23|8.7652
15:09:24|8.7652
15:09:25|8.7576
15:09:26|8.7576
15:09:27|8.7576
15:09:28|8.7576
15:09:29|8.7576
15:09:30|8.7576
15:09:31|8.7574
15:09:32|8.7574
15:09:33|8.7574
15:09:34|8.7574
15:09:35|8.7574
15:09:36|8.7535
15:09:37|8.7535
15:09:38|8.7535
15:09:39|8.7535
15:09:40|8.7535
15:09:41|8.7535
15:09:42|8.7603
15:09:43|8.7603
15:09:44|8.7689
15:09:45|8.7623
15:09:46|8.7623
15:09:47|8.7623
15:09:49|8.7693
15:09:50|8.7693
15:09:50|8.7586
15:09:51|8.7586
15:09:53|8.7586
15:09:54|8.7694
15:09:54|8.7694
15:09:56|8.7694
15:09:57|8.7694
15:09:58|8.7694
15:09:59|8.7694
15:09:59|8.7694
15:10:01|8.7694
15:10:02|8.7694
15:10:03|8.7604
15:10:04|8.7604
15:10:05|8.7688
15:10:07|8.7688
15:10:08|8.7683
15:10:08|8.7683
15:10:10|8.7558
15:10:11|8.7558
15:10:12|8.7558
15:10:13|8.7558
15:10:13|8.7558
15:10:14|8.7558
15:10:15|8.7558
15:10:16|8.7558
15:10:17|8.7558
15:10:18|8.7558
15:10:20|8.7586
15:10:20|8.7586
15:10:21|8.7586
15:10:23|8.7586
15:10:23|8.7586
15:10:25|8.7586
15:10:25|8.7586
15:10:27|8.7586
15:10:28|8.7586
15:10:29|8.7586
15:10:29|8.7586
15:10:30|8.7586
15:10:32|8.7586
15:10:32|8.7586
15:10:33|8.7586
15:10:34|8.7586
15:10:35|8.7586
15:10:37|8.7586
15:10:38|8.7586
15:10:38|8.7563
15:10:40|8.7563
15:10:41|8.7528
15:10:41|8.7528
15:10:42|8.7535
15:10:43|8.7535
15:10:44|8.7535
15:10:46|8.7535
15:10:47|8.7535
15:10:48|8.7535
15:10:50|8.7535
15:10:51|8.7535
15:10:52|8.7535
15:10:53|8.7535
15:10:54|8.7509
15:10:55|8.7509
15:10:56|8.7509
15:10:57|8.7509
15:10:58|8.7509
15:10:59|8.7509
15:11:00|8.7509
15:11:01|8.75
15:11:02|8.7464
15:11:03|8.7394
15:11:04|8.7394
15:11:06|8.7394
15:11:06|8.7394
15:11:08|8.7394
15:11:08|8.7394
15:11:09|8.7394
15:11:11|8.7394
15:11:12|8.7394
15:11:12|8.7463
15:11:13|8.747
15:11:14|8.747
15:11:15|8.747
15:11:16|8.747
15:11:17|8.747
15:11:19|8.7401
15:11:19|8.7401
15:11:20|8.7401
15:11:22|8.7633
15:11:22|8.7633
15:11:23|8.7633
15:11:25|8.7534
15:11:25|8.7534
15:11:27|8.7534
15:11:28|8.7528
15:11:29|8.7528
15:11:29|8.7528
15:11:30|8.7528
15:11:31|8.753
15:11:32|8.753
15:11:33|8.753
15:11:35|8.753
15:11:35|8.753
15:11:37|8.753
15:11:37|8.753
15:11:38|8.753
15:11:39|8.753
15:11:40|8.76
15:11:42|8.7458
15:11:42|8.7458
15:11:43|8.7458
15:11:44|8.7458
15:11:45|8.7458
15:11:47|8.7447
15:11:48|8.753
15:11:49|8.753
15:11:51|8.753
15:11:51|8.753
15:11:52|8.753
15:11:53|8.753
15:11:54|8.753
15:11:55|8.7447
15:11:56|8.7447
15:11:57|8.7447
15:11:58|8.7447
15:11:59|8.7447
15:12:01|8.7447
15:12:02|8.7529
15:12:03|8.7392
15:12:04|8.7392
15:12:05|8.7393
15:12:06|8.7513
15:12:07|8.7511
15:12:08|8.7511
15:12:10|8.7412
15:12:10|8.7412
15:12:12|8.7399
15:12:12|8.7399
15:12:13|8.7399
15:12:14|8.7399
15:12:15|8.7399
15:12:16|8.7399
15:12:17|8.7399
15:12:19|8.7399
15:12:20|8.7399
15:12:21|8.7392
15:12:22|8.7392
15:12:23|8.7392
15:12:24|8.7392
15:12:25|8.7462
15:12:26|8.7462
15:12:27|8.7462
15:12:28|8.7462
15:12:29|8.7401
15:12:30|8.7401
15:12:31|8.7462
15:12:32|8.7462
15:12:33|8.7403
15:12:34|8.7403
15:12:35|8.7402
15:12:36|8.7402
15:12:37|8.7403
15:12:38|8.7403
15:12:39|8.7392
15:12:40|8.7392
15:12:41|8.7392
15:12:42|8.7392
15:12:44|8.7392
15:12:44|8.742
15:12:45|8.7511
15:12:46|8.7511
15:12:48|8.7403
15:12:49|8.7403
15:12:50|8.7403
15:12:50|8.747
15:12:51|8.747
15:12:53|8.7394
15:12:53|8.7394
15:12:55|8.7394
15:12:55|8.7394
15:12:57|8.7394
15:12:58|8.7394
15:12:59|8.71
15:13:00|8.71
15:13:01|8.71
15:13:02|8.71
15:13:04|8.6945
15:13:04|8.6945
15:13:06|8.6944
15:13:07|8.6944
15:13:08|8.6969
15:13:08|8.6969
15:13:10|8.6984
15:13:10|8.7046
15:13:12|8.6984
15:13:12|8.6985
15:13:14|8.6984
15:13:15|8.6984
15:13:16|8.6983
15:13:17|8.6893
15:13:18|8.6893
15:13:19|8.6893
15:13:20|8.6893
15:13:21|8.6893
15:13:22|8.6893
15:13:23|8.6883
15:13:24|8.6883
15:13:25|8.6687
15:13:26|8.6598
15:13:27|8.6598
15:13:28|8.6598
15:13:29|8.6687
15:13:30|8.6727
15:13:31|8.6727
15:13:32|8.6727
15:13:33|8.6727
15:13:34|8.6727
15:13:35|8.6727
15:13:36|8.6812
15:13:37|8.6729
15:13:38|8.6729
15:13:39|8.68
15:13:40|8.68
15:13:41|8.6729
15:13:42|8.68
15:13:43|8.6729
15:13:44|8.6729
15:13:45|8.6828
15:13:46|8.6828
15:13:47|8.6828
15:13:49|8.6804
15:13:50|8.6828
15:13:51|8.6924
15:13:52|8.7021
15:13:54|8.7021
15:13:55|8.7078
15:13:56|8.7078
15:13:57|8.6891
15:13:57|8.6891
15:13:59|8.6859
15:14:00|8.6864
15:14:01|8.6876
15:14:02|8.6809
15:14:03|8.6809
15:14:03|8.6809
15:14:05|8.6809
15:14:06|8.6809
15:14:07|8.6809
15:14:08|8.6809
15:14:09|8.6764
15:14:10|8.6729
15:14:11|8.6763
15:14:12|8.6763
15:14:13|8.6808
15:14:14|8.6808
15:14:15|8.6808
15:14:16|8.6809
15:14:17|8.6809
15:14:18|8.689
15:14:19|8.689
15:14:20|8.689
15:14:21|8.6792
15:14:22|8.6792
15:14:23|8.6792
15:14:24|8.6803
15:14:25|8.6803
15:14:26|8.6803
15:14:27|8.6803
15:14:28|8.689
15:14:29|8.689
15:14:30|8.689
15:14:31|8.689
15:14:32|8.689
15:14:33|8.689
15:14:34|8.6998
15:14:35|8.6861
15:14:36|8.6984
15:14:37|8.6984
15:14:38|8.6984
15:14:39|8.6984
15:14:40|8.6984
15:14:41|8.6858
15:14:42|8.6858
15:14:43|8.6863
15:14:44|8.6863
15:14:45|8.6922
15:14:46|8.6811
15:14:47|8.6811
15:14:48|8.6811
15:14:50|8.6811
15:14:51|8.6811
15:14:52|8.6811
15:14:53|8.6864
15:14:54|8.6873
15:14:55|8.7
15:14:56|8.7
15:14:58|8.7
15:14:58|8.7
15:15:00|8.7
15:15:01|8.7
15:15:02|8.7
15:15:03|8.7
15:15:03|8.7
15:15:05|8.7
15:15:06|8.7
15:15:07|8.7
15:15:08|8.7
15:15:09|8.7
15:15:09|8.7
15:15:11|8.7
15:15:12|8.7
15:15:13|8.7
15:15:14|8.7
15:15:15|8.6926
15:15:16|8.6926
15:15:17|8.7009
15:15:18|8.7024
15:15:19|8.7024
15:15:20|8.692
15:15:21|8.692
15:15:22|8.6998
15:15:24|8.6998
15:15:24|8.6998
15:15:25|8.6998
15:15:26|8.6998
15:15:27|8.6998
15:15:28|8.6998
15:15:29|8.6955
15:15:30|8.6998
15:15:31|8.6998
15:15:32|8.6998
15:15:33|8.7022
15:15:34|8.7022
15:15:35|8.7022
15:15:36|8.7024
15:15:37|8.7024
15:15:38|8.7024
15:15:39|8.7024
15:15:40|8.7024
15:15:41|8.713
15:15:42|8.7074
15:15:43|8.7074
15:15:44|8.7215
15:15:45|8.7215
15:15:46|8.7268
15:15:47|8.7268
15:15:48|8.7268
15:15:49|8.7268
15:15:51|8.7384
15:15:52|8.7384
15:15:53|8.7384
15:15:55|8.7381
15:15:56|8.7381
15:15:56|8.7381
15:15:57|8.7381
15:15:59|8.7279
15:16:00|8.7372
15:16:01|8.727
15:16:02|8.727
15:16:03|8.7364
15:16:04|8.7363
15:16:04|8.7276
15:16:06|8.7276
15:16:07|8.7363
15:16:08|8.7363
15:16:09|8.7363
15:16:10|8.7363
15:16:11|8.7381
15:16:12|8.7291
15:16:13|8.7291
15:16:14|8.7291
15:16:15|8.7291
15:16:16|8.7291
15:16:17|8.7291
15:16:19|8.7291
15:16:20|8.7291
15:16:21|8.7291
15:16:21|8.7291
15:16:22|8.7291
15:16:23|8.7291
15:16:24|8.7291
15:16:26|8.7291
15:16:27|8.7291
15:16:28|8.7291
15:16:29|8.7291
15:16:30|8.7291
15:16:31|8.7291
15:16:32|8.7291
15:16:33|8.7291
15:16:34|8.7291
15:16:35|8.7377
15:16:36|8.7302
15:16:37|8.7302
15:16:38|8.7302
15:16:39|8.7302
15:16:40|8.7302
15:16:41|8.7131
15:16:42|8.7024
15:16:43|8.7
15:16:44|8.7
15:16:45|8.6903
15:16:46|8.7186
15:16:47|8.7186
15:16:48|8.7186
15:16:49|8.7186
15:16:50|8.7215
15:16:51|8.7215
15:16:53|8.7241
15:16:53|8.725
15:16:55|8.7253
15:16:56|8.7279
15:16:56|8.7279
15:16:58|8.7279
15:16:59|8.7279
15:17:00|8.7279
15:17:01|8.7279
15:17:02|8.7279
15:17:03|8.7279
15:17:03|8.7279
15:17:05|8.7279
15:17:06|8.7244
15:17:07|8.7244
15:17:08|8.7244
15:17:09|8.7244
15:17:10|8.7244
15:17:11|8.7244
15:17:12|8.7279
15:17:13|8.7279
15:17:14|8.7279
15:17:15|8.7226
15:17:16|8.7226
15:17:16|8.7307
15:17:18|8.7253
15:17:19|8.7307
15:17:20|8.7307
15:17:21|8.7368
15:17:22|8.73
15:17:23|8.73
15:17:24|8.73
15:17:25|8.7367
15:17:26|8.7367
15:17:27|8.7367
15:17:27|8.7367
15:17:29|8.7367
15:17:30|8.7367
15:17:31|8.7367
15:17:32|8.7367
15:17:33|8.7367
15:17:34|8.7367
15:17:35|8.729
15:17:36|8.73
15:17:36|8.73
15:17:38|8.73
15:17:39|8.73
15:17:40|8.73
15:17:42|8.73
15:17:42|8.73
15:17:43|8.73
15:17:45|8.73
15:17:45|8.7392
15:17:46|8.7399
15:17:47|8.7391
15:17:48|8.7391
15:17:49|8.7391
15:17:50|8.7391
15:17:51|8.7391
15:17:53|8.7423
15:17:54|8.7462
15:17:56|8.7462
15:17:57|8.753
15:17:58|8.753
15:17:59|8.7408
15:18:00|8.7408
15:18:01|8.7408
15:18:02|8.7408
15:18:03|8.7407
15:18:04|8.7407
15:18:05|8.7378
15:18:06|8.7378
15:18:07|8.7369
15:18:08|8.7369
15:18:09|8.7369
15:18:10|8.7369
15:18:11|8.7369
15:18:12|8.7369
15:18:13|8.7369
15:18:14|8.7369
15:18:15|8.7369
15:18:16|8.7369
15:18:17|8.7369
15:18:18|8.7369
15:18:20|8.7369
15:18:20|8.7369
15:18:21|8.7369
15:18:22|8.7369
15:18:23|8.7496
15:18:24|8.7496
15:18:25|8.7496
15:18:26|8.753
15:18:27|8.753
15:18:28|8.7389
15:18:29|8.7389
15:18:30|8.7389
15:18:31|8.7389
15:18:32|8.7387
15:18:33|8.7387
15:18:34|8.7387
15:18:35|8.7324
15:18:36|8.7328
15:18:37|8.7328
15:18:38|8.7328
15:18:39|8.7328
15:18:40|8.7328
15:18:41|8.7328
15:18:43|8.7329
15:18:43|8.7329
15:18:44|8.7329
15:18:45|8.7329
15:18:46|8.7329
15:18:48|8.7329
15:18:48|8.7329
15:18:49|8.7307
15:18:51|8.7329
15:18:52|8.7329
15:18:53|8.7362
15:18:54|8.7374
15:18:56|8.7374
15:18:56|8.7374
15:18:57|8.7374
15:18:58|8.7374
15:19:00|8.7374
15:19:00|8.7374
15:19:02|8.7374
15:19:02|8.7359
15:19:04|8.7359
15:19:05|8.7359
15:19:06|8.7359
15:19:07|8.7359
15:19:08|8.7359
15:19:09|8.7373
15:19:09|8.7374
15:19:11|8.7445
15:19:12|8.7445
15:19:13|8.7496
15:19:14|8.7496
15:19:15|8.7496
15:19:16|8.7496
15:19:17|8.7496
15:19:18|8.7496
15:19:19|8.7496
15:19:21|8.7496
15:19:21|8.7496
15:19:22|8.7496
15:19:23|8.7496
15:19:24|8.7496
15:19:25|8.7496
15:19:26|8.7496
15:19:27|8.7408
15:19:28|8.7408
15:19:29|8.7408
15:19:30|8.7408
15:19:31|8.7408
15:19:32|8.7408
15:19:33|8.7408
15:19:34|8.7408
15:19:35|8.7408
15:19:36|8.7408
15:19:37|8.7408
15:19:39|8.7496
15:19:39|8.7496
15:19:41|8.7496
15:19:41|8.7329
15:19:42|8.7453
15:19:44|8.7453
15:19:45|8.7423
15:19:45|8.7446
15:19:46|8.7446
15:19:48|8.7446
15:19:49|8.7337
15:19:49|8.7294
15:19:50|8.7287
15:19:51|8.7192
15:19:53|8.7192
15:19:53|8.7192
15:19:54|8.7192
15:19:55|8.7279
15:19:57|8.7279
15:19:57|8.7193
15:19:59|8.728
15:20:00|8.728
15:20:02|8.7213
15:20:02|8.7213
15:20:04|8.7213
15:20:05|8.7213
15:20:05|8.7213
15:20:07|8.7213
15:20:08|8.7213
15:20:09|8.7233
15:20:10|8.7233
15:20:12|8.7326
15:20:12|8.7326
15:20:13|8.7326
15:20:14|8.7326
15:20:15|8.7326
15:20:17|8.7324
15:20:17|8.7324
15:20:18|8.7324
15:20:19|8.7324
15:20:20|8.7324
15:20:21|8.7283
15:20:22|8.7283
15:20:24|8.7283
15:20:24|8.7283
15:20:26|8.7283
15:20:26|8.7301
15:20:27|8.7301
15:20:28|8.7301
15:20:30|8.7301
15:20:30|8.7301
15:20:32|8.7301
15:20:32|8.7301
15:20:34|8.7301
15:20:35|8.7301
15:20:36|8.7301
15:20:36|8.7301
15:20:37|8.7301
15:20:38|8.7301
15:20:39|8.7193
15:20:40|8.723
15:20:42|8.723
15:20:42|8.7171
15:20:43|8.7171
15:20:44|8.7246
15:20:46|8.7171
15:20:46|8.7171
15:20:47|8.7246
15:20:48|8.7246
15:20:49|8.7246
15:20:51|8.7246
15:20:51|8.7183
15:20:52|8.717
15:20:53|8.7215
15:20:54|8.7215
15:20:56|8.717
15:20:57|8.7145
15:20:58|8.7094
15:20:59|8.7096
15:21:01|8.7096
15:21:02|8.7059
15:21:03|8.7059
15:21:04|8.7075
15:21:05|8.7075
15:21:06|8.6962
15:21:07|8.6962
15:21:08|8.6962
15:21:09|8.7068
15:21:10|8.7068
15:21:11|8.7068
15:21:12|8.7068
15:21:13|8.7068
15:21:14|8.7068
15:21:15|8.7068
15:21:16|8.7068
15:21:17|8.7057
15:21:18|8.7057
15:21:19|8.7058
15:21:20|8.7
15:21:21|8.7
15:21:22|8.7
15:21:23|8.7
15:21:24|8.7
15:21:25|8.7
15:21:26|8.7
15:21:27|8.7
15:21:28|8.6999
15:21:29|8.6999
15:21:30|8.6815
15:21:31|8.6843
15:21:32|8.6821
15:21:33|8.6898
15:21:34|8.6821
15:21:35|8.6897
15:21:36|8.6897
15:21:37|8.6897
15:21:38|8.6897
15:21:39|8.6826
15:21:40|8.6821
15:21:41|8.6821
15:21:42|8.6821
15:21:43|8.681
15:21:44|8.681
15:21:45|8.681
15:21:46|8.6814
15:21:47|8.6814
15:21:48|8.6814
15:21:49|8.6814
15:21:50|8.6814
15:21:51|8.6814
15:21:52|8.6814
15:21:53|8.6814
15:21:54|8.6814
15:21:55|8.6814
15:21:56|8.6814
15:21:57|8.6814
15:21:59|8.6814
15:22:00|8.6814
15:22:01|8.6814
15:22:02|8.6804
15:22:03|8.68
15:22:04|8.68
15:22:05|8.68
15:22:06|8.68
15:22:07|8.6878
15:22:08|8.6878
15:22:09|8.6878
15:22:10|8.6878
15:22:11|8.6878
15:22:12|8.6878
15:22:13|8.6878
15:22:14|8.6878
15:22:15|8.6851
15:22:17|8.6851
15:22:17|8.6851
15:22:18|8.6851
15:22:19|8.6851
15:22:20|8.6878
15:22:22|8.6878
15:22:23|8.6897
15:22:23|8.6816
15:22:25|8.6816
15:22:26|8.6804
15:22:27|8.6804
15:22:28|8.6804
15:22:29|8.6804
15:22:30|8.6804
15:22:31|8.6804
15:22:32|8.6804
15:22:33|8.6804
15:22:34|8.6804
15:22:35|8.6816
15:22:36|8.6804
15:22:37|8.6804
15:22:38|8.6872
15:22:39|8.6872
15:22:40|8.6872
15:22:41|8.6872
15:22:42|8.6802
15:22:43|8.6881
15:22:44|8.6881
15:22:45|8.6881
15:22:46|8.6881
15:22:47|8.6809
15:22:48|8.6809
15:22:49|8.6809
15:22:50|8.6809
15:22:51|8.6809
15:22:52|8.6809
15:22:53|8.6809
15:22:54|8.6809
15:22:55|8.6809
15:22:56|8.6809
15:22:57|8.6804
15:22:59|8.6804
15:23:00|8.6804
15:23:01|8.6804
15:23:03|8.6805
15:23:03|8.6805
15:23:04|8.6801
15:23:05|8.6801
15:23:06|8.6804
15:23:07|8.6804
15:23:08|8.6809
15:23:10|8.6804
15:23:11|8.6804
15:23:12|8.6804
15:23:13|8.6804
15:23:14|8.6804
15:23:15|8.6804
15:23:16|8.6804
15:23:17|8.6804
15:23:18|8.6804
15:23:18|8.6804
15:23:20|8.6804
15:23:21|8.686
15:23:22|8.686
15:23:23|8.686
15:23:24|8.686
15:23:25|8.686
15:23:26|8.686
15:23:27|8.686
15:23:28|8.6804
15:23:28|8.6804
15:23:30|8.6804
15:23:31|8.6804
15:23:32|8.6804
15:23:32|8.6804
15:23:33|8.6804
15:23:35|8.6804
15:23:35|8.6804
15:23:36|8.6804
15:23:38|8.6804
15:23:38|8.6804
15:23:40|8.6804
15:23:40|8.6804
15:23:42|8.6878
15:23:42|8.6878
15:23:44|8.685
15:23:45|8.6878
15:23:46|8.6878
15:23:47|8.68
15:23:48|8.68
15:23:49|8.6931
15:23:50|8.6931
15:23:51|8.6931
15:23:52|8.6898
15:23:53|8.6898
15:23:54|8.6898
15:23:55|8.6898
15:23:56|8.6806
15:23:57|8.6926
15:23:58|8.6926
15:23:59|8.6926
15:24:00|8.6814
15:24:01|8.6814
15:24:02|8.6814
15:24:03|8.6814
15:24:04|8.6814
15:24:05|8.6814
15:24:06|8.6814
15:24:08|8.681
15:24:08|8.681
15:24:09|8.681
15:24:10|8.681
15:24:11|8.681
15:24:12|8.681
15:24:13|8.6729
15:24:14|8.6603
15:24:15|8.6603
15:24:16|8.6603
15:24:17|8.6654
15:24:18|8.6564
15:24:19|8.6586
15:24:20|8.6586
15:24:21|8.6586
15:24:23|8.6586
15:24:23|8.6586
15:24:24|8.6712
15:24:25|8.6613
15:24:26|8.6613
15:24:27|8.6613
15:24:28|8.6615
15:24:29|8.6615
15:24:30|8.6616
15:24:31|8.6616
15:24:32|8.6617
15:24:33|8.6709
15:24:34|8.6709
15:24:35|8.6709
15:24:36|8.6709
15:24:37|8.6709
15:24:38|8.67
15:24:39|8.67
15:24:40|8.67
15:24:41|8.6688
15:24:42|8.6688
15:24:43|8.6655
15:24:44|8.6699
15:24:45|8.6699
15:24:46|8.67
15:24:47|8.67
15:24:48|8.67
15:24:49|8.67
15:24:50|8.67
15:24:51|8.67
15:24:52|8.674
15:24:53|8.6723
15:24:54|8.6723
15:24:55|8.6723
15:24:56|8.6723
15:24:57|8.6741
15:24:58|8.6782
15:24:59|8.6767
15:25:01|8.6767
15:25:02|8.6856
15:25:03|8.6856
15:25:04|8.6856
15:25:05|8.6856
15:25:06|8.6856
15:25:07|8.6856
15:25:08|8.6856
15:25:09|8.6856
15:25:10|8.6779
15:25:11|8.6782
15:25:12|8.6835
15:25:13|8.6835
15:25:14|8.6835
15:25:15|8.6835
15:25:15|8.6835
15:25:17|8.6855
15:25:18|8.6855
15:25:19|8.6783
15:25:20|8.6783
15:25:21|8.6783
15:25:22|8.6783
15:25:23|8.6783
15:25:24|8.6783
15:25:25|8.674
15:25:26|8.6792
15:25:27|8.6757
15:25:28|8.6757
15:25:29|8.6854
15:25:30|8.6857
15:25:31|8.6857
15:25:32|8.6857
15:25:33|8.6854
15:25:34|8.6854
15:25:35|8.6758
15:25:36|8.6757
15:25:37|8.6757
15:25:38|8.6767
15:25:39|8.6767
15:25:40|8.6767
15:25:41|8.6768
15:25:42|8.6776
15:25:43|8.6776
15:25:44|8.6943
15:25:45|8.6943
15:25:46|8.6874
15:25:47|8.6941
15:25:48|8.6941
15:25:49|8.6941
15:25:50|8.6941
15:25:51|8.6941
15:25:52|8.6941
15:25:53|8.6917
15:25:54|8.6917
15:25:55|8.6932
15:25:56|8.6932
15:25:57|8.6943
15:25:58|8.6943
15:25:59|8.6943
15:26:01|8.6942
15:26:01|8.6943
15:26:03|8.6943
15:26:04|8.6943
15:26:05|8.6943
15:26:06|8.6943
15:26:07|8.6943
15:26:08|8.6943
15:26:09|8.6943
15:26:10|8.6952
15:26:12|8.6961
15:26:12|8.6961
15:26:13|8.695
15:26:14|8.695
15:26:15|8.6973
15:26:16|8.7029
15:26:18|8.7048
15:26:19|8.7048
15:26:20|8.7048
15:26:21|8.7051
15:26:22|8.7093
15:26:23|8.7093
15:26:25|8.709
15:26:25|8.709
15:26:26|8.709
15:26:27|8.709
15:26:28|8.7039
15:26:29|8.6945
15:26:30|8.6945
15:26:31|8.707
15:26:32|8.707
15:26:33|8.7
15:26:34|8.6938
15:26:35|8.7031
15:26:36|8.7031
15:26:37|8.7031
15:26:38|8.7031
15:26:39|8.7069
15:26:40|8.7069
15:26:41|8.7053
15:26:42|8.7071
15:26:43|8.6953
15:26:44|8.7009
15:26:45|8.7009
15:26:46|8.7009
15:26:47|8.7058
15:26:48|8.6815
15:26:49|8.6951
15:26:50|8.6951
15:26:51|8.6951
15:26:52|8.6949
15:26:53|8.6949
15:26:54|8.6949
15:26:55|8.6949
15:26:56|8.6949
15:26:57|8.6949
15:26:58|8.6949
15:26:59|8.6949
15:27:00|8.6949
15:27:02|8.6916
15:27:03|8.6916
15:27:04|8.6916
15:27:05|8.6916
15:27:06|8.6916
15:27:07|8.6916
15:27:08|8.6916
15:27:09|8.6916
15:27:11|8.6916
15:27:12|8.6916
15:27:13|8.6916
15:27:13|8.6916
15:27:15|8.6916
15:27:16|8.6916
15:27:17|8.6916
15:27:17|8.6949
15:27:19|8.6949
15:27:20|8.695
15:27:20|8.695
15:27:22|8.695
15:27:23|8.6809
15:27:24|8.6853
15:27:25|8.6847
15:27:26|8.6847
15:27:27|8.6847
15:27:28|8.6847
15:27:29|8.6847
15:27:30|8.6847
15:27:31|8.6851
15:27:31|8.6851
15:27:33|8.6851
15:27:34|8.6851
15:27:35|8.6851
15:27:36|8.6847
15:27:37|8.6852
15:27:38|8.6847
15:27:39|8.6847
15:27:40|8.6772
15:27:41|8.6772
15:27:42|8.6772
15:27:43|8.6772
15:27:44|8.6723
15:27:45|8.676
15:27:46|8.676
15:27:47|8.676
15:27:48|8.676
15:27:49|8.6796
15:27:50|8.6796
15:27:51|8.6796
15:27:52|8.6724
15:27:53|8.6724
15:27:54|8.6724
15:27:55|8.6724
15:27:56|8.6811
15:27:57|8.6811
15:27:58|8.6798
15:27:59|8.6798
15:28:00|8.6798
15:28:01|8.6858
15:28:02|8.6756
15:28:04|8.6756
15:28:05|8.6756
15:28:06|8.6756
15:28:07|8.6756
15:28:08|8.6756
15:28:09|8.6854
15:28:09|8.6854
15:28:11|8.6854
15:28:12|8.6854
15:28:13|8.6854
15:28:14|8.6854
15:28:15|8.6854
15:28:16|8.6854
15:28:17|8.6854
15:28:18|8.6854
15:28:19|8.6854
15:28:20|8.6742
15:28:21|8.6853
15:28:22|8.6853
15:28:23|8.6774
15:28:24|8.6774
15:28:25|8.6774
15:28:26|8.6774
15:28:27|8.6774
15:28:28|8.677
15:28:29|8.677
15:28:30|8.6774
15:28:31|8.6774
15:28:32|8.6774
15:28:33|8.6845
15:28:34|8.6845
15:28:35|8.6852
15:28:36|8.6858
15:28:37|8.6858
15:28:38|8.6858
15:28:39|8.6858
15:28:40|8.6858
15:28:41|8.6858
15:28:42|8.6858
15:28:43|8.6858
15:28:45|8.6858
15:28:45|8.6858
15:28:47|8.6858
15:28:47|8.6809
15:28:49|8.6858
15:28:50|8.6858
15:28:50|8.6858
15:28:51|8.6858
15:28:53|8.6858
15:28:53|8.6858
15:28:55|8.6858
15:28:56|8.6858
15:28:56|8.6858
15:28:58|8.6858
15:28:59|8.6858
15:28:59|8.6858
15:29:01|8.6858
15:29:02|8.6858
15:29:02|8.6858
15:29:04|8.6852
15:29:06|8.6852
15:29:07|8.6852
15:29:08|8.6852
15:29:09|8.6852
15:29:10|8.6852
15:29:11|8.6852
15:29:12|8.6851
15:29:13|8.6851
15:29:14|8.6852
15:29:15|8.6852
15:29:16|8.6852
15:29:17|8.6852
15:29:18|8.6852
15:29:19|8.6852
15:29:20|8.6851
15:29:21|8.6851
15:29:22|8.6851
15:29:23|8.6851
15:29:24|8.6816
15:29:25|8.6816
15:29:26|8.6796
15:29:28|8.6796
15:29:29|8.6796
15:29:29|8.6796
15:29:31|8.6796
15:29:32|8.6796
15:29:32|8.6796
15:29:33|8.6796
15:29:35|8.6796
15:29:36|8.6796
15:29:36|8.6796
15:29:37|8.6756
15:29:39|8.6756
15:29:40|8.6756
15:29:41|8.6792
15:29:41|8.6792
15:29:42|8.6695
15:29:44|8.6695
15:29:44|8.6695
15:29:46|8.6695
15:29:46|8.6695
15:29:48|8.6756
15:29:49|8.6756
15:29:50|8.6756
15:29:51|8.6647
15:29:52|8.6647
15:29:53|8.6691
15:29:53|8.6688
15:29:55|8.6729
15:29:56|8.6729
15:29:57|8.6729
15:29:58|8.6729
15:29:59|8.6648
15:30:00|8.6653
15:30:01|8.6653
15:30:02|8.6653
15:30:02|8.6653
15:30:04|8.6653
15:30:05|8.6647
15:30:07|8.6647
15:30:07|8.6653
15:30:09|8.6595
15:30:10|8.6595
15:30:11|8.6595
15:30:12|8.6571
15:30:13|8.6595
15:30:14|8.6642
15:30:15|8.6642
15:30:16|8.6586
15:30:17|8.6586
15:30:18|8.6586
15:30:18|8.6642
15:30:20|8.6642
15:30:21|8.6642
15:30:22|8.6642
15:30:23|8.6642
15:30:24|8.6642
15:30:25|8.6642
15:30:26|8.66
15:30:27|8.66
15:30:28|8.66
15:30:29|8.66
15:30:30|8.66
15:30:31|8.66
15:30:32|8.66
15:30:33|8.66
15:30:34|8.6595
15:30:35|8.654
15:30:36|8.654
15:30:36|8.658
15:30:38|8.658
15:30:39|8.658
15:30:40|8.6534
15:30:41|8.6534
15:30:42|8.6534
15:30:43|8.6534
15:30:44|8.6534
15:30:45|8.654
15:30:46|8.654
15:30:47|8.654
15:30:48|8.654
15:30:49|8.654
15:30:50|8.654
15:30:51|8.654
15:30:52|8.654
15:30:53|8.6508
15:30:55|8.6507
15:30:55|8.6508
15:30:56|8.657
15:30:58|8.657
15:30:58|8.657
15:30:59|8.657
15:31:00|8.657
15:31:02|8.657
15:31:02|8.6569
15:31:04|8.6608
15:31:05|8.6608
15:31:06|8.6608
15:31:07|8.6608
15:31:09|8.6608
15:31:09|8.6571
15:31:10|8.657
15:31:11|8.657
15:31:12|8.657
15:31:13|8.657
15:31:14|8.657
15:31:15|8.657
15:31:17|8.657
15:31:18|8.657
15:31:19|8.6561
15:31:20|8.6561
15:31:20|8.6561
15:31:22|8.6561
15:31:23|8.657
15:31:24|8.657
15:31:25|8.657
15:31:26|8.6561
15:31:27|8.6561
15:31:28|8.6561
15:31:29|8.6561
15:31:31|8.6561
15:31:31|8.6561
15:31:32|8.6561
15:31:33|8.6526
15:31:34|8.646
15:31:35|8.6449
15:31:36|8.6449
15:31:37|8.6536
15:31:38|8.6429
15:31:40|8.6469
15:31:40|8.6425
15:31:41|8.6411
15:31:42|8.6396
15:31:43|8.6426
15:31:44|8.6426
15:31:45|8.6426
15:31:47|8.6426
15:31:47|8.6396
15:31:48|8.6396
15:31:49|8.6396
15:31:51|8.6396
15:31:52|8.6396
15:31:53|8.6396
15:31:54|8.6396
15:31:55|8.6396
15:31:56|8.6424
15:31:57|8.6424
15:31:58|8.6424
15:31:59|8.6332
15:32:00|8.6276
15:32:01|8.6346
15:32:02|8.6347
15:32:03|8.637
15:32:04|8.637
15:32:05|8.6346
15:32:06|8.6258
15:32:08|8.6258
15:32:09|8.6322
15:32:10|8.6329
15:32:11|8.6329
15:32:12|8.6329
15:32:13|8.6329
15:32:14|8.6329
15:32:15|8.6329
15:32:16|8.6329
15:32:17|8.6329
15:32:18|8.6241
15:32:19|8.6309
15:32:20|8.6309
15:32:21|8.6176
15:32:22|8.6176
15:32:23|8.6176
15:32:24|8.6176
15:32:25|8.6176
15:32:26|8.6176
15:32:27|8.6176
15:32:28|8.6176
15:32:30|8.6303
15:32:30|8.6329
15:32:31|8.6329
15:32:32|8.6329
15:32:33|8.6309
15:32:34|8.6421
15:32:35|8.6505
15:32:36|8.6505
15:32:37|8.6505
15:32:38|8.6601
15:32:39|8.6697
15:32:40|8.6697
15:32:41|8.6975
15:32:42|8.6921
15:32:43|8.7181
15:32:44|8.7109
15:32:45|8.6973
15:32:46|8.7063
15:32:47|8.7187
15:32:48|8.7187
15:32:49|8.7187
15:32:50|8.7156
15:32:51|8.705
15:32:52|8.6817
15:32:53|8.6802
15:32:54|8.6757
15:32:55|8.6564
15:32:56|8.6611
15:32:57|8.6652
15:32:58|8.665
15:32:59|8.6666
15:33:00|8.6666
15:33:01|8.6785
15:33:02|8.6785
15:33:04|8.6679
15:33:04|8.6733
15:33:05|8.6733
15:33:07|8.6733
15:33:08|8.6679
15:33:09|8.6698
15:33:11|8.6698
15:33:11|8.6684
15:33:13|8.6684
15:33:14|8.66
15:33:15|8.66
15:33:16|8.66
15:33:17|8.66
15:33:18|8.66
15:33:19|8.66
15:33:20|8.66
15:33:21|8.66
15:33:22|8.6628
15:33:24|8.6659
15:33:24|8.6659
15:33:25|8.6659
15:33:26|8.6784
15:33:27|8.6784
15:33:28|8.6784
15:33:29|8.6782
15:33:30|8.6703
15:33:31|8.6703
15:33:32|8.6785
15:33:33|8.6856
15:33:34|8.6784
15:33:35|8.6784
15:33:36|8.6784
15:33:37|8.6784
15:33:38|8.6812
15:33:39|8.6812
15:33:40|8.6784
15:33:41|8.6817
15:33:42|8.6817
15:33:43|8.6783
15:33:44|8.6783
15:33:45|8.6783
15:33:46|8.6783
15:33:47|8.6783
15:33:48|8.6783
15:33:49|8.6783
15:33:50|8.6782
15:33:51|8.6782
15:33:53|8.678
15:33:53|8.678
15:33:54|8.678
15:33:55|8.678
15:33:57|8.6778
15:33:58|8.6778
15:33:58|8.6778
15:34:00|8.6778
15:34:00|8.6779
15:34:01|8.6779
15:34:03|8.6779
15:34:03|8.6782
15:34:04|8.6782
15:34:05|8.678
15:34:06|8.678
15:34:07|8.6779
15:34:09|8.6779
15:34:10|8.6779
15:34:12|8.6779
15:34:13|8.6779
15:34:14|8.6817
15:34:15|8.6817
15:34:17|8.6817
15:34:17|8.6817
15:34:18|8.6817
15:34:19|8.6817
15:34:21|8.6889
15:34:21|8.6881
15:34:22|8.6881
15:34:23|8.6881
15:34:24|8.6881
15:34:25|8.6881
15:34:26|8.6881
15:34:27|8.6881
15:34:28|8.6881
15:34:29|8.6881
15:34:30|8.6881
15:34:32|8.6881
15:34:32|8.6926
15:34:34|8.6926
15:34:35|8.6926
15:34:35|8.6926
15:34:37|8.6926
15:34:38|8.6926
15:34:39|8.6904
15:34:40|8.6904
15:34:42|8.6994
15:34:43|8.696
15:34:43|8.696
15:34:44|8.696
15:34:45|8.6889
15:34:46|8.6984
15:34:47|8.6984
15:34:48|8.6984
15:34:50|8.6984
15:34:50|8.6973
15:34:52|8.6973
15:34:52|8.6973
15:34:54|8.6889
15:34:55|8.69
15:34:56|8.6901
15:34:57|8.6948
15:34:58|8.6905
15:34:58|8.6905
15:34:59|8.6881
15:35:00|8.6881
15:35:01|8.6881
15:35:02|8.69
15:35:03|8.69
15:35:05|8.6857
15:35:05|8.6857
15:35:06|8.6857
15:35:07|8.6857
15:35:08|8.69
15:35:10|8.69
15:35:11|8.6901
15:35:12|8.6901
15:35:14|8.69
15:35:15|8.69
15:35:16|8.69
15:35:17|8.69
15:35:18|8.6857
15:35:19|8.6857
15:35:20|8.6912
15:35:21|8.6912
15:35:22|8.6912
15:35:23|8.6912
15:35:24|8.6912
15:35:25|8.6912
15:35:26|8.6912
15:35:27|8.6912
15:35:28|8.6912
15:35:29|8.6912
15:35:30|8.6912
15:35:31|8.6912
15:35:32|8.6912
15:35:33|8.6912
15:35:34|8.6912
15:35:35|8.6831
15:35:36|8.6831
15:35:38|8.6831
15:35:38|8.6831
15:35:40|8.6831
15:35:41|8.6831
15:35:42|8.6831
15:35:42|8.6788
15:35:43|8.6788
15:35:44|8.683
15:35:45|8.683
15:35:46|8.683
15:35:48|8.683
15:35:48|8.683
15:35:50|8.6829
15:35:50|8.6829
15:35:52|8.6829
15:35:52|8.6827
15:35:53|8.6827
15:35:54|8.6747
15:35:55|8.6822
15:35:56|8.6824
15:35:57|8.6832
15:35:58|8.6832
15:36:00|8.6829
15:36:00|8.6728
15:36:02|8.6728
15:36:02|8.6728
15:36:03|8.6728
15:36:05|8.6728
15:36:06|8.6641
15:36:06|8.6641
15:36:08|8.6641
15:36:08|8.661
15:36:10|8.6618
15:36:11|8.654
15:36:12|8.6575
15:36:13|8.6558
15:36:15|8.6558
15:36:16|8.6558
15:36:17|8.6558
15:36:18|8.6558
15:36:19|8.651
15:36:20|8.651
15:36:21|8.651
15:36:22|8.6641
15:36:23|8.6582
15:36:24|8.6582
15:36:26|8.6582
15:36:27|8.6582
15:36:28|8.6628
15:36:29|8.6628
15:36:30|8.67
15:36:31|8.6756
15:36:32|8.6756
15:36:32|8.6729
15:36:34|8.6864
15:36:35|8.6862
15:36:36|8.689
15:36:37|8.689
15:36:38|8.689
15:36:39|8.6863
15:36:40|8.673
15:36:41|8.673
15:36:43|8.6839
15:36:44|8.6839
15:36:44|8.6839
15:36:45|8.6839
15:36:46|8.6839
15:36:47|8.6839
15:36:49|8.6861
15:36:49|8.6915
15:36:50|8.6915
15:36:51|8.6913
15:36:52|8.6913
15:36:53|8.6852
15:36:54|8.7008
15:36:56|8.7231
15:36:56|8.7304
15:36:57|8.7188
15:36:58|8.75
15:36:59|8.7382
15:37:00|8.7385
15:37:01|8.7356
15:37:03|8.7384
15:37:04|8.7475
15:37:04|8.7475
15:37:05|8.7475
15:37:06|8.7475
15:37:08|8.745
15:37:09|8.7453
15:37:10|8.7418
15:37:11|8.7206
15:37:12|8.69
15:37:13|8.6933
15:37:15|8.6933
15:37:16|8.6933
15:37:17|8.6932
15:37:18|8.6933
15:37:19|8.6796
15:37:20|8.6796
15:37:21|8.6796
15:37:21|8.6796
15:37:23|8.6956
15:37:24|8.6956
15:37:25|8.6956
15:37:26|8.6956
15:37:27|8.6956
15:37:28|8.6956
15:37:29|8.6782
15:37:30|8.6782
15:37:31|8.693
15:37:32|8.693
15:37:33|8.693
15:37:34|8.6792
15:37:35|8.6792
15:37:36|8.6789
15:37:37|8.687
15:37:39|8.687
15:37:39|8.687
15:37:41|8.687
15:37:41|8.6749
15:37:42|8.6749
15:37:43|8.6684
15:37:45|8.6684
15:37:46|8.6684
15:37:47|8.6684
15:37:48|8.6684
15:37:49|8.6684
15:37:50|8.6705
15:37:51|8.6705
15:37:52|8.6822
15:37:53|8.6822
15:37:54|8.6822
15:37:55|8.6822
15:37:56|8.6822
15:37:57|8.6822
15:37:58|8.6822
15:37:59|8.6822
15:38:00|8.6806
15:38:01|8.68
15:38:02|8.68
15:38:03|8.68
15:38:04|8.68
15:38:05|8.68
15:38:06|8.68
15:38:07|8.68
15:38:08|8.68
15:38:09|8.68
15:38:10|8.6789
15:38:11|8.6789
15:38:12|8.6789
15:38:13|8.6789
15:38:15|8.6789
15:38:15|8.6789
15:38:16|8.68
15:38:17|8.6926
15:38:18|8.6965
15:38:19|8.6965
15:38:20|8.6937
15:38:21|8.6937
15:38:22|8.6937
15:38:23|8.6937
15:38:24|8.6937
15:38:25|8.6937
15:38:26|8.6937
15:38:27|8.6937
15:38:28|8.6937
15:38:29|8.6937
15:38:30|8.6937
15:38:31|8.7022
15:38:32|8.7022
15:38:33|8.7022
15:38:34|8.7022
15:38:35|8.7022
15:38:36|8.7022
15:38:37|8.6983
15:38:38|8.6983
15:38:39|8.6854
15:38:40|8.6912
15:38:41|8.6968
15:38:42|8.6968
15:38:43|8.6868
15:38:44|8.6952
15:38:45|8.6952
15:38:46|8.7004
15:38:47|8.7004
15:38:48|8.6952
15:38:49|8.6983
15:38:50|8.6983
15:38:51|8.6797
15:38:52|8.6797
15:38:53|8.6797
15:38:54|8.6789
15:38:55|8.6785
15:38:56|8.6785
15:38:57|8.6785
15:38:58|8.6797
15:38:59|8.6843
15:39:00|8.67
15:39:01|8.6797
15:39:02|8.6797
15:39:03|8.6797
15:39:05|8.6765
15:39:05|8.6765
15:39:06|8.6765
15:39:07|8.6786
15:39:08|8.6786
15:39:10|8.6786
15:39:10|8.6845
15:39:11|8.6883
15:39:13|8.6961
15:39:14|8.6845
15:39:15|8.6845
15:39:17|8.6845
15:39:17|8.6845
15:39:18|8.6845
15:39:19|8.6845
15:39:20|8.6845
15:39:21|8.689
15:39:22|8.689
15:39:23|8.6849
15:39:24|8.6849
15:39:25|8.6849
15:39:26|8.6797
15:39:27|8.6797
15:39:28|8.6797
15:39:29|8.6797
15:39:30|8.6797
15:39:31|8.6766
15:39:32|8.6766
15:39:33|8.6809
15:39:34|8.6809
15:39:35|8.6809
15:39:37|8.6809
15:39:37|8.6809
15:39:38|8.6809
15:39:39|8.6786
15:39:40|8.6743
15:39:42|8.6703
15:39:42|8.6648
15:39:44|8.6718
15:39:45|8.6718
15:39:45|8.6683
15:39:46|8.6687
15:39:48|8.6687
15:39:48|8.6687
15:39:50|8.6648
15:39:51|8.6648
15:39:51|8.6687
15:39:52|8.6687
15:39:53|8.6687
15:39:55|8.6666
15:39:55|8.6666
15:39:56|8.6666
15:39:58|8.6666
15:39:59|8.6666
15:40:00|8.6687
15:40:01|8.6687
15:40:01|8.6687
15:40:03|8.6687
15:40:04|8.6757
15:40:05|8.6766
15:40:06|8.6766
15:40:06|8.6766
15:40:08|8.6827
15:40:09|8.6827
15:40:09|8.6827
15:40:11|8.6827
15:40:12|8.6514
15:40:13|8.6514
15:40:14|8.6514
15:40:15|8.6687
15:40:17|8.6687
15:40:18|8.65
15:40:19|8.659
15:40:20|8.659
15:40:21|8.6673
15:40:22|8.6673
15:40:23|8.6673
15:40:24|8.65
15:40:25|8.65
15:40:26|8.65
15:40:27|8.65
15:40:28|8.65
15:40:29|8.65
15:40:30|8.65
15:40:32|8.65
15:40:32|8.65
15:40:33|8.65
15:40:34|8.65
15:40:35|8.6601
15:40:36|8.6531
15:40:37|8.6538
15:40:38|8.6572
15:40:39|8.6572
15:40:40|8.6572
15:40:41|8.6572
15:40:42|8.6511
15:40:43|8.6569
15:40:44|8.6689
15:40:45|8.6601
15:40:46|8.6732
15:40:47|8.6732
15:40:48|8.6732
15:40:49|8.6732
15:40:50|8.67
15:40:51|8.67
15:40:53|8.6662
15:40:53|8.6662
15:40:54|8.6662
15:40:56|8.6662
15:40:56|8.6662
15:40:58|8.6662
15:40:58|8.6662
15:40:59|8.6662
15:41:00|8.6662
15:41:01|8.6634
15:41:03|8.6634
15:41:04|8.6562
15:41:04|8.6562
15:41:05|8.6562
15:41:07|8.6562
15:41:07|8.6562
15:41:08|8.6584
15:41:09|8.6584
15:41:11|8.6584
15:41:12|8.6584
15:41:13|8.6584
15:41:13|8.6584
15:41:15|8.6584
15:41:16|8.66
15:41:17|8.6716
15:41:19|8.66
15:41:20|8.66
15:41:21|8.6634
15:41:22|8.6634
15:41:23|8.6767
15:41:24|8.6673
15:41:26|8.6673
15:41:27|8.6673
15:41:28|8.6673
15:41:29|8.6673
15:41:30|8.6673
15:41:32|8.6673
15:41:32|8.6673
15:41:33|8.6673
15:41:35|8.6673
15:41:35|8.6673
15:41:37|8.6673
15:41:37|8.6673
15:41:38|8.6673
15:41:39|8.6673
15:41:40|8.6735
15:41:41|8.6735
15:41:43|8.6691
15:41:43|8.6691
15:41:44|8.6645
15:41:45|8.6645
15:41:47|8.6638
15:41:48|8.6638
15:41:48|8.6638
15:41:49|8.6638
15:41:51|8.6638
15:41:51|8.6638
15:41:53|8.6638
15:41:54|8.6638
15:41:55|8.6638
15:41:56|8.6656
15:41:57|8.6656
15:41:58|8.6656
15:41:59|8.6562
15:42:00|8.6562
15:42:01|8.6562
15:42:02|8.6562
15:42:03|8.6542
15:42:04|8.6544
15:42:05|8.6544
15:42:06|8.6544
15:42:07|8.6544
15:42:08|8.6544
15:42:09|8.6544
15:42:10|8.6544
15:42:11|8.6542
15:42:12|8.6542
15:42:13|8.653
15:42:14|8.653
15:42:15|8.653
15:42:16|8.6531
15:42:18|8.6531
15:42:19|8.6531
15:42:20|8.6614
15:42:21|8.6532
15:42:22|8.6532
15:42:23|8.6674
15:42:24|8.6674
15:42:25|8.6674
15:42:27|8.6674
15:42:27|8.6674
15:42:29|8.6674
15:42:30|8.6674
15:42:31|8.6674
15:42:32|8.6674
15:42:33|8.6674
15:42:33|8.6674
15:42:35|8.6674
15:42:36|8.6674
15:42:37|8.6674
15:42:38|8.6674
15:42:39|8.6674
15:42:40|8.6674
15:42:41|8.6674
15:42:42|8.6674
15:42:43|8.6655
15:42:44|8.6655
15:42:45|8.6655
15:42:46|8.6674
15:42:47|8.6674
15:42:48|8.6674
15:42:49|8.6674
15:42:50|8.6674
15:42:51|8.6674
15:42:52|8.6668
15:42:53|8.6668
15:42:54|8.661
15:42:55|8.661
15:42:56|8.661
15:42:57|8.661
15:42:59|8.6536
15:42:59|8.6536
15:43:00|8.6536
15:43:01|8.6549
15:43:02|8.6549
15:43:03|8.654
15:43:04|8.6536
15:43:06|8.6536
15:43:07|8.654
15:43:08|8.654
15:43:09|8.6462
15:43:09|8.6462
15:43:10|8.6462
15:43:12|8.6462
15:43:13|8.6462
15:43:14|8.6462
15:43:15|8.6421
15:43:16|8.6421
15:43:16|8.6421
15:43:18|8.6421
15:43:20|8.6462
15:43:21|8.6532
15:43:22|8.6532
15:43:23|8.6532
15:43:25|8.6465
15:43:26|8.6405
15:43:27|8.6405
15:43:28|8.6405
15:43:29|8.6405
15:43:30|8.6405
15:43:31|8.6378
15:43:32|8.6394
15:43:33|8.6394
15:43:34|8.6394
15:43:35|8.6394
15:43:36|8.6394
15:43:37|8.6418
15:43:38|8.6418
15:43:39|8.6418
15:43:40|8.6418
15:43:41|8.636
15:43:42|8.636
15:43:43|8.636
15:43:44|8.636
15:43:45|8.6351
15:43:46|8.6351
15:43:47|8.6351
15:43:48|8.6351
15:43:49|8.6351
15:43:50|8.6351
15:43:51|8.6351
15:43:52|8.6315
15:43:53|8.6315
15:43:54|8.6304
15:43:55|8.6304
15:43:56|8.6304
15:43:57|8.6304
15:43:58|8.6304
15:43:59|8.6304
15:44:00|8.6304
15:44:01|8.6304
15:44:02|8.6304
15:44:03|8.6304
15:44:04|8.6337
15:44:05|8.6279
15:44:06|8.6279
15:44:07|8.6279
15:44:08|8.6279
15:44:09|8.6276
15:44:10|8.6279
15:44:11|8.6279
15:44:12|8.6242
15:44:13|8.6317
15:44:14|8.6236
15:44:15|8.6236
15:44:16|8.6236
15:44:17|8.6236
15:44:18|8.6236
15:44:20|8.6236
15:44:21|8.62
15:44:22|8.6236
15:44:23|8.6236
15:44:24|8.6236
15:44:25|8.6133
15:44:26|8.6225
15:44:27|8.6225
15:44:28|8.6225
15:44:29|8.6225
15:44:30|8.6225
15:44:31|8.6201
15:44:32|8.6201
15:44:33|8.6225
15:44:34|8.6225
15:44:35|8.6201
15:44:36|8.6185
15:44:37|8.6185
15:44:38|8.621
15:44:39|8.621
15:44:40|8.6187
15:44:41|8.5995
15:44:42|8.5705
15:44:43|8.5681
15:44:44|8.5732
15:44:45|8.5732
15:44:46|8.568
15:44:47|8.568
15:44:48|8.568
15:44:49|8.5521
15:44:50|8.5547
15:44:51|8.5579
15:44:52|8.5521
15:44:53|8.5572
15:44:54|8.5572
15:44:55|8.5572
15:44:56|8.5572
15:44:57|8.5578
15:44:58|8.5591
15:44:59|8.5557
15:45:00|8.5557
15:45:01|8.5557
15:45:02|8.5551
15:45:03|8.5551
15:45:04|8.5603
15:45:05|8.5549
15:45:06|8.5549
15:45:07|8.5603
15:45:08|8.5603
15:45:09|8.5603
15:45:10|8.5603
15:45:11|8.5593
15:45:12|8.5557
15:45:13|8.5732
15:45:14|8.5732
15:45:15|8.5732
15:45:16|8.5619
15:45:17|8.5767
15:45:18|8.5767
15:45:20|8.5647
15:45:21|8.5647
15:45:22|8.5647
15:45:23|8.5647
15:45:24|8.5647
15:45:24|8.5767
15:45:26|8.5855
15:45:27|8.5867
15:45:28|8.5899
15:45:29|8.5941
15:45:30|8.5899
15:45:32|8.5927
15:45:32|8.5927
15:45:33|8.5931
15:45:34|8.6
15:45:35|8.6
15:45:36|8.5899
15:45:37|8.5899
15:45:38|8.5977
15:45:39|8.5977
15:45:40|8.5977
15:45:41|8.6
15:45:42|8.6
15:45:44|8.5995
15:45:44|8.6
15:45:46|8.5909
15:45:46|8.5909
15:45:48|8.5909
15:45:48|8.5999
15:45:49|8.5999
15:45:51|8.6
15:45:52|8.6
15:45:53|8.6018
15:45:54|8.6018
15:45:55|8.6083
15:45:56|8.6083
15:45:56|8.6288
15:45:58|8.6288
15:45:59|8.6165
15:46:00|8.6353
15:46:01|8.6167
15:46:02|8.6252
15:46:03|8.6052
15:46:04|8.6018
15:46:05|8.6052
15:46:06|8.6018
15:46:07|8.6031
15:46:08|8.6031
15:46:09|8.6031
15:46:10|8.6031
15:46:11|8.6
15:46:12|8.5947
15:46:13|8.6007
15:46:14|8.6022
15:46:15|8.6022
15:46:16|8.6053
15:46:17|8.6053
15:46:18|8.6053
15:46:19|8.605
15:46:20|8.6128
15:46:21|8.6128
15:46:23|8.6128
15:46:24|8.6128
15:46:25|8.6039
15:46:26|8.6001
15:46:28|8.6001
15:46:28|8.6001
15:46:29|8.6001
15:46:31|8.6084
15:46:32|8.5931
15:46:33|8.6019
15:46:34|8.6019
15:46:35|8.6019
15:46:36|8.6001
15:46:36|8.6095
15:46:38|8.6209
15:46:39|8.6209
15:46:40|8.6209
15:46:41|8.615
15:46:42|8.6067
15:46:42|8.6067
15:46:44|8.6077
15:46:45|8.6077
15:46:46|8.6077
15:46:47|8.6077
15:46:48|8.6077
15:46:49|8.6081
15:46:50|8.609
15:46:50|8.6206
15:46:52|8.6206
15:46:52|8.6206
15:46:53|8.6206
15:46:55|8.6082
15:46:55|8.6082
15:46:57|8.6081
15:46:57|8.6128
15:46:59|8.6057
15:46:59|8.605
15:47:00|8.6125
15:47:01|8.6125
15:47:02|8.6176
15:47:03|8.6176
15:47:05|8.6125
15:47:06|8.608
15:47:06|8.608
15:47:08|8.608
15:47:09|8.608
15:47:10|8.608
15:47:10|8.608
15:47:11|8.608
15:47:13|8.608
15:47:13|8.608
15:47:15|8.6129
15:47:15|8.6129
15:47:17|8.6129
15:47:18|8.6001
15:47:18|8.6001
15:47:19|8.6001
15:47:20|8.6001
15:47:22|8.6079
15:47:23|8.6079
15:47:24|8.6079
15:47:26|8.6079
15:47:26|8.6079
15:47:28|8.6079
15:47:29|8.6079
15:47:30|8.6079
15:47:31|8.6079
15:47:32|8.6001
15:47:32|8.6001
15:47:34|8.6001
15:47:35|8.6001
15:47:36|8.6001
15:47:37|8.6001
15:47:38|8.6001
15:47:39|8.6001
15:47:40|8.6
15:47:41|8.6148
15:47:43|8.6161
15:47:43|8.6128
15:47:44|8.6128
15:47:45|8.6001
15:47:46|8.608
15:47:47|8.608
15:47:48|8.608
15:47:49|8.608
15:47:50|8.608
15:47:51|8.608
15:47:52|8.608
15:47:53|8.608
15:47:54|8.608
15:47:55|8.608
15:47:56|8.608
15:47:57|8.61
15:47:58|8.5988
15:47:59|8.6057
15:48:00|8.6057
15:48:01|8.5967
15:48:02|8.5967
15:48:03|8.5967
15:48:04|8.5967
15:48:05|8.5967
15:48:06|8.5984
15:48:07|8.5984
15:48:08|8.5984
15:48:09|8.5958
15:48:10|8.5958
15:48:11|8.6116
15:48:12|8.6116
15:48:13|8.6116
15:48:14|8.6116
15:48:15|8.606
15:48:16|8.6143
15:48:17|8.6143
15:48:18|8.6143
15:48:19|8.6143
15:48:20|8.6143
15:48:21|8.6143
15:48:23|8.6143
15:48:24|8.6143
15:48:25|8.6143
15:48:26|8.6143
15:48:27|8.6143
15:48:28|8.6142
15:48:29|8.6142
15:48:30|8.6142
15:48:32|8.6143
15:48:33|8.6143
15:48:34|8.6143
15:48:35|8.6143
15:48:36|8.6143
15:48:37|8.6275
15:48:38|8.6275
15:48:39|8.6275
15:48:40|8.6261
15:48:41|8.6261
15:48:43|8.6261
15:48:43|8.623
15:48:44|8.6232
15:48:45|8.6232
15:48:46|8.6232
15:48:47|8.626
15:48:48|8.626
15:48:49|8.626
15:48:50|8.626
15:48:51|8.6261
15:48:52|8.626
15:48:53|8.65
15:48:54|8.6501
15:48:55|8.6501
15:48:56|8.6501
15:48:57|8.65
15:48:58|8.65
15:48:59|8.65
15:49:01|8.65
15:49:01|8.65
15:49:03|8.65
15:49:04|8.6402
15:49:05|8.6388
15:49:06|8.638
15:49:06|8.638
15:49:08|8.638
15:49:09|8.638
15:49:09|8.638
15:49:11|8.638
15:49:11|8.6402
15:49:12|8.6315
15:49:14|8.6315
15:49:15|8.6315
15:49:15|8.6315
15:49:17|8.637
15:49:17|8.637
15:49:18|8.637
15:49:19|8.637
15:49:21|8.637
15:49:21|8.6414
15:49:23|8.6414
15:49:24|8.6266
15:49:25|8.6266
15:49:27|8.6266
15:49:27|8.6266
15:49:28|8.6266
15:49:30|8.6266
15:49:31|8.6288
15:49:31|8.6388
15:49:32|8.6388
15:49:33|8.6388
15:49:35|8.6288
15:49:35|8.6369
15:49:37|8.6369
15:49:37|8.6369
15:49:39|8.635
15:49:40|8.635
15:49:41|8.6352
15:49:42|8.6352
15:49:42|8.6266
15:49:44|8.631
15:49:45|8.6287
15:49:46|8.6287
15:49:47|8.6287
15:49:48|8.6287
15:49:49|8.6287
15:49:50|8.6287
15:49:50|8.6388
15:49:52|8.6388
15:49:53|8.6342
15:49:54|8.6343
15:49:54|8.6301
15:49:56|8.6301
15:49:57|8.6477
15:49:58|8.6477
15:49:59|8.6387
15:50:00|8.6387
15:50:01|8.6387
15:50:02|8.6387
15:50:03|8.6387
15:50:04|8.6429
15:50:05|8.6376
15:50:06|8.6383
15:50:07|8.6385
15:50:07|8.6385
15:50:09|8.6385
15:50:09|8.6385
15:50:11|8.6385
15:50:11|8.6477
15:50:13|8.6477
15:50:13|8.6477
15:50:14|8.6477
15:50:16|8.642
15:50:17|8.642
15:50:18|8.6521
15:50:19|8.6521
15:50:20|8.6521
15:50:21|8.654
15:50:22|8.6521
15:50:23|8.646
15:50:23|8.646
15:50:25|8.646
15:50:27|8.6458
15:50:28|8.6533
15:50:29|8.6533
15:50:30|8.6533
15:50:31|8.6533
15:50:31|8.6423
15:50:33|8.6423
15:50:34|8.6423
15:50:35|8.6423
15:50:36|8.6423
15:50:37|8.6423
15:50:38|8.6423
15:50:39|8.6524
15:50:40|8.6524
15:50:41|8.6521
15:50:42|8.6521
15:50:42|8.6468
15:50:44|8.6522
15:50:45|8.6522
15:50:46|8.6496
15:50:46|8.6522
15:50:48|8.6468
15:50:49|8.6468
15:50:50|8.6468
15:50:51|8.6492
15:50:52|8.6492
15:50:53|8.6492
15:50:54|8.6492
15:50:55|8.6523
15:50:56|8.6523
15:50:57|8.6523
15:50:58|8.6521
15:50:59|8.6521
15:51:00|8.6521
15:51:01|8.6521
15:51:02|8.6521
15:51:03|8.6453
15:51:04|8.6453
15:51:05|8.6453
15:51:06|8.6453
15:51:07|8.6453
15:51:08|8.6453
15:51:09|8.6453
15:51:10|8.6453
15:51:11|8.6391
15:51:12|8.6391
15:51:13|8.6391
15:51:14|8.6391
15:51:15|8.6391
15:51:16|8.6391
15:51:17|8.6391
15:51:18|8.6391
15:51:19|8.6391
15:51:20|8.6391
15:51:21|8.6344
15:51:22|8.6344
15:51:23|8.6344
15:51:24|8.6344
15:51:25|8.6291
15:51:27|8.6287
15:51:28|8.6287
15:51:29|8.6287
15:51:30|8.6287
15:51:31|8.6342
15:51:32|8.6342
15:51:33|8.6342
15:51:34|8.6342
15:51:35|8.6342
15:51:36|8.6342
15:51:37|8.6365
15:51:38|8.6365
15:51:40|8.6408
15:51:40|8.6306
15:51:42|8.631
15:51:43|8.6322
15:51:44|8.6322
15:51:45|8.6322
15:51:46|8.6361
15:51:47|8.6361
15:51:48|8.6311
15:51:49|8.6311
15:51:50|8.6311
15:51:51|8.6311
15:51:52|8.6311
15:51:53|8.6332
15:51:54|8.6332
15:51:55|8.6332
15:51:56|8.6332
15:51:57|8.6332
15:51:58|8.6311
15:51:59|8.6311
15:52:00|8.6311
15:52:01|8.6311
15:52:02|8.6263
15:52:03|8.6263
15:52:04|8.6263
15:52:05|8.6263
15:52:06|8.6263
15:52:07|8.6263
15:52:08|8.6263
15:52:10|8.6326
15:52:10|8.6326
15:52:11|8.6326
15:52:12|8.6326
15:52:14|8.6261
15:52:14|8.6261
15:52:16|8.6261
15:52:17|8.6261
15:52:18|8.6261
15:52:18|8.6296
15:52:20|8.6248
15:52:20|8.6248
15:52:21|8.6332
15:52:23|8.6332
15:52:23|8.6332
15:52:24|8.6332
15:52:26|8.6332
15:52:27|8.6284
15:52:28|8.6284
15:52:29|8.6383
15:52:31|8.64
15:52:32|8.64
15:52:32|8.64
15:52:33|8.6398
15:52:35|8.6398
15:52:36|8.6398
15:52:38|8.6368
15:52:38|8.6368
15:52:40|8.64
15:52:41|8.6397
15:52:42|8.6397
15:52:43|8.6332
15:52:44|8.6332
15:52:44|8.6364
15:52:46|8.6364
15:52:46|8.6364
15:52:48|8.6336
15:52:49|8.6336
15:52:49|8.6336
15:52:51|8.6336
15:52:51|8.6364
15:52:52|8.6364
15:52:53|8.6364
15:52:54|8.63
15:52:55|8.6329
15:52:56|8.6329
15:52:58|8.6329
15:52:58|8.6329
15:52:59|8.6329
15:53:00|8.6329
15:53:01|8.6304
15:53:03|8.6304
15:53:03|8.6336
15:53:04|8.6336
15:53:05|8.6336
15:53:06|8.63
15:53:07|8.63
15:53:09|8.6332
15:53:09|8.6332
15:53:11|8.6248
15:53:12|8.6248
15:53:12|8.6232
15:53:14|8.6201
15:53:15|8.6201
15:53:15|8.62
15:53:16|8.62
15:53:18|8.6143
15:53:19|8.6143
15:53:19|8.6143
15:53:20|8.6143
15:53:21|8.6117
15:53:23|8.6115
15:53:24|8.6115
15:53:25|8.6115
15:53:25|8.6008
15:53:27|8.6088
15:53:28|8.6088
15:53:29|8.6088
15:53:31|8.6028
15:53:31|8.5938
15:53:32|8.5938
15:53:33|8.6013
15:53:35|8.594
15:53:35|8.594
15:53:37|8.6
15:53:37|8.6
15:53:38|8.6108
15:53:39|8.5968
15:53:41|8.6115
15:53:41|8.6115
15:53:43|8.6023
15:53:44|8.6023
15:53:45|8.6023
15:53:46|8.6114
15:53:47|8.6029
15:53:48|8.6029
15:53:49|8.6115
15:53:50|8.6115
15:53:51|8.6115
15:53:52|8.603
15:53:53|8.603
15:53:54|8.6129
15:53:55|8.6129
15:53:57|8.6129
15:53:57|8.6129
15:53:58|8.6219
15:53:59|8.6219
15:54:00|8.625
15:54:01|8.6269
15:54:03|8.6292
15:54:04|8.6292
15:54:05|8.6292
15:54:06|8.6287
15:54:06|8.6287
15:54:08|8.6287
15:54:09|8.6287
15:54:10|8.6159
15:54:11|8.6159
15:54:12|8.6159
15:54:13|8.6159
15:54:14|8.616
15:54:15|8.616
15:54:16|8.616
15:54:16|8.6129
15:54:17|8.6129
15:54:19|8.6129
15:54:20|8.6129
15:54:21|8.6085
15:54:22|8.6075
15:54:23|8.6075
15:54:25|8.6075
15:54:25|8.6101
15:54:26|8.6101
15:54:27|8.6023
15:54:29|8.6135
15:54:29|8.6135
15:54:31|8.6135
15:54:31|8.6135
15:54:32|8.6007
15:54:34|8.6007
15:54:35|8.6
15:54:36|8.6
15:54:37|8.5938
15:54:38|8.5938
15:54:39|8.5938
15:54:40|8.5938
15:54:41|8.594
15:54:42|8.594
15:54:43|8.5995
15:54:44|8.6027
15:54:45|8.6027
15:54:46|8.6027
15:54:47|8.6027
15:54:48|8.6058
15:54:49|8.6058
15:54:50|8.6058
15:54:51|8.6058
15:54:52|8.5944
15:54:53|8.5944
15:54:54|8.5944
15:54:55|8.5944
15:54:56|8.5925
15:54:57|8.5925
15:54:58|8.5925
15:55:00|8.6021
15:55:00|8.6021
15:55:01|8.5944
15:55:02|8.5944
15:55:03|8.5944
15:55:04|8.6026
15:55:05|8.5944
15:55:06|8.5944
15:55:07|8.5944
15:55:08|8.5944
15:55:09|8.5944
15:55:10|8.5884
15:55:11|8.5884
15:55:12|8.5873
15:55:13|8.5873
15:55:14|8.5873
15:55:15|8.5873
15:55:16|8.5873
15:55:17|8.5873
15:55:18|8.5873
15:55:19|8.614
15:55:20|8.611
15:55:21|8.611
15:55:22|8.611
15:55:23|8.6075
15:55:24|8.6011
15:55:25|8.5983
15:55:26|8.5983
15:55:27|8.5983
15:55:28|8.5983
15:55:30|8.5983
15:55:31|8.6072
15:55:32|8.6072
15:55:34|8.6072
15:55:34|8.6072
15:55:35|8.5977
15:55:36|8.5873
15:55:37|8.5873
15:55:38|8.5873
15:55:39|8.5951
15:55:40|8.5951
15:55:41|8.5951
15:55:42|8.5951
15:55:43|8.5951
15:55:44|8.5792
15:55:45|8.5906
15:55:46|8.5936
15:55:47|8.5936
15:55:48|8.5936
15:55:49|8.5945
15:55:51|8.6054
15:55:51|8.6054
15:55:52|8.6074
15:55:54|8.6153
15:55:55|8.6153
15:55:56|8.6189
15:55:57|8.6189
15:55:58|8.6143
15:55:59|8.6125
15:56:00|8.613
15:56:01|8.613
15:56:02|8.613
15:56:03|8.613
15:56:04|8.613
15:56:05|8.613
15:56:06|8.613
15:56:07|8.6189
15:56:08|8.6189
15:56:09|8.6169
15:56:10|8.6169
15:56:11|8.6169
15:56:12|8.6169
15:56:13|8.6169
15:56:15|8.6169
15:56:15|8.6169
15:56:16|8.6169
15:56:17|8.6169
15:56:18|8.6169
15:56:19|8.6169
15:56:20|8.6169
15:56:21|8.6169
15:56:22|8.6169
15:56:23|8.6228
15:56:24|8.6169
15:56:25|8.6169
15:56:26|8.6169
15:56:27|8.6169
15:56:28|8.6169
15:56:29|8.6169
15:56:31|8.6169
15:56:32|8.6169
15:56:33|8.6169
15:56:35|8.6169
15:56:36|8.6169
15:56:36|8.6169
15:56:38|8.6169
15:56:39|8.6169
15:56:40|8.6169
15:56:41|8.6169
15:56:42|8.6169
15:56:43|8.6169
15:56:44|8.6169
15:56:45|8.6169
15:56:46|8.6229
15:56:47|8.6229
15:56:48|8.6227
15:56:49|8.5872
15:56:50|8.5872
15:56:51|8.5872
15:56:52|8.6086
15:56:53|8.6078
15:56:53|8.6078
15:56:55|8.6086
15:56:56|8.6087
15:56:57|8.6087
15:56:58|8.6087
15:56:59|8.6087
15:57:00|8.6087
15:57:01|8.6087
15:57:02|8.6087
15:57:03|8.614
15:57:04|8.614
15:57:05|8.614
15:57:06|8.6169
15:57:07|8.6215
15:57:08|8.6291
15:57:09|8.63
15:57:10|8.63
15:57:10|8.6328
15:57:12|8.6328
15:57:13|8.6328
15:57:14|8.631
15:57:15|8.631
15:57:16|8.631
15:57:17|8.631
15:57:18|8.631
15:57:19|8.631
15:57:20|8.631
15:57:21|8.631
15:57:22|8.631
15:57:23|8.6306
15:57:24|8.6306
15:57:25|8.6306
15:57:26|8.6306
15:57:27|8.6306
15:57:28|8.6306
15:57:29|8.6208
15:57:30|8.6204
15:57:31|8.6204
15:57:32|8.6135
15:57:33|8.6218
15:57:35|8.621
15:57:35|8.621
15:57:36|8.6256
15:57:37|8.6256
15:57:38|8.6256
15:57:39|8.6256
15:57:41|8.6256
15:57:42|8.6256
15:57:43|8.6249
15:57:45|8.6249
15:57:45|8.6249
15:57:46|8.6249
15:57:47|8.6249
15:57:48|8.622
15:57:50|8.6226
15:57:51|8.6226
15:57:51|8.6247
15:57:53|8.6226
15:57:54|8.6226
15:57:54|8.6226
15:57:56|8.6226
15:57:57|8.6226
15:57:57|8.6226
15:57:59|8.6226
15:57:59|8.6226
15:58:01|8.6226
15:58:02|8.6246
15:58:03|8.6245
15:58:04|8.6245
15:58:05|8.6245
15:58:05|8.6245
15:58:07|8.6245
15:58:08|8.6226
15:58:09|8.6245
15:58:10|8.6245
15:58:11|8.6245
15:58:12|8.6245
15:58:13|8.6245
15:58:14|8.6245
15:58:15|8.6206
15:58:16|8.6206
15:58:17|8.6206
15:58:18|8.6316
15:58:19|8.6316
15:58:20|8.6316
15:58:21|8.6316
15:58:22|8.6316
15:58:23|8.6316
15:58:24|8.6316
15:58:25|8.6316
15:58:26|8.6316
15:58:27|8.6244
15:58:28|8.6244
15:58:29|8.6244
15:58:30|8.6174
15:58:31|8.6134
15:58:32|8.6131
15:58:34|8.6131
15:58:35|8.6131
15:58:36|8.6131
15:58:37|8.6099
15:58:38|8.6099
15:58:39|8.6099
15:58:41|8.6099
15:58:42|8.6146
15:58:43|8.6146
15:58:44|8.6146
15:58:45|8.6146
15:58:46|8.5997
15:58:47|8.5997
15:58:48|8.6
15:58:49|8.6
15:58:50|8.6
15:58:51|8.6
15:58:52|8.6
15:58:54|8.6
15:58:54|8.6
15:58:55|8.5972
15:58:56|8.5964
15:58:57|8.5964
15:58:58|8.5964
15:58:59|8.5973
15:59:00|8.5973
15:59:01|8.5973
15:59:02|8.5973
15:59:03|8.5973
15:59:04|8.5973
15:59:05|8.5973
15:59:06|8.59
15:59:07|8.59
15:59:08|8.59
15:59:09|8.5906
15:59:10|8.5906
15:59:11|8.5906
15:59:12|8.5912
15:59:13|8.5912
15:59:15|8.5995
15:59:15|8.5995
15:59:16|8.5916
15:59:17|8.5916
15:59:19|8.5904
15:59:20|8.5979
15:59:21|8.5979
15:59:21|8.6
15:59:22|8.6066
15:59:24|8.6066
15:59:25|8.6066
15:59:25|8.6066
15:59:26|8.6143
15:59:28|8.6089
15:59:29|8.6102
15:59:29|8.6071
15:59:31|8.6199
15:59:31|8.6203
15:59:32|8.6247
15:59:34|8.6247
15:59:35|8.6048
15:59:37|8.6213
15:59:37|8.6213
15:59:38|8.6213
15:59:39|8.6213
15:59:41|8.6108
15:59:42|8.6067
15:59:43|8.6067
15:59:44|8.6084
15:59:44|8.6084
15:59:46|8.6084
15:59:47|8.6084
15:59:47|8.6084
15:59:49|8.6084
15:59:50|8.6084
15:59:51|8.6014
15:59:52|8.6014
15:59:53|8.6014
15:59:53|8.6014
15:59:55|8.6014
15:59:56|8.6014
15:59:56|8.6048
15:59:58|8.6048
15:59:59|8.61
15:59:59|8.6017
16:00:01|8.6017
16:00:02|8.6017
16:00:03|8.6017
16:00:04|8.6017
16:00:05|8.6017
16:00:06|8.601
16:00:07|8.601
16:00:08|8.601
16:00:09|8.601
16:00:09|8.601
16:00:10|8.6098
16:00:11|8.6098
16:00:13|8.6098
16:00:14|8.6098
16:00:14|8.6098
16:00:16|8.6098
16:00:17|8.6098
16:00:17|8.6098
16:00:19|8.6098
16:00:20|8.6098
16:00:20|8.6098
16:00:22|8.6098
16:00:23|8.601
16:00:24|8.601
16:00:25|8.6015
16:00:26|8.6088
16:00:27|8.6088
16:00:28|8.608
16:00:29|8.608
16:00:30|8.608
16:00:31|8.608
16:00:32|8.6
16:00:33|8.5941
16:00:34|8.6001
16:00:35|8.5997
16:00:36|8.6015
16:00:38|8.6015
16:00:38|8.6015
16:00:40|8.5993
16:00:40|8.5993
16:00:42|8.5901
16:00:43|8.5901
16:00:44|8.5901
16:00:45|8.5965
16:00:46|8.5965
16:00:47|8.5965
16:00:48|8.5904
16:00:49|8.599
16:00:51|8.599
16:00:51|8.599
16:00:53|8.6049
16:00:53|8.6049
16:00:55|8.6049
16:00:55|8.5995
16:00:56|8.5995
16:00:57|8.5995
16:00:58|8.5995
16:00:59|8.5998
16:01:00|8.6002
16:01:02|8.6002
16:01:02|8.6002
16:01:03|8.6002
16:01:05|8.6002
16:01:05|8.6002
16:01:07|8.6002
16:01:07|8.6002
16:01:09|8.6002
16:01:10|8.5995
16:01:11|8.5995
16:01:11|8.5995
16:01:13|8.5995
16:01:14|8.5995
16:01:15|8.599
16:01:16|8.599
16:01:16|8.599
16:01:18|8.599
16:01:19|8.5995
16:01:20|8.6002
16:01:21|8.6002
16:01:21|8.5995
16:01:23|8.5995
16:01:24|8.5995
16:01:25|8.6002
16:01:26|8.6002
16:01:27|8.6002
16:01:28|8.6002
16:01:28|8.6047
16:01:29|8.6047
16:01:31|8.6002
16:01:32|8.6002
16:01:33|8.6067
16:01:34|8.6067
16:01:35|8.6067
16:01:37|8.6067
16:01:38|8.6067
16:01:39|8.6067
16:01:40|8.6067
16:01:41|8.6011
16:01:42|8.5997
16:01:43|8.599
16:01:44|8.5998
16:01:45|8.5998
16:01:47|8.5998
16:01:47|8.5998
16:01:48|8.6015
16:01:50|8.6015
16:01:51|8.6015
16:01:51|8.599
16:01:52|8.599
16:01:54|8.599
16:01:54|8.5912
16:01:56|8.5919
16:01:57|8.5919
16:01:58|8.5919
16:01:59|8.5919
16:02:00|8.5919
16:02:00|8.5918
16:02:02|8.5959
16:02:03|8.5959
16:02:04|8.588
16:02:05|8.588
16:02:06|8.588
16:02:07|8.588
16:02:08|8.588
16:02:09|8.588
16:02:10|8.588
16:02:11|8.588
16:02:12|8.5959
16:02:13|8.5959
16:02:14|8.5959
16:02:15|8.5834
16:02:16|8.5834
16:02:17|8.5835
16:02:18|8.5835
16:02:19|8.5834
16:02:20|8.5912
16:02:21|8.5834
16:02:22|8.5793
16:02:23|8.5762
16:02:24|8.5762
16:02:25|8.5762
16:02:26|8.5762
16:02:27|8.5834
16:02:28|8.5834
16:02:29|8.5834
16:02:30|8.5762
16:02:31|8.5762
16:02:32|8.5762
16:02:33|8.5762
16:02:34|8.5762
16:02:35|8.5762
16:02:36|8.5762
16:02:38|8.5762
16:02:39|8.578
16:02:40|8.578
16:02:41|8.578
16:02:42|8.578
16:02:43|8.5743
16:02:44|8.572
16:02:45|8.5685
16:02:46|8.5683
16:02:47|8.5752
16:02:48|8.5785
16:02:49|8.5785
16:02:50|8.5785
16:02:50|8.5785
16:02:52|8.5785
16:02:53|8.5692
16:02:54|8.5761
16:02:55|8.5736
16:02:56|8.5736
16:02:57|8.5736
16:02:58|8.5736
16:02:59|8.5761
16:03:01|8.5761
16:03:01|8.5761
16:03:02|8.5761
16:03:04|8.5736
16:03:05|8.5736
16:03:06|8.5736
16:03:07|8.5785
16:03:07|8.5785
16:03:08|8.5785
16:03:10|8.5785
16:03:11|8.5785
16:03:12|8.5785
16:03:13|8.5785
16:03:14|8.5702
16:03:15|8.5702
16:03:16|8.5785
16:03:17|8.5785
16:03:18|8.5785
16:03:19|8.5785
16:03:20|8.5702
16:03:21|8.5702
16:03:22|8.5702
16:03:23|8.5785
16:03:24|8.5785
16:03:25|8.5702
16:03:26|8.5858
16:03:27|8.5858
16:03:28|8.5858
16:03:29|8.5858
16:03:30|8.5874
16:03:31|8.5874
16:03:32|8.6
16:03:33|8.6
16:03:34|8.6
16:03:35|8.6
16:03:36|8.6
16:03:37|8.6
16:03:38|8.6
16:03:40|8.6
16:03:41|8.6
16:03:42|8.6068
16:03:43|8.6068
16:03:44|8.6068
16:03:45|8.6068
16:03:46|8.6068
16:03:47|8.6068
16:03:48|8.6069
16:03:49|8.6001
16:03:50|8.6001
16:03:52|8.6001
16:03:52|8.6001
16:03:53|8.6067
16:03:54|8.6068
16:03:55|8.6171
16:03:56|8.611
16:03:57|8.611
16:03:58|8.611
16:03:59|8.611
16:04:01|8.6205
16:04:01|8.6205
16:04:03|8.6205
16:04:04|8.6171
16:04:05|8.6199
16:04:06|8.62
16:04:07|8.62
16:04:08|8.62
16:04:09|8.6308
16:04:10|8.6338
16:04:11|8.6309
16:04:12|8.6309
16:04:13|8.6309
16:04:14|8.6327
16:04:15|8.64
16:04:16|8.64
16:04:16|8.6411
16:04:17|8.65
16:04:19|8.6411
16:04:20|8.6498
16:04:21|8.6498
16:04:22|8.6498
16:04:23|8.6569
16:04:24|8.66
16:04:25|8.667
16:04:26|8.6681
16:04:27|8.6813
16:04:28|8.6828
16:04:29|8.6864
16:04:30|8.6739
16:04:31|8.6731
16:04:32|8.6933
16:04:33|8.6907
16:04:34|8.7
16:04:34|8.7
16:04:35|8.69
16:04:36|8.7
16:04:37|8.69
16:04:40|8.6959
16:04:40|8.7
16:04:42|8.6999
16:04:43|8.6999
16:04:44|8.6999
16:04:44|8.6999
16:04:46|8.6998
16:04:47|8.6998
16:04:48|8.7064
16:04:49|8.7064
16:04:50|8.7064
16:04:51|8.7064
16:04:52|8.7013
16:04:54|8.69
16:04:54|8.69
16:04:55|8.7
16:04:57|8.6902
16:04:57|8.7
16:04:59|8.7011
16:05:00|8.7011
16:05:00|8.721
16:05:01|8.721
16:05:03|8.721
16:05:05|8.7123
16:05:05|8.7123
16:05:06|8.7123
16:05:07|8.71
16:05:08|8.71
16:05:09|8.71
16:05:10|8.71
16:05:11|8.7059
16:05:12|8.7099
16:05:13|8.7098
16:05:14|8.7098
16:05:15|8.7011
16:05:16|8.7041
16:05:17|8.7041
16:05:18|8.7049
16:05:19|8.7049
16:05:20|8.7
16:05:21|8.7
16:05:22|8.7
16:05:23|8.7
16:05:24|8.7
16:05:25|8.7
16:05:26|8.7
16:05:27|8.7
16:05:28|8.7
16:05:29|8.7
16:05:30|8.7
16:05:31|8.7
16:05:32|8.7
16:05:33|8.7
16:05:34|8.7
16:05:35|8.705
16:05:36|8.701
16:05:37|8.701
16:05:38|8.7027
16:05:40|8.7099
16:05:40|8.7099
16:05:42|8.71
16:05:43|8.7169
16:05:45|8.72
16:05:46|8.7091
16:05:47|8.72
16:05:48|8.72
16:05:49|8.72
16:05:49|8.7111
16:05:50|8.7111
16:05:51|8.7157
16:05:53|8.7157
16:05:54|8.7157
16:05:55|8.7157
16:05:56|8.7157
16:05:57|8.7157
16:05:58|8.72
16:05:59|8.72
16:05:59|8.7055
16:06:01|8.7055
16:06:02|8.7055
16:06:03|8.7166
16:06:04|8.7166
16:06:05|8.7166
16:06:06|8.72
16:06:08|8.72
16:06:08|8.72
16:06:09|8.72
16:06:11|8.72
16:06:11|8.72
16:06:12|8.7231
16:06:13|8.7231
16:06:14|8.7231
16:06:15|8.7231
16:06:17|8.7297
16:06:18|8.7297
16:06:18|8.745
16:06:19|8.7999
16:06:20|8.7611
16:06:22|8.7604
16:06:22|8.7699
16:06:23|8.7582
16:06:24|8.7444
16:06:25|8.7706
16:06:26|8.7494
16:06:27|8.7672
16:06:29|8.7996
16:06:29|8.7996
16:06:31|8.7993
16:06:32|8.7721
16:06:32|8.7704
16:06:33|8.7944
16:06:34|8.7874
16:06:36|8.8
16:06:36|8.7995
16:06:37|8.7995
16:06:38|8.7954
16:06:39|8.7944
16:06:41|8.7878
16:06:42|8.7946
16:06:44|8.7922
16:06:45|8.7914
16:06:45|8.7914
16:06:47|8.7914
16:06:47|8.7913
16:06:48|8.7917
16:06:49|8.7913
16:06:51|8.7955
16:06:51|8.789
16:06:53|8.7907
16:06:54|8.7907
16:06:55|8.78
16:06:56|8.78
16:06:57|8.78
16:06:58|8.7804
16:06:59|8.7849
16:07:00|8.7849
16:07:01|8.7849
16:07:02|8.7851
16:07:03|8.7887
16:07:04|8.7849
16:07:05|8.7801
16:07:06|8.7808
16:07:07|8.7808
16:07:07|8.7888
16:07:09|8.7888
16:07:10|8.7888
16:07:11|8.7888
16:07:12|8.7968
16:07:13|8.7993
16:07:14|8.7993
16:07:15|8.7993
16:07:16|8.7992
16:07:17|8.8
16:07:18|8.7993
16:07:19|8.7968
16:07:20|8.7956
16:07:21|8.7999
16:07:22|8.7993
16:07:23|8.799
16:07:24|8.8
16:07:25|8.8
16:07:26|8.7999
16:07:27|8.7979
16:07:28|8.7993
16:07:28|8.7979
16:07:30|8.8
16:07:30|8.8
16:07:31|8.8101
16:07:33|8.8154
16:07:34|8.8101
16:07:35|8.8196
16:07:35|8.82
16:07:37|8.8182
16:07:38|8.8192
16:07:39|8.82
16:07:40|8.8223
16:07:41|8.82
16:07:43|8.8258
16:07:44|8.8283
16:07:44|8.8309
16:07:46|8.8362
16:07:47|8.8283
16:07:48|8.8269
16:07:50|8.8367
16:07:50|8.8415
16:07:52|8.85
16:07:52|8.8477
16:07:53|8.8403
16:07:55|8.8403
16:07:55|8.8413
16:07:57|8.8495
16:07:57|8.85
16:07:58|8.85
16:07:59|8.8496
16:08:00|8.85
16:08:02|8.85
16:08:02|8.8469
16:08:04|8.8472
16:08:05|8.8193
16:08:06|8.8302
16:08:06|8.8194
16:08:07|8.8122
16:08:09|8.8194
16:08:10|8.8285
16:08:11|8.8143
16:08:12|8.8149
16:08:13|8.8165
16:08:14|8.8194
16:08:15|8.8194
16:08:16|8.806
16:08:18|8.7955
16:08:18|8.8047
16:08:19|8.795
16:08:20|8.7849
16:08:22|8.7862
16:08:22|8.8011
16:08:23|8.8047
16:08:25|8.8047
16:08:26|8.7861
16:08:27|8.7924
16:08:27|8.7924
16:08:29|8.8
16:08:30|8.8
16:08:31|8.8
16:08:32|8.8001
16:08:33|8.8097
16:08:33|8.8
16:08:35|8.7959
16:08:36|8.7959
16:08:37|8.7959
16:08:38|8.7959
16:08:39|8.7959
16:08:39|8.7959
16:08:41|8.7985
16:08:41|8.8134
16:08:43|8.8104
16:08:45|8.8097
16:08:46|8.816
16:08:47|8.8213
16:08:48|8.8133
16:08:49|8.8133
16:08:50|8.8133
16:08:51|8.8355
16:08:52|8.8235
16:08:53|8.8171
16:08:54|8.8396
16:08:55|8.8198
16:08:56|8.8198
16:08:57|8.8294
16:08:58|8.8286
16:08:59|8.8198
16:09:00|8.8198
16:09:01|8.82
16:09:02|8.82
16:09:04|8.8198
16:09:05|8.8198
16:09:05|8.8259
16:09:06|8.8233
16:09:08|8.8282
16:09:09|8.8282
16:09:10|8.8282
16:09:11|8.8282
16:09:12|8.8282
16:09:13|8.8282
16:09:14|8.83
16:09:15|8.8233
16:09:16|8.8233
16:09:17|8.8233
16:09:18|8.833
16:09:19|8.8338
16:09:20|8.8338
16:09:20|8.833
16:09:22|8.8338
16:09:22|8.8469
16:09:24|8.8434
16:09:25|8.8367
16:09:26|8.8469
16:09:27|8.8371
16:09:27|8.85
16:09:28|8.8492
16:09:30|8.8384
16:09:31|8.8476
16:09:32|8.85
16:09:33|8.85
16:09:34|8.85
16:09:35|8.8612
16:09:36|8.8522
16:09:37|8.869
16:09:38|8.869
16:09:39|8.8686
16:09:40|8.8734
16:09:41|8.8734
16:09:42|8.87
16:09:43|8.869
16:09:44|8.8746
16:09:45|8.87
16:09:47|8.87
16:09:47|8.8746
16:09:48|8.875
16:09:50|8.8771
16:09:50|8.8766
16:09:51|8.8939
16:09:53|8.8755
16:09:53|8.8822
16:09:54|8.894
16:09:55|8.885
16:09:57|8.8939
16:09:58|8.8939
16:09:59|8.894
16:10:00|8.8939
16:10:00|8.8944
16:10:02|8.8865
16:10:03|8.8869
16:10:04|8.894
16:10:05|8.9
16:10:06|8.894
16:10:07|8.8967
16:10:08|8.894
16:10:09|8.8953
16:10:10|8.8953
16:10:11|8.8971
16:10:12|8.9
16:10:13|8.89
16:10:14|8.8948
16:10:15|8.8946
16:10:16|8.887
16:10:17|8.8939
16:10:18|8.8947
16:10:19|8.8953
16:10:20|8.89
16:10:21|8.8884
16:10:22|8.8948
16:10:23|8.8948
16:10:24|8.8875
16:10:25|8.8987
16:10:26|8.8985
16:10:27|8.8985
16:10:28|8.8987
16:10:29|8.8995
16:10:30|8.9
16:10:31|8.9
16:10:32|8.9046
16:10:33|8.9139
16:10:34|8.919
16:10:35|8.9338
16:10:36|8.9146
16:10:37|8.9334
16:10:38|8.9299
16:10:40|8.9334
16:10:40|8.9232
16:10:41|8.9339
16:10:42|8.9384
16:10:43|8.9324
16:10:45|8.9428
16:10:45|8.9346
16:10:47|8.9384
16:10:48|8.9399
16:10:49|8.9277
16:10:51|8.9428
16:10:52|8.9412
16:10:53|8.9395
16:10:54|8.9423
16:10:55|8.9496
16:10:56|8.9446
16:10:57|8.95
16:10:58|8.95
16:10:59|8.95
16:11:00|8.95
16:11:01|8.95
16:11:02|8.95
16:11:03|8.9509
16:11:03|8.9543
16:11:05|8.95
16:11:06|8.9536
16:11:07|8.9543
16:11:08|8.9637
16:11:09|8.9637
16:11:10|8.9637
16:11:11|8.9633
16:11:12|8.9637
16:11:13|8.9608
16:11:14|8.969
16:11:15|8.9686
16:11:16|8.9686
16:11:17|8.9655
16:11:18|8.9677
16:11:19|8.9686
16:11:20|8.9685
16:11:21|8.9655
16:11:22|8.9637
16:11:23|8.9686
16:11:24|8.9686
16:11:25|8.9678
16:11:26|8.9678
16:11:27|8.9678
16:11:28|8.9699
16:11:29|8.9771
16:11:30|8.9771
16:11:31|8.9718
16:11:32|8.9715
16:11:33|8.9776
16:11:34|8.9795
16:11:35|8.9823
16:11:36|8.9867
16:11:37|8.9891
16:11:38|8.9891
16:11:39|8.9944
16:11:40|8.995
16:11:41|8.9952
16:11:42|8.9999
16:11:43|8.9948
16:11:44|8.9999
16:11:45|8.9999
16:11:47|9.
16:11:48|9.0069
16:11:49|9.0007
16:11:50|9.0056
16:11:51|9.0415
16:11:52|9.0326
16:11:53|9.0341
16:11:54|9.0357
16:11:56|9.0378
16:11:56|9.0341
16:11:57|9.0378
16:11:59|9.0386
16:12:00|9.0327
16:12:00|9.0328
16:12:01|9.0331
16:12:02|9.0383
16:12:04|9.0327
16:12:05|9.0361
16:12:06|9.0286
16:12:07|9.0335
16:12:08|9.0296
16:12:09|9.0285
16:12:10|9.0327
16:12:12|9.0366
16:12:12|9.0296
16:12:13|9.0296
16:12:14|9.029
16:12:15|9.0296
16:12:16|9.0274
16:12:17|9.029
16:12:18|9.0264
16:12:19|9.0029
16:12:20|8.9927
16:12:21|8.9655
16:12:22|8.9835
16:12:23|8.987
16:12:24|8.9874
16:12:25|8.9892
16:12:26|9.0015
16:12:27|8.9744
16:12:28|8.9587
16:12:29|8.9656
16:12:30|8.981
16:12:31|8.9841
16:12:32|8.9959
16:12:33|8.9853
16:12:34|8.9842
16:12:35|8.9777
16:12:36|8.9776
16:12:37|8.9788
16:12:38|8.9743
16:12:39|8.9694
16:12:40|8.9797
16:12:41|8.9715
16:12:42|8.9628
16:12:43|8.9773
16:12:44|8.97
16:12:45|8.9506
16:12:47|8.9627
16:12:48|8.952
16:12:50|8.9626
16:12:50|8.9626
16:12:51|8.95
16:12:53|8.95
16:12:54|8.95
16:12:54|8.9549
16:12:56|8.95
16:12:57|8.95
16:12:57|8.95
16:12:59|8.95
16:13:00|8.95
16:13:01|8.9574
16:13:02|8.9551
16:13:03|8.95
16:13:04|8.95
16:13:04|8.9549
16:13:06|8.95
16:13:07|8.95
16:13:08|8.9586
16:13:09|8.9626
16:13:11|8.9709
16:13:11|8.9537
16:13:12|8.9626
16:13:13|8.9626
16:13:14|8.9668
16:13:15|8.9668
16:13:16|8.9626
16:13:17|8.9626
16:13:18|8.9537
16:13:19|8.9537
16:13:20|8.9544
16:13:21|8.9544
16:13:22|8.9544
16:13:23|8.9756
16:13:24|8.9756
16:13:25|8.9882
16:13:26|8.9679
16:13:27|8.9917
16:13:28|8.9707
16:13:29|8.9707
16:13:30|8.9921
16:13:31|8.9752
16:13:32|8.9953
16:13:33|9.
16:13:34|9.
16:13:35|9.
16:13:36|8.9796
16:13:37|8.9952
16:13:38|8.9984
16:13:39|8.9981
16:13:40|8.9981
16:13:41|8.9981
16:13:42|8.9981
16:13:43|8.9981
16:13:44|8.9984
16:13:45|8.9837
16:13:46|8.9997
16:13:48|8.9985
16:13:49|8.9827
16:13:50|8.9899
16:13:52|8.989
16:13:53|8.9793
16:13:53|8.97
16:13:55|8.9549
16:13:56|8.9783
16:13:57|8.9797
16:13:58|8.9789
16:13:58|8.9783
16:14:00|8.9877
16:14:01|8.9877
16:14:02|8.9877
16:14:03|8.979
16:14:04|8.9805
16:14:05|8.9783
16:14:06|8.979
16:14:07|8.9728
16:14:08|8.9726
16:14:09|8.9787
16:14:10|8.9728
16:14:11|8.9728
16:14:13|8.9749
16:14:13|8.9765
16:14:15|8.979
16:14:16|8.979
16:14:17|9.
16:14:18|8.9783
16:14:19|8.9708
16:14:20|8.9905
16:14:21|8.9852
16:14:22|8.9845
16:14:23|8.9823
16:14:24|8.97
16:14:24|8.9544
16:14:26|8.9762
16:14:27|8.9762
16:14:28|8.9575
16:14:29|8.9609
16:14:30|8.97
16:14:31|8.9687
16:14:32|8.9756
16:14:33|8.9728
16:14:34|8.9728
16:14:35|8.9724
16:14:35|8.956
16:14:37|8.956
16:14:37|8.965
16:14:39|8.965
16:14:40|8.9564
16:14:40|8.9655
16:14:41|8.966
16:14:43|8.965
16:14:43|8.97
16:14:45|8.9762
16:14:46|8.9753
16:14:47|8.97
16:14:48|8.97
16:14:49|8.97
16:14:51|8.965
16:14:51|8.9701
16:14:52|8.9763
16:14:53|8.9703
16:14:54|8.9703
16:14:55|8.9663
16:14:57|8.965
16:14:58|8.9689
16:14:59|8.9689
16:15:00|8.9689
16:15:01|8.97
16:15:02|8.97
16:15:03|8.9654
16:15:04|8.9654
16:15:05|8.97
16:15:06|8.9689
16:15:07|8.9654
16:15:08|8.97
16:15:09|8.97
16:15:10|8.9654
16:15:11|8.9653
16:15:12|8.97
16:15:13|8.9654
16:15:14|8.9655
16:15:15|8.9655
16:15:16|8.9698
16:15:17|8.9654
16:15:18|8.9544
16:15:19|8.9653
16:15:20|8.9625
16:15:21|8.9625
16:15:22|8.9625
16:15:23|8.9625
16:15:24|8.9625
16:15:25|8.9625
16:15:26|8.9625
16:15:27|8.9625
16:15:28|8.955
16:15:29|8.96
16:15:30|8.955
16:15:31|8.96
16:15:32|8.9551
16:15:33|8.9551
16:15:34|8.96
16:15:35|8.9552
16:15:36|8.9597
16:15:37|8.9531
16:15:38|8.95
16:15:39|8.95
16:15:40|8.9501
16:15:41|8.95
16:15:42|8.95
16:15:43|8.95
16:15:44|8.95
16:15:45|8.95
16:15:46|8.9625
16:15:47|8.9513
16:15:48|8.9528
16:15:49|8.95
16:15:51|8.95
16:15:51|8.95
16:15:53|8.9523
16:15:54|8.95
16:15:55|8.95
16:15:56|8.9501
16:15:57|8.9501
16:15:59|8.9501
16:16:00|8.95
16:16:00|8.95
16:16:02|8.951
16:16:03|8.9654
16:16:04|8.97
16:16:05|8.97
16:16:06|8.97
16:16:07|8.97
16:16:08|8.9576
16:16:09|8.97
16:16:10|8.9584
16:16:11|8.95
16:16:12|8.9543
16:16:13|8.9543
16:16:15|8.97
16:16:15|8.97
16:16:17|8.9539
16:16:17|8.9509
16:16:18|8.9624
16:16:20|8.95
16:16:20|8.95
16:16:21|8.95
16:16:23|8.95
16:16:24|8.9543
16:16:25|8.9508
16:16:26|8.9508
16:16:27|8.9564
16:16:28|8.9508
16:16:28|8.9508
16:16:29|8.9508
16:16:31|8.9594
16:16:32|8.9508
16:16:33|8.9508
16:16:33|8.95
16:16:35|8.95
16:16:35|8.95
16:16:37|8.95
16:16:37|8.95
16:16:38|8.95
16:16:40|8.95
16:16:41|8.95
16:16:41|8.95
16:16:43|8.95
16:16:44|8.95
16:16:44|8.95
16:16:46|8.95
16:16:47|8.95
16:16:48|8.95
16:16:49|8.955
16:16:50|8.94
16:16:51|8.94
16:16:52|8.94
16:16:54|8.94
16:16:55|8.94
16:16:56|8.94
16:16:57|8.94
16:16:59|8.94
16:16:59|8.94
16:17:00|8.94
16:17:01|8.94
16:17:03|8.9292
16:17:04|8.9274
16:17:05|8.932
16:17:06|8.932
16:17:07|8.9135
16:17:08|8.9253
16:17:09|8.9084
16:17:10|8.8991
16:17:11|8.8975
16:17:12|8.8985
16:17:13|8.8836
16:17:14|8.8828
16:17:15|8.8828
16:17:16|8.8936
16:17:17|8.8777
16:17:18|8.8765
16:17:19|8.8737
16:17:20|8.8622
16:17:20|8.8706
16:17:22|8.8623
16:17:23|8.8561
16:17:24|8.8515
16:17:25|8.8416
16:17:26|8.856
16:17:26|8.85
16:17:28|8.85
16:17:29|8.8415
16:17:30|8.84
16:17:31|8.84
16:17:32|8.84
16:17:32|8.8411
16:17:34|8.84
16:17:35|8.84
16:17:35|8.8339
16:17:37|8.8339
16:17:38|8.8339
16:17:38|8.833
16:17:39|8.8338
16:17:40|8.8338
16:17:41|8.8277
16:17:43|8.8198
16:17:43|8.8185
16:17:44|8.8185
16:17:46|8.8136
16:17:47|8.8115
16:17:48|8.8185
16:17:48|8.8114
16:17:49|8.81
16:17:51|8.826
16:17:52|8.8218
16:17:53|8.8261
16:17:55|8.8173
16:17:55|8.8261
16:17:56|8.83
16:17:58|8.85
16:17:59|8.8232
16:18:00|8.8449
16:18:01|8.848
16:18:02|8.8437
16:18:03|8.8437
16:18:04|8.8427
16:18:05|8.8427
16:18:07|8.8437
16:18:08|8.8437
16:18:08|8.8407
16:18:10|8.8407
16:18:11|8.8437
16:18:12|8.8414
16:18:13|8.8437
16:18:14|8.8369
16:18:14|8.8385
16:18:16|8.839
16:18:17|8.85
16:18:17|8.8479
16:18:18|8.8449
16:18:19|8.843
16:18:20|8.843
16:18:21|8.8414
16:18:22|8.8415
16:18:23|8.8321
16:18:24|8.843
16:18:25|8.843
16:18:27|8.8343
16:18:28|8.8343
16:18:29|8.8343
16:18:29|8.8343
16:18:30|8.8343
16:18:31|8.8343
16:18:32|8.8343
16:18:34|8.8343
16:18:34|8.8343
16:18:36|8.8343
16:18:37|8.8343
16:18:37|8.8343
16:18:39|8.8343
16:18:39|8.8445
16:18:41|8.8495
16:18:41|8.8495
16:18:42|8.8434
16:18:44|8.8501
16:18:44|8.8598
16:18:45|8.8598
16:18:47|8.8598
16:18:47|8.8598
16:18:49|8.8598
16:18:49|8.863
16:18:50|8.863
16:18:51|8.8636
16:18:53|8.8625
16:18:54|8.8645
16:18:56|8.8568
16:18:57|8.8568
16:18:58|8.8568
16:18:59|8.8625
16:19:00|8.8625
16:19:01|8.8727
16:19:03|8.8726
16:19:04|8.8512
16:19:05|8.8625
16:19:06|8.8625
16:19:07|8.8625
16:19:08|8.852
16:19:08|8.852
16:19:10|8.8649
16:19:11|8.8649
16:19:12|8.869
16:19:13|8.869
16:19:14|8.869
16:19:14|8.8727
16:19:16|8.8727
16:19:17|8.8727
16:19:18|8.8726
16:19:19|8.8726
16:19:20|8.8821
16:19:21|8.8938
16:19:22|8.8945
16:19:23|8.8945
16:19:23|8.8979
16:19:25|8.8994
16:19:26|8.8994
16:19:27|8.9128
16:19:28|8.9031
16:19:29|8.968
16:19:30|8.9785
16:19:31|8.9785
16:19:32|8.9782
16:19:33|8.977
16:19:33|8.9626
16:19:35|8.945
16:19:35|8.9745
16:19:37|8.9745
16:19:38|8.9626
16:19:38|8.9584
16:19:40|8.9551
16:19:41|8.96
16:19:42|8.96
16:19:43|8.9581
16:19:43|8.948
16:19:44|8.9568
16:19:45|8.956
16:19:47|8.9622
16:19:48|8.956
16:19:49|8.96
16:19:49|8.962
16:19:50|8.9619
16:19:51|8.9619
16:19:52|8.9622
16:19:54|8.9599
16:19:56|8.9598
16:19:56|8.9599
16:19:57|8.9314
16:19:58|8.9583
16:19:59|8.9584
16:20:00|8.9584
16:20:02|8.9582
16:20:03|8.9499
16:20:04|8.9502
16:20:04|8.9567
16:20:06|8.9617
16:20:06|8.9617
16:20:08|8.9567
16:20:09|8.9525
16:20:10|8.9616
16:20:11|8.9595
16:20:12|8.9577
16:20:13|8.9544
16:20:14|8.9544
16:20:15|8.9516
16:20:16|8.8917
16:20:17|8.8695
16:20:18|8.874
16:20:19|8.869
16:20:20|8.8737
16:20:22|8.8631
16:20:22|8.8631
16:20:23|8.8695
16:20:24|8.8695
16:20:25|8.8633
16:20:26|8.876
16:20:28|8.876
16:20:28|8.876
16:20:30|8.8752
16:20:30|8.879
16:20:32|8.879
16:20:32|8.879
16:20:33|8.8855
16:20:35|8.8855
16:20:36|8.8855
16:20:37|8.8855
16:20:38|8.8879
16:20:39|8.8855
16:20:40|8.8855
16:20:41|8.8855
16:20:42|8.8906
16:20:43|8.8885
16:20:44|8.8885
16:20:45|8.8938
16:20:46|8.8938
16:20:47|8.9061
16:20:48|8.9146
16:20:49|8.9146
16:20:50|8.9154
16:20:51|8.9339
16:20:52|8.9339
16:20:53|8.9339
16:20:54|8.9339
16:20:55|8.9339
16:20:57|8.9156
16:20:57|8.9149
16:20:58|8.9146
16:20:59|8.9
16:21:00|8.9
16:21:01|8.896
16:21:02|8.896
16:21:03|8.9099
16:21:04|8.9094
16:21:06|8.9094
16:21:06|8.9094
16:21:07|8.8954
16:21:08|8.9149
16:21:09|8.9148
16:21:10|8.9148
16:21:12|8.8801
16:21:13|8.8831
16:21:14|8.8941
16:21:15|8.8992
16:21:16|8.8992
16:21:17|8.8991
16:21:18|8.8991
16:21:19|8.8813
16:21:20|8.9056
16:21:21|8.8976
16:21:22|8.8976
16:21:23|8.9013
16:21:24|8.9128
16:21:26|8.9024
16:21:26|8.9225
16:21:27|8.9296
16:21:28|8.9106
16:21:29|8.9106
16:21:30|8.9048
16:21:31|8.9066
16:21:32|8.9103
16:21:34|8.9114
16:21:34|8.9195
16:21:35|8.9058
16:21:36|8.9058
16:21:37|8.9058
16:21:39|8.9058
16:21:40|8.9058
16:21:40|8.9001
16:21:41|8.9058
16:21:42|8.893
16:21:43|8.893
16:21:44|8.893
16:21:45|8.89
16:21:46|8.89
16:21:47|8.89
16:21:48|8.884
16:21:50|8.884
16:21:50|8.8803
16:21:52|8.8803
16:21:52|8.884
16:21:53|8.884
16:21:54|8.884
16:21:56|8.8803
16:21:57|8.8803
16:21:58|8.8803
16:21:59|8.8803
16:22:00|8.8803
16:22:01|8.8804
16:22:03|8.8804
16:22:03|8.8607
16:22:04|8.852
16:22:05|8.8505
16:22:07|8.8442
16:22:08|8.8353
16:22:08|8.8353
16:22:10|8.8407
16:22:10|8.8425
16:22:12|8.8549
16:22:13|8.8549
16:22:14|8.8611
16:22:15|8.8638
16:22:16|8.8638
16:22:18|8.87
16:22:18|8.8491
16:22:20|8.869
16:22:20|8.869
16:22:21|8.857
16:22:22|8.869
16:22:24|8.869
16:22:24|8.8706
16:22:25|8.8706
16:22:26|8.8706
16:22:28|8.8706
16:22:28|8.8706
16:22:29|8.8706
16:22:31|8.8763
16:22:32|8.8763
16:22:33|8.8763
16:22:34|8.8706
16:22:36|8.8438
16:22:36|8.8438
16:22:38|8.8354
16:22:39|8.8309
16:22:40|8.8354
16:22:40|8.8354
16:22:42|8.8536
16:22:42|8.8536
16:22:44|8.8536
16:22:44|8.8387
16:22:45|8.83
16:22:46|8.83
16:22:47|8.8603
16:22:48|8.8536
16:22:49|8.8536
16:22:50|8.8603
16:22:52|8.8594
16:22:52|8.8675
16:22:53|8.8675
16:22:55|8.8536
16:22:55|8.8536
16:22:57|8.8382
16:22:58|8.8382
16:22:59|8.8499
16:23:01|8.8499
16:23:02|8.843
16:23:03|8.8448
16:23:05|8.8467
16:23:05|8.8403
16:23:07|8.8301
16:23:07|8.8301
16:23:09|8.8301
16:23:10|8.8184
16:23:11|8.8184
16:23:12|8.8188
16:23:13|8.8308
16:23:14|8.8308
16:23:15|8.8256
16:23:16|8.8366
16:23:17|8.8206
16:23:18|8.8206
16:23:19|8.8332
16:23:20|8.8189
16:23:21|8.8292
16:23:22|8.8292
16:23:23|8.8292
16:23:24|8.8204
16:23:25|8.8189
16:23:26|8.8301
16:23:27|8.8301
16:23:28|8.8189
16:23:29|8.8204
16:23:30|8.8204
16:23:31|8.8266
16:23:32|8.8327
16:23:33|8.8243
16:23:34|8.8243
16:23:35|8.8372
16:23:36|8.8372
16:23:37|8.8332
16:23:38|8.8277
16:23:39|8.8221
16:23:40|8.8372
16:23:41|8.8029
16:23:42|8.8121
16:23:43|8.812
16:23:44|8.8
16:23:45|8.8072
16:23:46|8.81
16:23:47|8.8026
16:23:48|8.8026
16:23:49|8.8026
16:23:50|8.8004
16:23:51|8.8004
16:23:52|8.8097
16:23:53|8.8055
16:23:54|8.8055
16:23:55|8.8109
16:23:56|8.8
16:23:57|8.8
16:23:59|8.8
16:24:00|8.8
16:24:01|8.8009
16:24:02|8.8125
16:24:04|8.8132
16:24:04|8.8132
16:24:05|8.8238
16:24:06|8.8238
16:24:08|8.8013
16:24:08|8.8148
16:24:10|8.7939
16:24:11|8.7723
16:24:11|8.7826
16:24:12|8.7607
16:24:13|8.7671
16:24:14|8.7569
16:24:15|8.7652
16:24:16|8.7671
16:24:17|8.7732
16:24:19|8.7802
16:24:19|8.7881
16:24:21|8.7563
16:24:22|8.7563
16:24:22|8.7702
16:24:23|8.7723
16:24:24|8.7658
16:24:25|8.7658
16:24:26|8.7658
16:24:28|8.7658
16:24:28|8.7599
16:24:29|8.7781
16:24:31|8.7781
16:24:32|8.7782
16:24:33|8.7782
16:24:33|8.7782
16:24:34|8.7782
16:24:36|8.7782
16:24:37|8.7658
16:24:37|8.7658
16:24:38|8.7781
16:24:39|8.7658
16:24:40|8.7658
16:24:41|8.7658
16:24:42|8.7719
16:24:43|8.7717
16:24:45|8.7776
16:24:46|8.7782
16:24:46|8.7782
16:24:48|8.7782
16:24:49|8.78
16:24:50|8.7776
16:24:51|8.7776
16:24:52|8.7852
16:24:53|8.7852
16:24:54|8.7852
16:24:54|8.7997
16:24:56|8.7776
16:24:57|8.7776
16:24:57|8.7776
16:24:59|8.778
16:25:01|8.7852
16:25:02|8.7852
16:25:03|8.7852
16:25:04|8.7852
16:25:05|8.7782
16:25:06|8.7782
16:25:07|8.7782
16:25:08|8.7668
16:25:08|8.7668
16:25:09|8.7778
16:25:11|8.7778
16:25:12|8.7782
16:25:13|8.7831
16:25:14|8.7831
16:25:15|8.7831
16:25:16|8.7875
16:25:17|8.7916
16:25:18|8.7858
16:25:19|8.7858
16:25:20|8.8032
16:25:21|8.7916
16:25:22|8.7922
16:25:23|8.8074
16:25:24|8.8096
16:25:25|8.8165
16:25:26|8.8062
16:25:27|8.82
16:25:28|8.8062
16:25:29|8.8062
16:25:30|8.8062
16:25:31|8.8092
16:25:32|8.8184
16:25:33|8.8184
16:25:34|8.8184
16:25:35|8.8074
16:25:36|8.8074
16:25:36|8.802
16:25:37|8.802
16:25:39|8.802
16:25:40|8.8156
16:25:41|8.8156
16:25:42|8.8077
16:25:43|8.8033
16:25:44|8.8
16:25:45|8.8055
16:25:46|8.8061
16:25:46|8.8077
16:25:48|8.8077
16:25:48|8.802
16:25:49|8.8055
16:25:51|8.8055
16:25:52|8.8108
16:25:52|8.8382
16:25:54|8.8382
16:25:54|8.8318
16:25:56|8.8415
16:25:57|8.8415
16:25:58|8.8457
16:25:59|8.8457
16:26:00|8.8457
16:26:02|8.8499
16:26:02|8.8499
16:26:04|8.8456
16:26:05|8.85
16:26:07|8.8654
16:26:07|8.878
16:26:09|8.8807
16:26:10|8.8823
16:26:11|8.8809
16:26:11|8.8646
16:26:12|8.8789
16:26:13|8.8582
16:26:14|8.8718
16:26:15|8.855
16:26:17|8.866
16:26:18|8.8624
16:26:19|8.8775
16:26:20|8.8775
16:26:20|8.8642
16:26:22|8.8642
16:26:23|8.8642
16:26:24|8.8696
16:26:25|8.8696
16:26:26|8.8651
16:26:27|8.8734
16:26:28|8.8734
16:26:29|8.8654
16:26:30|8.8654
16:26:31|8.8654
16:26:32|8.8654
16:26:33|8.8654
16:26:34|8.8654
16:26:35|8.8654
16:26:36|8.8774
16:26:37|8.8774
16:26:38|8.8772
16:26:39|8.8771
16:26:40|8.8627
16:26:41|8.8771
16:26:42|8.8771
16:26:44|8.8709
16:26:44|8.8635
16:26:45|8.8635
16:26:47|8.87
16:26:47|8.87
16:26:49|8.8654
16:26:50|8.8654
16:26:51|8.8635
16:26:52|8.87
16:26:53|8.87
16:26:54|8.8607
16:26:55|8.855
16:26:56|8.8562
16:26:57|8.8806
16:26:58|8.8767
16:27:00|8.8805
16:27:00|8.87
16:27:02|8.8807
16:27:03|8.8804
16:27:04|8.8804
16:27:05|8.8291
16:27:06|8.8521
16:27:07|8.839
16:27:08|8.839
16:27:10|8.8266
16:27:11|8.8266
16:27:12|8.8266
16:27:12|8.8266
16:27:14|8.8267
16:27:15|8.8267
16:27:16|8.8267
16:27:18|8.8116
16:27:18|8.8281
16:27:20|8.8279
16:27:20|8.8267
16:27:21|8.8267
16:27:22|8.8267
16:27:24|8.8254
16:27:25|8.8254
16:27:26|8.8279
16:27:26|8.8279
16:27:27|8.8279
16:27:28|8.8159
16:27:30|8.8159
16:27:31|8.8159
16:27:31|8.8158
16:27:33|8.8158
16:27:34|8.8158
16:27:35|8.8158
16:27:36|8.8158
16:27:37|8.8158
16:27:38|8.8144
16:27:38|8.8144
16:27:40|8.8125
16:27:41|8.8125
16:27:42|8.8088
16:27:43|8.8068
16:27:44|8.8067
16:27:45|8.8067
16:27:46|8.8116
16:27:47|8.8116
16:27:48|8.8067
16:27:49|8.813
16:27:50|8.8187
16:27:52|8.8192
16:27:53|8.8192
16:27:53|8.8192
16:27:54|8.8192
16:27:56|8.8193
16:27:57|8.8193
16:27:57|8.8193
16:27:59|8.8125
16:27:59|8.8125
16:28:01|8.8048
16:28:02|8.8048
16:28:03|8.8013
16:28:04|8.8013
16:28:05|8.8013
16:28:06|8.8013
16:28:07|8.7797
16:28:08|8.7715
16:28:09|8.7667
16:28:11|8.769
16:28:12|8.769
16:28:13|8.7601
16:28:14|8.7577
16:28:14|8.7513
16:28:16|8.7501
16:28:17|8.769
16:28:18|8.7731
16:28:19|8.7731
16:28:20|8.7731
16:28:21|8.7526
16:28:22|8.7526
16:28:23|8.769
16:28:24|8.769
16:28:25|8.769
16:28:26|8.775
16:28:27|8.7659
16:28:28|8.7659
16:28:29|8.7659
16:28:30|8.7659
16:28:31|8.7813
16:28:32|8.7713
16:28:33|8.7713
16:28:34|8.785
16:28:36|8.785
16:28:36|8.7919
16:28:37|8.7919
16:28:38|8.8048
16:28:39|8.8048
16:28:40|8.8048
16:28:41|8.8
16:28:42|8.8046
16:28:43|8.79
16:28:44|8.79
16:28:45|8.79
16:28:46|8.79
16:28:47|8.7901
16:28:48|8.7901
16:28:49|8.7901
16:28:50|8.8047
16:28:51|8.8048
16:28:52|8.8048
16:28:53|8.8048
16:28:54|8.804
16:28:56|8.7936
16:28:56|8.7936
16:28:57|8.7936
16:28:58|8.7936
16:28:59|8.7936
16:29:00|8.8061
16:29:01|8.8061
16:29:03|8.7944
16:29:04|8.8264
16:29:06|8.835
16:29:06|8.835
16:29:08|8.835
16:29:09|8.8234
16:29:10|8.8171
16:29:11|8.8171
16:29:12|8.8301
16:29:13|8.8128
16:29:14|8.79
16:29:15|8.79
16:29:16|8.7876
16:29:17|8.7876
16:29:18|8.7876
16:29:19|8.776
16:29:20|8.7897
16:29:21|8.7862
16:29:22|8.7721
16:29:23|8.7721
16:29:24|8.7721
16:29:25|8.7689
16:29:26|8.7679
16:29:26|8.7652
16:29:28|8.757
16:29:29|8.757
16:29:30|8.757
16:29:31|8.7674
16:29:32|8.7575
16:29:33|8.7576
16:29:34|8.7645
16:29:35|8.7581
16:29:36|8.7523
16:29:37|8.757
16:29:37|8.757
16:29:39|8.757
16:29:39|8.7531
16:29:41|8.7531
16:29:42|8.75
16:29:43|8.75
16:29:44|8.7554
16:29:45|8.7554
16:29:46|8.7605
16:29:46|8.76
16:29:47|8.7676
16:29:49|8.7529
16:29:49|8.7502
16:29:50|8.75
16:29:51|8.75
16:29:53|8.7501
16:29:53|8.7501
16:29:54|8.7623
16:29:56|8.7697
16:29:57|8.7697
16:29:58|8.7697
16:29:59|8.7697
16:29:59|8.7712
16:30:01|8.7615
16:30:02|8.7803
16:30:03|8.768
16:30:04|8.768
16:30:06|8.7689
16:30:07|8.7804
16:30:07|8.7804
16:30:08|8.7712
16:30:09|8.768
16:30:10|8.768
16:30:11|8.7712
16:30:13|8.7712
16:30:14|8.7712
16:30:15|8.7624
16:30:16|8.7589
16:30:17|8.7589
16:30:18|8.7707
16:30:20|8.7637
16:30:20|8.7636
16:30:21|8.7776
16:30:22|8.7776
16:30:23|8.7776
16:30:24|8.7776
16:30:25|8.7787
16:30:26|8.7787
16:30:27|8.7857
16:30:28|8.7857
16:30:29|8.7857
16:30:30|8.7857
16:30:31|8.7857
16:30:32|8.7857
16:30:33|8.7857
16:30:34|8.7857
16:30:35|8.7857
16:30:36|8.7857
16:30:37|8.7857
16:30:38|8.7857
16:30:39|8.7857
16:30:40|8.7857
16:30:41|8.7857
16:30:42|8.7867
16:30:43|8.8019
16:30:44|8.7962
16:30:45|8.8033
16:30:46|8.803
16:30:47|8.8049
16:30:48|8.8049
16:30:49|8.8049
16:30:50|8.8049
16:30:51|8.8119
16:30:52|8.7985
16:30:53|8.7985
16:30:54|8.8115
16:30:55|8.8081
16:30:56|8.8081
16:30:57|8.7984
16:30:58|8.7984
16:30:59|8.7984
16:31:00|8.8051
16:31:01|8.8051
16:31:02|8.8051
16:31:03|8.8051
16:31:04|8.7857
16:31:06|8.7984
16:31:07|8.7984
16:31:07|8.7984
16:31:09|8.7908
16:31:11|8.7908
16:31:12|8.7908
16:31:13|8.7908
16:31:13|8.7908
16:31:15|8.8002
16:31:15|8.8002
16:31:16|8.8002
16:31:18|8.8002
16:31:19|8.794
16:31:20|8.794
16:31:21|8.8097
16:31:22|8.8097
16:31:23|8.8097
16:31:24|8.8097
16:31:24|8.8097
16:31:26|8.8049
16:31:26|8.8049
16:31:28|8.811
16:31:29|8.7793
16:31:30|8.8013
16:31:31|8.8013
16:31:32|8.7828
16:31:33|8.7832
16:31:34|8.774
16:31:35|8.7822
16:31:36|8.7822
16:31:37|8.7822
16:31:38|8.7822
16:31:39|8.7822
16:31:40|8.7822
16:31:41|8.7798
16:31:42|8.7798
16:31:43|8.7798
16:31:44|8.7895
16:31:45|8.7895
16:31:46|8.7878
16:31:47|8.7878
16:31:48|8.7905
16:31:49|8.7905
16:31:50|8.7905
16:31:51|8.7905
16:31:52|8.7905
16:31:53|8.7834
16:31:54|8.7764
16:31:55|8.7827
16:31:56|8.788
16:31:57|8.7693
16:31:58|8.7693
16:31:59|8.7693
16:32:00|8.7763
16:32:01|8.7763
16:32:02|8.7694
16:32:03|8.7829
16:32:04|8.7839
16:32:05|8.7908
16:32:07|8.7857
16:32:08|8.7857
16:32:09|8.7857
16:32:10|8.7857
16:32:11|8.7824
16:32:12|8.7824
16:32:13|8.7824
16:32:14|8.7824
16:32:15|8.7824
16:32:16|8.7824
16:32:17|8.7713
16:32:19|8.7891
16:32:19|8.7891
16:32:21|8.7891
16:32:21|8.7891
16:32:23|8.7824
16:32:24|8.7824
16:32:25|8.7754
16:32:26|8.7824
16:32:27|8.7824
16:32:27|8.7824
16:32:29|8.7824
16:32:30|8.777
16:32:31|8.777
16:32:32|8.777
16:32:33|8.777
16:32:34|8.777
16:32:35|8.777
16:32:36|8.777
16:32:37|8.777
16:32:38|8.777
16:32:39|8.7824
16:32:40|8.7824
16:32:41|8.7791
16:32:42|8.7791
16:32:43|8.7791
16:32:44|8.7824
16:32:45|8.7883
16:32:46|8.7883
16:32:47|8.7883
16:32:48|8.7883
16:32:49|8.7883
16:32:50|8.7883
16:32:51|8.7883
16:32:52|8.7883
16:32:53|8.7883
16:32:54|8.7908
16:32:55|8.7908
16:32:56|8.7908
16:32:57|8.7908
16:32:58|8.7908
16:32:59|8.7908
16:33:00|8.7908
16:33:01|8.7908
16:33:02|8.7908
16:33:03|8.7908
16:33:04|8.7899
16:33:05|8.7954
16:33:06|8.8
16:33:08|8.8
16:33:08|8.8
16:33:10|8.8
16:33:11|8.8118
16:33:12|8.8118
16:33:13|8.8118
16:33:14|8.8118
16:33:16|8.8118
16:33:17|8.8061
16:33:17|8.8061
16:33:19|8.8094
16:33:20|8.7739
16:33:21|8.7739
16:33:22|8.7845
16:33:23|8.7845
16:33:24|8.7845
16:33:25|8.776
16:33:26|8.776
16:33:27|8.776
16:33:29|8.7786
16:33:29|8.7786
16:33:30|8.7845
16:33:31|8.7845
16:33:32|8.7845
16:33:33|8.7786
16:33:34|8.7894
16:33:35|8.7894
16:33:36|8.7894
16:33:37|8.7892
16:33:38|8.78
16:33:39|8.78
16:33:40|8.7841
16:33:41|8.7863
16:33:42|8.7863
16:33:43|8.7812
16:33:44|8.7812
16:33:45|8.7812
16:33:46|8.7841
16:33:47|8.7812
16:33:48|8.7812
16:33:49|8.7812
16:33:50|8.7812
16:33:51|8.7812
16:33:52|8.7808
16:33:53|8.7808
16:33:54|8.7889
16:33:55|8.7864
16:33:56|8.7864
16:33:57|8.7864
16:33:58|8.7864
16:33:59|8.7864
16:34:00|8.7812
16:34:02|8.7812
16:34:02|8.7812
16:34:03|8.7812
16:34:04|8.7786
16:34:05|8.7786
16:34:07|8.7786
16:34:08|8.7786
16:34:09|8.7786
16:34:11|8.7786
16:34:12|8.7786
16:34:12|8.7786
16:34:14|8.7786
16:34:15|8.77
16:34:16|8.76
16:34:17|8.7658
16:34:18|8.7654
16:34:18|8.76
16:34:20|8.7539
16:34:21|8.7539
16:34:22|8.7539
16:34:22|8.7526
16:34:24|8.765
16:34:25|8.7513
16:34:25|8.7513
16:34:27|8.7513
16:34:28|8.7513
16:34:29|8.7516
16:34:30|8.7516
16:34:31|8.7516
16:34:32|8.7516
16:34:33|8.7516
16:34:34|8.7516
16:34:35|8.7516
16:34:36|8.7516
16:34:37|8.7489
16:34:38|8.7489
16:34:39|8.7478
16:34:40|8.7379
16:34:41|8.7379
16:34:42|8.7283
16:34:43|8.7326
16:34:43|8.723
16:34:45|8.7222
16:34:45|8.7222
16:34:47|8.721
16:34:48|8.7193
16:34:49|8.7099
16:34:49|8.7099
16:34:51|8.7098
16:34:52|8.7098
16:34:53|8.7099
16:34:54|8.709
16:34:55|8.7
16:34:56|8.7136
16:34:57|8.6994
16:34:58|8.6994
16:34:59|8.6994
16:35:00|8.6994
16:35:01|8.701
16:35:02|8.7132
16:35:03|8.7169
16:35:04|8.7169
16:35:05|8.7274
16:35:06|8.7143
16:35:07|8.7325
16:35:08|8.7325
16:35:10|8.7326
16:35:11|8.7326
16:35:12|8.7326
16:35:13|8.7221
16:35:14|8.7221
16:35:15|8.7221
16:35:16|8.7221
16:35:17|8.7227
16:35:19|8.7326
16:35:19|8.7265
16:35:20|8.7265
16:35:21|8.7265
16:35:22|8.7458
16:35:23|8.749
16:35:24|8.749
16:35:25|8.7637
16:35:26|8.775
16:35:27|8.775
16:35:28|8.775
16:35:29|8.775
16:35:30|8.775
16:35:32|8.775
16:35:32|8.775
16:35:34|8.7712
16:35:35|8.7695
16:35:36|8.7599
16:35:37|8.7599
16:35:38|8.7599
16:35:38|8.7375
16:35:39|8.7406
16:35:40|8.7406
16:35:41|8.7287
16:35:42|8.7265
16:35:44|8.7265
16:35:44|8.732
16:35:46|8.7251
16:35:46|8.7372
16:35:47|8.7368
16:35:48|8.7276
16:35:50|8.7084
16:35:51|8.7169
16:35:51|8.7238
16:35:53|8.7242
16:35:53|8.7405
16:35:54|8.7368
16:35:56|8.7478
16:35:57|8.7478
16:35:58|8.747
16:35:58|8.7445
16:35:59|8.7445
16:36:00|8.7445
16:36:01|8.7445
16:36:02|8.744
16:36:03|8.744
16:36:04|8.744
16:36:06|8.732
16:36:06|8.732
16:36:08|8.7269
16:36:08|8.747
16:36:10|8.748
16:36:11|8.7356
16:36:12|8.7356
16:36:14|8.7356
16:36:14|8.74
16:36:15|8.74
16:36:16|8.74
16:36:17|8.7328
16:36:19|8.7328
16:36:20|8.7328
16:36:21|8.7328
16:36:23|8.7343
16:36:23|8.7481
16:36:25|8.7516
16:36:25|8.7516
16:36:26|8.7516
16:36:27|8.747
16:36:28|8.7343
16:36:30|8.732
16:36:30|8.732
16:36:32|8.732
16:36:32|8.732
16:36:34|8.732
16:36:35|8.748
16:36:36|8.7341
16:36:37|8.7341
16:36:38|8.7341
16:36:39|8.7452
16:36:40|8.7452
16:36:41|8.7348
16:36:42|8.7373
16:36:43|8.7382
16:36:44|8.7382
16:36:45|8.7373
16:36:46|8.7354
16:36:47|8.7354
16:36:48|8.7354
16:36:49|8.7351
16:36:50|8.7351
16:36:51|8.747
16:36:52|8.74
16:36:53|8.74
16:36:54|8.74
16:36:55|8.7369
16:36:56|8.7334
16:36:57|8.7319
16:36:58|8.7319
16:36:59|8.7319
16:37:00|8.7319
16:37:01|8.7319
16:37:02|8.7304
16:37:03|8.7304
16:37:04|8.7304
16:37:05|8.7304
16:37:06|8.7304
16:37:07|8.7304
16:37:08|8.7286
16:37:09|8.7286
16:37:11|8.7338
16:37:12|8.7338
16:37:13|8.7338
16:37:14|8.7338
16:37:15|8.7338
16:37:17|8.7338
16:37:18|8.7373
16:37:18|8.7313
16:37:19|8.7306
16:37:20|8.7338
16:37:22|8.7338
16:37:22|8.7338
16:37:23|8.7338
16:37:24|8.7338
16:37:25|8.7338
16:37:26|8.7387
16:37:27|8.7479
16:37:28|8.7479
16:37:29|8.7355
16:37:30|8.7355
16:37:31|8.7362
16:37:32|8.7499
16:37:33|8.75
16:37:35|8.75
16:37:35|8.75
16:37:36|8.7401
16:37:37|8.7401
16:37:38|8.74
16:37:39|8.7481
16:37:40|8.7481
16:37:41|8.7476
16:37:42|8.74
16:37:43|8.74
16:37:44|8.74
16:37:46|8.74
16:37:47|8.74
16:37:48|8.7534
16:37:49|8.7534
16:37:50|8.7534
16:37:51|8.7578
16:37:51|8.7578
16:37:53|8.7643
16:37:54|8.7338
16:37:55|8.7346
16:37:56|8.74
16:37:57|8.74
16:37:58|8.74
16:37:59|8.74
16:37:59|8.7338
16:38:01|8.7338
16:38:02|8.7359
16:38:03|8.7359
16:38:04|8.735
16:38:04|8.74
16:38:06|8.723
16:38:07|8.7338
16:38:08|8.7338
16:38:09|8.7338
16:38:10|8.7338
16:38:11|8.7338
16:38:12|8.7333
16:38:14|8.7333
16:38:14|8.7333
16:38:15|8.723
16:38:17|8.7264
16:38:18|8.73
16:38:19|8.73
16:38:20|8.73
16:38:21|8.73
16:38:22|8.716
16:38:24|8.716
16:38:24|8.723
16:38:25|8.7121
16:38:26|8.7121
16:38:27|8.7121
16:38:28|8.7121
16:38:29|8.7105
16:38:30|8.7105
16:38:31|8.7184
16:38:32|8.7184
16:38:33|8.7184
16:38:34|8.7184
16:38:35|8.7121
16:38:36|8.7121
16:38:37|8.7121
16:38:38|8.7121
16:38:40|8.716
16:38:41|8.712
16:38:41|8.712
16:38:43|8.712
16:38:43|8.712
16:38:45|8.7109
16:38:45|8.7109
16:38:47|8.712
16:38:47|8.712
16:38:49|8.7121
16:38:49|8.7121
16:38:51|8.712
16:38:51|8.712
16:38:52|8.712
16:38:54|8.7069
16:38:54|8.7038
16:38:55|8.7056
16:38:56|8.7
16:38:58|8.7
16:38:58|8.7
16:38:59|8.6893
16:39:01|8.6868
16:39:02|8.6813
16:39:03|8.6813
16:39:03|8.6943
16:39:05|8.6943
16:39:05|8.6943
16:39:06|8.6834
16:39:07|8.6877
16:39:08|8.6877
16:39:10|8.691
16:39:10|8.691
16:39:12|8.6893
16:39:13|8.6893
16:39:14|8.6893
16:39:15|8.6893
16:39:17|8.6893
16:39:18|8.6859
16:39:19|8.6811
16:39:20|8.6811
16:39:20|8.6811
16:39:22|8.6811
16:39:23|8.6852
16:39:24|8.6822
16:39:25|8.6822
16:39:25|8.6893
16:39:27|8.6933
16:39:28|8.6838
16:39:29|8.6838
16:39:30|8.6838
16:39:31|8.6838
16:39:32|8.6838
16:39:33|8.6838
16:39:34|8.6838
16:39:35|8.6838
16:39:36|8.6838
16:39:37|8.6932
16:39:38|8.6932
16:39:39|8.6943
16:39:40|8.6943
16:39:41|8.6893
16:39:42|8.6943
16:39:43|8.6943
16:39:44|8.6943
16:39:45|8.6943
16:39:46|8.6955
16:39:47|8.6639
16:39:48|8.6638
16:39:49|8.6638
16:39:50|8.6766
16:39:51|8.6771
16:39:52|8.6761
16:39:53|8.6712
16:39:54|8.6754
16:39:55|8.6754
16:39:56|8.6725
16:39:57|8.6758
16:39:58|8.6758
16:39:59|8.6758
16:40:00|8.6758
16:40:01|8.6758
16:40:02|8.6712
16:40:03|8.6659
16:40:04|8.6659
16:40:05|8.6766
16:40:06|8.6766
16:40:07|8.6766
16:40:08|8.6766
16:40:09|8.6651
16:40:10|8.6651
16:40:11|8.6725
16:40:12|8.6725
16:40:13|8.6725
16:40:15|8.6762
16:40:16|8.6658
16:40:17|8.6738
16:40:18|8.6662
16:40:19|8.6668
16:40:19|8.6739
16:40:21|8.6658
16:40:22|8.6658
16:40:23|8.6648
16:40:24|8.6662
16:40:25|8.6662
16:40:26|8.6662
16:40:27|8.6668
16:40:28|8.6668
16:40:29|8.6739
16:40:30|8.6739
16:40:31|8.6739
16:40:33|8.6737
16:40:33|8.6737
16:40:35|8.6773
16:40:35|8.6773
16:40:37|8.6773
16:40:37|8.6781
16:40:39|8.6773
16:40:39|8.6773
16:40:40|8.6773
16:40:41|8.6892
16:40:42|8.6742
16:40:44|8.6793
16:40:45|8.6773
16:40:46|8.6773
16:40:47|8.6773
16:40:47|8.6773
16:40:48|8.6773
16:40:49|8.6805
16:40:51|8.6804
16:40:52|8.6781
16:40:52|8.6773
16:40:53|8.6773
16:40:54|8.6773
16:40:55|8.6773
16:40:57|8.6804
16:40:57|8.6804
16:40:58|8.6868
16:41:00|8.6868
16:41:01|8.6868
16:41:02|8.6804
16:41:03|8.6804
16:41:04|8.6804
16:41:05|8.6804
16:41:05|8.6868
16:41:07|8.6773
16:41:08|8.6773
16:41:08|8.695
16:41:09|8.695
16:41:11|8.6929
16:41:12|8.6929
16:41:13|8.6929
16:41:14|8.6872
16:41:14|8.6872
16:41:16|8.6944
16:41:17|8.6944
16:41:19|8.6944
16:41:19|8.6926
16:41:20|8.6926
16:41:21|8.6926
16:41:23|8.6926
16:41:24|8.6926
16:41:25|8.6926
16:41:26|8.6889
16:41:27|8.6889
16:41:28|8.6929
16:41:29|8.6929
16:41:30|8.693
16:41:31|8.693
16:41:33|8.693
16:41:33|8.693
16:41:35|8.693
16:41:35|8.693
16:41:37|8.693
16:41:38|8.693
16:41:39|8.693
16:41:40|8.693
16:41:40|8.693
16:41:42|8.693
16:41:43|8.693
16:41:44|8.693
16:41:45|8.693
16:41:46|8.693
16:41:47|8.6997
16:41:48|8.7125
16:41:49|8.7756
16:41:50|8.7756
16:41:51|8.7545
16:41:52|8.7365
16:41:53|8.7454
16:41:54|8.7342
16:41:55|8.7338
16:41:56|8.7357
16:41:57|8.7322
16:41:58|8.7527
16:41:59|8.7359
16:42:00|8.7359
16:42:01|8.7359
16:42:02|8.74
16:42:03|8.74
16:42:04|8.7413
16:42:05|8.7413
16:42:06|8.7413
16:42:07|8.7413
16:42:08|8.7413
16:42:09|8.7413
16:42:10|8.7494
16:42:11|8.7494
16:42:12|8.7359
16:42:13|8.7359
16:42:14|8.7359
16:42:15|8.7359
16:42:16|8.7359
16:42:17|8.7359
16:42:18|8.7359
16:42:20|8.739
16:42:21|8.7494
16:42:22|8.7494
16:42:23|8.7494
16:42:24|8.7426
16:42:26|8.7494
16:42:26|8.7494
16:42:28|8.7494
16:42:28|8.7494
16:42:29|8.7494
16:42:30|8.7294
16:42:32|8.7354
16:42:32|8.7218
16:42:33|8.721
16:42:35|8.7218
16:42:35|8.7079
16:42:37|8.7079
16:42:38|8.7079
16:42:39|8.7079
16:42:40|8.7079
16:42:41|8.7079
16:42:42|8.7079
16:42:43|8.7079
16:42:44|8.7079
16:42:45|8.7079
16:42:46|8.7079
16:42:47|8.7079
16:42:48|8.7079
16:42:49|8.7003
16:42:50|8.7088
16:42:51|8.7088
16:42:52|8.7003
16:42:53|8.7003
16:42:54|8.7003
16:42:55|8.7003
16:42:56|8.7064
16:42:57|8.7064
16:42:58|8.7064
16:42:59|8.7064
16:43:00|8.7
16:43:01|8.6918
16:43:02|8.6899
16:43:03|8.6879
16:43:04|8.6879
16:43:05|8.6879
16:43:06|8.6965
16:43:07|8.6965
16:43:08|8.698
16:43:09|8.698
16:43:10|8.698
16:43:11|8.698
16:43:12|8.6983
16:43:13|8.6983
16:43:14|8.6983
16:43:15|8.6983
16:43:16|8.7
16:43:17|8.7
16:43:18|8.7
16:43:19|8.7
16:43:20|8.7
16:43:21|8.6963
16:43:22|8.6999
16:43:24|8.6962
16:43:25|8.6962
16:43:26|8.6984
16:43:27|8.6984
16:43:28|8.6999
16:43:28|8.6999
16:43:29|8.6999
16:43:31|8.6999
16:43:31|8.6983
16:43:32|8.6924
16:43:33|8.6924
16:43:35|8.6997
16:43:35|8.6997
16:43:37|8.6999
16:43:37|8.6984
16:43:38|8.6984
16:43:40|8.694
16:43:40|8.694
16:43:42|8.694
16:43:43|8.694
16:43:43|8.6882
16:43:44|8.6924
16:43:46|8.6924
16:43:47|8.6924
16:43:47|8.6924
16:43:49|8.6924
16:43:50|8.6924
16:43:51|8.7
16:43:52|8.7
16:43:53|8.7068
16:43:54|8.7068
16:43:55|8.7088
16:43:56|8.7088
16:43:57|8.7088
16:43:58|8.7088
16:43:59|8.7088
16:44:00|8.6991
16:44:01|8.6991
16:44:02|8.6991
16:44:03|8.6991
16:44:04|8.7087
16:44:04|8.7087
16:44:06|8.7125
16:44:07|8.7125
16:44:08|8.7125
16:44:09|8.7063
16:44:11|8.7063
16:44:11|8.7063
16:44:13|8.7063
16:44:14|8.7063
16:44:15|8.7063
16:44:16|8.7087
16:44:16|8.7087
16:44:17|8.7068
16:44:19|8.7068
16:44:20|8.7068
16:44:21|8.7068
16:44:22|8.7068
16:44:23|8.7087
16:44:25|8.7087
16:44:25|8.7087
16:44:27|8.7068
16:44:28|8.7068
16:44:29|8.7068
16:44:30|8.7087
16:44:31|8.7087
16:44:31|8.7087
16:44:33|8.7087
16:44:34|8.7087
16:44:34|8.7087
16:44:35|8.7087
16:44:37|8.7087
16:44:38|8.7087
16:44:39|8.7087
16:44:40|8.7087
16:44:41|8.7087
16:44:42|8.7087
16:44:43|8.7087
16:44:43|8.7061
16:44:45|8.7061
16:44:46|8.7061
16:44:47|8.7125
16:44:48|8.7125
16:44:48|8.7125
16:44:50|8.7112
16:44:51|8.7094
16:44:52|8.7094
16:44:53|8.7094
16:44:54|8.7094
16:44:55|8.7094
16:44:56|8.7094
16:44:56|8.7094
16:44:57|8.7094
16:44:59|8.7094
16:45:00|8.7094
16:45:01|8.7094
16:45:02|8.7087
16:45:03|8.7094
16:45:04|8.7087
16:45:05|8.7087
16:45:06|8.7068
16:45:07|8.7068
16:45:08|8.7061
16:45:09|8.7061
16:45:10|8.7061
16:45:11|8.7061
16:45:12|8.7061
16:45:13|8.7061
16:45:14|8.7061
16:45:15|8.7061
16:45:16|8.7094
16:45:17|8.7094
16:45:18|8.7068
16:45:20|8.7061
16:45:20|8.7061
16:45:22|8.7061
16:45:23|8.7061
16:45:25|8.7069
16:45:25|8.7069
16:45:26|8.7068
16:45:27|8.7061
16:45:28|8.7017
16:45:29|8.7017
16:45:30|8.7017
16:45:31|8.7069
16:45:32|8.7001
16:45:33|8.7079
16:45:34|8.7079
16:45:36|8.7079
16:45:36|8.7079
16:45:37|8.7069
16:45:38|8.7069
16:45:39|8.7069
16:45:40|8.7044
16:45:41|8.7044
16:45:43|8.7132
16:45:43|8.7132
16:45:45|8.7132
16:45:46|8.7132
16:45:47|8.7132
16:45:47|8.7132
16:45:48|8.7132
16:45:50|8.7093
16:45:50|8.7093
16:45:52|8.7093
16:45:53|8.7093
16:45:54|8.7189
16:45:54|8.7189
16:45:56|8.7189
16:45:57|8.7189
16:45:57|8.7189
16:45:59|8.7189
16:46:00|8.7191
16:46:01|8.7189
16:46:02|8.7189
16:46:03|8.7189
16:46:04|8.7188
16:46:05|8.7188
16:46:06|8.712
16:46:07|8.713
16:46:08|8.713
16:46:09|8.713
16:46:09|8.7079
16:46:11|8.7001
16:46:12|8.6966
16:46:13|8.7
16:46:14|8.7
16:46:15|8.7
16:46:16|8.7
16:46:16|8.7037
16:46:17|8.7037
16:46:19|8.7037
16:46:20|8.7
16:46:22|8.7
16:46:23|8.7058
16:46:24|8.7058
16:46:25|8.7009
16:46:25|8.7
16:46:27|8.7
16:46:27|8.7
16:46:29|8.7
16:46:30|8.7
16:46:30|8.6991
16:46:32|8.6991
16:46:33|8.6991
16:46:34|8.6991
16:46:35|8.6991
16:46:36|8.6991
16:46:37|8.6991
16:46:38|8.6919
16:46:39|8.6919
16:46:40|8.6919
16:46:41|8.6919
16:46:42|8.6947
16:46:43|8.6947
16:46:45|8.6949
16:46:45|8.69
16:46:46|8.7005
16:46:47|8.7005
16:46:48|8.7005
16:46:49|8.7005
16:46:50|8.6947
16:46:51|8.7093
16:46:52|8.7029
16:46:53|8.7126
16:46:54|8.7126
16:46:55|8.7
16:46:57|8.7009
16:46:57|8.7009
16:46:58|8.7022
16:46:59|8.7022
16:47:01|8.7022
16:47:02|8.7048
16:47:03|8.7039
16:47:04|8.7039
16:47:05|8.7039
16:47:06|8.7039
16:47:07|8.7009
16:47:08|8.7009
16:47:08|8.7009
16:47:09|8.7009
16:47:11|8.7009
16:47:12|8.696
16:47:12|8.696
16:47:13|8.696
16:47:15|8.696
16:47:15|8.696
16:47:16|8.696
16:47:17|8.696
16:47:19|8.696
16:47:20|8.696
16:47:21|8.696
16:47:23|8.696
16:47:24|8.696
16:47:25|8.6956
16:47:25|8.6956
16:47:27|8.6956
16:47:28|8.6956
16:47:29|8.6905
16:47:29|8.6906
16:47:31|8.6906
16:47:32|8.6906
16:47:33|8.6906
16:47:34|8.6906
16:47:35|8.6906
16:47:36|8.696
16:47:37|8.696
16:47:38|8.696
16:47:39|8.696
16:47:40|8.6975
16:47:41|8.6956
16:47:42|8.69
16:47:43|8.69
16:47:44|8.6809
16:47:45|8.6853
16:47:46|8.6853
16:47:47|8.6853
16:47:48|8.6853
16:47:49|8.6853
16:47:50|8.6853
16:47:51|8.6853
16:47:51|8.6727
16:47:53|8.6727
16:47:54|8.6727
16:47:55|8.6727
16:47:56|8.6777
16:47:57|8.6811
16:47:58|8.6811
16:47:59|8.6742
16:48:00|8.6812
16:48:01|8.6853
16:48:02|8.6853
16:48:03|8.6853
16:48:04|8.6853
16:48:05|8.6853
16:48:06|8.6853
16:48:07|8.6853
16:48:08|8.6853
16:48:09|8.6757
16:48:10|8.6742
16:48:11|8.6742
16:48:12|8.6742
16:48:13|8.6742
16:48:14|8.6742
16:48:15|8.6742
16:48:16|8.6765
16:48:17|8.6765
16:48:18|8.6746
16:48:19|8.6746
16:48:20|8.6746
16:48:21|8.6746
16:48:23|8.6746
16:48:24|8.6746
16:48:25|8.6741
16:48:26|8.6741
16:48:27|8.6741
16:48:28|8.6741
16:48:29|8.6742
16:48:30|8.6746
16:48:31|8.6746
16:48:32|8.6746
16:48:34|8.6746
16:48:34|8.679
16:48:35|8.679
16:48:36|8.679
16:48:38|8.6757
16:48:39|8.6757
16:48:40|8.6758
16:48:41|8.6758
16:48:42|8.6758
16:48:43|8.6746
16:48:44|8.6746
16:48:45|8.6746
16:48:46|8.6746
16:48:47|8.673
16:48:48|8.673
16:48:49|8.673
16:48:50|8.673
16:48:51|8.673
16:48:52|8.6656
16:48:53|8.6643
16:48:54|8.6573
16:48:55|8.6551
16:48:56|8.65
16:48:57|8.65
16:48:58|8.6507
16:48:59|8.6507
16:49:00|8.65
16:49:00|8.65
16:49:01|8.65
16:49:03|8.65
16:49:04|8.6538
16:49:05|8.65
16:49:06|8.65
16:49:07|8.65
16:49:08|8.65
16:49:09|8.65
16:49:10|8.6511
16:49:11|8.6511
16:49:12|8.6511
16:49:13|8.6511
16:49:14|8.6544
16:49:15|8.6667
16:49:16|8.6667
16:49:17|8.6627
16:49:18|8.6627
16:49:19|8.6627
16:49:20|8.6627
16:49:21|8.6627
16:49:22|8.6655
16:49:23|8.6655
16:49:25|8.668
16:49:25|8.668
16:49:26|8.668
16:49:27|8.668
16:49:28|8.6758
16:49:30|8.6758
16:49:30|8.6847
16:49:32|8.6847
16:49:32|8.6847
16:49:34|8.6847
16:49:34|8.6847
16:49:36|8.6847
16:49:36|8.6854
16:49:38|8.6914
16:49:39|8.6758
16:49:39|8.6847
16:49:41|8.683
16:49:42|8.676
16:49:43|8.676
16:49:43|8.676
16:49:45|8.676
16:49:46|8.676
16:49:47|8.6764
16:49:48|8.6764
16:49:49|8.6764
16:49:50|8.6764
16:49:51|8.6783
16:49:52|8.6783
16:49:53|8.6783
16:49:53|8.6783
16:49:55|8.6749
16:49:56|8.6749
16:49:57|8.6749
16:49:58|8.6861
16:49:59|8.6861
16:50:00|8.6861
16:50:01|8.6861
16:50:02|8.6861
16:50:03|8.6753
16:50:04|8.6753
16:50:05|8.6753
16:50:06|8.6749
16:50:07|8.6811
16:50:08|8.6753
16:50:08|8.6753
16:50:09|8.6753
16:50:11|8.6753
16:50:12|8.667
16:50:13|8.667
16:50:14|8.667
16:50:15|8.667
16:50:16|8.667
16:50:17|8.667
16:50:18|8.667
16:50:19|8.667
16:50:20|8.667
16:50:21|8.667
16:50:22|8.6628
16:50:22|8.6603
16:50:24|8.6603
16:50:25|8.6613
16:50:27|8.6613
16:50:28|8.6599
16:50:29|8.6599
16:50:30|8.6599
16:50:30|8.66
16:50:31|8.66
16:50:33|8.66
16:50:34|8.656
16:50:35|8.656
16:50:36|8.656
16:50:37|8.656
16:50:38|8.65
16:50:39|8.6588
16:50:40|8.6588
16:50:41|8.6588
16:50:42|8.6612
16:50:43|8.6612
16:50:44|8.6612
16:50:45|8.6624
16:50:46|8.6613
16:50:47|8.6613
16:50:48|8.6601
16:50:49|8.6612
16:50:50|8.6634
16:50:52|8.6601
16:50:52|8.66
16:50:53|8.66
16:50:54|8.6661
16:50:56|8.6676
16:50:56|8.6676
16:50:57|8.6676
16:50:58|8.671
16:50:59|8.671
16:51:00|8.671
16:51:01|8.671
16:51:02|8.671
16:51:03|8.671
16:51:04|8.6743
16:51:05|8.6604
16:51:06|8.66
16:51:07|8.66
16:51:08|8.6707
16:51:10|8.6707
16:51:10|8.6707
16:51:11|8.6707
16:51:12|8.6738
16:51:13|8.6738
16:51:14|8.7033
16:51:15|8.6738
16:51:16|8.6949
16:51:17|8.6949
16:51:18|8.6909
16:51:19|8.6909
16:51:20|8.7008
16:51:21|8.7008
16:51:23|8.7008
16:51:23|8.7008
16:51:25|8.7008
16:51:26|8.7055
16:51:27|8.7055
16:51:28|8.7055
16:51:29|8.7055
16:51:30|8.7219
16:51:31|8.7219
16:51:32|8.7055
16:51:33|8.7055
16:51:34|8.7055
16:51:35|8.7318
16:51:36|8.7319
16:51:38|8.7075
16:51:39|8.7198
16:51:40|8.7295
16:51:41|8.7361
16:51:42|8.7361
16:51:43|8.7471
16:51:44|8.7458
16:51:45|8.7399
16:51:46|8.7328
16:51:47|8.7328
16:51:48|8.7473
16:51:49|8.7473
16:51:50|8.7365
16:51:51|8.7421
16:51:52|8.7367
16:51:53|8.7419
16:51:54|8.7317
16:51:55|8.7494
16:51:56|8.7496
16:51:57|8.7496
16:51:58|8.7495
16:51:59|8.7495
16:52:00|8.7495
16:52:01|8.7495
16:52:02|8.7495
16:52:03|8.7411
16:52:04|8.7411
16:52:06|8.7411
16:52:06|8.7411
16:52:07|8.7411
16:52:08|8.7411
16:52:09|8.7399
16:52:10|8.7371
16:52:11|8.7426
16:52:12|8.7352
16:52:13|8.7435
16:52:14|8.7368
16:52:16|8.7368
16:52:16|8.7368
16:52:17|8.735
16:52:19|8.735
16:52:21|8.7317
16:52:21|8.7342
16:52:22|8.7342
16:52:23|8.73
16:52:24|8.7295
16:52:26|8.7295
16:52:27|8.7288
16:52:28|8.7295
16:52:29|8.7295
16:52:30|8.7295
16:52:31|8.7234
16:52:32|8.6996
16:52:33|8.6952
16:52:35|8.6933
16:52:35|8.6964
16:52:37|8.695
16:52:37|8.6884
16:52:38|8.6949
16:52:39|8.6949
16:52:41|8.6949
16:52:42|8.6826
16:52:43|8.6826
16:52:44|8.6826
16:52:45|8.6826
16:52:46|8.7
16:52:46|8.7
16:52:48|8.6987
16:52:49|8.6987
16:52:50|8.6873
16:52:51|8.6841
16:52:52|8.6841
16:52:53|8.6914
16:52:53|8.6914
16:52:55|8.6886
16:52:56|8.6886
16:52:57|8.6987
16:52:58|8.6987
16:52:59|8.6987
16:53:00|8.6987
16:53:01|8.6987
16:53:02|8.6987
16:53:03|8.7084
16:53:04|8.7084
16:53:05|8.7214
16:53:06|8.7214
16:53:07|8.7214
16:53:08|8.7214
16:53:09|8.7214
16:53:10|8.7214
16:53:11|8.7091
16:53:12|8.7091
16:53:13|8.7091
16:53:14|8.7207
16:53:15|8.7049
16:53:16|8.7049
16:53:17|8.6999
16:53:18|8.702
16:53:19|8.702
16:53:20|8.702
16:53:21|8.702
16:53:22|8.7064
16:53:23|8.7064
16:53:24|8.7097
16:53:25|8.7032
16:53:26|8.7032
16:53:27|8.7169
16:53:28|8.7169
16:53:30|8.7169
16:53:30|8.7169
16:53:31|8.7169
16:53:33|8.7064
16:53:34|8.7159
16:53:35|8.7159
16:53:36|8.7159
16:53:37|8.7159
16:53:38|8.7079
16:53:39|8.7079
16:53:41|8.7079
16:53:41|8.7075
16:53:42|8.7075
16:53:43|8.7079
16:53:44|8.7088
16:53:45|8.7088
16:53:46|8.7088
16:53:47|8.7088
16:53:48|8.7088
16:53:49|8.7051
16:53:50|8.7032
16:53:51|8.7032
16:53:52|8.7032
16:53:53|8.7032
16:53:54|8.7032
16:53:55|8.7032
16:53:56|8.7032
16:53:57|8.7036
16:53:58|8.7032
16:53:59|8.7
16:54:00|8.7006
16:54:01|8.7006
16:54:02|8.7006
16:54:03|8.7006
16:54:04|8.6974
16:54:05|8.6974
16:54:06|8.6974
16:54:07|8.6974
16:54:08|8.6974
16:54:09|8.6974
16:54:10|8.6974
16:54:11|8.6974
16:54:12|8.6974
16:54:13|8.6974
16:54:14|8.702
16:54:15|8.702
16:54:16|8.702
16:54:17|8.6966
16:54:18|8.6966
16:54:19|8.6966
16:54:20|8.6966
16:54:22|8.6966
16:54:22|8.6966
16:54:23|8.6934
16:54:25|8.6934
16:54:25|8.6934
16:54:26|8.6934
16:54:28|8.7004
16:54:29|8.7004
16:54:30|8.6778
16:54:31|8.6933
16:54:32|8.6933
16:54:33|8.6933
16:54:35|8.6933
16:54:35|8.6806
16:54:37|8.6806
16:54:38|8.6806
16:54:39|8.6806
16:54:40|8.6806
16:54:41|8.6806
16:54:41|8.6806
16:54:43|8.6806
16:54:43|8.6857
16:54:45|8.6857
16:54:46|8.6857
16:54:47|8.6888
16:54:48|8.6888
16:54:49|8.6951
16:54:50|8.6951
16:54:50|8.698
16:54:52|8.698
16:54:53|8.698
16:54:54|8.698
16:54:55|8.6948
16:54:56|8.6948
16:54:57|8.6894
16:54:58|8.6894
16:54:59|8.6894
16:55:00|8.6894
16:55:01|8.6872
16:55:03|8.6872
16:55:03|8.6912
16:55:04|8.6912
16:55:05|8.6912
16:55:06|8.6912
16:55:07|8.6912
16:55:08|8.6912
16:55:09|8.6899
16:55:10|8.6899
16:55:11|8.6899
16:55:12|8.6951
16:55:13|8.691
16:55:14|8.7018
16:55:15|8.7018
16:55:16|8.7018
16:55:17|8.6948
16:55:18|8.6938
16:55:19|8.6938
16:55:20|8.7016
16:55:21|8.7016
16:55:22|8.7016
16:55:23|8.7016
16:55:24|8.7016
16:55:25|8.7016
16:55:26|8.7016
16:55:27|8.7016
16:55:29|8.7016
16:55:30|8.7016
16:55:31|8.7017
16:55:33|8.7017
16:55:34|8.7017
16:55:34|8.7017
16:55:36|8.6948
16:55:37|8.6948
16:55:38|8.6948
16:55:39|8.6963
16:55:40|8.6963
16:55:41|8.7013
16:55:42|8.7015
16:55:43|8.6963
16:55:44|8.6963
16:55:45|8.6963
16:55:46|8.6963
16:55:47|8.6963
16:55:48|8.6963
16:55:49|8.6963
16:55:50|8.6963
16:55:51|8.6963
16:55:52|8.6963
16:55:53|8.6963
16:55:55|8.6974
16:55:55|8.6963
16:55:56|8.6963
16:55:58|8.6963
16:55:59|8.6916
16:55:59|8.69
16:56:00|8.69
16:56:02|8.6962
16:56:02|8.6962
16:56:03|8.6963
16:56:04|8.6963
16:56:06|8.6963
16:56:07|8.6963
16:56:08|8.6963
16:56:09|8.6963
16:56:10|8.6963
16:56:11|8.6963
16:56:12|8.6963
16:56:12|8.6963
16:56:13|8.6963
16:56:14|8.6963
16:56:15|8.6963
16:56:17|8.6963
16:56:17|8.6963
16:56:18|8.6963
16:56:20|8.6963
16:56:20|8.6951
16:56:21|8.6951
16:56:22|8.6951
16:56:23|8.6951
16:56:24|8.6951
16:56:25|8.6951
16:56:26|8.6951
16:56:28|8.6951
16:56:28|8.6951
16:56:30|8.6951
16:56:31|8.6951
16:56:31|8.6951
16:56:33|8.6951
16:56:34|8.6951
16:56:35|8.6951
16:56:36|8.6951
16:56:37|8.6951
16:56:38|8.6951
16:56:40|8.6951
16:56:40|8.687
16:56:42|8.687
16:56:43|8.687
16:56:43|8.687
16:56:44|8.687
16:56:45|8.687
16:56:47|8.687
16:56:48|8.6931
16:56:49|8.6931
16:56:50|8.6931
16:56:51|8.6931
16:56:52|8.6931
16:56:53|8.6931
16:56:54|8.6931
16:56:55|8.6931
16:56:56|8.695
16:56:57|8.695
16:56:58|8.6951
16:57:00|8.6951
16:57:00|8.6951
16:57:01|8.6951
16:57:03|8.6963
16:57:03|8.6963
16:57:04|8.6963
16:57:05|8.6963
16:57:06|8.6963
16:57:07|8.6963
16:57:08|8.6963
16:57:09|8.6949
16:57:10|8.6949
16:57:11|8.6832
16:57:12|8.6832
16:57:13|8.7011
16:57:14|8.7011
16:57:15|8.6963
16:57:16|8.6963
16:57:17|8.6963
16:57:18|8.6963
16:57:19|8.701
16:57:20|8.701
16:57:21|8.701
16:57:22|8.701
16:57:23|8.697
16:57:24|8.697
16:57:25|8.701
16:57:26|8.6963
16:57:27|8.7001
16:57:28|8.7001
16:57:29|8.7001
16:57:31|8.7001
16:57:32|8.6963
16:57:34|8.7
16:57:35|8.7
16:57:36|8.7
16:57:37|8.701
16:57:38|8.701
16:57:39|8.701
16:57:40|8.701
16:57:41|8.701
16:57:42|8.701
16:57:43|8.701
16:57:44|8.701
16:57:45|8.701
16:57:47|8.701
16:57:48|8.701
16:57:49|8.701
16:57:50|8.701
16:57:51|8.701
16:57:51|8.701
16:57:52|8.701
16:57:54|8.701
16:57:54|8.701
16:57:56|8.701
16:57:57|8.701
16:57:58|8.7047
16:57:59|8.7047
16:58:00|8.7047
16:58:01|8.7055
16:58:02|8.7059
16:58:03|8.71
16:58:04|8.717
16:58:06|8.717
16:58:06|8.7112
16:58:07|8.724
16:58:08|8.724
16:58:10|8.724
16:58:10|8.724
16:58:12|8.724
16:58:13|8.724
16:58:14|8.7043
16:58:14|8.7043
16:58:15|8.7169
16:58:17|8.7169
16:58:17|8.717
16:58:18|8.717
16:58:19|8.717
16:58:21|8.717
16:58:21|8.717
16:58:22|8.7165
16:58:24|8.7165
16:58:24|8.7169
16:58:25|8.7169
16:58:27|8.71
16:58:27|8.71
16:58:29|8.71
16:58:29|8.71
16:58:31|8.71
16:58:32|8.717
16:58:34|8.7218
16:58:35|8.7218
16:58:36|8.7218
16:58:37|8.7218
16:58:38|8.7218
16:58:39|8.731
16:58:40|8.731
16:58:41|8.731
16:58:43|8.731
16:58:43|8.733
16:58:44|8.7406
16:58:46|8.75
16:58:46|8.7451
16:58:48|8.7451
16:58:49|8.7451
16:58:50|8.75
16:58:51|8.7414
16:58:52|8.7414
16:58:52|8.7414
16:58:54|8.7414
16:58:55|8.7414
16:58:55|8.7417
16:58:56|8.7451
16:58:58|8.7451
16:58:59|8.7386
16:59:00|8.72
16:59:00|8.72
16:59:02|8.739
16:59:04|8.7392
16:59:04|8.7392
16:59:05|8.7392
16:59:06|8.7231
16:59:07|8.7231
16:59:09|8.7231
16:59:09|8.7231
16:59:10|8.7231
16:59:12|8.7231
16:59:13|8.7231
16:59:14|8.7231
16:59:15|8.7231
16:59:15|8.723
16:59:16|8.723
16:59:18|8.723
16:59:18|8.723
16:59:19|8.7201
16:59:20|8.7201
16:59:21|8.723
16:59:23|8.723
16:59:23|8.7301
16:59:24|8.7301
16:59:25|8.7301
16:59:26|8.7301
16:59:28|8.7301
16:59:28|8.7301
16:59:30|8.7302
16:59:31|8.7302
16:59:31|8.7302
16:59:33|8.7302
16:59:34|8.7301
16:59:36|8.7404
16:59:37|8.75
16:59:38|8.75
16:59:39|8.7459
16:59:40|8.7484
16:59:41|8.7459
16:59:42|8.7353
16:59:43|8.7353
16:59:44|8.7354
16:59:45|8.7354
16:59:46|8.7397
16:59:47|8.7397
16:59:48|8.7469
16:59:50|8.7462
16:59:51|8.732
16:59:52|8.732
16:59:52|8.732
16:59:53|8.732
16:59:54|8.732
16:59:55|8.734
16:59:56|8.734
16:59:58|8.734
16:59:59|8.734
17:00:00|8.7378
17:00:00|8.7673
17:00:03|8.7557
17:00:04|8.7557
17:00:05|8.7557
17:00:06|8.7728
17:00:07|8.7728
17:00:08|8.7728
17:00:08|8.7583
17:00:10|8.7756
17:00:10|8.7756
17:00:12|8.7756
17:00:13|8.7728
17:00:14|8.7731
17:00:15|8.7821
17:00:16|8.7728
17:00:17|8.7756
17:00:18|8.7796
17:00:19|8.7796
17:00:19|8.7796
17:00:21|8.7796
17:00:21|8.77
17:00:23|8.7747
17:00:23|8.7756
17:00:25|8.77
17:00:26|8.77
17:00:27|8.77
17:00:27|8.7655
17:00:29|8.7655
17:00:30|8.7766
17:00:31|8.7766
17:00:32|8.7766
17:00:33|8.7766
17:00:34|8.7747
17:00:36|8.78
17:00:37|8.7608
17:00:37|8.7608
17:00:39|8.7766
17:00:40|8.7766
17:00:41|8.7624
17:00:41|8.7639
17:00:43|8.7766
17:00:44|8.7766
17:00:45|8.7766
17:00:46|8.7766
17:00:47|8.7766
17:00:48|8.7756
17:00:49|8.79
17:00:50|8.7971
17:00:52|8.7971
17:00:52|8.7971
17:00:53|8.7932
17:00:54|8.8
17:00:55|8.8
17:00:56|8.7928
17:00:57|8.7999
17:00:58|8.7999
17:00:59|8.7999
17:01:00|8.8
17:01:01|8.7999
17:01:02|8.7999
17:01:03|8.7999
17:01:04|8.7999
17:01:06|8.7999
17:01:07|8.7999
17:01:07|8.7999
17:01:09|8.79
17:01:09|8.79
17:01:10|8.8
17:01:11|8.8
17:01:12|8.8
17:01:13|8.8
17:01:14|8.8004
17:01:16|8.8047
17:01:16|8.8099
17:01:17|8.81
17:01:18|8.8007
17:01:20|8.8007
17:01:21|8.8007
17:01:22|8.81
17:01:23|8.81
17:01:23|8.81
17:01:24|8.8
17:01:25|8.8
17:01:26|8.81
17:01:28|8.81
17:01:29|8.81
17:01:29|8.81
17:01:30|8.81
17:01:32|8.81
17:01:33|8.81
17:01:33|8.81
17:01:35|8.81
17:01:36|8.81
17:01:38|8.8057
17:01:39|8.8058
17:01:39|8.81
17:01:41|8.8061
17:01:42|8.8061
17:01:43|8.8099
17:01:44|8.8099
17:01:45|8.8051
17:01:46|8.8051
17:01:47|8.8051
17:01:48|8.8021
17:01:49|8.81
17:01:50|8.8008
17:01:51|8.8008
17:01:52|8.8021
17:01:53|8.81
17:01:54|8.8005
17:01:55|8.8
17:01:56|8.8008
17:01:57|8.81
17:01:58|8.81
17:01:59|8.81
17:01:59|8.81
17:02:00|8.81
17:02:02|8.81
17:02:03|8.81
17:02:04|8.81
17:02:05|8.8449
17:02:06|8.8449
17:02:07|8.8449
17:02:08|8.8346
17:02:09|8.8346
17:02:09|8.8309
17:02:12|8.85
17:02:13|8.836
17:02:13|8.85
17:02:14|8.85
17:02:15|8.836
17:02:16|8.85
17:02:17|8.8449
17:02:18|8.8449
17:02:19|8.815
17:02:20|8.8455
17:02:21|8.8447
17:02:23|8.8353
17:02:23|8.8311
17:02:24|8.8237
17:02:25|8.8237
17:02:26|8.8306
17:02:27|8.8413
17:02:28|8.8413
17:02:29|8.8237
17:02:30|8.8237
17:02:31|8.8413
17:02:32|8.8413
17:02:33|8.8413
17:02:34|8.8413
17:02:36|8.8276
17:02:37|8.8344
17:02:38|8.8413
17:02:39|8.836
17:02:40|8.8374
17:02:41|8.8455
17:02:42|8.8387
17:02:43|8.836
17:02:45|8.8449
17:02:46|8.8448
17:02:47|8.8448
17:02:47|8.83
17:02:48|8.83
17:02:50|8.8387
17:02:50|8.8325
17:02:52|8.8325
17:02:52|8.8455
17:02:54|8.8526
17:02:55|8.8413
17:02:56|8.8413
17:02:57|8.8408
17:02:58|8.8529
17:02:59|8.855
17:03:01|8.855
17:03:01|8.855
17:03:02|8.8442
17:03:03|8.839
17:03:04|8.839
17:03:05|8.839
17:03:06|8.8581
17:03:07|8.8581
17:03:08|8.8581
17:03:09|8.8581
17:03:10|8.8581
17:03:11|8.8581
17:03:12|8.86
17:03:13|8.8581
17:03:14|8.863
17:03:15|8.8629
17:03:16|8.8629
17:03:17|8.8642
17:03:19|8.86
17:03:20|8.86
17:03:21|8.86
17:03:21|8.8642
17:03:23|8.8669
17:03:23|8.86
17:03:24|8.8673
17:03:26|8.8673
17:03:27|8.8673
17:03:28|8.8673
17:03:29|8.8673
17:03:30|8.872
17:03:31|8.8738
17:03:31|8.8738
17:03:33|8.8745
17:03:33|8.8751
17:03:34|8.8738
17:03:36|8.8796
17:03:36|8.8751
17:03:38|8.8751
17:03:39|8.8791
17:03:40|8.8797
17:03:41|8.8797
17:03:42|8.8655
17:03:43|8.8795
17:03:44|8.87
17:03:46|8.87
17:03:46|8.8755
17:03:47|8.86
17:03:48|8.8731
17:03:49|8.8765
17:03:51|8.87
17:03:51|8.8692
17:03:52|8.86
17:03:53|8.8667
17:03:54|8.8667
17:03:56|8.8666
17:03:57|8.8666
17:03:58|8.8667
17:03:59|8.8667
17:04:00|8.8667
17:04:01|8.8667
17:04:02|8.8667
17:04:03|8.8667
17:04:04|8.8615
17:04:05|8.8615
17:04:06|8.87
17:04:07|8.8807
17:04:07|8.8849
17:04:09|8.8888
17:04:09|8.89
17:04:11|8.89
17:04:12|8.9
17:04:13|8.89
17:04:14|8.89
17:04:15|8.9
17:04:16|8.9072
17:04:17|8.9011
17:04:18|8.894
17:04:19|8.8928
17:04:20|8.9127
17:04:20|8.9127
17:04:22|8.9084
17:04:23|8.9128
17:04:24|8.9186
17:04:25|8.9187
17:04:26|8.95
17:04:27|8.9478
17:04:28|8.935
17:04:29|8.9271
17:04:29|8.9357
17:04:31|8.9355
17:04:32|8.9503
17:04:33|8.9503
17:04:34|8.9509
17:04:34|8.9509
17:04:36|8.9505
17:04:36|8.9417
17:04:39|8.9395
17:04:40|8.93
17:04:41|8.9239
17:04:42|8.9366
17:04:42|8.8859
17:04:44|8.9011
17:04:44|8.8999
17:04:46|8.94
17:04:47|8.9143
17:04:48|8.9044
17:04:49|8.912
17:04:50|8.9153
17:04:52|8.9098
17:04:52|8.9024
17:04:53|8.9179
17:04:54|8.9063
17:04:55|8.9193
17:04:56|8.9098
17:04:57|8.91
17:04:58|8.91
17:04:59|8.8878
17:05:00|8.8878
17:05:01|8.9
17:05:02|8.8853
17:05:03|8.8856
17:05:04|8.8856
17:05:06|8.8964
17:05:06|8.88
17:05:07|8.8856
17:05:08|8.8694
17:05:09|8.88
17:05:10|8.8823
17:05:12|8.8765
17:05:12|8.8698
17:05:13|8.8701
17:05:14|8.88
17:05:15|8.8704
17:05:17|8.8704
17:05:17|8.8839
17:05:18|8.8839
17:05:20|8.8695
17:05:20|8.8817
17:05:21|8.8817
17:05:23|8.8809
17:05:24|8.871
17:05:25|8.871
17:05:26|8.8808
17:05:27|8.8714
17:05:28|8.8714
17:05:29|8.8805
17:05:30|8.8714
17:05:30|8.8809
17:05:32|8.8817
17:05:32|8.88
17:05:33|8.8805
17:05:34|8.8801
17:05:36|8.88
17:05:37|8.88
17:05:38|8.88
17:05:39|8.88
17:05:41|8.8709
17:05:41|8.8802
17:05:42|8.8802
17:05:44|8.8709
17:05:45|8.8698
17:05:45|8.8698
17:05:46|8.8699
17:05:48|8.8699
17:05:49|8.8694
17:05:50|8.8694
17:05:51|8.8694
17:05:52|8.8694
17:05:52|8.8694
17:05:54|8.8694
17:05:55|8.8694
17:05:56|8.8699
17:05:57|8.8694
17:05:58|8.8694
17:05:59|8.8694
17:06:00|8.8694
17:06:01|8.8694
17:06:02|8.8694
17:06:03|8.8694
17:06:04|8.8694
17:06:05|8.8694
17:06:05|8.8694
17:06:07|8.8694
17:06:08|8.8694
17:06:09|8.8694
17:06:09|8.8694
17:06:11|8.8788
17:06:12|8.8694
17:06:13|8.8694
17:06:14|8.8787
17:06:15|8.8694
17:06:16|8.8694
17:06:17|8.8694
17:06:18|8.88
17:06:19|8.8694
17:06:20|8.8802
17:06:21|8.8802
17:06:22|8.8802
17:06:23|8.8802
17:06:24|8.8802
17:06:25|8.8802
17:06:26|8.8802
17:06:27|8.8802
17:06:28|8.8802
17:06:29|8.8802
17:06:30|8.8769
17:06:31|8.8839
17:06:32|8.8694
17:06:33|8.8694
17:06:34|8.8813
17:06:34|8.8813
17:06:36|8.8813
17:06:37|8.8813
17:06:38|8.8813
17:06:39|8.872
17:06:40|8.872
17:06:42|8.872
17:06:43|8.872
17:06:44|8.8851
17:06:45|8.8851
17:06:46|8.8918
17:06:47|8.8918
17:06:48|8.8918
17:06:49|8.8918
17:06:50|8.8918
17:06:51|8.8918
17:06:52|8.8814
17:06:53|8.87
17:06:54|8.87
17:06:55|8.87
17:06:56|8.87
17:06:57|8.87
17:06:58|8.87
17:06:59|8.87
17:07:00|8.8739
17:07:01|8.8739
17:07:02|8.8739
17:07:03|8.8966
17:07:05|8.8841
17:07:05|8.8841
17:07:06|8.8841
17:07:08|8.88
17:07:08|8.88
17:07:09|8.88
17:07:10|8.9058
17:07:11|8.9058
17:07:12|8.87
17:07:13|8.87
17:07:14|8.8875
17:07:15|8.8875
17:07:16|8.8877
17:07:17|8.8877
17:07:19|8.8877
17:07:20|8.8877
17:07:20|8.8877
17:07:22|8.8877
17:07:22|8.8877
17:07:24|8.8877
17:07:24|8.8877
17:07:26|8.8877
17:07:27|8.8707
17:07:27|8.8707
17:07:28|8.8707
17:07:30|8.8707
17:07:31|8.8877
17:07:31|8.8701
17:07:32|8.8701
17:07:34|8.8701
17:07:34|8.8701
17:07:35|8.8701
17:07:36|8.8877
17:07:37|8.8877
17:07:38|8.8877
17:07:40|8.8877
17:07:41|8.8877
17:07:42|8.8877
17:07:44|8.8877
17:07:44|8.8707
17:07:46|8.8694
17:07:47|8.8694
17:07:48|8.8694
17:07:49|8.872
17:07:50|8.872
17:07:51|8.872
17:07:52|8.8694
17:07:53|8.8694
17:07:54|8.8694
17:07:55|8.8694
17:07:56|8.8694
17:07:57|8.8798
17:07:58|8.8797
17:07:59|8.8694
17:08:00|8.88
17:08:02|8.8875
17:08:02|8.8875
17:08:03|8.8875
17:08:05|8.88
17:08:06|8.8874
17:08:07|8.8697
17:08:07|8.8875
17:08:09|8.8699
17:08:10|8.8699
17:08:11|8.8699
17:08:12|8.87
17:08:13|8.8701
17:08:14|8.8701
17:08:15|8.8701
17:08:16|8.8701
17:08:17|8.8875
17:08:18|8.8875
17:08:19|8.8701
17:08:20|8.8701
17:08:21|8.8701
17:08:22|8.8694
17:08:23|8.8694
17:08:24|8.8694
17:08:25|8.8694
17:08:26|8.8694
17:08:27|8.8697
17:08:28|8.8697
17:08:29|8.8697
17:08:30|8.8694
17:08:31|8.8664
17:08:32|8.8664
17:08:33|8.8662
17:08:34|8.86
17:08:35|8.86
17:08:36|8.8662
17:08:37|8.86
17:08:38|8.86
17:08:39|8.86
17:08:40|8.86
17:08:41|8.86
17:08:43|8.86
17:08:44|8.85
17:08:44|8.85
17:08:46|8.8472
17:08:47|8.8472
17:08:48|8.8283
17:08:49|8.8388
17:08:50|8.8388
17:08:51|8.8388
17:08:52|8.8388
17:08:54|8.8388
17:08:54|8.8388
17:08:55|8.8388
17:08:56|8.8388
17:08:57|8.8388
17:08:58|8.815
17:08:59|8.8122
17:09:00|8.8116
17:09:01|8.8182
17:09:02|8.8182
17:09:03|8.8
17:09:04|8.8
17:09:05|8.8
17:09:06|8.7832
17:09:07|8.78
17:09:08|8.7986
17:09:09|8.7777
17:09:10|8.7986
17:09:11|8.78
17:09:12|8.7871
17:09:13|8.7832
17:09:14|8.7832
17:09:15|8.7728
17:09:16|8.7702
17:09:17|8.7832
17:09:18|8.7702
17:09:19|8.7702
17:09:20|8.7702
17:09:21|8.7702
17:09:22|8.7832
17:09:24|8.7832
17:09:25|8.7832
17:09:25|8.7704
17:09:27|8.7819
17:09:28|8.7819
17:09:29|8.782
17:09:30|8.7705
17:09:31|8.7705
17:09:32|8.7705
17:09:33|8.7818
17:09:34|8.7707
17:09:35|8.7819
17:09:36|8.7832
17:09:37|8.7832
17:09:38|8.7832
17:09:39|8.7957
17:09:40|8.7957
17:09:41|8.7832
17:09:42|8.7725
17:09:44|8.794
17:09:45|8.794
17:09:45|8.7763
17:09:47|8.7758
17:09:48|8.7758
17:09:49|8.7758
17:09:50|8.7758
17:09:52|8.79
17:09:52|8.79
17:09:54|8.7793
17:09:54|8.7931
17:09:55|8.7931
17:09:56|8.79
17:09:57|8.79
17:09:58|8.79
17:09:59|8.7964
17:10:00|8.795
17:10:02|8.795
17:10:03|8.7982
17:10:03|8.7982
17:10:04|8.7982
17:10:05|8.7982
17:10:06|8.7982
17:10:07|8.7982
17:10:08|8.7982
17:10:09|8.8
17:10:10|8.7982
17:10:11|8.7982
17:10:12|8.7982
17:10:13|8.7982
17:10:15|8.7815
17:10:16|8.7815
17:10:17|8.7815
17:10:18|8.7815
17:10:19|8.7815
17:10:19|8.7815
17:10:21|8.7815
17:10:21|8.793
17:10:22|8.793
17:10:24|8.793
17:10:25|8.793
17:10:25|8.7963
17:10:27|8.7963
17:10:28|8.7963
17:10:29|8.7963
17:10:29|8.7963
17:10:31|8.7964
17:10:32|8.7963
17:10:32|8.7963
17:10:33|8.7963
17:10:35|8.7963
17:10:36|8.793
17:10:37|8.793
17:10:38|8.793
17:10:39|8.793
17:10:39|8.793
17:10:40|8.7978
17:10:41|8.7996
17:10:42|8.7996
17:10:44|8.7996
17:10:46|8.7996
17:10:46|8.7934
17:10:48|8.7934
17:10:48|8.7934
17:10:50|8.7934
17:10:51|8.7996
17:10:52|8.8
17:10:53|8.7978
17:10:54|8.8
17:10:55|8.8
17:10:57|8.7846
17:10:57|8.7839
17:10:59|8.7839
17:10:59|8.7839
17:11:01|8.7839
17:11:01|8.7886
17:11:02|8.7886
17:11:04|8.7886
17:11:05|8.7886
17:11:06|8.7886
17:11:07|8.7886
17:11:08|8.7891
17:11:09|8.7891
17:11:10|8.7839
17:11:11|8.7839
17:11:12|8.7839
17:11:13|8.7836
17:11:14|8.7836
17:11:15|8.7836
17:11:16|8.7836
17:11:17|8.7836
17:11:18|8.7805
17:11:19|8.78
17:11:20|8.7754
17:11:21|8.7839
17:11:22|8.7839
17:11:23|8.7839
17:11:24|8.7839
17:11:25|8.7839
17:11:26|8.7839
17:11:27|8.7839
17:11:28|8.7754
17:11:28|8.7754
17:11:30|8.7711
17:11:31|8.7766
17:11:32|8.7766
17:11:33|8.7766
17:11:34|8.7766
17:11:35|8.7715
17:11:36|8.7707
17:11:37|8.7707
17:11:38|8.7766
17:11:39|8.7765
17:11:40|8.78
17:11:41|8.778
17:11:42|8.7897
17:11:43|8.7721
17:11:44|8.788
17:11:45|8.78
17:11:48|8.7754
17:11:50|8.7754
17:11:50|8.7733
17:11:51|8.7729
17:11:52|8.7781
17:11:53|8.7746
17:11:54|8.7746
17:11:55|8.7746
17:11:56|8.7746
17:11:57|8.7746
17:11:58|8.7746
17:11:59|8.7846
17:12:00|8.7846
17:12:01|8.7762
17:12:02|8.7762
17:12:03|8.7762
17:12:05|8.7746
17:12:05|8.7805
17:12:07|8.7805
17:12:08|8.7805
17:12:09|8.7781
17:12:10|8.7781
17:12:11|8.7781
17:12:12|8.7781
17:12:13|8.7715
17:12:14|8.7715
17:12:15|8.7782
17:12:16|8.7782
17:12:17|8.7782
17:12:18|8.7782
17:12:19|8.7782
17:12:20|8.7782
17:12:21|8.7643
17:12:22|8.7726
17:12:23|8.7726
17:12:24|8.7726
17:12:25|8.7726
17:12:26|8.7726
17:12:27|8.7591
17:12:28|8.7591
17:12:29|8.7591
17:12:30|8.7569
17:12:32|8.7569
17:12:32|8.7569
17:12:34|8.7569
17:12:34|8.7591
17:12:35|8.7667
17:12:37|8.7667
17:12:37|8.7667
17:12:39|8.7655
17:12:39|8.7655
17:12:40|8.7709
17:12:42|8.7708
17:12:42|8.7708
17:12:44|8.7632
17:12:44|8.7632
17:12:45|8.7676
17:12:47|8.7605
17:12:48|8.7605
17:12:50|8.7719
17:12:50|8.7719
17:12:51|8.7761
17:12:53|8.7691
17:12:54|8.7691
17:12:55|8.7719
17:12:56|8.7581
17:12:57|8.7581
17:12:58|8.7581
17:12:59|8.7581
17:13:00|8.759
17:13:02|8.759
17:13:03|8.756
17:13:04|8.7558
17:13:05|8.7581
17:13:05|8.7581
17:13:07|8.7605
17:13:07|8.7604
17:13:08|8.7604
17:13:10|8.7604
17:13:11|8.7604
17:13:12|8.7604
17:13:13|8.7558
17:13:14|8.7558
17:13:15|8.7558
17:13:16|8.7603
17:13:17|8.7603
17:13:18|8.7541
17:13:19|8.7541
17:13:20|8.7541
17:13:21|8.7579
17:13:22|8.7558
17:13:24|8.7558
17:13:24|8.7558
17:13:25|8.7558
17:13:27|8.7513
17:13:27|8.7558
17:13:28|8.7558
17:13:29|8.7558
17:13:31|8.7558
17:13:31|8.7558
17:13:33|8.7508
17:13:33|8.7508
17:13:34|8.7508
17:13:35|8.7508
17:13:36|8.7508
17:13:37|8.7558
17:13:38|8.7558
17:13:40|8.7558
17:13:40|8.7554
17:13:41|8.7605
17:13:43|8.7596
17:13:43|8.7601
17:13:44|8.7499
17:13:45|8.7499
17:13:47|8.7468
17:13:48|8.7468
17:13:50|8.7468
17:13:51|8.7465
17:13:51|8.7498
17:13:52|8.7498
17:13:53|8.735
17:13:55|8.7315
17:13:56|8.725
17:13:57|8.735
17:13:58|8.722
17:13:59|8.7274
17:14:00|8.7278
17:14:01|8.7278
17:14:02|8.7278
17:14:03|8.7278
17:14:04|8.7278
17:14:05|8.7216
17:14:07|8.721
17:14:07|8.721
17:14:08|8.721
17:14:09|8.7226
17:14:10|8.7226
17:14:11|8.7
17:14:12|8.7
17:14:13|8.7172
17:14:15|8.7173
17:14:16|8.7177
17:14:18|8.7177
17:14:18|8.7186
17:14:19|8.7106
17:14:20|8.701
17:14:21|8.701
17:14:22|8.7115
17:14:23|8.7115
17:14:24|8.7115
17:14:25|8.721
17:14:26|8.721
17:14:27|8.7096
17:14:28|8.7096
17:14:30|8.7096
17:14:31|8.7096
17:14:31|8.7096
17:14:32|8.7096
17:14:33|8.7096
17:14:35|8.7115
17:14:35|8.7115
17:14:36|8.7115
17:14:37|8.7182
17:14:38|8.7115
17:14:39|8.7115
17:14:41|8.7115
17:14:42|8.7115
17:14:42|8.7115
17:14:43|8.714
17:14:44|8.7051
17:14:46|8.72
17:14:46|8.7115
17:14:48|8.7115
17:14:49|8.7018
17:14:50|8.7018
17:14:51|8.7176
17:14:53|8.7057
17:14:54|8.7153
17:14:55|8.7153
17:14:56|8.7153
17:14:57|8.7231
17:14:58|8.7229
17:14:59|8.7272
17:15:00|8.7272
17:15:01|8.7279
17:15:02|8.7271
17:15:03|8.7348
17:15:04|8.7348
17:15:05|8.7348
17:15:06|8.7344
17:15:07|8.7344
17:15:09|8.7344
17:15:09|8.7344
17:15:10|8.7344
17:15:11|8.7344
17:15:12|8.7344
17:15:13|8.7493
17:15:14|8.7497
17:15:15|8.7392
17:15:17|8.7392
17:15:17|8.7455
17:15:18|8.7382
17:15:19|8.7497
17:15:20|8.7389
17:15:21|8.7389
17:15:23|8.75
17:15:23|8.7497
17:15:24|8.7497
17:15:26|8.7566
17:15:26|8.7542
17:15:28|8.7542
17:15:29|8.7542
17:15:30|8.7542
17:15:31|8.7741
17:15:32|8.7741
17:15:33|8.7665
17:15:34|8.7665
17:15:35|8.7665
17:15:36|8.7665
17:15:37|8.7668
17:15:38|8.7687
17:15:39|8.7668
17:15:39|8.7668
17:15:41|8.7664
17:15:42|8.7707
17:15:43|8.7707
17:15:44|8.7772
17:15:45|8.7772
17:15:46|8.7791
17:15:47|8.78
17:15:48|8.78
17:15:49|8.7805
17:15:50|8.7779
17:15:52|8.7781
17:15:53|8.7781
17:15:54|8.7781
17:15:55|8.7781
17:15:56|8.7793
17:15:57|8.7779
17:15:59|8.7779
17:15:59|8.7779
17:16:01|8.7779
17:16:01|8.7786
17:16:03|8.7786
17:16:04|8.7786
17:16:05|8.7786
17:16:05|8.7786
17:16:07|8.7779
17:16:07|8.7779
17:16:09|8.7779
17:16:09|8.7779
17:16:11|8.7779
17:16:11|8.7779
17:16:12|8.7669
17:16:13|8.7678
17:16:14|8.7677
17:16:15|8.7677
17:16:17|8.7657
17:16:17|8.7677
17:16:18|8.7677
17:16:19|8.7729
17:16:20|8.7729
17:16:21|8.7729
17:16:23|8.7669
17:16:24|8.7669
17:16:24|8.7669
17:16:26|8.7669
17:16:27|8.7657
17:16:27|8.7699
17:16:29|8.7699
17:16:30|8.7699
17:16:30|8.7707
17:16:32|8.7607
17:16:32|8.7707
17:16:34|8.7707
17:16:34|8.7707
17:16:36|8.7707
17:16:37|8.7707
17:16:38|8.7707
17:16:39|8.7707
17:16:39|8.7658
17:16:41|8.7658
17:16:41|8.7658
17:16:43|8.7658
17:16:43|8.7658
17:16:44|8.7658
17:16:45|8.7699
17:16:47|8.7699
17:16:48|8.7771
17:16:48|8.7771
17:16:50|8.7771
17:16:51|8.7771
17:16:53|8.7701
17:16:54|8.7707
17:16:55|8.7707
17:16:56|8.7707
17:16:57|8.7757
17:16:57|8.7757
17:16:58|8.7757
17:16:59|8.7757
17:17:01|8.7757
17:17:01|8.7757
17:17:02|8.7699
17:17:03|8.7707
17:17:05|8.7707
17:17:06|8.7707
17:17:06|8.7707
17:17:07|8.7707
17:17:08|8.7707
17:17:09|8.7707
17:17:11|8.7707
17:17:12|8.7707
17:17:13|8.7669
17:17:14|8.7738
17:17:15|8.7738
17:17:16|8.7738
17:17:17|8.7738
17:17:18|8.7738
17:17:19|8.7738
17:17:20|8.7738
17:17:21|8.7738
17:17:22|8.7738
17:17:23|8.7738
17:17:24|8.7653
17:17:25|8.7653
17:17:26|8.7653
17:17:28|8.7653
17:17:29|8.7653
17:17:30|8.7604
17:17:31|8.7604
17:17:32|8.7653
17:17:32|8.7653
17:17:33|8.7653
17:17:35|8.77
17:17:35|8.77
17:17:36|8.77
17:17:37|8.77
17:17:39|8.77
17:17:40|8.77
17:17:41|8.77
17:17:42|8.77
17:17:42|8.77
17:17:43|8.77
17:17:45|8.77
17:17:46|8.77
17:17:46|8.77
17:17:47|8.77
17:17:49|8.7653
17:17:49|8.7653
17:17:51|8.7653
17:17:52|8.7653
17:17:53|8.7653
17:17:54|8.7676
17:17:56|8.7653
17:17:56|8.7653
17:17:57|8.76
17:17:59|8.76
17:18:00|8.76
17:18:01|8.76
17:18:02|8.7603
17:18:03|8.7603
17:18:04|8.7536
17:18:05|8.7536
17:18:06|8.7536
17:18:07|8.7536
17:18:08|8.7536
17:18:09|8.7536
17:18:10|8.75
17:18:11|8.75
17:18:12|8.75
17:18:13|8.75
17:18:14|8.75
17:18:15|8.75
17:18:16|8.75
17:18:17|8.75
17:18:18|8.7572
17:18:19|8.7572
17:18:20|8.76
17:18:21|8.75
17:18:22|8.75
17:18:23|8.7586
17:18:24|8.7586
17:18:25|8.7586
17:18:26|8.7586
17:18:27|8.7586
17:18:28|8.7586
17:18:29|8.7586
17:18:30|8.7586
17:18:31|8.7586
17:18:32|8.7586
17:18:33|8.7586
17:18:34|8.7586
17:18:35|8.7586
17:18:36|8.7586
17:18:37|8.7586
17:18:38|8.7579
17:18:39|8.7575
17:18:40|8.7584
17:18:41|8.7584
17:18:42|8.7584
17:18:43|8.7584
17:18:44|8.7584
17:18:45|8.7584
17:18:46|8.7584
17:18:47|8.7577
17:18:48|8.7577
17:18:49|8.7577
17:18:50|8.7503
17:18:52|8.7503
17:18:53|8.7503
17:18:54|8.7503
17:18:55|8.7503
17:18:56|8.7503
17:18:58|8.7503
17:18:59|8.7577
17:19:00|8.7577
17:19:01|8.7577
17:19:02|8.7577
17:19:03|8.7584
17:19:05|8.7584
17:19:05|8.7577
17:19:06|8.7584
17:19:08|8.7584
17:19:08|8.7584
17:19:09|8.7584
17:19:10|8.7584
17:19:11|8.7584
17:19:13|8.7451
17:19:13|8.7458
17:19:14|8.7458
17:19:16|8.7455
17:19:16|8.7455
17:19:18|8.7426
17:19:18|8.7446
17:19:19|8.7446
17:19:21|8.7446
17:19:22|8.7446
17:19:22|8.7446
17:19:24|8.7446
17:19:25|8.7446
17:19:26|8.7446
17:19:26|8.73
17:19:27|8.73
17:19:28|8.7298
17:19:29|8.7298
17:19:31|8.7298
17:19:32|8.7298
17:19:33|8.7157
17:19:34|8.7323
17:19:35|8.7323
17:19:36|8.7323
17:19:37|8.7323
17:19:38|8.7099
17:19:39|8.7254
17:19:40|8.7254
17:19:41|8.7254
17:19:42|8.727
17:19:43|8.7244
17:19:44|8.7255
17:19:45|8.725
17:19:46|8.7251
17:19:47|8.7251
17:19:48|8.7251
17:19:49|8.7251
17:19:50|8.7251
17:19:51|8.7251
17:19:52|8.725
17:19:54|8.7251
17:19:55|8.7251
17:19:56|8.7251
17:19:57|8.725
17:19:59|8.725
17:20:00|8.712
17:20:01|8.7099
17:20:02|8.7
17:20:03|8.7
17:20:04|8.712
17:20:05|8.7008
17:20:06|8.7008
17:20:07|8.7008
17:20:08|8.7008
17:20:09|8.7008
17:20:10|8.7009
17:20:11|8.7009
17:20:11|8.7004
17:20:13|8.7004
17:20:14|8.7004
17:20:15|8.7004
17:20:16|8.7004
17:20:16|8.7004
17:20:18|8.7004
17:20:18|8.7013
17:20:19|8.7013
17:20:21|8.7013
17:20:22|8.7075
17:20:23|8.7075
17:20:24|8.7075
17:20:25|8.7075
17:20:26|8.7075
17:20:27|8.7075
17:20:28|8.7075
17:20:29|8.7004
17:20:29|8.7084
17:20:31|8.7084
17:20:32|8.7084
17:20:33|8.7076
17:20:34|8.7076
17:20:35|8.7076
17:20:36|8.7076
17:20:37|8.7076
17:20:38|8.713
17:20:39|8.7075
17:20:40|8.7075
17:20:41|8.7075
17:20:42|8.7075
17:20:43|8.7075
17:20:44|8.7183
17:20:45|8.7183
17:20:46|8.7152
17:20:46|8.7152
17:20:48|8.7152
17:20:49|8.7
17:20:50|8.718
17:20:51|8.718
17:20:51|8.718
17:20:53|8.718
17:20:54|8.713
17:20:56|8.713
17:20:56|8.713
17:20:57|8.713
17:20:58|8.713
17:20:59|8.713
17:21:00|8.713
17:21:01|8.713
17:21:03|8.713
17:21:04|8.7053
17:21:05|8.7053
17:21:06|8.7101
17:21:07|8.7101
17:21:08|8.7101
17:21:09|8.7101
17:21:10|8.7101
17:21:10|8.7101
17:21:12|8.7101
17:21:13|8.7101
17:21:14|8.713
17:21:15|8.7017
17:21:16|8.7017
17:21:17|8.7017
17:21:18|8.7017
17:21:19|8.6949
17:21:20|8.7039
17:21:21|8.7039
17:21:21|8.7157
17:21:23|8.7017
17:21:24|8.7017
17:21:25|8.7157
17:21:26|8.7157
17:21:27|8.7023
17:21:28|8.7023
17:21:29|8.7157
17:21:30|8.7157
17:21:31|8.7157
17:21:32|8.7157
17:21:33|8.7157
17:21:34|8.7157
17:21:35|8.7157
17:21:36|8.7157
17:21:37|8.7157
17:21:38|8.7157
17:21:39|8.7157
17:21:40|8.7157
17:21:41|8.7161
17:21:42|8.7244
17:21:43|8.7244
17:21:44|8.7244
17:21:45|8.7244
17:21:46|8.7244
17:21:47|8.7353
17:21:48|8.7438
17:21:49|8.7438
17:21:50|8.7508
17:21:51|8.7508
17:21:52|8.7508
17:21:53|8.7508
17:21:55|8.7521
17:21:56|8.7516
17:21:57|8.7628
17:21:58|8.7628
17:22:00|8.7628
17:22:00|8.7686
17:22:01|8.7532
17:22:02|8.7683
17:22:03|8.7683
17:22:04|8.7683
17:22:05|8.7687
17:22:06|8.7687
17:22:08|8.7687
17:22:09|8.7684
17:22:10|8.7684
17:22:10|8.7684
17:22:12|8.7684
17:22:13|8.7684
17:22:14|8.7684
17:22:15|8.7684
17:22:16|8.7684
17:22:17|8.7684
17:22:18|8.7677
17:22:19|8.7677
17:22:20|8.7677
17:22:21|8.7677
17:22:22|8.7675
17:22:23|8.7675
17:22:24|8.7675
17:22:25|8.7675
17:22:26|8.7675
17:22:27|8.7677
17:22:28|8.7417
17:22:29|8.7417
17:22:30|8.7417
17:22:31|8.7417
17:22:32|8.7379
17:22:33|8.7379
17:22:34|8.7379
17:22:35|8.7465
17:22:36|8.746
17:22:37|8.746
17:22:38|8.7469
17:22:39|8.7446
17:22:40|8.7469
17:22:41|8.7469
17:22:42|8.745
17:22:43|8.7492
17:22:44|8.7492
17:22:45|8.7492
17:22:46|8.7492
17:22:47|8.739
17:22:48|8.739
17:22:49|8.739
17:22:50|8.739
17:22:51|8.739
17:22:52|8.7405
17:22:53|8.7405
17:22:54|8.7405
17:22:55|8.739
17:22:57|8.739
17:22:57|8.7158
17:22:58|8.7102
17:22:59|8.7303
17:23:00|8.7103
17:23:01|8.7103
17:23:03|8.7276
17:23:03|8.7276
17:23:04|8.7282
17:23:06|8.7232
17:23:07|8.7232
17:23:09|8.7268
17:23:09|8.7268
17:23:10|8.7268
17:23:11|8.7268
17:23:12|8.7244
17:23:13|8.7179
17:23:14|8.7244
17:23:15|8.7242
17:23:16|8.7242
17:23:17|8.7242
17:23:18|8.7242
17:23:19|8.7242
17:23:20|8.7303
17:23:21|8.7303
17:23:22|8.7303
17:23:23|8.7303
17:23:24|8.7303
17:23:26|8.7303
17:23:26|8.7303
17:23:27|8.7303
17:23:28|8.7303
17:23:29|8.7303
17:23:31|8.7303
17:23:31|8.7303
17:23:32|8.7276
17:23:33|8.7276
17:23:34|8.7276
17:23:35|8.7276
17:23:37|8.7282
17:23:38|8.7282
17:23:38|8.7282
17:23:39|8.7282
17:23:41|8.7282
17:23:42|8.7282
17:23:42|8.7282
17:23:44|8.7298
17:23:44|8.7298
17:23:45|8.7298
17:23:47|8.7298
17:23:48|8.7297
17:23:48|8.7297
17:23:49|8.7297
17:23:50|8.733
17:23:51|8.733
17:23:52|8.733
17:23:54|8.737
17:23:54|8.737
17:23:55|8.737
17:23:57|8.7286
17:23:58|8.7286
17:23:59|8.7287
17:24:00|8.7287
17:24:02|8.7287
17:24:03|8.7287
17:24:04|8.737
17:24:05|8.7326
17:24:06|8.7326
17:24:08|8.7326
17:24:08|8.7326
17:24:09|8.7326
17:24:10|8.7326
17:24:11|8.7326
17:24:12|8.7326
17:24:13|8.7326
17:24:14|8.7326
17:24:15|8.7326
17:24:16|8.7326
17:24:17|8.7326
17:24:18|8.7326
17:24:19|8.7326
17:24:20|8.7326
17:24:21|8.7326
17:24:22|8.7326
17:24:23|8.746
17:24:24|8.7326
17:24:25|8.7326
17:24:26|8.733
17:24:27|8.733
17:24:28|8.7417
17:24:29|8.7417
17:24:30|8.7335
17:24:31|8.7335
17:24:32|8.7335
17:24:33|8.7335
17:24:34|8.7335
17:24:36|8.7346
17:24:36|8.7346
17:24:37|8.7476
17:24:39|8.7476
17:24:39|8.7476
17:24:41|8.7476
17:24:41|8.7362
17:24:42|8.7362
17:24:44|8.7467
17:24:45|8.7467
17:24:45|8.7468
17:24:47|8.7468
17:24:47|8.7468
17:24:49|8.7468
17:24:49|8.7468
17:24:50|8.7468
17:24:52|8.7468
17:24:52|8.7468
17:24:53|8.7468
17:24:55|8.7468
17:24:55|8.7545
17:24:57|8.7545
17:24:58|8.7545
17:24:58|8.7545
17:25:00|8.7545
17:25:01|8.7505
17:25:02|8.7505
17:25:03|8.7604
17:25:04|8.7604
17:25:05|8.7572
17:25:07|8.7572
17:25:07|8.7572
17:25:09|8.7572
17:25:09|8.7572
17:25:11|8.7572
17:25:12|8.761
17:25:13|8.761
17:25:14|8.761
17:25:14|8.7683
17:25:16|8.7683
17:25:17|8.7683
17:25:18|8.7545
17:25:19|8.7545
17:25:20|8.7545
17:25:21|8.7545
17:25:22|8.7545
17:25:23|8.7634
17:25:24|8.7634
17:25:25|8.7634
17:25:26|8.7635
17:25:27|8.7584
17:25:28|8.7634
17:25:29|8.7634
17:25:30|8.7584
17:25:31|8.7584
17:25:32|8.7635
17:25:33|8.7635
17:25:34|8.763
17:25:35|8.763
17:25:37|8.763
17:25:37|8.763
17:25:38|8.763
17:25:39|8.763
17:25:40|8.763
17:25:41|8.763
17:25:42|8.763
17:25:43|8.763
17:25:44|8.763
17:25:45|8.763
17:25:46|8.763
17:25:47|8.763
17:25:48|8.7604
17:25:50|8.7604
17:25:50|8.7604
17:25:51|8.7604
17:25:53|8.7604
17:25:54|8.7604
17:25:55|8.7604
17:25:56|8.7604
17:25:57|8.7604
17:25:58|8.7604
17:25:59|8.7604
17:26:00|8.7604
17:26:02|8.7675
17:26:03|8.758
17:26:04|8.758
17:26:05|8.758
17:26:06|8.7674
17:26:07|8.7674
17:26:08|8.76
17:26:09|8.76
17:26:10|8.76
17:26:10|8.76
17:26:12|8.76
17:26:13|8.76
17:26:14|8.76
17:26:15|8.7581
17:26:16|8.7581
17:26:17|8.7581
17:26:18|8.7618
17:26:19|8.7618
17:26:20|8.758
17:26:21|8.758
17:26:21|8.758
17:26:23|8.7708
17:26:24|8.7738
17:26:25|8.7738
17:26:26|8.7799
17:26:26|8.7799
17:26:28|8.7799
17:26:29|8.7703
17:26:30|8.7738
17:26:31|8.7702
17:26:32|8.7799
17:26:33|8.7799
17:26:34|8.7799
17:26:35|8.7799
17:26:36|8.7799
17:26:37|8.7856
17:26:38|8.7875
17:26:39|8.7875
17:26:40|8.7875
17:26:41|8.7875
17:26:41|8.7875
17:26:43|8.7754
17:26:43|8.7754
17:26:44|8.7847
17:26:46|8.7847
17:26:46|8.7847
17:26:48|8.7838
17:26:49|8.7838
17:26:50|8.7838
17:26:51|8.7838
17:26:51|8.7838
17:26:53|8.7967
17:26:54|8.7976
17:26:55|8.7976
17:26:56|8.7976
17:26:57|8.8053
17:26:58|8.8053
17:26:59|8.7962
17:26:59|8.8122
17:27:01|8.8052
17:27:02|8.804
17:27:04|8.8039
17:27:04|8.7879
17:27:05|8.7879
17:27:07|8.7879
17:27:07|8.7879
17:27:08|8.7937
17:27:09|8.7937
17:27:10|8.8035
17:27:11|8.7892
17:27:12|8.7892
17:27:13|8.7892
17:27:15|8.8053
17:27:15|8.8053
17:27:16|8.8053
17:27:18|8.8
17:27:18|8.8
17:27:20|8.7862
17:27:20|8.7985
17:27:22|8.8006
17:27:23|8.8006
17:27:24|8.8006
17:27:25|8.8005
17:27:25|8.7969
17:27:26|8.7969
17:27:28|8.7969
17:27:29|8.7969
17:27:30|8.7969
17:27:30|8.7969
17:27:32|8.7969
17:27:33|8.7969
17:27:33|8.7969
17:27:35|8.7969
17:27:36|8.7969
17:27:37|8.7969
17:27:38|8.7975
17:27:39|8.7991
17:27:41|8.7975
17:27:41|8.7922
17:27:42|8.7934
17:27:43|8.7846
17:27:44|8.7922
17:27:45|8.7922
17:27:46|8.7846
17:27:47|8.7957
17:27:48|8.7957
17:27:49|8.7957
17:27:50|8.7957
17:27:51|8.7852
17:27:53|8.7972
17:27:53|8.7972
17:27:55|8.7972
17:27:55|8.7871
17:27:56|8.7871
17:27:58|8.7871
17:27:59|8.7871
17:28:00|8.7871
17:28:01|8.7871
17:28:02|8.7871
17:28:03|8.7871
17:28:04|8.7856
17:28:05|8.7856
17:28:06|8.7856
17:28:07|8.7856
17:28:08|8.7767
17:28:09|8.7699
17:28:10|8.7699
17:28:11|8.7628
17:28:12|8.7628
17:28:13|8.7628
17:28:14|8.7517
17:28:15|8.7517
17:28:16|8.7517
17:28:17|8.7517
17:28:19|8.7517
17:28:19|8.7663
17:28:20|8.7746
17:28:21|8.7517
17:28:22|8.7517
17:28:23|8.7517
17:28:24|8.7517
17:28:25|8.7626
17:28:26|8.7516
17:28:27|8.7403
17:28:28|8.7399
17:28:29|8.735
17:28:30|8.735
17:28:31|8.735
17:28:33|8.735
17:28:34|8.735
17:28:35|8.7349
17:28:36|8.7299
17:28:37|8.7299
17:28:38|8.7299
17:28:39|8.7299
17:28:40|8.716
17:28:41|8.7047
17:28:42|8.7052
17:28:43|8.7149
17:28:44|8.7
17:28:45|8.7027
17:28:46|8.7052
17:28:47|8.7052
17:28:48|8.7052
17:28:49|8.7052
17:28:50|8.7118
17:28:51|8.7118
17:28:52|8.7118
17:28:53|8.7118
17:28:54|8.7091
17:28:55|8.7091
17:28:56|8.7091
17:28:57|8.7028
17:28:58|8.7028
17:28:59|8.7091
17:29:00|8.7028
17:29:01|8.69
17:29:02|8.7005
17:29:03|8.7005
17:29:05|8.6881
17:29:06|8.6881
17:29:07|8.6881
17:29:08|8.6983
17:29:09|8.6983
17:29:10|8.6983
17:29:11|8.6885
17:29:13|8.6885
17:29:13|8.6885
17:29:14|8.7026
17:29:15|8.7026
17:29:16|8.7026
17:29:18|8.7026
17:29:19|8.7
17:29:20|8.7
17:29:20|8.7
17:29:21|8.7
17:29:23|8.7001
17:29:23|8.692
17:29:25|8.692
17:29:26|8.6913
17:29:27|8.6913
17:29:28|8.68
17:29:29|8.68
17:29:30|8.6796
17:29:31|8.686
17:29:32|8.686
17:29:33|8.6766
17:29:34|8.6851
17:29:35|8.6851
17:29:36|8.6851
17:29:37|8.6851
17:29:38|8.6748
17:29:39|8.6748
17:29:39|8.6825
17:29:40|8.6825
17:29:42|8.68
17:29:43|8.68
17:29:44|8.6666
17:29:45|8.679
17:29:46|8.6764
17:29:47|8.6764
17:29:47|8.6948
17:29:48|8.6921
17:29:49|8.6921
17:29:51|8.6921
17:29:52|8.6921
17:29:53|8.6977
17:29:54|8.6959
17:29:55|8.7024
17:29:56|8.7024
17:29:57|8.7024
17:29:58|8.7024
17:29:59|8.7024
17:30:00|8.7024
17:30:01|8.7024
17:30:03|8.7299
17:30:04|8.7299
17:30:06|8.7299
17:30:06|8.7299
17:30:08|8.7299
17:30:09|8.7303
17:30:10|8.7303
17:30:11|8.7303
17:30:13|8.7303
17:30:13|8.7303
17:30:15|8.729
17:30:16|8.729
17:30:17|8.7141
17:30:17|8.7144
17:30:19|8.7144
17:30:20|8.7144
17:30:21|8.7144
17:30:22|8.7144
17:30:23|8.7144
17:30:24|8.7144
17:30:25|8.7144
17:30:26|8.7262
17:30:27|8.7262
17:30:28|8.7288
17:30:29|8.7141
17:30:31|8.7141
17:30:31|8.7175
17:30:32|8.7285
17:30:33|8.7175
17:30:34|8.7175
17:30:35|8.7175
17:30:36|8.7175
17:30:37|8.7175
17:30:39|8.729
17:30:39|8.729
17:30:40|8.7236
17:30:41|8.7181
17:30:43|8.7181
17:30:44|8.729
17:30:45|8.729
17:30:46|8.729
17:30:47|8.729
17:30:48|8.7294
17:30:49|8.7294
17:30:49|8.7332
17:30:50|8.7433
17:30:52|8.75
17:30:53|8.7508
17:30:54|8.7508
17:30:55|8.7508
17:30:56|8.7461
17:30:57|8.7461
17:30:58|8.7461
17:30:59|8.7461
17:31:00|8.7461
17:31:01|8.7461
17:31:02|8.7461
17:31:03|8.7672
17:31:05|8.7673
17:31:06|8.7673
17:31:07|8.7673
17:31:08|8.7673
17:31:09|8.7676
17:31:10|8.7673
17:31:11|8.7708
17:31:12|8.7708
17:31:13|8.7708
17:31:15|8.7711
17:31:15|8.7711
17:31:16|8.7711
17:31:18|8.7711
17:31:19|8.7711
17:31:19|8.7711
17:31:20|8.7711
17:31:21|8.7711
17:31:22|8.7608
17:31:23|8.7608
17:31:24|8.7608
17:31:26|8.7608
17:31:26|8.7608
17:31:28|8.7608
17:31:28|8.7608
17:31:30|8.7608
17:31:30|8.7608
17:31:31|8.7666
17:31:32|8.7666
17:31:33|8.7666
17:31:35|8.7666
17:31:36|8.7691
17:31:37|8.7691
17:31:37|8.7691
17:31:38|8.7691
17:31:39|8.7691
17:31:40|8.764
17:31:41|8.7691
17:31:43|8.7691
17:31:44|8.7691
17:31:45|8.7691
17:31:46|8.7691
17:31:46|8.7691
17:31:48|8.7691
17:31:49|8.7691
17:31:50|8.7691
17:31:51|8.7691
17:31:52|8.7778
17:31:53|8.7926
17:31:54|8.7953
17:31:55|8.7953
17:31:56|8.7744
17:31:57|8.7744
17:31:58|8.7741
17:31:59|8.7741
17:32:00|8.7741
17:32:01|8.7944
17:32:02|8.7775
17:32:03|8.7749
17:32:04|8.7749
17:32:06|8.771
17:32:07|8.771
17:32:08|8.763
17:32:09|8.7741
17:32:10|8.7741
17:32:11|8.7742
17:32:12|8.7723
17:32:14|8.7723
17:32:15|8.7723
17:32:15|8.7689
17:32:16|8.7689
17:32:18|8.7689
17:32:19|8.7689
17:32:20|8.7698
17:32:21|8.75
17:32:22|8.7552
17:32:23|8.7461
17:32:25|8.7466
17:32:25|8.7466
17:32:27|8.7466
17:32:27|8.747
17:32:29|8.7362
17:32:30|8.7362
17:32:31|8.7362
17:32:31|8.7362
17:32:32|8.7241
17:32:34|8.7249
17:32:35|8.743
17:32:35|8.7503
17:32:37|8.7428
17:32:37|8.7428
17:32:38|8.7466
17:32:39|8.7466
17:32:41|8.7466
17:32:42|8.7466
17:32:42|8.7466
17:32:43|8.7466
17:32:44|8.7466
17:32:45|8.7448
17:32:46|8.7448
17:32:47|8.7448
17:32:48|8.7329
17:32:50|8.7372
17:32:50|8.7372
17:32:51|8.7362
17:32:52|8.7362
17:32:54|8.7517
17:32:55|8.7536
17:32:55|8.7372
17:32:56|8.7416
17:32:58|8.7416
17:32:58|8.7416
17:32:59|8.7416
17:33:00|8.7416
17:33:02|8.7416
17:33:03|8.7416
17:33:04|8.7416
17:33:05|8.7416
17:33:06|8.7338
17:33:08|8.7305
17:33:08|8.7305
17:33:10|8.7305
17:33:11|8.7337
17:33:12|8.7337
17:33:13|8.7337
17:33:14|8.7337
17:33:15|8.7337
17:33:16|8.7337
17:33:17|8.7337
17:33:18|8.7337
17:33:19|8.7337
17:33:20|8.7337
17:33:21|8.7337
17:33:22|8.7337
17:33:23|8.7456
17:33:24|8.7418
17:33:26|8.7418
17:33:26|8.7547
17:33:28|8.7547
17:33:29|8.7552
17:33:30|8.7552
17:33:30|8.7552
17:33:31|8.7552
17:33:32|8.764
17:33:33|8.764
17:33:34|8.764
17:33:35|8.764
17:33:36|8.764
17:33:38|8.764
17:33:39|8.764
17:33:39|8.764
17:33:41|8.765
17:33:42|8.7729
17:33:42|8.7755
17:33:44|8.764
17:33:45|8.764
17:33:45|8.7796
17:33:47|8.7796
17:33:48|8.7796
17:33:49|8.7755
17:33:50|8.7755
17:33:51|8.7755
17:33:52|8.7755
17:33:53|8.7755
17:33:54|8.7728
17:33:55|8.7728
17:33:56|8.7728
17:33:58|8.7728
17:33:58|8.7754
17:33:59|8.7754
17:34:00|8.7754
17:34:01|8.7754
17:34:02|8.7754
17:34:03|8.7754
17:34:04|8.7754
17:34:05|8.7754
17:34:07|8.7754
17:34:08|8.7603
17:34:09|8.7603
17:34:11|8.7603
17:34:12|8.7603
17:34:12|8.7603
17:34:14|8.7603
17:34:15|8.7603
17:34:16|8.7603
17:34:17|8.7744
17:34:18|8.7744
17:34:20|8.7744
17:34:20|8.7744
17:34:21|8.7744
17:34:22|8.7744
17:34:23|8.7667
17:34:24|8.7667
17:34:25|8.7667
17:34:26|8.7667
17:34:27|8.7704
17:34:29|8.7633
17:34:29|8.7695
17:34:31|8.7695
17:34:32|8.7695
17:34:33|8.7695
17:34:34|8.7695
17:34:35|8.7695
17:34:36|8.7695
17:34:37|8.7695
17:34:38|8.7695
17:34:39|8.7695
17:34:40|8.7695
17:34:41|8.7695
17:34:42|8.7695
17:34:43|8.7695
17:34:44|8.7695
17:34:45|8.7695
17:34:46|8.7695
17:34:47|8.7695
17:34:48|8.7564
17:34:49|8.7564
17:34:50|8.7564
17:34:51|8.7564
17:34:52|8.7688
17:34:53|8.7688
17:34:54|8.7648
17:34:56|8.7695
17:34:56|8.7695
17:34:57|8.7695
17:34:58|8.7688
17:35:00|8.7688
17:35:01|8.7688
17:35:02|8.7688
17:35:02|8.7688
17:35:03|8.7688
17:35:04|8.7688
17:35:06|8.7688
17:35:06|8.7688
17:35:08|8.7688
17:35:09|8.7688
17:35:11|8.7688
17:35:11|8.7688
17:35:12|8.7688
17:35:13|8.7688
17:35:14|8.7688
17:35:15|8.7688
17:35:16|8.7563
17:35:17|8.7563
17:35:18|8.7563
17:35:19|8.7563
17:35:20|8.7665
17:35:21|8.7568
17:35:23|8.7524
17:35:23|8.7581
17:35:24|8.7581
17:35:25|8.7581
17:35:26|8.7581
17:35:27|8.7581
17:35:28|8.7581
17:35:30|8.7581
17:35:30|8.7581
17:35:31|8.7581
17:35:32|8.7602
17:35:33|8.7602
17:35:35|8.7602
17:35:36|8.7602
17:35:36|8.7602
17:35:37|8.7602
17:35:38|8.7602
17:35:39|8.7602
17:35:40|8.7602
17:35:41|8.7602
17:35:42|8.7602
17:35:44|8.7602
17:35:44|8.7602
17:35:45|8.7602
17:35:46|8.7602
17:35:48|8.7602
17:35:48|8.7629
17:35:49|8.7629
17:35:51|8.7629
17:35:51|8.7629
17:35:52|8.7498
17:35:53|8.7641
17:35:54|8.7641
17:35:56|8.7641
17:35:56|8.7641
17:35:57|8.7641
17:35:59|8.7641
17:36:00|8.7641
17:36:01|8.7641
17:36:02|8.7641
17:36:03|8.7641
17:36:04|8.7641
17:36:05|8.7641
17:36:06|8.7633
17:36:07|8.7633
17:36:08|8.7633
17:36:10|8.7633
17:36:11|8.7633
17:36:12|8.7633
17:36:13|8.7687
17:36:14|8.7687
17:36:15|8.7687
17:36:16|8.7687
17:36:17|8.7687
17:36:18|8.7641
17:36:19|8.7641
17:36:20|8.7641
17:36:21|8.7641
17:36:22|8.7633
17:36:24|8.7633
17:36:24|8.7633
17:36:26|8.7633
17:36:27|8.7633
17:36:28|8.7633
17:36:29|8.7603
17:36:30|8.7688
17:36:31|8.7688
17:36:32|8.7688
17:36:33|8.7688
17:36:34|8.7688
17:36:35|8.7688
17:36:36|8.7688
17:36:38|8.7688
17:36:38|8.7698
17:36:39|8.7698
17:36:40|8.7697
17:36:41|8.7699
17:36:42|8.7699
17:36:44|8.7699
17:36:44|8.7699
17:36:45|8.7699
17:36:46|8.7699
17:36:47|8.7681
17:36:49|8.7681
17:36:50|8.7718
17:36:51|8.7718
17:36:51|8.7718
17:36:53|8.7718
17:36:54|8.7718
17:36:54|8.7718
17:36:56|8.7718
17:36:57|8.7718
17:36:58|8.7718
17:36:59|8.7718
17:37:00|8.7718
17:37:01|8.7718
17:37:02|8.7718
17:37:03|8.7752
17:37:04|8.7752
17:37:05|8.7615
17:37:05|8.7615
17:37:06|8.7615
17:37:08|8.7761
17:37:09|8.77
17:37:11|8.7752
17:37:11|8.77
17:37:12|8.7699
17:37:14|8.7749
17:37:15|8.7749
17:37:16|8.7748
17:37:18|8.7699
17:37:18|8.7699
17:37:19|8.7699
17:37:20|8.7699
17:37:21|8.7699
17:37:22|8.7608
17:37:23|8.7608
17:37:24|8.7608
17:37:25|8.7608
17:37:26|8.7608
17:37:28|8.761
17:37:29|8.761
17:37:29|8.761
17:37:30|8.7611
17:37:31|8.7611
17:37:32|8.7611
17:37:33|8.7611
17:37:34|8.7726
17:37:36|8.7726
17:37:37|8.7788
17:37:37|8.7788
17:37:39|8.7788
17:37:39|8.7788
17:37:41|8.7788
17:37:41|8.7788
17:37:42|8.7788
17:37:44|8.7788
17:37:45|8.7788
17:37:45|8.7788
17:37:46|8.7788
17:37:48|8.7788
17:37:49|8.7788
17:37:50|8.7788
17:37:51|8.7788
17:37:52|8.7788
17:37:53|8.77
17:37:54|8.77
17:37:55|8.7788
17:37:56|8.7788
17:37:57|8.7788
17:37:58|8.7788
17:38:00|8.7788
17:38:00|8.7788
17:38:02|8.7788
17:38:02|8.7788
17:38:04|8.7788
17:38:05|8.7691
17:38:06|8.7691
17:38:07|8.7784
17:38:08|8.7784
17:38:09|8.7784
17:38:10|8.7691
17:38:12|8.7691
17:38:13|8.7691
17:38:14|8.7691
17:38:15|8.7691
17:38:17|8.7691
17:38:17|8.7691
17:38:19|8.7784
17:38:19|8.7784
17:38:20|8.7784
17:38:22|8.7784
17:38:23|8.7784
17:38:24|8.7693
17:38:25|8.7693
17:38:26|8.7693
17:38:27|8.7693
17:38:28|8.7693
17:38:29|8.7691
17:38:30|8.7691
17:38:32|8.7658
17:38:32|8.7658
17:38:33|8.7658
17:38:35|8.7658
17:38:35|8.7658
17:38:36|8.7619
17:38:37|8.7619
17:38:38|8.7619
17:38:40|8.7593
17:38:41|8.7551
17:38:42|8.7551
17:38:43|8.7551
17:38:44|8.7551
17:38:45|8.7551
17:38:46|8.748
17:38:47|8.743
17:38:48|8.7493
17:38:49|8.7493
17:38:50|8.7619
17:38:51|8.7383
17:38:52|8.7447
17:38:53|8.7487
17:38:54|8.7487
17:38:55|8.7487
17:38:56|8.7556
17:38:57|8.7594
17:38:58|8.7594
17:38:59|8.7594
17:39:00|8.7599
17:39:01|8.7599
17:39:02|8.7599
17:39:03|8.7599
17:39:04|8.7503
17:39:05|8.7503
17:39:06|8.7503
17:39:07|8.7503
17:39:08|8.7503
17:39:09|8.7658
17:39:11|8.7658
17:39:12|8.7658
17:39:14|8.7687
17:39:15|8.7687
17:39:16|8.7687
17:39:17|8.7687
17:39:19|8.7687
17:39:19|8.7687
17:39:20|8.7715
17:39:21|8.7715
17:39:23|8.7715
17:39:23|8.7715
17:39:24|8.7715
17:39:25|8.7715
17:39:27|8.7715
17:39:28|8.7726
17:39:29|8.7726
17:39:29|8.7726
17:39:31|8.7742
17:39:32|8.7715
17:39:32|8.7715
17:39:34|8.7715
17:39:35|8.7715
17:39:35|8.7715
17:39:37|8.7715
17:39:38|8.7779
17:39:39|8.7779
17:39:40|8.7779
17:39:41|8.7944
17:39:42|8.7944
17:39:43|8.7944
17:39:44|8.7953
17:39:45|8.8101
17:39:46|8.8196
17:39:47|8.8196
17:39:48|8.8161
17:39:49|8.8161
17:39:50|8.8175
17:39:51|8.8229
17:39:52|8.8148
17:39:53|8.8148
17:39:54|8.8161
17:39:55|8.8164
17:39:56|8.8164
17:39:57|8.8164
17:39:58|8.8164
17:39:59|8.8229
17:40:00|8.8229
17:40:01|8.8229
17:40:02|8.8158
17:40:03|8.8147
17:40:04|8.8242
17:40:05|8.8242
17:40:06|8.8228
17:40:07|8.8226
17:40:08|8.8226
17:40:09|8.8226
17:40:10|8.8154
17:40:11|8.8154
17:40:12|8.8156
17:40:14|8.8163
17:40:14|8.8298
17:40:15|8.8298
17:40:17|8.8179
17:40:18|8.8179
17:40:18|8.8363
17:40:20|8.8179
17:40:21|8.8179
17:40:22|8.8178
17:40:22|8.8178
17:40:24|8.811
17:40:25|8.811
17:40:26|8.8099
17:40:27|8.8171
17:40:28|8.811
17:40:29|8.811
17:40:30|8.8101
17:40:31|8.8101
17:40:32|8.8101
17:40:33|8.811
17:40:34|8.7964
17:40:35|8.7964
17:40:36|8.7964
17:40:37|8.7964
17:40:38|8.7963
17:40:39|8.7963
17:40:40|8.7963
17:40:41|8.7963
17:40:42|8.8021
17:40:43|8.8021
17:40:44|8.8021
17:40:45|8.8021
17:40:46|8.7917
17:40:47|8.7917
17:40:48|8.7964
17:40:49|8.7964
17:40:50|8.7964
17:40:51|8.7925
17:40:52|8.7925
17:40:53|8.7925
17:40:54|8.7882
17:40:55|8.7882
17:40:56|8.7882
17:40:57|8.7882
17:40:58|8.7882
17:40:59|8.7882
17:41:00|8.7882
17:41:01|8.7917
17:41:02|8.7917
17:41:03|8.7917
17:41:04|8.7917
17:41:05|8.7917
17:41:06|8.7917
17:41:07|8.7917
17:41:08|8.7917
17:41:10|8.7917
17:41:10|8.7917
17:41:11|8.7829
17:41:12|8.7829
17:41:14|8.7821
17:41:15|8.775
17:41:16|8.7658
17:41:17|8.7658
17:41:18|8.7658
17:41:19|8.7658
17:41:21|8.7688
17:41:22|8.7662
17:41:22|8.7662
17:41:24|8.7662
17:41:25|8.7662
17:41:26|8.7659
17:41:27|8.7659
17:41:27|8.7591
17:41:28|8.7591
17:41:30|8.752
17:41:31|8.752
17:41:31|8.7518
17:41:32|8.7517
17:41:34|8.7517
17:41:35|8.7517
17:41:36|8.7518
17:41:37|8.7618
17:41:38|8.7618
17:41:39|8.7618
17:41:39|8.7618
17:41:41|8.7532
17:41:42|8.7518
17:41:43|8.7518
17:41:43|8.7518
17:41:45|8.7618
17:41:46|8.7618
17:41:48|8.7641
17:41:48|8.7641
17:41:49|8.7641
17:41:50|8.7641
17:41:51|8.7518
17:41:52|8.7518
17:41:53|8.7518
17:41:54|8.7518
17:41:55|8.7518
17:41:56|8.7518
17:41:57|8.755
17:41:58|8.755
17:41:59|8.755
17:42:00|8.755
17:42:01|8.755
17:42:02|8.755
17:42:03|8.755
17:42:04|8.755
17:42:05|8.755
17:42:06|8.755
17:42:07|8.7675
17:42:08|8.7675
17:42:09|8.7675
17:42:10|8.7675
17:42:11|8.7675
17:42:12|8.75
17:42:13|8.75
17:42:14|8.75
17:42:16|8.7602
17:42:16|8.7602
17:42:18|8.7552
17:42:19|8.7552
17:42:20|8.7552
17:42:21|8.7552
17:42:22|8.7552
17:42:23|8.7552
17:42:25|8.7552
17:42:25|8.7552
17:42:27|8.7552
17:42:28|8.7552
17:42:29|8.7552
17:42:30|8.7552
17:42:31|8.7552
17:42:32|8.7597
17:42:33|8.7597
17:42:34|8.7597
17:42:35|8.7597
17:42:36|8.7597
17:42:37|8.7597
17:42:38|8.7597
17:42:39|8.7597
17:42:40|8.7566
17:42:41|8.7566
17:42:42|8.76
17:42:43|8.7559
17:42:44|8.7559
17:42:45|8.7597
17:42:46|8.7597
17:42:47|8.7597
17:42:48|8.7597
17:42:49|8.7597
17:42:50|8.7597
17:42:51|8.7597
17:42:52|8.7597
17:42:52|8.7597
17:42:54|8.7597
17:42:55|8.7597
17:42:56|8.7597
17:42:57|8.7597
17:42:58|8.7597
17:42:59|8.7597
17:43:00|8.7597
17:43:01|8.7597
17:43:01|8.7518
17:43:03|8.7518
17:43:04|8.7518
17:43:05|8.7518
17:43:06|8.7518
17:43:07|8.7518
17:43:08|8.7597
17:43:09|8.7597
17:43:10|8.7597
17:43:11|8.7597
17:43:11|8.7597
17:43:12|8.7597
17:43:14|8.7597
17:43:15|8.7596
17:43:16|8.7596
17:43:17|8.7596
17:43:18|8.7596
17:43:20|8.756
17:43:21|8.756
17:43:22|8.756
17:43:23|8.756
17:43:23|8.756
17:43:24|8.756
17:43:25|8.7527
17:43:27|8.7527
17:43:27|8.7527
17:43:29|8.7527
17:43:30|8.7527
17:43:30|8.7527
17:43:31|8.7527
17:43:33|8.7527
17:43:33|8.756
17:43:35|8.7528
17:43:35|8.7528
17:43:36|8.7528
17:43:38|8.7528
17:43:39|8.7528
17:43:39|8.7528
17:43:41|8.7528
17:43:42|8.7527
17:43:43|8.7442
17:43:44|8.7482
17:43:45|8.7482
17:43:46|8.7482
17:43:47|8.7482
17:43:48|8.7482
17:43:49|8.7482
17:43:50|8.7451
17:43:51|8.7498
17:43:52|8.7498
17:43:52|8.7498
17:43:53|8.7498
17:43:55|8.7449
17:43:56|8.7449
17:43:57|8.749
17:43:58|8.749
17:43:59|8.749
17:44:01|8.749
17:44:02|8.7596
17:44:03|8.7596
17:44:04|8.7498
17:44:05|8.7498
17:44:06|8.7781
17:44:06|8.7781
17:44:07|8.7781
17:44:09|8.7781
17:44:09|8.7781
17:44:10|8.7781
17:44:11|8.7781
17:44:13|8.7781
17:44:14|8.7781
17:44:14|8.7781
17:44:15|8.7781
17:44:17|8.7754
17:44:18|8.7754
17:44:19|8.7754
17:44:20|8.7754
17:44:22|8.7754
17:44:23|8.7754
17:44:24|8.763
17:44:24|8.763
17:44:25|8.7527
17:44:27|8.7527
17:44:27|8.7519
17:44:29|8.7527
17:44:30|8.7564
17:44:30|8.7525
17:44:32|8.7525
17:44:33|8.7525
17:44:34|8.7525
17:44:35|8.7525
17:44:36|8.7525
17:44:37|8.7525
17:44:38|8.7525
17:44:39|8.7525
17:44:40|8.7574
17:44:41|8.7574
17:44:42|8.7574
17:44:43|8.7516
17:44:44|8.7516
17:44:45|8.7516
17:44:46|8.7516
17:44:47|8.7516
17:44:48|8.7516
17:44:49|8.7574
17:44:50|8.7574
17:44:51|8.7625
17:44:53|8.7625
17:44:53|8.7625
17:44:54|8.7574
17:44:55|8.7574
17:44:56|8.757
17:44:57|8.757
17:44:59|8.7574
17:45:00|8.7523
17:45:00|8.7523
17:45:02|8.757
17:45:03|8.757
17:45:03|8.757
17:45:04|8.757
17:45:06|8.757
17:45:07|8.757
17:45:08|8.757
17:45:08|8.757
17:45:09|8.757
17:45:10|8.757
17:45:11|8.757
17:45:13|8.757
17:45:14|8.757
17:45:15|8.757
17:45:16|8.757
17:45:16|8.7516
17:45:18|8.75
17:45:20|8.75
17:45:21|8.75
17:45:22|8.7447
17:45:23|8.756
17:45:24|8.7562
17:45:26|8.755
17:45:26|8.755
17:45:28|8.755
17:45:29|8.755
17:45:30|8.755
17:45:31|8.755
17:45:32|8.755
17:45:32|8.7429
17:45:33|8.7437
17:45:34|8.7437
17:45:36|8.7367
17:45:37|8.7367
17:45:38|8.7431
17:45:39|8.7428
17:45:40|8.7385
17:45:40|8.7426
17:45:42|8.7426
17:45:42|8.7426
17:45:43|8.7426
17:45:44|8.7426
17:45:45|8.7386
17:45:46|8.7386
17:45:48|8.7386
17:45:49|8.7386
17:45:50|8.7368
17:45:51|8.7368
17:45:52|8.74
17:45:53|8.74
17:45:53|8.74
17:45:54|8.7433
17:45:56|8.7433
17:45:56|8.7433
17:45:58|8.7433
17:45:59|8.7433
17:45:59|8.7433
17:46:01|8.7433
17:46:01|8.7433
17:46:03|8.7433
17:46:04|8.7433
17:46:04|8.7433
17:46:06|8.7433
17:46:06|8.7477
17:46:07|8.7802
17:46:08|8.7802
17:46:10|8.7694
17:46:10|8.7694
17:46:11|8.7694
17:46:12|8.7694
17:46:14|8.7694
17:46:14|8.7739
17:46:15|8.7736
17:46:17|8.7657
17:46:18|8.75
17:46:19|8.75
17:46:20|8.7665
17:46:22|8.7666
17:46:23|8.7666
17:46:24|8.7666
17:46:25|8.7666
17:46:26|8.7742
17:46:27|8.7742
17:46:28|8.7621
17:46:29|8.7621
17:46:31|8.7621
17:46:31|8.7621
17:46:32|8.7666
17:46:33|8.7666
17:46:34|8.7802
17:46:35|8.7802
17:46:36|8.7802
17:46:37|8.7802
17:46:38|8.7733
17:46:39|8.7733
17:46:40|8.7733
17:46:41|8.7675
17:46:42|8.7675
17:46:43|8.7675
17:46:44|8.7738
17:46:45|8.7738
17:46:46|8.7738
17:46:47|8.7732
17:46:49|8.7732
17:46:50|8.7732
17:46:51|8.7732
17:46:51|8.7732
17:46:52|8.7732
17:46:53|8.7732
17:46:54|8.7732
17:46:56|8.7732
17:46:56|8.7732
17:46:57|8.7738
17:46:58|8.7738
17:47:00|8.7738
17:47:01|8.7738
17:47:01|8.7738
17:47:02|8.7738
17:47:03|8.7732
17:47:05|8.7732
17:47:05|8.7737
17:47:06|8.7737
17:47:07|8.7737
17:47:09|8.7737
17:47:09|8.7625
17:47:10|8.7625
17:47:11|8.7625
17:47:12|8.7726
17:47:14|8.7774
17:47:14|8.7774
17:47:16|8.7774
17:47:16|8.7774
17:47:17|8.7774
17:47:19|8.7774
17:47:20|8.7774
17:47:21|8.7773
17:47:22|8.7773
17:47:24|8.7773
17:47:25|8.7773
17:47:26|8.7773
17:47:27|8.7773
17:47:28|8.7773
17:47:29|8.7773
17:47:30|8.7773
17:47:31|8.7774
17:47:32|8.7783
17:47:33|8.7783
17:47:34|8.7783
17:47:35|8.7783
17:47:36|8.7783
17:47:37|8.7783
17:47:37|8.7762
17:47:39|8.7762
17:47:40|8.7762
17:47:41|8.7705
17:47:42|8.7705
17:47:43|8.7705
17:47:44|8.777
17:47:45|8.777
17:47:46|8.777
17:47:47|8.777
17:47:48|8.777
17:47:49|8.777
17:47:50|8.777
17:47:51|8.777
17:47:52|8.777
17:47:53|8.777
17:47:54|8.777
17:47:55|8.7606
17:47:56|8.7598
17:47:57|8.759
17:47:58|8.759
17:47:59|8.759
17:48:00|8.759
17:48:01|8.759
17:48:02|8.759
17:48:03|8.759
17:48:04|8.759
17:48:05|8.759
17:48:06|8.759
17:48:07|8.759
17:48:08|8.759
17:48:09|8.759
17:48:10|8.759
17:48:11|8.759
17:48:12|8.7649
17:48:13|8.7649
17:48:14|8.759
17:48:15|8.759
17:48:16|8.759
17:48:17|8.7562
17:48:18|8.7562
17:48:19|8.759
17:48:20|8.759
17:48:22|8.7533
17:48:23|8.7524
17:48:24|8.7524
17:48:25|8.7524
17:48:26|8.759
17:48:27|8.7663
17:48:28|8.7663
17:48:29|8.7663
17:48:31|8.7663
17:48:32|8.777
17:48:33|8.777
17:48:33|8.777
17:48:35|8.7609
17:48:35|8.7609
17:48:37|8.7663
17:48:37|8.7732
17:48:38|8.7732
17:48:39|8.7732
17:48:40|8.7732
17:48:41|8.7732
17:48:42|8.7732
17:48:44|8.7757
17:48:44|8.7757
17:48:45|8.7609
17:48:47|8.7764
17:48:47|8.7764
17:48:49|8.7764
17:48:49|8.7764
17:48:51|8.7764
17:48:52|8.7753
17:48:52|8.7753
17:48:54|8.7753
17:48:54|8.7753
17:48:55|8.7753
17:48:56|8.7762
17:48:57|8.7762
17:48:58|8.7762
17:49:00|8.7762
17:49:01|8.7723
17:49:01|8.7723
17:49:02|8.7723
17:49:03|8.7723
17:49:04|8.7723
17:49:05|8.7723
17:49:07|8.7679
17:49:07|8.7679
17:49:08|8.7679
17:49:09|8.7676
17:49:11|8.7676
17:49:12|8.7684
17:49:13|8.7684
17:49:14|8.7716
17:49:15|8.7716
17:49:15|8.7716
17:49:16|8.7679
17:49:17|8.7679
17:49:18|8.7679
17:49:19|8.7683
17:49:20|8.7665
17:49:22|8.7665
17:49:23|8.7665
17:49:25|8.7665
17:49:26|8.7665
17:49:27|8.7665
17:49:28|8.7665
17:49:29|8.7565
17:49:30|8.7565
17:49:31|8.7565
17:49:32|8.7565
17:49:33|8.7565
17:49:34|8.7637
17:49:35|8.7637
17:49:37|8.7637
17:49:37|8.7637
17:49:38|8.7637
17:49:39|8.7515
17:49:41|8.7552
17:49:41|8.7592
17:49:43|8.7592
17:49:44|8.7554
17:49:44|8.7554
17:49:45|8.7543
17:49:46|8.7595
17:49:48|8.7595
17:49:48|8.755
17:49:49|8.755
17:49:50|8.755
17:49:52|8.755
17:49:53|8.755
17:49:54|8.7505
17:49:54|8.7505
17:49:55|8.7505
17:49:57|8.7505
17:49:58|8.7505
17:49:59|8.7505
17:50:00|8.7505
17:50:01|8.7404
17:50:02|8.7337
17:50:03|8.7337
17:50:04|8.7337
17:50:05|8.7397
17:50:06|8.7397
17:50:07|8.7397
17:50:09|8.7356
17:50:09|8.7356
17:50:10|8.7356
17:50:11|8.7356
17:50:12|8.7356
17:50:14|8.7205
17:50:15|8.737
17:50:16|8.7198
17:50:16|8.737
17:50:17|8.7429
17:50:18|8.7429
17:50:19|8.7397
17:50:20|8.7397
17:50:22|8.7398
17:50:23|8.731
17:50:25|8.737
17:50:26|8.737
17:50:27|8.7356
17:50:28|8.731
17:50:29|8.731
17:50:30|8.731
17:50:31|8.731
17:50:32|8.731
17:50:33|8.731
17:50:35|8.737
17:50:35|8.737
17:50:36|8.7436
17:50:37|8.7436
17:50:38|8.7373
17:50:39|8.7329
17:50:40|8.7346
17:50:41|8.7506
17:50:42|8.7506
17:50:43|8.7506
17:50:44|8.7381
17:50:45|8.7381
17:50:46|8.7381
17:50:47|8.7381
17:50:48|8.7381
17:50:49|8.7381
17:50:50|8.7381
17:50:51|8.7381
17:50:52|8.7397
17:50:53|8.7397
17:50:55|8.7397
17:50:56|8.7397
17:50:56|8.737
17:50:57|8.737
17:50:59|8.737
17:51:00|8.737
17:51:00|8.737
17:51:01|8.737
17:51:02|8.7371
17:51:04|8.7371
17:51:05|8.7371
17:51:06|8.7381
17:51:07|8.7381
17:51:07|8.7381
17:51:08|8.7381
17:51:10|8.7381
17:51:11|8.7381
17:51:12|8.7381
17:51:13|8.7381
17:51:14|8.7381
17:51:15|8.7381
17:51:16|8.7381
17:51:17|8.7381
17:51:17|8.7381
17:51:18|8.7381
17:51:20|8.7381
17:51:20|8.7381
17:51:21|8.7483
17:51:24|8.7483
17:51:25|8.7483
17:51:26|8.7554
17:51:27|8.7554
17:51:29|8.7503
17:51:29|8.7503
17:51:31|8.7503
17:51:32|8.7503
17:51:33|8.7502
17:51:34|8.7502
17:51:35|8.7502
17:51:36|8.7483
17:51:37|8.7483
17:51:39|8.7483
17:51:39|8.7483
17:51:41|8.7483
17:51:42|8.7483
17:51:43|8.7483
17:51:43|8.7483
17:51:44|8.7483
17:51:46|8.7483
17:51:47|8.7483
17:51:48|8.7483
17:51:49|8.7483
17:51:49|8.7483
17:51:50|8.7483
17:51:52|8.7483
17:51:52|8.7483
17:51:53|8.7483
17:51:55|8.7483
17:51:55|8.7483
17:51:57|8.7483
17:51:57|8.7483
17:51:59|8.7382
17:52:00|8.7382
17:52:01|8.7382
17:52:01|8.737
17:52:03|8.737
17:52:03|8.737
17:52:05|8.7358
17:52:06|8.7358
17:52:06|8.7358
17:52:07|8.7394
17:52:09|8.7394
17:52:09|8.7394
17:52:10|8.7394
17:52:11|8.7394
17:52:12|8.737
17:52:13|8.7394
17:52:15|8.7394
17:52:16|8.7394
17:52:17|8.7394
17:52:17|8.7394
17:52:18|8.7394
17:52:20|8.7394
17:52:20|8.7394
17:52:21|8.7394
17:52:22|8.7394
17:52:23|8.7394
17:52:25|8.7394
17:52:26|8.7394
17:52:28|8.7394
17:52:28|8.7394
17:52:30|8.7394
17:52:31|8.7394
17:52:32|8.7369
17:52:33|8.7369
17:52:34|8.7369
17:52:35|8.7368
17:52:36|8.7368
17:52:37|8.7368
17:52:38|8.7363
17:52:39|8.7363
17:52:40|8.7363
17:52:41|8.7363
17:52:42|8.7363
17:52:43|8.7363
17:52:44|8.7363
17:52:45|8.7363
17:52:46|8.7363
17:52:48|8.7305
17:52:49|8.7305
17:52:49|8.7363
17:52:50|8.7363
17:52:52|8.7363
17:52:53|8.7363
17:52:54|8.7355
17:52:55|8.7355
17:52:56|8.7355
17:52:57|8.7355
17:52:58|8.7355
17:52:59|8.7355
17:53:00|8.7355
17:53:00|8.7191
17:53:02|8.7191
17:53:03|8.7271
17:53:04|8.7271
17:53:05|8.7271
17:53:06|8.7338
17:53:07|8.7236
17:53:08|8.7236
17:53:09|8.7294
17:53:10|8.7353
17:53:11|8.7353
17:53:11|8.7355
17:53:12|8.7363
17:53:14|8.7363
17:53:15|8.7408
17:53:15|8.7408
17:53:17|8.7408
17:53:17|8.7408
17:53:19|8.7462
17:53:20|8.7462
17:53:20|8.7353
17:53:22|8.7353
17:53:23|8.7353
17:53:24|8.7175
17:53:25|8.7175
17:53:26|8.725
17:53:28|8.725
17:53:29|8.725
17:53:30|8.725
17:53:32|8.725
17:53:33|8.725
17:53:33|8.725
17:53:35|8.7339
17:53:36|8.7339
17:53:37|8.7264
17:53:38|8.7264
17:53:39|8.7264
17:53:39|8.7264
17:53:41|8.7264
17:53:42|8.7264
17:53:43|8.7264
17:53:44|8.7363
17:53:45|8.74
17:53:46|8.74
17:53:47|8.74
17:53:48|8.74
17:53:49|8.74
17:53:50|8.7199
17:53:50|8.731
17:53:52|8.7191
17:53:53|8.731
17:53:54|8.7191
17:53:55|8.7198
17:53:55|8.7187
17:53:57|8.7187
17:53:58|8.7187
17:53:59|8.7214
17:54:00|8.7214
17:54:01|8.716
17:54:02|8.7285
17:54:03|8.7285
17:54:04|8.7285
17:54:05|8.7285
17:54:06|8.7285
17:54:07|8.7285
17:54:08|8.7285
17:54:09|8.7285
17:54:10|8.7285
17:54:11|8.7285
17:54:12|8.7189
17:54:13|8.7289
17:54:14|8.7289
17:54:15|8.7289
17:54:16|8.7289
17:54:17|8.7289
17:54:18|8.7289
17:54:19|8.7289
17:54:20|8.7289
17:54:21|8.7289
17:54:22|8.7289
17:54:23|8.7289
17:54:24|8.7289
17:54:25|8.7289
17:54:26|8.7289
17:54:28|8.7289
17:54:29|8.7289
17:54:30|8.7217
17:54:31|8.73
17:54:32|8.7289
17:54:32|8.7289
17:54:34|8.73
17:54:35|8.73
17:54:36|8.73
17:54:37|8.73
17:54:38|8.73
17:54:39|8.73
17:54:40|8.73
17:54:41|8.73
17:54:43|8.7311
17:54:43|8.7311
17:54:44|8.7311
17:54:45|8.7311
17:54:46|8.73
17:54:47|8.73
17:54:48|8.73
17:54:49|8.73
17:54:51|8.73
17:54:51|8.73
17:54:52|8.73
17:54:53|8.73
17:54:54|8.726
17:54:55|8.726
17:54:56|8.726
17:54:57|8.7252
17:54:58|8.7252
17:54:59|8.7299
17:55:01|8.7299
17:55:01|8.7299
17:55:02|8.73
17:55:03|8.73
17:55:05|8.73
17:55:06|8.73
17:55:07|8.73
17:55:08|8.7327
17:55:09|8.7261
17:55:10|8.726
17:55:11|8.735
17:55:11|8.735
17:55:13|8.735
17:55:14|8.735
17:55:14|8.735
17:55:16|8.7236
17:55:16|8.7236
17:55:18|8.7236
17:55:19|8.7353
17:55:20|8.7353
17:55:21|8.7353
17:55:22|8.7353
17:55:22|8.7344
17:55:24|8.7344
17:55:25|8.7344
17:55:25|8.7344
17:55:27|8.7344
17:55:28|8.7273
17:55:30|8.7273
17:55:31|8.7273
17:55:32|8.726
17:55:33|8.7189
17:55:34|8.7189
17:55:35|8.716
17:55:36|8.716
17:55:37|8.716
17:55:38|8.7338
17:55:39|8.7338
17:55:40|8.7335
17:55:41|8.7335
17:55:42|8.7335
17:55:43|8.7263
17:55:44|8.7252
17:55:45|8.7252
17:55:46|8.7252
17:55:47|8.7332
17:55:48|8.7332
17:55:49|8.7252
17:55:50|8.7252
17:55:51|8.7252
17:55:52|8.7252
17:55:53|8.7351
17:55:54|8.7351
17:55:55|8.7351
17:55:57|8.7249
17:55:57|8.7248
17:55:58|8.7351
17:55:59|8.7242
17:56:00|8.7242
17:56:01|8.7242
17:56:02|8.74
17:56:03|8.74
17:56:04|8.74
17:56:05|8.74
17:56:06|8.74
17:56:08|8.7249
17:56:09|8.7249
17:56:09|8.7249
17:56:10|8.7249
17:56:12|8.7353
17:56:13|8.7248
17:56:14|8.7248
17:56:15|8.7364
17:56:16|8.7364
17:56:17|8.7364
17:56:17|8.7364
17:56:19|8.72
17:56:20|8.72
17:56:21|8.72
17:56:22|8.72
17:56:23|8.72
17:56:23|8.72
17:56:26|8.72
17:56:26|8.72
17:56:27|8.72
17:56:29|8.7214
17:56:30|8.7368
17:56:31|8.7368
17:56:32|8.7263
17:56:33|8.7262
17:56:35|8.7262
17:56:35|8.7262
17:56:36|8.7262
17:56:37|8.7262
17:56:38|8.7262
17:56:39|8.7383
17:56:40|8.7382
17:56:41|8.7382
17:56:42|8.7382
17:56:43|8.7382
17:56:44|8.7382
17:56:45|8.7382
17:56:47|8.7382
17:56:47|8.7292
17:56:48|8.7292
17:56:49|8.7292
17:56:51|8.7292
17:56:52|8.7391
17:56:53|8.7395
17:56:54|8.7395
17:56:54|8.7395
17:56:55|8.7395
17:56:56|8.7395
17:56:57|8.7395
17:56:58|8.7394
17:56:59|8.7348
17:57:00|8.7395
17:57:01|8.74
17:57:03|8.74
17:57:04|8.74
17:57:04|8.74
17:57:06|8.74
17:57:06|8.7357
17:57:08|8.745
17:57:09|8.74
17:57:10|8.74
17:57:11|8.74
17:57:12|8.74
17:57:13|8.745
17:57:14|8.745
17:57:15|8.745
17:57:16|8.7441
17:57:17|8.7441
17:57:18|8.7441
17:57:19|8.742
17:57:20|8.7509
17:57:21|8.751
17:57:22|8.751
17:57:23|8.751
17:57:24|8.752
17:57:25|8.752
17:57:26|8.752
17:57:27|8.752
17:57:28|8.752
17:57:29|8.7554
17:57:31|8.7561
17:57:32|8.7662
17:57:32|8.7662
17:57:34|8.7662
17:57:35|8.7662
17:57:37|8.7662
17:57:37|8.7662
17:57:39|8.7816
17:57:40|8.7809
17:57:41|8.7816
17:57:42|8.7783
17:57:42|8.7709
17:57:43|8.7764
17:57:44|8.782
17:57:46|8.7663
17:57:47|8.7816
17:57:48|8.7816
17:57:49|8.7816
17:57:50|8.7806
17:57:51|8.7806
17:57:52|8.7719
17:57:53|8.7805
17:57:54|8.7805
17:57:55|8.7816
17:57:56|8.7805
17:57:57|8.7805
17:57:58|8.7805
17:57:59|8.7764
17:58:00|8.7788
17:58:01|8.7816
17:58:02|8.7816
17:58:03|8.7816
17:58:04|8.7816
17:58:05|8.7816
17:58:06|8.8
17:58:07|8.8067
17:58:08|8.7829
17:58:09|8.7818
17:58:10|8.7995
17:58:11|8.7994
17:58:12|8.7994
17:58:13|8.7991
17:58:14|8.7991
17:58:16|8.7991
17:58:16|8.7987
17:58:17|8.7898
17:58:18|8.7816
17:58:19|8.7816
17:58:20|8.7876
17:58:22|8.7876
17:58:22|8.7863
17:58:23|8.7903
17:58:25|8.7903
17:58:26|8.7903
17:58:27|8.7903
17:58:27|8.7903
17:58:28|8.7903
17:58:29|8.7817
17:58:31|8.789
17:58:32|8.7887
17:58:33|8.7887
17:58:34|8.7887
17:58:35|8.7946
17:58:36|8.7887
17:58:37|8.7837
17:58:39|8.7941
17:58:40|8.7876
17:58:41|8.7946
17:58:42|8.7946
17:58:42|8.7937
17:58:44|8.7876
17:58:45|8.7876
17:58:46|8.7876
17:58:47|8.7903
17:58:48|8.7899
17:58:49|8.773
17:58:50|8.7782
17:58:51|8.7782
17:58:52|8.7783
17:58:53|8.7783
17:58:54|8.7783
17:58:55|8.7846
17:58:56|8.7782
17:58:56|8.7782
17:58:58|8.7782
17:58:59|8.7701
17:59:00|8.7701
17:59:00|8.7701
17:59:02|8.7701
17:59:03|8.7779
17:59:03|8.7779
17:59:05|8.7838
17:59:06|8.7838
17:59:07|8.7782
17:59:08|8.7826
17:59:09|8.7826
17:59:10|8.7826
17:59:11|8.7853
17:59:12|8.7853
17:59:12|8.7854
17:59:13|8.79
17:59:15|8.79
17:59:15|8.79
17:59:17|8.7915
17:59:18|8.7915
17:59:19|8.7915
17:59:20|8.7915
17:59:21|8.7986
17:59:22|8.7903
17:59:23|8.7917
17:59:24|8.7881
17:59:25|8.7881
17:59:26|8.7849
17:59:28|8.7849
17:59:28|8.7849
17:59:29|8.7849
17:59:30|8.7835
17:59:32|8.7835
17:59:33|8.7835
17:59:34|8.7835
17:59:35|8.7926
17:59:37|8.7926
17:59:37|8.7926
17:59:38|8.7926
17:59:39|8.7926
17:59:40|8.7824
17:59:41|8.7824
17:59:43|8.7858
17:59:44|8.7903
17:59:44|8.7903
17:59:45|8.7903
17:59:46|8.757
17:59:48|8.7364
17:59:48|8.724
17:59:50|8.731
17:59:51|8.731
17:59:52|8.7335
17:59:53|8.7366
17:59:53|8.7366
17:59:54|8.7376
17:59:56|8.744
17:59:56|8.7364
17:59:57|8.7364
17:59:58|8.7364
17:59:59|8.7364
18:00:01|8.743
18:00:02|8.7306
18:00:03|8.7307
18:00:04|8.7299
18:00:04|8.7221
18:00:05|8.7221
18:00:07|8.7455
18:00:08|8.7306
18:00:09|8.7306
18:00:09|8.729
18:00:10|8.7314
18:00:12|8.7349
18:00:13|8.7394
18:00:13|8.71
18:00:15|8.71
18:00:15|8.7098
18:00:17|8.7111
18:00:17|8.7111
18:00:19|8.7218
18:00:20|8.735
18:00:20|8.7381
18:00:21|8.7283
18:00:23|8.7421
18:00:23|8.7388
18:00:24|8.7388
18:00:25|8.7375
18:00:27|8.7369
18:00:27|8.7302
18:00:29|8.7145
18:00:29|8.7038
18:00:30|8.7
18:00:31|8.718
18:00:33|8.6976
18:00:34|8.6955
18:00:35|8.7
18:00:37|8.7
18:00:37|8.6996
18:00:38|8.7
18:00:40|8.6996
18:00:41|8.6947
18:00:42|8.6994
18:00:43|8.7
18:00:44|8.7
18:00:45|8.7
18:00:46|8.695
18:00:47|8.7072
18:00:48|8.7207
18:00:49|8.7111
18:00:50|8.7114
18:00:51|8.7089
18:00:52|8.7222
18:00:53|8.716
18:00:54|8.7459
18:00:55|8.7698
18:00:56|8.7523
18:00:57|8.7531
18:00:58|8.7622
18:00:59|8.7476
18:01:00|8.7489
18:01:01|8.7422
18:01:02|8.7363
18:01:03|8.7463
18:01:04|8.7466
18:01:05|8.7422
18:01:06|8.749
18:01:07|8.7329
18:01:08|8.7585
18:01:09|8.7766
18:01:11|8.7549
18:01:11|8.756
18:01:13|8.756
18:01:13|8.7795
18:01:14|8.7795
18:01:15|8.7795
18:01:16|8.7329
18:01:17|8.7583
18:01:19|8.7654
18:01:19|8.7654
18:01:20|8.7709
18:01:21|8.7638
18:01:23|8.7605
18:01:24|8.7691
18:01:25|8.7687
18:01:26|8.756
18:01:27|8.7654
18:01:28|8.756
18:01:28|8.7522
18:01:29|8.7452
18:01:30|8.725
18:01:31|8.7409
18:01:33|8.71
18:01:34|8.7099
18:01:35|8.7236
18:01:37|8.7106
18:01:38|8.7048
18:01:38|8.709
18:01:40|8.7005
18:01:41|8.6982
18:01:42|8.6941
18:01:43|8.6941
18:01:44|8.7017
18:01:45|8.7018
18:01:46|8.7018
18:01:47|8.7
18:01:48|8.6941
18:01:49|8.6941
18:01:50|8.685
18:01:51|8.685
18:01:52|8.6899
18:01:53|8.6899
18:01:54|8.693
18:01:55|8.693
18:01:57|8.7
18:01:57|8.7
18:01:59|8.7017
18:02:00|8.7208
18:02:00|8.7234
18:02:01|8.704
18:02:03|8.702
18:02:03|8.6941
18:02:04|8.6941
18:02:05|8.7017
18:02:06|8.7017
18:02:08|8.6941
18:02:09|8.702
18:02:10|8.702
18:02:11|8.7136
18:02:11|8.7196
18:02:12|8.6994
18:02:13|8.6943
18:02:14|8.6934
18:02:16|8.6944
18:02:16|8.6987
18:02:17|8.7
18:02:19|8.6857
18:02:19|8.6987
18:02:21|8.678
18:02:22|8.6827
18:02:23|8.6814
18:02:24|8.6946
18:02:25|8.69
18:02:26|8.6686
18:02:27|8.682
18:02:28|8.6732
18:02:29|8.6623
18:02:30|8.6599
18:02:31|8.6724
18:02:32|8.6672
18:02:33|8.6665
18:02:34|8.669
18:02:35|8.6533
18:02:36|8.6646
18:02:38|8.6677
18:02:38|8.6603
18:02:39|8.6484
18:02:40|8.6654
18:02:41|8.6646
18:02:43|8.6646
18:02:44|8.6564
18:02:45|8.6499
18:02:46|8.6499
18:02:47|8.6723
18:02:48|8.6723
18:02:49|8.6646
18:02:49|8.6646
18:02:51|8.6341
18:02:52|8.6541
18:02:53|8.6541
18:02:54|8.6599
18:02:55|8.6646
18:02:56|8.6622
18:02:57|8.6541
18:02:58|8.6572
18:02:59|8.6572
18:03:00|8.6534
18:03:01|8.6422
18:03:02|8.6368
18:03:03|8.6306
18:03:04|8.63
18:03:05|8.6381
18:03:06|8.628
18:03:07|8.6356
18:03:08|8.6284
18:03:09|8.6265
18:03:10|8.6248
18:03:11|8.629
18:03:12|8.6203
18:03:13|8.6279
18:03:14|8.635
18:03:15|8.6489
18:03:16|8.649
18:03:17|8.6489
18:03:18|8.6198
18:03:19|8.639
18:03:20|8.6496
18:03:21|8.6496
18:03:22|8.6332
18:03:23|8.6253
18:03:24|8.6376
18:03:25|8.629
18:03:26|8.63
18:03:27|8.629
18:03:28|8.6343
18:03:29|8.6343
18:03:30|8.6201
18:03:31|8.6325
18:03:32|8.62
18:03:33|8.6204
18:03:34|8.6287
18:03:35|8.6287
18:03:37|8.6325
18:03:38|8.6186
18:03:39|8.6186
18:03:40|8.6271
18:03:41|8.6271
18:03:43|8.6256
18:03:44|8.6256
18:03:45|8.6288
18:03:46|8.6288
18:03:46|8.6288
18:03:48|8.6288
18:03:49|8.6371
18:03:50|8.6268
18:03:51|8.6288
18:03:52|8.65
18:03:53|8.65
18:03:54|8.635
18:03:55|8.635
18:03:56|8.635
18:03:57|8.635
18:03:58|8.635
18:03:59|8.635
18:04:00|8.635
18:04:01|8.6322
18:04:02|8.6491
18:04:03|8.6491
18:04:05|8.6386
18:04:05|8.6385
18:04:06|8.6385
18:04:07|8.6385
18:04:08|8.6385
18:04:09|8.6385
18:04:10|8.6385
18:04:11|8.6491
18:04:12|8.6396
18:04:13|8.6396
18:04:14|8.6396
18:04:16|8.6315
18:04:17|8.6288
18:04:18|8.6288
18:04:18|8.6247
18:04:20|8.6279
18:04:20|8.6234
18:04:21|8.6234
18:04:22|8.6305
18:04:24|8.6351
18:04:25|8.6351
18:04:26|8.6351
18:04:27|8.6256
18:04:28|8.6256
18:04:29|8.6249
18:04:30|8.6234
18:04:31|8.6282
18:04:32|8.6203
18:04:33|8.6349
18:04:34|8.6221
18:04:35|8.6226
18:04:36|8.6151
18:04:38|8.6361
18:04:39|8.6313
18:04:40|8.6142
18:04:41|8.6142
18:04:42|8.6402
18:04:44|8.6402
18:04:44|8.6402
18:04:45|8.6402
18:04:46|8.6402
18:04:47|8.6402
18:04:48|8.6402
18:04:49|8.6197
18:04:50|8.6224
18:04:51|8.6201
18:04:52|8.6201
18:04:53|8.6118
18:04:54|8.6118
18:04:55|8.6118
18:04:56|8.6118
18:04:57|8.6118
18:04:58|8.6049
18:04:59|8.6021
18:05:00|8.6065
18:05:01|8.6021
18:05:02|8.6021
18:05:04|8.607
18:05:04|8.6142
18:05:05|8.6047
18:05:06|8.6047
18:05:07|8.6048
18:05:08|8.6276
18:05:09|8.5899
18:05:10|8.58
18:05:11|8.5882
18:05:12|8.5782
18:05:13|8.5779
18:05:14|8.5775
18:05:15|8.5743
18:05:17|8.5705
18:05:17|8.5792
18:05:18|8.5843
18:05:19|8.5809
18:05:20|8.587
18:05:21|8.5806
18:05:22|8.5803
18:05:23|8.5852
18:05:24|8.5792
18:05:26|8.5779
18:05:26|8.5723
18:05:27|8.57
18:05:28|8.57
18:05:29|8.5705
18:05:30|8.57
18:05:31|8.57
18:05:32|8.57
18:05:33|8.57
18:05:34|8.57
18:05:35|8.57
18:05:36|8.5677
18:05:37|8.5677
18:05:38|8.5677
18:05:40|8.5663
18:05:41|8.5663
18:05:43|8.5672
18:05:43|8.558
18:05:44|8.5557
18:05:46|8.5557
18:05:46|8.5542
18:05:48|8.5542
18:05:49|8.5505
18:05:50|8.5505
18:05:50|8.5542
18:05:51|8.5501
18:05:53|8.5671
18:05:54|8.55
18:05:55|8.55
18:05:55|8.5554
18:05:56|8.5501
18:05:58|8.5542
18:05:59|8.544
18:06:00|8.5419
18:06:00|8.54
18:06:01|8.5419
18:06:02|8.5474
18:06:03|8.5383
18:06:05|8.5383
18:06:05|8.5371
18:06:06|8.5377
18:06:08|8.5331
18:06:09|8.528
18:06:10|8.5144
18:06:11|8.52
18:06:12|8.5117
18:06:13|8.5103
18:06:14|8.5375
18:06:15|8.5375
18:06:16|8.5123
18:06:17|8.4876
18:06:18|8.4926
18:06:19|8.4857
18:06:20|8.4912
18:06:21|8.4928
18:06:22|8.4928
18:06:23|8.4912
18:06:24|8.5
18:06:25|8.4999
18:06:26|8.4765
18:06:27|8.48
18:06:28|8.4761
18:06:29|8.4948
18:06:30|8.4824
18:06:31|8.4845
18:06:32|8.4772
18:06:33|8.4955
18:06:34|8.4864
18:06:35|8.4794
18:06:36|8.4924
18:06:37|8.4924
18:06:38|8.4917
18:06:40|8.4906
18:06:40|8.4763
18:06:41|8.47
18:06:43|8.4723
18:06:43|8.4723
18:06:45|8.4723
18:06:46|8.4707
18:06:47|8.4705
18:06:48|8.4705
18:06:48|8.48
18:06:49|8.47
18:06:51|8.4833
18:06:52|8.4778
18:06:53|8.4382
18:06:54|8.4427
18:06:55|8.4395
18:06:56|8.4382
18:06:57|8.4382
18:06:58|8.4503
18:06:59|8.4449
18:07:00|8.453
18:07:01|8.4486
18:07:02|8.4524
18:07:03|8.4595
18:07:04|8.4639
18:07:05|8.4639
18:07:06|8.4539
18:07:07|8.4799
18:07:08|8.48
18:07:09|8.4799
18:07:10|8.4795
18:07:11|8.4772
18:07:12|8.4382
18:07:13|8.4667
18:07:14|8.4724
18:07:15|8.4645
18:07:16|8.4705
18:07:17|8.4773
18:07:18|8.48
18:07:19|8.4822
18:07:20|8.4822
18:07:21|8.48
18:07:22|8.4687
18:07:23|8.4775
18:07:24|8.4775
18:07:25|8.4829
18:07:26|8.4773
18:07:27|8.4773
18:07:28|8.4773
18:07:29|8.4773
18:07:30|8.4829
18:07:32|8.4901
18:07:33|8.491
18:07:34|8.491
18:07:35|8.4975
18:07:36|8.5
18:07:37|8.5073
18:07:38|8.5073
18:07:39|8.5107
18:07:40|8.5236
18:07:42|8.5165
18:07:42|8.5165
18:07:44|8.5084
18:07:45|8.5174
18:07:46|8.5174
18:07:47|8.5224
18:07:48|8.5237
18:07:49|8.5175
18:07:50|8.5241
18:07:51|8.5241
18:07:53|8.5271
18:07:53|8.5241
18:07:54|8.5345
18:07:55|8.5387
18:07:56|8.5387
18:07:57|8.5387
18:07:58|8.5387
18:07:59|8.5405
18:08:00|8.5406
18:08:02|8.545
18:08:02|8.545
18:08:03|8.545
18:08:05|8.545
18:08:06|8.545
18:08:06|8.5454
18:08:08|8.5458
18:08:09|8.5542
18:08:09|8.5689
18:08:11|8.5689
18:08:12|8.5792
18:08:13|8.5774
18:08:14|8.5809
18:08:15|8.5812
18:08:16|8.5903
18:08:16|8.5902
18:08:18|8.6022
18:08:19|8.6022
18:08:20|8.5945
18:08:21|8.5951
18:08:22|8.6116
18:08:23|8.6116
18:08:24|8.6097
18:08:25|8.615
18:08:26|8.6208
18:08:27|8.6369
18:08:28|8.6369
18:08:29|8.637
18:08:30|8.6494
18:08:31|8.6538
18:08:32|8.6562
18:08:33|8.6562
18:08:34|8.6468
18:08:35|8.6538
18:08:36|8.6538
18:08:37|8.6562
18:08:38|8.655
18:08:39|8.6562
18:08:40|8.655
18:08:41|8.6481
18:08:43|8.6562
18:08:44|8.65
18:08:45|8.65
18:08:46|8.65
18:08:48|8.657
18:08:48|8.657
18:08:49|8.657
18:08:50|8.65
18:08:51|8.65
18:08:52|8.6396
18:08:53|8.6396
18:08:54|8.6326
18:08:55|8.6326
18:08:56|8.6324
18:08:57|8.65
18:08:58|8.65
18:08:59|8.6597
18:09:00|8.671
18:09:01|8.6547
18:09:02|8.6551
18:09:03|8.6594
18:09:04|8.6594
18:09:05|8.6594
18:09:06|8.6547
18:09:07|8.671
18:09:08|8.6744
18:09:09|8.6775
18:09:10|8.6978
18:09:11|8.6978
18:09:12|8.6997
18:09:13|8.6997
18:09:14|8.6993
18:09:15|8.6997
18:09:16|8.6967
18:09:17|8.7225
18:09:18|8.6984
18:09:19|8.7196
18:09:20|8.6997
18:09:21|8.6997
18:09:22|8.699
18:09:23|8.699
18:09:24|8.6997
18:09:25|8.6997
18:09:26|8.6989
18:09:27|8.6997
18:09:28|8.6997
18:09:29|8.7067
18:09:30|8.7027
18:09:32|8.7
18:09:32|8.702
18:09:33|8.7066
18:09:34|8.7051
18:09:35|8.7051
18:09:36|8.7004
18:09:37|8.7
18:09:38|8.7
18:09:40|8.7088
18:09:40|8.72
18:09:42|8.7154
18:09:43|8.7152
18:09:45|8.7092
18:09:46|8.7092
18:09:47|8.707
18:09:48|8.7051
18:09:49|8.7
18:09:50|8.7071
18:09:52|8.7158
18:09:52|8.7158
18:09:53|8.7157
18:09:54|8.7157
18:09:55|8.7156
18:09:56|8.7156
18:09:57|8.708
18:09:58|8.708
18:09:59|8.708
18:10:01|8.7064
18:10:02|8.7062
18:10:03|8.7011
18:10:04|8.704
18:10:04|8.7048
18:10:05|8.7048
18:10:06|8.7004
18:10:08|8.7004
18:10:08|8.7048
18:10:10|8.7033
18:10:10|8.7185
18:10:11|8.709
18:10:12|8.7036
18:10:13|8.7062
18:10:14|8.7061
18:10:16|8.7061
18:10:17|8.7061
18:10:17|8.7061
18:10:18|8.7066
18:10:20|8.7
18:10:21|8.7003
18:10:21|8.7003
18:10:22|8.7
18:10:23|8.7
18:10:25|8.6832
18:10:26|8.6967
18:10:27|8.6793
18:10:28|8.6586
18:10:29|8.6557
18:10:31|8.6557
18:10:31|8.6584
18:10:32|8.6584
18:10:33|8.6551
18:10:34|8.65
18:10:35|8.65
18:10:36|8.65
18:10:37|8.6457
18:10:38|8.6425
18:10:39|8.6425
18:10:40|8.67
18:10:41|8.67
18:10:43|8.67
18:10:44|8.6615
18:10:45|8.67
18:10:46|8.6634
18:10:48|8.6651
18:10:48|8.6651
18:10:49|8.6582
18:10:51|8.6565
18:10:52|8.67
18:10:53|8.67
18:10:54|8.6706
18:10:55|8.6732
18:10:56|8.6627
18:10:57|8.67
18:10:58|8.6541
18:10:59|8.6565
18:11:00|8.6565
18:11:01|8.6581
18:11:02|8.6581
18:11:03|8.6565
18:11:04|8.6506
18:11:05|8.65
18:11:06|8.65
18:11:07|8.65
18:11:08|8.65
18:11:09|8.65
18:11:10|8.65
18:11:11|8.65
18:11:12|8.65
18:11:13|8.65
18:11:14|8.65
18:11:15|8.65
18:11:16|8.65
18:11:17|8.65
18:11:18|8.65
18:11:19|8.6545
18:11:20|8.6545
18:11:21|8.6545
18:11:22|8.6624
18:11:23|8.6624
18:11:24|8.6624
18:11:25|8.6624
18:11:26|8.6624
18:11:27|8.6503
18:11:28|8.6679
18:11:29|8.6679
18:11:30|8.6685
18:11:31|8.6685
18:11:32|8.6685
18:11:33|8.6685
18:11:34|8.6685
18:11:35|8.6685
18:11:36|8.6685
18:11:37|8.6503
18:11:38|8.6642
18:11:39|8.6504
18:11:41|8.6504
18:11:42|8.6504
18:11:42|8.6504
18:11:44|8.6504
18:11:46|8.6541
18:11:46|8.6541
18:11:48|8.6541
18:11:49|8.6541
18:11:50|8.6541
18:11:51|8.6541
18:11:52|8.65
18:11:53|8.65
18:11:54|8.65
18:11:55|8.65
18:11:56|8.6505
18:11:57|8.6505
18:11:58|8.6631
18:11:59|8.6631
18:12:00|8.6541
18:12:01|8.6505
18:12:02|8.6505
18:12:03|8.6505
18:12:04|8.6505
18:12:05|8.6628
18:12:06|8.6643
18:12:07|8.6643
18:12:08|8.6643
18:12:09|8.6643
18:12:10|8.6643
18:12:11|8.6643
18:12:12|8.6643
18:12:13|8.6643
18:12:14|8.6643
18:12:15|8.6554
18:12:16|8.6554
18:12:17|8.6554
18:12:18|8.6554
18:12:19|8.6557
18:12:20|8.6557
18:12:21|8.6557
18:12:22|8.6679
18:12:23|8.6679
18:12:24|8.6679
18:12:26|8.6679
18:12:26|8.6679
18:12:27|8.6679
18:12:28|8.6679
18:12:29|8.6683
18:12:30|8.667
18:12:31|8.667
18:12:32|8.667
18:12:33|8.667
18:12:34|8.667
18:12:35|8.667
18:12:36|8.667
18:12:37|8.667
18:12:38|8.6544
18:12:39|8.66
18:12:40|8.66
18:12:41|8.66
18:12:42|8.6542
18:12:43|8.66
18:12:45|8.6625
18:12:46|8.6514
18:12:47|8.6624
18:12:49|8.6624
18:12:49|8.655
18:12:50|8.655
18:12:51|8.6511
18:12:52|8.6511
18:12:54|8.6511
18:12:55|8.6512
18:12:55|8.655
18:12:56|8.655
18:12:58|8.6511
18:12:59|8.6507
18:12:59|8.6507
18:13:00|8.6507
18:13:02|8.6648
18:13:03|8.6679
18:13:04|8.6679
18:13:06|8.6679
18:13:06|8.6679
18:13:07|8.6679
18:13:08|8.6679
18:13:09|8.6567
18:13:11|8.6567
18:13:12|8.6571
18:13:12|8.6571
18:13:14|8.6507
18:13:15|8.664
18:13:16|8.664
18:13:16|8.6512
18:13:17|8.6512
18:13:19|8.6512
18:13:19|8.6512
18:13:21|8.6642
18:13:21|8.6642
18:13:22|8.6642
18:13:24|8.664
18:13:24|8.655
18:13:25|8.655
18:13:26|8.655
18:13:27|8.655
18:13:28|8.655
18:13:29|8.655
18:13:31|8.6504
18:13:32|8.6504
18:13:33|8.6504
18:13:33|8.6504
18:13:34|8.655
18:13:35|8.655
18:13:36|8.655
18:13:37|8.6601
18:13:39|8.6602
18:13:39|8.6602
18:13:40|8.6602
18:13:42|8.6602
18:13:42|8.6601
18:13:44|8.6679
18:13:45|8.6679
18:13:46|8.6565
18:13:47|8.6565
18:13:48|8.6565
18:13:50|8.6565
18:13:51|8.6565
18:13:52|8.6565
18:13:53|8.6565
18:13:54|8.6565
18:13:55|8.6676
18:13:57|8.6676
18:13:58|8.6676
18:13:59|8.6676
18:14:00|8.6555
18:14:00|8.6551
18:14:02|8.6651
18:14:02|8.6551
18:14:03|8.6551
18:14:05|8.6554
18:14:06|8.6565
18:14:07|8.6565
18:14:08|8.6565
18:14:09|8.6664
18:14:10|8.6664
18:14:11|8.6664
18:14:12|8.6679
18:14:13|8.6576
18:14:14|8.6576
18:14:15|8.6576
18:14:16|8.6576
18:14:17|8.6576
18:14:18|8.6678
18:14:19|8.6678
18:14:20|8.6679
18:14:21|8.6679
18:14:22|8.6679
18:14:23|8.6678
18:14:24|8.6678
18:14:25|8.6566
18:14:26|8.6555
18:14:27|8.6674
18:14:28|8.6674
18:14:29|8.6674
18:14:30|8.6674
18:14:31|8.6674
18:14:31|8.6553
18:14:33|8.6553
18:14:34|8.6553
18:14:35|8.6553
18:14:36|8.6553
18:14:37|8.6553
18:14:38|8.6646
18:14:39|8.6679
18:14:40|8.6679
18:14:41|8.6679
18:14:42|8.6679
18:14:43|8.6679
18:14:44|8.6679
18:14:45|8.6679
18:14:46|8.6679
18:14:48|8.6679
18:14:49|8.6679
18:14:50|8.6679
18:14:51|8.6679
18:14:52|8.6679
18:14:53|8.6679
18:14:54|8.6679
18:14:55|8.6679
18:14:57|8.6679
18:14:58|8.6679
18:14:59|8.6679
18:15:00|8.6679
18:15:01|8.6679
18:15:01|8.6554
18:15:04|8.6554
18:15:04|8.655
18:15:06|8.6647
18:15:06|8.6647
18:15:08|8.6647
18:15:09|8.6647
18:15:10|8.6647
18:15:10|8.6647
18:15:11|8.6666
18:15:12|8.6666
18:15:14|8.6666
18:15:14|8.6666
18:15:16|8.6666
18:15:16|8.6666
18:15:17|8.6666
18:15:19|8.6666
18:15:20|8.667
18:15:20|8.6588
18:15:21|8.65
18:15:22|8.65
18:15:23|8.65
18:15:25|8.65
18:15:26|8.6404
18:15:27|8.64
18:15:28|8.6458
18:15:29|8.6491
18:15:30|8.6358
18:15:31|8.6358
18:15:32|8.6283
18:15:33|8.6283
18:15:34|8.6127
18:15:35|8.6206
18:15:36|8.6206
18:15:37|8.616
18:15:38|8.6085
18:15:39|8.6085
18:15:40|8.6085
18:15:41|8.6
18:15:43|8.6
18:15:43|8.6
18:15:44|8.6
18:15:45|8.6
18:15:46|8.6
18:15:48|8.6
18:15:49|8.6
18:15:50|8.6
18:15:51|8.6
18:15:52|8.6067
18:15:53|8.6067
18:15:55|8.6069
18:15:55|8.5964
18:15:57|8.607
18:15:58|8.6177
18:15:59|8.6177
18:16:00|8.6069
18:16:01|8.6076
18:16:02|8.6076
18:16:03|8.6188
18:16:04|8.6192
18:16:05|8.6192
18:16:06|8.6192
18:16:07|8.6121
18:16:08|8.6075
18:16:09|8.6192
18:16:11|8.6192
18:16:11|8.6192
18:16:12|8.6192
18:16:13|8.6192
18:16:14|8.6192
18:16:15|8.6192
18:16:17|8.6192
18:16:17|8.6192
18:16:18|8.61
18:16:19|8.61
18:16:20|8.61
18:16:21|8.61
18:16:22|8.61
18:16:23|8.61
18:16:24|8.6192
18:16:25|8.6192
18:16:26|8.6192
18:16:27|8.6192
18:16:28|8.6192
18:16:29|8.6192
18:16:30|8.6192
18:16:31|8.6192
18:16:32|8.6192
18:16:33|8.6183
18:16:34|8.6183
18:16:35|8.6183
18:16:38|8.6183
18:16:38|8.61
18:16:39|8.61
18:16:40|8.6183
18:16:41|8.61
18:16:42|8.61
18:16:43|8.61
18:16:44|8.61
18:16:45|8.61
18:16:46|8.6101
18:16:47|8.6101
18:16:49|8.61
18:16:50|8.61
18:16:52|8.6192
18:16:52|8.6192
18:16:54|8.6192
18:16:55|8.6123
18:16:56|8.6191
18:16:57|8.6191
18:16:58|8.6192
18:17:00|8.6192
18:17:01|8.6192
18:17:02|8.6192
18:17:02|8.6192
18:17:04|8.6192
18:17:05|8.6192
18:17:06|8.6192
18:17:07|8.6192
18:17:08|8.6192
18:17:09|8.6192
18:17:10|8.6192
18:17:12|8.61
18:17:12|8.61
18:17:13|8.6191
18:17:14|8.6191
18:17:15|8.615
18:17:16|8.615
18:17:17|8.615
18:17:18|8.615
18:17:19|8.6218
18:17:20|8.6218
18:17:21|8.619
18:17:22|8.619
18:17:23|8.619
18:17:25|8.619
18:17:26|8.619
18:17:27|8.6218
18:17:27|8.6218
18:17:28|8.6218
18:17:29|8.6218
18:17:30|8.6218
18:17:31|8.6193
18:17:33|8.6193
18:17:33|8.6193
18:17:34|8.6193
18:17:35|8.6218
18:17:37|8.6218
18:17:37|8.6218
18:17:38|8.6218
18:17:39|8.6218
18:17:40|8.6218
18:17:42|8.6218
18:17:43|8.6218
18:17:44|8.6218
18:17:44|8.6218
18:17:46|8.6218
18:17:46|8.6218
18:17:47|8.6218
18:17:48|8.6218
18:17:49|8.6218
18:17:51|8.62
18:17:53|8.62
18:17:54|8.619
18:17:55|8.6216
18:17:56|8.62
18:17:57|8.62
18:17:58|8.62
18:17:59|8.62
18:18:00|8.6218
18:18:01|8.6218
18:18:02|8.615
18:18:03|8.615
18:18:04|8.615
18:18:05|8.6216
18:18:06|8.621
18:18:07|8.621
18:18:09|8.6218
18:18:10|8.6246
18:18:10|8.6246
18:18:11|8.6246
18:18:13|8.6297
18:18:14|8.6246
18:18:15|8.6356
18:18:16|8.6356
18:18:17|8.6356
18:18:17|8.6356
18:18:18|8.6356
18:18:19|8.6356
18:18:21|8.6356
18:18:21|8.6362
18:18:22|8.6246
18:18:24|8.6246
18:18:24|8.6355
18:18:25|8.6352
18:18:26|8.6352
18:18:27|8.6362
18:18:28|8.6358
18:18:29|8.6358
18:18:31|8.6356
18:18:32|8.6356
18:18:33|8.6356
18:18:34|8.6356
18:18:35|8.6356
18:18:35|8.6275
18:18:37|8.6275
18:18:38|8.632
18:18:39|8.6356
18:18:40|8.6329
18:18:40|8.63
18:18:41|8.63
18:18:43|8.6356
18:18:44|8.6356
18:18:44|8.6356
18:18:46|8.6356
18:18:46|8.6356
18:18:47|8.6362
18:18:49|8.6362
18:18:50|8.6362
18:18:51|8.6362
18:18:53|8.6358
18:18:54|8.6362
18:18:55|8.6362
18:18:56|8.6362
18:18:57|8.6465
18:18:58|8.655
18:19:00|8.655
18:19:01|8.65
18:19:02|8.65
18:19:03|8.643
18:19:04|8.643
18:19:05|8.6497
18:19:06|8.6498
18:19:08|8.6498
18:19:08|8.6498
18:19:09|8.6419
18:19:10|8.6498
18:19:11|8.6423
18:19:12|8.636
18:19:13|8.6356
18:19:14|8.6356
18:19:15|8.6356
18:19:16|8.6356
18:19:17|8.6356
18:19:18|8.6356
18:19:19|8.6355
18:19:20|8.6336
18:19:21|8.6356
18:19:22|8.6355
18:19:23|8.6356
18:19:25|8.6423
18:19:26|8.6423
18:19:27|8.6336
18:19:28|8.6336
18:19:29|8.6336
18:19:29|8.6336
18:19:30|8.6409
18:19:31|8.6409
18:19:32|8.6409
18:19:34|8.6409
18:19:34|8.6338
18:19:36|8.6409
18:19:37|8.6409
18:19:38|8.6409
18:19:38|8.6409
18:19:39|8.6344
18:19:40|8.6387
18:19:41|8.6387
18:19:43|8.6387
18:19:43|8.6387
18:19:45|8.6387
18:19:45|8.6387
18:19:46|8.6387
18:19:47|8.6387
18:19:48|8.6387
18:19:49|8.6387
18:19:50|8.6387
18:19:52|8.6387
18:19:53|8.6387
18:19:54|8.6457
18:19:55|8.6457
18:19:56|8.6359
18:19:57|8.6359
18:19:59|8.6359
18:20:00|8.6443
18:20:01|8.6444
18:20:02|8.6444
18:20:03|8.6444
18:20:04|8.6444
18:20:05|8.635
18:20:06|8.6336
18:20:07|8.6336
18:20:08|8.629
18:20:09|8.6269
18:20:10|8.6359
18:20:11|8.6359
18:20:12|8.6359
18:20:13|8.6359
18:20:14|8.6359
18:20:15|8.6246
18:20:16|8.6359
18:20:17|8.6359
18:20:18|8.6359
18:20:19|8.6248
18:20:20|8.6248
18:20:21|8.625
18:20:22|8.625
18:20:23|8.6309
18:20:24|8.6309
18:20:25|8.6188
18:20:26|8.6188
18:20:27|8.6232
18:20:28|8.6152
18:20:29|8.6152
18:20:30|8.6232
18:20:31|8.6382
18:20:32|8.6193
18:20:33|8.6193
18:20:34|8.6187
18:20:35|8.6187
18:20:36|8.6187
18:20:37|8.6187
18:20:38|8.6143
18:20:39|8.6143
18:20:40|8.6147
18:20:41|8.6147
18:20:42|8.6147
18:20:43|8.6185
18:20:44|8.6185
18:20:45|8.6185
18:20:46|8.6185
18:20:47|8.6185
18:20:48|8.6164
18:20:49|8.6164
18:20:50|8.6164
18:20:51|8.6164
18:20:52|8.6164
18:20:54|8.6164
18:20:55|8.6164
18:20:56|8.6164
18:20:57|8.6185
18:20:58|8.6185
18:20:59|8.6185
18:21:00|8.619
18:21:02|8.619
18:21:03|8.619
18:21:04|8.6147
18:21:05|8.6147
18:21:05|8.6096
18:21:06|8.6145
18:21:07|8.6145
18:21:08|8.6162
18:21:10|8.6162
18:21:11|8.6094
18:21:12|8.6094
18:21:13|8.6094
18:21:13|8.6094
18:21:14|8.6133
18:21:16|8.6069
18:21:17|8.6069
18:21:18|8.6101
18:21:18|8.6139
18:21:19|8.6139
18:21:21|8.6139
18:21:21|8.6139
18:21:22|8.6135
18:21:23|8.6135
18:21:24|8.6134
18:21:26|8.6134
18:21:27|8.6133
18:21:28|8.6133
18:21:28|8.6133
18:21:29|8.6133
18:21:31|8.6129
18:21:32|8.608
18:21:33|8.608
18:21:34|8.608
18:21:35|8.608
18:21:35|8.6129
18:21:37|8.613
18:21:38|8.619
18:21:39|8.6136
18:21:40|8.6141
18:21:41|8.6194
18:21:42|8.6194
18:21:43|8.61
18:21:44|8.61
18:21:45|8.61
18:21:46|8.61
18:21:47|8.61
18:21:48|8.61
18:21:49|8.6087
18:21:50|8.6087
18:21:51|8.6087
18:21:52|8.61
18:21:53|8.61
18:21:55|8.61
18:21:55|8.61
18:21:56|8.61
18:21:58|8.61
18:21:59|8.61
18:22:00|8.61
18:22:02|8.61
18:22:02|8.6102
18:22:04|8.6102
18:22:05|8.6102
18:22:06|8.6102
18:22:06|8.6102
18:22:08|8.6102
18:22:08|8.6102
18:22:10|8.6102
18:22:10|8.6102
18:22:11|8.6102
18:22:13|8.6102
18:22:14|8.614
18:22:15|8.614
18:22:16|8.614
18:22:17|8.614
18:22:18|8.614
18:22:18|8.614
18:22:19|8.614
18:22:21|8.6141
18:22:22|8.6141
18:22:23|8.6141
18:22:24|8.6141
18:22:25|8.6141
18:22:26|8.6141
18:22:26|8.6142
18:22:28|8.6142
18:22:29|8.614
18:22:30|8.614
18:22:31|8.614
18:22:32|8.614
18:22:32|8.614
18:22:33|8.614
18:22:34|8.6141
18:22:36|8.6141
18:22:37|8.6141
18:22:38|8.6141
18:22:39|8.6141
18:22:40|8.6141
18:22:41|8.6141
18:22:42|8.6141
18:22:43|8.6141
18:22:44|8.6141
18:22:45|8.6208
18:22:46|8.6208
18:22:47|8.6208
18:22:48|8.6143
18:22:49|8.6209
18:22:50|8.6366
18:22:51|8.6337
18:22:52|8.6337
18:22:53|8.6337
18:22:54|8.6337
18:22:56|8.6251
18:22:57|8.6208
18:22:58|8.6295
18:22:59|8.6295
18:23:01|8.6213
18:23:02|8.6295
18:23:03|8.6295
18:23:04|8.6295
18:23:05|8.6295
18:23:06|8.6295
18:23:07|8.6318
18:23:08|8.6231
18:23:08|8.6238
18:23:10|8.6238
18:23:11|8.6141
18:23:12|8.621
18:23:13|8.621
18:23:14|8.6196
18:23:14|8.6196
18:23:16|8.6196
18:23:17|8.6196
18:23:18|8.6196
18:23:19|8.6196
18:23:19|8.6196
18:23:21|8.6204
18:23:22|8.6198
18:23:22|8.6196
18:23:24|8.6196
18:23:25|8.6204
18:23:26|8.6204
18:23:27|8.6196
18:23:28|8.6214
18:23:29|8.6214
18:23:30|8.6214
18:23:31|8.6214
18:23:32|8.6213
18:23:33|8.6213
18:23:34|8.6215
18:23:35|8.6215
18:23:36|8.6215
18:23:37|8.6283
18:23:38|8.6283
18:23:39|8.6283
18:23:40|8.621
18:23:41|8.6283
18:23:42|8.6283
18:23:43|8.6283
18:23:44|8.6283
18:23:45|8.6283
18:23:46|8.6284
18:23:47|8.6284
18:23:48|8.634
18:23:49|8.634
18:23:50|8.634
18:23:51|8.634
18:23:52|8.634
18:23:53|8.634
18:23:54|8.6342
18:23:55|8.6283
18:23:57|8.6342
18:23:58|8.6342
18:23:59|8.6342
18:24:01|8.6342
18:24:02|8.6342
18:24:03|8.6383
18:24:04|8.6383
18:24:05|8.6383
18:24:06|8.64
18:24:07|8.64
18:24:08|8.6382
18:24:09|8.64
18:24:10|8.64
18:24:11|8.64
18:24:12|8.6325
18:24:13|8.6366
18:24:15|8.6366
18:24:15|8.6296
18:24:16|8.6296
18:24:17|8.6296
18:24:18|8.6394
18:24:19|8.6394
18:24:20|8.6442
18:24:21|8.6502
18:24:22|8.6502
18:24:23|8.6502
18:24:24|8.6502
18:24:25|8.6394
18:24:26|8.6485
18:24:27|8.6485
18:24:28|8.6485
18:24:29|8.6416
18:24:30|8.6476
18:24:31|8.6476
18:24:32|8.6517
18:24:33|8.6542
18:24:34|8.655
18:24:35|8.655
18:24:36|8.655
18:24:37|8.655
18:24:38|8.655
18:24:39|8.655
18:24:40|8.6575
18:24:41|8.6572
18:24:42|8.6565
18:24:43|8.6572
18:24:44|8.6574
18:24:45|8.6574
18:24:46|8.6574
18:24:47|8.6574
18:24:48|8.6574
18:24:49|8.66
18:24:50|8.66
18:24:51|8.66
18:24:52|8.66
18:24:53|8.66
18:24:54|8.6651
18:24:55|8.6689
18:24:57|8.6689
18:24:59|8.6922
18:25:00|8.6848
18:25:01|8.6729
18:25:02|8.673
18:25:03|8.6825
18:25:04|8.6825
18:25:05|8.6825
18:25:06|8.6865
18:25:07|8.6869
18:25:08|8.6884
18:25:09|8.6876
18:25:10|8.6876
18:25:11|8.6876
18:25:13|8.6876
18:25:13|8.6876
18:25:15|8.6931
18:25:15|8.6931
18:25:17|8.6868
18:25:18|8.6939
18:25:19|8.6939
18:25:20|8.6933
18:25:21|8.6925
18:25:22|8.6943
18:25:23|8.6904
18:25:24|8.6943
18:25:25|8.6943
18:25:26|8.6945
18:25:27|8.6943
18:25:28|8.6943
18:25:29|8.6943
18:25:30|8.6967
18:25:31|8.6967
18:25:32|8.6967
18:25:33|8.6967
18:25:34|8.6975
18:25:35|8.6975
18:25:36|8.698
18:25:37|8.698
18:25:38|8.698
18:25:39|8.698
18:25:40|8.6945
18:25:41|8.699
18:25:42|8.699
18:25:43|8.699
18:25:44|8.6943
18:25:45|8.6943
18:25:46|8.6943
18:25:47|8.6943
18:25:49|8.7
18:25:49|8.699
18:25:50|8.71
18:25:51|8.7003
18:25:52|8.7125
18:25:53|8.7125
18:25:54|8.7125
18:25:55|8.7125
18:25:56|8.7125
18:25:57|8.7124
18:25:59|8.7124
18:26:00|8.7124
18:26:01|8.7124
18:26:03|8.7124
18:26:04|8.7125
18:26:05|8.7079
18:26:06|8.708
18:26:07|8.7124
18:26:07|8.7124
18:26:09|8.7124
18:26:09|8.7124
18:26:10|8.7124
18:26:11|8.7123
18:26:12|8.7124
18:26:13|8.7124
18:26:15|8.7124
18:26:15|8.7124
18:26:17|8.7124
18:26:18|8.7124
18:26:19|8.7123
18:26:20|8.712
18:26:21|8.712
18:26:22|8.712
18:26:23|8.712
18:26:24|8.712
18:26:24|8.712
18:26:26|8.712
18:26:27|8.712
18:26:27|8.7118
18:26:28|8.712
18:26:29|8.712
18:26:31|8.712
18:26:32|8.7118
18:26:33|8.712
18:26:34|8.712
18:26:35|8.712
18:26:36|8.712
18:26:37|8.7145
18:26:38|8.7069
18:26:39|8.7095
18:26:39|8.7095
18:26:41|8.7048
18:26:41|8.7048
18:26:43|8.6912
18:26:44|8.6946
18:26:45|8.6893
18:26:45|8.6935
18:26:47|8.6966
18:26:48|8.6966
18:26:48|8.6966
18:26:50|8.6966
18:26:51|8.7035
18:26:52|8.6967
18:26:53|8.6971
18:26:54|8.7033
18:26:55|8.7001
18:26:56|8.6948
18:26:56|8.6948
18:26:58|8.6948
18:26:59|8.6948
18:27:01|8.7022
18:27:02|8.7022
18:27:03|8.7022
18:27:04|8.7022
18:27:06|8.7022
18:27:06|8.7022
18:27:07|8.7022
18:27:08|8.6944
18:27:10|8.6948
18:27:11|8.6948
18:27:12|8.6935
18:27:13|8.6951
18:27:14|8.6951
18:27:15|8.6951
18:27:16|8.6951
18:27:17|8.6951
18:27:18|8.696
18:27:19|8.696
18:27:20|8.696
18:27:21|8.6955
18:27:22|8.6955
18:27:23|8.6961
18:27:24|8.6961
18:27:25|8.6961
18:27:26|8.6961
18:27:27|8.6961
18:27:28|8.6961
18:27:29|8.6961
18:27:30|8.6961
18:27:31|8.6961
18:27:32|8.6961
18:27:33|8.6961
18:27:34|8.6961
18:27:35|8.6961
18:27:36|8.7067
18:27:37|8.7099
18:27:38|8.6708
18:27:39|8.6899
18:27:40|8.6738
18:27:41|8.662
18:27:42|8.662
18:27:43|8.6686
18:27:44|8.6668
18:27:45|8.6708
18:27:46|8.6708
18:27:47|8.6828
18:27:48|8.6765
18:27:49|8.6738
18:27:50|8.6713
18:27:51|8.6702
18:27:52|8.6702
18:27:53|8.6738
18:27:54|8.6738
18:27:55|8.6738
18:27:56|8.6668
18:27:57|8.6668
18:27:58|8.6733
18:27:59|8.6733
18:28:00|8.6766
18:28:02|8.6766
18:28:02|8.6766
18:28:04|8.6766
18:28:04|8.6766
18:28:06|8.6766
18:28:07|8.6766
18:28:08|8.6766
18:28:09|8.6766
18:28:10|8.6766
18:28:11|8.6766
18:28:12|8.667
18:28:13|8.6728
18:28:14|8.6728
18:28:15|8.6728
18:28:16|8.6688
18:28:17|8.6647
18:28:18|8.6647
18:28:19|8.6647
18:28:20|8.6647
18:28:21|8.6647
18:28:22|8.6647
18:28:23|8.6647
18:28:24|8.6624
18:28:25|8.66
18:28:26|8.6601
18:28:28|8.6809
18:28:28|8.6823
18:28:30|8.6838
18:28:30|8.6801
18:28:32|8.6874
18:28:32|8.6874
18:28:34|8.6874
18:28:34|8.6874
18:28:36|8.6874
18:28:36|8.6874
18:28:38|8.6874
18:28:38|8.6801
18:28:40|8.6782
18:28:41|8.6782
18:28:41|8.6782
18:28:42|8.6782
18:28:43|8.6782
18:28:44|8.6783
18:28:45|8.6851
18:28:46|8.6851
18:28:47|8.6602
18:28:48|8.6674
18:28:49|8.6674
18:28:50|8.6674
18:28:51|8.6674
18:28:53|8.6674
18:28:53|8.6674
18:28:55|8.6647
18:28:55|8.6647
18:28:57|8.6647
18:28:57|8.6647
18:28:59|8.6647
18:28:59|8.6604
18:29:01|8.6602
18:29:02|8.6602
18:29:03|8.6602
18:29:04|8.6602
18:29:05|8.6602
18:29:07|8.6604
18:29:07|8.6701
18:29:08|8.6772
18:29:10|8.6782
18:29:10|8.6782
18:29:12|8.6782
18:29:13|8.6782
18:29:14|8.6837
18:29:15|8.6837
18:29:16|8.6815
18:29:17|8.6801
18:29:18|8.6801
18:29:19|8.6801
18:29:20|8.6801
18:29:21|8.6801
18:29:21|8.6801
18:29:23|8.6813
18:29:24|8.681
18:29:25|8.6788
18:29:26|8.6715
18:29:27|8.6715
18:29:28|8.6621
18:29:28|8.6635
18:29:30|8.6635
18:29:31|8.6635
18:29:31|8.6671
18:29:32|8.6671
18:29:34|8.6671
18:29:35|8.6671
18:29:36|8.6671
18:29:37|8.6778
18:29:38|8.6778
18:29:39|8.6712
18:29:40|8.6652
18:29:41|8.6658
18:29:43|8.6711
18:29:43|8.6711
18:29:44|8.6694
18:29:45|8.6694
18:29:46|8.6694
18:29:47|8.6752
18:29:48|8.6761
18:29:49|8.6761
18:29:50|8.6761
18:29:51|8.6822
18:29:52|8.6822
18:29:53|8.6786
18:29:54|8.6782
18:29:55|8.6758
18:29:56|8.6775
18:29:57|8.6776
18:29:58|8.6776
18:29:59|8.6776
18:30:00|8.6776
18:30:01|8.6776
18:30:03|8.6776
18:30:04|8.6776
18:30:05|8.6776
18:30:06|8.6776
18:30:06|8.6733
18:30:08|8.6776
18:30:09|8.6776
18:30:11|8.6733
18:30:11|8.6733
18:30:12|8.6733
18:30:13|8.6733
18:30:14|8.6694
18:30:16|8.6694
18:30:16|8.6694
18:30:18|8.663
18:30:18|8.663
18:30:19|8.663
18:30:21|8.6507
18:30:22|8.6396
18:30:23|8.6362
18:30:24|8.6321
18:30:25|8.6321
18:30:26|8.6321
18:30:27|8.6301
18:30:28|8.6298
18:30:29|8.6342
18:30:30|8.6342
18:30:31|8.6342
18:30:32|8.6403
18:30:33|8.6403
18:30:34|8.6363
18:30:35|8.6373
18:30:36|8.6471
18:30:37|8.6619
18:30:38|8.6619
18:30:39|8.65
18:30:40|8.65
18:30:41|8.6558
18:30:42|8.6618
18:30:43|8.6738
18:30:44|8.6738
18:30:45|8.6746
18:30:46|8.6746
18:30:47|8.6746
18:30:48|8.67
18:30:49|8.6631
18:30:50|8.652
18:30:51|8.6521
18:30:52|8.647
18:30:53|8.6542
18:30:54|8.6686
18:30:55|8.6662
18:30:56|8.6662
18:30:57|8.6662
18:30:58|8.6565
18:30:59|8.6565
18:31:00|8.6524
18:31:01|8.6524
18:31:02|8.6524
18:31:04|8.6663
18:31:05|8.6663
18:31:06|8.6629
18:31:07|8.6629
18:31:08|8.6629
18:31:10|8.6629
18:31:10|8.6629
18:31:11|8.6629
18:31:12|8.6629
18:31:14|8.6629
18:31:14|8.6518
18:31:15|8.6518
18:31:16|8.6518
18:31:18|8.6454
18:31:19|8.6454
18:31:19|8.6525
18:31:21|8.6525
18:31:22|8.6525
18:31:23|8.6525
18:31:24|8.6525
18:31:25|8.6484
18:31:26|8.6484
18:31:27|8.6484
18:31:28|8.6484
18:31:29|8.6484
18:31:30|8.6484
18:31:31|8.6532
18:31:32|8.6532
18:31:33|8.6469
18:31:34|8.6469
18:31:35|8.6469
18:31:36|8.6423
18:31:37|8.64
18:31:38|8.6369
18:31:39|8.637
18:31:40|8.637
18:31:41|8.6318
18:31:42|8.6314
18:31:43|8.6314
18:31:44|8.6301
18:31:45|8.6301
18:31:46|8.6298
18:31:47|8.6298
18:31:48|8.6353
18:31:49|8.6353
18:31:50|8.6353
18:31:51|8.6353
18:31:52|8.6245
18:31:53|8.6199
18:31:54|8.6161
18:31:55|8.6161
18:31:56|8.6119
18:31:57|8.6119
18:31:58|8.6048
18:31:59|8.6048
18:32:00|8.6014
18:32:01|8.6
18:32:02|8.5832
18:32:03|8.5972
18:32:05|8.5972
18:32:05|8.5972
18:32:07|8.5895
18:32:07|8.5895
18:32:09|8.5897
18:32:10|8.5897
18:32:11|8.5897
18:32:12|8.5902
18:32:13|8.5902
18:32:15|8.5827
18:32:15|8.5778
18:32:16|8.5778
18:32:17|8.581
18:32:18|8.5786
18:32:19|8.5827
18:32:21|8.5777
18:32:21|8.5775
18:32:22|8.5777
18:32:24|8.5972
18:32:24|8.6124
18:32:25|8.6124
18:32:27|8.5927
18:32:28|8.5927
18:32:29|8.5906
18:32:30|8.5906
18:32:30|8.5906
18:32:32|8.6
18:32:33|8.6
18:32:34|8.6149
18:32:34|8.6149
18:32:36|8.6149
18:32:37|8.6135
18:32:38|8.6135
18:32:38|8.6184
18:32:39|8.619
18:32:40|8.622
18:32:41|8.6305
18:32:43|8.6305
18:32:43|8.6305
18:32:45|8.6305
18:32:46|8.6237
18:32:46|8.6237
18:32:48|8.6263
18:32:49|8.6263
18:32:49|8.6263
18:32:50|8.6191
18:32:51|8.6091
18:32:52|8.6103
18:32:53|8.6102
18:32:54|8.5949
18:32:55|8.608
18:32:57|8.608
18:32:58|8.608
18:32:59|8.608
18:33:00|8.6
18:33:01|8.6
18:33:02|8.6
18:33:02|8.6
18:33:04|8.6
18:33:05|8.6059
18:33:07|8.6
18:33:08|8.5855
18:33:09|8.5992
18:33:11|8.6014
18:33:11|8.6014
18:33:12|8.6014
18:33:13|8.604
18:33:14|8.604
18:33:15|8.604
18:33:16|8.604
18:33:17|8.6
18:33:18|8.6
18:33:19|8.578
18:33:20|8.5804
18:33:22|8.5804
18:33:23|8.5804
18:33:24|8.5943
18:33:24|8.5956
18:33:26|8.5956
18:33:26|8.5943
18:33:27|8.5943
18:33:28|8.5943
18:33:29|8.5873
18:33:31|8.6
18:33:32|8.6027
18:33:33|8.6031
18:33:34|8.6031
18:33:34|8.6031
18:33:35|8.6031
18:33:36|8.6094
18:33:38|8.6094
18:33:39|8.6105
18:33:40|8.6081
18:33:40|8.6081
18:33:41|8.6081
18:33:42|8.6081
18:33:43|8.6081
18:33:44|8.6081
18:33:46|8.6081
18:33:46|8.6155
18:33:48|8.6176
18:33:49|8.6106
18:33:50|8.63
18:33:51|8.63
18:33:52|8.63
18:33:52|8.6299
18:33:53|8.6369
18:33:54|8.625
18:33:56|8.625
18:33:56|8.625
18:33:58|8.625
18:33:59|8.6279
18:34:00|8.6298
18:34:01|8.6086
18:34:02|8.6032
18:34:02|8.6032
18:34:03|8.6164
18:34:04|8.6164
18:34:06|8.6164
18:34:07|8.6164
18:34:08|8.6163
18:34:09|8.6163
18:34:10|8.6163
18:34:11|8.6163
18:34:12|8.6163
18:34:13|8.6158
18:34:14|8.6158
18:34:15|8.6198
18:34:16|8.6198
18:34:17|8.6198
18:34:18|8.6198
18:34:20|8.6164
18:34:20|8.6
18:34:22|8.5969
18:34:23|8.5989
18:34:24|8.5989
18:34:25|8.5989
18:34:26|8.5991
18:34:27|8.5991
18:34:28|8.5991
18:34:29|8.5991
18:34:30|8.5915
18:34:32|8.5915
18:34:32|8.5915
18:34:33|8.5967
18:34:34|8.5967
18:34:35|8.5915
18:34:36|8.5954
18:34:37|8.6
18:34:38|8.6045
18:34:39|8.6045
18:34:40|8.6065
18:34:41|8.6054
18:34:42|8.6064
18:34:44|8.6
18:34:44|8.6
18:34:45|8.6
18:34:47|8.6
18:34:47|8.6
18:34:48|8.605
18:34:49|8.605
18:34:51|8.605
18:34:51|8.605
18:34:53|8.6163
18:34:54|8.6181
18:34:54|8.6181
18:34:55|8.6112
18:34:56|8.6032
18:34:57|8.6032
18:34:58|8.6032
18:34:59|8.6032
18:35:00|8.5984
18:35:01|8.6016
18:35:02|8.5917
18:35:03|8.5988
18:35:05|8.5943
18:35:06|8.6046
18:35:07|8.6002
18:35:08|8.6002
18:35:09|8.6002
18:35:10|8.6002
18:35:11|8.6002
18:35:12|8.6002
18:35:14|8.6002
18:35:14|8.6002
18:35:16|8.5886
18:35:17|8.5998
18:35:18|8.5998
18:35:19|8.5998
18:35:20|8.5895
18:35:21|8.5895
18:35:22|8.6
18:35:23|8.5884
18:35:24|8.596
18:35:25|8.596
18:35:26|8.596
18:35:27|8.588
18:35:28|8.588
18:35:29|8.588
18:35:30|8.5821
18:35:31|8.5821
18:35:32|8.5817
18:35:33|8.5793
18:35:34|8.5793
18:35:35|8.5793
18:35:36|8.5793
18:35:37|8.574
18:35:38|8.574
18:35:39|8.5793
18:35:41|8.5901
18:35:41|8.584
18:35:42|8.584
18:35:44|8.584
18:35:44|8.584
18:35:45|8.584
18:35:47|8.584
18:35:48|8.5901
18:35:49|8.5901
18:35:50|8.5901
18:35:51|8.5901
18:35:52|8.5901
18:35:53|8.5901
18:35:54|8.5844
18:35:55|8.584
18:35:56|8.5794
18:35:57|8.5794
18:35:58|8.5794
18:35:59|8.5787
18:36:00|8.58
18:36:01|8.5801
18:36:02|8.5929
18:36:03|8.5935
18:36:04|8.5935
18:36:05|8.5935
18:36:06|8.5976
18:36:08|8.5976
18:36:09|8.6
18:36:10|8.6044
18:36:11|8.6044
18:36:12|8.61
18:36:13|8.61
18:36:14|8.61
18:36:15|8.61
18:36:16|8.6032
18:36:17|8.6032
18:36:18|8.6032
18:36:19|8.6169
18:36:20|8.608
18:36:21|8.6099
18:36:23|8.61
18:36:23|8.61
18:36:24|8.61
18:36:25|8.61
18:36:26|8.61
18:36:27|8.61
18:36:28|8.61
18:36:29|8.61
18:36:30|8.6196
18:36:31|8.6196
18:36:32|8.62
18:36:33|8.62
18:36:35|8.62
18:36:36|8.62
18:36:37|8.62
18:36:37|8.62
18:36:39|8.62
18:36:39|8.62
18:36:41|8.62
18:36:42|8.6238
18:36:42|8.6238
18:36:43|8.6248
18:36:45|8.6248
18:36:46|8.6248
18:36:47|8.6265
18:36:48|8.6265
18:36:49|8.63
18:36:50|8.6331
18:36:51|8.6331
18:36:52|8.6331
18:36:52|8.6331
18:36:54|8.6391
18:36:54|8.6391
18:36:56|8.6318
18:36:56|8.6296
18:36:58|8.6248
18:36:59|8.633
18:37:00|8.633
18:37:01|8.6331
18:37:02|8.6331
18:37:03|8.6331
18:37:04|8.6319
18:37:05|8.6319
18:37:06|8.6331
18:37:06|8.6331
18:37:08|8.6229
18:37:10|8.6415
18:37:11|8.6415
18:37:12|8.635
18:37:13|8.632
18:37:14|8.632
18:37:15|8.6404
18:37:16|8.6404
18:37:17|8.6404
18:37:19|8.6404
18:37:19|8.6398
18:37:20|8.6609
18:37:21|8.6629
18:37:22|8.6422
18:37:24|8.6422
18:37:24|8.6705
18:37:25|8.6759
18:37:27|8.6788
18:37:28|8.6788
18:37:29|8.6788
18:37:30|8.6788
18:37:31|8.6788
18:37:32|8.6815
18:37:33|8.6815
18:37:34|8.6655
18:37:35|8.6655
18:37:36|8.6655
18:37:37|8.6707
18:37:38|8.6707
18:37:39|8.6632
18:37:40|8.6749
18:37:41|8.6746
18:37:42|8.6746
18:37:43|8.6759
18:37:44|8.6707
18:37:45|8.6707
18:37:46|8.6707
18:37:47|8.6707
18:37:48|8.6751
18:37:49|8.6751
18:37:50|8.6751
18:37:51|8.6751
18:37:52|8.6751
18:37:53|8.6736
18:37:54|8.6736
18:37:55|8.6736
18:37:56|8.6736
18:37:57|8.6736
18:37:58|8.6736
18:37:59|8.6736
18:38:00|8.6736
18:38:01|8.6736
18:38:02|8.6747
18:38:03|8.6747
18:38:04|8.6747
18:38:05|8.6747
18:38:06|8.6747
18:38:07|8.6747
18:38:08|8.6766
18:38:09|8.6766
18:38:10|8.6766
18:38:12|8.6838
18:38:13|8.6668
18:38:13|8.6625
18:38:15|8.65
18:38:16|8.65
18:38:17|8.6427
18:38:18|8.6427
18:38:19|8.6602
18:38:20|8.6602
18:38:21|8.6602
18:38:22|8.6574
18:38:23|8.6574
18:38:24|8.6603
18:38:25|8.6523
18:38:26|8.662
18:38:27|8.662
18:38:28|8.6523
18:38:29|8.6488
18:38:30|8.6435
18:38:32|8.6436
18:38:32|8.6436
18:38:34|8.6436
18:38:35|8.6436
18:38:36|8.6436
18:38:37|8.6483
18:38:37|8.6528
18:38:38|8.6438
18:38:40|8.6438
18:38:41|8.6511
18:38:42|8.6511
18:38:43|8.6511
18:38:44|8.6511
18:38:45|8.6531
18:38:46|8.65
18:38:47|8.65
18:38:48|8.6436
18:38:48|8.6436
18:38:49|8.6436
18:38:51|8.6436
18:38:52|8.6436
18:38:53|8.6436
18:38:54|8.6437
18:38:55|8.6437
18:38:56|8.6437
18:38:57|8.6437
18:38:58|8.6437
18:38:59|8.6437
18:39:00|8.6468
18:39:01|8.6495
18:39:02|8.6495
18:39:03|8.6495
18:39:04|8.6417
18:39:05|8.6327
18:39:06|8.6327
18:39:07|8.6327
18:39:08|8.6327
18:39:09|8.6222
18:39:10|8.6408
18:39:12|8.6408
18:39:13|8.6408
18:39:13|8.6408
18:39:15|8.6216
18:39:16|8.6294
18:39:16|8.6294
18:39:18|8.63
18:39:19|8.63
18:39:20|8.63
18:39:20|8.63
18:39:22|8.6375
18:39:23|8.6383
18:39:24|8.6441
18:39:24|8.6515
18:39:26|8.6515
18:39:26|8.6511
18:39:27|8.6588
18:39:29|8.6573
18:39:30|8.6491
18:39:31|8.6491
18:39:33|8.6637
18:39:33|8.6637
18:39:34|8.6637
18:39:35|8.6637
18:39:36|8.6637
18:39:37|8.6637
18:39:38|8.6718
18:39:40|8.6703
18:39:41|8.6577
18:39:42|8.6577
18:39:43|8.6637
18:39:43|8.6637
18:39:44|8.6637
18:39:46|8.6637
18:39:46|8.6637
18:39:48|8.6637
18:39:49|8.6584
18:39:50|8.6584
18:39:50|8.6578
18:39:51|8.6578
18:39:53|8.6573
18:39:54|8.6573
18:39:54|8.6573
18:39:56|8.6573
18:39:56|8.6573
18:39:57|8.6733
18:39:58|8.6733
18:39:59|8.6733
18:40:00|8.6627
18:40:02|8.6683
18:40:03|8.6683
18:40:04|8.6683
18:40:05|8.6593
18:40:06|8.6593
18:40:07|8.6811
18:40:08|8.6811
18:40:09|8.6811
18:40:09|8.6811
18:40:11|8.6633
18:40:12|8.6633
18:40:13|8.6838
18:40:14|8.6792
18:40:15|8.6792
18:40:16|8.6838
18:40:17|8.6809
18:40:19|8.681
18:40:19|8.681
18:40:20|8.681
18:40:21|8.6763
18:40:22|8.6728
18:40:24|8.6743
18:40:25|8.6743
18:40:25|8.675
18:40:27|8.6728
18:40:28|8.6728
18:40:29|8.6728
18:40:30|8.6728
18:40:31|8.66
18:40:32|8.6712
18:40:33|8.6705
18:40:33|8.6705
18:40:35|8.6721
18:40:36|8.6711
18:40:37|8.6711
18:40:38|8.6712
18:40:39|8.6802
18:40:40|8.6788
18:40:41|8.6774
18:40:42|8.6727
18:40:43|8.6727
18:40:44|8.6765
18:40:45|8.6765
18:40:46|8.6712
18:40:47|8.6712
18:40:48|8.6711
18:40:49|8.6803
18:40:50|8.6838
18:40:51|8.6925
18:40:51|8.6975
18:40:53|8.7
18:40:54|8.7
18:40:55|8.7067
18:40:56|8.7116
18:40:57|8.7217
18:40:58|8.7051
18:40:59|8.7052
18:41:00|8.7052
18:41:01|8.717
18:41:02|8.717
18:41:03|8.7206
18:41:04|8.72
18:41:05|8.7104
18:41:06|8.7174
18:41:06|8.7171
18:41:08|8.7088
18:41:09|8.7129
18:41:10|8.7125
18:41:11|8.7125
18:41:12|8.7004
18:41:13|8.7
18:41:15|8.6988
18:41:16|8.7
18:41:17|8.7101
18:41:18|8.7107
18:41:19|8.7107
18:41:20|8.7107
18:41:21|8.7107
18:41:22|8.7107
18:41:22|8.7107
18:41:24|8.7107
18:41:25|8.7107
18:41:26|8.7
18:41:27|8.7
18:41:28|8.7
18:41:29|8.7094
18:41:30|8.7094
18:41:31|8.7094
18:41:32|8.7116
18:41:33|8.7116
18:41:35|8.7116
18:41:35|8.706
18:41:37|8.7241
18:41:37|8.7241
18:41:39|8.7273
18:41:39|8.7202
18:41:41|8.7202
18:41:42|8.7202
18:41:43|8.7299
18:41:44|8.7263
18:41:44|8.7263
18:41:46|8.7263
18:41:47|8.7293
18:41:48|8.7326
18:41:49|8.7326
18:41:50|8.7326
18:41:51|8.7239
18:41:52|8.7136
18:41:53|8.7246
18:41:54|8.7117
18:41:55|8.7158
18:41:56|8.7158
18:41:57|8.7199
18:41:58|8.7152
18:41:59|8.7152
18:42:00|8.7121
18:42:02|8.7121
18:42:02|8.7121
18:42:03|8.7121
18:42:05|8.7121
18:42:05|8.7114
18:42:06|8.7114
18:42:08|8.7114
18:42:09|8.7114
18:42:10|8.7114
18:42:11|8.7141
18:42:12|8.7141
18:42:12|8.712
18:42:14|8.712
18:42:15|8.712
18:42:17|8.712
18:42:18|8.731
18:42:18|8.7167
18:42:20|8.7167
18:42:21|8.7167
18:42:22|8.7267
18:42:23|8.7352
18:42:24|8.7352
18:42:25|8.7306
18:42:26|8.7342
18:42:27|8.7228
18:42:28|8.7228
18:42:29|8.7228
18:42:30|8.7338
18:42:31|8.7338
18:42:32|8.7233
18:42:33|8.7233
18:42:34|8.7336
18:42:35|8.7336
18:42:37|8.719
18:42:37|8.7323
18:42:38|8.7346
18:42:39|8.731
18:42:40|8.723
18:42:41|8.7135
18:42:42|8.72
18:42:43|8.7237
18:42:44|8.7135
18:42:45|8.7135
18:42:46|8.7137
18:42:47|8.7137
18:42:48|8.7137
18:42:49|8.7137
18:42:50|8.7137
18:42:51|8.7251
18:42:52|8.7137
18:42:53|8.7137
18:42:54|8.7137
18:42:55|8.7129
18:42:56|8.7137
18:42:57|8.7137
18:42:59|8.7137
18:42:59|8.7252
18:43:01|8.7252
18:43:01|8.7249
18:43:02|8.7249
18:43:03|8.7249
18:43:04|8.7203
18:43:06|8.7203
18:43:06|8.7203
18:43:07|8.7138
18:43:09|8.7063
18:43:10|8.7221
18:43:11|8.7221
18:43:12|8.7138
18:43:12|8.7125
18:43:14|8.7126
18:43:15|8.7126
18:43:16|8.7126
18:43:17|8.7126
18:43:18|8.7207
18:43:19|8.7207
18:43:20|8.7249
18:43:21|8.7249
18:43:23|8.7246
18:43:24|8.7246
18:43:25|8.7239
18:43:26|8.719
18:43:27|8.719
18:43:28|8.719
18:43:29|8.719
18:43:30|8.719
18:43:31|8.719
18:43:32|8.719
18:43:33|8.7207
18:43:34|8.7207
18:43:35|8.7207
18:43:36|8.7207
18:43:37|8.7207
18:43:38|8.719
18:43:39|8.719
18:43:40|8.7141
18:43:41|8.7206
18:43:42|8.713
18:43:43|8.7126
18:43:44|8.7126
18:43:45|8.713
18:43:46|8.7085
18:43:47|8.7087
18:43:48|8.7077
18:43:49|8.713
18:43:50|8.713
18:43:52|8.713
18:43:53|8.7149
18:43:53|8.7146
18:43:54|8.7146
18:43:55|8.7146
18:43:56|8.7146
18:43:57|8.713
18:43:59|8.713
18:43:59|8.713
18:44:00|8.713
18:44:01|8.713
18:44:03|8.713
18:44:04|8.7162
18:44:05|8.7133
18:44:06|8.7133
18:44:07|8.713
18:44:07|8.7159
18:44:08|8.7159
18:44:09|8.7159
18:44:11|8.7248
18:44:12|8.7137
18:44:12|8.7137
18:44:14|8.7137
18:44:15|8.7137
18:44:16|8.7137
18:44:17|8.7265
18:44:18|8.73
18:44:20|8.7253
18:44:21|8.7253
18:44:22|8.7253
18:44:22|8.7263
18:44:24|8.7263
18:44:24|8.7343
18:44:25|8.7466
18:44:26|8.7599
18:44:27|8.7301
18:44:28|8.7284
18:44:29|8.7284
18:44:31|8.7284
18:44:32|8.7284
18:44:32|8.7284
18:44:33|8.737
18:44:34|8.737
18:44:36|8.7387
18:44:36|8.7387
18:44:37|8.7387
18:44:38|8.737
18:44:39|8.737
18:44:41|8.737
18:44:42|8.737
18:44:43|8.737
18:44:44|8.737
18:44:45|8.737
18:44:46|8.737
18:44:46|8.737
18:44:48|8.7555
18:44:49|8.7643
18:44:50|8.7765
18:44:51|8.7849
18:44:52|8.7744
18:44:53|8.7961
18:44:53|8.7961
18:44:55|8.7961
18:44:56|8.7912
18:44:57|8.7862
18:44:58|8.7757
18:44:59|8.7848
18:45:00|8.7848
18:45:01|8.7633
18:45:02|8.7696
18:45:03|8.7696
18:45:04|8.7696
18:45:04|8.775
18:45:06|8.774
18:45:07|8.7696
18:45:08|8.7696
18:45:09|8.7803
18:45:10|8.7803
18:45:11|8.7696
18:45:12|8.7696
18:45:13|8.77
18:45:14|8.7696
18:45:15|8.769
18:45:16|8.769
18:45:18|8.76
18:45:19|8.76
18:45:19|8.76
18:45:21|8.76
18:45:22|8.769
18:45:23|8.769
18:45:24|8.769
18:45:25|8.769
18:45:27|8.7529
18:45:28|8.7529
18:45:29|8.7689
18:45:30|8.7689
18:45:31|8.7604
18:45:32|8.7604
18:45:33|8.7674
18:45:34|8.7674
18:45:34|8.7674
18:45:36|8.7674
18:45:36|8.7674
18:45:38|8.7661
18:45:39|8.7673
18:45:40|8.7673
18:45:41|8.7673
18:45:42|8.7673
18:45:43|8.7619
18:45:43|8.7639
18:45:44|8.7647
18:45:46|8.7647
18:45:47|8.7604
18:45:48|8.7604
18:45:48|8.7604
18:45:50|8.7604
18:45:51|8.7604
18:45:52|8.7603
18:45:53|8.7628
18:45:54|8.7554
18:45:55|8.7554
18:45:56|8.7604
18:45:57|8.7604
18:45:58|8.7674
18:45:59|8.7664
18:46:00|8.7664
18:46:01|8.7909
18:46:02|8.7909
18:46:03|8.7909
18:46:04|8.737
18:46:05|8.737
18:46:05|8.7606
18:46:07|8.7606
18:46:08|8.7606
18:46:08|8.7596
18:46:10|8.7565
18:46:11|8.7566
18:46:12|8.7606
18:46:13|8.7606
18:46:14|8.7606
18:46:15|8.7606
18:46:15|8.7606
18:46:17|8.7606
18:46:18|8.7606
18:46:20|8.751
18:46:21|8.751
18:46:22|8.751
18:46:23|8.751
18:46:25|8.751
18:46:25|8.7565
18:46:27|8.7565
18:46:28|8.7565
18:46:29|8.7565
18:46:30|8.7606
18:46:31|8.7606
18:46:32|8.7673
18:46:33|8.7673
18:46:34|8.7606
18:46:35|8.7606
18:46:36|8.7813
18:46:37|8.7813
18:46:38|8.7671
18:46:39|8.7671
18:46:40|8.7671
18:46:41|8.751
18:46:42|8.751
18:46:43|8.7498
18:46:44|8.7498
18:46:45|8.7498
18:46:46|8.7498
18:46:47|8.7498
18:46:49|8.7486
18:46:49|8.7497
18:46:50|8.7484
18:46:51|8.7656
18:46:52|8.7741
18:46:53|8.7741
18:46:54|8.7841
18:46:55|8.7682
18:46:56|8.7682
18:46:57|8.7684
18:46:58|8.769
18:46:59|8.769
18:47:00|8.7643
18:47:01|8.7643
18:47:02|8.7625
18:47:03|8.7625
18:47:04|8.7636
18:47:05|8.7636
18:47:06|8.7636
18:47:07|8.7636
18:47:08|8.7556
18:47:09|8.7556
18:47:10|8.7375
18:47:11|8.7375
18:47:12|8.7375
18:47:13|8.7486
18:47:14|8.7486
18:47:15|8.7486
18:47:16|8.7486
18:47:17|8.7539
18:47:19|8.7486
18:47:20|8.7375
18:47:21|8.7375
18:47:22|8.7514
18:47:23|8.7549
18:47:24|8.7468
18:47:25|8.7557
18:47:26|8.7517
18:47:27|8.7517
18:47:28|8.7751
18:47:28|8.7583
18:47:30|8.7734
18:47:31|8.773
18:47:32|8.7546
18:47:33|8.7918
18:47:34|8.767
18:47:35|8.7916
18:47:35|8.7916
18:47:36|8.7826
18:47:38|8.7826
18:47:39|8.7735
18:47:40|8.7735
18:47:41|8.7779
18:47:42|8.7722
18:47:42|8.7715
18:47:44|8.7709
18:47:45|8.7709
18:47:46|8.7709
18:47:47|8.7709
18:47:48|8.7709
18:47:49|8.7709
18:47:50|8.7589
18:47:51|8.7589
18:47:52|8.7589
18:47:53|8.7626
18:47:54|8.7626
18:47:55|8.7626
18:47:57|8.7699
18:47:57|8.7699
18:47:58|8.7699
18:47:59|8.7699
18:48:00|8.7699
18:48:01|8.7699
18:48:02|8.7699
18:48:03|8.7817
18:48:04|8.7817
18:48:05|8.7817
18:48:06|8.7801
18:48:07|8.7801
18:48:08|8.7747
18:48:09|8.7747
18:48:10|8.77
18:48:11|8.7699
18:48:12|8.7699
18:48:13|8.7637
18:48:14|8.7637
18:48:15|8.7636
18:48:16|8.7636
18:48:17|8.761
18:48:18|8.761
18:48:20|8.761
18:48:21|8.7529
18:48:22|8.7394
18:48:24|8.7394
18:48:25|8.7303
18:48:26|8.7303
18:48:27|8.7303
18:48:29|8.7303
18:48:29|8.7303
18:48:31|8.7256
18:48:31|8.7217
18:48:33|8.7286
18:48:34|8.7286
18:48:34|8.7217
18:48:35|8.7256
18:48:37|8.7256
18:48:37|8.7256
18:48:39|8.7241
18:48:39|8.7241
18:48:41|8.7241
18:48:41|8.7241
18:48:43|8.7314
18:48:44|8.7366
18:48:44|8.7365
18:48:45|8.7365
18:48:46|8.74
18:48:47|8.7304
18:48:48|8.7304
18:48:49|8.7304
18:48:50|8.7304
18:48:51|8.7275
18:48:53|8.7251
18:48:53|8.7316
18:48:55|8.7316
18:48:56|8.7259
18:48:57|8.7259
18:48:58|8.7259
18:48:59|8.7259
18:49:00|8.7398
18:49:01|8.7398
18:49:01|8.7266
18:49:03|8.7266
18:49:04|8.7266
18:49:05|8.7266
18:49:06|8.7266
18:49:07|8.7266
18:49:08|8.7266
18:49:09|8.7266
18:49:09|8.7379
18:49:10|8.7379
18:49:11|8.7266
18:49:13|8.7266
18:49:13|8.7266
18:49:15|8.7266
18:49:16|8.7356
18:49:16|8.7348
18:49:18|8.7348
18:49:19|8.7348
18:49:19|8.7348
18:49:21|8.7348
18:49:23|8.7282
18:49:23|8.7282
18:49:25|8.7282
18:49:26|8.7315
18:49:27|8.7323
18:49:28|8.7323
18:49:29|8.7323
18:49:30|8.7323
18:49:31|8.7323
18:49:32|8.7323
18:49:33|8.7323
18:49:34|8.7391
18:49:35|8.7391
18:49:36|8.7391
18:49:37|8.7391
18:49:38|8.7284
18:49:39|8.7284
18:49:40|8.7318
18:49:41|8.7318
18:49:42|8.7283
18:49:44|8.7295
18:49:44|8.7295
18:49:45|8.7295
18:49:46|8.7295
18:49:48|8.7295
18:49:48|8.7295
18:49:49|8.7295
18:49:51|8.7295
18:49:51|8.7295
18:49:52|8.7295
18:49:54|8.7079
18:49:55|8.7084
18:49:55|8.7048
18:49:56|8.7048
18:49:58|8.7001
18:49:58|8.7012
18:49:59|8.7014
18:50:00|8.7014
18:50:01|8.7132
18:50:02|8.7006
18:50:03|8.7006
18:50:04|8.7006
18:50:06|8.7006
18:50:07|8.7006
18:50:08|8.7001
18:50:08|8.7001
18:50:09|8.7001
18:50:10|8.7172
18:50:11|8.701
18:50:12|8.7141
18:50:14|8.7224
18:50:14|8.7224
18:50:15|8.7224
18:50:17|8.7224
18:50:18|8.7224
18:50:19|8.708
18:50:20|8.7073
18:50:20|8.7073
18:50:22|8.7073
18:50:24|8.7073
18:50:24|8.7046
18:50:26|8.7029
18:50:26|8.7029
18:50:28|8.7029
18:50:29|8.7029
18:50:30|8.7146
18:50:31|8.7176
18:50:32|8.7183
18:50:33|8.7232
18:50:34|8.7232
18:50:35|8.7232
18:50:36|8.7295
18:50:37|8.7183
18:50:38|8.7213
18:50:39|8.7213
18:50:40|8.7222
18:50:40|8.7222
18:50:42|8.7222
18:50:42|8.7222
18:50:44|8.7222
18:50:45|8.7222
18:50:46|8.7324
18:50:47|8.7324
18:50:48|8.7324
18:50:49|8.7324
18:50:50|8.7324
18:50:51|8.7324
18:50:52|8.7324
18:50:53|8.7346
18:50:54|8.7351
18:50:55|8.7351
18:50:56|8.7422
18:50:57|8.7422
18:50:59|8.7422
18:51:00|8.7422
18:51:00|8.7424
18:51:01|8.7424
18:51:02|8.7418
18:51:03|8.7418
18:51:04|8.7418
18:51:05|8.7412
18:51:06|8.7412
18:51:07|8.7412
18:51:09|8.7446
18:51:09|8.7446
18:51:10|8.7418
18:51:11|8.7418
18:51:13|8.7418
18:51:14|8.7402
18:51:15|8.7485
18:51:15|8.75
18:51:17|8.75
18:51:18|8.75
18:51:19|8.755
18:51:19|8.755
18:51:20|8.7513
18:51:21|8.7513
18:51:22|8.75
18:51:24|8.7513
18:51:25|8.75
18:51:26|8.7487
18:51:27|8.7487
18:51:28|8.7487
18:51:29|8.7487
18:51:30|8.7487
18:51:31|8.74
18:51:32|8.74
18:51:34|8.74
18:51:34|8.74
18:51:35|8.75
18:51:36|8.75
18:51:37|8.75
18:51:38|8.75
18:51:39|8.7537
18:51:40|8.7537
18:51:41|8.7537
18:51:42|8.7537
18:51:43|8.7537
18:51:44|8.7537
18:51:45|8.7487
18:51:46|8.7487
18:51:47|8.7487
18:51:48|8.7487
18:51:49|8.7487
18:51:50|8.7488
18:51:51|8.7488
18:51:52|8.7605
18:51:53|8.7605
18:51:54|8.7605
18:51:55|8.7604
18:51:56|8.7604
18:51:57|8.7604
18:51:58|8.7604
18:51:59|8.7571
18:52:00|8.7571
18:52:01|8.7544
18:52:02|8.7544
18:52:03|8.7497
18:52:04|8.7497
18:52:05|8.7487
18:52:06|8.7429
18:52:07|8.7429
18:52:08|8.7429
18:52:09|8.7429
18:52:10|8.7539
18:52:11|8.7539
18:52:12|8.7539
18:52:13|8.7538
18:52:14|8.7538
18:52:15|8.7538
18:52:16|8.7538
18:52:17|8.7538
18:52:18|8.7497
18:52:19|8.7506
18:52:21|8.7506
18:52:21|8.7506
18:52:22|8.7377
18:52:24|8.7377
18:52:25|8.7369
18:52:27|8.7369
18:52:27|8.7369
18:52:28|8.7369
18:52:29|8.7369
18:52:30|8.7369
18:52:31|8.7436
18:52:32|8.7436
18:52:33|8.7436
18:52:34|8.7436
18:52:35|8.7436
18:52:36|8.7436
18:52:37|8.7436
18:52:39|8.7436
18:52:40|8.7403
18:52:41|8.7418
18:52:42|8.746
18:52:43|8.746
18:52:43|8.746
18:52:45|8.746
18:52:45|8.7457
18:52:47|8.7457
18:52:47|8.7465
18:52:48|8.7465
18:52:50|8.7465
18:52:51|8.7249
18:52:52|8.7249
18:52:53|8.72
18:52:54|8.72
18:52:55|8.72
18:52:56|8.72
18:52:57|8.72
18:52:58|8.72
18:52:59|8.72
18:53:00|8.7185
18:53:01|8.7185
18:53:02|8.7185
18:53:03|8.727
18:53:04|8.727
18:53:05|8.727
18:53:06|8.7189
18:53:07|8.7189
18:53:08|8.7268
18:53:09|8.7366
18:53:10|8.7358
18:53:11|8.7358
18:53:12|8.7358
18:53:13|8.7495
18:53:14|8.7495
18:53:15|8.7495
18:53:16|8.7495
18:53:17|8.7433
18:53:18|8.7433
18:53:19|8.7433
18:53:20|8.7433
18:53:21|8.7433
18:53:22|8.7494
18:53:23|8.7494
18:53:24|8.7494
18:53:26|8.7494
18:53:27|8.7438
18:53:28|8.7438
18:53:29|8.7477
18:53:30|8.7477
18:53:32|8.7477
18:53:33|8.7477
18:53:34|8.7365
18:53:35|8.7365
18:53:36|8.7365
18:53:37|8.7437
18:53:38|8.7437
18:53:39|8.7361
18:53:40|8.7371
18:53:41|8.7438
18:53:42|8.7438
18:53:43|8.7438
18:53:44|8.7438
18:53:45|8.7438
18:53:46|8.7438
18:53:47|8.7438
18:53:48|8.7438
18:53:49|8.7438
18:53:50|8.7373
18:53:52|8.7397
18:53:52|8.7397
18:53:53|8.7397
18:53:54|8.7363
18:53:56|8.7363
18:53:57|8.7363
18:53:58|8.7497
18:53:58|8.7497
18:53:59|8.7497
18:54:00|8.7497
18:54:02|8.7497
18:54:02|8.7472
18:54:04|8.7472
18:54:05|8.7472
18:54:05|8.7472
18:54:07|8.7496
18:54:08|8.7496
18:54:08|8.7496
18:54:09|8.7448
18:54:11|8.7496
18:54:11|8.7496
18:54:12|8.7496
18:54:13|8.7472
18:54:14|8.7472
18:54:16|8.7497
18:54:16|8.7497
18:54:17|8.7497
18:54:18|8.7497
18:54:19|8.7497
18:54:20|8.7418
18:54:21|8.7418
18:54:22|8.7418
18:54:23|8.7449
18:54:24|8.7449
18:54:26|8.7449
18:54:27|8.7449
18:54:29|8.739
18:54:30|8.739
18:54:31|8.739
18:54:31|8.745
18:54:33|8.745
18:54:34|8.745
18:54:34|8.745
18:54:35|8.745
18:54:37|8.745
18:54:38|8.7417
18:54:38|8.7374
18:54:40|8.745
18:54:41|8.745
18:54:42|8.745
18:54:43|8.7446
18:54:44|8.744
18:54:45|8.745
18:54:45|8.745
18:54:46|8.745
18:54:48|8.745
18:54:49|8.745
18:54:50|8.745
18:54:51|8.745
18:54:52|8.745
18:54:53|8.7448
18:54:54|8.7448
18:54:55|8.7448
18:54:56|8.7448
18:54:57|8.7448
18:54:58|8.7441
18:54:59|8.7441
18:55:00|8.7441
18:55:01|8.7441
18:55:02|8.7382
18:55:04|8.7448
18:55:04|8.7448
18:55:05|8.7448
18:55:06|8.7448
18:55:07|8.7448
18:55:08|8.7448
18:55:09|8.7448
18:55:10|8.7434
18:55:11|8.7434
18:55:12|8.7434
18:55:13|8.7434
18:55:14|8.7434
18:55:15|8.7434
18:55:16|8.7406
18:55:17|8.7407
18:55:18|8.7434
18:55:19|8.7406
18:55:20|8.7406
18:55:21|8.7406
18:55:22|8.7406
18:55:23|8.7406
18:55:24|8.7403
18:55:25|8.7403
18:55:27|8.7448
18:55:28|8.7363
18:55:30|8.7326
18:55:30|8.7301
18:55:31|8.7414
18:55:32|8.7414
18:55:33|8.7414
18:55:35|8.7401
18:55:35|8.7401
18:55:36|8.7401
18:55:38|8.7403
18:55:39|8.7403
18:55:40|8.7332
18:55:40|8.7414
18:55:42|8.7414
18:55:43|8.7404
18:55:44|8.7448
18:55:45|8.7448
18:55:46|8.7427
18:55:47|8.7407
18:55:48|8.7407
18:55:49|8.7407
18:55:50|8.742
18:55:51|8.742
18:55:52|8.742
18:55:52|8.742
18:55:54|8.7124
18:55:55|8.7325
18:55:56|8.727
18:55:56|8.727
18:55:58|8.727
18:55:58|8.727
18:56:00|8.727
18:56:01|8.727
18:56:02|8.727
18:56:04|8.727
18:56:04|8.727
18:56:06|8.727
18:56:06|8.727
18:56:07|8.727
18:56:09|8.727
18:56:09|8.727
18:56:11|8.727
18:56:11|8.727
18:56:13|8.727
18:56:14|8.727
18:56:15|8.727
18:56:16|8.74
18:56:16|8.74
18:56:17|8.74
18:56:19|8.7443
18:56:19|8.7406
18:56:21|8.7406
18:56:21|8.7406
18:56:23|8.7372
18:56:23|8.7372
18:56:25|8.74
18:56:26|8.7414
18:56:27|8.7283
18:56:28|8.727
18:56:29|8.727
18:56:30|8.727
18:56:31|8.727
18:56:33|8.727
18:56:34|8.727
18:56:35|8.7344
18:56:37|8.7344
18:56:38|8.7344
18:56:38|8.7344
18:56:40|8.7344
18:56:41|8.7278
18:56:42|8.7278
18:56:43|8.7289
18:56:44|8.7345
18:56:45|8.7345
18:56:46|8.7345
18:56:47|8.73
18:56:48|8.732
18:56:49|8.732
18:56:50|8.734
18:56:51|8.734
18:56:53|8.739
18:56:53|8.739
18:56:55|8.7324
18:56:55|8.7324
18:56:56|8.727
18:56:58|8.7378
18:56:58|8.7378
18:57:00|8.7378
18:57:01|8.7378
18:57:01|8.7378
18:57:02|8.7378
18:57:03|8.7323
18:57:05|8.7323
18:57:05|8.7323
18:57:07|8.7323
18:57:08|8.7274
18:57:08|8.727
18:57:10|8.727
18:57:11|8.727
18:57:12|8.727
18:57:13|8.727
18:57:14|8.7322
18:57:15|8.7322
18:57:16|8.7322
18:57:17|8.7322
18:57:18|8.7322
18:57:19|8.7322
18:57:20|8.7322
18:57:21|8.7271
18:57:22|8.7286
18:57:23|8.727
18:57:24|8.727
18:57:25|8.727
18:57:26|8.727
18:57:27|8.727
18:57:28|8.727
18:57:30|8.727
18:57:31|8.727
18:57:32|8.7229
18:57:33|8.7229
18:57:34|8.7229
18:57:36|8.7229
18:57:36|8.7229
18:57:37|8.7229
18:57:38|8.7229
18:57:39|8.724
18:57:40|8.725
18:57:41|8.725
18:57:42|8.7264
18:57:43|8.7264
18:57:44|8.725
18:57:45|8.7264
18:57:46|8.7264
18:57:47|8.7264
18:57:48|8.7264
18:57:49|8.7264
18:57:50|8.7264
18:57:51|8.7237
18:57:52|8.7237
18:57:54|8.7237
18:57:54|8.7267
18:57:55|8.7252
18:57:57|8.7252
18:57:57|8.7264
18:57:58|8.7264
18:57:59|8.7264
18:58:01|8.7264
18:58:02|8.7266
18:58:03|8.7266
18:58:04|8.7237
18:58:05|8.7246
18:58:06|8.7237
18:58:06|8.7237
18:58:08|8.7237
18:58:09|8.7237
18:58:10|8.7237
18:58:11|8.7237
18:58:12|8.7237
18:58:13|8.7238
18:58:14|8.715
18:58:15|8.7188
18:58:16|8.7188
18:58:17|8.7188
18:58:18|8.7188
18:58:19|8.7188
18:58:20|8.7188
18:58:21|8.7201
18:58:22|8.7201
18:58:23|8.7188
18:58:24|8.7188
18:58:25|8.7188
18:58:26|8.7188
18:58:27|8.718
18:58:28|8.718
18:58:29|8.718
18:58:31|8.7236
18:58:31|8.7236
18:58:33|8.7236
18:58:34|8.725
18:58:35|8.725
18:58:36|8.718
18:58:37|8.7216
18:58:38|8.7216
18:58:39|8.7216
18:58:40|8.7216
18:58:41|8.7216
18:58:43|8.7216
18:58:43|8.7216
18:58:44|8.7216
18:58:46|8.7205
18:58:46|8.7282
18:58:47|8.7282
18:58:48|8.7282
18:58:50|8.7282
18:58:50|8.7216
18:58:51|8.7249
18:58:52|8.7216
18:58:53|8.7217
18:58:55|8.7217
18:58:56|8.7237
18:58:57|8.7237
18:58:58|8.7237
18:58:58|8.7237
18:59:00|8.7229
18:59:01|8.7229
18:59:01|8.7229
18:59:02|8.7295
18:59:03|8.7295
18:59:04|8.7295
18:59:05|8.7304
18:59:07|8.7216
18:59:07|8.7216
18:59:09|8.7216
18:59:09|8.7216
18:59:10|8.7229
18:59:11|8.7229
18:59:12|8.7229
18:59:13|8.7229
18:59:14|8.7229
18:59:15|8.7217
18:59:17|8.7217
18:59:17|8.7217
18:59:19|8.7217
18:59:19|8.718
18:59:21|8.718
18:59:21|8.718
18:59:23|8.718
18:59:23|8.718
18:59:24|8.718
18:59:26|8.718
18:59:26|8.718
18:59:28|8.718
18:59:29|8.718
18:59:30|8.718
18:59:31|8.7229
18:59:32|8.7198
18:59:33|8.7198
18:59:34|8.7198
18:59:35|8.7198
18:59:36|8.7198
18:59:38|8.7198
18:59:38|8.7198
18:59:39|8.7198
18:59:41|8.7202
18:59:42|8.7202
18:59:43|8.7294
18:59:44|8.7294
18:59:44|8.7294
18:59:46|8.7294
18:59:47|8.7294
18:59:48|8.7294
18:59:49|8.7294
18:59:50|8.715
18:59:51|8.715
18:59:52|8.715
18:59:53|8.715
18:59:54|8.715
18:59:55|8.7
18:59:56|8.7028
18:59:58|8.7
18:59:58|8.7
18:59:59|8.7
19:00:00|8.7
19:00:01|8.7
19:00:02|8.7036
19:00:04|8.7036
19:00:05|8.7001
19:00:05|8.7018
19:00:07|8.7018
19:00:08|8.7018
19:00:09|8.7149
19:00:10|8.7149
19:00:11|8.7149
19:00:12|8.7149
19:00:13|8.7029
19:00:14|8.7186
19:00:15|8.7186
19:00:16|8.7186
19:00:17|8.706
19:00:18|8.7149
19:00:19|8.7149
19:00:20|8.7185
19:00:21|8.7185
19:00:22|8.7185
19:00:23|8.7004
19:00:24|8.7004
19:00:26|8.7004
19:00:27|8.7059
19:00:28|8.7117
19:00:28|8.7117
19:00:29|8.7117
19:00:30|8.7117
19:00:32|8.7117
19:00:33|8.7117
19:00:35|8.7117
19:00:36|8.7184
19:00:37|8.7184
19:00:38|8.7106
19:00:38|8.7106
19:00:40|8.7106
19:00:41|8.7106
19:00:42|8.7106
19:00:43|8.7099
19:00:44|8.7099
19:00:45|8.7099
19:00:46|8.7099
19:00:47|8.7106
19:00:48|8.7183
19:00:50|8.7115
19:00:50|8.7114
19:00:52|8.7119
19:00:52|8.7125
19:00:53|8.7125
19:00:54|8.7125
19:00:55|8.7119
19:00:57|8.71
19:00:58|8.71
19:00:59|8.71
19:01:00|8.71
19:01:00|8.71
19:01:01|8.7125
19:01:03|8.7101
19:01:04|8.7119
19:01:04|8.7119
19:01:05|8.7119
19:01:06|8.7186
19:01:07|8.7186
19:01:08|8.7186
19:01:09|8.7
19:01:11|8.7
19:01:11|8.7
19:01:12|8.7114
19:01:13|8.7114
19:01:14|8.7114
19:01:15|8.7114
19:01:16|8.7114
19:01:18|8.7114
19:01:19|8.7114
19:01:19|8.7114
19:01:21|8.7114
19:01:21|8.7114
19:01:23|8.7115
19:01:24|8.7115
19:01:25|8.7115
19:01:25|8.7115
19:01:26|8.713
19:01:27|8.713
19:01:28|8.7114
19:01:29|8.7114
19:01:31|8.7114
19:01:32|8.7114
19:01:33|8.7114
19:01:34|8.712
19:01:36|8.712
19:01:37|8.711
19:01:37|8.711
19:01:39|8.711
19:01:40|8.7061
19:01:41|8.7061
19:01:43|8.7132
19:01:43|8.7123
19:01:45|8.71
19:01:46|8.7073
19:01:47|8.7073
19:01:48|8.7067
19:01:48|8.717
19:01:49|8.717
19:01:51|8.7118
19:01:52|8.713
19:01:53|8.713
19:01:54|8.711
19:01:54|8.711
19:01:56|8.7112
19:01:57|8.7063
19:01:58|8.7063
19:01:59|8.7063
19:02:00|8.7063
19:02:00|8.7063
19:02:02|8.7063
19:02:02|8.7063
19:02:03|8.7063
19:02:05|8.7063
19:02:06|8.7063
19:02:07|8.7063
19:02:08|8.711
19:02:08|8.711
19:02:09|8.711
19:02:10|8.711
19:02:12|8.7164
19:02:13|8.7164
19:02:14|8.712
19:02:15|8.7186
19:02:16|8.7105
19:02:17|8.7186
19:02:18|8.7183
19:02:19|8.7183
19:02:20|8.7183
19:02:20|8.7186
19:02:22|8.7186
19:02:23|8.7183
19:02:24|8.7183
19:02:24|8.7183
19:02:25|8.7183
19:02:26|8.7183
19:02:27|8.7208
19:02:28|8.7208
19:02:30|8.7208
19:02:30|8.7208
19:02:32|8.7147
19:02:33|8.7147
19:02:34|8.727
19:02:36|8.73
19:02:36|8.7323
19:02:37|8.7323
19:02:39|8.7357
19:02:39|8.7357
19:02:40|8.7371
19:02:41|8.7357
19:02:42|8.7357
19:02:43|8.7357
19:02:45|8.7357
19:02:46|8.735
19:02:47|8.735
19:02:48|8.7323
19:02:49|8.7323
19:02:50|8.7323
19:02:51|8.7323
19:02:52|8.7323
19:02:53|8.7323
19:02:54|8.7355
19:02:55|8.7355
19:02:56|8.7355
19:02:57|8.7355
19:02:58|8.7355
19:02:59|8.7355
19:03:00|8.7355
19:03:01|8.7355
19:03:02|8.7355
19:03:03|8.7355
19:03:04|8.7355
19:03:05|8.7223
19:03:06|8.7223
19:03:07|8.7328
19:03:08|8.7328
19:03:09|8.7328
19:03:10|8.7328
19:03:11|8.7328
19:03:12|8.7328
19:03:13|8.7355
19:03:14|8.7328
19:03:15|8.7355
19:03:16|8.7355
19:03:17|8.7355
19:03:18|8.7336
19:03:19|8.7355
19:03:21|8.7355
19:03:21|8.7355
19:03:22|8.7355
19:03:23|8.7355
19:03:24|8.7352
19:03:25|8.7352
19:03:26|8.7352
19:03:27|8.7352
19:03:28|8.7227
19:03:29|8.7227
19:03:30|8.7233
19:03:31|8.7233
19:03:32|8.7233
19:03:33|8.7233
19:03:35|8.7233
19:03:36|8.7326
19:03:37|8.7326
19:03:39|8.7187
19:03:40|8.7208
19:03:40|8.7208
19:03:41|8.7208
19:03:42|8.7208
19:03:43|8.7233
19:03:45|8.7208
19:03:46|8.7208
19:03:47|8.7208
19:03:48|8.7208
19:03:49|8.7208
19:03:50|8.7208
19:03:51|8.7208
19:03:52|8.7208
19:03:52|8.7208
19:03:54|8.7208
19:03:55|8.7208
19:03:56|8.721
19:03:57|8.7233
19:03:58|8.7209
19:03:59|8.7209
19:04:00|8.7209
19:04:01|8.7209
19:04:02|8.7209
19:04:02|8.7209
19:04:04|8.721
19:04:05|8.7276
19:04:06|8.7277
19:04:07|8.7277
19:04:08|8.722
19:04:09|8.722
19:04:10|8.722
19:04:11|8.722
19:04:12|8.722
19:04:13|8.722
19:04:14|8.722
19:04:15|8.722
19:04:16|8.722
19:04:17|8.7355
19:04:18|8.738
19:04:19|8.722
19:04:20|8.722
19:04:21|8.722
19:04:22|8.722
19:04:23|8.722
19:04:23|8.722
19:04:25|8.722
19:04:25|8.7337
19:04:26|8.7337
19:04:28|8.7537
19:04:29|8.7369
19:04:30|8.7369
19:04:31|8.7533
19:04:32|8.7533
19:04:33|8.741
19:04:33|8.741
19:04:35|8.741
19:04:36|8.741
19:04:37|8.7446
19:04:38|8.7448
19:04:40|8.7499
19:04:41|8.7448
19:04:42|8.7437
19:04:43|8.7439
19:04:43|8.7438
19:04:45|8.7438
19:04:46|8.7495
19:04:47|8.7495
19:04:48|8.7448
19:04:49|8.7437
19:04:50|8.7455
19:04:52|8.7467
19:04:52|8.7467
19:04:53|8.7496
19:04:54|8.7467
19:04:55|8.748
19:04:57|8.7438
19:04:57|8.7438
19:04:58|8.7438
19:04:59|8.746
19:05:00|8.746
19:05:02|8.746
19:05:02|8.746
19:05:03|8.746
19:05:04|8.746
19:05:05|8.7443
19:05:06|8.7443
19:05:07|8.7437
19:05:09|8.7437
19:05:10|8.7437
19:05:11|8.7437
19:05:12|8.7437
19:05:13|8.7417
19:05:14|8.7417
19:05:14|8.7417
19:05:15|8.7437
19:05:17|8.7437
19:05:18|8.7402
19:05:19|8.7402
19:05:19|8.7402
19:05:21|8.7402
19:05:21|8.7437
19:05:23|8.7437
19:05:24|8.7437
19:05:25|8.7436
19:05:25|8.7436
19:05:26|8.7436
19:05:27|8.7438
19:05:28|8.7438
19:05:30|8.7438
19:05:30|8.7438
19:05:31|8.7438
19:05:33|8.7402
19:05:33|8.7402
19:05:34|8.7402
19:05:36|8.7402
19:05:37|8.7402
19:05:39|8.7402
19:05:39|8.7396
19:05:40|8.7396
19:05:42|8.7402
19:05:43|8.7402
19:05:44|8.7376
19:05:45|8.7376
19:05:47|8.74
19:05:47|8.74
19:05:48|8.74
19:05:49|8.74
19:05:50|8.74
19:05:51|8.74
19:05:53|8.74
19:05:54|8.74
19:05:54|8.74
19:05:55|8.74
19:05:56|8.74
19:05:57|8.7428
19:05:58|8.74
19:06:00|8.74
19:06:00|8.74
19:06:02|8.74
19:06:02|8.74
19:06:03|8.74
19:06:05|8.74
19:06:06|8.74
19:06:07|8.74
19:06:08|8.74
19:06:08|8.7438
19:06:10|8.7438
19:06:11|8.7438
19:06:12|8.7438
19:06:13|8.7438
19:06:13|8.7417
19:06:15|8.7437
19:06:16|8.7361
19:06:17|8.7361
19:06:18|8.7361
19:06:19|8.7361
19:06:20|8.7349
19:06:21|8.7349
19:06:22|8.7349
19:06:23|8.7349
19:06:24|8.7349
19:06:25|8.7349
19:06:26|8.7349
19:06:27|8.7349
19:06:28|8.7349
19:06:29|8.7349
19:06:30|8.7349
19:06:31|8.7349
19:06:32|8.7349
19:06:33|8.7349
19:06:34|8.7349
19:06:35|8.7266
19:06:36|8.7264
19:06:37|8.7244
19:06:39|8.7257
19:06:40|8.7257
19:06:41|8.7266
19:06:42|8.7266
19:06:43|8.7318
19:06:45|8.7318
19:06:45|8.7318
19:06:47|8.7351
19:06:48|8.7267
19:06:49|8.7267
19:06:50|8.7296
19:06:51|8.7259
19:06:52|8.7259
19:06:53|8.7263
19:06:55|8.7357
19:06:56|8.7259
19:06:57|8.7259
19:06:57|8.7259
19:06:59|8.7259
19:06:59|8.7259
19:07:01|8.7259
19:07:02|8.7256
19:07:02|8.7256
19:07:04|8.7256
19:07:05|8.7256
19:07:06|8.7256
19:07:07|8.7248
19:07:08|8.7248
19:07:09|8.7291
19:07:10|8.7291
19:07:11|8.7291
19:07:12|8.7291
19:07:13|8.7248
19:07:14|8.7248
19:07:15|8.7248
19:07:16|8.7248
19:07:17|8.7248
19:07:18|8.7224
19:07:19|8.7224
19:07:20|8.7224
19:07:21|8.7224
19:07:22|8.7224
19:07:23|8.7224
19:07:24|8.7224
19:07:25|8.7256
19:07:26|8.7256
19:07:27|8.7256
19:07:28|8.7256
19:07:30|8.7256
19:07:31|8.7256
19:07:31|8.7257
19:07:33|8.7257
19:07:34|8.7257
19:07:35|8.7257
19:07:35|8.7257
19:07:36|8.7257
19:07:37|8.7257
19:07:39|8.7257
19:07:40|8.7298
19:07:41|8.73
19:07:43|8.73
19:07:43|8.73
19:07:45|8.73
19:07:46|8.7357
19:07:47|8.7357
19:07:48|8.7357
19:07:50|8.7357
19:07:50|8.7356
19:07:52|8.7357
19:07:53|8.7357
19:07:54|8.7319
19:07:55|8.7319
19:07:56|8.7319
19:07:57|8.7385
19:07:58|8.7385
19:07:59|8.7385
19:08:00|8.7385
19:08:01|8.7385
19:08:02|8.7357
19:08:03|8.7357
19:08:04|8.7357
19:08:05|8.7357
19:08:06|8.7385
19:08:07|8.7385
19:08:08|8.7355
19:08:09|8.7385
19:08:10|8.7337
19:08:11|8.7418
19:08:12|8.7385
19:08:13|8.7458
19:08:14|8.7492
19:08:15|8.7492
19:08:16|8.758
19:08:17|8.7632
19:08:19|8.7794
19:08:19|8.79
19:08:20|8.7857
19:08:21|8.7899
19:08:22|8.79
19:08:23|8.7953
19:08:24|8.794
19:08:25|8.7974
19:08:26|8.7671
19:08:27|8.7675
19:08:28|8.7858
19:08:29|8.7879
19:08:30|8.7843
19:08:31|8.7915
19:08:32|8.7915
19:08:33|8.7915
19:08:34|8.786
19:08:35|8.786
19:08:36|8.7868
19:08:37|8.7859
19:08:38|8.7868
19:08:40|8.7802
19:08:41|8.7802
19:08:42|8.79
19:08:43|8.7866
19:08:44|8.7864
19:08:45|8.7927
19:08:46|8.7963
19:08:47|8.7963
19:08:49|8.7966
19:08:50|8.785
19:08:50|8.7945
19:08:52|8.789
19:08:53|8.7885
19:08:54|8.7884
19:08:55|8.788
19:08:56|8.788
19:08:57|8.7872
19:08:59|8.7834
19:08:59|8.791
19:09:00|8.7832
19:09:01|8.7749
19:09:03|8.785
19:09:03|8.7839
19:09:04|8.7694
19:09:06|8.769
19:09:06|8.7702
19:09:07|8.7725
19:09:08|8.7725
19:09:10|8.7698
19:09:10|8.7725
19:09:12|8.7653
19:09:12|8.7653
19:09:14|8.7653
19:09:15|8.7709
19:09:16|8.7655
19:09:17|8.7655
19:09:18|8.7734
19:09:19|8.7734
19:09:19|8.7734
19:09:21|8.7752
19:09:21|8.7725
19:09:23|8.7725
19:09:24|8.782
19:09:25|8.7617
19:09:25|8.779
19:09:27|8.779
19:09:27|8.767
19:09:29|8.767
19:09:30|8.767
19:09:31|8.767
19:09:32|8.767
19:09:33|8.767
19:09:34|8.767
19:09:35|8.767
19:09:36|8.767
19:09:37|8.767
19:09:38|8.7719
19:09:39|8.7686
19:09:40|8.7686
19:09:41|8.767
19:09:42|8.767
19:09:44|8.7773
19:09:44|8.7772
19:09:45|8.7772
19:09:46|8.7772
19:09:47|8.7838
19:09:48|8.7838
19:09:50|8.7772
19:09:50|8.7772
19:09:52|8.7829
19:09:53|8.7772
19:09:53|8.7772
19:09:54|8.7772
19:09:55|8.7772
19:09:57|8.7772
19:09:57|8.779
19:09:59|8.779
19:10:00|8.779
19:10:01|8.779
19:10:03|8.78
19:10:03|8.78
19:10:04|8.7789
19:10:05|8.7789
19:10:06|8.7789
19:10:07|8.7789
19:10:08|8.7762
19:10:09|8.7762
19:10:10|8.7762
19:10:11|8.7762
19:10:12|8.7781
19:10:13|8.7698
19:10:14|8.7706
19:10:15|8.7675
19:10:16|8.7675
19:10:17|8.7741
19:10:18|8.7741
19:10:19|8.7523
19:10:20|8.7523
19:10:21|8.754
19:10:22|8.7543
19:10:23|8.7639
19:10:24|8.7639
19:10:26|8.7639
19:10:26|8.7604
19:10:27|8.7604
19:10:28|8.7604
19:10:29|8.7604
19:10:30|8.7604
19:10:31|8.7604
19:10:32|8.7604
19:10:33|8.7604
19:10:34|8.7604
19:10:35|8.7604
19:10:36|8.7604
19:10:37|8.7604
19:10:38|8.7569
19:10:39|8.7569
19:10:40|8.7569
19:10:42|8.7569
19:10:43|8.7568
19:10:45|8.7568
19:10:45|8.7574
19:10:46|8.7574
19:10:47|8.7574
19:10:48|8.7574
19:10:49|8.7604
19:10:50|8.7574
19:10:51|8.763
19:10:52|8.7604
19:10:54|8.7621
19:10:55|8.7658
19:10:55|8.7658
19:10:57|8.7638
19:10:57|8.7625
19:10:58|8.7646
19:10:59|8.763
19:11:00|8.7653
19:11:02|8.7653
19:11:03|8.7653
19:11:04|8.7719
19:11:04|8.7719
19:11:06|8.7719
19:11:07|8.7719
19:11:08|8.7719
19:11:09|8.7719
19:11:10|8.7719
19:11:11|8.7719
19:11:12|8.7719
19:11:12|8.7719
19:11:14|8.7766
19:11:15|8.7766
19:11:16|8.7766
19:11:16|8.7765
19:11:18|8.7765
19:11:19|8.7679
19:11:20|8.7679
19:11:21|8.7679
19:11:21|8.7712
19:11:23|8.7768
19:11:24|8.7796
19:11:25|8.7797
19:11:26|8.7797
19:11:27|8.7797
19:11:28|8.7797
19:11:29|8.7797
19:11:30|8.7732
19:11:31|8.772
19:11:32|8.772
19:11:33|8.772
19:11:34|8.7712
19:11:35|8.7653
19:11:36|8.7602
19:11:37|8.7625
19:11:38|8.7625
19:11:39|8.7618
19:11:40|8.7609
19:11:41|8.7609
19:11:42|8.7609
19:11:44|8.7652
19:11:45|8.7652
19:11:45|8.76
19:11:47|8.76
19:11:48|8.76
19:11:49|8.76
19:11:51|8.7543
19:11:51|8.7523
19:11:53|8.7516
19:11:53|8.7559
19:11:54|8.7559
19:11:56|8.7559
19:11:56|8.7559
19:11:57|8.752
19:11:58|8.7515
19:12:00|8.7508
19:12:01|8.7508
19:12:02|8.75
19:12:03|8.75
19:12:05|8.7472
19:12:05|8.7475
19:12:06|8.7475
19:12:08|8.7504
19:12:08|8.7504
19:12:09|8.7504
19:12:10|8.7504
19:12:11|8.7499
19:12:12|8.7503
19:12:14|8.7503
19:12:14|8.7475
19:12:16|8.7488
19:12:16|8.7513
19:12:17|8.7513
19:12:19|8.754
19:12:20|8.7535
19:12:20|8.7535
19:12:21|8.7535
19:12:22|8.7535
19:12:24|8.7537
19:12:25|8.7537
19:12:25|8.7537
19:12:26|8.7537
19:12:28|8.7512
19:12:29|8.7512
19:12:29|8.7512
19:12:30|8.7512
19:12:32|8.7512
19:12:33|8.7512
19:12:33|8.7512
19:12:35|8.7512
19:12:36|8.7512
19:12:37|8.7512
19:12:38|8.7512
19:12:39|8.7531
19:12:40|8.7531
19:12:41|8.7531
19:12:42|8.7531
19:12:42|8.7516
19:12:44|8.7625
19:12:46|8.7625
19:12:46|8.7524
19:12:48|8.7524
19:12:48|8.7524
19:12:50|8.7513
19:12:51|8.7512
19:12:52|8.7427
19:12:53|8.7349
19:12:54|8.7351
19:12:55|8.7352
19:12:56|8.7384
19:12:57|8.7384
19:12:58|8.7384
19:12:59|8.7384
19:13:00|8.7384
19:13:01|8.7336
19:13:02|8.73
19:13:03|8.7328
19:13:04|8.7328
19:13:05|8.7328
19:13:06|8.7328
19:13:07|8.7324
19:13:08|8.7256
19:13:09|8.7256
19:13:10|8.7256
19:13:11|8.7256
19:13:12|8.7256
19:13:13|8.7279
19:13:14|8.7279
19:13:15|8.7243
19:13:16|8.7333
19:13:17|8.729
19:13:18|8.729
19:13:19|8.729
19:13:20|8.7318
19:13:21|8.7318
19:13:22|8.731
19:13:23|8.731
19:13:24|8.7299
19:13:25|8.7299
19:13:26|8.7299
19:13:27|8.7299
19:13:28|8.7299
19:13:29|8.7299
19:13:30|8.7384
19:13:31|8.7384
19:13:32|8.7384
19:13:33|8.7384
19:13:34|8.7384
19:13:35|8.74
19:13:36|8.7299
19:13:37|8.7299
19:13:38|8.7299
19:13:39|8.7299
19:13:40|8.7404
19:13:41|8.7404
19:13:42|8.7414
19:13:43|8.7409
19:13:44|8.7409
19:13:46|8.7409
19:13:47|8.7409
19:13:48|8.7409
19:13:49|8.7465
19:13:50|8.7424
19:13:51|8.7436
19:13:52|8.7422
19:13:53|8.7421
19:13:55|8.7472
19:13:56|8.7472
19:13:57|8.7472
19:13:57|8.7472
19:13:58|8.7472
19:13:59|8.7472
19:14:00|8.7472
19:14:02|8.7472
19:14:03|8.7472
19:14:04|8.7441
19:14:04|8.7441
19:14:06|8.7441
19:14:07|8.7441
19:14:08|8.7441
19:14:09|8.7494
19:14:10|8.75
19:14:11|8.75
19:14:12|8.75
19:14:13|8.75
19:14:13|8.75
19:14:15|8.7431
19:14:16|8.75
19:14:17|8.75
19:14:18|8.75
19:14:19|8.75
19:14:20|8.743
19:14:21|8.743
19:14:22|8.743
19:14:23|8.75
19:14:24|8.7466
19:14:25|8.7516
19:14:26|8.7508
19:14:27|8.7508
19:14:28|8.7508
19:14:28|8.7508
19:14:30|8.7508
19:14:31|8.7508
19:14:32|8.7508
19:14:32|8.7508
19:14:34|8.7508
19:14:35|8.7459
19:14:36|8.7459
19:14:37|8.7459
19:14:38|8.7589
19:14:38|8.7589
19:14:40|8.7589
19:14:41|8.7589
19:14:42|8.7589
19:14:43|8.7589
19:14:44|8.7471
19:14:45|8.7468
19:14:46|8.7468
19:14:48|8.7468
19:14:49|8.7468
19:14:50|8.7468
19:14:52|8.7468
19:14:52|8.7468
19:14:54|8.7466
19:14:55|8.7469
19:14:55|8.7469
19:14:56|8.7487
19:14:58|8.7507
19:14:59|8.7507
19:15:00|8.75
19:15:01|8.75
19:15:02|8.75
19:15:03|8.7451
19:15:04|8.7451
19:15:05|8.75
19:15:06|8.75
19:15:08|8.75
19:15:08|8.7479
19:15:09|8.7479
19:15:11|8.7479
19:15:11|8.7479
19:15:12|8.7479
19:15:14|8.7479
19:15:15|8.7479
19:15:16|8.745
19:15:16|8.745
19:15:18|8.7468
19:15:18|8.7468
19:15:19|8.7468
19:15:21|8.7404
19:15:22|8.7404
19:15:23|8.7404
19:15:24|8.7343
19:15:25|8.7553
19:15:26|8.7553
19:15:27|8.7553
19:15:28|8.7553
19:15:29|8.7553
19:15:31|8.7553
19:15:31|8.7553
19:15:32|8.7348
19:15:33|8.7348
19:15:34|8.7348
19:15:35|8.7445
19:15:36|8.7445
19:15:38|8.7338
19:15:39|8.734
19:15:39|8.7343
19:15:41|8.7343
19:15:41|8.7343
19:15:43|8.7313
19:15:43|8.7313
19:15:44|8.7313
19:15:46|8.7313
19:15:47|8.7378
19:15:48|8.7378
19:15:49|8.7378
19:15:50|8.7341
19:15:51|8.7342
19:15:52|8.7361
19:15:53|8.7361
19:15:54|8.7361
19:15:55|8.7361
19:15:56|8.7361
19:15:57|8.7361
19:15:58|8.7361
19:15:59|8.7475
19:16:00|8.7352
19:16:01|8.7352
19:16:02|8.7352
19:16:03|8.7352
19:16:04|8.7494
19:16:05|8.7494
19:16:06|8.7494
19:16:07|8.7494
19:16:08|8.7494
19:16:09|8.7494
19:16:10|8.75
19:16:11|8.75
19:16:12|8.75
19:16:13|8.7425
19:16:14|8.7425
19:16:15|8.7424
19:16:16|8.75
19:16:17|8.75
19:16:18|8.75
19:16:19|8.7491
19:16:20|8.7438
19:16:21|8.7442
19:16:22|8.7442
19:16:23|8.7442
19:16:24|8.7445
19:16:25|8.7467
19:16:26|8.7467
19:16:27|8.7467
19:16:28|8.7467
19:16:29|8.746
19:16:30|8.75
19:16:31|8.75
19:16:33|8.75
19:16:33|8.75
19:16:34|8.75
19:16:35|8.75
19:16:36|8.75
19:16:38|8.75
19:16:39|8.75
19:16:39|8.75
19:16:40|8.75
19:16:42|8.748
19:16:43|8.748
19:16:43|8.7412
19:16:44|8.7415
19:16:46|8.75
19:16:46|8.75
19:16:47|8.75
19:16:49|8.75
19:16:50|8.75
19:16:52|8.7412
19:16:53|8.7412
19:16:54|8.75
19:16:55|8.75
19:16:56|8.75
19:16:58|8.7312
19:16:59|8.7256
19:17:00|8.7398
19:17:01|8.7261
19:17:02|8.7261
19:17:04|8.7185
19:17:04|8.7185
19:17:06|8.7185
19:17:07|8.7185
19:17:07|8.7185
19:17:08|8.7261
19:17:09|8.728
19:17:10|8.728
19:17:12|8.728
19:17:13|8.728
19:17:14|8.724
19:17:15|8.728
19:17:16|8.728
19:17:17|8.728
19:17:18|8.7241
19:17:19|8.728
19:17:20|8.728
19:17:21|8.728
19:17:22|8.728
19:17:23|8.7275
19:17:24|8.7275
19:17:26|8.728
19:17:26|8.728
19:17:27|8.728
19:17:28|8.7336
19:17:29|8.7336
19:17:30|8.728
19:17:31|8.728
19:17:33|8.728
19:17:33|8.728
19:17:34|8.728
19:17:36|8.728
19:17:36|8.728
19:17:38|8.7309
19:17:38|8.7309
19:17:39|8.7309
19:17:40|8.7309
19:17:42|8.7308
19:17:43|8.7354
19:17:43|8.7354
19:17:44|8.7346
19:17:45|8.7336
19:17:46|8.7336
19:17:47|8.7336
19:17:49|8.7336
19:17:50|8.7336
19:17:51|8.7336
19:17:52|8.7336
19:17:53|8.7336
19:17:54|8.7336
19:17:55|8.7336
19:17:56|8.7336
19:17:57|8.7336
19:17:58|8.7336
19:17:59|8.728
19:18:00|8.7259
19:18:01|8.7259
19:18:02|8.7259
19:18:03|8.7259
19:18:04|8.7259
19:18:06|8.7185
19:18:06|8.7185
19:18:08|8.7111
19:18:09|8.7008
19:18:10|8.7
19:18:10|8.7
19:18:12|8.7
19:18:12|8.7
19:18:14|8.7017
19:18:15|8.7016
19:18:16|8.7016
19:18:17|8.7016
19:18:18|8.7026
19:18:19|8.71
19:18:19|8.71
19:18:21|8.7153
19:18:22|8.7153
19:18:23|8.7153
19:18:24|8.704
19:18:25|8.704
19:18:26|8.704
19:18:27|8.704
19:18:28|8.704
19:18:29|8.704
19:18:30|8.7099
19:18:31|8.7099
19:18:32|8.7099
19:18:33|8.7242
19:18:34|8.7242
19:18:34|8.7242
19:18:35|8.7242
19:18:37|8.7222
19:18:38|8.7222
19:18:39|8.7222
19:18:40|8.7281
19:18:40|8.7281
19:18:42|8.7281
19:18:43|8.7281
19:18:43|8.7281
19:18:45|8.7281
19:18:46|8.7281
19:18:47|8.7281
19:18:48|8.7255
19:18:48|8.7255
19:18:50|8.7335
19:18:52|8.7335
19:18:53|8.7335
19:18:54|8.732
19:18:55|8.7364
19:18:57|8.7364
19:18:57|8.7364
19:18:58|8.7369
19:19:00|8.7372
19:19:00|8.7372
19:19:02|8.749
19:19:02|8.7372
19:19:04|8.7394
19:19:05|8.7394
19:19:05|8.7376
19:19:06|8.7376
19:19:07|8.7376
19:19:08|8.7376
19:19:09|8.7304
19:19:11|8.735
19:19:11|8.731
19:19:12|8.731
19:19:13|8.7222
19:19:15|8.72
19:19:16|8.7193
19:19:16|8.7245
19:19:18|8.714
19:19:19|8.7338
19:19:19|8.7303
19:19:21|8.7376
19:19:21|8.7192
19:19:22|8.7192
19:19:23|8.7303
19:19:24|8.7303
19:19:25|8.7303
19:19:27|8.7303
19:19:28|8.7303
19:19:29|8.72
19:19:30|8.72
19:19:30|8.72
19:19:32|8.7293
19:19:33|8.7303
19:19:34|8.72
19:19:35|8.72
19:19:36|8.72
19:19:37|8.7264
19:19:38|8.7312
19:19:39|8.72
19:19:40|8.72
19:19:41|8.719
19:19:42|8.719
19:19:43|8.7303
19:19:44|8.719
19:19:45|8.719
19:19:46|8.7145
19:19:47|8.7145
19:19:48|8.7145
19:19:49|8.7145
19:19:50|8.7145
19:19:51|8.7145
19:19:53|8.7145
19:19:54|8.7145
19:19:54|8.7145
19:19:55|8.7145
19:19:57|8.718
19:19:57|8.718
19:19:59|8.718
19:20:00|8.718
19:20:02|8.718
19:20:02|8.718
19:20:04|8.718
19:20:04|8.718
19:20:06|8.718
19:20:06|8.7173
19:20:08|8.7178
19:20:09|8.718
19:20:10|8.718
19:20:11|8.718
19:20:12|8.718
19:20:12|8.7145
19:20:14|8.7145
19:20:15|8.7145
19:20:16|8.7145
19:20:16|8.7145
19:20:17|8.7145
19:20:18|8.7145
19:20:19|8.709
19:20:20|8.6981
19:20:21|8.698
19:20:22|8.71
19:20:23|8.7051
19:20:24|8.698
19:20:26|8.7114
19:20:26|8.7114
19:20:28|8.7114
19:20:28|8.7114
19:20:30|8.7041
19:20:31|8.7041
19:20:31|8.7041
19:20:32|8.7041
19:20:33|8.7041
19:20:35|8.7041
19:20:36|8.7041
19:20:37|8.7124
19:20:38|8.7172
19:20:39|8.7043
19:20:40|8.7043
19:20:41|8.7048
19:20:42|8.7061
19:20:43|8.7061
19:20:44|8.7061
19:20:45|8.7061
19:20:46|8.7061
19:20:47|8.7061
19:20:48|8.7045
19:20:49|8.7045
19:20:50|8.7045
19:20:51|8.7054
19:20:53|8.7078
19:20:53|8.7071
19:20:55|8.7124
19:20:56|8.7124
19:20:57|8.7136
19:20:58|8.7136
19:20:59|8.7124
19:21:00|8.7245
19:21:01|8.7245
19:21:02|8.7222
19:21:03|8.7218
19:21:04|8.7227
19:21:05|8.7227
19:21:06|8.7227
19:21:07|8.7227
19:21:08|8.7227
19:21:09|8.74
19:21:10|8.74
19:21:11|8.7287
19:21:12|8.73
19:21:13|8.7301
19:21:14|8.7301
19:21:15|8.7392
19:21:16|8.74
19:21:17|8.7277
19:21:18|8.7277
19:21:19|8.7277
19:21:20|8.742
19:21:21|8.742
19:21:22|8.7463
19:21:23|8.7463
19:21:24|8.7367
19:21:25|8.7449
19:21:26|8.742
19:21:27|8.75
19:21:28|8.75
19:21:29|8.732
19:21:30|8.732
19:21:31|8.732
19:21:32|8.732
19:21:33|8.732
19:21:34|8.7489
19:21:35|8.75
19:21:36|8.75
19:21:37|8.7499
19:21:38|8.7499
19:21:39|8.7231
19:21:40|8.7231
19:21:41|8.7231
19:21:42|8.7231
19:21:43|8.7231
19:21:44|8.7231
19:21:45|8.7231
19:21:46|8.7231
19:21:47|8.7231
19:21:48|8.7231
19:21:49|8.7231
19:21:50|8.7231
19:21:51|8.7355
19:21:52|8.7355
19:21:53|8.7355
19:21:54|8.7239
19:21:56|8.7276
19:21:56|8.7276
19:21:58|8.7231
19:21:59|8.7231
19:22:00|8.7231
19:22:01|8.7231
19:22:02|8.7231
19:22:03|8.7231
19:22:05|8.7231
19:22:05|8.7231
19:22:06|8.7231
19:22:07|8.7231
19:22:08|8.7267
19:22:09|8.7267
19:22:10|8.7237
19:22:11|8.7237
19:22:12|8.7237
19:22:13|8.723
19:22:14|8.723
19:22:15|8.71
19:22:16|8.71
19:22:17|8.71
19:22:18|8.71
19:22:19|8.71
19:22:20|8.71
19:22:21|8.71
19:22:22|8.71
19:22:23|8.7122
19:22:24|8.71
19:22:25|8.71
19:22:26|8.71
19:22:27|8.71
19:22:28|8.7001
19:22:29|8.7001
19:22:30|8.71
19:22:31|8.7263
19:22:32|8.7263
19:22:33|8.722
19:22:34|8.722
19:22:35|8.722
19:22:36|8.7117
19:22:37|8.7117
19:22:38|8.7111
19:22:39|8.7111
19:22:40|8.7111
19:22:41|8.7111
19:22:42|8.7111
19:22:43|8.7038
19:22:44|8.7153
19:22:45|8.7153
19:22:46|8.7
19:22:47|8.711
19:22:48|8.711
19:22:49|8.7135
19:22:50|8.7135
19:22:51|8.7135
19:22:52|8.7153
19:22:54|8.7001
19:22:55|8.7006
19:22:56|8.7006
19:22:57|8.7123
19:22:59|8.7124
19:22:59|8.7021
19:23:01|8.7023
19:23:01|8.7023
19:23:03|8.7023
19:23:04|8.7066
19:23:04|8.7066
19:23:05|8.7066
19:23:06|8.7066
19:23:07|8.7066
19:23:09|8.7023
19:23:10|8.7023
19:23:11|8.7066
19:23:11|8.7066
19:23:12|8.7127
19:23:13|8.7127
19:23:14|8.7066
19:23:16|8.7164
19:23:16|8.7164
19:23:18|8.7164
19:23:18|8.7165
19:23:20|8.7194
19:23:20|8.7164
19:23:22|8.7164
19:23:23|8.7164
19:23:24|8.713
19:23:25|8.713
19:23:26|8.713
19:23:27|8.713
19:23:27|8.713
19:23:29|8.713
19:23:30|8.713
19:23:31|8.713
19:23:32|8.713
19:23:32|8.713
19:23:34|8.713
19:23:35|8.713
19:23:36|8.7036
19:23:37|8.7036
19:23:38|8.7046
19:23:39|8.7046
19:23:40|8.7046
19:23:41|8.7046
19:23:42|8.7046
19:23:43|8.7036
19:23:45|8.7036
19:23:45|8.7036
19:23:46|8.7036
19:23:47|8.705
19:23:48|8.705
19:23:49|8.705
19:23:50|8.7036
19:23:51|8.7035
19:23:52|8.7035
19:23:53|8.7019
19:23:55|8.7001
19:23:56|8.7001
19:23:57|8.7001
19:23:58|8.7001
19:24:00|8.7001
19:24:00|8.69
19:24:01|8.69
19:24:02|8.6936
19:24:03|8.6972
19:24:04|8.6972
19:24:05|8.69
19:24:06|8.6958
19:24:07|8.6958
19:24:08|8.6958
19:24:10|8.6958
19:24:11|8.69
19:24:11|8.69
19:24:13|8.6901
19:24:14|8.6901
19:24:15|8.6901
19:24:16|8.6901
19:24:17|8.68
19:24:18|8.68
19:24:19|8.68
19:24:20|8.69
19:24:21|8.69
19:24:22|8.6837
19:24:22|8.6829
19:24:24|8.6829
19:24:25|8.6829
19:24:26|8.6829
19:24:26|8.6829
19:24:28|8.6878
19:24:29|8.6878
19:24:30|8.6902
19:24:31|8.6902
19:24:31|8.6901
19:24:32|8.6901
19:24:34|8.6901
19:24:35|8.6901
19:24:35|8.6902
19:24:37|8.6902
19:24:38|8.6902
19:24:39|8.6902
19:24:40|8.6902
19:24:41|8.6902
19:24:42|8.68
19:24:43|8.68
19:24:43|8.68
19:24:45|8.68
19:24:46|8.68
19:24:47|8.6885
19:24:47|8.6885
19:24:49|8.6885
19:24:49|8.6885
19:24:51|8.6885
19:24:52|8.6889
19:24:53|8.6889
19:24:54|8.6801
19:24:55|8.689
19:24:57|8.689
19:24:58|8.69
19:24:59|8.69
19:25:00|8.69
19:25:01|8.6903
19:25:03|8.6987
19:25:03|8.6987
19:25:04|8.6987
19:25:06|8.699
19:25:07|8.699
19:25:07|8.699
19:25:08|8.709
19:25:10|8.7117
19:25:10|8.7131
19:25:11|8.7131
19:25:12|8.7117
19:25:13|8.7118
19:25:15|8.72
19:25:16|8.72
19:25:17|8.7197
19:25:18|8.7197
19:25:18|8.711
19:25:19|8.711
19:25:20|8.7197
19:25:22|8.7324
19:25:22|8.7324
19:25:23|8.7345
19:25:24|8.7345
19:25:26|8.7223
19:25:27|8.7223
19:25:28|8.7223
19:25:29|8.7223
19:25:29|8.7223
19:25:31|8.736
19:25:32|8.7349
19:25:32|8.7349
19:25:34|8.7349
19:25:35|8.7349
19:25:35|8.7433
19:25:36|8.7354
19:25:37|8.75
19:25:38|8.7499
19:25:40|8.75
19:25:40|8.75
19:25:41|8.7549
19:25:42|8.7594
19:25:43|8.7594
19:25:44|8.7594
19:25:46|8.751
19:25:46|8.7637
19:25:48|8.7637
19:25:48|8.7515
19:25:49|8.7515
19:25:50|8.7637
19:25:52|8.7701
19:25:52|8.7637
19:25:53|8.7867
19:25:54|8.7673
19:25:56|8.7866
19:25:57|8.7866
19:25:58|8.7673
19:25:59|8.7673
19:26:00|8.7673
19:26:02|8.7673
19:26:03|8.7673
19:26:04|8.7867
19:26:04|8.7865
19:26:06|8.7866
19:26:06|8.7826
19:26:07|8.786
19:26:09|8.786
19:26:10|8.786
19:26:11|8.786
19:26:12|8.7811
19:26:13|8.7811
19:26:13|8.786
19:26:15|8.778
19:26:16|8.778
19:26:17|8.778
19:26:18|8.7794
19:26:19|8.786
19:26:20|8.786
19:26:21|8.786
19:26:22|8.786
19:26:23|8.7745
19:26:24|8.7726
19:26:25|8.7736
19:26:26|8.7717
19:26:27|8.7709
19:26:28|8.7709
19:26:29|8.7709
19:26:30|8.7641
19:26:31|8.7784
19:26:32|8.7784
19:26:33|8.7784
19:26:34|8.7784
19:26:35|8.7709
19:26:36|8.7709
19:26:37|8.7709
19:26:38|8.784
19:26:40|8.7807
19:26:40|8.773
19:26:41|8.773
19:26:42|8.773
19:26:43|8.7764
19:26:44|8.7799
19:26:45|8.7799
19:26:46|8.7799
19:26:47|8.7799
19:26:48|8.7799
19:26:49|8.7799
19:26:50|8.7799
19:26:51|8.7799
19:26:52|8.7798
19:26:53|8.7798
19:26:54|8.7797
19:26:55|8.7768
19:26:56|8.7796
19:26:57|8.7796
19:26:59|8.7796
19:27:00|8.7768
19:27:01|8.7799
19:27:03|8.786
19:27:03|8.786
19:27:04|8.7897
19:27:06|8.7897
19:27:06|8.783
19:27:07|8.783
19:27:09|8.783
19:27:09|8.783
19:27:11|8.783
19:27:11|8.78
19:27:12|8.7709
19:27:13|8.7709
19:27:15|8.7709
19:27:15|8.7663
19:27:17|8.7788
19:27:17|8.7787
19:27:18|8.7787
19:27:20|8.7782
19:27:20|8.7709
19:27:21|8.7769
19:27:22|8.7769
19:27:24|8.7644
19:27:24|8.7638
19:27:26|8.7638
19:27:27|8.7637
19:27:28|8.7637
19:27:29|8.7637
19:27:29|8.7754
19:27:31|8.7744
19:27:31|8.7744
19:27:33|8.7769
19:27:33|8.7788
19:27:34|8.7788
19:27:36|8.7788
19:27:37|8.7667
19:27:38|8.7667
19:27:38|8.7771
19:27:40|8.7795
19:27:40|8.7795
19:27:42|8.7749
19:27:43|8.7726
19:27:44|8.7739
19:27:45|8.7739
19:27:46|8.7739
19:27:47|8.7739
19:27:48|8.7667
19:27:49|8.7667
19:27:50|8.7711
19:27:51|8.7748
19:27:52|8.7748
19:27:53|8.778
19:27:54|8.778
19:27:55|8.7748
19:27:56|8.7738
19:27:57|8.7738
19:27:58|8.7738
19:28:00|8.7748
19:28:00|8.7748
19:28:02|8.7748
19:28:03|8.7748
19:28:04|8.7681
19:28:05|8.7681
19:28:06|8.7637
19:28:07|8.7637
19:28:08|8.7637
19:28:09|8.7705
19:28:11|8.7705
19:28:11|8.7704
19:28:12|8.77
19:28:13|8.77
19:28:14|8.77
19:28:15|8.773
19:28:16|8.7706
19:28:17|8.773
19:28:18|8.77
19:28:19|8.77
19:28:20|8.77
19:28:21|8.7673
19:28:22|8.7679
19:28:23|8.766
19:28:24|8.766
19:28:25|8.7681
19:28:26|8.7681
19:28:27|8.7681
19:28:29|8.768
19:28:29|8.768
19:28:31|8.768
19:28:31|8.7588
19:28:33|8.778
19:28:33|8.778
19:28:34|8.778
19:28:36|8.778
19:28:36|8.778
19:28:37|8.7621
19:28:38|8.7621
19:28:39|8.762
19:28:40|8.7621
19:28:41|8.7621
19:28:42|8.7588
19:28:43|8.7588
19:28:44|8.7588
19:28:46|8.7588
19:28:46|8.7588
19:28:47|8.7587
19:28:48|8.7587
19:28:50|8.7587
19:28:50|8.7587
19:28:51|8.7584
19:28:52|8.7584
19:28:53|8.758
19:28:54|8.758
19:28:55|8.7529
19:28:56|8.749
19:28:57|8.749
19:28:59|8.755
19:29:00|8.755
19:29:01|8.755
19:29:03|8.748
19:29:04|8.748
19:29:04|8.7379
19:29:06|8.7396
19:29:07|8.7397
19:29:08|8.7291
19:29:09|8.7291
19:29:10|8.7291
19:29:11|8.7291
19:29:12|8.7292
19:29:13|8.7292
19:29:15|8.7417
19:29:15|8.7443
19:29:16|8.7443
19:29:17|8.7443
19:29:18|8.7443
19:29:19|8.7443
19:29:20|8.73
19:29:21|8.73
19:29:23|8.73
19:29:24|8.7382
19:29:25|8.7499
19:29:26|8.7377
19:29:27|8.7528
19:29:28|8.7528
19:29:29|8.7528
19:29:30|8.7528
19:29:31|8.778
19:29:32|8.778
19:29:33|8.778
19:29:34|8.778
19:29:35|8.778
19:29:36|8.778
19:29:37|8.7739
19:29:38|8.757
19:29:39|8.7614
19:29:40|8.7614
19:29:41|8.7653
19:29:42|8.7626
19:29:43|8.7626
19:29:45|8.77
19:29:46|8.77
19:29:46|8.7608
19:29:48|8.7608
19:29:49|8.7608
19:29:49|8.7608
19:29:50|8.7654
19:29:51|8.7653
19:29:52|8.7653
19:29:53|8.7652
19:29:54|8.762
19:29:55|8.762
19:29:56|8.762
19:29:58|8.762
19:29:59|8.7537
19:30:00|8.7537
19:30:00|8.7653
19:30:02|8.7653
19:30:03|8.7653
19:30:04|8.7653
19:30:05|8.7653
19:30:06|8.7527
19:30:07|8.7527
19:30:09|8.7527
19:30:09|8.7527
19:30:10|8.7537
19:30:12|8.7537
19:30:13|8.7537
19:30:13|8.7537
19:30:14|8.7537
19:30:16|8.7537
19:30:16|8.7537
19:30:17|8.7537
19:30:18|8.754
19:30:19|8.7584
19:30:21|8.7584
19:30:21|8.7584
19:30:22|8.7561
19:30:23|8.754
19:30:25|8.754
19:30:25|8.754
19:30:26|8.7582
19:30:27|8.7582
19:30:28|8.754
19:30:29|8.754
19:30:31|8.754
19:30:31|8.754
19:30:33|8.754
19:30:33|8.754
19:30:34|8.754
19:30:35|8.754
19:30:37|8.754
19:30:37|8.754
19:30:38|8.754
19:30:39|8.754
19:30:40|8.7558
19:30:41|8.754
19:30:42|8.754
19:30:43|8.754
19:30:44|8.754
19:30:46|8.754
19:30:46|8.754
19:30:47|8.754
19:30:49|8.75
19:30:49|8.75
19:30:51|8.7483
19:30:52|8.749
19:30:52|8.7528
19:30:54|8.7528
19:30:54|8.7505
19:30:56|8.744
19:30:57|8.744
19:30:58|8.744
19:30:59|8.74
19:31:00|8.7435
19:31:01|8.7435
19:31:02|8.7435
19:31:04|8.7301
19:31:04|8.7301
19:31:05|8.7301
19:31:06|8.7399
19:31:07|8.7399
19:31:09|8.735
19:31:10|8.7301
19:31:11|8.7301
19:31:12|8.7301
19:31:13|8.7479
19:31:13|8.7304
19:31:15|8.7304
19:31:16|8.7304
19:31:17|8.7304
19:31:18|8.7465
19:31:19|8.7465
19:31:20|8.6252
19:31:21|8.6266
19:31:22|8.629
19:31:23|8.6194
19:31:24|8.6201
19:31:25|8.6185
19:31:26|8.6107
19:31:27|8.5959
19:31:28|8.5871
19:31:29|8.5871
19:31:30|8.5949
19:31:31|8.5908
19:31:32|8.5908
19:31:33|8.5864
19:31:34|8.5944
19:31:36|8.5884
19:31:36|8.5867
19:31:37|8.5967
19:31:38|8.5967
19:31:39|8.5954
19:31:41|8.5954
19:31:41|8.5967
19:31:42|8.5975
19:31:43|8.5851
19:31:44|8.5851
19:31:46|8.5876
19:31:46|8.5876
19:31:48|8.5876
19:31:48|8.6001
19:31:49|8.602
19:31:51|8.6148
19:31:51|8.6148
19:31:52|8.6073
19:31:53|8.6113
19:31:54|8.6113
19:31:55|8.6124
19:31:57|8.6235
19:31:58|8.6316
19:31:59|8.6316
19:31:59|8.6259
19:32:00|8.6238
19:32:01|8.6316
19:32:03|8.6317
19:32:04|8.6406
19:32:06|8.6573
19:32:07|8.6504
19:32:09|8.6587
19:32:09|8.6587
19:32:10|8.6316
19:32:11|8.6369
19:32:12|8.6513
19:32:13|8.6514
19:32:14|8.6527
19:32:15|8.6507
19:32:16|8.65
19:32:17|8.6509
19:32:18|8.6601
19:32:19|8.6601
19:32:20|8.6601
19:32:21|8.6601
19:32:22|8.66
19:32:23|8.66
19:32:24|8.655
19:32:25|8.655
19:32:26|8.6601
19:32:28|8.6601
19:32:28|8.6601
19:32:29|8.6585
19:32:31|8.6639
19:32:31|8.6639
19:32:33|8.66
19:32:34|8.66
19:32:34|8.66
19:32:36|8.6652
19:32:37|8.6652
19:32:37|8.6652
19:32:39|8.6632
19:32:40|8.6585
19:32:40|8.6639
19:32:41|8.66
19:32:42|8.6827
19:32:44|8.6894
19:32:45|8.675
19:32:45|8.695
19:32:47|8.695
19:32:47|8.6874
19:32:48|8.6882
19:32:49|8.6882
19:32:51|8.6882
19:32:51|8.6851
19:32:52|8.7
19:32:53|8.6943
19:32:55|8.6955
19:32:56|8.6955
19:32:56|8.6919
19:32:57|8.6983
19:32:59|8.6983
19:33:00|8.6983
19:33:01|8.6916
19:33:01|8.6824
19:33:03|8.6824
19:33:04|8.6824
19:33:06|8.6826
19:33:06|8.6826
19:33:07|8.6826
19:33:09|8.6826
19:33:10|8.6826
19:33:12|8.6826
19:33:13|8.6826
19:33:13|8.6826
19:33:15|8.6826
19:33:16|8.6826
19:33:17|8.6923
19:33:18|8.6983
19:33:19|8.6983
19:33:20|8.6902
19:33:21|8.6841
19:33:21|8.6841
19:33:22|8.6927
19:33:24|8.6927
19:33:25|8.7098
19:33:26|8.7098
19:33:27|8.7307
19:33:27|8.7307
19:33:28|8.7062
19:33:30|8.7062
19:33:30|8.7307
19:33:31|8.7325
19:33:32|8.7325
19:33:33|8.7325
19:33:34|8.7226
19:33:35|8.7226
19:33:37|8.7226
19:33:38|8.7103
19:33:39|8.7103
19:33:40|8.7225
19:33:41|8.7151
19:33:42|8.7221
19:33:43|8.7221
19:33:44|8.6667
19:33:45|8.6782
19:33:46|8.6766
19:33:48|8.6573
19:33:48|8.6792
19:33:49|8.6792
19:33:50|8.6792
19:33:51|8.6835
19:33:52|8.6835
19:33:53|8.6829
19:33:54|8.6762
19:33:55|8.6983
19:33:56|8.7134
19:33:57|8.7134
19:33:58|8.7134
19:33:59|8.7134
19:34:00|8.7193
19:34:01|8.7065
19:34:02|8.702
19:34:03|8.702
19:34:05|8.7027
19:34:06|8.7027
19:34:08|8.7027
19:34:09|8.7027
19:34:10|8.7027
19:34:11|8.7027
19:34:12|8.7027
19:34:13|8.7392
19:34:14|8.7192
19:34:15|8.7192
19:34:16|8.7192
19:34:17|8.7192
19:34:18|8.7192
19:34:19|8.7152
19:34:20|8.7152
19:34:21|8.7152
19:34:22|8.7256
19:34:23|8.7257
19:34:24|8.7284
19:34:25|8.7284
19:34:26|8.7284
19:34:28|8.7284
19:34:28|8.7284
19:34:29|8.7284
19:34:30|8.7284
19:34:31|8.7213
19:34:32|8.7213
19:34:33|8.7213
19:34:35|8.7213
19:34:36|8.7213
19:34:37|8.7213
19:34:37|8.7152
19:34:38|8.7152
19:34:39|8.7152
19:34:40|8.7152
19:34:41|8.7152
19:34:43|8.7133
19:34:44|8.7133
19:34:45|8.7134
19:34:46|8.7134
19:34:47|8.7134
19:34:48|8.7284
19:34:49|8.7134
19:34:50|8.7134
19:34:50|8.7134
19:34:52|8.7134
19:34:52|8.7134
19:34:54|8.7139
19:34:55|8.7139
19:34:56|8.7139
19:34:57|8.714
19:34:58|8.714
19:34:59|8.714
19:35:00|8.714
19:35:01|8.714
19:35:02|8.714
19:35:03|8.714
19:35:04|8.7142
19:35:05|8.7142
19:35:06|8.7142
19:35:07|8.7142
19:35:08|8.7214
19:35:09|8.7214
19:35:10|8.7214
19:35:11|8.7214
19:35:12|8.7214
19:35:14|8.7136
19:35:15|8.7136
19:35:16|8.7136
19:35:17|8.7136
19:35:18|8.7122
19:35:19|8.7038
19:35:19|8.7038
19:35:21|8.703
19:35:22|8.6966
19:35:23|8.7
19:35:23|8.7013
19:35:25|8.7013
19:35:26|8.6865
19:35:27|8.6865
19:35:27|8.6865
19:35:29|8.6865
19:35:29|8.6974
19:35:31|8.6974
19:35:32|8.6974
19:35:33|8.6974
19:35:34|8.6884
19:35:35|8.6884
19:35:36|8.6956
19:35:37|8.6956
19:35:38|8.6956
19:35:38|8.6956
19:35:40|8.6978
19:35:41|8.6978
19:35:42|8.6978
19:35:43|8.6978
19:35:44|8.6978
19:35:45|8.6978
19:35:45|8.6978
19:35:47|8.6987
19:35:48|8.6987
19:35:49|8.6987
19:35:50|8.6987
19:35:51|8.6987
19:35:51|8.6987
19:35:53|8.6974
19:35:54|8.6974
19:35:55|8.6974
19:35:56|8.6974
19:35:57|8.6974
19:35:58|8.6974
19:35:59|8.6974
19:36:00|8.6974
19:36:00|8.6974
19:36:02|8.6974
19:36:03|8.6974
19:36:04|8.6974
19:36:05|8.6974
19:36:06|8.6974
19:36:08|8.6974
19:36:09|8.6974
19:36:09|8.6974
19:36:11|8.6974
19:36:12|8.6974
19:36:13|8.681
19:36:15|8.681
19:36:16|8.681
19:36:17|8.6943
19:36:18|8.6805
19:36:19|8.681
19:36:20|8.681
19:36:21|8.6974
19:36:22|8.6974
19:36:23|8.6921
19:36:24|8.6921
19:36:25|8.6934
19:36:26|8.6934
19:36:27|8.6934
19:36:28|8.69
19:36:29|8.69
19:36:31|8.69
19:36:31|8.6907
19:36:32|8.7011
19:36:33|8.7011
19:36:34|8.7011
19:36:35|8.7011
19:36:36|8.7011
19:36:37|8.6913
19:36:38|8.6913
19:36:39|8.7011
19:36:40|8.7011
19:36:41|8.7011
19:36:42|8.7011
19:36:43|8.7027
19:36:44|8.7027
19:36:45|8.7027
19:36:46|8.7027
19:36:48|8.7017
19:36:48|8.7017
19:36:50|8.7017
19:36:50|8.7017
19:36:51|8.7039
19:36:52|8.7039
19:36:53|8.7039
19:36:55|8.7039
19:36:56|8.7152
19:36:57|8.7152
19:36:57|8.7152
19:36:59|8.7152
19:36:59|8.7152
19:37:00|8.7152
19:37:01|8.7152
19:37:03|8.6985
19:37:03|8.6985
19:37:05|8.7125
19:37:05|8.715
19:37:06|8.715
19:37:08|8.7149
19:37:09|8.7149
19:37:10|8.7042
19:37:12|8.7042
19:37:12|8.6991
19:37:13|8.6991
19:37:14|8.6991
19:37:16|8.6991
19:37:17|8.6991
19:37:18|8.6991
19:37:19|8.6991
19:37:20|8.7125
19:37:22|8.7125
19:37:23|8.7125
19:37:24|8.7125
19:37:25|8.7125
19:37:26|8.7125
19:37:27|8.7125
19:37:28|8.7125
19:37:29|8.7125
19:37:30|8.7125
19:37:31|8.7064
19:37:32|8.7064
19:37:33|8.7064
19:37:34|8.7033
19:37:35|8.7033
19:37:35|8.7033
19:37:37|8.7033
19:37:38|8.7033
19:37:39|8.7033
19:37:39|8.7033
19:37:41|8.7064
19:37:42|8.7064
19:37:43|8.702
19:37:44|8.702
19:37:45|8.7032
19:37:46|8.7032
19:37:47|8.6914
19:37:48|8.69
19:37:49|8.69
19:37:50|8.6876
19:37:51|8.6876
19:37:51|8.6876
19:37:53|8.6876
19:37:54|8.6876
19:37:54|8.6876
19:37:56|8.6876
19:37:57|8.6876
19:37:58|8.6876
19:37:59|8.6876
19:38:00|8.6985
19:38:01|8.6985
19:38:02|8.6985
19:38:02|8.6895
19:38:03|8.6895
19:38:04|8.6895
19:38:06|8.6895
19:38:06|8.6899
19:38:08|8.6899
19:38:09|8.6899
19:38:11|8.6899
19:38:11|8.6899
19:38:13|8.701
19:38:14|8.701
19:38:14|8.701
19:38:16|8.701
19:38:17|8.701
19:38:18|8.7016
19:38:19|8.7016
19:38:20|8.7016
19:38:21|8.7016
19:38:22|8.7016
19:38:23|8.7016
19:38:25|8.692
19:38:25|8.692
19:38:26|8.692
19:38:27|8.692
19:38:28|8.692
19:38:29|8.692
19:38:30|8.692
19:38:31|8.692
19:38:32|8.692
19:38:33|8.692
19:38:34|8.692
19:38:35|8.692
19:38:37|8.692
19:38:38|8.6967
19:38:39|8.6967
19:38:39|8.6967
19:38:40|8.6967
19:38:41|8.6967
19:38:42|8.7006
19:38:43|8.7006
19:38:45|8.7006
19:38:45|8.7016
19:38:46|8.7016
19:38:48|8.7016
19:38:49|8.7015
19:38:49|8.7015
19:38:50|8.7015
19:38:51|8.7015
19:38:52|8.7015
19:38:54|8.7003
19:38:55|8.7016
19:38:56|8.7016
19:38:56|8.7016
19:38:57|8.7016
19:38:58|8.7016
19:39:00|8.7016
19:39:01|8.7016
19:39:02|8.7016
19:39:03|8.7016
19:39:04|8.6976
19:39:05|8.6976
19:39:05|8.6911
19:39:07|8.6911
19:39:08|8.6911
19:39:09|8.6911
19:39:10|8.6911
19:39:12|8.6911
19:39:12|8.6911
19:39:13|8.6911
19:39:15|8.6911
19:39:16|8.6911
19:39:17|8.6912
19:39:18|8.6912
19:39:20|8.6956
19:39:20|8.6956
19:39:21|8.6956
19:39:23|8.6876
19:39:24|8.6876
19:39:24|8.6876
19:39:25|8.6876
19:39:26|8.6876
19:39:27|8.6876
19:39:28|8.6908
19:39:29|8.6876
19:39:30|8.6876
19:39:32|8.6876
19:39:32|8.6844
19:39:33|8.6844
19:39:35|8.6844
19:39:36|8.6844
19:39:36|8.6957
19:39:37|8.7
19:39:38|8.7
19:39:39|8.7
19:39:41|8.7
19:39:42|8.7094
19:39:43|8.7125
19:39:44|8.715
19:39:45|8.7172
19:39:46|8.7035
19:39:47|8.7062
19:39:48|8.7051
19:39:49|8.7015
19:39:49|8.717
19:39:51|8.717
19:39:52|8.7005
19:39:53|8.7005
19:39:54|8.7005
19:39:54|8.7199
19:39:56|8.7199
19:39:56|8.7199
19:39:58|8.7199
19:39:59|8.7199
19:40:00|8.7199
19:40:01|8.7199
19:40:02|8.7199
19:40:03|8.7082
19:40:04|8.7082
19:40:05|8.7082
19:40:06|8.7082
19:40:07|8.7082
19:40:08|8.7082
19:40:09|8.7131
19:40:10|8.7131
19:40:12|8.7178
19:40:12|8.7178
19:40:14|8.7178
19:40:15|8.7214
19:40:16|8.7214
19:40:17|8.7214
19:40:18|8.7214
19:40:19|8.7214
19:40:20|8.7214
19:40:21|8.7214
19:40:22|8.7166
19:40:23|8.7166
19:40:24|8.7166
19:40:25|8.7166
19:40:26|8.7166
19:40:27|8.7166
19:40:28|8.7166
19:40:29|8.7166
19:40:30|8.718
19:40:31|8.718
19:40:32|8.718
19:40:33|8.718
19:40:34|8.715
19:40:35|8.715
19:40:36|8.715
19:40:37|8.715
19:40:38|8.715
19:40:39|8.715
19:40:40|8.715
19:40:41|8.715
19:40:42|8.7205
19:40:43|8.7205
19:40:44|8.7205
19:40:45|8.7205
19:40:46|8.7205
19:40:47|8.7205
19:40:48|8.73
19:40:49|8.73
19:40:50|8.7299
19:40:51|8.7299
19:40:52|8.7299
19:40:53|8.7201
19:40:54|8.7149
19:40:55|8.7149
19:40:56|8.7298
19:40:57|8.7298
19:40:58|8.7129
19:40:59|8.7274
19:41:00|8.7274
19:41:01|8.7274
19:41:02|8.7274
19:41:03|8.7274
19:41:04|8.7274
19:41:05|8.7274
19:41:06|8.7274
19:41:07|8.7274
19:41:08|8.7272
19:41:09|8.7274
19:41:10|8.7274
19:41:11|8.7268
19:41:13|8.7268
19:41:14|8.7268
19:41:15|8.7268
19:41:16|8.7268
19:41:17|8.7274
19:41:18|8.7274
19:41:20|8.7274
19:41:20|8.7274
19:41:22|8.7274
19:41:23|8.7268
19:41:23|8.7268
19:41:25|8.7268
19:41:26|8.7268
19:41:27|8.7232
19:41:28|8.7232
19:41:29|8.73
19:41:30|8.7251
19:41:31|8.7251
19:41:32|8.7232
19:41:32|8.7232
19:41:33|8.7343
19:41:35|8.7343
19:41:36|8.7343
19:41:37|8.7314
19:41:38|8.7348
19:41:39|8.738
19:41:41|8.7343
19:41:41|8.7348
19:41:42|8.7348
19:41:43|8.7348
19:41:44|8.7348
19:41:45|8.7348
19:41:46|8.7348
19:41:47|8.7348
19:41:48|8.7427
19:41:49|8.7431
19:41:50|8.7431
19:41:51|8.7328
19:41:52|8.73
19:41:53|8.7343
19:41:54|8.7343
19:41:55|8.7422
19:41:56|8.7347
19:41:57|8.7347
19:41:59|8.7343
19:42:00|8.7343
19:42:01|8.7402
19:42:02|8.7402
19:42:03|8.7402
19:42:04|8.7402
19:42:04|8.7343
19:42:06|8.7343
19:42:07|8.7343
19:42:07|8.7343
19:42:09|8.7484
19:42:10|8.7484
19:42:11|8.7484
19:42:12|8.7479
19:42:13|8.7353
19:42:15|8.7353
19:42:16|8.7353
19:42:16|8.7353
19:42:18|8.7353
19:42:18|8.7353
19:42:20|8.7469
19:42:20|8.7469
19:42:22|8.7355
19:42:23|8.74
19:42:24|8.74
19:42:25|8.74
19:42:26|8.74
19:42:27|8.74
19:42:28|8.74
19:42:30|8.7347
19:42:30|8.7347
19:42:31|8.7347
19:42:32|8.7347
19:42:33|8.7347
19:42:34|8.7347
19:42:35|8.7468
19:42:36|8.7468
19:42:37|8.7439
19:42:38|8.7439
19:42:39|8.7439
19:42:40|8.7439
19:42:41|8.7439
19:42:42|8.747
19:42:43|8.7455
19:42:44|8.7455
19:42:45|8.747
19:42:46|8.747
19:42:47|8.7455
19:42:48|8.7455
19:42:49|8.7455
19:42:50|8.7416
19:42:51|8.7416
19:42:52|8.74
19:42:53|8.74
19:42:54|8.74
19:42:55|8.7444
19:42:56|8.7415
19:42:57|8.7415
19:42:58|8.7416
19:42:59|8.7442
19:43:00|8.7442
19:43:01|8.747
19:43:03|8.7444
19:43:03|8.7444
19:43:05|8.7444
19:43:06|8.7363
19:43:07|8.7363
19:43:07|8.7363
19:43:09|8.7363
19:43:09|8.7362
19:43:11|8.7459
19:43:12|8.7459
19:43:12|8.7459
19:43:14|8.7459
19:43:16|8.7362
19:43:16|8.7362
19:43:17|8.7362
19:43:18|8.7362
19:43:19|8.7362
19:43:21|8.741
19:43:21|8.741
19:43:23|8.741
19:43:24|8.741
19:43:25|8.738
19:43:26|8.738
19:43:27|8.738
19:43:28|8.738
19:43:29|8.738
19:43:30|8.738
19:43:31|8.738
19:43:32|8.738
19:43:33|8.738
19:43:34|8.738
19:43:34|8.738
19:43:36|8.741
19:43:37|8.741
19:43:38|8.741
19:43:39|8.741
19:43:40|8.7393
19:43:41|8.7448
19:43:42|8.7447
19:43:44|8.7428
19:43:44|8.7428
19:43:45|8.7428
19:43:46|8.7428
19:43:47|8.7428
19:43:48|8.7428
19:43:49|8.7428
19:43:50|8.7428
19:43:51|8.7425
19:43:52|8.738
19:43:53|8.738
19:43:54|8.738
19:43:55|8.7343
19:43:56|8.7343
19:43:57|8.735
19:43:58|8.735
19:43:59|8.735
19:44:00|8.735
19:44:01|8.735
19:44:02|8.73
19:44:03|8.73
19:44:04|8.73
19:44:05|8.7343
19:44:06|8.73
19:44:07|8.73
19:44:08|8.73
19:44:09|8.73
19:44:10|8.73
19:44:12|8.73
19:44:12|8.73
19:44:14|8.7385
19:44:15|8.7385
19:44:16|8.7385
19:44:17|8.7406
19:44:18|8.7402
19:44:20|8.7454
19:44:20|8.7454
19:44:22|8.7324
19:44:22|8.7324
19:44:24|8.7324
19:44:25|8.742
19:44:26|8.742
19:44:27|8.742
19:44:27|8.73
19:44:28|8.73
19:44:30|8.73
19:44:30|8.73
19:44:31|8.73
19:44:32|8.73
19:44:34|8.73
19:44:35|8.73
19:44:35|8.73
19:44:37|8.73
19:44:37|8.73
19:44:38|8.7372
19:44:39|8.73
19:44:41|8.7336
19:44:42|8.7336
19:44:43|8.7336
19:44:44|8.7339
19:44:45|8.7339
19:44:46|8.7307
19:44:47|8.7307
19:44:48|8.7307
19:44:49|8.7307
19:44:50|8.7339
19:44:51|8.7307
19:44:52|8.7307
19:44:53|8.7307
19:44:54|8.7372
19:44:55|8.7351
19:44:56|8.7351
19:44:57|8.7351
19:44:58|8.73
19:44:59|8.73
19:45:00|8.73
19:45:01|8.73
19:45:03|8.73
19:45:03|8.73
19:45:04|8.73
19:45:05|8.73
19:45:06|8.73
19:45:07|8.73
19:45:08|8.73
19:45:09|8.73
19:45:10|8.73
19:45:11|8.73
19:45:12|8.73
19:45:13|8.722
19:45:14|8.722
19:45:16|8.722
19:45:17|8.722
19:45:19|8.7297
19:45:19|8.7297
19:45:21|8.7225
19:45:21|8.7225
19:45:23|8.722
19:45:24|8.722
19:45:25|8.7231
19:45:26|8.7231
19:45:27|8.717
19:45:28|8.717
19:45:29|8.7158
19:45:30|8.7158
19:45:31|8.7177
19:45:32|8.7074
19:45:33|8.7074
19:45:34|8.7156
19:45:35|8.7156
19:45:36|8.7156
19:45:38|8.7141
19:45:38|8.72
19:45:39|8.72
19:45:40|8.7175
19:45:41|8.7175
19:45:42|8.7175
19:45:43|8.7175
19:45:44|8.7144
19:45:45|8.71
19:45:46|8.71
19:45:47|8.71
19:45:48|8.71
19:45:49|8.71
19:45:50|8.71
19:45:51|8.71
19:45:52|8.71
19:45:53|8.71
19:45:54|8.7024
19:45:55|8.7063
19:45:56|8.7063
19:45:57|8.71
19:45:58|8.71
19:45:59|8.71
19:46:01|8.71
19:46:01|8.71
19:46:03|8.71
19:46:03|8.71
19:46:04|8.7101
19:46:06|8.7101
19:46:07|8.7101
19:46:07|8.7101
19:46:09|8.7101
19:46:10|8.7101
19:46:10|8.7108
19:46:11|8.7108
19:46:13|8.7108
19:46:13|8.7108
19:46:15|8.7192
19:46:16|8.7223
19:46:17|8.7129
19:46:18|8.7129
19:46:19|8.7129
19:46:20|8.712
19:46:22|8.712
19:46:23|8.712
19:46:24|8.71
19:46:26|8.71
19:46:26|8.7026
19:46:27|8.7026
19:46:28|8.7026
19:46:30|8.7026
19:46:31|8.702
19:46:32|8.702
19:46:33|8.702
19:46:33|8.7026
19:46:35|8.7101
19:46:35|8.712
19:46:37|8.7141
19:46:37|8.7165
19:46:38|8.7165
19:46:39|8.7165
19:46:40|8.7134
19:46:41|8.7134
19:46:42|8.7133
19:46:43|8.7134
19:46:45|8.7134
19:46:45|8.7134
19:46:47|8.7208
19:46:48|8.7208
19:46:48|8.7208
19:46:49|8.7208
19:46:50|8.7208
19:46:51|8.7208
19:46:52|8.7208
19:46:53|8.7208
19:46:54|8.7208
19:46:55|8.7174
19:46:56|8.7174
19:46:57|8.7174
19:46:59|8.7174
19:46:59|8.7174
19:47:00|8.7174
19:47:02|8.7232
19:47:02|8.7193
19:47:04|8.7193
19:47:04|8.7193
19:47:06|8.7193
19:47:07|8.7193
19:47:08|8.7193
19:47:09|8.7193
19:47:10|8.7193
19:47:12|8.7193
19:47:12|8.7194
19:47:13|8.7194
19:47:14|8.7194
19:47:15|8.7288
19:47:16|8.7288
19:47:18|8.7275
19:47:19|8.7275
19:47:20|8.7275
19:47:21|8.7275
19:47:22|8.7275
19:47:23|8.7268
19:47:25|8.7268
19:47:26|8.7268
19:47:26|8.7268
19:47:28|8.7248
19:47:29|8.7248
19:47:30|8.7248
19:47:31|8.7248
19:47:31|8.7248
19:47:33|8.7248
19:47:33|8.7248
19:47:35|8.7248
19:47:36|8.7193
19:47:37|8.7193
19:47:38|8.7218
19:47:39|8.7218
19:47:40|8.7244
19:47:41|8.7244
19:47:42|8.7268
19:47:43|8.7268
19:47:44|8.7208
19:47:45|8.7208
19:47:46|8.7268
19:47:47|8.7203
19:47:48|8.7193
19:47:49|8.7193
19:47:50|8.7193
19:47:51|8.7193
19:47:52|8.7238
19:47:53|8.7214
19:47:54|8.7193
19:47:55|8.7193
19:47:56|8.7133
19:47:57|8.7133
19:47:58|8.7193
19:47:59|8.7193
19:48:00|8.7193
19:48:01|8.7193
19:48:02|8.7193
19:48:03|8.7193
19:48:04|8.7193
19:48:05|8.7204
19:48:06|8.7193
19:48:07|8.7137
19:48:08|8.7137
19:48:09|8.7137
19:48:10|8.7137
19:48:11|8.7137
19:48:12|8.7137
19:48:13|8.7137
19:48:14|8.7137
19:48:15|8.7137
19:48:16|8.7137
19:48:17|8.7137
19:48:19|8.7137
19:48:20|8.7134
19:48:21|8.7134
19:48:23|8.7164
19:48:23|8.72
19:48:24|8.72
19:48:25|8.72
19:48:26|8.72
19:48:27|8.7138
19:48:28|8.7138
19:48:29|8.7138
19:48:30|8.7225
19:48:32|8.7225
19:48:33|8.7138
19:48:33|8.7138
19:48:35|8.7138
19:48:35|8.7138
19:48:36|8.7138
19:48:38|8.7138
19:48:39|8.7139
19:48:39|8.7139
19:48:41|8.7163
19:48:42|8.7163
19:48:42|8.7187
19:48:43|8.7187
19:48:44|8.7187
19:48:46|8.7187
19:48:46|8.7187
19:48:47|8.7147
19:48:49|8.7147
19:48:49|8.7183
19:48:51|8.7183
19:48:51|8.7218
19:48:52|8.7218
19:48:54|8.7218
19:48:55|8.715
19:48:56|8.715
19:48:57|8.715
19:48:58|8.715
19:48:59|8.715
19:49:00|8.715
19:49:00|8.7147
19:49:01|8.7147
19:49:03|8.7147
19:49:04|8.7147
19:49:05|8.7215
19:49:05|8.7215
19:49:07|8.7138
19:49:08|8.7142
19:49:09|8.719
19:49:10|8.719
19:49:11|8.719
19:49:11|8.719
19:49:13|8.7138
19:49:13|8.7138
19:49:15|8.7138
19:49:15|8.7138
19:49:17|8.7139
19:49:17|8.7139
19:49:19|8.7139
19:49:20|8.7139
19:49:21|8.72
19:49:22|8.72
19:49:24|8.717
19:49:25|8.72
19:49:25|8.72
19:49:27|8.72
19:49:27|8.72
19:49:28|8.72
19:49:30|8.72
19:49:31|8.72
19:49:32|8.72
19:49:33|8.72
19:49:34|8.7143
19:49:35|8.7143
19:49:35|8.7143
19:49:37|8.7143
19:49:37|8.7143
19:49:39|8.7143
19:49:40|8.7143
19:49:41|8.7143
19:49:42|8.7143
19:49:43|8.7142
19:49:44|8.7142
19:49:45|8.7142
19:49:46|8.7142
19:49:47|8.7142
19:49:49|8.7192
19:49:49|8.7171
19:49:50|8.715
19:49:51|8.715
19:49:52|8.715
19:49:53|8.715
19:49:54|8.715
19:49:56|8.715
19:49:57|8.7172
19:49:58|8.7153
19:49:58|8.7153
19:49:59|8.7192
19:50:00|8.7192
19:50:02|8.7192
19:50:02|8.7192
19:50:04|8.7192
19:50:04|8.7192
19:50:05|8.7192
19:50:07|8.7192
19:50:07|8.7192
19:50:08|8.7192
19:50:10|8.7192
19:50:10|8.7192
19:50:11|8.7154
19:50:13|8.7154
19:50:13|8.7154
19:50:14|8.7154
19:50:15|8.7154
19:50:16|8.7154
19:50:17|8.7153
19:50:18|8.7153
19:50:20|8.7153
19:50:20|8.7153
19:50:21|8.7153
19:50:22|8.7153
19:50:24|8.7153
19:50:24|8.7153
19:50:26|8.7153
19:50:27|8.7153
19:50:28|8.7153
19:50:28|8.7153
19:50:30|8.7153
19:50:31|8.7153
19:50:32|8.7153
19:50:33|8.7153
19:50:34|8.725
19:50:35|8.725
19:50:36|8.725
19:50:37|8.725
19:50:38|8.7268
19:50:39|8.7254
19:50:40|8.7254
19:50:41|8.7254
19:50:42|8.7297
19:50:43|8.7295
19:50:44|8.7298
19:50:45|8.7298
19:50:46|8.7298
19:50:47|8.7298
19:50:48|8.7298
19:50:49|8.7298
19:50:50|8.725
19:50:51|8.725
19:50:52|8.725
19:50:53|8.725
19:50:54|8.725
19:50:56|8.725
19:50:56|8.725
19:50:58|8.725
19:50:58|8.725
19:50:59|8.725
19:51:00|8.7249
19:51:01|8.7249
19:51:03|8.7249
19:51:04|8.7249
19:51:05|8.7223
19:51:06|8.7223
19:51:07|8.725
19:51:08|8.7248
19:51:09|8.7157
19:51:10|8.7157
19:51:10|8.7157
19:51:11|8.7157
19:51:13|8.7157
19:51:14|8.7157
19:51:15|8.7157
19:51:15|8.7157
19:51:17|8.7157
19:51:18|8.7157
19:51:18|8.7157
19:51:20|8.7157
19:51:20|8.7157
19:51:22|8.7157
19:51:24|8.7216
19:51:24|8.7216
19:51:25|8.7216
19:51:27|8.7216
19:51:28|8.7216
19:51:29|8.7216
19:51:30|8.7216
19:51:31|8.7216
19:51:31|8.7216
19:51:32|8.7216
19:51:34|8.7216
19:51:34|8.7216
19:51:36|8.7216
19:51:36|8.7216
19:51:38|8.7217
19:51:38|8.7216
19:51:40|8.7216
19:51:41|8.7173
19:51:42|8.7173
19:51:43|8.7173
19:51:44|8.7173
19:51:45|8.7173
19:51:46|8.7173
19:51:46|8.7173
19:51:48|8.7166
19:51:48|8.7166
19:51:50|8.7173
19:51:51|8.717
19:51:51|8.717
19:51:53|8.716
19:51:54|8.716
19:51:55|8.7166
19:51:56|8.7
19:51:57|8.6971
19:51:58|8.6877
19:52:00|8.6877
19:52:01|8.6877
19:52:01|8.7016
19:52:02|8.7016
19:52:03|8.7016
19:52:04|8.7016
19:52:05|8.7016
19:52:07|8.7016
19:52:08|8.6888
19:52:09|8.6888
19:52:10|8.7013
19:52:10|8.7013
19:52:12|8.6955
19:52:12|8.7
19:52:14|8.7
19:52:14|8.7016
19:52:16|8.7016
19:52:17|8.7016
19:52:17|8.7016
19:52:19|8.7016
19:52:20|8.7016
19:52:21|8.7001
19:52:22|8.7
19:52:23|8.7
19:52:24|8.7
19:52:25|8.7
19:52:27|8.6962
19:52:27|8.6962
19:52:29|8.6962
19:52:30|8.6962
19:52:32|8.6962
19:52:32|8.6996
19:52:33|8.6996
19:52:34|8.6996
19:52:35|8.7
19:52:37|8.7042
19:52:38|8.707
19:52:39|8.7108
19:52:40|8.7009
19:52:41|8.7035
19:52:42|8.7035
19:52:43|8.707
19:52:44|8.707
19:52:45|8.707
19:52:46|8.7104
19:52:47|8.7016
19:52:48|8.7016
19:52:49|8.6944
19:52:50|8.6993
19:52:51|8.6989
19:52:52|8.7048
19:52:53|8.6939
19:52:54|8.6939
19:52:55|8.6954
19:52:56|8.6954
19:52:57|8.6939
19:52:58|8.6939
19:52:59|8.6948
19:53:00|8.6996
19:53:01|8.6996
19:53:02|8.6939
19:53:03|8.6884
19:53:04|8.6876
19:53:05|8.6876
19:53:06|8.6876
19:53:07|8.6939
19:53:08|8.6939
19:53:09|8.6939
19:53:10|8.693
19:53:11|8.693
19:53:12|8.693
19:53:13|8.693
19:53:14|8.693
19:53:15|8.693
19:53:16|8.693
19:53:17|8.6875
19:53:19|8.6875
19:53:19|8.6875
19:53:20|8.6845
19:53:21|8.6844
19:53:22|8.6873
19:53:24|8.6831
19:53:25|8.6826
19:53:26|8.6853
19:53:27|8.6873
19:53:28|8.6873
19:53:29|8.6873
19:53:30|8.6873
19:53:31|8.6873
19:53:32|8.6926
19:53:33|8.6939
19:53:34|8.6939
19:53:36|8.6939
19:53:36|8.6939
19:53:37|8.6939
19:53:38|8.6939
19:53:40|8.6939
19:53:41|8.6939
19:53:42|8.6939
19:53:43|8.6939
19:53:43|8.6939
19:53:45|8.6884
19:53:46|8.6873
19:53:47|8.6873
19:53:48|8.6873
19:53:49|8.6873
19:53:50|8.6873
19:53:51|8.6873
19:53:52|8.6873
19:53:52|8.6875
19:53:53|8.6969
19:53:55|8.6969
19:53:55|8.6969
19:53:57|8.6969
19:53:58|8.6969
19:53:59|8.6917
19:54:00|8.6917
19:54:01|8.69
19:54:02|8.69
19:54:03|8.69
19:54:04|8.69
19:54:05|8.69
19:54:06|8.69
19:54:07|8.69
19:54:08|8.69
19:54:09|8.69
19:54:10|8.69
19:54:11|8.69
19:54:12|8.69
19:54:13|8.69
19:54:14|8.69
19:54:16|8.69
19:54:16|8.69
19:54:17|8.69
19:54:18|8.69
19:54:20|8.69
19:54:20|8.69
19:54:21|8.69
19:54:22|8.69
19:54:23|8.69
19:54:25|8.69
19:54:27|8.6886
19:54:27|8.6886
19:54:29|8.69
19:54:30|8.69
19:54:31|8.69
19:54:32|8.69
19:54:33|8.69
19:54:34|8.6841
19:54:35|8.695
19:54:36|8.695
19:54:37|8.695
19:54:38|8.695
19:54:39|8.695
19:54:40|8.695
19:54:41|8.6963
19:54:42|8.6963
19:54:43|8.6963
19:54:44|8.695
19:54:45|8.695
19:54:46|8.695
19:54:47|8.7
19:54:48|8.7
19:54:49|8.7009
19:54:50|8.7009
19:54:51|8.7009
19:54:52|8.695
19:54:53|8.7027
19:54:55|8.7027
19:54:55|8.7027
19:54:56|8.7027
19:54:57|8.7027
19:54:59|8.7027
19:55:00|8.7027
19:55:01|8.7027
19:55:01|8.7027
19:55:03|8.7027
19:55:04|8.6981
19:55:04|8.6981
19:55:05|8.6981
19:55:07|8.6981
19:55:07|8.6945
19:55:08|8.6981
19:55:09|8.6981
19:55:10|8.6981
19:55:11|8.6941
19:55:13|8.695
19:55:14|8.695
19:55:14|8.695
19:55:16|8.695
19:55:17|8.695
19:55:17|8.695
19:55:19|8.695
19:55:19|8.695
19:55:20|8.695
19:55:22|8.7051
19:55:22|8.7051
19:55:24|8.7051
19:55:24|8.7034
19:55:26|8.7017
19:55:27|8.7017
19:55:29|8.7022
19:55:30|8.7012
19:55:30|8.7012
19:55:32|8.7012
19:55:33|8.7012
19:55:34|8.7012
19:55:35|8.6989
19:55:36|8.7055
19:55:38|8.6989
19:55:38|8.6989
19:55:39|8.695
19:55:40|8.695
19:55:41|8.695
19:55:42|8.695
19:55:43|8.695
19:55:44|8.695
19:55:45|8.695
19:55:46|8.695
19:55:47|8.695
19:55:48|8.695
19:55:49|8.695
19:55:50|8.695
19:55:51|8.695
19:55:52|8.695
19:55:53|8.695
19:55:54|8.6996
19:55:55|8.695
19:55:56|8.695
19:55:57|8.6961
19:55:58|8.6961
19:55:59|8.6961
19:56:00|8.695
19:56:01|8.695
19:56:02|8.695
19:56:03|8.695
19:56:04|8.695
19:56:05|8.6962
19:56:06|8.6962
19:56:07|8.6962
19:56:08|8.7009
19:56:10|8.695
19:56:11|8.695
19:56:12|8.695
19:56:12|8.695
19:56:13|8.695
19:56:15|8.695
19:56:15|8.695
19:56:16|8.695
19:56:18|8.695
19:56:18|8.695
19:56:19|8.695
19:56:21|8.695
19:56:21|8.695
19:56:22|8.695
19:56:23|8.695
19:56:24|8.695
19:56:25|8.695
19:56:26|8.695
19:56:28|8.695
19:56:29|8.695
19:56:31|8.695
19:56:31|8.695
19:56:33|8.695
19:56:34|8.695
19:56:35|8.695
19:56:36|8.695
19:56:37|8.696
19:56:39|8.6939
19:56:40|8.6939
19:56:41|8.6939
19:56:41|8.6939
19:56:42|8.6926
19:56:43|8.6827
19:56:45|8.6827
19:56:45|8.6827
19:56:46|8.6827
19:56:48|8.6827
19:56:48|8.6827
19:56:50|8.6827
19:56:50|8.6827
19:56:52|8.6827
19:56:53|8.6827
19:56:53|8.6827
19:56:54|8.6852
19:56:55|8.6852
19:56:56|8.6852
19:56:58|8.6852
19:56:58|8.6913
19:56:59|8.6913
19:57:01|8.6833
19:57:01|8.6833
19:57:02|8.6833
19:57:03|8.6949
19:57:05|8.6949
19:57:05|8.6949
19:57:06|8.695
19:57:07|8.6988
19:57:09|8.6988
19:57:09|8.6988
19:57:11|8.6988
19:57:11|8.6988
19:57:12|8.7
19:57:14|8.6988
19:57:15|8.6988
19:57:15|8.6988
19:57:17|8.6988
19:57:18|8.6988
19:57:18|8.6999
19:57:19|8.6999
19:57:20|8.6999
19:57:21|8.6999
19:57:23|8.6999
19:57:23|8.6918
19:57:25|8.6918
19:57:26|8.6918
19:57:26|8.6906
19:57:28|8.6883
19:57:29|8.6883
19:57:30|8.6918
19:57:32|8.6876
19:57:32|8.6871
19:57:34|8.68
19:57:35|8.68
19:57:36|8.68
19:57:37|8.68
19:57:39|8.68
19:57:39|8.6886
19:57:40|8.6886
19:57:41|8.6886
19:57:42|8.6886
19:57:43|8.6886
19:57:44|8.68
19:57:45|8.6873
19:57:46|8.6886
19:57:47|8.6886
19:57:48|8.6886
19:57:49|8.6886
19:57:50|8.6886
19:57:51|8.685
19:57:53|8.685
19:57:53|8.6826
19:57:55|8.6826
19:57:55|8.68
19:57:57|8.68
19:57:57|8.68
19:57:58|8.685
19:58:00|8.685
19:58:00|8.685
19:58:02|8.685
19:58:03|8.685
19:58:04|8.685
19:58:04|8.685
19:58:05|8.685
19:58:06|8.6804
19:58:08|8.6803
19:58:09|8.6803
19:58:10|8.6803
19:58:10|8.6803
19:58:11|8.6803
19:58:13|8.6803
19:58:13|8.6803
19:58:14|8.6803
19:58:16|8.68
19:58:17|8.68
19:58:17|8.68
19:58:18|8.68
19:58:19|8.6803
19:58:21|8.6803
19:58:22|8.6803
19:58:23|8.6803
19:58:23|8.6803
19:58:25|8.6803
19:58:26|8.6803
19:58:27|8.6803
19:58:28|8.6803
19:58:29|8.6805
19:58:30|8.6805
19:58:32|8.6805
19:58:33|8.6804
19:58:34|8.6898
19:58:35|8.6898
19:58:36|8.68
19:58:37|8.68
19:58:38|8.68
19:58:39|8.68
19:58:40|8.68
19:58:41|8.68
19:58:42|8.68
19:58:43|8.68
19:58:44|8.68
19:58:45|8.68
19:58:46|8.68
19:58:47|8.68
19:58:48|8.68
19:58:50|8.68
19:58:50|8.68
19:58:51|8.68
19:58:52|8.6741
19:58:53|8.68
19:58:54|8.6762
19:58:55|8.6762
19:58:57|8.6762
19:58:57|8.6762
19:58:58|8.6762
19:58:59|8.6762
19:59:00|8.6762
19:59:01|8.6762
19:59:02|8.6762
19:59:03|8.6762
19:59:04|8.6762
19:59:06|8.6735
19:59:06|8.6735
19:59:08|8.6735
19:59:08|8.6735
19:59:09|8.6735
19:59:10|8.6762
19:59:11|8.6762
19:59:12|8.6736
19:59:13|8.6736
19:59:14|8.6736
19:59:15|8.6736
19:59:16|8.67
19:59:17|8.67
19:59:18|8.67
19:59:19|8.67
19:59:20|8.67
19:59:21|8.6461
19:59:22|8.6605
19:59:24|8.6546
19:59:24|8.6526
19:59:25|8.6526
19:59:26|8.6526
19:59:27|8.6526
19:59:29|8.6526
19:59:30|8.6478
19:59:30|8.6616
19:59:32|8.6616
19:59:33|8.6616
19:59:34|8.6616
19:59:35|8.6616
19:59:36|8.6616
19:59:38|8.6555
19:59:38|8.6557
19:59:39|8.6557
19:59:40|8.6557
19:59:41|8.6557
19:59:42|8.6557
19:59:43|8.6557
19:59:45|8.6632
19:59:45|8.6632
19:59:46|8.6632
19:59:48|8.6641
19:59:49|8.6669
19:59:49|8.6557
19:59:51|8.6557
19:59:52|8.6557
19:59:52|8.6699
19:59:53|8.6641
19:59:55|8.6699
19:59:55|8.66
19:59:57|8.66
19:59:57|8.66
19:59:58|8.6699
20:00:00|8.6699
20:00:01|8.6699
20:00:01|8.6699
20:00:02|8.6605
20:00:03|8.6605
20:00:05|8.6699
20:00:06|8.6699
20:00:07|8.6699
20:00:08|8.6699
20:00:10|8.6699
20:00:10|8.6699
20:00:11|8.6699
20:00:13|8.6699
20:00:13|8.6699
20:00:14|8.6699
20:00:15|8.6699
20:00:16|8.6699
20:00:17|8.6699
20:00:18|8.6699
20:00:19|8.6604
20:00:20|8.6604
20:00:21|8.6604
20:00:23|8.6507
20:00:23|8.6488
20:00:24|8.6488
20:00:25|8.6488
20:00:26|8.6488
20:00:27|8.6488
20:00:28|8.6488
20:00:29|8.6488
20:00:31|8.6597
20:00:32|8.6597
20:00:33|8.6459
20:00:35|8.6459
20:00:35|8.6459
20:00:36|8.6459
20:00:37|8.6459
20:00:38|8.6598
20:00:39|8.6598
20:00:41|8.6598
20:00:42|8.6602
20:00:43|8.6602
20:00:44|8.6527
20:00:45|8.6527
20:00:46|8.6527
20:00:47|8.6527
20:00:48|8.6527
20:00:49|8.6527
20:00:51|8.6459
20:00:52|8.643
20:00:53|8.6421
20:00:54|8.6514
20:00:56|8.6514
20:00:56|8.6397
20:00:57|8.6397
20:00:58|8.6516
20:00:59|8.6484
20:01:00|8.6484
20:01:01|8.6484
20:01:02|8.6583
20:01:03|8.6583
20:01:04|8.6583
20:01:05|8.6602
20:01:06|8.6602
20:01:07|8.6602
20:01:08|8.6602
20:01:09|8.6602
20:01:10|8.6602
20:01:11|8.6602
20:01:12|8.6602
20:01:13|8.6602
20:01:14|8.6511
20:01:15|8.6602
20:01:16|8.6602
20:01:17|8.6602
20:01:18|8.66
20:01:19|8.66
20:01:20|8.66
20:01:21|8.6601
20:01:22|8.6734
20:01:23|8.6765
20:01:24|8.6765
20:01:25|8.681
20:01:26|8.681
20:01:27|8.6809
20:01:28|8.6809
20:01:29|8.6809
20:01:30|8.6809
20:01:32|8.6698
20:01:33|8.6698
20:01:34|8.6805
20:01:35|8.6805
20:01:37|8.6805
20:01:37|8.6805
20:01:39|8.6805
20:01:40|8.681
20:01:40|8.6753
20:01:42|8.6814
20:01:43|8.6768
20:01:45|8.6768
20:01:45|8.6739
20:01:47|8.6739
20:01:47|8.6739
20:01:49|8.6739
20:01:49|8.6739
20:01:51|8.6739
20:01:52|8.6739
20:01:52|8.6739
20:01:53|8.6775
20:01:54|8.6775
20:01:56|8.6743
20:01:57|8.6743
20:01:58|8.681
20:01:59|8.681
20:01:59|8.6744
20:02:00|8.6744
20:02:02|8.6744
20:02:03|8.6744
20:02:04|8.6744
20:02:04|8.681
20:02:06|8.681
20:02:07|8.675
20:02:08|8.675
20:02:08|8.6916
20:02:09|8.6916
20:02:10|8.6794
20:02:11|8.6794
20:02:12|8.6794
20:02:13|8.6794
20:02:15|8.6794
20:02:16|8.6797
20:02:16|8.6797
20:02:17|8.6794
20:02:19|8.6794
20:02:19|8.6794
20:02:20|8.6794
20:02:21|8.6841
20:02:22|8.6804
20:02:24|8.6838
20:02:24|8.6838
20:02:26|8.68
20:02:27|8.6664
20:02:27|8.6664
20:02:29|8.679
20:02:29|8.6758
20:02:30|8.6758
20:02:31|8.6758
20:02:33|8.6758
20:02:33|8.6749
20:02:35|8.6749
20:02:36|8.6749
20:02:37|8.6749
20:02:38|8.6749
20:02:39|8.6744
20:02:40|8.6744
20:02:41|8.6744
20:02:43|8.6744
20:02:43|8.6744
20:02:44|8.673
20:02:45|8.6706
20:02:46|8.6744
20:02:47|8.673
20:02:49|8.673
20:02:50|8.673
20:02:50|8.673
20:02:52|8.673
20:02:52|8.673
20:02:54|8.6799
20:02:55|8.6799
20:02:55|8.6799
20:02:57|8.6752
20:02:58|8.6752
20:02:58|8.677
20:02:59|8.6804
20:03:01|8.6804
20:03:02|8.6804
20:03:03|8.6804
20:03:04|8.6804
20:03:05|8.6804
20:03:06|8.6804
20:03:07|8.6801
20:03:07|8.6801
20:03:08|8.6801
20:03:09|8.6881
20:03:11|8.6881
20:03:12|8.6816
20:03:13|8.6816
20:03:13|8.6816
20:03:15|8.6816
20:03:16|8.6848
20:03:16|8.6848
20:03:18|8.6931
20:03:19|8.6931
20:03:19|8.6931
20:03:21|8.6931
20:03:21|8.6931
20:03:23|8.6931
20:03:24|8.69
20:03:24|8.69
20:03:26|8.69
20:03:27|8.6927
20:03:28|8.6927
20:03:29|8.6927
20:03:29|8.6927
20:03:30|8.6888
20:03:31|8.6888
20:03:33|8.6999
20:03:34|8.6981
20:03:36|8.7
20:03:37|8.7
20:03:38|8.695
20:03:38|8.6952
20:03:40|8.6952
20:03:41|8.6915
20:03:42|8.6996
20:03:43|8.7
20:03:44|8.7
20:03:45|8.7
20:03:46|8.7
20:03:47|8.7
20:03:48|8.7
20:03:50|8.7
20:03:50|8.7
20:03:52|8.7
20:03:53|8.6981
20:03:54|8.6981
20:03:54|8.6958
20:03:55|8.6958
20:03:56|8.6958
20:03:57|8.6958
20:03:59|8.6958
20:04:00|8.6958
20:04:01|8.6938
20:04:02|8.6958
20:04:03|8.6958
20:04:04|8.6958
20:04:05|8.6958
20:04:06|8.6958
20:04:07|8.6958
20:04:08|8.6955
20:04:09|8.6908
20:04:10|8.6908
20:04:11|8.6908
20:04:12|8.6908
20:04:13|8.6908
20:04:14|8.6908
20:04:16|8.6908
20:04:16|8.6954
20:04:17|8.6954
20:04:18|8.6954
20:04:19|8.6954
20:04:20|8.6954
20:04:21|8.6954
20:04:22|8.6954
20:04:23|8.6954
20:04:24|8.6954
20:04:25|8.6954
20:04:26|8.6954
20:04:27|8.6954
20:04:28|8.6954
20:04:29|8.6954
20:04:30|8.6954
20:04:32|8.6912
20:04:32|8.6912
20:04:33|8.6912
20:04:35|8.6912
20:04:35|8.6952
20:04:37|8.6952
20:04:38|8.6952
20:04:39|8.6952
20:04:39|8.6952
20:04:41|8.7113
20:04:42|8.7067
20:04:43|8.7067
20:04:44|8.7127
20:04:45|8.7127
20:04:46|8.7095
20:04:47|8.7095
20:04:48|8.7095
20:04:49|8.7105
20:04:50|8.7084
20:04:51|8.7084
20:04:53|8.72
20:04:53|8.7188
20:04:54|8.7188
20:04:55|8.7188
20:04:56|8.7188
20:04:57|8.7199
20:04:59|8.7199
20:05:00|8.7188
20:05:00|8.7188
20:05:02|8.7188
20:05:02|8.72
20:05:03|8.72
20:05:05|8.72
20:05:06|8.72
20:05:07|8.72
20:05:08|8.72
20:05:08|8.72
20:05:10|8.72
20:05:11|8.7221
20:05:12|8.7221
20:05:13|8.7221
20:05:14|8.7221
20:05:15|8.7221
20:05:15|8.7221
20:05:17|8.7221
20:05:17|8.7221
20:05:18|8.7221
20:05:20|8.7231
20:05:21|8.7231
20:05:22|8.7231
20:05:23|8.7258
20:05:24|8.7258
20:05:25|8.7258
20:05:26|8.7258
20:05:27|8.7269
20:05:28|8.7269
20:05:29|8.7269
20:05:30|8.7269
20:05:30|8.7273
20:05:32|8.7273
20:05:33|8.7273
20:05:34|8.7284
20:05:35|8.727
20:05:36|8.7258
20:05:37|8.7258
20:05:38|8.7258
20:05:40|8.7258
20:05:41|8.7258
20:05:42|8.7258
20:05:43|8.7298
20:05:44|8.7298
20:05:45|8.7294
20:05:46|8.7294
20:05:46|8.7294
20:05:48|8.7294
20:05:49|8.7294
20:05:50|8.7294
20:05:51|8.7294
20:05:52|8.7294
20:05:53|8.73
20:05:54|8.73
20:05:54|8.7294
20:05:55|8.73
20:05:57|8.73
20:05:57|8.729
20:05:59|8.7204
20:06:00|8.7296
20:06:01|8.7296
20:06:02|8.7296
20:06:03|8.7296
20:06:04|8.7296
20:06:05|8.74
20:06:06|8.74
20:06:07|8.7376
20:06:08|8.73
20:06:09|8.73
20:06:10|8.7338
20:06:11|8.7547
20:06:12|8.76
20:06:13|8.76
20:06:14|8.7564
20:06:16|8.7566
20:06:16|8.7558
20:06:17|8.7579
20:06:18|8.7595
20:06:19|8.7595
20:06:20|8.7595
20:06:21|8.7588
20:06:22|8.7588
20:06:23|8.7588
20:06:25|8.7593
20:06:25|8.7593
20:06:27|8.7593
20:06:27|8.7593
20:06:29|8.7593
20:06:29|8.7565
20:06:31|8.7565
20:06:32|8.7565
20:06:33|8.7565
20:06:34|8.7565
20:06:35|8.7565
20:06:36|8.7565
20:06:38|8.7565
20:06:39|8.7595
20:06:40|8.7595
20:06:41|8.7565
20:06:43|8.7565
20:06:43|8.7565
20:06:44|8.7565
20:06:45|8.7565
20:06:46|8.7582
20:06:47|8.7582
20:06:48|8.7582
20:06:49|8.7582
20:06:50|8.7582
20:06:52|8.7582
20:06:53|8.7582
20:06:54|8.7582
20:06:55|8.7582
20:06:56|8.7582
20:06:57|8.7565
20:06:58|8.7565
20:06:58|8.76
20:06:59|8.76
20:07:00|8.7597
20:07:01|8.7595
20:07:03|8.7595
20:07:03|8.7595
20:07:05|8.7595
20:07:06|8.7595
20:07:07|8.7608
20:07:08|8.7608
20:07:09|8.7595
20:07:09|8.7613
20:07:10|8.7624
20:07:11|8.7624
20:07:13|8.7582
20:07:13|8.7582
20:07:14|8.7582
20:07:16|8.7624
20:07:17|8.7633
20:07:17|8.7633
20:07:19|8.7657
20:07:20|8.7612
20:07:20|8.7612
20:07:21|8.7657
20:07:23|8.7657
20:07:23|8.7657
20:07:25|8.7612
20:07:25|8.7444
20:07:26|8.7444
20:07:27|8.7444
20:07:28|8.7444
20:07:29|8.7444
20:07:30|8.7444
20:07:32|8.7494
20:07:32|8.7659
20:07:33|8.7518
20:07:35|8.7518
20:07:35|8.761
20:07:37|8.761
20:07:38|8.7518
20:07:40|8.7518
20:07:40|8.7518
20:07:41|8.7505
20:07:43|8.7538
20:07:44|8.7538
20:07:44|8.7518
20:07:45|8.7595
20:07:47|8.7595
20:07:48|8.7595
20:07:49|8.7595
20:07:50|8.7546
20:07:51|8.7599
20:07:52|8.7585
20:07:53|8.7587
20:07:54|8.7575
20:07:55|8.7561
20:07:56|8.7561
20:07:57|8.7561
20:07:58|8.7561
20:08:00|8.7523
20:08:00|8.76
20:08:01|8.76
20:08:02|8.76
20:08:03|8.7523
20:08:04|8.76
20:08:05|8.76
20:08:06|8.76
20:08:07|8.7655
20:08:08|8.7664
20:08:09|8.7631
20:08:10|8.76
20:08:11|8.76
20:08:12|8.76
20:08:13|8.7562
20:08:14|8.7555
20:08:15|8.7555
20:08:16|8.7587
20:08:17|8.7587
20:08:18|8.7587
20:08:19|8.76
20:08:20|8.76
20:08:21|8.7599
20:08:22|8.7592
20:08:23|8.7592
20:08:24|8.7587
20:08:25|8.7587
20:08:26|8.7587
20:08:27|8.7592
20:08:28|8.7518
20:08:29|8.7518
20:08:30|8.7588
20:08:31|8.7588
20:08:32|8.7587
20:08:33|8.7588
20:08:34|8.7542
20:08:35|8.7542
20:08:36|8.7592
20:08:37|8.7592
20:08:39|8.7592
20:08:40|8.7597
20:08:41|8.7592
20:08:42|8.7596
20:08:44|8.7596
20:08:45|8.7596
20:08:46|8.7596
20:08:47|8.7592
20:08:48|8.7592
20:08:48|8.7592
20:08:50|8.7596
20:08:51|8.7592
20:08:52|8.7592
20:08:52|8.7592
20:08:54|8.7592
20:08:55|8.7592
20:08:56|8.7586
20:08:57|8.7587
20:08:57|8.7586
20:08:58|8.7586
20:09:00|8.7586
20:09:01|8.7589
20:09:01|8.7587
20:09:02|8.7586
20:09:04|8.7542
20:09:05|8.7542
20:09:05|8.7538
20:09:06|8.7538
20:09:07|8.7538
20:09:09|8.7549
20:09:09|8.7549
20:09:10|8.7549
20:09:11|8.7518
20:09:12|8.7518
20:09:13|8.7518
20:09:15|8.7518
20:09:16|8.7518
20:09:17|8.7518
20:09:18|8.7518
20:09:18|8.7561
20:09:20|8.757
20:09:21|8.757
20:09:21|8.757
20:09:23|8.757
20:09:23|8.757
20:09:24|8.757
20:09:25|8.757
20:09:27|8.7588
20:09:27|8.7588
20:09:28|8.7588
20:09:30|8.7588
20:09:31|8.7588
20:09:32|8.7588
20:09:32|8.7588
20:09:34|8.7587
20:09:34|8.761
20:09:36|8.761
20:09:36|8.7596
20:09:38|8.7554
20:09:39|8.7554
20:09:40|8.7554
20:09:42|8.7579
20:09:43|8.75
20:09:44|8.7438
20:09:45|8.7438
20:09:46|8.7438
20:09:47|8.7534
20:09:48|8.7534
20:09:49|8.7534
20:09:50|8.754
20:09:52|8.754
20:09:52|8.754
20:09:53|8.7534
20:09:55|8.7534
20:09:55|8.7534
20:09:56|8.7534
20:09:57|8.7506
20:09:59|8.7483
20:09:59|8.7483
20:10:01|8.7492
20:10:02|8.7491
20:10:03|8.7491
20:10:04|8.7561
20:10:05|8.7469
20:10:06|8.7442
20:10:07|8.7442
20:10:08|8.7442
20:10:09|8.7442
20:10:10|8.7442
20:10:12|8.7469
20:10:12|8.7469
20:10:13|8.7442
20:10:14|8.7442
20:10:15|8.7512
20:10:16|8.75
20:10:17|8.754
20:10:18|8.754
20:10:19|8.7442
20:10:20|8.7442
20:10:21|8.7442
20:10:22|8.7442
20:10:23|8.7442
20:10:25|8.763
20:10:25|8.763
20:10:26|8.754
20:10:27|8.754
20:10:28|8.754
20:10:30|8.754
20:10:30|8.7789
20:10:32|8.7607
20:10:32|8.7775
20:10:34|8.7601
20:10:35|8.7601
20:10:36|8.7783
20:10:37|8.7594
20:10:38|8.7685
20:10:38|8.7526
20:10:40|8.7526
20:10:41|8.7626
20:10:43|8.7529
20:10:44|8.7653
20:10:45|8.7529
20:10:46|8.7652
20:10:47|8.7675
20:10:48|8.7675
20:10:49|8.7584
20:10:51|8.762
20:10:52|8.762
20:10:52|8.762
20:10:54|8.7529
20:10:55|8.7529
20:10:56|8.7529
20:10:57|8.7529
20:10:58|8.7565
20:10:59|8.7529
20:11:00|8.7529
20:11:01|8.7672
20:11:02|8.7544
20:11:03|8.7613
20:11:05|8.7553
20:11:05|8.7553
20:11:06|8.7553
20:11:07|8.7636
20:11:08|8.7636
20:11:09|8.7691
20:11:10|8.7691
20:11:11|8.7691
20:11:12|8.7691
20:11:13|8.7686
20:11:14|8.7686
20:11:15|8.7686
20:11:16|8.7619
20:11:17|8.7619
20:11:18|8.7686
20:11:19|8.77
20:11:20|8.7686
20:11:21|8.7546
20:11:22|8.7546
20:11:23|8.7546
20:11:24|8.7639
20:11:25|8.76
20:11:26|8.76
20:11:27|8.76
20:11:28|8.76
20:11:29|8.765
20:11:30|8.765
20:11:31|8.7691
20:11:33|8.7643
20:11:33|8.7643
20:11:35|8.7643
20:11:36|8.7548
20:11:36|8.7633
20:11:38|8.7633
20:11:38|8.7633
20:11:39|8.752
20:11:41|8.7642
20:11:42|8.7642
20:11:44|8.7637
20:11:44|8.7636
20:11:45|8.7732
20:11:47|8.764
20:11:48|8.764
20:11:49|8.764
20:11:49|8.764
20:11:50|8.7647
20:11:52|8.7647
20:11:53|8.7647
20:11:54|8.7654
20:11:55|8.7659
20:11:56|8.7675
20:11:56|8.7655
20:11:58|8.7654
20:11:59|8.7674
20:11:59|8.7654
20:12:01|8.7654
20:12:02|8.7708
20:12:03|8.7681
20:12:04|8.7681
20:12:04|8.7681
20:12:06|8.7681
20:12:07|8.7681
20:12:08|8.7654
20:12:09|8.7655
20:12:10|8.764
20:12:11|8.764
20:12:12|8.764
20:12:13|8.764
20:12:14|8.764
20:12:15|8.764
20:12:16|8.764
20:12:17|8.7655
20:12:18|8.7655
20:12:19|8.7655
20:12:20|8.7655
20:12:21|8.7654
20:12:22|8.7637
20:12:23|8.762
20:12:24|8.7619
20:12:25|8.7619
20:12:26|8.7619
20:12:27|8.75
20:12:28|8.7601
20:12:29|8.7601
20:12:30|8.7601
20:12:31|8.7601
20:12:32|8.7603
20:12:33|8.7556
20:12:34|8.7556
20:12:35|8.7574
20:12:36|8.7574
20:12:37|8.7574
20:12:38|8.7561
20:12:39|8.7561
20:12:40|8.7517
20:12:41|8.756
20:12:42|8.7574
20:12:44|8.7606
20:12:44|8.7606
20:12:46|8.7606
20:12:47|8.7606
20:12:48|8.7555
20:12:49|8.7552
20:12:50|8.7552
20:12:51|8.7552
20:12:52|8.7512
20:12:53|8.757
20:12:54|8.757
20:12:56|8.7458
20:12:57|8.7382
20:12:57|8.7505
20:12:59|8.7528
20:13:00|8.7528
20:13:01|8.7515
20:13:02|8.7504
20:13:02|8.75
20:13:04|8.75
20:13:05|8.7498
20:13:06|8.7498
20:13:07|8.7422
20:13:08|8.7459
20:13:09|8.7459
20:13:10|8.7459
20:13:11|8.7492
20:13:12|8.7492
20:13:13|8.7368
20:13:14|8.7352
20:13:15|8.7352
20:13:16|8.7352
20:13:17|8.7369
20:13:18|8.7403
20:13:19|8.7266
20:13:20|8.7266
20:13:21|8.7269
20:13:22|8.7298
20:13:23|8.7243
20:13:24|8.7269
20:13:25|8.7269
20:13:26|8.7269
20:13:27|8.7313
20:13:28|8.734
20:13:29|8.7269
20:13:31|8.7298
20:13:31|8.7283
20:13:32|8.7283
20:13:33|8.734
20:13:34|8.7352
20:13:35|8.7352
20:13:36|8.7388
20:13:37|8.7388
20:13:38|8.7341
20:13:39|8.7341
20:13:40|8.7341
20:13:41|8.7341
20:13:42|8.7316
20:13:44|8.7334
20:13:45|8.7329
20:13:46|8.7341
20:13:47|8.7341
20:13:48|8.7341
20:13:49|8.7341
20:13:50|8.7333
20:13:51|8.7333
20:13:52|8.7333
20:13:53|8.7333
20:13:54|8.7333
20:13:55|8.7315
20:13:56|8.7222
20:13:57|8.7221
20:13:58|8.7285
20:13:59|8.7285
20:14:00|8.7201
20:14:02|8.7201
20:14:03|8.7395
20:14:04|8.7233
20:14:04|8.7233
20:14:05|8.7244
20:14:07|8.7233
20:14:07|8.7233
20:14:09|8.7221
20:14:09|8.7193
20:14:11|8.71
20:14:12|8.71
20:14:12|8.71
20:14:13|8.7104
20:14:14|8.7104
20:14:16|8.7104
20:14:16|8.7141
20:14:17|8.71
20:14:19|8.71
20:14:19|8.7105
20:14:20|8.7176
20:14:22|8.7233
20:14:22|8.7218
20:14:24|8.7225
20:14:25|8.7276
20:14:25|8.7181
20:14:26|8.7186
20:14:27|8.7233
20:14:28|8.7233
20:14:29|8.7233
20:14:31|8.7233
20:14:32|8.73
20:14:33|8.7333
20:14:34|8.7281
20:14:36|8.7281
20:14:36|8.7281
20:14:38|8.7291
20:14:39|8.7309
20:14:39|8.7309
20:14:41|8.7309
20:14:41|8.711
20:14:42|8.7205
20:14:43|8.7268
20:14:45|8.7183
20:14:45|8.7183
20:14:47|8.7183
20:14:49|8.7183
20:14:50|8.7187
20:14:51|8.7187
20:14:52|8.7187
20:14:52|8.7187
20:14:54|8.723
20:14:54|8.723
20:14:56|8.73
20:14:57|8.73
20:14:59|8.7266
20:14:59|8.7266
20:15:00|8.7266
20:15:01|8.7266
20:15:02|8.7266
20:15:03|8.7266
20:15:05|8.7194
20:15:05|8.719
20:15:06|8.7157
20:15:07|8.713
20:15:09|8.713
20:15:10|8.713
20:15:11|8.7189
20:15:12|8.713
20:15:13|8.7173
20:15:14|8.7173
20:15:15|8.7173
20:15:16|8.7173
20:15:17|8.7147
20:15:18|8.711
20:15:19|8.711
20:15:20|8.711
20:15:21|8.711
20:15:22|8.7105
20:15:23|8.7099
20:15:25|8.7118
20:15:25|8.7118
20:15:26|8.7118
20:15:27|8.7118
20:15:28|8.7118
20:15:29|8.7118
20:15:30|8.7118
20:15:31|8.7118
20:15:32|8.7118
20:15:33|8.7118
20:15:34|8.7118
20:15:35|8.7118
20:15:36|8.7118
20:15:37|8.7144
20:15:38|8.7144
20:15:39|8.7144
20:15:40|8.7144
20:15:41|8.7144
20:15:42|8.7144
20:15:43|8.7144
20:15:44|8.7144
20:15:46|8.7144
20:15:47|8.7168
20:15:48|8.7168
20:15:49|8.71
20:15:50|8.7079
20:15:51|8.7108
20:15:53|8.7108
20:15:54|8.7105
20:15:55|8.7105
20:15:55|8.707
20:15:56|8.707
20:15:57|8.707
20:15:59|8.707
20:16:00|8.707
20:16:01|8.707
20:16:02|8.7082
20:16:03|8.7082
20:16:04|8.7168
20:16:04|8.7168
20:16:06|8.7168
20:16:07|8.7168
20:16:08|8.7168
20:16:09|8.7168
20:16:11|8.7084
20:16:11|8.7084
20:16:12|8.7084
20:16:13|8.7084
20:16:14|8.73
20:16:15|8.73
20:16:16|8.73
20:16:17|8.7247
20:16:18|8.73
20:16:19|8.73
20:16:20|8.73
20:16:21|8.7139
20:16:22|8.7139
20:16:23|8.73
20:16:24|8.73
20:16:25|8.73
20:16:26|8.73
20:16:27|8.73
20:16:28|8.7214
20:16:29|8.7214
20:16:30|8.7285
20:16:31|8.7285
20:16:32|8.7286
20:16:33|8.73
20:16:34|8.7226
20:16:35|8.7226
20:16:36|8.7226
20:16:37|8.7226
20:16:38|8.7263
20:16:39|8.7263
20:16:40|8.7263
20:16:41|8.7279
20:16:42|8.7279
20:16:43|8.7279
20:16:44|8.7279
20:16:45|8.7227
20:16:47|8.7282
20:16:48|8.7282
20:16:49|8.7282
20:16:51|8.7295
20:16:51|8.7295
20:16:52|8.7295
20:16:53|8.7274
20:16:54|8.7274
20:16:55|8.727
20:16:56|8.7252
20:16:58|8.7252
20:16:58|8.7252
20:17:00|8.7252
20:17:00|8.7252
20:17:02|8.72
20:17:02|8.72
20:17:04|8.72
20:17:05|8.72
20:17:06|8.72
20:17:07|8.72
20:17:08|8.72
20:17:09|8.7204
20:17:10|8.72
20:17:11|8.72
20:17:12|8.72
20:17:13|8.72
20:17:15|8.72
20:17:15|8.72
20:17:16|8.7219
20:17:17|8.73
20:17:18|8.73
20:17:19|8.73
20:17:20|8.73
20:17:21|8.73
20:17:22|8.72
20:17:23|8.7204
20:17:24|8.7279
20:17:25|8.7279
20:17:26|8.7211
20:17:27|8.7211
20:17:28|8.72
20:17:29|8.72
20:17:30|8.7204
20:17:31|8.7204
20:17:32|8.7204
20:17:33|8.7204
20:17:34|8.7204
20:17:36|8.7204
20:17:37|8.7204
20:17:38|8.7204
20:17:39|8.7204
20:17:40|8.72
20:17:40|8.72
20:17:42|8.7249
20:17:42|8.7249
20:17:44|8.7249
20:17:45|8.7249
20:17:46|8.7249
20:17:47|8.7249
20:17:49|8.7317
20:17:50|8.7317
20:17:51|8.7317
20:17:52|8.72
20:17:52|8.72
20:17:54|8.7208
20:17:55|8.7208
20:17:56|8.7208
20:17:57|8.7208
20:17:58|8.7208
20:17:59|8.7208
20:18:00|8.7208
20:18:02|8.7208
20:18:03|8.7208
20:18:03|8.7208
20:18:05|8.7248
20:18:06|8.7208
20:18:07|8.7208
20:18:08|8.7208
20:18:09|8.7208
20:18:10|8.7208
20:18:10|8.7208
20:18:12|8.7208
20:18:13|8.7208
20:18:14|8.7208
20:18:15|8.7208
20:18:16|8.7208
20:18:17|8.7248
20:18:18|8.721
20:18:19|8.7286
20:18:20|8.7286
20:18:21|8.73
20:18:22|8.73
20:18:23|8.73
20:18:24|8.73
20:18:25|8.73
20:18:26|8.7226
20:18:27|8.7226
20:18:28|8.7316
20:18:29|8.7316
20:18:30|8.7316
20:18:31|8.7316
20:18:31|8.7317
20:18:33|8.7226
20:18:33|8.7226
20:18:34|8.7231
20:18:35|8.7231
20:18:36|8.7231
20:18:38|8.7231
20:18:39|8.7231
20:18:39|8.7336
20:18:41|8.7336
20:18:42|8.7336
20:18:43|8.7336
20:18:44|8.7346
20:18:45|8.7346
20:18:45|8.7346
20:18:46|8.7316
20:18:48|8.7316
20:18:48|8.7316
20:18:50|8.7316
20:18:52|8.7324
20:18:53|8.7324
20:18:54|8.7314
20:18:55|8.7314
20:18:57|8.7314
20:18:57|8.7314
20:18:59|8.7314
20:19:00|8.725
20:19:01|8.725
20:19:03|8.725
20:19:03|8.725
20:19:05|8.7282
20:19:06|8.7282
20:19:06|8.7282
20:19:08|8.7316
20:19:08|8.7308
20:19:10|8.7308
20:19:11|8.7308
20:19:11|8.7308
20:19:13|8.731
20:19:14|8.731
20:19:15|8.731
20:19:16|8.731
20:19:17|8.731
20:19:18|8.726
20:19:19|8.726
20:19:20|8.726
20:19:20|8.73
20:19:22|8.731
20:19:23|8.7219
20:19:24|8.726
20:19:25|8.726
20:19:25|8.7256
20:19:27|8.7256
20:19:28|8.7256
20:19:29|8.7256
20:19:30|8.7328
20:19:30|8.7328
20:19:32|8.7346
20:19:32|8.7347
20:19:33|8.7347
20:19:34|8.7347
20:19:36|8.7347
20:19:36|8.7328
20:19:38|8.7328
20:19:39|8.7328
20:19:40|8.7328
20:19:40|8.726
20:19:42|8.7262
20:19:43|8.7263
20:19:44|8.7263
20:19:45|8.7262
20:19:46|8.7262
20:19:47|8.7262
20:19:48|8.7306
20:19:49|8.72
20:19:50|8.7247
20:19:52|8.7247
20:19:52|8.7247
20:19:53|8.72
20:19:55|8.7212
20:19:56|8.7212
20:19:57|8.7212
20:19:58|8.7212
20:19:59|8.7212
20:19:59|8.7212
20:20:01|8.7212
20:20:02|8.7212
20:20:03|8.7228
20:20:04|8.723
20:20:05|8.723
20:20:06|8.723
20:20:07|8.723
20:20:08|8.723
20:20:09|8.723
20:20:10|8.723
20:20:11|8.723
20:20:12|8.723
20:20:13|8.723
20:20:14|8.723
20:20:15|8.723
20:20:16|8.723
20:20:17|8.723
20:20:18|8.723
20:20:19|8.7231
20:20:21|8.7243
20:20:21|8.7243
20:20:23|8.723
20:20:23|8.7231
20:20:24|8.7208
20:20:25|8.7215
20:20:26|8.7192
20:20:27|8.723
20:20:29|8.723
20:20:29|8.7225
20:20:30|8.7225
20:20:32|8.7157
20:20:33|8.7157
20:20:34|8.7157
20:20:35|8.7104
20:20:35|8.7104
20:20:37|8.7104
20:20:38|8.7157
20:20:38|8.7157
20:20:39|8.7157
20:20:41|8.7118
20:20:41|8.7118
20:20:42|8.7118
20:20:43|8.7104
20:20:45|8.7118
20:20:46|8.7118
20:20:47|8.7118
20:20:48|8.7131
20:20:49|8.7157
20:20:50|8.7273
20:20:51|8.7204
20:20:52|8.7204
20:20:53|8.73
20:20:55|8.73
20:20:55|8.732
20:20:56|8.731
20:20:57|8.731
20:20:58|8.7241
20:20:59|8.7241
20:21:00|8.7241
20:21:02|8.73
20:21:03|8.73
20:21:04|8.73
20:21:05|8.73
20:21:06|8.7203
20:21:07|8.7202
20:21:09|8.7202
20:21:09|8.7202
20:21:10|8.73
20:21:11|8.73
20:21:12|8.73
20:21:13|8.73
20:21:14|8.73
20:21:15|8.73
20:21:16|8.73
20:21:17|8.7258
20:21:18|8.7241
20:21:20|8.7241
20:21:21|8.7296
20:21:21|8.7296
20:21:22|8.7296
20:21:24|8.7296
20:21:25|8.7253
20:21:25|8.7253
20:21:26|8.7253
20:21:27|8.7253
20:21:28|8.7253
20:21:30|8.7253
20:21:30|8.7253
20:21:32|8.7253
20:21:33|8.7253
20:21:34|8.7253
20:21:35|8.725
20:21:36|8.725
20:21:37|8.725
20:21:38|8.725
20:21:39|8.725
20:21:40|8.725
20:21:41|8.725
20:21:42|8.725
20:21:43|8.7249
20:21:44|8.7249
20:21:45|8.7249
20:21:46|8.7249
20:21:47|8.7249
20:21:48|8.7202
20:21:49|8.7202
20:21:51|8.7202
20:21:52|8.7202
20:21:53|8.7202
20:21:54|8.7202
20:21:55|8.7202
20:21:56|8.7202
20:21:58|8.7172
20:21:59|8.7172
20:22:00|8.7172
20:22:00|8.7172
20:22:02|8.7172
20:22:03|8.7172
20:22:04|8.7159
20:22:05|8.7159
20:22:06|8.7159
20:22:07|8.7114
20:22:08|8.7114
20:22:09|8.7112
20:22:10|8.7105
20:22:10|8.7106
20:22:12|8.7156
20:22:13|8.7156
20:22:14|8.7141
20:22:15|8.7141
20:22:15|8.7159
20:22:17|8.7156
20:22:17|8.7156
20:22:18|8.7156
20:22:20|8.7156
20:22:20|8.717
20:22:21|8.717
20:22:23|8.717
20:22:24|8.717
20:22:25|8.717
20:22:26|8.717
20:22:27|8.717
20:22:27|8.717
20:22:28|8.717
20:22:29|8.718
20:22:31|8.718
20:22:31|8.718
20:22:33|8.725
20:22:33|8.725
20:22:34|8.725
20:22:35|8.725
20:22:37|8.721
20:22:37|8.721
20:22:38|8.721
20:22:39|8.721
20:22:40|8.721
20:22:41|8.721
20:22:42|8.721
20:22:43|8.721
20:22:45|8.721
20:22:45|8.721
20:22:46|8.721
20:22:47|8.721
20:22:48|8.721
20:22:50|8.721
20:22:50|8.721
20:22:52|8.721
20:22:53|8.728
20:22:54|8.7289
20:22:55|8.7289
20:22:56|8.7289
20:22:57|8.7289
20:22:59|8.7298
20:22:59|8.73
20:23:01|8.7255
20:23:01|8.7317
20:23:02|8.7317
20:23:04|8.7317
20:23:05|8.7317
20:23:06|8.7317
20:23:07|8.732
20:23:08|8.732
20:23:09|8.7308
20:23:10|8.7308
20:23:11|8.74
20:23:12|8.74
20:23:13|8.74
20:23:14|8.74
20:23:15|8.74
20:23:15|8.74
20:23:17|8.7383
20:23:18|8.7383
20:23:19|8.7383
20:23:20|8.7383
20:23:20|8.7395
20:23:21|8.7549
20:23:23|8.7483
20:23:24|8.7649
20:23:25|8.7614
20:23:25|8.7592
20:23:27|8.7592
20:23:28|8.7592
20:23:29|8.7592
20:23:30|8.7592
20:23:31|8.7592
20:23:32|8.7522
20:23:33|8.7592
20:23:34|8.7483
20:23:35|8.7483
20:23:36|8.7586
20:23:37|8.7554
20:23:38|8.7554
20:23:39|8.7554
20:23:40|8.7554
20:23:41|8.7554
20:23:42|8.7554
20:23:43|8.7554
20:23:44|8.7599
20:23:45|8.7554
20:23:46|8.7554
20:23:47|8.7554
20:23:48|8.7512
20:23:49|8.7483
20:23:50|8.7483
20:23:51|8.7483
20:23:52|8.751
20:23:53|8.751
20:23:54|8.751
20:23:56|8.751
20:23:57|8.747
20:23:58|8.747
20:23:59|8.747
20:24:00|8.751
20:24:02|8.7506
20:24:02|8.7506
20:24:04|8.7506
20:24:05|8.7506
20:24:06|8.7506
20:24:06|8.7506
20:24:08|8.7593
20:24:09|8.76
20:24:10|8.7581
20:24:11|8.7581
20:24:13|8.7581
20:24:14|8.7581
20:24:15|8.7581
20:24:16|8.7581
20:24:17|8.7581
20:24:17|8.7656
20:24:18|8.7702
20:24:20|8.7618
20:24:20|8.7587
20:24:22|8.7646
20:24:23|8.7643
20:24:23|8.7643
20:24:24|8.767
20:24:25|8.767
20:24:26|8.767
20:24:28|8.767
20:24:28|8.775
20:24:29|8.778
20:24:31|8.7894
20:24:32|8.7891
20:24:33|8.7791
20:24:34|8.7756
20:24:35|8.7861
20:24:36|8.7861
20:24:37|8.7779
20:24:38|8.7779
20:24:39|8.7779
20:24:40|8.7802
20:24:41|8.782
20:24:42|8.7804
20:24:43|8.7806
20:24:44|8.77
20:24:45|8.7754
20:24:46|8.7754
20:24:47|8.7719
20:24:48|8.7693
20:24:49|8.7693
20:24:50|8.7839
20:24:51|8.7839
20:24:52|8.7736
20:24:53|8.7736
20:24:54|8.7721
20:24:56|8.7701
20:24:56|8.7766
20:24:58|8.7766
20:24:59|8.7687
20:25:00|8.7687
20:25:01|8.7687
20:25:02|8.7687
20:25:03|8.7705
20:25:04|8.7705
20:25:05|8.7687
20:25:06|8.7676
20:25:08|8.7672
20:25:08|8.7676
20:25:09|8.7676
20:25:10|8.7676
20:25:12|8.7639
20:25:13|8.7646
20:25:14|8.7689
20:25:15|8.7689
20:25:16|8.7689
20:25:17|8.7689
20:25:17|8.7777
20:25:19|8.7777
20:25:20|8.7774
20:25:21|8.7777
20:25:22|8.7777
20:25:23|8.7773
20:25:24|8.7772
20:25:25|8.7772
20:25:26|8.7772
20:25:27|8.7777
20:25:28|8.7777
20:25:29|8.7777
20:25:30|8.7777
20:25:31|8.7777
20:25:32|8.7863
20:25:33|8.7863
20:25:34|8.8
20:25:35|8.7904
20:25:36|8.7904
20:25:37|8.7938
20:25:38|8.7929
20:25:39|8.7944
20:25:40|8.7944
20:25:41|8.7928
20:25:42|8.7897
20:25:43|8.7932
20:25:44|8.7863
20:25:45|8.7863
20:25:46|8.7863
20:25:47|8.7863
20:25:48|8.7863
20:25:49|8.7863
20:25:50|8.7863
20:25:51|8.7863
20:25:52|8.7888
20:25:53|8.7826
20:25:54|8.7826
20:25:55|8.7846
20:25:57|8.7824
20:25:58|8.7777
20:25:59|8.782
20:26:00|8.7739
20:26:01|8.7777
20:26:02|8.7777
20:26:03|8.7777
20:26:04|8.7777
20:26:05|8.7777
20:26:06|8.7793
20:26:07|8.7793
20:26:08|8.7809
20:26:09|8.7809
20:26:10|8.7793
20:26:11|8.7812
20:26:12|8.7882
20:26:13|8.7906
20:26:14|8.7906
20:26:15|8.7845
20:26:17|8.7906
20:26:17|8.7876
20:26:18|8.7876
20:26:19|8.7876
20:26:20|8.7876
20:26:21|8.7876
20:26:22|8.7876
20:26:23|8.7906
20:26:24|8.7906
20:26:25|8.7838
20:26:26|8.7838
20:26:27|8.7905
20:26:28|8.7905
20:26:29|8.7905
20:26:30|8.7839
20:26:31|8.7839
20:26:32|8.7809
20:26:33|8.7809
20:26:34|8.7879
20:26:35|8.7879
20:26:36|8.7879
20:26:37|8.7863
20:26:38|8.79
20:26:39|8.79
20:26:40|8.7906
20:26:41|8.7906
20:26:42|8.79
20:26:43|8.79
20:26:44|8.7913
20:26:45|8.7913
20:26:46|8.7913
20:26:47|8.7913
20:26:48|8.7913
20:26:49|8.7913
20:26:50|8.7913
20:26:51|8.7983
20:26:52|8.7983
20:26:53|8.7983
20:26:54|8.7932
20:26:55|8.7944
20:26:57|8.7944
20:26:58|8.7944
20:26:59|8.7994
20:27:01|8.7944
20:27:01|8.7944
20:27:02|8.791
20:27:03|8.791
20:27:04|8.791
20:27:06|8.791
20:27:07|8.791
20:27:07|8.7998
20:27:08|8.799
20:27:10|8.7982
20:27:10|8.7982
20:27:12|8.795
20:27:12|8.795
20:27:14|8.795
20:27:15|8.795
20:27:16|8.795
20:27:17|8.795
20:27:18|8.797
20:27:19|8.799
20:27:20|8.799
20:27:20|8.799
20:27:22|8.8072
20:27:23|8.802
20:27:24|8.802
20:27:25|8.8091
20:27:26|8.8091
20:27:27|8.8091
20:27:28|8.8091
20:27:29|8.8091
20:27:30|8.8091
20:27:31|8.8091
20:27:32|8.8091
20:27:33|8.8125
20:27:34|8.8149
20:27:35|8.8125
20:27:36|8.8219
20:27:37|8.8219
20:27:38|8.824
20:27:39|8.824
20:27:40|8.8231
20:27:41|8.8254
20:27:42|8.8219
20:27:43|8.8219
20:27:44|8.821
20:27:45|8.821
20:27:45|8.821
20:27:47|8.8166
20:27:48|8.8166
20:27:49|8.8166
20:27:50|8.8166
20:27:51|8.8209
20:27:52|8.8209
20:27:53|8.8209
20:27:54|8.8166
20:27:55|8.8171
20:27:56|8.8166
20:27:57|8.8194
20:27:59|8.82
20:28:00|8.8209
20:28:01|8.817
20:28:02|8.8127
20:28:04|8.81
20:28:05|8.81
20:28:06|8.81
20:28:07|8.81
20:28:08|8.814
20:28:09|8.82
20:28:10|8.8202
20:28:11|8.8202
20:28:12|8.8202
20:28:13|8.817
20:28:14|8.8144
20:28:15|8.8226
20:28:16|8.8228
20:28:17|8.8185
20:28:18|8.82
20:28:19|8.8127
20:28:20|8.8127
20:28:21|8.8144
20:28:22|8.8255
20:28:23|8.8261
20:28:25|8.826
20:28:25|8.8152
20:28:26|8.822
20:28:27|8.8258
20:28:29|8.8258
20:28:29|8.8245
20:28:30|8.8245
20:28:31|8.8245
20:28:32|8.8245
20:28:33|8.8245
20:28:34|8.8252
20:28:35|8.8245
20:28:36|8.8288
20:28:37|8.8208
20:28:38|8.8247
20:28:39|8.8234
20:28:40|8.8234
20:28:41|8.8245
20:28:42|8.8239
20:28:43|8.8237
20:28:44|8.8237
20:28:45|8.821
20:28:46|8.8255
20:28:47|8.8288
20:28:48|8.8288
20:28:49|8.8289
20:28:50|8.8289
20:28:51|8.8271
20:28:52|8.827
20:28:53|8.827
20:28:54|8.8311
20:28:55|8.8286
20:28:56|8.7899
20:28:57|8.8021
20:28:59|8.8311
20:29:00|8.8444
20:29:00|8.8243
20:29:02|8.8242
20:29:03|8.8327
20:29:04|8.8301
20:29:05|8.8392
20:29:06|8.8275
20:29:07|8.8275
20:29:08|8.8206
20:29:09|8.8354
20:29:10|8.8272
20:29:11|8.8272
20:29:12|8.8272
20:29:13|8.8332
20:29:14|8.8272
20:29:15|8.8266
20:29:16|8.8341
20:29:17|8.8341
20:29:18|8.823
20:29:19|8.823
20:29:20|8.823
20:29:21|8.823
20:29:22|8.8292
20:29:23|8.8292
20:29:24|8.8411
20:29:25|8.8377
20:29:26|8.8377
20:29:27|8.8377
20:29:28|8.8377
20:29:29|8.8377
20:29:30|8.8377
20:29:31|8.8406
20:29:32|8.8406
20:29:33|8.84
20:29:34|8.84
20:29:35|8.8469
20:29:36|8.8469
20:29:37|8.85
20:29:38|8.8503
20:29:39|8.8509
20:29:40|8.851
20:29:41|8.8526
20:29:42|8.855
20:29:43|8.8558
20:29:44|8.8571
20:29:45|8.8599
20:29:46|8.88
20:29:47|8.866
20:29:48|8.8799
20:29:49|8.8845
20:29:50|8.8691
20:29:51|8.8607
20:29:52|8.8727
20:29:53|8.87
20:29:54|8.8682
20:29:55|8.869
20:29:56|8.869
20:29:57|8.869
20:29:58|8.8682
20:29:59|8.8682
20:30:01|8.8656
20:30:02|8.8666
20:30:03|8.8509
20:30:04|8.8645
20:30:05|8.8645
20:30:06|8.86
20:30:07|8.863
20:30:08|8.86
20:30:10|8.8695
20:30:10|8.865
20:30:11|8.8601
20:30:12|8.8674
20:30:13|8.8616
20:30:14|8.8674
20:30:16|8.8674
20:30:16|8.8616
20:30:18|8.862
20:30:18|8.8667
20:30:19|8.8667
20:30:21|8.8674
20:30:22|8.8685
20:30:22|8.8685
20:30:23|8.8669
20:30:25|8.8746
20:30:26|8.8746
20:30:26|8.8746
20:30:28|8.8682
20:30:29|8.8682
20:30:30|8.8746
20:30:31|8.8746
20:30:32|8.882
20:30:33|8.8746
20:30:34|8.8746
20:30:35|8.8702
20:30:36|8.8755
20:30:37|8.8702
20:30:38|8.8728
20:30:39|8.8727
20:30:39|8.8726
20:30:41|8.8742
20:30:41|8.8702
20:30:43|8.8702
20:30:44|8.8745
20:30:45|8.8727
20:30:46|8.8745
20:30:47|8.8745
20:30:48|8.8745
20:30:49|8.8745
20:30:50|8.8745
20:30:51|8.872
20:30:52|8.872
20:30:53|8.8745
20:30:54|8.8754
20:30:55|8.8717
20:30:56|8.872
20:30:56|8.872
20:30:58|8.876
20:30:59|8.876
20:30:59|8.8753
20:31:01|8.8777
20:31:03|8.8777
20:31:03|8.8785
20:31:04|8.8777
20:31:06|8.8777
20:31:07|8.8781
20:31:08|8.8781
20:31:09|8.876
20:31:10|8.8753
20:31:10|8.8753
20:31:11|8.88
20:31:12|8.88
20:31:14|8.88
20:31:15|8.882
20:31:16|8.882
20:31:17|8.882
20:31:18|8.8804
20:31:19|8.882
20:31:20|8.882
20:31:21|8.889
20:31:22|8.8953
20:31:23|8.8953
20:31:24|8.8953
20:31:25|8.8873
20:31:26|8.889
20:31:27|8.8953
20:31:28|8.8953
20:31:29|8.8956
20:31:30|8.8956
20:31:31|8.8956
20:31:32|8.8931
20:31:33|8.8931
20:31:34|8.8931
20:31:36|8.8953
20:31:36|8.8953
20:31:37|8.8953
20:31:38|8.896
20:31:39|8.896
20:31:40|8.8931
20:31:41|8.898
20:31:42|8.898
20:31:43|8.8953
20:31:44|8.8987
20:31:45|8.8978
20:31:46|8.8989
20:31:47|8.8989
20:31:48|8.8978
20:31:49|8.8978
20:31:50|8.8953
20:31:51|8.9
20:31:52|8.8972
20:31:53|8.9001
20:31:54|8.9205
20:31:55|8.9294
20:31:56|8.9217
20:31:57|8.9256
20:31:58|8.9279
20:31:59|8.9279
20:32:00|8.9283
20:32:02|8.9283
20:32:03|8.9218
20:32:04|8.9208
20:32:06|8.928
20:32:07|8.9211
20:32:08|8.9274
20:32:09|8.9279
20:32:10|8.9283
20:32:11|8.9283
20:32:12|8.9283
20:32:13|8.9286
20:32:14|8.94
20:32:15|8.944
20:32:16|8.95
20:32:17|8.9549
20:32:18|8.948
20:32:19|8.9471
20:32:20|8.955
20:32:21|8.9592
20:32:22|8.9592
20:32:23|8.9548
20:32:24|8.95
20:32:25|8.9553
20:32:26|8.9471
20:32:27|8.955
20:32:28|8.9461
20:32:29|8.9448
20:32:30|8.955
20:32:31|8.9516
20:32:32|8.9593
20:32:33|8.9593
20:32:33|8.9593
20:32:34|8.9593
20:32:36|8.9593
20:32:37|8.9593
20:32:38|8.9573
20:32:39|8.9518
20:32:40|8.9541
20:32:40|8.9547
20:32:42|8.9593
20:32:43|8.96
20:32:44|8.9656
20:32:44|8.97
20:32:46|8.97
20:32:47|8.99
20:32:48|8.9804
20:32:48|8.9895
20:32:49|8.9895
20:32:51|8.9823
20:32:52|8.9812
20:32:53|8.9812
20:32:54|8.9785
20:32:55|8.989
20:32:56|8.989
20:32:57|8.9961
20:32:58|8.9881
20:32:59|8.9881
20:33:00|8.999
20:33:01|8.9988
20:33:02|8.9848
20:33:04|8.9943
20:33:05|8.998
20:33:06|8.9988
20:33:07|8.9955
20:33:08|8.9985
20:33:09|8.9955
20:33:10|8.9983
20:33:12|8.9982
20:33:13|8.9945
20:33:13|8.9895
20:33:14|8.9948
20:33:15|8.9955
20:33:16|8.9927
20:33:17|8.9955
20:33:18|8.9948
20:33:20|8.9955
20:33:20|8.998
20:33:21|9.
20:33:22|8.9986
20:33:23|9.
20:33:25|9.
20:33:25|9.
20:33:27|9.01
20:33:28|9.01
20:33:29|9.
20:33:29|9.0105
20:33:30|9.004
20:33:32|9.0045
20:33:33|9.0121
20:33:33|9.0105
20:33:35|9.0105
20:33:36|9.0142
20:33:36|9.0167
20:33:37|9.0105
20:33:39|9.0116
20:33:40|9.
20:33:41|9.0137
20:33:42|9.0107
20:33:43|9.0056
20:33:43|9.0071
20:33:44|9.0071
20:33:45|9.0178
20:33:47|9.0213
20:33:48|9.0209
20:33:49|9.0213
20:33:50|9.0158
20:33:51|9.02
20:33:52|9.02
20:33:53|9.0154
20:33:53|9.0118
20:33:55|9.0158
20:33:56|9.0075
20:33:57|9.0132
20:33:58|9.007
20:33:59|9.0121
20:34:00|9.0112
20:34:01|9.
20:34:02|9.
20:34:02|9.0098
20:34:04|9.0016
20:34:06|9.0003
20:34:06|9.
20:34:07|9.0107
20:34:08|9.0125
20:34:09|9.
20:34:11|9.0142
20:34:12|9.0142
20:34:13|9.0143
20:34:14|9.0075
20:34:15|9.0047
20:34:16|9.0182
20:34:17|9.008
20:34:19|9.008
20:34:19|9.0081
20:34:20|9.01
20:34:21|9.0106
20:34:22|9.0138
20:34:23|9.0112
20:34:24|9.01
20:34:25|9.008
20:34:26|9.0096
20:34:27|9.0081
20:34:28|9.008
20:34:29|9.0081
20:34:30|9.008
20:34:31|9.003
20:34:33|9.008
20:34:34|9.0014
20:34:35|9.0074
20:34:36|9.
20:34:37|9.0069
20:34:37|9.
20:34:38|9.
20:34:39|8.9928
20:34:40|8.9757
20:34:42|8.9592
20:34:42|8.9547
20:34:44|8.95
20:34:44|8.95
20:34:45|8.95
20:34:47|8.95
20:34:47|8.95
20:34:49|8.9485
20:34:50|8.9436
20:34:50|8.9209
20:34:51|8.9266
20:34:52|8.9004
20:34:53|8.9004
20:34:55|8.9005
20:34:55|8.9
20:34:56|8.9
20:34:57|8.9047
20:34:59|8.9019
20:34:59|8.8991
20:35:00|8.8923
20:35:01|8.8822
20:35:03|8.892
20:35:03|8.8782
20:35:05|8.8474
20:35:06|8.8474
20:35:07|8.8565
20:35:08|8.8445
20:35:09|8.8566
20:35:11|8.8487
20:35:11|8.8445
20:35:13|8.863
20:35:14|8.8565
20:35:15|8.8574
20:35:16|8.8575
20:35:17|8.8717
20:35:18|8.8505
20:35:19|8.8761
20:35:20|8.8506
20:35:21|8.8574
20:35:22|8.8537
20:35:23|8.8719
20:35:24|8.8761
20:35:25|8.8783
20:35:26|8.864
20:35:27|8.8675
20:35:28|8.8822
20:35:29|8.8889
20:35:30|8.9
20:35:31|8.9004
20:35:32|8.91
20:35:33|8.9228
20:35:34|8.9514
20:35:35|8.9514
20:35:36|8.9631
20:35:37|8.9475
20:35:38|8.9314
20:35:39|8.9381
20:35:40|8.9225
20:35:41|8.9237
20:35:42|8.9538
20:35:43|8.949
20:35:44|8.9435
20:35:45|8.9408
20:35:46|8.9408
20:35:47|8.9408
20:35:48|8.9435
20:35:49|8.9435
20:35:50|8.95
20:35:51|8.95
20:35:52|8.95
20:35:53|8.9273
20:35:54|8.9412
20:35:55|8.9423
20:35:56|8.9423
20:35:57|8.94
20:35:58|8.94
20:35:59|8.9159
20:36:00|8.9405
20:36:01|8.9405
20:36:02|8.9405
20:36:03|8.9345
20:36:04|8.9369
20:36:05|8.921
20:36:07|8.921
20:36:08|8.9286
20:36:09|8.93
20:36:10|8.9299
20:36:11|8.9203
20:36:12|8.9266
20:36:13|8.9159
20:36:14|8.9159
20:36:14|8.9212
20:36:16|8.93
20:36:17|8.93
20:36:18|8.93
20:36:20|8.9266
20:36:20|8.9266
20:36:22|8.9216
20:36:23|8.9216
20:36:23|8.9216
20:36:24|8.9203
20:36:25|8.9194
20:36:27|8.9194
20:36:27|8.9159
20:36:29|8.9159
20:36:29|8.9159
20:36:31|8.9159
20:36:32|8.9194
20:36:33|8.9194
20:36:34|8.9159
20:36:34|8.9159
20:36:36|8.9159
20:36:36|8.9175
20:36:38|8.9262
20:36:38|8.9218
20:36:39|8.9181
20:36:41|8.9181
20:36:41|8.9181
20:36:43|8.9244
20:36:43|8.9268
20:36:44|8.9219
20:36:45|8.9171
20:36:47|8.9171
20:36:48|8.929
20:36:48|8.929
20:36:49|8.929
20:36:50|8.93
20:36:52|8.9277
20:36:52|8.9434
20:36:53|8.9415
20:36:55|8.95
20:36:55|8.95
20:36:56|8.9395
20:36:58|8.9395
20:36:58|8.9395
20:36:59|8.9355
20:37:01|8.9486
20:37:02|8.935
20:37:03|8.935
20:37:03|8.9373
20:37:04|8.929
20:37:05|8.929
20:37:08|8.929
20:37:09|8.94
20:37:10|8.935
20:37:11|8.9296
20:37:12|8.9296
20:37:13|8.9296
20:37:14|8.9397
20:37:15|8.9441
20:37:16|8.9441
20:37:17|8.929
20:37:18|8.938
20:37:19|8.9384
20:37:21|8.9384
20:37:21|8.9384
20:37:22|8.9384
20:37:24|8.9373
20:37:25|8.9373
20:37:25|8.9373
20:37:26|8.9373
20:37:28|8.9373
20:37:28|8.9373
20:37:29|8.9373
20:37:31|8.9315
20:37:32|8.9315
20:37:33|8.9266
20:37:34|8.9355
20:37:35|8.9355
20:37:36|8.9315
20:37:37|8.9315
20:37:38|8.9315
20:37:39|8.9368
20:37:40|8.9368
20:37:41|8.9315
20:37:42|8.9315
20:37:43|8.9315
20:37:44|8.9315
20:37:45|8.9315
20:37:46|8.9315
20:37:47|8.9315
20:37:48|8.9315
20:37:49|8.9315
20:37:50|8.9315
20:37:51|8.9146
20:37:52|8.9146
20:37:53|8.9146
20:37:54|8.9146
20:37:55|8.9146
20:37:56|8.9146
20:37:57|8.9146
20:37:58|8.9181
20:37:59|8.915
20:38:00|8.9273
20:38:01|8.9151
20:38:02|8.95
20:38:03|8.9362
20:38:04|8.9489
20:38:05|8.9491
20:38:06|8.9491
20:38:07|8.9491
20:38:09|8.9491
20:38:10|8.9491
20:38:10|8.9289
20:38:12|8.9371
20:38:13|8.9205
20:38:14|8.9205
20:38:15|8.9205
20:38:16|8.9371
20:38:17|8.9367
20:38:19|8.9433
20:38:20|8.9275
20:38:20|8.9275
20:38:21|8.9491
20:38:22|8.949
20:38:23|8.949
20:38:24|8.949
20:38:25|8.949
20:38:26|8.9432
20:38:27|8.9432
20:38:28|8.9432
20:38:29|8.9432
20:38:30|8.9433
20:38:31|8.9433
20:38:32|8.9433
20:38:33|8.9433
20:38:34|8.9336
20:38:36|8.9336
20:38:36|8.9336
20:38:37|8.9336
20:38:39|8.927
20:38:40|8.927
20:38:40|8.927
20:38:42|8.927
20:38:43|8.9283
20:38:44|8.9283
20:38:45|8.9308
20:38:46|8.9308
20:38:47|8.9308
20:38:48|8.9308
20:38:49|8.9278
20:38:50|8.9278
20:38:51|8.9278
20:38:52|8.925
20:38:53|8.925
20:38:53|8.925
20:38:55|8.9252
20:38:56|8.9253
20:38:57|8.925
20:38:58|8.9253
20:38:59|8.9253
20:39:00|8.925
20:39:01|8.925
20:39:02|8.9253
20:39:03|8.9253
20:39:04|8.9253
20:39:05|8.9329
20:39:06|8.9329
20:39:07|8.9329
20:39:08|8.9329
20:39:09|8.9253
20:39:11|8.9253
20:39:11|8.9253
20:39:13|8.9273
20:39:14|8.9253
20:39:15|8.9328
20:39:16|8.9253
20:39:17|8.9291
20:39:18|8.9291
20:39:19|8.9291
20:39:21|8.9261
20:39:21|8.9261
20:39:22|8.9261
20:39:23|8.9291
20:39:24|8.9291
20:39:25|8.9291
20:39:26|8.9253
20:39:27|8.9253
20:39:28|8.925
20:39:29|8.925
20:39:30|8.9205
20:39:31|8.9205
20:39:32|8.9253
20:39:33|8.9211
20:39:34|8.9211
20:39:35|8.9296
20:39:36|8.9296
20:39:38|8.9254
20:39:39|8.9254
20:39:40|8.9254
20:39:41|8.9222
20:39:41|8.9222
20:39:43|8.9222
20:39:44|8.9254
20:39:45|8.9254
20:39:46|8.9254
20:39:47|8.9222
20:39:48|8.9222
20:39:50|8.9205
20:39:50|8.9205
20:39:51|8.9228
20:39:52|8.9269
20:39:53|8.9296
20:39:54|8.9229
20:39:56|8.9251
20:39:57|8.9251
20:39:58|8.9251
20:39:59|8.9251
20:40:00|8.9251
20:40:01|8.9251
20:40:02|8.9251
20:40:03|8.9251
20:40:04|8.9251
20:40:05|8.9251
20:40:06|8.9292
20:40:07|8.9336
20:40:08|8.9336
20:40:09|8.9336
20:40:11|8.9464
20:40:12|8.9464
20:40:12|8.937
20:40:14|8.95
20:40:15|8.95
20:40:16|8.95
20:40:17|8.948
20:40:18|8.9496
20:40:19|8.9496
20:40:20|8.9496
20:40:21|8.9407
20:40:23|8.9464
20:40:23|8.9464
20:40:25|8.9472
20:40:26|8.948
20:40:26|8.948
20:40:27|8.948
20:40:28|8.95
20:40:29|8.95
20:40:31|8.95
20:40:32|8.9434
20:40:32|8.9434
20:40:33|8.9434
20:40:34|8.9496
20:40:35|8.9572
20:40:37|8.9572
20:40:37|8.9645
20:40:38|8.9663
20:40:40|8.9663
20:40:40|8.9626
20:40:42|8.9573
20:40:43|8.955
20:40:43|8.955
20:40:44|8.955
20:40:46|8.955
20:40:47|8.97
20:40:47|8.9771
20:40:49|8.981
20:40:49|8.9882
20:40:50|8.9825
20:40:51|8.981
20:40:52|8.9825
20:40:54|8.9781
20:40:54|8.9839
20:40:55|8.9816
20:40:56|8.99
20:40:58|8.9839
20:40:59|8.99
20:41:00|8.9839
20:41:01|8.9781
20:41:02|8.9884
20:41:02|8.9887
20:41:04|8.9887
20:41:05|8.99
20:41:05|8.9887
20:41:07|8.9927
20:41:08|8.9927
20:41:08|8.9781
20:41:10|8.9899
20:41:11|8.9811
20:41:13|8.9811
20:41:13|8.9887
20:41:15|8.9819
20:41:16|8.9884
20:41:17|8.9785
20:41:18|8.9812
20:41:19|8.9785
20:41:20|8.9812
20:41:21|8.9786
20:41:22|8.9782
20:41:23|8.9812
20:41:24|8.9811
20:41:25|8.9771
20:41:26|8.9811
20:41:27|8.9739
20:41:28|8.9747
20:41:29|8.9626
20:41:30|8.9738
20:41:31|8.972
20:41:32|8.972
20:41:33|8.972
20:41:34|8.97
20:41:35|8.9599
20:41:36|8.9584
20:41:37|8.9589
20:41:38|8.9555
20:41:39|8.9626
20:41:40|8.9593
20:41:41|8.9552
20:41:42|8.9519
20:41:43|8.9519
20:41:44|8.9596
20:41:46|8.9596
20:41:46|8.9596
20:41:47|8.9661
20:41:48|8.9664
20:41:49|8.9523
20:41:50|8.965
20:41:51|8.9691
20:41:52|8.9691
20:41:53|8.9661
20:41:54|8.9661
20:41:55|8.9653
20:41:56|8.9653
20:41:57|8.969
20:41:58|8.969
20:41:59|8.9618
20:42:00|8.9618
20:42:01|8.9618
20:42:04|8.9618
20:42:04|8.9618
20:42:05|8.9618
20:42:07|8.9618
20:42:08|8.9546
20:42:09|8.9589
20:42:09|8.9499
20:42:10|8.9459
20:42:12|8.9459
20:42:13|8.9459
20:42:15|8.9419
20:42:16|8.9419
20:42:17|8.9527
20:42:18|8.9527
20:42:19|8.9527
20:42:20|8.9527
20:42:21|8.94
20:42:22|8.9381
20:42:23|8.9381
20:42:24|8.9381
20:42:25|8.9389
20:42:26|8.9389
20:42:27|8.9391
20:42:28|8.9417
20:42:29|8.9415
20:42:30|8.9415
20:42:31|8.9491
20:42:32|8.9491
20:42:33|8.9567
20:42:34|8.9567
20:42:35|8.9566
20:42:36|8.9566
20:42:37|8.9566
20:42:38|8.9566
20:42:39|8.9579
20:42:40|8.9586
20:42:41|8.9566
20:42:42|8.9566
20:42:43|8.9566
20:42:44|8.9567
20:42:45|8.9567
20:42:46|8.957
20:42:47|8.9618
20:42:48|8.957
20:42:49|8.9582
20:42:50|8.9576
20:42:51|8.9572
20:42:52|8.9586
20:42:53|8.9579
20:42:54|8.9582
20:42:55|8.9591
20:42:56|8.9591
20:42:57|8.9568
20:42:58|8.9568
20:42:59|8.9568
20:43:00|8.9568
20:43:01|8.9495
20:43:03|8.9495
20:43:03|8.9495
20:43:04|8.9549
20:43:05|8.9549
20:43:06|8.9549
20:43:07|8.9423
20:43:08|8.9423
20:43:10|8.9423
20:43:10|8.9394
20:43:11|8.9381
20:43:13|8.9381
20:43:14|8.9463
20:43:16|8.9463
20:43:17|8.9495
20:43:18|8.9495
20:43:18|8.9495
20:43:20|8.9491
20:43:21|8.9534
20:43:22|8.9534
20:43:23|8.9534
20:43:24|8.9494
20:43:25|8.9494
20:43:27|8.9494
20:43:27|8.9496
20:43:28|8.9494
20:43:29|8.9494
20:43:31|8.9494
20:43:31|8.9494
20:43:33|8.9494
20:43:33|8.9494
20:43:35|8.9606
20:43:36|8.9606
20:43:37|8.9606
20:43:38|8.9606
20:43:39|8.9489
20:43:40|8.9424
20:43:41|8.9497
20:43:42|8.946
20:43:43|8.9422
20:43:44|8.946
20:43:45|8.946
20:43:46|8.9433
20:43:47|8.9433
20:43:48|8.9433
20:43:48|8.9433
20:43:49|8.9433
20:43:51|8.9448
20:43:52|8.9448
20:43:53|8.9663
20:43:54|8.9664
20:43:55|8.9664
20:43:55|8.9515
20:43:57|8.9554
20:43:58|8.9513
20:43:59|8.9513
20:44:00|8.9513
20:44:01|8.9544
20:44:02|8.9546
20:44:03|8.96
20:44:04|8.96
20:44:05|8.96
20:44:06|8.9523
20:44:07|8.9523
20:44:08|8.9527
20:44:09|8.9527
20:44:10|8.9515
20:44:11|8.95
20:44:12|8.95
20:44:14|8.9588
20:44:15|8.9588
20:44:16|8.9588
20:44:17|8.9491
20:44:19|8.96
20:44:20|8.96
20:44:21|8.9491
20:44:22|8.9491
20:44:23|8.9491
20:44:23|8.9491
20:44:25|8.9491
20:44:26|8.9491
20:44:27|8.9491
20:44:27|8.9491
20:44:29|8.95
20:44:30|8.95
20:44:31|8.95
20:44:32|8.95
20:44:32|8.9501
20:44:34|8.9501
20:44:34|8.9501
20:44:35|8.9501
20:44:36|8.9515
20:44:37|8.9515
20:44:39|8.9515
20:44:39|8.9515
20:44:41|8.9515
20:44:42|8.9515
20:44:43|8.95
20:44:44|8.95
20:44:44|8.9485
20:44:45|8.9481
20:44:47|8.9481
20:44:47|8.9481
20:44:48|8.9473
20:44:50|8.9473
20:44:51|8.9478
20:44:51|8.9478
20:44:53|8.9473
20:44:54|8.9473
20:44:55|8.94
20:44:56|8.94
20:44:57|8.94
20:44:58|8.9381
20:44:59|8.9381
20:45:00|8.9381
20:45:01|8.9381
20:45:02|8.9381
20:45:03|8.9381
20:45:05|8.9381
20:45:05|8.9381
20:45:06|8.9381
20:45:07|8.9381
20:45:08|8.9381
20:45:09|8.9381
20:45:11|8.9422
20:45:11|8.9422
20:45:12|8.9447
20:45:13|8.9447
20:45:15|8.9501
20:45:16|8.9501
20:45:18|8.942
20:45:19|8.9385
20:45:20|8.9385
20:45:21|8.9381
20:45:22|8.9381
20:45:24|8.9381
20:45:24|8.9381
20:45:26|8.9381
20:45:27|8.9381
20:45:28|8.9381
20:45:28|8.9381
20:45:30|8.9381
20:45:31|8.9381
20:45:32|8.9401
20:45:33|8.9381
20:45:34|8.9381
20:45:34|8.9381
20:45:36|8.9381
20:45:37|8.9381
20:45:37|8.9342
20:45:39|8.9381
20:45:39|8.9366
20:45:41|8.9366
20:45:42|8.9366
20:45:43|8.9366
20:45:44|8.921
20:45:45|8.9246
20:45:45|8.9276
20:45:46|8.9144
20:45:48|8.9144
20:45:49|8.9144
20:45:50|8.9008
20:45:51|8.9008
20:45:52|8.901
20:45:53|8.901
20:45:54|8.8951
20:45:55|8.8951
20:45:56|8.8999
20:45:57|8.8886
20:45:58|8.8886
20:45:59|8.8907
20:46:00|8.8778
20:46:01|8.8778
20:46:02|8.8778
20:46:03|8.86
20:46:04|8.8556
20:46:05|8.8272
20:46:06|8.8272
20:46:07|8.8272
20:46:08|8.8418
20:46:09|8.8399
20:46:10|8.8295
20:46:11|8.8249
20:46:12|8.8467
20:46:13|8.8467
20:46:14|8.8467
20:46:15|8.8295
20:46:17|8.8466
20:46:17|8.8475
20:46:19|8.8738
20:46:20|8.8737
20:46:21|8.8754
20:46:22|8.8567
20:46:24|8.8537
20:46:24|8.8537
20:46:25|8.8537
20:46:26|8.8537
20:46:28|8.8575
20:46:28|8.8575
20:46:29|8.8575
20:46:31|8.8575
20:46:31|8.857
20:46:33|8.8705
20:46:34|8.8699
20:46:35|8.8788
20:46:36|8.8929
20:46:37|8.9
20:46:38|8.9
20:46:39|8.8778
20:46:40|8.8778
20:46:41|8.8778
20:46:42|8.8999
20:46:43|8.8999
20:46:44|8.906
20:46:44|8.906
20:46:46|8.906
20:46:46|8.906
20:46:48|8.8907
20:46:49|8.9051
20:46:50|8.8999
20:46:51|8.8999
20:46:51|8.9048
20:46:53|8.905
20:46:54|8.905
20:46:55|8.8999
20:46:56|8.8999
20:46:57|8.8913
20:46:58|8.8999
20:46:59|8.8999
20:46:59|8.8913
20:47:01|8.8913
20:47:02|8.8913
20:47:03|8.8998
20:47:04|8.8998
20:47:05|8.8998
20:47:05|8.8907
20:47:06|8.8907
20:47:08|8.8907
20:47:09|8.8907
20:47:10|8.8907
20:47:11|8.8907
20:47:12|8.8841
20:47:13|8.8841
20:47:14|8.8841
20:47:15|8.85
20:47:16|8.85
20:47:17|8.8669
20:47:19|8.8669
20:47:19|8.8669
20:47:21|8.868
20:47:22|8.8697
20:47:23|8.8697
20:47:24|8.8697
20:47:26|8.8697
20:47:27|8.8697
20:47:28|8.8697
20:47:29|8.8697
20:47:30|8.8664
20:47:31|8.8665
20:47:32|8.8548
20:47:33|8.8665
20:47:34|8.8691
20:47:35|8.8691
20:47:36|8.8612
20:47:37|8.87
20:47:39|8.87
20:47:39|8.87
20:47:40|8.87
20:47:41|8.8629
20:47:42|8.87
20:47:43|8.87
20:47:44|8.8632
20:47:45|8.8632
20:47:46|8.8632
20:47:47|8.8632
20:47:48|8.8632
20:47:49|8.8632
20:47:51|8.8632
20:47:51|8.8632
20:47:52|8.8632
20:47:53|8.8632
20:47:54|8.8697
20:47:55|8.8632
20:47:56|8.8636
20:47:57|8.8636
20:47:58|8.8636
20:47:59|8.8636
20:48:01|8.8636
20:48:02|8.8636
20:48:03|8.8675
20:48:04|8.85
20:48:05|8.85
20:48:06|8.85
20:48:06|8.85
20:48:08|8.85
20:48:09|8.85
20:48:10|8.85
20:48:11|8.8694
20:48:12|8.8694
20:48:13|8.8694
20:48:14|8.8694
20:48:15|8.8694
20:48:15|8.8694
20:48:16|8.8694
20:48:18|8.8697
20:48:20|8.8596
20:48:21|8.8596
20:48:22|8.8596
20:48:24|8.8638
20:48:24|8.8638
20:48:25|8.8638
20:48:26|8.8638
20:48:27|8.8638
20:48:28|8.8638
20:48:29|8.8638
20:48:30|8.865
20:48:32|8.865
20:48:32|8.865
20:48:33|8.865
20:48:35|8.865
20:48:36|8.8583
20:48:37|8.8583
20:48:37|8.8632
20:48:39|8.8632
20:48:40|8.8632
20:48:40|8.8622
20:48:42|8.8622
20:48:43|8.8688
20:48:44|8.8688
20:48:44|8.8688
20:48:46|8.8657
20:48:46|8.8657
20:48:47|8.8657
20:48:49|8.8657
20:48:49|8.864
20:48:51|8.864
20:48:51|8.8686
20:48:52|8.8686
20:48:54|8.8674
20:48:55|8.8674
20:48:55|8.8664
20:48:57|8.8674
20:48:57|8.8674
20:48:58|8.8674
20:48:59|8.8674
20:49:00|8.8674
20:49:01|8.8612
20:49:02|8.8612
20:49:03|8.8636
20:49:04|8.8636
20:49:05|8.8594
20:49:06|8.8594
20:49:08|8.8594
20:49:08|8.8582
20:49:09|8.8582
20:49:10|8.8582
20:49:11|8.8582
20:49:12|8.8582
20:49:13|8.8667
20:49:14|8.8667
20:49:15|8.8612
20:49:17|8.8632
20:49:17|8.8594
20:49:19|8.8594
20:49:20|8.8594
20:49:21|8.86
20:49:23|8.86
20:49:24|8.8612
20:49:25|8.8612
20:49:26|8.8612
20:49:27|8.8612
20:49:28|8.8632
20:49:29|8.86
20:49:30|8.86
20:49:31|8.86
20:49:32|8.8632
20:49:33|8.8632
20:49:34|8.8632
20:49:35|8.8671
20:49:36|8.87
20:49:37|8.87
20:49:38|8.87
20:49:39|8.8664
20:49:40|8.862
20:49:42|8.862
20:49:42|8.862
20:49:43|8.8738
20:49:44|8.8757
20:49:45|8.8757
20:49:46|8.8757
20:49:47|8.8757
20:49:48|8.8761
20:49:49|8.8761
20:49:50|8.8753
20:49:51|8.8753
20:49:52|8.8753
20:49:53|8.8753
20:49:55|8.8761
20:49:55|8.8754
20:49:57|8.8754
20:49:58|8.8754
20:49:59|8.8754
20:50:00|8.8754
20:50:02|8.8754
20:50:02|8.8754
20:50:03|8.8754
20:50:04|8.8754
20:50:05|8.8754
20:50:06|8.8754
20:50:07|8.877
20:50:08|8.8762
20:50:09|8.8841
20:50:10|8.8841
20:50:11|8.8841
20:50:12|8.8915
20:50:13|8.8915
20:50:14|8.8915
20:50:15|8.8922
20:50:17|8.8922
20:50:18|8.8922
20:50:18|8.8803
20:50:20|8.8803
20:50:21|8.8886
20:50:22|8.8894
20:50:23|8.8893
20:50:24|8.8819
20:50:25|8.883
20:50:26|8.883
20:50:28|8.8795
20:50:29|8.8795
20:50:30|8.8795
20:50:30|8.8795
20:50:31|8.8795
20:50:32|8.8795
20:50:33|8.8795
20:50:34|8.8787
20:50:36|8.8787
20:50:37|8.8787
20:50:38|8.8787
20:50:39|8.8825
20:50:40|8.8839
20:50:41|8.8839
20:50:42|8.884
20:50:43|8.884
20:50:44|8.884
20:50:45|8.884
20:50:46|8.884
20:50:47|8.884
20:50:48|8.884
20:50:50|8.884
20:50:50|8.884
20:50:51|8.8795
20:50:52|8.8795
20:50:53|8.8795
20:50:54|8.8795
20:50:55|8.8817
20:50:56|8.8817
20:50:57|8.8817
20:50:58|8.8795
20:50:59|8.8795
20:51:00|8.8795
20:51:01|8.884
20:51:02|8.884
20:51:03|8.884
20:51:04|8.884
20:51:05|8.884
20:51:06|8.8899
20:51:07|8.8899
20:51:08|8.8899
20:51:09|8.89
20:51:10|8.884
20:51:11|8.884
20:51:12|8.884
20:51:13|8.8896
20:51:14|8.8896
20:51:15|8.8896
20:51:16|8.8895
20:51:17|8.8895
20:51:18|8.8895
20:51:19|8.8805
20:51:21|8.8805
20:51:22|8.8805
20:51:23|8.8805
20:51:24|8.8805
20:51:25|8.882
20:51:27|8.8795
20:51:27|8.8776
20:51:29|8.876
20:51:30|8.882
20:51:31|8.882
20:51:32|8.8795
20:51:33|8.8795
20:51:34|8.8795
20:51:35|8.8795
20:51:36|8.8795
20:51:37|8.8795
20:51:38|8.8843
20:51:39|8.8843
20:51:40|8.8841
20:51:41|8.8841
20:51:42|8.8835
20:51:43|8.8835
20:51:44|8.8835
20:51:45|8.8835
20:51:46|8.8835
20:51:47|8.8835
20:51:48|8.8843
20:51:50|8.8843
20:51:50|8.8843
20:51:51|8.8843
20:51:52|8.8841
20:51:53|8.8841
20:51:54|8.8841
20:51:55|8.8814
20:51:56|8.8814
20:51:57|8.8814
20:51:58|8.8814
20:51:59|8.8814
20:52:00|8.8814
20:52:01|8.8814
20:52:02|8.8814
20:52:03|8.8814
20:52:04|8.8814
20:52:05|8.8814
20:52:06|8.89
20:52:08|8.89
20:52:08|8.89
20:52:09|8.89
20:52:10|8.89
20:52:11|8.8893
20:52:12|8.8893
20:52:14|8.8893
20:52:14|8.8893
20:52:15|8.8893
20:52:16|8.8893
20:52:17|8.8882
20:52:19|8.8882
20:52:19|8.8882
20:52:21|8.8893
20:52:22|8.8893
20:52:23|8.8893
20:52:25|8.8863
20:52:26|8.8863
20:52:27|8.8844
20:52:28|8.8833
20:52:29|8.8833
20:52:31|8.8833
20:52:31|8.8833
20:52:32|8.8833
20:52:33|8.8795
20:52:34|8.8795
20:52:35|8.876
20:52:36|8.876
20:52:37|8.8787
20:52:38|8.876
20:52:39|8.876
20:52:40|8.876
20:52:41|8.876
20:52:42|8.876
20:52:43|8.876
20:52:44|8.876
20:52:45|8.876
20:52:46|8.8684
20:52:47|8.8684
20:52:48|8.8684
20:52:49|8.8684
20:52:50|8.8684
20:52:51|8.8684
20:52:52|8.8684
20:52:53|8.86
20:52:54|8.86
20:52:55|8.86
20:52:56|8.86
20:52:57|8.86
20:52:58|8.86
20:52:59|8.86
20:53:00|8.8678
20:53:01|8.8601
20:53:02|8.8678
20:53:03|8.8678
20:53:04|8.8678
20:53:05|8.8678
20:53:06|8.8678
20:53:07|8.8678
20:53:08|8.8678
20:53:09|8.8678
20:53:10|8.8601
20:53:11|8.8601
20:53:12|8.8601
20:53:13|8.8601
20:53:14|8.8601
20:53:15|8.8601
20:53:16|8.8601
20:53:17|8.8601
20:53:18|8.8601
20:53:19|8.8601
20:53:20|8.8601
20:53:21|8.8639
20:53:23|8.8639
20:53:24|8.8603
20:53:25|8.8601
20:53:26|8.8601
20:53:28|8.8672
20:53:28|8.8672
20:53:29|8.8673
20:53:31|8.8626
20:53:32|8.8626
20:53:33|8.8532
20:53:33|8.8611
20:53:34|8.8611
20:53:35|8.8611
20:53:36|8.8504
20:53:37|8.8544
20:53:38|8.8544
20:53:39|8.8551
20:53:41|8.8551
20:53:42|8.8551
20:53:43|8.8551
20:53:43|8.8551
20:53:45|8.8551
20:53:46|8.8551
20:53:47|8.8551
20:53:48|8.862
20:53:49|8.862
20:53:49|8.8555
20:53:51|8.8597
20:53:52|8.8597
20:53:53|8.8597
20:53:54|8.8596
20:53:55|8.8596
20:53:56|8.8596
20:53:57|8.8624
20:53:58|8.8624
20:53:58|8.8624
20:54:00|8.8624
20:54:01|8.8624
20:54:02|8.8624
20:54:03|8.8551
20:54:04|8.8551
20:54:05|8.8551
20:54:06|8.8551
20:54:07|8.8551
20:54:08|8.8551
20:54:09|8.8551
20:54:10|8.8551
20:54:11|8.8551
20:54:12|8.8551
20:54:13|8.8551
20:54:14|8.8551
20:54:15|8.8551
20:54:16|8.8551
20:54:17|8.8551
20:54:18|8.8551
20:54:19|8.8551
20:54:20|8.8551
20:54:21|8.8552
20:54:22|8.8509
20:54:23|8.8509
20:54:24|8.8509
20:54:26|8.8509
20:54:27|8.8509
20:54:28|8.8509
20:54:29|8.8509
20:54:30|8.8504
20:54:31|8.85
20:54:32|8.85
20:54:33|8.85
20:54:34|8.85
20:54:35|8.85
20:54:36|8.85
20:54:37|8.85
20:54:39|8.85
20:54:39|8.85
20:54:40|8.85
20:54:41|8.85
20:54:42|8.85
20:54:43|8.8503
20:54:44|8.85
20:54:45|8.85
20:54:46|8.85
20:54:47|8.85
20:54:49|8.85
20:54:50|8.85
20:54:51|8.85
20:54:52|8.8416
20:54:53|8.8401
20:54:54|8.8401
20:54:55|8.8401
20:54:56|8.8442
20:54:57|8.8446
20:54:57|8.8446
20:54:59|8.8361
20:55:00|8.8361
20:55:01|8.8328
20:55:02|8.8202
20:55:03|8.8302
20:55:04|8.8326
20:55:05|8.8205
20:55:06|8.8205
20:55:07|8.8205
20:55:08|8.829
20:55:09|8.829
20:55:10|8.8191
20:55:11|8.8191
20:55:12|8.8226
20:55:13|8.8226
20:55:14|8.8226
20:55:15|8.8226
20:55:16|8.8227
20:55:16|8.8227
20:55:18|8.8227
20:55:19|8.8285
20:55:20|8.8285
20:55:20|8.8228
20:55:22|8.8228
20:55:23|8.8228
20:55:24|8.8228
20:55:25|8.8228
20:55:26|8.8228
20:55:28|8.82
20:55:28|8.82
20:55:30|8.82
20:55:31|8.82
20:55:32|8.8201
20:55:33|8.82
20:55:34|8.82
20:55:36|8.82
20:55:37|8.82
20:55:38|8.82
20:55:39|8.82
20:55:39|8.82
20:55:40|8.82
20:55:42|8.82
20:55:43|8.82
20:55:44|8.82
20:55:45|8.8185
20:55:46|8.8185
20:55:46|8.8189
20:55:48|8.8185
20:55:49|8.8136
20:55:50|8.8136
20:55:51|8.8136
20:55:52|8.8158
20:55:53|8.8158
20:55:54|8.8158
20:55:55|8.8158
20:55:56|8.816
20:55:57|8.816
20:55:58|8.8136
20:55:59|8.8136
20:56:00|8.8158
20:56:01|8.8158
20:56:01|8.8158
20:56:03|8.8195
20:56:04|8.81
20:56:05|8.81
20:56:06|8.815
20:56:07|8.815
20:56:08|8.815
20:56:09|8.815
20:56:10|8.815
20:56:11|8.8184
20:56:12|8.8085
20:56:13|8.8085
20:56:13|8.8008
20:56:14|8.8008
20:56:16|8.8008
20:56:17|8.8
20:56:18|8.8079
20:56:19|8.8008
20:56:20|8.8008
20:56:21|8.7999
20:56:21|8.7944
20:56:23|8.7944
20:56:24|8.7944
20:56:25|8.7944
20:56:26|8.7944
20:56:27|8.7944
20:56:28|8.7944
20:56:29|8.7944
20:56:30|8.7944
20:56:32|8.7994
20:56:33|8.7952
20:56:34|8.7952
20:56:35|8.7944
20:56:36|8.7944
20:56:37|8.799
20:56:39|8.799
20:56:39|8.799
20:56:40|8.7944
20:56:41|8.8041
20:56:42|8.8041
20:56:43|8.8076
20:56:44|8.8104
20:56:45|8.8136
20:56:46|8.8077
20:56:48|8.8077
20:56:48|8.8077
20:56:50|8.8077
20:56:51|8.8077
20:56:51|8.8077
20:56:53|8.8076
20:56:53|8.8076
20:56:54|8.8076
20:56:56|8.8076
20:56:57|8.8074
20:56:58|8.8074
20:56:58|8.8074
20:57:00|8.7981
20:57:00|8.7981
20:57:02|8.7981
20:57:03|8.7981
20:57:04|8.7981
20:57:05|8.7981
20:57:06|8.8065
20:57:07|8.8065
20:57:08|8.8074
20:57:09|8.8074
20:57:10|8.8074
20:57:11|8.8076
20:57:12|8.8065
20:57:13|8.8076
20:57:14|8.8076
20:57:15|8.8076
20:57:16|8.8076
20:57:17|8.8076
20:57:18|8.8076
20:57:19|8.8071
20:57:20|8.8071
20:57:21|8.8137
20:57:22|8.8137
20:57:23|8.8137
20:57:24|8.815
20:57:25|8.815
20:57:26|8.8228
20:57:28|8.8228
20:57:29|8.835
20:57:30|8.835
20:57:31|8.835
20:57:33|8.835
20:57:33|8.835
20:57:34|8.835
20:57:35|8.8238
20:57:37|8.8238
20:57:37|8.8238
20:57:38|8.8305
20:57:39|8.8305
20:57:40|8.8291
20:57:41|8.8291
20:57:42|8.8291
20:57:43|8.8291
20:57:44|8.8341
20:57:45|8.83
20:57:46|8.83
20:57:47|8.835
20:57:48|8.835
20:57:49|8.835
20:57:50|8.8295
20:57:51|8.8295
20:57:52|8.8295
20:57:53|8.8295
20:57:54|8.8295
20:57:55|8.835
20:57:57|8.835
20:57:57|8.835
20:57:58|8.85
20:57:59|8.85
20:58:01|8.85
20:58:01|8.85
20:58:03|8.85
20:58:04|8.85
20:58:04|8.85
20:58:06|8.8394
20:58:06|8.8498
20:58:08|8.8498
20:58:08|8.8394
20:58:09|8.8394
20:58:11|8.8394
20:58:11|8.8394
20:58:12|8.8394
20:58:13|8.8394
20:58:14|8.8394
20:58:15|8.8394
20:58:16|8.8394
20:58:18|8.8394
20:58:19|8.8394
20:58:19|8.8394
20:58:21|8.8394
20:58:21|8.8394
20:58:23|8.8394
20:58:23|8.8376
20:58:24|8.8493
20:58:25|8.8493
20:58:27|8.8461
20:58:27|8.8461
20:58:29|8.8412
20:58:30|8.8394
20:58:32|8.8394
20:58:33|8.8394
20:58:33|8.8394
20:58:34|8.8394
20:58:36|8.8412
20:58:37|8.8412
20:58:38|8.8412
20:58:38|8.8412
20:58:40|8.8412
20:58:41|8.8401
20:58:42|8.8401
20:58:43|8.8394
20:58:44|8.835
20:58:45|8.8322
20:58:46|8.8322
20:58:47|8.8322
20:58:48|8.8322
20:58:50|8.8313
20:58:50|8.8337
20:58:51|8.8337
20:58:52|8.8337
20:58:53|8.8302
20:58:54|8.8302
20:58:56|8.8302
20:58:57|8.8322
20:58:58|8.8322
20:58:59|8.8322
20:59:00|8.8322
20:59:01|8.8336
20:59:02|8.8336
20:59:03|8.8336
20:59:04|8.8302
20:59:05|8.8302
20:59:07|8.8337
20:59:07|8.8337
20:59:08|8.835
20:59:09|8.835
20:59:10|8.8302
20:59:11|8.8302
20:59:12|8.8433
20:59:13|8.8441
20:59:14|8.8441
20:59:15|8.8441
20:59:16|8.8441
20:59:17|8.8441
20:59:18|8.8483
20:59:19|8.8441
20:59:20|8.8441
20:59:21|8.8481
20:59:22|8.8481
20:59:24|8.8483
20:59:24|8.8483
20:59:25|8.8483
20:59:27|8.8441
20:59:27|8.8383
20:59:29|8.8383
20:59:30|8.8372
20:59:32|8.8372
20:59:33|8.8377
20:59:34|8.8377
20:59:36|8.8377
20:59:36|8.8377
20:59:37|8.8377
20:59:39|8.8411
20:59:40|8.8411
20:59:41|8.836
20:59:41|8.835
20:59:42|8.8383
20:59:44|8.8383
20:59:45|8.8383
20:59:46|8.8383
20:59:46|8.8362
20:59:48|8.8362
20:59:48|8.8362
20:59:49|8.8362
20:59:50|8.8362
20:59:52|8.8362
20:59:52|8.8362
20:59:54|8.8362
20:59:54|8.8362
20:59:56|8.8362
20:59:56|8.8362
20:59:58|8.8362
20:59:59|8.8362
21:00:00|8.8304
21:00:01|8.8302
21:00:02|8.8302
21:00:03|8.8362
21:00:04|8.8362
21:00:06|8.8362
21:00:06|8.8362
21:00:07|8.8383
21:00:09|8.8411
21:00:10|8.8411
21:00:11|8.8411
21:00:12|8.8411
21:00:13|8.84
21:00:13|8.8468
21:00:15|8.8468
21:00:15|8.8468
21:00:16|8.8468
21:00:18|8.8388
21:00:19|8.849
21:00:20|8.849
21:00:21|8.8411
21:00:22|8.8411
21:00:23|8.8411
21:00:24|8.8411
21:00:25|8.8411
21:00:26|8.8411
21:00:27|8.8411
21:00:28|8.8411
21:00:29|8.8411
21:00:30|8.8486
21:00:32|8.8486
21:00:32|8.8486
21:00:34|8.8486
21:00:35|8.8486
21:00:35|8.8486
21:00:37|8.8426
21:00:38|8.8426
21:00:39|8.8426
21:00:40|8.8426
21:00:41|8.845
21:00:42|8.845
21:00:43|8.845
21:00:45|8.8422
21:00:46|8.8422
21:00:47|8.8422
21:00:48|8.8406
21:00:49|8.8406
21:00:50|8.8406
21:00:50|8.8406
21:00:51|8.8406
21:00:52|8.8422
21:00:54|8.8422
21:00:54|8.8422
21:00:55|8.8415
21:00:57|8.8415
21:00:58|8.8415
21:00:58|8.8407
21:01:00|8.84
21:01:01|8.84
21:01:02|8.8415
21:01:02|8.8402
21:01:04|8.8402
21:01:04|8.8402
21:01:06|8.8439
21:01:06|8.8439
21:01:08|8.8439
21:01:08|8.8439
21:01:10|8.8439
21:01:11|8.8439
21:01:12|8.8439
21:01:13|8.8439
21:01:14|8.8388
21:01:15|8.8388
21:01:16|8.8388
21:01:17|8.8372
21:01:18|8.8439
21:01:19|8.8439
21:01:20|8.8439
21:01:21|8.8439
21:01:22|8.8439
21:01:23|8.8439
21:01:24|8.8503
21:01:25|8.8519
21:01:26|8.857
21:01:27|8.857
21:01:29|8.857
21:01:29|8.8585
21:01:31|8.8691
21:01:32|8.8691
21:01:33|8.8671
21:01:34|8.8671
21:01:35|8.8646
21:01:36|8.8692
21:01:37|8.87
21:01:38|8.8621
21:01:40|8.87
21:01:41|8.87
21:01:42|8.87
21:01:43|8.87
21:01:43|8.8677
21:01:44|8.8677
21:01:46|8.87
21:01:47|8.87
21:01:48|8.87
21:01:49|8.8668
21:01:50|8.8652
21:01:51|8.8652
21:01:52|8.8652
21:01:53|8.8652
21:01:54|8.8652
21:01:56|8.8653
21:01:56|8.8653
21:01:57|8.87
21:01:58|8.87
21:01:59|8.87
21:02:00|8.87
21:02:01|8.87
21:02:02|8.87
21:02:03|8.87
21:02:05|8.87
21:02:05|8.87
21:02:06|8.87
21:02:07|8.87
21:02:08|8.87
21:02:09|8.87
21:02:10|8.87
21:02:12|8.87
21:02:12|8.87
21:02:14|8.87
21:02:14|8.8634
21:02:16|8.8634
21:02:16|8.87
21:02:17|8.87
21:02:18|8.87
21:02:19|8.87
21:02:20|8.87
21:02:22|8.87
21:02:22|8.8689
21:02:24|8.8689
21:02:24|8.8689
21:02:25|8.8621
21:02:26|8.8621
21:02:27|8.8621
21:02:28|8.8621
21:02:30|8.8621
21:02:30|8.8621
21:02:32|8.8621
21:02:33|8.8621
21:02:34|8.8621
21:02:35|8.8621
21:02:36|8.8621
21:02:37|8.8621
21:02:38|8.8621
21:02:39|8.853
21:02:40|8.853
21:02:41|8.8587
21:02:42|8.8593
21:02:43|8.8523
21:02:44|8.8593
21:02:46|8.8593
21:02:47|8.8593
21:02:48|8.8593
21:02:49|8.8602
21:02:50|8.8681
21:02:51|8.8602
21:02:52|8.8602
21:02:53|8.8611
21:02:54|8.8618
21:02:55|8.8618
21:02:56|8.8618
21:02:57|8.857
21:02:58|8.857
21:02:59|8.857
21:03:00|8.857
21:03:02|8.857
21:03:02|8.857
21:03:03|8.857
21:03:04|8.857
21:03:05|8.857
21:03:06|8.857
21:03:07|8.857
21:03:08|8.8616
21:03:09|8.8613
21:03:10|8.8613
21:03:11|8.8613
21:03:12|8.8613
21:03:13|8.8548
21:03:14|8.8599
21:03:15|8.86
21:03:16|8.86
21:03:17|8.859
21:03:18|8.859
21:03:19|8.859
21:03:20|8.859
21:03:21|8.859
21:03:22|8.8562
21:03:23|8.8562
21:03:24|8.8562
21:03:25|8.86
21:03:26|8.8524
21:03:27|8.8524
21:03:28|8.86
21:03:29|8.86
21:03:30|8.86
21:03:32|8.86
21:03:33|8.86
21:03:34|8.86
21:03:35|8.86
21:03:36|8.86
21:03:38|8.8548
21:03:38|8.8548
21:03:39|8.8565
21:03:40|8.86
21:03:41|8.8565
21:03:43|8.8583
21:03:44|8.8583
21:03:44|8.8583
21:03:46|8.8583
21:03:47|8.86
21:03:48|8.86
21:03:49|8.86
21:03:50|8.8529
21:03:51|8.8529
21:03:52|8.8524
21:03:53|8.8524
21:03:54|8.8513
21:03:55|8.8516
21:03:56|8.8467
21:03:57|8.8467
21:03:58|8.8467
21:03:59|8.8467
21:04:00|8.8481
21:04:01|8.8463
21:04:02|8.844
21:04:03|8.8474
21:04:04|8.8474
21:04:05|8.8422
21:04:06|8.8422
21:04:07|8.8422
21:04:08|8.85
21:04:09|8.85
21:04:10|8.85
21:04:11|8.85
21:04:12|8.85
21:04:13|8.85
21:04:14|8.85
21:04:15|8.85
21:04:16|8.85
21:04:18|8.85
21:04:18|8.85
21:04:19|8.85
21:04:20|8.86
21:04:21|8.8583
21:04:22|8.85
21:04:23|8.86
21:04:24|8.86
21:04:25|8.86
21:04:26|8.86
21:04:27|8.86
21:04:28|8.8547
21:04:30|8.8547
21:04:30|8.8547
21:04:32|8.8547
21:04:33|8.8547
21:04:34|8.8528
21:04:35|8.86
21:04:36|8.86
21:04:38|8.848
21:04:39|8.848
21:04:40|8.848
21:04:41|8.8522
21:04:42|8.8488
21:04:43|8.8488
21:04:44|8.8488
21:04:45|8.8488
21:04:47|8.8522
21:04:47|8.8528
21:04:48|8.8528
21:04:49|8.8528
21:04:51|8.8563
21:04:52|8.8563
21:04:53|8.8595
21:04:53|8.8595
21:04:54|8.8595
21:04:55|8.8595
21:04:57|8.8522
21:04:58|8.8522
21:04:59|8.8522
21:05:00|8.8522
21:05:01|8.8522
21:05:02|8.8568
21:05:03|8.8568
21:05:04|8.8568
21:05:05|8.8568
21:05:06|8.8568
21:05:07|8.8568
21:05:08|8.8568
21:05:09|8.8568
21:05:10|8.8568
21:05:11|8.8568
21:05:12|8.8568
21:05:13|8.8522
21:05:14|8.848
21:05:15|8.848
21:05:16|8.848
21:05:17|8.848
21:05:18|8.848
21:05:18|8.855
21:05:20|8.855
21:05:21|8.848
21:05:22|8.848
21:05:23|8.8549
21:05:24|8.8549
21:05:26|8.8556
21:05:26|8.8556
21:05:27|8.8556
21:05:28|8.8595
21:05:29|8.8605
21:05:30|8.8605
21:05:31|8.8605
21:05:32|8.8605
21:05:33|8.8605
21:05:35|8.8556
21:05:36|8.8605
21:05:37|8.8605
21:05:38|8.8583
21:05:39|8.8583
21:05:40|8.8583
21:05:41|8.8582
21:05:42|8.856
21:05:43|8.856
21:05:45|8.856
21:05:45|8.856
21:05:46|8.8526
21:05:47|8.8526
21:05:48|8.8526
21:05:49|8.8526
21:05:50|8.8526
21:05:51|8.8526
21:05:52|8.8526
21:05:53|8.85
21:05:55|8.8541
21:05:55|8.8506
21:05:56|8.8526
21:05:57|8.85
21:05:58|8.85
21:05:59|8.85
21:06:01|8.85
21:06:01|8.85
21:06:02|8.85
21:06:03|8.8542
21:06:04|8.8542
21:06:05|8.8542
21:06:06|8.856
21:06:07|8.856
21:06:08|8.856
21:06:09|8.856
21:06:11|8.856
21:06:11|8.856
21:06:13|8.8501
21:06:14|8.8596
21:06:15|8.8596
21:06:15|8.8596
21:06:16|8.8596
21:06:18|8.8596
21:06:19|8.8596
21:06:20|8.8596
21:06:20|8.8596
21:06:22|8.8596
21:06:23|8.8595
21:06:23|8.8595
21:06:24|8.8595
21:06:26|8.8595
21:06:26|8.8613
21:06:28|8.8613
21:06:29|8.8613
21:06:30|8.8692
21:06:31|8.8692
21:06:32|8.8564
21:06:33|8.8564
21:06:34|8.8564
21:06:35|8.8564
21:06:36|8.8564
21:06:38|8.8564
21:06:39|8.8603
21:06:39|8.865
21:06:41|8.865
21:06:42|8.8652
21:06:42|8.8652
21:06:43|8.8652
21:06:45|8.87
21:06:46|8.87
21:06:47|8.87
21:06:48|8.87
21:06:49|8.87
21:06:50|8.87
21:06:51|8.87
21:06:52|8.87
21:06:53|8.8712
21:06:54|8.8712
21:06:54|8.8712
21:06:56|8.8712
21:06:57|8.8734
21:06:58|8.8711
21:06:59|8.8712
21:07:00|8.8695
21:07:01|8.8695
21:07:02|8.8542
21:07:03|8.8542
21:07:04|8.8542
21:07:05|8.8542
21:07:06|8.8542
21:07:06|8.8672
21:07:08|8.8551
21:07:09|8.8547
21:07:09|8.8547
21:07:11|8.8547
21:07:12|8.8547
21:07:13|8.8547
21:07:14|8.8547
21:07:15|8.8547
21:07:16|8.8547
21:07:17|8.8547
21:07:17|8.8692
21:07:19|8.8591
21:07:20|8.8522
21:07:21|8.8522
21:07:22|8.8522
21:07:23|8.8667
21:07:24|8.8667
21:07:25|8.8667
21:07:26|8.8661
21:07:27|8.8661
21:07:28|8.8661
21:07:29|8.8551
21:07:30|8.8551
21:07:31|8.8551
21:07:32|8.8551
21:07:33|8.8551
21:07:34|8.8551
21:07:35|8.8551
21:07:36|8.8551
21:07:38|8.8551
21:07:39|8.8551
21:07:40|8.8551
21:07:41|8.8573
21:07:42|8.8552
21:07:43|8.8552
21:07:44|8.8559
21:07:45|8.8559
21:07:46|8.8559
21:07:47|8.8559
21:07:48|8.8559
21:07:49|8.8562
21:07:49|8.8572
21:07:51|8.8572
21:07:52|8.864
21:07:53|8.8625
21:07:54|8.8625
21:07:55|8.8625
21:07:56|8.8618
21:07:57|8.8572
21:07:59|8.8572
21:08:00|8.8572
21:08:01|8.8572
21:08:02|8.8572
21:08:03|8.8572
21:08:04|8.8699
21:08:05|8.87
21:08:06|8.87
21:08:07|8.87
21:08:09|8.87
21:08:09|8.8699
21:08:10|8.8699
21:08:12|8.8699
21:08:12|8.8699
21:08:13|8.8699
21:08:14|8.8699
21:08:15|8.8699
21:08:16|8.8699
21:08:18|8.8699
21:08:18|8.8699
21:08:20|8.8699
21:08:21|8.8699
21:08:22|8.8705
21:08:22|8.8699
21:08:24|8.8699
21:08:25|8.8699
21:08:25|8.8699
21:08:27|8.8699
21:08:28|8.8699
21:08:29|8.8699
21:08:30|8.8699
21:08:31|8.8551
21:08:32|8.8551
21:08:33|8.8551
21:08:34|8.8551
21:08:35|8.8551
21:08:36|8.8571
21:08:37|8.8551
21:08:38|8.8551
21:08:39|8.8554
21:08:41|8.8563
21:08:42|8.8563
21:08:43|8.8563
21:08:44|8.8563
21:08:45|8.8563
21:08:46|8.8563
21:08:48|8.8563
21:08:48|8.8563
21:08:50|8.8563
21:08:51|8.8563
21:08:52|8.8563
21:08:52|8.8582
21:08:53|8.8555
21:08:55|8.8555
21:08:55|8.8572
21:08:57|8.8572
21:08:58|8.856
21:08:59|8.856
21:09:00|8.8557
21:09:00|8.8557
21:09:02|8.8557
21:09:03|8.8557
21:09:03|8.8557
21:09:04|8.8596
21:09:05|8.8554
21:09:06|8.8546
21:09:08|8.8546
21:09:09|8.8546
21:09:09|8.8555
21:09:11|8.8555
21:09:12|8.8555
21:09:12|8.8555
21:09:13|8.8522
21:09:15|8.85
21:09:16|8.85
21:09:17|8.85
21:09:18|8.8536
21:09:18|8.8536
21:09:20|8.8536
21:09:20|8.8536
21:09:22|8.8536
21:09:22|8.8536
21:09:24|8.8536
21:09:25|8.8536
21:09:26|8.8536
21:09:26|8.8536
21:09:28|8.8481
21:09:29|8.8554
21:09:30|8.8554
21:09:31|8.859
21:09:32|8.859
21:09:32|8.859
21:09:34|8.869
21:09:34|8.8573
21:09:36|8.8573
21:09:37|8.8556
21:09:37|8.8684
21:09:39|8.8684
21:09:41|8.8684
21:09:42|8.8695
21:09:43|8.8536
21:09:43|8.8536
21:09:45|8.8536
21:09:47|8.8662
21:09:47|8.8662
21:09:48|8.8695
21:09:49|8.8697
21:09:50|8.8697
21:09:51|8.8697
21:09:52|8.8697
21:09:53|8.8697
21:09:54|8.8697
21:09:56|8.8624
21:09:56|8.8624
21:09:58|8.8624
21:09:59|8.87
21:10:00|8.87
21:10:01|8.87
21:10:02|8.87
21:10:03|8.87
21:10:04|8.854
21:10:05|8.8698
21:10:06|8.8698
21:10:07|8.8698
21:10:08|8.8698
21:10:09|8.8698
21:10:10|8.8698
21:10:11|8.8698
21:10:12|8.8698
21:10:13|8.8698
21:10:14|8.8698
21:10:15|8.8698
21:10:16|8.8698
21:10:17|8.8653
21:10:18|8.87
21:10:19|8.87
21:10:20|8.87
21:10:21|8.87
21:10:22|8.87
21:10:23|8.87
21:10:24|8.87
21:10:25|8.87
21:10:26|8.87
21:10:27|8.87
21:10:28|8.87
21:10:29|8.87
21:10:30|8.87
21:10:31|8.87
21:10:32|8.87
21:10:33|8.87
21:10:34|8.87
21:10:35|8.87
21:10:37|8.87
21:10:37|8.87
21:10:38|8.87
21:10:39|8.87
21:10:41|8.8701
21:10:42|8.8696
21:10:43|8.8696
21:10:44|8.8698
21:10:45|8.8698
21:10:47|8.8698
21:10:47|8.8698
21:10:48|8.8698
21:10:50|8.8701
21:10:51|8.8701
21:10:51|8.8712
21:10:53|8.8712
21:10:53|8.8701
21:10:55|8.8701
21:10:56|8.8701
21:10:57|8.8701
21:10:58|8.8701
21:10:59|8.8701
21:11:00|8.8701
21:11:01|8.87
21:11:02|8.87
21:11:03|8.87
21:11:05|8.87
21:11:05|8.8698
21:11:06|8.8523
21:11:08|8.8523
21:11:08|8.8523
21:11:09|8.8523
21:11:11|8.8523
21:11:12|8.8523
21:11:13|8.8523
21:11:13|8.8523
21:11:15|8.8523
21:11:16|8.8523
21:11:17|8.8523
21:11:17|8.8523
21:11:19|8.8523
21:11:20|8.8523
21:11:21|8.8523
21:11:22|8.8523
21:11:23|8.8523
21:11:24|8.8523
21:11:24|8.8523
21:11:26|8.8532
21:11:27|8.8532
21:11:28|8.8532
21:11:29|8.8532
21:11:29|8.8532
21:11:31|8.8663
21:11:32|8.8663
21:11:33|8.8662
21:11:34|8.8662
21:11:35|8.8663
21:11:36|8.8663
21:11:37|8.8663
21:11:38|8.8663
21:11:39|8.8663
21:11:40|8.8536
21:11:42|8.8541
21:11:43|8.8541
21:11:44|8.8541
21:11:45|8.8541
21:11:46|8.8541
21:11:47|8.8541
21:11:49|8.8493
21:11:49|8.8502
21:11:50|8.8493
21:11:51|8.8493
21:11:53|8.8482
21:11:53|8.8481
21:11:54|8.8481
21:11:55|8.8457
21:11:57|8.8457
21:11:58|8.8493
21:11:58|8.8493
21:11:59|8.8493
21:12:00|8.8493
21:12:01|8.845
21:12:02|8.8479
21:12:04|8.8506
21:12:05|8.8446
21:12:05|8.8446
21:12:07|8.8446
21:12:09|8.8506
21:12:09|8.8506
21:12:10|8.8506
21:12:11|8.8446
21:12:12|8.8489
21:12:13|8.8489
21:12:14|8.8489
21:12:16|8.8489
21:12:16|8.845
21:12:17|8.84
21:12:18|8.84
21:12:19|8.84
21:12:20|8.84
21:12:21|8.84
21:12:22|8.84
21:12:23|8.84
21:12:24|8.8476
21:12:25|8.8476
21:12:26|8.8375
21:12:27|8.846
21:12:28|8.846
21:12:29|8.84
21:12:30|8.84
21:12:31|8.84
21:12:32|8.84
21:12:33|8.84
21:12:34|8.829
21:12:35|8.829
21:12:36|8.829
21:12:37|8.8353
21:12:38|8.8353
21:12:39|8.8344
21:12:40|8.8345
21:12:41|8.8353
21:12:43|8.8396
21:12:43|8.83
21:12:45|8.8373
21:12:46|8.8314
21:12:48|8.8314
21:12:48|8.8314
21:12:49|8.8314
21:12:50|8.8314
21:12:51|8.8314
21:12:52|8.8314
21:12:53|8.8314
21:12:55|8.8314
21:12:55|8.8314
21:12:56|8.8314
21:12:58|8.8275
21:12:59|8.8275
21:13:00|8.8275
21:13:01|8.8208
21:13:01|8.8291
21:13:03|8.8209
21:13:03|8.8209
21:13:04|8.8209
21:13:06|8.8275
21:13:06|8.8275
21:13:07|8.8212
21:13:08|8.8212
21:13:09|8.8212
21:13:10|8.8212
21:13:12|8.8212
21:13:12|8.8212
21:13:14|8.821
21:13:14|8.821
21:13:16|8.821
21:13:16|8.821
21:13:17|8.821
21:13:19|8.821
21:13:19|8.821
21:13:21|8.821
21:13:21|8.821
21:13:22|8.821
21:13:23|8.821
21:13:24|8.8209
21:13:26|8.8209
21:13:26|8.8277
21:13:27|8.821
21:13:28|8.821
21:13:30|8.8275
21:13:30|8.8275
21:13:31|8.8275
21:13:32|8.8275
21:13:34|8.8275
21:13:35|8.8275
21:13:36|8.8275
21:13:37|8.8275
21:13:38|8.8213
21:13:38|8.8213
21:13:39|8.8213
21:13:41|8.8213
21:13:42|8.8213
21:13:43|8.8275
21:13:44|8.8283
21:13:46|8.8283
21:13:46|8.8283
21:13:47|8.8283
21:13:48|8.8283
21:13:49|8.8283
21:13:50|8.8283
21:13:51|8.8283
21:13:52|8.8283
21:13:53|8.8283
21:13:54|8.8283
21:13:56|8.8283
21:13:56|8.8283
21:13:58|8.8385
21:13:59|8.84
21:13:59|8.84
21:14:01|8.8344
21:14:02|8.8344
21:14:03|8.8344
21:14:03|8.8344
21:14:05|8.8344
21:14:05|8.8344
21:14:06|8.8344
21:14:07|8.8344
21:14:08|8.8345
21:14:09|8.8345
21:14:10|8.8345
21:14:12|8.8345
21:14:13|8.8345
21:14:13|8.8345
21:14:15|8.8345
21:14:15|8.828
21:14:17|8.828
21:14:17|8.828
21:14:18|8.828
21:14:20|8.828
21:14:20|8.8254
21:14:22|8.8254
21:14:23|8.8254
21:14:24|8.8254
21:14:25|8.8254
21:14:26|8.8347
21:14:27|8.8347
21:14:28|8.8255
21:14:29|8.8255
21:14:30|8.8255
21:14:31|8.8255
21:14:32|8.8333
21:14:32|8.8333
21:14:34|8.8255
21:14:35|8.8255
21:14:35|8.8255
21:14:36|8.8255
21:14:38|8.8255
21:14:38|8.8255
21:14:40|8.8255
21:14:41|8.8255
21:14:42|8.8255
21:14:43|8.835
21:14:44|8.8386
21:14:46|8.8341
21:14:47|8.8341
21:14:47|8.8341
21:14:49|8.8341
21:14:50|8.8341
21:14:50|8.8416
21:14:51|8.8307
21:14:53|8.8307
21:14:53|8.8307
21:14:55|8.8307
21:14:56|8.8307
21:14:57|8.8341
21:14:58|8.8341
21:14:59|8.8341
21:15:00|8.8341
21:15:01|8.8341
21:15:02|8.8341
21:15:03|8.8341
21:15:04|8.8341
21:15:05|8.8397
21:15:06|8.8397
21:15:06|8.8397
21:15:08|8.8344
21:15:09|8.8344
21:15:09|8.8344
21:15:10|8.8344
21:15:11|8.8274
21:15:12|8.8274
21:15:14|8.8274
21:15:15|8.8274
21:15:16|8.8274
21:15:17|8.8274
21:15:18|8.8274
21:15:19|8.8106
21:15:20|8.8106
21:15:21|8.8139
21:15:22|8.8139
21:15:23|8.8103
21:15:24|8.8103
21:15:25|8.8166
21:15:27|8.8166
21:15:27|8.8166
21:15:28|8.8166
21:15:29|8.8115
21:15:30|8.8228
21:15:31|8.8228
21:15:32|8.8228
21:15:33|8.8228
21:15:34|8.8228
21:15:35|8.8228
21:15:36|8.8183
21:15:37|8.8183
21:15:38|8.8183
21:15:39|8.8181
21:15:40|8.8229
21:15:41|8.8229
21:15:42|8.8229
21:15:43|8.8229
21:15:45|8.8229
21:15:46|8.8229
21:15:47|8.8229
21:15:48|8.8229
21:15:49|8.8229
21:15:50|8.8182
21:15:51|8.8182
21:15:52|8.8182
21:15:53|8.8182
21:15:54|8.8182
21:15:55|8.8182
21:15:57|8.8182
21:15:57|8.8182
21:15:59|8.8182
21:16:00|8.7806
21:16:01|8.7933
21:16:01|8.7944
21:16:03|8.7944
21:16:04|8.7944
21:16:05|8.7993
21:16:06|8.7861
21:16:07|8.7861
21:16:08|8.7861
21:16:09|8.7861
21:16:10|8.7861
21:16:11|8.7861
21:16:12|8.7875
21:16:13|8.7875
21:16:14|8.7875
21:16:15|8.7875
21:16:16|8.7875
21:16:17|8.7875
21:16:19|8.7876
21:16:19|8.7804
21:16:20|8.7804
21:16:21|8.7804
21:16:22|8.7706
21:16:23|8.7743
21:16:24|8.7748
21:16:25|8.7847
21:16:26|8.7748
21:16:27|8.7756
21:16:28|8.7756
21:16:29|8.7848
21:16:31|8.7848
21:16:31|8.7848
21:16:33|8.7848
21:16:33|8.7848
21:16:35|8.7861
21:16:35|8.7861
21:16:37|8.7848
21:16:59|8.7861
21:17:00|8.7861
21:17:01|8.7861
21:17:02|8.7859
21:17:03|8.7859
21:17:04|8.7859
21:17:05|8.7859
21:17:07|8.7784
21:17:07|8.7859
21:17:09|8.7859
21:17:09|8.7859
21:17:11|8.7859
21:17:11|8.7859
21:17:12|8.7859
21:17:14|8.7859
21:17:14|8.772
21:17:15|8.772
21:17:16|8.7726
21:17:18|8.7726
21:17:19|8.7726
21:17:20|8.7726
21:17:21|8.7695
21:17:22|8.7695
21:17:23|8.7695
21:17:24|8.7695
21:17:25|8.7695
21:17:26|8.7695
21:17:27|8.7695
21:17:28|8.77
21:17:29|8.77
21:17:29|8.77
21:17:31|8.77
21:17:31|8.771
21:17:33|8.771
21:17:33|8.771
21:17:35|8.7841
21:17:36|8.7841
21:17:37|8.7841
21:17:38|8.7807
21:17:38|8.7789
21:17:39|8.7789
21:17:41|8.7806
21:17:42|8.7806
21:17:43|8.7756
21:17:44|8.7756
21:17:45|8.7756
21:17:46|8.7756
21:17:47|8.7756
21:17:48|8.7695
21:17:50|8.7695
21:17:51|8.7685
21:17:52|8.7694
21:17:52|8.778
21:17:54|8.778
21:17:54|8.7697
21:17:55|8.7697
21:17:57|8.7691
21:17:58|8.7628
21:17:59|8.7628
21:18:00|8.7744
21:18:01|8.7744
21:18:02|8.7744
21:18:03|8.774
21:18:04|8.774
21:18:05|8.774
21:18:06|8.774
21:18:07|8.774
21:18:08|8.774
21:18:09|8.774
21:18:11|8.774
21:18:11|8.7603
21:18:12|8.7628
21:18:13|8.7676
21:18:14|8.7739
21:18:15|8.762
21:18:16|8.7628
21:18:17|8.7628
21:18:18|8.7628
21:18:19|8.7628
21:18:20|8.7628
21:18:21|8.7628
21:18:22|8.7628
21:18:23|8.7628
21:18:24|8.7628
21:18:25|8.7628
21:18:26|8.7628
21:18:27|8.7628
21:18:28|8.7628
21:18:29|8.7628
21:18:30|8.7628
21:18:31|8.7628
21:18:32|8.7628
21:18:33|8.7628
21:18:34|8.7628
21:18:35|8.7628
21:18:36|8.7628
21:18:37|8.7628
21:18:38|8.7628
21:18:39|8.752
21:18:40|8.7372
21:18:41|8.7372
21:18:42|8.7372
21:18:43|8.7372
21:18:45|8.7372
21:18:45|8.7372
21:18:46|8.7375
21:18:48|8.7375
21:18:49|8.7375
21:18:50|8.7385
21:18:51|8.7385
21:18:52|8.74
21:18:53|8.7406
21:18:54|8.7406
21:18:56|8.7406
21:18:57|8.7406
21:18:58|8.7406
21:18:58|8.7406
21:18:59|8.7406
21:19:01|8.7393
21:19:02|8.74
21:19:02|8.74
21:19:04|8.74
21:19:05|8.7406
21:19:06|8.742
21:19:07|8.742
21:19:08|8.7478
21:19:09|8.7478
21:19:10|8.7478
21:19:11|8.75
21:19:13|8.7651
21:19:13|8.7651
21:19:14|8.7651
21:19:15|8.7727
21:19:16|8.7772
21:19:17|8.7729
21:19:18|8.7797
21:19:19|8.7792
21:19:20|8.7739
21:19:21|8.7739
21:19:22|8.7767
21:19:24|8.7767
21:19:24|8.7768
21:19:25|8.7768
21:19:26|8.7768
21:19:27|8.7768
21:19:29|8.7848
21:19:29|8.7848
21:19:30|8.7863
21:19:31|8.7863
21:19:32|8.7863
21:19:34|8.7849
21:19:35|8.7849
21:19:36|8.7849
21:19:37|8.7849
21:19:38|8.7849
21:19:39|8.7863
21:19:40|8.7863
21:19:41|8.7861
21:19:42|8.7868
21:19:43|8.7919
21:19:44|8.7896
21:19:45|8.7937
21:19:46|8.7937
21:19:47|8.7937
21:19:48|8.7919
21:19:50|8.7919
21:19:51|8.7916
21:19:51|8.7939
21:19:52|8.8
21:19:54|8.7677
21:19:55|8.7686
21:19:55|8.7615
21:19:57|8.7615
21:19:57|8.7615
21:19:58|8.7615
21:20:00|8.7615
21:20:01|8.7615
21:20:02|8.7546
21:20:03|8.7546
21:20:05|8.7546
21:20:05|8.7546
21:20:06|8.7546
21:20:07|8.7546
21:20:08|8.7546
21:20:09|8.7547
21:20:10|8.7547
21:20:11|8.7547
21:20:12|8.7547
21:20:13|8.7547
21:20:14|8.7615
21:20:15|8.7615
21:20:16|8.7664
21:20:17|8.766
21:20:18|8.7683
21:20:19|8.7683
21:20:20|8.7704
21:20:21|8.7703
21:20:22|8.7703
21:20:23|8.7703
21:20:24|8.7703
21:20:25|8.7703
21:20:26|8.7703
21:20:27|8.7849
21:20:29|8.7849
21:20:30|8.7849
21:20:30|8.7849
21:20:31|8.7829
21:20:32|8.7842
21:20:33|8.7828
21:20:34|8.7974
21:20:35|8.7974
21:20:36|8.7974
21:20:37|8.7974
21:20:39|8.7974
21:20:39|8.7733
21:20:40|8.7733
21:20:41|8.7733
21:20:42|8.7856
21:20:43|8.7894
21:20:45|8.7894
21:20:45|8.7894
21:20:46|8.7894
21:20:47|8.7894
21:20:48|8.7894
21:20:49|8.7894
21:20:50|8.7756
21:20:52|8.7756
21:20:53|8.777
21:20:54|8.777
21:20:55|8.7773
21:20:56|8.7773
21:20:58|8.7773
21:20:58|8.7744
21:20:59|8.7744
21:21:00|8.7747
21:21:01|8.7747
21:21:02|8.7747
21:21:04|8.7747
21:21:05|8.7546
21:21:06|8.7546
21:21:07|8.7546
21:21:08|8.7546
21:21:09|8.7546
21:21:10|8.7546
21:21:11|8.7546
21:21:12|8.7662
21:21:13|8.7644
21:21:14|8.7644
21:21:15|8.7644
21:21:16|8.7644
21:21:17|8.7644
21:21:18|8.7644
21:21:19|8.7644
21:21:21|8.7644
21:21:21|8.7644
21:21:22|8.7644
21:21:23|8.7644
21:21:24|8.7644
21:21:25|8.7644
21:21:26|8.7644
21:21:27|8.7644
21:21:28|8.7644
21:21:29|8.7631
21:21:30|8.7595
21:21:31|8.7759
21:21:32|8.7759
21:21:33|8.7794
21:21:34|8.7741
21:21:35|8.7741
21:21:36|8.7741
21:21:38|8.775
21:21:38|8.7736
21:21:40|8.774
21:21:41|8.774
21:21:41|8.774
21:21:43|8.7736
21:21:44|8.7736
21:21:45|8.7736
21:21:47|8.7736
21:21:47|8.7736
21:21:48|8.7736
21:21:49|8.7686
21:21:51|8.7686
21:21:51|8.7687
21:21:53|8.7687
21:21:54|8.7687
21:21:55|8.7736
21:21:56|8.7736
21:21:57|8.7736
21:21:59|8.774
21:21:59|8.774
21:22:00|8.774
21:22:01|8.7736
21:22:02|8.7645
21:22:03|8.7645
21:22:05|8.7645
21:22:05|8.7734
21:22:07|8.7662
21:22:08|8.7662
21:22:09|8.7662
21:22:10|8.7726
21:22:11|8.7726
21:22:12|8.7726
21:22:13|8.7726
21:22:14|8.7726
21:22:15|8.7726
21:22:16|8.7726
21:22:17|8.7726
21:22:19|8.7726
21:22:19|8.7726
21:22:21|8.7726
21:22:21|8.7695
21:22:22|8.7695
21:22:23|8.7695
21:22:24|8.7695
21:22:25|8.7736
21:22:26|8.7736
21:22:27|8.7736
21:22:28|8.7726
21:22:29|8.7726
21:22:30|8.7726
21:22:32|8.7726
21:22:32|8.7726
21:22:33|8.7726
21:22:34|8.7726
21:22:35|8.7695
21:22:36|8.7624
21:22:37|8.7624
21:22:38|8.7624
21:22:39|8.7735
21:22:40|8.7735
21:22:41|8.7733
21:22:42|8.7733
21:22:43|8.7733
21:22:44|8.7733
21:22:45|8.7733
21:22:46|8.7638
21:22:47|8.7721
21:22:48|8.7721
21:22:49|8.7721
21:22:50|8.7721
21:22:51|8.7721
21:22:53|8.7721
21:22:54|8.7721
21:22:55|8.7721
21:22:56|8.7721
21:22:57|8.7695
21:22:58|8.7695
21:23:00|8.7695
21:23:00|8.7695
21:23:01|8.7695
21:23:02|8.7695
21:23:03|8.7695
21:23:04|8.7695
21:23:06|8.7722
21:23:06|8.7722
21:23:08|8.7722
21:23:08|8.7722
21:23:09|8.7722
21:23:10|8.7722
21:23:11|8.7722
21:23:12|8.77
21:23:13|8.774
21:23:14|8.774
21:23:15|8.774
21:23:17|8.774
21:23:17|8.774
21:23:19|8.7701
21:23:20|8.7701
21:23:21|8.7701
21:23:22|8.7701
21:23:23|8.7701
21:23:24|8.7701
21:23:25|8.7701
21:23:26|8.7701
21:23:27|8.7695
21:23:28|8.7695
21:23:29|8.7695
21:23:30|8.7695
21:23:30|8.7695
21:23:32|8.7695
21:23:33|8.7695
21:23:33|8.7695
21:23:35|8.7695
21:23:35|8.7701
21:23:36|8.7701
21:23:38|8.7701
21:23:39|8.7701
21:23:40|8.7701
21:23:41|8.7701
21:23:43|8.7701
21:23:43|8.7701
21:23:44|8.7701
21:23:45|8.7629
21:23:46|8.7629
21:23:47|8.7632
21:23:48|8.7632
21:23:49|8.7632
21:23:50|8.7632
21:23:51|8.7599
21:23:53|8.7599
21:23:53|8.7599
21:23:55|8.7599
21:23:55|8.7599
21:23:56|8.7599
21:23:57|8.7599
21:23:59|8.7669
21:23:59|8.7595
21:24:01|8.7595
21:24:02|8.7668
21:24:03|8.7668
21:24:04|8.7668
21:24:05|8.7595
21:24:06|8.7595
21:24:07|8.7595
21:24:08|8.7595
21:24:10|8.7595
21:24:10|8.7595
21:24:11|8.7595
21:24:12|8.7595
21:24:13|8.7595
21:24:14|8.7595
21:24:15|8.7595
21:24:16|8.7596
21:24:17|8.7631
21:24:19|8.7631
21:24:20|8.7631
21:24:21|8.7631
21:24:22|8.7649
21:24:23|8.7631
21:24:24|8.7631
21:24:25|8.7631
21:24:26|8.7631
21:24:27|8.7631
21:24:28|8.7631
21:24:29|8.7631
21:24:30|8.7631
21:24:31|8.7631
21:24:32|8.7627
21:24:33|8.7627
21:24:34|8.7627
21:24:35|8.7627
21:24:36|8.7627
21:24:37|8.7595
21:24:38|8.7595
21:24:39|8.7631
21:24:40|8.7645
21:24:41|8.7648
21:24:42|8.7648
21:24:43|8.7648
21:24:44|8.7648
21:24:45|8.7648
21:24:46|8.7648
21:24:47|8.7648
21:24:48|8.7648
21:24:49|8.7648
21:24:50|8.7699
21:24:51|8.7699
21:24:52|8.7699
21:24:53|8.7513
21:24:54|8.7642
21:24:56|8.7642
21:24:57|8.7642
21:24:57|8.7544
21:24:59|8.7524
21:24:59|8.7524
21:25:00|8.7524
21:25:02|8.7524
21:25:03|8.7615
21:25:04|8.7615
21:25:05|8.7545
21:25:06|8.7545
21:25:07|8.7545
21:25:08|8.7545
21:25:09|8.7545
21:25:10|8.7526
21:25:11|8.7525
21:25:13|8.7525
21:25:13|8.7525
21:25:14|8.7525
21:25:15|8.7524
21:25:17|8.7524
21:25:18|8.7517
21:25:18|8.7517
21:25:20|8.7521
21:25:21|8.7521
21:25:22|8.752
21:25:22|8.752
21:25:23|8.7524
21:25:25|8.7524
21:25:26|8.7524
21:25:27|8.7524
21:25:27|8.7524
21:25:29|8.7524
21:25:29|8.7579
21:25:31|8.7579
21:25:31|8.7642
21:25:33|8.7642
21:25:34|8.7642
21:25:34|8.7642
21:25:36|8.7565
21:25:37|8.7565
21:25:38|8.764
21:25:38|8.764
21:25:40|8.764
21:25:41|8.7642
21:25:41|8.7642
21:25:43|8.7463
21:25:44|8.7463
21:25:45|8.7463
21:25:46|8.7463
21:25:46|8.7463
21:25:48|8.7463
21:25:49|8.7463
21:25:50|8.7463
21:25:51|8.7463
21:25:51|8.7536
21:25:53|8.7536
21:25:54|8.7536
21:25:55|8.7629
21:25:57|8.7629
21:25:58|8.7536
21:25:59|8.7536
21:26:00|8.7507
21:26:00|8.7507
21:26:02|8.7507
21:26:03|8.7458
21:26:04|8.7548
21:26:05|8.7543
21:26:06|8.7543
21:26:07|8.7534
21:26:08|8.7536
21:26:09|8.7536
21:26:10|8.7536
21:26:11|8.7536
21:26:12|8.7536
21:26:13|8.7536
21:26:14|8.7543
21:26:15|8.7596
21:26:16|8.7543
21:26:17|8.7543
21:26:18|8.7536
21:26:19|8.7534
21:26:20|8.7534
21:26:21|8.7534
21:26:22|8.7534
21:26:23|8.7534
21:26:24|8.7534
21:26:25|8.7524
21:26:26|8.748
21:26:27|8.75
21:26:28|8.75
21:26:29|8.7534
21:26:30|8.7534
21:26:31|8.7534
21:26:32|8.7534
21:26:33|8.7592
21:26:34|8.7535
21:26:35|8.7535
21:26:36|8.7535
21:26:37|8.7535
21:26:39|8.7535
21:26:39|8.7535
21:26:41|8.7535
21:26:42|8.7535
21:26:42|8.7535
21:26:44|8.7562
21:26:45|8.7562
21:26:46|8.7562
21:26:47|8.7562
21:26:47|8.7562
21:26:49|8.7562
21:26:50|8.7562
21:26:51|8.7562
21:26:52|8.7562
21:26:53|8.7562
21:26:54|8.7562
21:26:55|8.7562
21:26:56|8.7562
21:26:58|8.7592
21:26:58|8.762
21:27:00|8.77
21:27:00|8.7663
21:27:02|8.77
21:27:03|8.77
21:27:03|8.7669
21:27:05|8.7669
21:27:06|8.7669
21:27:07|8.7669
21:27:08|8.7669
21:27:09|8.7669
21:27:10|8.7669
21:27:11|8.7669
21:27:11|8.77
21:27:13|8.767
21:27:14|8.767
21:27:15|8.767
21:27:16|8.77
21:27:16|8.77
21:27:18|8.77
21:27:19|8.77
21:27:20|8.772
21:27:21|8.7734
21:27:22|8.7653
21:27:23|8.769
21:27:25|8.77
21:27:25|8.77
21:27:26|8.77
21:27:27|8.7645
21:27:28|8.762
21:27:29|8.7627
21:27:30|8.76
21:27:31|8.76
21:27:33|8.76
21:27:34|8.7687
21:27:35|8.7687
21:27:35|8.7687
21:27:37|8.7687
21:27:37|8.7687
21:27:39|8.7687
21:27:40|8.7687
21:27:40|8.7723
21:27:41|8.7723
21:27:43|8.7723
21:27:43|8.7723
21:27:44|8.7723
21:27:46|8.7723
21:27:46|8.7723
21:27:48|8.7723
21:27:48|8.7744
21:27:50|8.7812
21:27:50|8.7812
21:27:52|8.7874
21:27:52|8.7927
21:27:54|8.7927
21:27:55|8.7927
21:27:55|8.7927
21:27:57|8.7927
21:27:58|8.7927
21:27:59|8.7927
21:28:00|8.7927
21:28:01|8.7927
21:28:02|8.7927
21:28:04|8.7927
21:28:05|8.7849
21:28:06|8.7948
21:28:07|8.7948
21:28:08|8.7948
21:28:09|8.7858
21:28:10|8.7858
21:28:11|8.7895
21:28:12|8.7895
21:28:13|8.7895
21:28:14|8.7895
21:28:15|8.7895
21:28:16|8.7895
21:28:17|8.7895
21:28:18|8.7888
21:28:19|8.7882
21:28:20|8.783
21:28:21|8.783
21:28:22|8.7862
21:28:23|8.7862
21:28:24|8.7862
21:28:25|8.7862
21:28:26|8.7891
21:28:27|8.7891
21:28:29|8.7891
21:28:29|8.7891
21:28:30|8.7891
21:28:31|8.7891
21:28:33|8.7891
21:28:34|8.7891
21:28:35|8.7907
21:28:35|8.7864
21:28:37|8.8191
21:28:37|8.809
21:28:39|8.8129
21:28:40|8.8196
21:28:41|8.8196
21:28:41|8.8202
21:28:43|8.8202
21:28:43|8.8164
21:28:44|8.8169
21:28:45|8.8169
21:28:47|8.8169
21:28:47|8.8169
21:28:48|8.8169
21:28:49|8.8169
21:28:51|8.8169
21:28:52|8.8169
21:28:52|8.8169
21:28:54|8.8169
21:28:55|8.8169
21:28:55|8.8169
21:28:57|8.8169
21:28:58|8.8169
21:29:00|8.8169
21:29:01|8.8169
21:29:01|8.8169
21:29:03|8.8169
21:29:04|8.8169
21:29:05|8.8169
21:29:06|8.8169
21:29:07|8.8157
21:29:08|8.8157
21:29:09|8.8157
21:29:10|8.8157
21:29:11|8.8151
21:29:12|8.8151
21:29:13|8.8151
21:29:14|8.8151
21:29:15|8.8151
21:29:17|8.8151
21:29:17|8.8151
21:29:18|8.8151
21:29:19|8.8151
21:29:20|8.8116
21:29:22|8.8116
21:29:23|8.8116
21:29:23|8.8157
21:29:25|8.8157
21:29:26|8.81
21:29:26|8.8157
21:29:27|8.8157
21:29:28|8.8157
21:29:30|8.8157
21:29:30|8.8169
21:29:31|8.8169
21:29:33|8.8169
21:29:34|8.8169
21:29:35|8.8169
21:29:36|8.8169
21:29:36|8.8169
21:29:38|8.8142
21:29:39|8.8169
21:29:40|8.8157
21:29:41|8.8157
21:29:41|8.8157
21:29:42|8.8157
21:29:43|8.8163
21:29:45|8.8157
21:29:46|8.8157
21:29:46|8.8157
21:29:47|8.8157
21:29:49|8.8157
21:29:50|8.8157
21:29:51|8.8157
21:29:51|8.8157
21:29:53|8.8157
21:29:54|8.8157
21:29:54|8.8157
21:29:56|8.8157
21:29:56|8.8157
21:29:58|8.8157
21:29:59|8.8157
21:30:00|8.8157
21:30:01|8.8157
21:30:02|8.8157
21:30:03|8.8157
21:30:05|8.8157
21:30:05|8.8157
21:30:06|8.8157
21:30:07|8.8157
21:30:08|8.8133
21:30:09|8.8157
21:30:10|8.8157
21:30:11|8.8157
21:30:12|8.8157
21:30:13|8.8157
21:30:14|8.8157
21:30:15|8.815
21:30:16|8.815
21:30:17|8.815
21:30:18|8.815
21:30:19|8.809
21:30:20|8.809
21:30:21|8.809
21:30:22|8.809
21:30:23|8.809
21:30:24|8.809
21:30:25|8.809
21:30:26|8.8103
21:30:27|8.8103
21:30:28|8.8103
21:30:29|8.8105
21:30:30|8.8105
21:30:32|8.8103
21:30:33|8.8103
21:30:33|8.8008
21:30:34|8.8008
21:30:35|8.8028
21:30:36|8.8028
21:30:37|8.8028
21:30:38|8.8028
21:30:39|8.7921
21:30:40|8.7921
21:30:42|8.7921
21:30:43|8.7862
21:30:43|8.7862
21:30:44|8.8005
21:30:45|8.8005
21:30:46|8.8005
21:30:48|8.8005
21:30:48|8.8005
21:30:49|8.8005
21:30:50|8.8005
21:30:52|8.8012
21:30:52|8.8012
21:30:54|8.8012
21:30:54|8.8012
21:30:55|8.8012
21:30:56|8.8005
21:30:57|8.8005
21:30:59|8.8005
21:31:00|8.8005
21:31:00|8.8005
21:31:02|8.8005
21:31:03|8.8005
21:31:04|8.8005
21:31:05|8.8005
21:31:06|8.8
21:31:07|8.8
21:31:08|8.7912
21:31:09|8.7912
21:31:10|8.7912
21:31:11|8.7912
21:31:12|8.7912
21:31:13|8.7912
21:31:14|8.7912
21:31:15|8.7912
21:31:16|8.7912
21:31:17|8.7889
21:31:19|8.7889
21:31:19|8.7889
21:31:20|8.7682
21:31:21|8.764
21:31:22|8.7519
21:31:23|8.7502
21:31:24|8.7501
21:31:25|8.736
21:31:26|8.7447
21:31:27|8.7506
21:31:28|8.7506
21:31:29|8.7506
21:31:31|8.7595
21:31:31|8.7611
21:31:32|8.7611
21:31:33|8.7611
21:31:34|8.7611
21:31:35|8.7611
21:31:36|8.7611
21:31:37|8.7611
21:31:38|8.7611
21:31:39|8.7611
21:31:40|8.7583
21:31:41|8.7583
21:31:42|8.7583
21:31:43|8.7582
21:31:44|8.7582
21:31:45|8.7582
21:31:46|8.7562
21:31:47|8.7562
21:31:48|8.7566
21:31:49|8.7566
21:31:50|8.758
21:31:51|8.758
21:31:52|8.758
21:31:53|8.758
21:31:54|8.758
21:31:55|8.758
21:31:56|8.758
21:31:57|8.758
21:31:58|8.758
21:31:59|8.758
21:32:01|8.763
21:32:02|8.763
21:32:03|8.763
21:32:04|8.763
21:32:06|8.7681
21:32:06|8.7681
21:32:07|8.7681
21:32:09|8.7681
21:32:10|8.7681
21:32:11|8.7681
21:32:12|8.7681
21:32:13|8.7629
21:32:14|8.7887
21:32:15|8.7887
21:32:17|8.7872
21:32:17|8.7872
21:32:18|8.7801
21:32:19|8.7801
21:32:20|8.7801
21:32:21|8.7801
21:32:22|8.7838
21:32:23|8.7867
21:32:24|8.7867
21:32:25|8.7867
21:32:26|8.7867
21:32:27|8.7867
21:32:28|8.7867
21:32:29|8.7867
21:32:30|8.7867
21:32:31|8.7867
21:32:32|8.7867
21:32:33|8.7867
21:32:34|8.7747
21:32:35|8.7747
21:32:36|8.7747
21:32:37|8.7747
21:32:38|8.7747
21:32:40|8.7747
21:32:41|8.7747
21:32:42|8.7747
21:32:43|8.7706
21:32:44|8.7657
21:32:45|8.7657
21:32:45|8.7816
21:32:47|8.7672
21:32:48|8.7672
21:32:49|8.7672
21:32:50|8.7672
21:32:51|8.7694
21:32:52|8.7694
21:32:53|8.7694
21:32:54|8.7694
21:32:55|8.7694
21:32:56|8.7694
21:32:57|8.7694
21:32:58|8.7694
21:32:59|8.7694
21:33:00|8.7694
21:33:01|8.7694
21:33:02|8.7694
21:33:04|8.7694
21:33:04|8.7694
21:33:06|8.7694
21:33:07|8.7694
21:33:07|8.7694
21:33:09|8.7694
21:33:10|8.7694
21:33:11|8.7694
21:33:12|8.7694
21:33:13|8.7694
21:33:14|8.7694
21:33:15|8.7694
21:33:16|8.7694
21:33:17|8.7694
21:33:19|8.7694
21:33:19|8.7694
21:33:21|8.7694
21:33:22|8.7778
21:33:23|8.7784
21:33:24|8.7784
21:33:25|8.7784
21:33:26|8.78
21:33:27|8.7726
21:33:28|8.7726
21:33:29|8.7726
21:33:30|8.7726
21:33:31|8.7726
21:33:32|8.7726
21:33:33|8.7814
21:33:34|8.7814
21:33:35|8.7814
21:33:36|8.7814
21:33:37|8.7814
21:33:38|8.7814
21:33:39|8.7814
21:33:40|8.7727
21:33:41|8.7726
21:33:42|8.78
21:33:43|8.7795
21:33:44|8.7795
21:33:45|8.7795
21:33:46|8.7795
21:33:47|8.7726
21:33:48|8.7717
21:33:49|8.7717
21:33:50|8.7717
21:33:51|8.7702
21:33:52|8.7702
21:33:53|8.7702
21:33:54|8.7702
21:33:55|8.7702
21:33:56|8.7702
21:33:57|8.7702
21:33:58|8.7702
21:33:59|8.7702
21:34:00|8.7702
21:34:01|8.7702
21:34:02|8.7702
21:34:04|8.7702
21:34:05|8.7702
21:34:05|8.7702
21:34:06|8.7702
21:34:08|8.7702
21:34:09|8.7702
21:34:10|8.7702
21:34:11|8.7702
21:34:12|8.7702
21:34:13|8.7702
21:34:14|8.779
21:34:15|8.779
21:34:16|8.779
21:34:17|8.779
21:34:18|8.779
21:34:19|8.779
21:34:20|8.779
21:34:21|8.779
21:34:21|8.779
21:34:23|8.779
21:34:24|8.779
21:34:25|8.7739
21:34:26|8.779
21:34:27|8.779
21:34:29|8.7791
21:34:29|8.7791
21:34:30|8.7791
21:34:31|8.7791
21:34:32|8.7791
21:34:33|8.7791
21:34:34|8.7791
21:34:35|8.7791
21:34:36|8.7791
21:34:37|8.7791
21:34:38|8.7791
21:34:39|8.7791
21:34:40|8.7791
21:34:41|8.7746
21:34:42|8.7746
21:34:43|8.7784
21:34:44|8.7784
21:34:45|8.8098
21:34:46|8.7889
21:34:47|8.7889
21:34:48|8.7889
21:34:49|8.7889
21:34:50|8.7889
21:34:51|8.7889
21:34:52|8.7889
21:34:53|8.7889
21:34:54|8.7889
21:34:55|8.7955
21:34:56|8.7955
21:34:57|8.7872
21:34:58|8.7872
21:34:59|8.7872
21:35:00|8.7998
21:35:01|8.7998
21:35:02|8.7998
21:35:04|8.7998
21:35:05|8.7998
21:35:06|8.7998
21:35:07|8.7998
21:35:08|8.7998
21:35:09|8.7918
21:35:10|8.7918
21:35:12|8.7918
21:35:12|8.7918
21:35:13|8.7971
21:35:14|8.7992
21:35:15|8.7992
21:35:16|8.7992
21:35:17|8.7992
21:35:18|8.7899
21:35:20|8.7899
21:35:20|8.7984
21:35:21|8.7984
21:35:23|8.7984
21:35:24|8.7984
21:35:24|8.7984
21:35:25|8.7993
21:35:27|8.7984
21:35:28|8.7984
21:35:28|8.7979
21:35:29|8.8014
21:35:30|8.799
21:35:31|8.799
21:35:32|8.799
21:35:33|8.7996
21:35:34|8.7996
21:35:36|8.7996
21:35:37|8.7996
21:35:37|8.7996
21:35:38|8.7996
21:35:40|8.7996
21:35:40|8.7996
21:35:42|8.8046
21:35:42|8.8046
21:35:44|8.8046
21:35:44|8.8046
21:35:45|8.8046
21:35:46|8.8046
21:35:48|8.8046
21:35:49|8.8046
21:35:49|8.8046
21:35:51|8.8046
21:35:52|8.8046
21:35:52|8.7998
21:35:53|8.7998
21:35:55|8.7998
21:35:55|8.8
21:35:57|8.8
21:35:57|8.8
21:35:58|8.8
21:36:00|8.8
21:36:00|8.8
21:36:02|8.8
21:36:03|8.8
21:36:04|8.8
21:36:05|8.802
21:36:07|8.802
21:36:07|8.802
21:36:09|8.802
21:36:09|8.802
21:36:11|8.802
21:36:11|8.802
21:36:13|8.802
21:36:13|8.802
21:36:15|8.802
21:36:16|8.802
21:36:16|8.802
21:36:17|8.802
21:36:18|8.802
21:36:19|8.802
21:36:21|8.802
21:36:21|8.802
21:36:22|8.8053
21:36:24|8.8053
21:36:25|8.8053
21:36:26|8.8
21:36:27|8.8
21:36:27|8.8
21:36:29|8.8053
21:36:29|8.8053
21:36:31|8.8053
21:36:31|8.8053
21:36:32|8.8053
21:36:34|8.8076
21:36:35|8.8053
21:36:35|8.8053
21:36:36|8.8053
21:36:38|8.8076
21:36:38|8.8053
21:36:39|8.8076
21:36:40|8.8076
21:36:41|8.8076
21:36:42|8.8076
21:36:43|8.8076
21:36:45|8.8053
21:36:46|8.8056
21:36:46|8.8056
21:36:47|8.8056
21:36:49|8.8056
21:36:50|8.81
21:36:50|8.81
21:36:52|8.81
21:36:52|8.81
21:36:54|8.81
21:36:55|8.81
21:36:55|8.81
21:36:56|8.8007
21:36:58|8.8007
21:36:58|8.8007
21:37:00|8.8007
21:37:00|8.8007
21:37:01|8.8007
21:37:02|8.8007
21:37:03|8.8007
21:37:06|8.8007
21:37:06|8.8007
21:37:08|8.8007
21:37:09|8.8007
21:37:10|8.8103
21:37:11|8.8103
21:37:12|8.8103
21:37:14|8.8103
21:37:15|8.81
21:37:16|8.81
21:37:17|8.81
21:37:18|8.8114
21:37:20|8.81
21:37:21|8.81
21:37:22|8.81
21:37:22|8.81
21:37:23|8.81
21:37:25|8.8075
21:37:26|8.8075
21:37:27|8.802
21:37:27|8.802
21:37:29|8.802
21:37:30|8.802
21:37:31|8.802
21:37:32|8.8
21:37:33|8.7984
21:37:34|8.7984
21:37:35|8.8006
21:37:36|8.8006
21:37:37|8.8006
21:37:38|8.8006
21:37:39|8.8006
21:37:39|8.8006
21:37:40|8.8007
21:37:42|8.8007
21:37:43|8.8007
21:37:44|8.8007
21:37:44|8.8007
21:37:46|8.8007
21:37:47|8.8007
21:37:48|8.8007
21:37:49|8.8007
21:37:50|8.7895
21:37:51|8.7895
21:37:51|8.7895
21:37:53|8.7895
21:37:54|8.7895
21:37:55|8.7802
21:37:56|8.7802
21:37:57|8.7802
21:37:58|8.7995
21:37:59|8.8065
21:38:00|8.8065
21:38:01|8.8065
21:38:02|8.8065
21:38:03|8.8065
21:38:04|8.8065
21:38:05|8.8065
21:38:06|8.8065
21:38:08|8.8065
21:38:08|8.8064
21:38:10|8.8064
21:38:11|8.7803
21:38:12|8.7677
21:38:13|8.7677
21:38:14|8.7705
21:38:15|8.7705
21:38:16|8.7705
21:38:17|8.7705
21:38:18|8.7705
21:38:19|8.7858
21:38:20|8.7858
21:38:21|8.7858
21:38:22|8.7858
21:38:23|8.7854
21:38:24|8.7854
21:38:25|8.7854
21:38:26|8.7854
21:38:27|8.7854
21:38:28|8.7854
21:38:29|8.7826
21:38:30|8.7826
21:38:31|8.78
21:38:32|8.78
21:38:33|8.78
21:38:34|8.78
21:38:35|8.78
21:38:36|8.78
21:38:37|8.78
21:38:38|8.78
21:38:39|8.78
21:38:40|8.7839
21:38:41|8.7801
21:38:43|8.7801
21:38:43|8.7813
21:38:44|8.7813
21:38:45|8.7813
21:38:46|8.7813
21:38:47|8.7813
21:38:48|8.7813
21:38:49|8.78
21:38:50|8.78
21:38:51|8.78
21:38:52|8.78
21:38:53|8.7761
21:38:54|8.7803
21:38:55|8.7803
21:38:56|8.7803
21:38:57|8.7803
21:38:58|8.7803
21:39:00|8.7803
21:39:01|8.7803
21:39:02|8.7803
21:39:03|8.7803
21:39:04|8.7803
21:39:05|8.7803
21:39:05|8.7803
21:39:07|8.7803
21:39:08|8.7803
21:39:09|8.7803
21:39:11|8.7813
21:39:11|8.7813
21:39:13|8.7813
21:39:13|8.7813
21:39:15|8.7813
21:39:16|8.78
21:39:17|8.78
21:39:18|8.78
21:39:19|8.78
21:39:21|8.78
21:39:21|8.7784
21:39:23|8.7807
21:39:24|8.7807
21:39:25|8.7714
21:39:26|8.7714
21:39:27|8.7714
21:39:28|8.7714
21:39:29|8.7801
21:39:29|8.7801
21:39:31|8.7854
21:39:32|8.7855
21:39:33|8.7855
21:39:34|8.7855
21:39:34|8.7855
21:39:36|8.7855
21:39:36|8.7855
21:39:38|8.7855
21:39:38|8.7855
21:39:40|8.7855
21:39:41|8.79
21:39:42|8.79
21:39:43|8.79
21:39:44|8.79
21:39:45|8.7897
21:39:46|8.7897
21:39:47|8.7897
21:39:48|8.7806
21:39:48|8.7806
21:39:50|8.7855
21:39:51|8.78
21:39:52|8.78
21:39:53|8.78
21:39:54|8.781
21:39:55|8.781
21:39:56|8.781
21:39:57|8.7681
21:39:58|8.7648
21:39:59|8.7648
21:40:00|8.7648
21:40:01|8.7648
21:40:02|8.7645
21:40:04|8.7645
21:40:04|8.7645
21:40:05|8.7645
21:40:06|8.7645
21:40:07|8.7645
21:40:09|8.7648
21:40:10|8.7648
21:40:12|8.7648
21:40:13|8.7645
21:40:13|8.7645
21:40:15|8.7645
21:40:16|8.7645
21:40:17|8.7635
21:40:18|8.7635
21:40:19|8.7635
21:40:20|8.7635
21:40:21|8.7635
21:40:22|8.7613
21:40:24|8.7561
21:40:25|8.7612
21:40:25|8.7612
21:40:27|8.7612
21:40:28|8.7612
21:40:28|8.755
21:40:30|8.7613
21:40:30|8.7613
21:40:31|8.7635
21:40:32|8.7635
21:40:34|8.7635
21:40:34|8.7565
21:40:35|8.7565
21:40:37|8.7603
21:40:38|8.7603
21:40:39|8.7565
21:40:39|8.7565
21:40:40|8.7565
21:40:42|8.7565
21:40:42|8.7562
21:40:44|8.7562
21:40:45|8.76
21:40:46|8.76
21:40:46|8.7631
21:40:48|8.7631
21:40:49|8.7631
21:40:49|8.7631
21:40:51|8.7631
21:40:52|8.7631
21:40:53|8.7631
21:40:54|8.7631
21:40:55|8.7566
21:40:56|8.7566
21:40:57|8.7551
21:40:58|8.7551
21:40:58|8.7509
21:41:00|8.7509
21:41:01|8.7509
21:41:02|8.7509
21:41:03|8.7592
21:41:04|8.7612
21:41:05|8.7612
21:41:06|8.7559
21:41:06|8.7559
21:41:08|8.7559
21:41:08|8.7559
21:41:10|8.7559
21:41:11|8.7559
21:41:12|8.7559
21:41:14|8.7635
21:41:14|8.7645
21:41:15|8.7712
21:41:16|8.7712
21:41:17|8.7712
21:41:18|8.7649
21:41:19|8.7649
21:41:20|8.7649
21:41:21|8.7649
21:41:22|8.7649
21:41:23|8.7741
21:41:25|8.7785
21:41:26|8.7785
21:41:27|8.7785
21:41:28|8.7786
21:41:29|8.7786
21:41:30|8.7786
21:41:31|8.7786
21:41:31|8.7786
21:41:33|8.7786
21:41:34|8.7736
21:41:35|8.7736
21:41:36|8.7736
21:41:37|8.7917
21:41:38|8.7917
21:41:39|8.7917
21:41:40|8.7917
21:41:41|8.7917
21:41:42|8.7917
21:41:43|8.7842
21:41:44|8.7842
21:41:45|8.7842
21:41:45|8.7842
21:41:47|8.7866
21:41:48|8.7866
21:41:49|8.7866
21:41:50|8.7866
21:41:51|8.7829
21:41:52|8.7829
21:41:53|8.7829
21:41:54|8.7829
21:41:55|8.7829
21:41:56|8.7866
21:41:57|8.7819
21:41:58|8.7819
21:41:59|8.7819
21:42:00|8.782
21:42:01|8.782
21:42:02|8.782
21:42:03|8.782
21:42:03|8.782
21:42:05|8.782
21:42:05|8.782
21:42:07|8.782
21:42:08|8.782
21:42:09|8.782
21:42:10|8.782
21:42:12|8.7819
21:42:13|8.7819
21:42:13|8.7819
21:42:15|8.7833
21:42:16|8.7833
21:42:17|8.7833
21:42:18|8.7833
21:42:19|8.7833
21:42:20|8.7833
21:42:21|8.7833
21:42:22|8.7833
21:42:23|8.7819
21:42:24|8.7819
21:42:25|8.7819
21:42:26|8.7819
21:42:27|8.7819
21:42:28|8.7819
21:42:29|8.7819
21:42:30|8.7819
21:42:31|8.7819
21:42:32|8.7819
21:42:33|8.7819
21:42:34|8.7819
21:42:35|8.7819
21:42:36|8.7819
21:42:37|8.7776
21:42:38|8.7775
21:42:39|8.7775
21:42:40|8.7775
21:42:41|8.7775
21:42:42|8.7741
21:42:43|8.7741
21:42:44|8.7816
21:42:45|8.7775
21:42:46|8.7775
21:42:47|8.7775
21:42:48|8.7775
21:42:49|8.7775
21:42:50|8.7775
21:42:51|8.7775
21:42:52|8.7775
21:42:53|8.7775
21:42:54|8.7775
21:42:55|8.7775
21:42:56|8.7775
21:42:57|8.7746
21:42:58|8.7775
21:42:59|8.7741
21:43:00|8.7741
21:43:01|8.7775
21:43:02|8.7775
21:43:03|8.778
21:43:04|8.778
21:43:05|8.778
21:43:07|8.778
21:43:07|8.778
21:43:08|8.778
21:43:09|8.778
21:43:10|8.778
21:43:12|8.778
21:43:13|8.778
21:43:14|8.778
21:43:15|8.778
21:43:16|8.778
21:43:17|8.778
21:43:18|8.778
21:43:19|8.7833
21:43:21|8.7784
21:43:21|8.7784
21:43:22|8.7784
21:43:23|8.7784
21:43:24|8.7784
21:43:25|8.7784
21:43:26|8.7784
21:43:27|8.7784
21:43:28|8.7784
21:43:29|8.7784
21:43:30|8.7784
21:43:31|8.7784
21:43:32|8.7784
21:43:33|8.7784
21:43:34|8.7784
21:43:35|8.7789
21:43:36|8.7789
21:43:37|8.7789
21:43:38|8.7789
21:43:39|8.7789
21:43:40|8.7789
21:43:41|8.7784
21:43:42|8.7784
21:43:43|8.7784
21:43:44|8.7784
21:43:45|8.7784
21:43:46|8.7856
21:43:47|8.778
21:43:48|8.778
21:43:49|8.7732
21:43:50|8.7732
21:43:52|8.7732
21:43:53|8.7789
21:43:53|8.7789
21:43:55|8.7789
21:43:55|8.7789
21:43:56|8.7789
21:43:57|8.7789
21:43:59|8.7789
21:44:00|8.7789
21:44:01|8.7789
21:44:01|8.7789
21:44:02|8.7789
21:44:03|8.7789
21:44:04|8.7789
21:44:05|8.7789
21:44:07|8.7789
21:44:07|8.7789
21:44:09|8.7789
21:44:10|8.7789
21:44:11|8.7789
21:44:12|8.7789
21:44:13|8.7789
21:44:14|8.7789
21:44:16|8.778
21:44:17|8.7744
21:44:18|8.7765
21:44:19|8.7765
21:44:20|8.7766
21:44:21|8.7766
21:44:22|8.7766
21:44:23|8.7765
21:44:24|8.7748
21:44:25|8.7748
21:44:26|8.7748
21:44:27|8.7999
21:44:28|8.782
21:44:29|8.782
21:44:30|8.782
21:44:31|8.782
21:44:32|8.782
21:44:33|8.782
21:44:34|8.782
21:44:35|8.782
21:44:36|8.782
21:44:37|8.7914
21:44:38|8.7929
21:44:39|8.7929
21:44:40|8.7906
21:44:41|8.7906
21:44:42|8.7906
21:44:43|8.7638
21:44:44|8.7638
21:44:45|8.7638
21:44:46|8.7638
21:44:47|8.7611
21:44:48|8.7613
21:44:49|8.7663
21:44:50|8.7663
21:44:51|8.7663
21:44:52|8.7663
21:44:53|8.7663
21:44:54|8.7665
21:44:55|8.7665
21:44:56|8.7663
21:44:57|8.7718
21:44:58|8.7736
21:44:59|8.7772
21:45:00|8.7842
21:45:01|8.7843
21:45:02|8.7903
21:45:03|8.7964
21:45:04|8.7964
21:45:05|8.7964
21:45:06|8.7964
21:45:07|8.7964
21:45:08|8.7964
21:45:09|8.7903
21:45:10|8.7903
21:45:11|8.7571
21:45:12|8.7571
21:45:14|8.7571
21:45:15|8.7571
21:45:16|8.7571
21:45:17|8.7575
21:45:18|8.7575
21:45:19|8.7575
21:45:21|8.7687
21:45:21|8.7687
21:45:22|8.7609
21:45:23|8.761
21:45:24|8.761
21:45:25|8.7673
21:45:26|8.7673
21:45:27|8.7673
21:45:28|8.7673
21:45:29|8.7673
21:45:30|8.7673
21:45:31|8.7673
21:45:32|8.7673
21:45:33|8.7738
21:45:34|8.7738
21:45:35|8.7738
21:45:36|8.7744
21:45:37|8.7671
21:45:38|8.7671
21:45:39|8.7747
21:45:40|8.7747
21:45:41|8.7747
21:45:42|8.7747
21:45:43|8.7747
21:45:44|8.7661
21:45:45|8.7745
21:45:46|8.7745
21:45:47|8.7745
21:45:48|8.7745
21:45:49|8.7745
21:45:50|8.7745
21:45:51|8.7745
21:45:52|8.7745
21:45:53|8.7745
21:45:54|8.7745
21:45:55|8.7745
21:45:56|8.7745
21:45:57|8.7745
21:45:58|8.7679
21:45:59|8.7679
21:46:00|8.7679
21:46:01|8.7679
21:46:02|8.7679
21:46:03|8.77
21:46:04|8.77
21:46:05|8.77
21:46:06|8.77
21:46:07|8.77
21:46:08|8.77
21:46:09|8.7747
21:46:10|8.7747
21:46:11|8.7859
21:46:12|8.7859
21:46:13|8.7859
21:46:15|8.7859
21:46:16|8.7859
21:46:17|8.7859
21:46:18|8.7859
21:46:19|8.7859
21:46:21|8.7859
21:46:21|8.7859
21:46:22|8.781
21:46:23|8.7858
21:46:24|8.788
21:46:25|8.7739
21:46:26|8.7739
21:46:27|8.7739
21:46:28|8.7739
21:46:29|8.7739
21:46:30|8.7886
21:46:31|8.7886
21:46:32|8.7886
21:46:33|8.7886
21:46:34|8.7769
21:46:35|8.7769
21:46:36|8.7879
21:46:37|8.7879
21:46:38|8.7879
21:46:39|8.788
21:46:40|8.788
21:46:41|8.7899
21:46:42|8.7899
21:46:43|8.7899
21:46:44|8.7899
21:46:45|8.7899
21:46:46|8.7899
21:46:47|8.7899
21:46:48|8.7891
21:46:49|8.7891
21:46:50|8.7891
21:46:51|8.7891
21:46:52|8.7891
21:46:53|8.7891
21:46:54|8.7891
21:46:55|8.7891
21:46:56|8.7891
21:46:57|8.7891
21:46:58|8.79
21:46:59|8.79
21:47:00|8.79
21:47:01|8.79
21:47:02|8.79
21:47:03|8.79
21:47:04|8.79
21:47:05|8.8046
21:47:06|8.8044
21:47:07|8.8044
21:47:08|8.8044
21:47:09|8.8198
21:47:10|8.8198
21:47:11|8.8145
21:47:12|8.8172
21:47:13|8.8172
21:47:14|8.8172
21:47:16|8.8245
21:47:16|8.8032
21:47:17|8.8318
21:47:19|8.8554
21:47:20|8.8554
21:47:21|8.8159
21:47:23|8.8302
21:47:23|8.8235
21:47:24|8.8146
21:47:26|8.8345
21:47:27|8.8345
21:47:28|8.8104
21:47:29|8.8104
21:47:29|8.8104
21:47:31|8.8214
21:47:32|8.8214
21:47:33|8.8214
21:47:34|8.8214
21:47:35|8.8214
21:47:36|8.8214
21:47:37|8.8214
21:47:38|8.8214
21:47:40|8.8214
21:47:40|8.8214
21:47:41|8.8264
21:47:42|8.8264
21:47:43|8.8264
21:47:44|8.8252
21:47:45|8.8252
21:47:46|8.8165
21:47:47|8.8165
21:47:48|8.8269
21:47:49|8.8269
21:47:50|8.8269
21:47:51|8.8269
21:47:52|8.8269
21:47:53|8.83
21:47:54|8.83
21:47:55|8.8337
21:47:56|8.8345
21:47:57|8.83
21:47:58|8.8361
21:47:59|8.8309
21:48:00|8.8351
21:48:01|8.8335
21:48:02|8.8269
21:48:03|8.8212
21:48:04|8.8212
21:48:05|8.8343
21:48:06|8.8212
21:48:07|8.8212
21:48:08|8.8336
21:48:09|8.8336
21:48:10|8.8336
21:48:11|8.8336
21:48:12|8.8345
21:48:13|8.8232
21:48:14|8.8523
21:48:15|8.8523
21:48:16|8.8523
21:48:18|8.8341
21:48:18|8.8341
21:48:20|8.8576
21:48:21|8.8576
21:48:22|8.8576
21:48:23|8.8624
21:48:24|8.8624
21:48:25|8.8624
21:48:26|8.8829
21:48:27|8.87
21:48:28|8.8732
21:48:30|8.8832
21:48:30|8.8895
21:48:31|8.8981
21:48:32|8.8987
21:48:33|8.8823
21:48:34|8.8823
21:48:36|8.8831
21:48:36|8.8984
21:48:37|8.8792
21:48:39|8.8629
21:48:39|8.8707
21:48:40|8.842
21:48:42|8.8433
21:48:42|8.8433
21:48:44|8.8566
21:48:44|8.8412
21:48:45|8.8412
21:48:47|8.8412
21:48:48|8.8412
21:48:48|8.8412
21:48:49|8.8999
21:48:51|8.8999
21:48:51|8.8999
21:48:52|8.8754
21:48:54|8.8696
21:48:55|8.8696
21:48:55|8.8692
21:48:57|8.883
21:48:57|8.883
21:48:59|8.883
21:49:00|8.871
21:49:00|8.871
21:49:01|8.8763
21:49:02|8.878
21:49:03|8.878
21:49:04|8.8908
21:49:06|8.8908
21:49:06|8.8901
21:49:07|8.8911
21:49:08|8.8911
21:49:09|8.8911
21:49:10|8.8911
21:49:11|8.8639
21:49:13|8.8844
21:49:13|8.8809
21:49:14|8.8809
21:49:15|8.8759
21:49:16|8.8759
21:49:18|8.8759
21:49:19|8.8639
21:49:20|8.8639
21:49:21|8.8639
21:49:22|8.8639
21:49:23|8.8689
21:49:24|8.881
21:49:26|8.881
21:49:26|8.881
21:49:28|8.881
21:49:29|8.881
21:49:30|8.881
21:49:30|8.881
21:49:32|8.881
21:49:33|8.8809
21:49:34|8.8809
21:49:35|8.881
21:49:36|8.881
21:49:37|8.881
21:49:38|8.85
21:49:38|8.85
21:49:40|8.8537
21:49:41|8.8634
21:49:42|8.8482
21:49:42|8.8482
21:49:44|8.8627
21:49:45|8.8611
21:49:46|8.8618
21:49:46|8.8618
21:49:48|8.8618
21:49:49|8.8618
21:49:49|8.8618
21:49:51|8.8618
21:49:52|8.86
21:49:53|8.8618
21:49:54|8.8618
21:49:55|8.8618
21:49:56|8.8705
21:49:57|8.8705
21:49:58|8.8631
21:49:58|8.8623
21:49:59|8.8623
21:50:01|8.8623
21:50:02|8.8623
21:50:02|8.8623
21:50:04|8.862
21:50:05|8.862
21:50:06|8.862
21:50:07|8.862
21:50:08|8.862
21:50:09|8.862
21:50:10|8.8622
21:50:11|8.8611
21:50:12|8.8611
21:50:13|8.8578
21:50:13|8.86
21:50:15|8.8624
21:50:16|8.8643
21:50:16|8.8569
21:50:17|8.8569
21:50:19|8.8658
21:50:21|8.8658
21:50:22|8.8658
21:50:23|8.857
21:50:24|8.8604
21:50:25|8.8606
21:50:26|8.8569
21:50:27|8.8637
21:50:28|8.862
21:50:29|8.862
21:50:29|8.862
21:50:31|8.862
21:50:32|8.857
21:50:34|8.857
21:50:34|8.857
21:50:35|8.857
21:50:37|8.857
21:50:38|8.857
21:50:39|8.8518
21:50:39|8.8447
21:50:41|8.8447
21:50:42|8.8447
21:50:43|8.844
21:50:44|8.844
21:50:45|8.844
21:50:46|8.8532
21:50:47|8.8413
21:50:48|8.8416
21:50:49|8.8416
21:50:50|8.85
21:50:51|8.85
21:50:52|8.85
21:50:53|8.8412
21:50:54|8.8412
21:50:55|8.842
21:50:56|8.842
21:50:57|8.842
21:50:58|8.842
21:50:59|8.842
21:51:00|8.842
21:51:01|8.842
21:51:02|8.842
21:51:03|8.8375
21:51:04|8.8402
21:51:05|8.8402
21:51:06|8.8402
21:51:07|8.8402
21:51:08|8.8402
21:51:09|8.8402
21:51:10|8.8402
21:51:11|8.8402
21:51:12|8.8402
21:51:13|8.8402
21:51:14|8.8402
21:51:15|8.8407
21:51:16|8.8407
21:51:17|8.8407
21:51:18|8.8407
21:51:19|8.8407
21:51:21|8.8407
21:51:21|8.8407
21:51:23|8.8407
21:51:23|8.838
21:51:24|8.8356
21:51:26|8.8331
21:51:27|8.8331
21:51:28|8.8331
21:51:29|8.8371
21:51:30|8.8371
21:51:31|8.8371
21:51:32|8.8371
21:51:33|8.8371
21:51:34|8.8371
21:51:35|8.8371
21:51:36|8.8371
21:51:37|8.8371
21:51:38|8.8371
21:51:39|8.8371
21:51:40|8.8388
21:51:41|8.8388
21:51:42|8.8388
21:51:43|8.8395
21:51:44|8.8385
21:51:45|8.8385
21:51:46|8.8385
21:51:47|8.8385
21:51:48|8.8385
21:51:49|8.8385
21:51:50|8.84
21:51:51|8.839
21:51:52|8.839
21:51:53|8.839
21:51:54|8.839
21:51:55|8.8477
21:51:57|8.8404
21:51:57|8.8404
21:51:58|8.8495
21:51:59|8.8495
21:52:00|8.8495
21:52:01|8.8495
21:52:02|8.8495
21:52:03|8.8495
21:52:04|8.8495
21:52:05|8.8495
21:52:06|8.8495
21:52:07|8.8469
21:52:08|8.8469
21:52:09|8.849
21:52:10|8.849
21:52:11|8.849
21:52:12|8.849
21:52:13|8.849
21:52:14|8.849
21:52:15|8.849
21:52:16|8.849
21:52:17|8.8469
21:52:18|8.8469
21:52:19|8.8469
21:52:21|8.8469
21:52:22|8.8469
21:52:23|8.8469
21:52:24|8.8495
21:52:25|8.8495
21:52:26|8.8495
21:52:27|8.8414
21:52:29|8.8495
21:52:30|8.8495
21:52:31|8.8495
21:52:32|8.8495
21:52:33|8.8495
21:52:34|8.8495
21:52:35|8.8495
21:52:37|8.8494
21:52:37|8.8494
21:52:38|8.8494
21:52:39|8.8425
21:52:40|8.8419
21:52:42|8.8419
21:52:43|8.8419
21:52:44|8.8419
21:52:44|8.8419
21:52:46|8.85
21:52:47|8.85
21:52:47|8.8436
21:52:48|8.8436
21:52:50|8.8436
21:52:50|8.8436
21:52:51|8.8436
21:52:52|8.8436
21:52:53|8.8419
21:52:54|8.8419
21:52:55|8.8419
21:52:56|8.8419
21:52:57|8.8419
21:52:58|8.8419
21:53:00|8.8415
21:53:00|8.8415
21:53:02|8.8415
21:53:03|8.8415
21:53:03|8.8415
21:53:04|8.8385
21:53:05|8.8385
21:53:07|8.8385
21:53:08|8.8385
21:53:09|8.842
21:53:09|8.8369
21:53:11|8.8369
21:53:12|8.8369
21:53:13|8.8369
21:53:14|8.8369
21:53:15|8.8369
21:53:16|8.8369
21:53:17|8.8369
21:53:18|8.8356
21:53:19|8.8356
21:53:20|8.8356
21:53:21|8.8348
21:53:23|8.8318
21:53:24|8.83
21:53:25|8.8293
21:53:26|8.8293
21:53:27|8.8293
21:53:28|8.8293
21:53:29|8.83
21:53:30|8.83
21:53:31|8.83
21:53:32|8.83
21:53:34|8.8255
21:53:35|8.8255
21:53:35|8.8256
21:53:36|8.8399
21:53:37|8.8399
21:53:38|8.8287
21:53:40|8.8358
21:53:41|8.8357
21:53:42|8.8357
21:53:43|8.8321
21:53:44|8.8321
21:53:45|8.8321
21:53:45|8.8321
21:53:47|8.8321
21:53:47|8.8255
21:53:49|8.8255
21:53:49|8.8255
21:53:50|8.8255
21:53:52|8.8255
21:53:52|8.8255
21:53:53|8.8255
21:53:55|8.8255
21:53:55|8.8235
21:53:57|8.817
21:53:57|8.8153
21:53:58|8.82
21:54:00|8.8056
21:54:00|8.8056
21:54:01|8.8056
21:54:03|8.8134
21:54:03|8.8134
21:54:05|8.8134
21:54:05|8.8134
21:54:06|8.8103
21:54:07|8.8103
21:54:09|8.8103
21:54:10|8.8103
21:54:10|8.8103
21:54:11|8.8103
21:54:13|8.8061
21:54:13|8.807
21:54:14|8.807
21:54:16|8.807
21:54:17|8.807
21:54:18|8.8014
21:54:19|8.8014
21:54:20|8.8014
21:54:21|8.8014
21:54:21|8.8014
21:54:23|8.823
21:54:24|8.8309
21:54:26|8.8222
21:54:27|8.8222
21:54:27|8.8222
21:54:29|8.8314
21:54:30|8.8314
21:54:31|8.8411
21:54:32|8.8411
21:54:33|8.8411
21:54:35|8.8411
21:54:35|8.8411
21:54:37|8.8411
21:54:37|8.8411
21:54:39|8.8411
21:54:40|8.8411
21:54:41|8.8411
21:54:42|8.8411
21:54:43|8.8354
21:54:43|8.8354
21:54:44|8.8354
21:54:45|8.8354
21:54:47|8.8354
21:54:48|8.8354
21:54:49|8.8354
21:54:49|8.8354
21:54:50|8.8354
21:54:51|8.8411
21:54:52|8.8411
21:54:54|8.8411
21:54:55|8.8457
21:54:55|8.8457
21:54:57|8.8457
21:54:57|8.8457
21:54:58|8.8457
21:54:59|8.8457
21:55:01|8.8457
21:55:01|8.8411
21:55:03|8.8411
21:55:03|8.8322
21:55:05|8.837
21:55:05|8.837
21:55:06|8.837
21:55:07|8.837
21:55:08|8.837
21:55:09|8.837
21:55:10|8.8322
21:55:11|8.8272
21:55:12|8.8272
21:55:14|8.8272
21:55:14|8.8272
21:55:15|8.8272
21:55:16|8.8272
21:55:17|8.8272
21:55:18|8.8272
21:55:19|8.8272
21:55:20|8.8272
21:55:21|8.8272
21:55:23|8.8272
21:55:24|8.8195
21:55:25|8.8195
21:55:26|8.8282
21:55:28|8.8282
21:55:29|8.8282
21:55:30|8.8282
21:55:31|8.8282
21:55:32|8.8282
21:55:33|8.8282
21:55:34|8.8282
21:55:36|8.8282
21:55:36|8.8282
21:55:38|8.8282
21:55:38|8.8367
21:55:39|8.8254
21:55:40|8.8254
21:55:41|8.8216
21:55:43|8.8201
21:55:43|8.8201
21:55:44|8.8201
21:55:45|8.8235
21:55:46|8.8205
21:55:48|8.8299
21:55:48|8.8299
21:55:49|8.8299
21:55:50|8.8299
21:55:51|8.8222
21:55:52|8.82
21:55:53|8.8176
21:55:54|8.8176
21:55:55|8.8176
21:55:56|8.8176
21:55:57|8.8176
21:55:58|8.8226
21:55:59|8.8226
21:56:00|8.8226
21:56:01|8.8226
21:56:02|8.8109
21:56:04|8.8109
21:56:04|8.8109
21:56:05|8.8109
21:56:06|8.8109
21:56:07|8.8216
21:56:08|8.8216
21:56:09|8.8216
21:56:10|8.8216
21:56:11|8.8216
21:56:13|8.8217
21:56:13|8.8217
21:56:15|8.8217
21:56:16|8.8217
21:56:17|8.8217
21:56:18|8.8217
21:56:19|8.8217
21:56:20|8.8217
21:56:21|8.8217
21:56:22|8.8165
21:56:23|8.8165
21:56:24|8.8165
21:56:26|8.8165
21:56:26|8.8186
21:56:27|8.8186
21:56:29|8.8166
21:56:30|8.817
21:56:31|8.817
21:56:32|8.817
21:56:33|8.817
21:56:34|8.8169
21:56:35|8.8169
21:56:36|8.8169
21:56:38|8.8169
21:56:38|8.8208
21:56:39|8.8208
21:56:40|8.8187
21:56:41|8.8187
21:56:42|8.8187
21:56:43|8.8187
21:56:44|8.8201
21:56:45|8.8201
21:56:47|8.8201
21:56:47|8.8201
21:56:48|8.8201
21:56:49|8.828
21:56:50|8.828
21:56:51|8.828
21:56:52|8.828
21:56:53|8.828
21:56:54|8.828
21:56:55|8.828
21:56:56|8.828
21:56:57|8.828
21:56:58|8.8232
21:56:59|8.8232
21:57:00|8.8232
21:57:01|8.8232
21:57:02|8.8232
21:57:03|8.8232
21:57:04|8.8232
21:57:05|8.8232
21:57:06|8.8232
21:57:07|8.8232
21:57:08|8.8232
21:57:09|8.8232
21:57:10|8.8232
21:57:11|8.8232
21:57:12|8.8232
21:57:13|8.8232
21:57:14|8.8232
21:57:15|8.8232
21:57:16|8.8232
21:57:17|8.8232
21:57:18|8.8178
21:57:19|8.8178
21:57:20|8.8178
21:57:21|8.8178
21:57:22|8.8178
21:57:23|8.82
21:57:24|8.82
21:57:26|8.82
21:57:26|8.82
21:57:28|8.8179
21:57:29|8.8179
21:57:31|8.8179
21:57:31|8.8179
21:57:32|8.8179
21:57:33|8.818
21:57:35|8.818
21:57:36|8.818
21:57:37|8.817
21:57:38|8.817
21:57:39|8.8021
21:57:40|8.8021
21:57:41|8.8064
21:57:42|8.8064
21:57:43|8.8064
21:57:44|8.8064
21:57:45|8.8064
21:57:46|8.8064
21:57:47|8.8064
21:57:48|8.8053
21:57:49|8.8053
21:57:50|8.8053
21:57:51|8.8064
21:57:52|8.8064
21:57:53|8.8014
21:57:54|8.8014
21:57:55|8.8014
21:57:57|8.8014
21:57:57|8.8014
21:57:58|8.8014
21:57:59|8.8014
21:58:00|8.8014
21:58:01|8.8014
21:58:02|8.8014
21:58:03|8.8014
21:58:04|8.8005
21:58:06|8.8005
21:58:07|8.8005
21:58:07|8.8014
21:58:09|8.8053
21:58:09|8.8053
21:58:11|8.8064
21:58:12|8.8014
21:58:13|8.8014
21:58:14|8.8014
21:58:14|8.8014
21:58:16|8.8014
21:58:16|8.8014
21:58:18|8.8
21:58:19|8.8
21:58:20|8.8
21:58:20|8.8005
21:58:22|8.8052
21:58:23|8.8052
21:58:24|8.8052
21:58:25|8.8052
21:58:26|8.8052
21:58:28|8.8052
21:58:28|8.8052
21:58:30|8.8052
21:58:31|8.8052
21:58:32|8.8052
21:58:33|8.8052
21:58:35|8.8052
21:58:35|8.8052
21:58:36|8.8052
21:58:38|8.8004
21:58:39|8.8004
21:58:40|8.8042
21:58:41|8.8042
21:58:42|8.8042
21:58:43|8.8033
21:58:44|8.8031
21:58:45|8.8031
21:58:46|8.8031
21:58:47|8.8031
21:58:48|8.8069
21:58:49|8.8069
21:58:50|8.8069
21:58:51|8.8069
21:58:52|8.8069
21:58:53|8.8069
21:58:54|8.8139
21:58:55|8.8139
21:58:56|8.8139
21:58:57|8.8139
21:58:58|8.8139
21:58:59|8.8139
21:59:00|8.8139
21:59:01|8.8139
21:59:02|8.8139
21:59:03|8.8139
21:59:04|8.8139
21:59:05|8.8139
21:59:06|8.8139
21:59:07|8.8139
21:59:08|8.8139
21:59:09|8.8139
21:59:10|8.8155
21:59:11|8.8155
21:59:12|8.8155
21:59:13|8.8155
21:59:14|8.8155
21:59:15|8.8155
21:59:16|8.8155
21:59:17|8.8155
21:59:18|8.8155
21:59:19|8.8155
21:59:20|8.8155
21:59:21|8.8155
21:59:22|8.8155
21:59:23|8.8155
21:59:24|8.8155
21:59:25|8.8155
21:59:26|8.8154
21:59:27|8.8154
21:59:28|8.8154
21:59:29|8.8154
21:59:30|8.8154
21:59:32|8.8153
21:59:33|8.8035
21:59:33|8.8035
21:59:35|8.8035
21:59:36|8.8011
21:59:37|8.8006
21:59:38|8.8006
21:59:39|8.8042
21:59:40|8.8042
21:59:41|8.8004
21:59:42|8.8
21:59:43|8.8
21:59:44|8.8
21:59:45|8.8
21:59:46|8.8001
21:59:47|8.8001
21:59:48|8.8001
21:59:49|8.8001
21:59:50|8.8001
21:59:51|8.8001
21:59:52|8.8001
21:59:53|8.8001
21:59:54|8.8018
21:59:55|8.8018
21:59:56|8.8018
21:59:57|8.8018
21:59:58|8.8018
21:59:59|8.8018
22:00:00|8.8018
22:00:01|8.8018
22:00:02|8.8018
22:00:03|8.8018
22:00:04|8.8018
22:00:05|8.7951
22:00:06|8.7951
22:00:07|8.7951
22:00:08|8.7951
22:00:09|8.7951
22:00:10|8.7951
22:00:11|8.7951
22:00:13|8.7951
22:00:13|8.7951
22:00:14|8.7919
22:00:15|8.7919
22:00:16|8.7919
22:00:17|8.7919
22:00:18|8.7919
22:00:19|8.7919
22:00:20|8.7919
22:00:21|8.7951
22:00:22|8.7919
22:00:23|8.7827
22:00:24|8.7907
22:00:25|8.7801
22:00:26|8.7801
22:00:27|8.7801
22:00:29|8.7801
22:00:30|8.7801
22:00:31|8.7801
22:00:32|8.7801
22:00:33|8.7801
22:00:34|8.7801
22:00:36|8.7801
22:00:36|8.7889
22:00:37|8.7801
22:00:39|8.7837
22:00:40|8.7885
22:00:41|8.7885
22:00:42|8.7885
22:00:43|8.7885
22:00:43|8.7885
22:00:45|8.7885
22:00:46|8.7885
22:00:47|8.7885
22:00:48|8.7885
22:00:49|8.7885
22:00:50|8.7885
22:00:51|8.7885
22:00:52|8.7885
22:00:53|8.7885
22:00:54|8.7885
22:00:55|8.7885
22:00:56|8.788
22:00:57|8.788
22:00:58|8.781
22:00:59|8.781
22:01:00|8.781
22:01:01|8.781
22:01:02|8.781
22:01:03|8.781
22:01:04|8.7847
22:01:05|8.7847
22:01:06|8.7813
22:01:07|8.7813
22:01:08|8.7813
22:01:09|8.7813
22:01:10|8.7864
22:01:11|8.788
22:01:12|8.788
22:01:13|8.788
22:01:15|8.7885
22:01:16|8.7885
22:01:16|8.7885
22:01:17|8.7914
22:01:18|8.7914
22:01:20|8.7914
22:01:20|8.7914
22:01:22|8.7914
22:01:23|8.7914
22:01:23|8.7863
22:01:24|8.7863
22:01:25|8.7985
22:01:26|8.7985
22:01:27|8.7985
22:01:28|8.7985
22:01:30|8.7985
22:01:31|8.7985
22:01:33|8.7985
22:01:34|8.7985
22:01:35|8.8001
22:01:37|8.7915
22:01:37|8.7915
22:01:39|8.7915
22:01:40|8.7915
22:01:41|8.7915
22:01:42|8.7915
22:01:42|8.7949
22:01:44|8.7911
22:01:45|8.7911
22:01:46|8.798
22:01:47|8.798
22:01:48|8.798
22:01:49|8.7903
22:01:50|8.7984
22:01:51|8.7984
22:01:52|8.7984
22:01:53|8.7984
22:01:54|8.7893
22:01:56|8.7893
22:01:56|8.7893
22:01:57|8.7893
22:01:58|8.79
22:01:59|8.79
22:02:00|8.79
22:02:01|8.79
22:02:02|8.7856
22:02:03|8.7856
22:02:04|8.7856
22:02:05|8.7856
22:02:06|8.7856
22:02:07|8.7856
22:02:08|8.7856
22:02:09|8.79
22:02:10|8.79
22:02:11|8.79
22:02:12|8.7892
22:02:13|8.7892
22:02:14|8.7892
22:02:15|8.7892
22:02:16|8.7892
22:02:17|8.7892
22:02:18|8.7896
22:02:19|8.79
22:02:20|8.79
22:02:21|8.79
22:02:22|8.79
22:02:23|8.79
22:02:24|8.79
22:02:25|8.79
22:02:26|8.79
22:02:27|8.7842
22:02:28|8.7899
22:02:29|8.7899
22:02:31|8.7899
22:02:32|8.7899
22:02:33|8.7899
22:02:34|8.7899
22:02:35|8.7896
22:02:36|8.7896
22:02:38|8.7896
22:02:39|8.7896
22:02:40|8.7846
22:02:42|8.7846
22:02:42|8.7846
22:02:43|8.7846
22:02:44|8.7846
22:02:45|8.7843
22:02:46|8.7818
22:02:47|8.7818
22:02:48|8.7818
22:02:49|8.7818
22:02:51|8.7818
22:02:51|8.7818
22:02:53|8.7818
22:02:53|8.7818
22:02:54|8.7818
22:02:56|8.7818
22:02:57|8.7804
22:02:57|8.7804
22:02:59|8.7804
22:03:00|8.7804
22:03:00|8.7804
22:03:02|8.7804
22:03:02|8.7804
22:03:04|8.7818
22:03:04|8.7818
22:03:06|8.7818
22:03:07|8.7818
22:03:07|8.7818
22:03:08|8.7818
22:03:10|8.7818
22:03:10|8.7818
22:03:12|8.7818
22:03:13|8.7818
22:03:13|8.7801
22:03:14|8.7801
22:03:16|8.7801
22:03:16|8.79
22:03:17|8.79
22:03:18|8.79
22:03:19|8.79
22:03:21|8.79
22:03:21|8.79
22:03:22|8.7911
22:03:23|8.7911
22:03:24|8.7911
22:03:26|8.7911
22:03:27|8.7911
22:03:27|8.7832
22:03:29|8.7832
22:03:30|8.7832
22:03:31|8.7832
22:03:32|8.79
22:03:34|8.79
22:03:34|8.79
22:03:35|8.79
22:03:36|8.79
22:03:38|8.79
22:03:38|8.79
22:03:40|8.79
22:03:41|8.79
22:03:42|8.79
22:03:43|8.79
22:03:44|8.79
22:03:46|8.79
22:03:46|8.79
22:03:47|8.79
22:03:48|8.79
22:03:49|8.79
22:03:50|8.79
22:03:51|8.7862
22:03:52|8.7862
22:03:53|8.7862
22:03:54|8.7862
22:03:55|8.7824
22:03:56|8.7824
22:03:57|8.7824
22:03:58|8.7824
22:03:59|8.7824
22:04:00|8.7824
22:04:01|8.7824
22:04:02|8.7824
22:04:03|8.7824
22:04:04|8.7824
22:04:05|8.7824
22:04:06|8.7824
22:04:07|8.7824
22:04:08|8.7824
22:04:09|8.7826
22:04:10|8.7826
22:04:11|8.7826
22:04:12|8.7826
22:04:13|8.7826
22:04:15|8.7826
22:04:16|8.7826
22:04:16|8.8144
22:04:17|8.8144
22:04:19|8.8144
22:04:19|8.8144
22:04:20|8.8144
22:04:21|8.7986
22:04:22|8.7986
22:04:23|8.8144
22:04:25|8.8144
22:04:26|8.8144
22:04:26|8.8099
22:04:28|8.8099
22:04:29|8.8099
22:04:29|8.8099
22:04:30|8.8099
22:04:32|8.8099
22:04:33|8.8099
22:04:35|8.8099
22:04:35|8.8099
22:04:36|8.8099
22:04:38|8.8099
22:04:38|8.8099
22:04:40|8.8099
22:04:40|8.8099
22:04:42|8.8099
22:04:43|8.8099
22:04:43|8.8099
22:04:45|8.8099
22:04:46|8.8099
22:04:46|8.8099
22:04:48|8.8099
22:04:49|8.8099
22:04:50|8.8099
22:04:51|8.8099
22:04:52|8.8099
22:04:53|8.8099
22:04:54|8.8099
22:04:55|8.8
22:04:56|8.8
22:04:57|8.8
22:04:58|8.8
22:04:59|8.8
22:05:00|8.8099
22:05:01|8.8099
22:05:02|8.8099
22:05:03|8.8099
22:05:04|8.8099
22:05:05|8.8099
22:05:06|8.8099
22:05:07|8.8098
22:05:08|8.8098
22:05:09|8.8098
22:05:10|8.8098
22:05:11|8.8098
22:05:12|8.8098
22:05:13|8.8098
22:05:14|8.8
22:05:15|8.8
22:05:16|8.8
22:05:17|8.8
22:05:18|8.8096
22:05:19|8.8096
22:05:20|8.8096
22:05:21|8.8096
22:05:22|8.8096
22:05:23|8.8
22:05:24|8.8
22:05:25|8.8
22:05:26|8.8
22:05:27|8.8
22:05:28|8.8
22:05:29|8.8
22:05:30|8.8
22:05:31|8.8
22:05:32|8.8
22:05:33|8.8
22:05:34|8.8095
22:05:35|8.8095
22:05:36|8.8095
22:05:38|8.8095
22:05:38|8.8095
22:05:39|8.8095
22:05:40|8.8094
22:05:41|8.8094
22:05:42|8.8094
22:05:43|8.8093
22:05:44|8.8093
22:05:45|8.8093
22:05:46|8.8093
22:05:47|8.8093
22:05:48|8.8093
22:05:49|8.8093
22:05:50|8.8093
22:05:51|8.8093
22:05:52|8.8062
22:05:53|8.8062
22:05:54|8.8062
22:05:55|8.8093
22:05:56|8.799
22:05:57|8.799
22:05:58|8.799
22:06:00|8.799
22:06:00|8.799
22:06:01|8.799
22:06:02|8.799
22:06:03|8.799
22:06:04|8.799
22:06:05|8.7991
22:06:07|8.7991
22:06:08|8.8095
22:06:09|8.7969
22:06:10|8.7902
22:06:11|8.7998
22:06:12|8.7998
22:06:13|8.7998
22:06:14|8.7998
22:06:14|8.7998
22:06:16|8.7998
22:06:17|8.7845
22:06:18|8.7845
22:06:19|8.7998
22:06:19|8.7998
22:06:21|8.7998
22:06:21|8.7998
22:06:23|8.7998
22:06:24|8.7998
22:06:25|8.7998
22:06:26|8.7998
22:06:27|8.7998
22:06:27|8.7998
22:06:29|8.7998
22:06:30|8.7998
22:06:30|8.7998
22:06:32|8.7998
22:06:33|8.7998
22:06:34|8.7866
22:06:36|8.7866
22:06:37|8.7866
22:06:38|8.7866
22:06:38|8.7866
22:06:40|8.7866
22:06:41|8.7866
22:06:42|8.7866
22:06:43|8.7866
22:06:44|8.7866
22:06:45|8.7866
22:06:47|8.7866
22:06:48|8.7914
22:06:48|8.7914
22:06:50|8.7914
22:06:51|8.7914
22:06:52|8.7914
22:06:53|8.7914
22:06:54|8.7914
22:06:55|8.7874
22:06:56|8.7874
22:06:57|8.7874
22:06:58|8.7874
22:06:59|8.7874
22:07:00|8.7874
22:07:01|8.7825
22:07:02|8.7825
22:07:03|8.7825
22:07:04|8.78
22:07:05|8.7831
22:07:06|8.7831
22:07:07|8.7831
22:07:08|8.7831
22:07:09|8.7831
22:07:10|8.7831
22:07:11|8.7831
22:07:12|8.783
22:07:13|8.7831
22:07:14|8.7831
22:07:15|8.7831
22:07:16|8.78
22:07:17|8.7831
22:07:17|8.7832
22:07:19|8.7832
22:07:20|8.7832
22:07:21|8.7832
22:07:22|8.7832
22:07:23|8.7832
22:07:24|8.7832
22:07:25|8.7832
22:07:26|8.792
22:07:27|8.7823
22:07:28|8.7823
22:07:29|8.7823
22:07:30|8.7823
22:07:31|8.7833
22:07:32|8.7833
22:07:33|8.7833
22:07:34|8.7987
22:07:35|8.7987
22:07:37|8.7987
22:07:38|8.7987
22:07:39|8.7987
22:07:40|8.7888
22:07:41|8.7888
22:07:43|8.7888
22:07:44|8.7888
22:07:45|8.7888
22:07:46|8.7888
22:07:47|8.7888
22:07:48|8.7887
22:07:49|8.7887
22:07:50|8.7887
22:07:52|8.7887
22:07:53|8.7887
22:07:54|8.7887
22:07:55|8.7887
22:07:56|8.7868
22:07:57|8.7868
22:07:58|8.7868
22:07:59|8.7868
22:08:00|8.7868
22:08:01|8.7868
22:08:02|8.7868
22:08:03|8.7868
22:08:04|8.7868
22:08:05|8.797
22:08:06|8.797
22:08:07|8.7888
22:08:08|8.7888
22:08:10|8.7888
22:08:10|8.7868
22:08:11|8.7804
22:08:12|8.7804
22:08:13|8.7858
22:08:14|8.7858
22:08:15|8.7858
22:08:17|8.7858
22:08:18|8.7888
22:08:19|8.7888
22:08:20|8.7888
22:08:21|8.7888
22:08:22|8.7888
22:08:22|8.7888
22:08:24|8.7888
22:08:25|8.7888
22:08:26|8.7888
22:08:27|8.78
22:08:28|8.7788
22:08:29|8.7788
22:08:30|8.7777
22:08:31|8.7764
22:08:32|8.7788
22:08:33|8.7788
22:08:34|8.785
22:08:35|8.785
22:08:36|8.785
22:08:38|8.7727
22:08:39|8.7727
22:08:40|8.7727
22:08:42|8.7727
22:08:42|8.7727
22:08:43|8.7727
22:08:44|8.7838
22:08:45|8.7838
22:08:46|8.7838
22:08:47|8.7838
22:08:48|8.7764
22:08:49|8.7765
22:08:50|8.7765
22:08:51|8.7765
22:08:52|8.7765
22:08:53|8.7765
22:08:54|8.7857
22:08:56|8.7857
22:08:56|8.7857
22:08:58|8.7857
22:08:58|8.7857
22:08:59|8.7857
22:09:00|8.7857
22:09:01|8.7857
22:09:03|8.7857
22:09:04|8.7857
22:09:05|8.7776
22:09:06|8.785
22:09:07|8.7707
22:09:08|8.7707
22:09:09|8.7707
22:09:10|8.7707
22:09:11|8.7707
22:09:12|8.7765
22:09:13|8.7765
22:09:13|8.7765
22:09:15|8.7765
22:09:16|8.7765
22:09:16|8.7765
22:09:17|8.7765
22:09:19|8.7765
22:09:20|8.7765
22:09:21|8.7795
22:09:22|8.7795
22:09:23|8.7795
22:09:24|8.7795
22:09:25|8.7795
22:09:26|8.7795
22:09:27|8.7795
22:09:27|8.7795
22:09:29|8.7795
22:09:29|8.7787
22:09:31|8.7787
22:09:31|8.7787
22:09:33|8.768
22:09:34|8.768
22:09:35|8.768
22:09:37|8.7564
22:09:38|8.7564
22:09:39|8.7564
22:09:40|8.7548
22:09:42|8.7548
22:09:43|8.7548
22:09:44|8.7548
22:09:45|8.7548
22:09:46|8.7502
22:09:47|8.75
22:09:48|8.75
22:09:49|8.75
22:09:50|8.75
22:09:51|8.7505
22:09:51|8.7505
22:09:53|8.7505
22:09:54|8.7505
22:09:54|8.7505
22:09:56|8.7505
22:09:57|8.7617
22:09:58|8.7617
22:09:59|8.7617
22:10:00|8.7617
22:10:01|8.7617
22:10:02|8.7617
22:10:03|8.7617
22:10:03|8.7617
22:10:05|8.7617
22:10:06|8.7617
22:10:07|8.7617
22:10:08|8.7688
22:10:09|8.7841
22:10:10|8.7881
22:10:11|8.7881
22:10:12|8.8018
22:10:13|8.8094
22:10:14|8.8094
22:10:15|8.804
22:10:16|8.804
22:10:17|8.804
22:10:18|8.7851
22:10:19|8.7933
22:10:20|8.7933
22:10:21|8.7933
22:10:22|8.7933
22:10:23|8.7933
22:10:24|8.7933
22:10:25|8.7861
22:10:26|8.7861
22:10:28|8.7861
22:10:28|8.7861
22:10:29|8.7861
22:10:30|8.7861
22:10:32|8.7861
22:10:33|8.7949
22:10:33|8.7949
22:10:34|8.7949
22:10:36|8.7949
22:10:36|8.8021
22:10:38|8.8021
22:10:39|8.8021
22:10:40|8.8021
22:10:42|8.8021
22:10:43|8.7861
22:10:44|8.7861
22:10:45|8.7861
22:10:46|8.7861
22:10:48|8.7861
22:10:48|8.7861
22:10:50|8.7995
22:10:51|8.7995
22:10:52|8.7995
22:10:53|8.7846
22:10:54|8.7846
22:10:54|8.7846
22:10:56|8.7846
22:10:57|8.7846
22:10:58|8.7846
22:10:59|8.7846
22:11:00|8.7846
22:11:01|8.7846
22:11:02|8.7846
22:11:02|8.7846
22:11:04|8.7846
22:11:05|8.7846
22:11:06|8.7846
22:11:06|8.7846
22:11:08|8.7846
22:11:09|8.7846
22:11:10|8.7846
22:11:11|8.7836
22:11:12|8.7836
22:11:13|8.7836
22:11:14|8.7836
22:11:15|8.7836
22:11:16|8.7836
22:11:17|8.7836
22:11:18|8.7822
22:11:19|8.7822
22:11:20|8.7822
22:11:21|8.7822
22:11:22|8.7822
22:11:23|8.771
22:11:24|8.771
22:11:25|8.771
22:11:26|8.771
22:11:27|8.771
22:11:28|8.7837
22:11:29|8.7837
22:11:30|8.7837
22:11:31|8.7837
22:11:33|8.7837
22:11:33|8.7837
22:11:34|8.7644
22:11:35|8.7644
22:11:36|8.7644
22:11:37|8.7644
22:11:38|8.7644
22:11:40|8.7644
22:11:40|8.7644
22:11:42|8.7644
22:11:43|8.7644
22:11:44|8.7644
22:11:45|8.7731
22:11:46|8.7731
22:11:48|8.7731
22:11:48|8.7731
22:11:49|8.7819
22:11:51|8.7819
22:11:51|8.7819
22:11:52|8.7819
22:11:53|8.7828
22:11:55|8.7828
22:11:55|8.7828
22:11:57|8.7828
22:11:57|8.7828
22:11:59|8.7828
22:12:00|8.7828
22:12:01|8.7828
22:12:02|8.7819
22:12:02|8.7819
22:12:04|8.7819
22:12:05|8.7819
22:12:06|8.7819
22:12:07|8.7819
22:12:08|8.78
22:12:09|8.78
22:12:10|8.78
22:12:11|8.78
22:12:12|8.7736
22:12:13|8.7736
22:12:14|8.7736
22:12:16|8.7744
22:12:16|8.7744
22:12:17|8.7744
22:12:18|8.7819
22:12:19|8.7819
22:12:21|8.7819
22:12:22|8.7819
22:12:22|8.7819
22:12:24|8.7819
22:12:24|8.7819
22:12:25|8.7819
22:12:26|8.7819
22:12:27|8.7819
22:12:29|8.7819
22:12:29|8.7819
22:12:31|8.774
22:12:32|8.774
22:12:33|8.7744
22:12:34|8.7744
22:12:34|8.7744
22:12:35|8.7744
22:12:37|8.7744
22:12:38|8.7744
22:12:38|8.7744
22:12:39|8.7744
22:12:41|8.7744
22:12:43|8.7744
22:12:43|8.7772
22:12:44|8.7772
22:12:45|8.7819
22:12:47|8.7819
22:12:48|8.7819
22:12:48|8.7819
22:12:50|8.7819
22:12:51|8.7819
22:12:52|8.7819
22:12:53|8.7819
22:12:54|8.7819
22:12:55|8.7819
22:12:55|8.7819
22:12:57|8.7734
22:12:57|8.7734
22:12:59|8.7734
22:13:01|8.7734
22:13:01|8.7734
22:13:02|8.7734
22:13:03|8.7734
22:13:04|8.7783
22:13:05|8.7783
22:13:06|8.7783
22:13:07|8.7783
22:13:08|8.7783
22:13:09|8.7783
22:13:10|8.7783
22:13:12|8.7783
22:13:12|8.7783
22:13:14|8.7783
22:13:15|8.7783
22:13:16|8.7783
22:13:17|8.7783
22:13:17|8.7783
22:13:18|8.7783
22:13:20|8.7783
22:13:20|8.7701
22:13:21|8.7701
22:13:23|8.7701
22:13:23|8.7701
22:13:24|8.77
22:13:25|8.7696
22:13:26|8.7696
22:13:28|8.7696
22:13:29|8.7696
22:13:29|8.7696
22:13:30|8.7696
22:13:31|8.7696
22:13:33|8.7696
22:13:33|8.7659
22:13:34|8.7659
22:13:35|8.7659
22:13:37|8.7659
22:13:37|8.7659
22:13:38|8.7696
22:13:39|8.7696
22:13:41|8.7696
22:13:42|8.7696
22:13:44|8.7696
22:13:45|8.7696
22:13:46|8.7696
22:13:47|8.7696
22:13:48|8.7696
22:13:49|8.7696
22:13:50|8.7695
22:13:51|8.7695
22:13:52|8.7695
22:13:53|8.7695
22:13:54|8.7695
22:13:55|8.7695
22:13:56|8.7695
22:13:57|8.7695
22:13:58|8.7695
22:13:59|8.7695
22:14:00|8.7695
22:14:01|8.7695
22:14:02|8.7695
22:14:03|8.7695
22:14:04|8.7695
22:14:05|8.7695
22:14:06|8.7695
22:14:07|8.7695
22:14:08|8.7695
22:14:09|8.7695
22:14:10|8.7695
22:14:11|8.7695
22:14:12|8.7695
22:14:13|8.7695
22:14:14|8.7695
22:14:15|8.7695
22:14:16|8.7695
22:14:17|8.7695
22:14:18|8.7695
22:14:19|8.7695
22:14:20|8.7695
22:14:21|8.7695
22:14:22|8.7695
22:14:23|8.7695
22:14:24|8.7695
22:14:25|8.7695
22:14:26|8.7695
22:14:27|8.7695
22:14:28|8.7803
22:14:29|8.7803
22:14:30|8.78
22:14:31|8.7798
22:14:32|8.7798
22:14:33|8.7798
22:14:34|8.7797
22:14:35|8.7797
22:14:36|8.7652
22:14:37|8.7652
22:14:38|8.7652
22:14:39|8.7695
22:14:40|8.7695
22:14:41|8.7695
22:14:42|8.7695
22:14:44|8.7695
22:14:45|8.7695
22:14:46|8.7695
22:14:47|8.7695
22:14:48|8.7695
22:14:49|8.7695
22:14:50|8.7695
22:14:52|8.7695
22:14:53|8.7695
22:14:54|8.7695
22:14:54|8.7695
22:14:55|8.7695
22:14:57|8.7819
22:14:58|8.7819
22:14:59|8.7819
22:14:59|8.7819
22:15:01|8.7819
22:15:02|8.7819
22:15:03|8.7819
22:15:04|8.7819
22:15:05|8.7819
22:15:05|8.7819
22:15:07|8.7819
22:15:08|8.7819
22:15:09|8.7819
22:15:10|8.7819
22:15:11|8.7727
22:15:11|8.7725
22:15:12|8.7725
22:15:14|8.7677
22:15:15|8.7677
22:15:16|8.7677
22:15:17|8.7677
22:15:18|8.7677
22:15:19|8.7677
22:15:20|8.7677
22:15:21|8.7677
22:15:22|8.7797
22:15:23|8.7797
22:15:24|8.7797
22:15:25|8.7797
22:15:26|8.7797
22:15:27|8.7797
22:15:28|8.7797
22:15:29|8.7797
22:15:30|8.7797
22:15:31|8.7797
22:15:32|8.7797
22:15:33|8.7795
22:15:34|8.7795
22:15:35|8.7795
22:15:36|8.7795
22:15:37|8.7795
22:15:38|8.7795
22:15:39|8.7795
22:15:40|8.7795
22:15:41|8.7795
22:15:42|8.7795
22:15:43|8.7795
22:15:45|8.7795
22:15:45|8.7795
22:15:47|8.7819
22:15:48|8.7819
22:15:49|8.7819
22:15:49|8.7819
22:15:50|8.7819
22:15:52|8.7819
22:15:53|8.7819
22:15:54|8.7819
22:15:55|8.7819
22:15:56|8.7819
22:15:57|8.7795
22:15:58|8.7795
22:15:59|8.7795
22:16:00|8.7797
22:16:01|8.7797
22:16:02|8.7795
22:16:03|8.7795
22:16:04|8.771
22:16:05|8.771
22:16:06|8.771
22:16:07|8.771
22:16:08|8.771
22:16:09|8.771
22:16:10|8.771
22:16:11|8.771
22:16:12|8.771
22:16:13|8.771
22:16:14|8.7745
22:16:15|8.7745
22:16:16|8.7745
22:16:17|8.7745
22:16:18|8.7745
22:16:19|8.7745
22:16:20|8.7745
22:16:21|8.7745
22:16:22|8.7745
22:16:23|8.7745
22:16:24|8.7745
22:16:25|8.7745
22:16:26|8.7745
22:16:27|8.7745
22:16:28|8.7745
22:16:29|8.7745
22:16:30|8.7745
22:16:32|8.7745
22:16:32|8.7745
22:16:33|8.7745
22:16:34|8.7745
22:16:36|8.7745
22:16:36|8.7745
22:16:37|8.7745
22:16:38|8.7745
22:16:40|8.7745
22:16:41|8.7745
22:16:42|8.7745
22:16:42|8.7745
22:16:43|8.7745
22:16:45|8.7745
22:16:46|8.775
22:16:48|8.775
22:16:49|8.775
22:16:49|8.775
22:16:51|8.801
22:16:52|8.801
22:16:53|8.801
22:16:54|8.7874
22:16:55|8.7874
22:16:56|8.7877
22:16:57|8.7873
22:16:58|8.7873
22:16:59|8.7873
22:17:00|8.7873
22:17:01|8.7818
22:17:02|8.7818
22:17:03|8.7818
22:17:04|8.7818
22:17:05|8.7818
22:17:06|8.7818
22:17:07|8.7818
22:17:08|8.7818
22:17:09|8.785
22:17:10|8.785
22:17:11|8.785
22:17:12|8.785
22:17:13|8.785
22:17:14|8.785
22:17:15|8.785
22:17:16|8.785
22:17:17|8.7851
22:17:18|8.7851
22:17:19|8.7851
22:17:20|8.7851
22:17:21|8.7851
22:17:22|8.7851
22:17:23|8.7851
22:17:24|8.7851
22:17:25|8.7851
22:17:26|8.7851
22:17:27|8.7851
22:17:28|8.7851
22:17:29|8.786
22:17:30|8.786
22:17:31|8.786
22:17:32|8.786
22:17:33|8.786
22:17:34|8.786
22:17:35|8.786
22:17:36|8.786
22:17:37|8.7925
22:17:38|8.7925
22:17:39|8.7935
22:17:40|8.7935
22:17:41|8.7934
22:17:42|8.7985
22:17:43|8.7985
22:17:44|8.7985
22:17:45|8.7917
22:17:47|8.7917
22:17:47|8.7917
22:17:48|8.7917
22:17:50|8.7917
22:17:51|8.7917
22:17:52|8.7917
22:17:53|8.7927
22:17:54|8.7906
22:17:55|8.7906
22:17:56|8.7906
22:17:57|8.7851
22:17:58|8.7851
22:17:59|8.7851
22:18:00|8.7851
22:18:01|8.7851
22:18:02|8.7851
22:18:03|8.7917
22:18:04|8.7917
22:18:05|8.7917
22:18:06|8.7917
22:18:07|8.7927
22:18:08|8.7927
22:18:09|8.7927
22:18:10|8.7851
22:18:11|8.7851
22:18:13|8.8
22:18:13|8.8
22:18:14|8.8
22:18:15|8.7999
22:18:16|8.7999
22:18:17|8.7928
22:18:18|8.7928
22:18:19|8.7928
22:18:20|8.7928
22:18:21|8.7988
22:18:22|8.7988
22:18:23|8.7999
22:18:24|8.7999
22:18:26|8.7999
22:18:26|8.7998
22:18:27|8.7998
22:18:28|8.7997
22:18:30|8.7989
22:18:30|8.7989
22:18:32|8.7989
22:18:32|8.7937
22:18:34|8.7937
22:18:34|8.7937
22:18:35|8.7937
22:18:36|8.7995
22:18:37|8.7997
22:18:39|8.7971
22:18:39|8.7937
22:18:40|8.7937
22:18:41|8.7937
22:18:42|8.7937
22:18:43|8.7937
22:18:44|8.7937
22:18:46|8.7937
22:18:47|8.7937
22:18:48|8.7937
22:18:50|8.7937
22:18:50|8.7937
22:18:52|8.7937
22:18:53|8.7937
22:18:54|8.7937
22:18:55|8.7937
22:18:56|8.7937
22:18:57|8.7937
22:18:58|8.7937
22:18:59|8.7937
22:19:00|8.7937
22:19:02|8.7937
22:19:02|8.7937
22:19:03|8.7989
22:19:04|8.7856
22:19:05|8.7856
22:19:06|8.7856
22:19:07|8.7978
22:19:08|8.7978
22:19:09|8.7978
22:19:10|8.7978
22:19:11|8.7978
22:19:12|8.7899
22:19:13|8.7899
22:19:15|8.7851
22:19:16|8.7851
22:19:17|8.7851
22:19:18|8.7851
22:19:18|8.7851
22:19:19|8.7851
22:19:20|8.7851
22:19:21|8.7851
22:19:22|8.7851
22:19:23|8.7851
22:19:25|8.7851
22:19:26|8.7851
22:19:27|8.7851
22:19:28|8.7851
22:19:29|8.7851
22:19:29|8.7851
22:19:30|8.7851
22:19:32|8.7851
22:19:33|8.7851
22:19:34|8.7851
22:19:35|8.7851
22:19:36|8.7851
22:19:36|8.7851
22:19:37|8.7851
22:19:38|8.7851
22:19:39|8.7851
22:19:41|8.7851
22:19:42|8.7851
22:19:43|8.7851
22:19:44|8.7851
22:19:45|8.7851
22:19:45|8.7851
22:19:47|8.7851
22:19:48|8.7851
22:19:50|8.7851
22:19:50|8.7851
22:19:51|8.7851
22:19:53|8.7851
22:19:54|8.7851
22:19:55|8.7851
22:19:56|8.7851
22:19:56|8.7851
22:19:58|8.7851
22:19:59|8.7851
22:20:01|8.7851
22:20:01|8.7851
22:20:02|8.79
22:20:03|8.7808
22:20:04|8.7808
22:20:05|8.7808
22:20:06|8.7808
22:20:07|8.7808
22:20:09|8.7808
22:20:10|8.7808
22:20:10|8.7808
22:20:12|8.7808
22:20:12|8.7851
22:20:13|8.7809
22:20:15|8.7809
22:20:16|8.7809
22:20:17|8.7809
22:20:18|8.7809
22:20:19|8.7809
22:20:20|8.7809
22:20:21|8.7809
22:20:22|8.7809
22:20:24|8.7809
22:20:24|8.7809
22:20:25|8.7809
22:20:26|8.7809
22:20:27|8.7809
22:20:28|8.7809
22:20:29|8.7851
22:20:30|8.7813
22:20:31|8.7813
22:20:32|8.7813
22:20:33|8.7813
22:20:34|8.7813
22:20:35|8.7813
22:20:36|8.7813
22:20:37|8.7813
22:20:38|8.7813
22:20:39|8.7813
22:20:40|8.7813
22:20:41|8.7813
22:20:42|8.7813
22:20:43|8.7813
22:20:44|8.7813
22:20:45|8.7813
22:20:46|8.7813
22:20:47|8.7813
22:20:49|8.7813
22:20:50|8.7813
22:20:51|8.7813
22:20:53|8.7813
22:20:53|8.7813
22:20:55|8.7813
22:20:56|8.7813
22:20:57|8.7813
22:20:58|8.7813
22:20:59|8.7813
22:21:00|8.7813
22:21:02|8.7813
22:21:02|8.7813
22:21:03|8.7813
22:21:05|8.7818
22:21:06|8.7818
22:21:06|8.7817
22:21:08|8.7817
22:21:09|8.7817
22:21:10|8.7896
22:21:11|8.7896
22:21:12|8.7896
22:21:13|8.7896
22:21:14|8.7896
22:21:15|8.7896
22:21:16|8.7896
22:21:16|8.7896
22:21:18|8.7896
22:21:18|8.7896
22:21:20|8.7896
22:21:20|8.7896
22:21:22|8.7896
22:21:23|8.7896
22:21:23|8.7896
22:21:25|8.7896
22:21:26|8.7896
22:21:27|8.7896
22:21:27|8.7896
22:21:29|8.7896
22:21:30|8.7896
22:21:31|8.7896
22:21:32|8.7895
22:21:33|8.7895
22:21:34|8.7895
22:21:35|8.7896
22:21:36|8.7896
22:21:37|8.7896
22:21:38|8.7896
22:21:39|8.7896
22:21:40|8.7896
22:21:42|8.7896
22:21:42|8.7896
22:21:43|8.7896
22:21:44|8.7896
22:21:45|8.7896
22:21:46|8.7896
22:21:47|8.7896
22:21:48|8.7896
22:21:50|8.7895
22:21:51|8.7895
22:21:52|8.7895
22:21:53|8.7895
22:21:54|8.7895
22:21:56|8.7887
22:21:57|8.7887
22:21:57|8.7887
22:21:59|8.7817
22:22:00|8.7817
22:22:00|8.7817
22:22:02|8.7817
22:22:02|8.7817
22:22:03|8.7817
22:22:05|8.7817
22:22:05|8.7817
22:22:06|8.7817
22:22:08|8.7817
22:22:09|8.7817
22:22:10|8.7857
22:22:11|8.7824
22:22:11|8.7824
22:22:12|8.7824
22:22:13|8.7824
22:22:14|8.7824
22:22:15|8.7817
22:22:17|8.7817
22:22:18|8.7817
22:22:19|8.7817
22:22:19|8.7817
22:22:20|8.7823
22:22:21|8.7823
22:22:23|8.7823
22:22:24|8.7823
22:22:24|8.7824
22:22:26|8.7824
22:22:27|8.7824
22:22:27|8.7824
22:22:29|8.7824
22:22:29|8.7824
22:22:31|8.782
22:22:31|8.782
22:22:33|8.782
22:22:34|8.782
22:22:35|8.782
22:22:35|8.782
22:22:36|8.782
22:22:38|8.782
22:22:39|8.782
22:22:40|8.782
22:22:41|8.7824
22:22:42|8.7824
22:22:43|8.7824
22:22:44|8.7824
22:22:45|8.7824
22:22:46|8.7824
22:22:47|8.7824
22:22:48|8.7824
22:22:49|8.7824
22:22:50|8.7824
22:22:52|8.7824
22:22:53|8.7824
22:22:54|8.7824
22:22:55|8.7824
22:22:56|8.7824
22:22:57|8.7824
22:22:58|8.7824
22:22:59|8.7824
22:23:00|8.7824
22:23:01|8.7824
22:23:02|8.7824
22:23:03|8.7824
22:23:04|8.7824
22:23:05|8.7824
22:23:06|8.7824
22:23:07|8.7824
22:23:08|8.7824
22:23:09|8.7824
22:23:10|8.7824
22:23:11|8.7824
22:23:12|8.7824
22:23:13|8.7824
22:23:14|8.7824
22:23:15|8.7824
22:23:16|8.7824
22:23:17|8.7824
22:23:18|8.7824
22:23:19|8.7824
22:23:20|8.7824
22:23:21|8.7824
22:23:22|8.7824
22:23:23|8.7824
22:23:24|8.7824
22:23:25|8.7824
22:23:26|8.7824
22:23:27|8.7824
22:23:28|8.7824
22:23:29|8.7824
22:23:30|8.7824
22:23:31|8.7847
22:23:32|8.7847
22:23:33|8.7847
22:23:34|8.7707
22:23:35|8.7707
22:23:36|8.7707
22:23:37|8.7707
22:23:38|8.7707
22:23:39|8.75
22:23:40|8.7603
22:23:41|8.7603
22:23:42|8.7603
22:23:43|8.7603
22:23:44|8.719
22:23:45|8.7114
22:23:46|8.7114
22:23:47|8.7192
22:23:48|8.7192
22:23:49|8.7192
22:23:50|8.7192
22:23:51|8.7089
22:23:53|8.7182
22:23:53|8.7182
22:23:55|8.7182
22:23:56|8.7078
22:23:58|8.7078
22:23:58|8.7078
22:23:59|8.7078
22:24:00|8.7078
22:24:01|8.7078
22:24:02|8.7078
22:24:03|8.7192
22:24:04|8.7192
22:24:05|8.721
22:24:06|8.7101
22:24:07|8.7228
22:24:08|8.722
22:24:09|8.722
22:24:11|8.722
22:24:12|8.722
22:24:12|8.7282
22:24:14|8.7282
22:24:15|8.7282
22:24:16|8.7282
22:24:17|8.7282
22:24:18|8.7393
22:24:19|8.7304
22:24:20|8.7436
22:24:21|8.7653
22:24:22|8.7599
22:24:24|8.7688
22:24:24|8.7688
22:24:25|8.7707
22:24:26|8.7707
22:24:27|8.7707
22:24:28|8.7707
22:24:29|8.7707
22:24:30|8.7707
22:24:31|8.7707
22:24:32|8.7633
22:24:33|8.7706
22:24:34|8.7706
22:24:35|8.7706
22:24:36|8.7706
22:24:38|8.7706
22:24:38|8.7706
22:24:40|8.7706
22:24:41|8.7706
22:24:41|8.7706
22:24:42|8.7633
22:24:44|8.7633
22:24:45|8.7573
22:24:46|8.7573
22:24:46|8.7573
22:24:47|8.7573
22:24:48|8.7573
22:24:49|8.7573
22:24:51|8.7472
22:24:51|8.7472
22:24:53|8.7472
22:24:54|8.7472
22:24:55|8.7472
22:24:57|8.7472
22:24:58|8.7472
22:24:58|8.772
22:25:00|8.772
22:25:01|8.7713
22:25:02|8.7713
22:25:03|8.7713
22:25:04|8.7766
22:25:05|8.7766
22:25:06|8.7766
22:25:07|8.7766
22:25:08|8.77
22:25:09|8.77
22:25:10|8.77
22:25:11|8.77
22:25:13|8.7697
22:25:13|8.7697
22:25:14|8.7697
22:25:15|8.7697
22:25:16|8.7697
22:25:17|8.7601
22:25:18|8.7601
22:25:19|8.7601
22:25:20|8.7601
22:25:22|8.7601
22:25:23|8.7601
22:25:23|8.7601
22:25:25|8.7601
22:25:25|8.7601
22:25:26|8.7601
22:25:28|8.7601
22:25:29|8.77
22:25:29|8.77
22:25:31|8.77
22:25:31|8.77
22:25:32|8.7566
22:25:33|8.7566
22:25:34|8.7566
22:25:35|8.7566
22:25:36|8.7566
22:25:37|8.7566
22:25:39|8.7566
22:25:39|8.7566
22:25:41|8.7481
22:25:41|8.7482
22:25:43|8.7668
22:25:43|8.7668
22:25:44|8.7668
22:25:45|8.7668
22:25:47|8.7668
22:25:47|8.7668
22:25:48|8.7668
22:25:50|8.7668
22:25:50|8.7638
22:25:51|8.7638
22:25:52|8.7481
22:25:54|8.7481
22:25:55|8.7481
22:25:57|8.7481
22:25:57|8.7481
22:25:58|8.7481
22:25:59|8.7481
22:26:00|8.7481
22:26:01|8.7481
22:26:02|8.7481
22:26:03|8.7481
22:26:05|8.75
22:26:06|8.75
22:26:07|8.75
22:26:08|8.75
22:26:08|8.75
22:26:09|8.75
22:26:11|8.75
22:26:12|8.75
22:26:13|8.75
22:26:14|8.75
22:26:15|8.751
22:26:16|8.751
22:26:17|8.751
22:26:18|8.751
22:26:19|8.751
22:26:20|8.751
22:26:21|8.751
22:26:22|8.751
22:26:23|8.751
22:26:24|8.7644
22:26:24|8.7644
22:26:26|8.7522
22:26:26|8.7522
22:26:27|8.7522
22:26:29|8.7522
22:26:29|8.7522
22:26:31|8.7522
22:26:32|8.7522
22:26:33|8.7522
22:26:34|8.7596
22:26:34|8.7596
22:26:36|8.77
22:26:37|8.77
22:26:38|8.77
22:26:39|8.7578
22:26:40|8.76
22:26:41|8.77
22:26:42|8.77
22:26:43|8.762
22:26:44|8.762
22:26:45|8.762
22:26:46|8.762
22:26:47|8.762
22:26:48|8.762
22:26:49|8.762
22:26:50|8.762
22:26:51|8.762
22:26:52|8.7558
22:26:53|8.751
22:26:54|8.751
22:26:55|8.751
22:26:57|8.751
22:26:58|8.751
22:26:59|8.751
22:27:00|8.751
22:27:01|8.751
22:27:02|8.751
22:27:03|8.751
22:27:05|8.75
22:27:05|8.75
22:27:06|8.75
22:27:08|8.7481
22:27:09|8.7481
22:27:09|8.7437
22:27:11|8.743
22:27:11|8.743
22:27:12|8.743
22:27:13|8.743
22:27:15|8.743
22:27:15|8.743
22:27:16|8.743
22:27:17|8.743
22:27:19|8.743
22:27:19|8.743
22:27:21|8.743
22:27:22|8.743
22:27:23|8.743
22:27:24|8.743
22:27:25|8.743
22:27:26|8.743
22:27:27|8.7512
22:27:28|8.753
22:27:29|8.753
22:27:30|8.753
22:27:31|8.753
22:27:32|8.753
22:27:33|8.753
22:27:34|8.753
22:27:35|8.753
22:27:36|8.753
22:27:37|8.7549
22:27:38|8.7508
22:27:39|8.7508
22:27:40|8.7508
22:27:41|8.7508
22:27:42|8.7508
22:27:43|8.753
22:27:44|8.753
22:27:45|8.753
22:27:46|8.7531
22:27:47|8.7531
22:27:48|8.76
22:27:49|8.769
22:27:50|8.769
22:27:51|8.769
22:27:52|8.769
22:27:53|8.7683
22:27:54|8.7683
22:27:55|8.7683
22:27:57|8.7683
22:27:58|8.7683
22:27:59|8.7683
22:28:00|8.7683
22:28:02|8.7441
22:28:03|8.7436
22:28:04|8.7436
22:28:05|8.7436
22:28:06|8.7436
22:28:07|8.7532
22:28:08|8.7532
22:28:09|8.7532
22:28:10|8.7532
22:28:11|8.7532
22:28:12|8.7437
22:28:13|8.7599
22:28:14|8.7599
22:28:15|8.7504
22:28:16|8.7555
22:28:17|8.7555
22:28:18|8.7555
22:28:19|8.7555
22:28:20|8.7555
22:28:21|8.7555
22:28:22|8.7555
22:28:23|8.7555
22:28:24|8.7643
22:28:25|8.7643
22:28:26|8.7643
22:28:27|8.7643
22:28:28|8.7643
22:28:29|8.7643
22:28:30|8.7643
22:28:31|8.7643
22:28:32|8.7643
22:28:33|8.7643
22:28:34|8.7643
22:28:35|8.7643
22:28:37|8.7643
22:28:38|8.7643
22:28:39|8.7643
22:28:39|8.7643
22:28:41|8.7643
22:28:41|8.7643
22:28:42|8.7643
22:28:43|8.7643
22:28:44|8.7643
22:28:45|8.7643
22:28:46|8.7643
22:28:47|8.7629
22:28:48|8.7629
22:28:49|8.7629
22:28:50|8.7629
22:28:51|8.762
22:28:52|8.762
22:28:54|8.762
22:28:55|8.762
22:28:55|8.762
22:28:57|8.762
22:28:58|8.762
22:28:59|8.762
22:29:00|8.762
22:29:02|8.762
22:29:03|8.762
22:29:04|8.762
22:29:05|8.762
22:29:06|8.762
22:29:07|8.762
22:29:08|8.762
22:29:09|8.762
22:29:09|8.762
22:29:11|8.762
22:29:12|8.762
22:29:13|8.762
22:29:14|8.762
22:29:15|8.762
22:29:16|8.762
22:29:17|8.76
22:29:18|8.76
22:29:19|8.75
22:29:20|8.75
22:29:21|8.75
22:29:22|8.75
22:29:24|8.75
22:29:24|8.75
22:29:25|8.7596
22:29:26|8.7596
22:29:27|8.7596
22:29:28|8.7596
22:29:29|8.7596
22:29:30|8.7596
22:29:31|8.7596
22:29:32|8.7596
22:29:33|8.7596
22:29:34|8.7596
22:29:35|8.7596
22:29:36|8.7596
22:29:37|8.7596
22:29:38|8.7596
22:29:39|8.7596
22:29:40|8.7596
22:29:41|8.7596
22:29:42|8.7596
22:29:43|8.7596
22:29:44|8.7596
22:29:45|8.7596
22:29:46|8.7596
22:29:47|8.7596
22:29:48|8.7546
22:29:49|8.7546
22:29:50|8.7546
22:29:51|8.7546
22:29:52|8.7546
22:29:53|8.7546
22:29:54|8.7546
22:29:56|8.7546
22:29:57|8.7529
22:29:58|8.7529
22:29:59|8.7529
22:30:00|8.7529
22:30:01|8.7529
22:30:02|8.7529
22:30:03|8.7529
22:30:05|8.7529
22:30:05|8.7529
22:30:06|8.76
22:30:07|8.76
22:30:08|8.76
22:30:09|8.76
22:30:10|8.76
22:30:11|8.753
22:30:12|8.753
22:30:13|8.753
22:30:14|8.753
22:30:15|8.753
22:30:16|8.753
22:30:17|8.753
22:30:18|8.753
22:30:19|8.753
22:30:20|8.76
22:30:21|8.743
22:30:22|8.743
22:30:23|8.743
22:30:24|8.743
22:30:25|8.743
22:30:26|8.743
22:30:27|8.743
22:30:28|8.743
22:30:29|8.743
22:30:30|8.743
22:30:31|8.743
22:30:32|8.744
22:30:33|8.744
22:30:34|8.744
22:30:35|8.744
22:30:36|8.744
22:30:37|8.744
22:30:38|8.744
22:30:39|8.7449
22:30:40|8.7449
22:30:41|8.7449
22:30:42|8.7449
22:30:43|8.7449
22:30:44|8.7449
22:30:45|8.7449
22:30:46|8.7449
22:30:47|8.7449
22:30:48|8.7449
22:30:49|8.7449
22:30:50|8.7449
22:30:51|8.7449
22:30:52|8.7449
22:30:53|8.7449
22:30:54|8.7449
22:30:55|8.7449
22:30:56|8.7449
22:30:57|8.7449
22:30:59|8.7449
22:31:00|8.7449
22:31:01|8.7449
22:31:02|8.7449
22:31:03|8.7449
22:31:04|8.7449
22:31:06|8.7449
22:31:06|8.7449
22:31:07|8.7449
22:31:08|8.7449
22:31:09|8.746
22:31:10|8.746
22:31:11|8.746
22:31:12|8.746
22:31:13|8.746
22:31:14|8.746
22:31:15|8.746
22:31:16|8.746
22:31:17|8.746
22:31:18|8.746
22:31:20|8.7461
22:31:20|8.7461
22:31:21|8.7462
22:31:22|8.7462
22:31:23|8.7462
22:31:24|8.7462
22:31:25|8.7462
22:31:26|8.7462
22:31:27|8.7462
22:31:28|8.7463
22:31:29|8.7463
22:31:30|8.7463
22:31:31|8.7463
22:31:32|8.7463
22:31:33|8.7463
22:31:34|8.7463
22:31:35|8.7463
22:31:36|8.7463
22:31:37|8.7464
22:31:38|8.7464
22:31:39|8.7464
22:31:40|8.7464
22:31:41|8.7464
22:31:42|8.7464
22:31:43|8.7464
22:31:44|8.7464
22:31:45|8.7464
22:31:46|8.7465
22:31:47|8.7465
22:31:48|8.7465
22:31:49|8.7465
22:31:51|8.7465
22:31:51|8.7475
22:31:52|8.743
22:31:53|8.743
22:31:54|8.743
22:31:56|8.743
22:31:57|8.743
22:31:58|8.743
22:31:58|8.743
22:32:00|8.743
22:32:02|8.743
22:32:02|8.743
22:32:04|8.743
22:32:05|8.743
22:32:06|8.743
22:32:07|8.743
22:32:08|8.743
22:32:09|8.743
22:32:10|8.743
22:32:10|8.743
22:32:12|8.743
22:32:13|8.743
22:32:14|8.743
22:32:15|8.743
22:32:16|8.74
22:32:17|8.7328
22:32:18|8.7328
22:32:19|8.7328
22:32:20|8.7317
22:32:21|8.7317
22:32:22|8.7317
22:32:23|8.7317
22:32:24|8.7317
22:32:25|8.7317
22:32:26|8.7317
22:32:27|8.7252
22:32:28|8.7252
22:32:29|8.7252
22:32:30|8.7252
22:32:31|8.7252
22:32:32|8.7252
22:32:33|8.7252
22:32:34|8.7252
22:32:35|8.7252
22:32:36|8.7252
22:32:37|8.7252
22:32:38|8.7403
22:32:39|8.7403
22:32:40|8.7403
22:32:41|8.7403
22:32:42|8.7429
22:32:43|8.7454
22:32:44|8.7454
22:32:45|8.7454
22:32:46|8.7454
22:32:47|8.7454
22:32:48|8.7454
22:32:49|8.7454
22:32:50|8.7454
22:32:51|8.745
22:32:52|8.7554
22:32:53|8.7554
22:32:54|8.7554
22:32:55|8.7554
22:32:56|8.7554
22:32:57|8.7554
22:32:58|8.7554
22:32:59|8.7552
22:33:00|8.7552
22:33:02|8.7552
22:33:03|8.7554
22:33:04|8.7554
22:33:05|8.7554
22:33:05|8.7554
22:33:06|8.7554
22:33:07|8.7554
22:33:09|8.7554
22:33:10|8.7554
22:33:11|8.7554
22:33:12|8.7554
22:33:13|8.7554
22:33:14|8.7621
22:33:15|8.7621
22:33:16|8.7621
22:33:17|8.7621
22:33:18|8.7612
22:33:19|8.7612
22:33:20|8.768
22:33:21|8.768
22:33:22|8.768
22:33:23|8.768
22:33:24|8.768
22:33:25|8.768
22:33:26|8.768
22:33:27|8.768
22:33:28|8.768
22:33:29|8.7529
22:33:30|8.7529
22:33:31|8.7529
22:33:32|8.7529
22:33:33|8.7676
22:33:34|8.7676
22:33:35|8.7676
22:33:36|8.7676
22:33:37|8.7676
22:33:38|8.7616
22:33:39|8.7616
22:33:40|8.7616
22:33:41|8.7616
22:33:42|8.7528
22:33:43|8.7528
22:33:44|8.766
22:33:45|8.766
22:33:46|8.766
22:33:47|8.766
22:33:48|8.766
22:33:49|8.766
22:33:50|8.766
22:33:51|8.766
22:33:52|8.7638
22:33:53|8.7638
22:33:54|8.7638
22:33:55|8.7638
22:33:56|8.7638
22:33:57|8.752
22:33:58|8.752
22:33:59|8.752
22:34:00|8.752
22:34:01|8.752
22:34:02|8.752
22:34:04|8.7472
22:34:04|8.7472
22:34:05|8.7472
22:34:06|8.7472
22:34:07|8.7472
22:34:08|8.7472
22:34:10|8.7588
22:34:10|8.7588
22:34:12|8.7588
22:34:13|8.7588
22:34:13|8.7588
22:34:14|8.7588
22:34:16|8.7482
22:34:16|8.7482
22:34:18|8.7482
22:34:19|8.7482
22:34:20|8.7482
22:34:20|8.7482
22:34:22|8.7482
22:34:22|8.75
22:34:23|8.75
22:34:24|8.75
22:34:25|8.75
22:34:26|8.7581
22:34:27|8.75
22:34:29|8.75
22:34:30|8.75
22:34:31|8.7581
22:34:31|8.7581
22:34:32|8.7581
22:34:34|8.7581
22:34:35|8.7581
22:34:35|8.7581
22:34:37|8.7581
22:34:37|8.7581
22:34:38|8.7581
22:34:39|8.7581
22:34:40|8.7581
22:34:42|8.7581
22:34:42|8.7581
22:34:44|8.7581
22:34:44|8.7581
22:34:45|8.7581
22:34:47|8.7581
22:34:47|8.7581
22:34:48|8.7581
22:34:50|8.7588
22:34:51|8.7588
22:34:51|8.7581
22:34:52|8.7581
22:34:53|8.7581
22:34:55|8.7581
22:34:55|8.7464
22:34:56|8.7464
22:34:57|8.7464
22:34:59|8.7464
22:35:00|8.7464
22:35:00|8.7464
22:35:01|8.7558
22:35:03|8.747
22:35:04|8.7461
22:35:05|8.7461
22:35:07|8.7461
22:35:07|8.7461
22:35:08|8.7461
22:35:09|8.7461
22:35:11|8.7461
22:35:12|8.7461
22:35:13|8.7461
22:35:14|8.7461
22:35:15|8.7461
22:35:15|8.7461
22:35:17|8.7461
22:35:18|8.7461
22:35:19|8.7461
22:35:20|8.7461
22:35:22|8.7461
22:35:22|8.7461
22:35:23|8.7461
22:35:24|8.7461
22:35:26|8.7461
22:35:26|8.7461
22:35:27|8.7461
22:35:28|8.7461
22:35:29|8.7461
22:35:30|8.7471
22:35:31|8.7471
22:35:33|8.7471
22:35:33|8.7471
22:35:34|8.7471
22:35:36|8.7471
22:35:36|8.7471
22:35:37|8.7471
22:35:38|8.7471
22:35:39|8.7471
22:35:40|8.7471
22:35:41|8.7476
22:35:42|8.7476
22:35:43|8.7476
22:35:44|8.7476
22:35:45|8.7476
22:35:46|8.7476
22:35:47|8.7476
22:35:48|8.7476
22:35:49|8.7476
22:35:51|8.7476
22:35:51|8.7476
22:35:52|8.7476
22:35:53|8.759
22:35:54|8.759
22:35:56|8.759
22:35:57|8.759
22:35:57|8.759
22:35:58|8.759
22:35:59|8.759
22:36:00|8.759
22:36:02|8.759
22:36:02|8.759
22:36:04|8.759
22:36:05|8.759
22:36:06|8.759
22:36:07|8.7589
22:36:09|8.7589
22:36:10|8.7589
22:36:11|8.7509
22:36:12|8.759
22:36:13|8.759
22:36:14|8.7527
22:36:15|8.759
22:36:17|8.759
22:36:17|8.7511
22:36:18|8.7498
22:36:19|8.7498
22:36:20|8.7498
22:36:21|8.7498
22:36:22|8.7498
22:36:23|8.7498
22:36:24|8.7498
22:36:25|8.7498
22:36:27|8.7498
22:36:28|8.7498
22:36:29|8.7498
22:36:29|8.7498
22:36:30|8.7498
22:36:31|8.7498
22:36:33|8.7587
22:36:33|8.7587
22:36:34|8.7587
22:36:35|8.7587
22:36:36|8.7504
22:36:38|8.7545
22:36:38|8.7545
22:36:39|8.7545
22:36:40|8.7545
22:36:42|8.7545
22:36:42|8.74
22:36:43|8.74
22:36:44|8.74
22:36:45|8.74
22:36:46|8.74
22:36:47|8.74
22:36:48|8.7401
22:36:49|8.7401
22:36:50|8.7401
22:36:51|8.7401
22:36:52|8.7401
22:36:53|8.7474
22:36:55|8.7474
22:36:55|8.7474
22:36:57|8.7491
22:36:57|8.7491
22:36:58|8.7491
22:37:00|8.7491
22:37:01|8.7491
22:37:02|8.7491
22:37:02|8.7411
22:37:04|8.7411
22:37:05|8.7411
22:37:06|8.7411
22:37:08|8.7411
22:37:09|8.7411
22:37:10|8.7411
22:37:11|8.7411
22:37:12|8.7411
22:37:13|8.7411
22:37:14|8.7411
22:37:15|8.7411
22:37:16|8.7411
22:37:16|8.7421
22:37:17|8.7421
22:37:19|8.7421
22:37:20|8.7421
22:37:21|8.7421
22:37:22|8.7457
22:37:23|8.7422
22:37:24|8.7422
22:37:25|8.7422
22:37:26|8.7422
22:37:27|8.7422
22:37:27|8.7423
22:37:29|8.7423
22:37:30|8.7423
22:37:30|8.7423
22:37:32|8.7423
22:37:33|8.745
22:37:34|8.745
22:37:35|8.745
22:37:35|8.745
22:37:37|8.745
22:37:38|8.7453
22:37:39|8.7423
22:37:40|8.7423
22:37:41|8.7423
22:37:42|8.7423
22:37:43|8.7423
22:37:44|8.7423
22:37:45|8.7423
22:37:46|8.7423
22:37:47|8.7423
22:37:48|8.7423
22:37:49|8.7423
22:37:50|8.7423
22:37:51|8.7423
22:37:52|8.7423
22:37:53|8.7423
22:37:54|8.7423
22:37:55|8.7423
22:37:56|8.7423
22:37:57|8.7301
22:37:58|8.7301
22:37:59|8.7301
22:38:00|8.7301
22:38:01|8.7301
22:38:02|8.7301
22:38:03|8.7301
22:38:04|8.7301
22:38:05|8.7301
22:38:07|8.7301
22:38:08|8.7262
22:38:09|8.7262
22:38:10|8.7289
22:38:11|8.7289
22:38:12|8.729
22:38:13|8.729
22:38:14|8.7288
22:38:15|8.7288
22:38:17|8.7288
22:38:18|8.7348
22:38:19|8.7348
22:38:20|8.7348
22:38:20|8.7348
22:38:21|8.7348
22:38:22|8.7197
22:38:23|8.7197
22:38:24|8.7197
22:38:26|8.7197
22:38:27|8.7197
22:38:28|8.7197
22:38:29|8.7197
22:38:30|8.7197
22:38:31|8.7197
22:38:32|8.7253
22:38:33|8.7253
22:38:33|8.7253
22:38:34|8.7253
22:38:36|8.7253
22:38:36|8.7253
22:38:38|8.7253
22:38:38|8.7253
22:38:40|8.7253
22:38:41|8.7253
22:38:42|8.7253
22:38:43|8.7253
22:38:44|8.7225
22:38:45|8.7225
22:38:46|8.7225
22:38:47|8.7225
22:38:47|8.7225
22:38:49|8.7225
22:38:50|8.7225
22:38:51|8.7225
22:38:52|8.7225
22:38:53|8.7225
22:38:54|8.7253
22:38:55|8.7253
22:38:56|8.7253
22:38:57|8.7253
22:38:57|8.7253
22:38:59|8.7225
22:39:00|8.7225
22:39:00|8.7225
22:39:01|8.7225
22:39:02|8.7225
22:39:04|8.7225
22:39:05|8.7225
22:39:06|8.7326
22:39:07|8.7326
22:39:08|8.7326
22:39:09|8.7326
22:39:10|8.7326
22:39:12|8.7326
22:39:12|8.7326
22:39:13|8.7326
22:39:14|8.7326
22:39:15|8.7326
22:39:16|8.7241
22:39:17|8.7333
22:39:18|8.7333
22:39:19|8.7333
22:39:21|8.7333
22:39:22|8.7333
22:39:23|8.7333
22:39:24|8.7333
22:39:25|8.7243
22:39:26|8.7243
22:39:27|8.7243
22:39:28|8.734
22:39:28|8.734
22:39:30|8.734
22:39:31|8.734
22:39:32|8.734
22:39:33|8.7333
22:39:34|8.7225
22:39:34|8.7225
22:39:36|8.7225
22:39:37|8.7225
22:39:38|8.7225
22:39:39|8.7334
22:39:40|8.7334
22:39:41|8.7158
22:39:42|8.7158
22:39:43|8.7158
22:39:44|8.7158
22:39:45|8.7158
22:39:46|8.7158
22:39:47|8.7158
22:39:48|8.7158
22:39:49|8.7158
22:39:50|8.7158
22:39:51|8.7158
22:39:52|8.726
22:39:53|8.726
22:39:54|8.726
22:39:55|8.726
22:39:56|8.7162
22:39:57|8.7162
22:39:58|8.7162
22:39:59|8.7162
22:40:00|8.7162
22:40:01|8.7162
22:40:02|8.7162
22:40:03|8.7162
22:40:04|8.7162
22:40:05|8.7162
22:40:06|8.7162
22:40:07|8.7162
22:40:09|8.7162
22:40:10|8.7162
22:40:11|8.7162
22:40:12|8.7162
22:40:13|8.726
22:40:15|8.72
22:40:15|8.72
22:40:16|8.72
22:40:17|8.7182
22:40:18|8.7182
22:40:19|8.7182
22:40:20|8.7182
22:40:21|8.7182
22:40:22|8.7182
22:40:23|8.735
22:40:24|8.735
22:40:25|8.735
22:40:26|8.735
22:40:27|8.735
22:40:28|8.735
22:40:29|8.735
22:40:30|8.735
22:40:31|8.735
22:40:32|8.735
22:40:33|8.735
22:40:34|8.735
22:40:35|8.735
22:40:36|8.735
22:40:37|8.735
22:40:38|8.735
22:40:39|8.735
22:40:40|8.735
22:40:41|8.735
22:40:42|8.735
22:40:43|8.735
22:40:44|8.735
22:40:45|8.735
22:40:46|8.735
22:40:47|8.735
22:40:48|8.735
22:40:49|8.735
22:40:50|8.726
22:40:51|8.726
22:40:52|8.726
22:40:53|8.726
22:40:54|8.726
22:40:55|8.726
22:40:56|8.726
22:40:57|8.726
22:40:58|8.726
22:40:59|8.726
22:41:00|8.726
22:41:01|8.726
22:41:02|8.726
22:41:03|8.726
22:41:04|8.7321
22:41:05|8.7321
22:41:06|8.7321
22:41:07|8.7321
22:41:09|8.7321
22:41:10|8.7321
22:41:11|8.7317
22:41:12|8.7321
22:41:12|8.7321
22:41:14|8.7252
22:41:15|8.7252
22:41:16|8.7252
22:41:18|8.7252
22:41:19|8.7345
22:41:20|8.7345
22:41:21|8.7345
22:41:22|8.7345
22:41:23|8.7345
22:41:24|8.7345
22:41:24|8.7345
22:41:26|8.7345
22:41:27|8.7345
22:41:28|8.7345
22:41:29|8.733
22:41:29|8.733
22:41:31|8.733
22:41:32|8.733
22:41:33|8.733
22:41:34|8.733
22:41:35|8.735
22:41:36|8.735
22:41:37|8.735
22:41:38|8.735
22:41:39|8.735
22:41:40|8.735
22:41:41|8.735
22:41:42|8.735
22:41:43|8.735
22:41:44|8.735
22:41:45|8.735
22:41:46|8.7345
22:41:47|8.7345
22:41:48|8.7345
22:41:49|8.7345
22:41:50|8.7345
22:41:51|8.7345
22:41:52|8.735
22:41:53|8.735
22:41:54|8.735
22:41:55|8.735
22:41:56|8.735
22:41:57|8.735
22:41:58|8.735
22:41:59|8.735
22:42:00|8.735
22:42:01|8.735
22:42:02|8.735
22:42:03|8.735
22:42:04|8.735
22:42:05|8.735
22:42:06|8.735
22:42:07|8.735
22:42:08|8.735
22:42:09|8.735
22:42:11|8.7396
22:42:12|8.7396
22:42:13|8.7396
22:42:14|8.742
22:42:14|8.742
22:42:16|8.742
22:42:17|8.742
22:42:18|8.7365
22:42:19|8.7362
22:42:20|8.7362
22:42:21|8.7362
22:42:22|8.7365
22:42:23|8.7365
22:42:24|8.7365
22:42:25|8.7365
22:42:26|8.7365
22:42:28|8.7421
22:42:28|8.7415
22:42:29|8.7415
22:42:31|8.7415
22:42:32|8.7415
22:42:32|8.7415
22:42:34|8.7415
22:42:34|8.7415
22:42:36|8.7415
22:42:36|8.7415
22:42:37|8.7418
22:42:39|8.7418
22:42:40|8.7418
22:42:41|8.7418
22:42:42|8.75
22:42:43|8.75
22:42:44|8.75
22:42:45|8.75
22:42:46|8.75
22:42:47|8.75
22:42:48|8.7488
22:42:49|8.7488
22:42:50|8.7488
22:42:51|8.7488
22:42:52|8.75
22:42:53|8.7433
22:42:54|8.7433
22:42:55|8.7433
22:42:56|8.7433
22:42:57|8.7433
22:42:58|8.7497
22:42:59|8.7497
22:43:00|8.7497
22:43:00|8.7497
22:43:02|8.7497
22:43:02|8.7497
22:43:04|8.7497
22:43:05|8.7497
22:43:06|8.7497
22:43:06|8.7497
22:43:08|8.75
22:43:09|8.75
22:43:10|8.75
22:43:11|8.75
22:43:12|8.75
22:43:14|8.75
22:43:15|8.75
22:43:15|8.75
22:43:17|8.75
22:43:18|8.75
22:43:19|8.75
22:43:20|8.75
22:43:21|8.75
22:43:22|8.75
22:43:23|8.75
22:43:24|8.75
22:43:25|8.75
22:43:25|8.75
22:43:27|8.75
22:43:28|8.75
22:43:29|8.748
22:43:30|8.748
22:43:31|8.748
22:43:32|8.748
22:43:33|8.748
22:43:33|8.748
22:43:35|8.748
22:43:36|8.748
22:43:37|8.748
22:43:38|8.7452
22:43:39|8.7452
22:43:40|8.7452
22:43:41|8.7452
22:43:42|8.7452
22:43:43|8.7452
22:43:45|8.7452
22:43:46|8.7452
22:43:46|8.7452
22:43:48|8.7452
22:43:48|8.7452
22:43:50|8.7452
22:43:50|8.7442
22:43:52|8.7442
22:43:52|8.7442
22:43:54|8.7442
22:43:54|8.7442
22:43:56|8.7442
22:43:56|8.7442
22:43:58|8.7442
22:43:58|8.7499
22:43:59|8.7499
22:44:00|8.75
22:44:01|8.75
22:44:02|8.75
22:44:04|8.75
22:44:05|8.75
22:44:06|8.75
22:44:07|8.75
22:44:08|8.75
22:44:09|8.75
22:44:10|8.75
22:44:11|8.75
22:44:12|8.75
22:44:14|8.75
22:44:15|8.75
22:44:16|8.75
22:44:17|8.75
22:44:18|8.75
22:44:19|8.75
22:44:20|8.75
22:44:21|8.75
22:44:22|8.75
22:44:22|8.75
22:44:24|8.753
22:44:25|8.753
22:44:26|8.753
22:44:26|8.753
22:44:28|8.753
22:44:29|8.753
22:44:30|8.753
22:44:31|8.757
22:44:32|8.757
22:44:33|8.7632
22:44:34|8.7632
22:44:35|8.7632
22:44:36|8.7632
22:44:37|8.7632
22:44:38|8.7619
22:44:39|8.7619
22:44:41|8.7619
22:44:41|8.7613
22:44:42|8.7613
22:44:43|8.7613
22:44:44|8.7613
22:44:45|8.7613
22:44:46|8.7613
22:44:47|8.7613
22:44:48|8.7613
22:44:49|8.7613
22:44:50|8.7594
22:44:51|8.7631
22:44:52|8.7631
22:44:53|8.7631
22:44:54|8.7631
22:44:55|8.7612
22:44:56|8.7612
22:44:57|8.7612
22:44:58|8.7562
22:44:59|8.7562
22:45:00|8.7562
22:45:01|8.7612
22:45:02|8.7612
22:45:03|8.7612
22:45:04|8.7612
22:45:05|8.7612
22:45:06|8.7612
22:45:07|8.7607
22:45:08|8.7607
22:45:09|8.7607
22:45:11|8.7607
22:45:11|8.7607
22:45:12|8.7607
22:45:14|8.7607
22:45:15|8.7607
22:45:16|8.7607
22:45:17|8.7607
22:45:19|8.7607
22:45:19|8.752
22:45:20|8.7607
22:45:22|8.7607
22:45:23|8.745
22:45:23|8.745
22:45:25|8.745
22:45:26|8.745
22:45:27|8.745
22:45:28|8.745
22:45:29|8.745
22:45:30|8.7598
22:45:31|8.7598
22:45:32|8.7598
22:45:33|8.7598
22:45:34|8.7598
22:45:35|8.7598
22:45:36|8.7598
22:45:36|8.7598
22:45:38|8.7598
22:45:39|8.7598
22:45:40|8.7598
22:45:41|8.7598
22:45:42|8.7598
22:45:43|8.7598
22:45:44|8.7598
22:45:45|8.7598
22:45:46|8.7554
22:45:47|8.7554
22:45:48|8.7554
22:45:49|8.7552
22:45:50|8.7552
22:45:51|8.7552
22:45:52|8.7552
22:45:53|8.7552
22:45:54|8.7552
22:45:55|8.7595
22:45:56|8.7598
22:45:57|8.7598
22:45:58|8.77
22:45:59|8.7678
22:46:00|8.7678
22:46:01|8.7678
22:46:02|8.7678
22:46:03|8.7678
22:46:04|8.7678
22:46:05|8.77
22:46:06|8.7721
22:46:07|8.7721
22:46:08|8.7721
22:46:09|8.7721
22:46:10|8.7728
22:46:11|8.7728
22:46:12|8.7728
22:46:13|8.7728
22:46:15|8.7728
22:46:15|8.7728
22:46:16|8.7728
22:46:18|8.7614
22:46:19|8.7614
22:46:19|8.7614
22:46:20|8.7614
22:46:22|8.7678
22:46:23|8.7678
22:46:24|8.7702
22:46:25|8.7702
22:46:26|8.7702
22:46:27|8.7702
22:46:28|8.7702
22:46:29|8.7702
22:46:30|8.7702
22:46:31|8.7702
22:46:32|8.7702
22:46:33|8.7702
22:46:34|8.7702
22:46:35|8.7702
22:46:36|8.7702
22:46:37|8.7702
22:46:38|8.7702
22:46:39|8.7702
22:46:40|8.7702
22:46:41|8.7702
22:46:42|8.7704
22:46:43|8.7773
22:46:44|8.7773
22:46:45|8.7773
22:46:46|8.7773
22:46:47|8.7773
22:46:48|8.7735
22:46:49|8.7735
22:46:50|8.7735
22:46:51|8.7735
22:46:52|8.7777
22:46:53|8.7777
22:46:54|8.7777
22:46:55|8.7777
22:46:56|8.7777
22:46:57|8.7777
22:46:58|8.7777
22:46:59|8.7777
22:47:00|8.7777
22:47:01|8.7776
22:47:02|8.7776
22:47:03|8.7776
22:47:04|8.7776
22:47:05|8.7776
22:47:06|8.7766
22:47:07|8.7766
22:47:08|8.7766
22:47:09|8.7766
22:47:10|8.7777
22:47:11|8.7777
22:47:12|8.7777
22:47:13|8.7777
22:47:14|8.7777
22:47:16|8.778
22:47:16|8.778
22:47:17|8.778
22:47:19|8.778
22:47:20|8.778
22:47:21|8.78
22:47:22|8.78
22:47:23|8.78
22:47:24|8.78
22:47:24|8.78
22:47:26|8.78
22:47:26|8.78
22:47:28|8.78
22:47:29|8.78
22:47:30|8.78
22:47:30|8.7844
22:47:32|8.7818
22:47:33|8.7818
22:47:34|8.7818
22:47:34|8.7818
22:47:36|8.7818
22:47:36|8.7777
22:47:38|8.7777
22:47:38|8.7777
22:47:40|8.7843
22:47:41|8.7843
22:47:42|8.7827
22:47:42|8.7827
22:47:43|8.7827
22:47:44|8.7827
22:47:46|8.7777
22:47:47|8.7827
22:47:48|8.7827
22:47:49|8.7827
22:47:50|8.7827
22:47:51|8.7827
22:47:52|8.781
22:47:52|8.781
22:47:53|8.7839
22:47:55|8.7827
22:47:56|8.7827
22:47:57|8.7827
22:47:58|8.7841
22:47:59|8.7836
22:48:00|8.7836
22:48:01|8.7836
22:48:02|8.7836
22:48:03|8.7836
22:48:03|8.7836
22:48:05|8.7836
22:48:05|8.7836
22:48:07|8.7836
22:48:08|8.7836
22:48:09|8.7836
22:48:10|8.7836
22:48:11|8.7836
22:48:12|8.7836
22:48:13|8.7836
22:48:14|8.7836
22:48:15|8.7836
22:48:16|8.7836
22:48:17|8.7836
22:48:19|8.784
22:48:20|8.784
22:48:21|8.784
22:48:21|8.7844
22:48:23|8.8
22:48:23|8.8
22:48:24|8.7981
22:48:25|8.7981
22:48:26|8.7951
22:48:28|8.7951
22:48:29|8.8
22:48:30|8.8
22:48:31|8.8
22:48:32|8.8
22:48:33|8.8
22:48:34|8.8
22:48:35|8.8
22:48:36|8.8
22:48:37|8.8
22:48:38|8.8
22:48:39|8.7982
22:48:40|8.7981
22:48:42|8.7981
22:48:42|8.7981
22:48:44|8.7981
22:48:45|8.7964
22:48:46|8.7964
22:48:46|8.7964
22:48:47|8.7964
22:48:48|8.7964
22:48:50|8.7878
22:48:50|8.7905
22:48:51|8.7886
22:48:52|8.7886
22:48:53|8.7871
22:48:55|8.7871
22:48:55|8.7871
22:48:57|8.7829
22:48:57|8.7829
22:48:59|8.7829
22:48:59|8.7829
22:49:00|8.7777
22:49:01|8.7777
22:49:02|8.7777
22:49:03|8.7829
22:49:05|8.7829
22:49:06|8.7829
22:49:07|8.7829
22:49:07|8.7861
22:49:08|8.7861
22:49:09|8.7861
22:49:11|8.7861
22:49:12|8.7861
22:49:13|8.7861
22:49:13|8.7861
22:49:14|8.7861
22:49:15|8.7861
22:49:17|8.7849
22:49:18|8.7849
22:49:20|8.7849
22:49:21|8.7849
22:49:21|8.7849
22:49:23|8.7849
22:49:24|8.7849
22:49:25|8.7849
22:49:26|8.7849
22:49:27|8.7748
22:49:28|8.7748
22:49:29|8.7724
22:49:30|8.7724
22:49:31|8.7724
22:49:32|8.7724
22:49:33|8.7724
22:49:34|8.7723
22:49:35|8.7723
22:49:36|8.7723
22:49:37|8.7723
22:49:38|8.7723
22:49:39|8.7748
22:49:40|8.7748
22:49:41|8.7679
22:49:42|8.7679
22:49:43|8.7604
22:49:44|8.7604
22:49:45|8.7604
22:49:47|8.7604
22:49:48|8.7604
22:49:49|8.7675
22:49:50|8.7675
22:49:51|8.76
22:49:52|8.7655
22:49:53|8.7655
22:49:53|8.7655
22:49:54|8.7655
22:49:55|8.7655
22:49:56|8.7545
22:49:57|8.7545
22:49:58|8.7376
22:49:59|8.7376
22:50:00|8.7376
22:50:02|8.7422
22:50:02|8.7422
22:50:03|8.7422
22:50:05|8.7365
22:50:06|8.7365
22:50:06|8.7365
22:50:07|8.7365
22:50:08|8.751
22:50:10|8.751
22:50:11|8.751
22:50:12|8.7503
22:50:13|8.7503
22:50:14|8.7503
22:50:15|8.7503
22:50:15|8.7503
22:50:16|8.7503
22:50:18|8.7405
22:50:20|8.7435
22:50:21|8.7435
22:50:22|8.7438
22:50:24|8.7445
22:50:24|8.7405
22:50:25|8.7405
22:50:26|8.751
22:50:27|8.751
22:50:28|8.751
22:50:29|8.751
22:50:31|8.751
22:50:32|8.751
22:50:33|8.751
22:50:34|8.751
22:50:35|8.751
22:50:35|8.751
22:50:37|8.7405
22:50:38|8.7405
22:50:39|8.746
22:50:40|8.7442
22:50:41|8.7445
22:50:42|8.7445
22:50:43|8.7436
22:50:44|8.7436
22:50:45|8.7487
22:50:46|8.7418
22:50:47|8.7418
22:50:48|8.7418
22:50:49|8.7472
22:50:50|8.7465
22:50:51|8.7464
22:50:52|8.7527
22:50:53|8.7527
22:50:54|8.7527
22:50:55|8.7452
22:50:56|8.7513
22:50:57|8.7513
22:50:58|8.7513
22:50:59|8.7513
22:51:00|8.7513
22:51:01|8.7513
22:51:02|8.7513
22:51:03|8.7513
22:51:04|8.7529
22:51:05|8.7529
22:51:06|8.7553
22:51:07|8.7553
22:51:08|8.7553
22:51:09|8.7553
22:51:10|8.7553
22:51:11|8.7553
22:51:12|8.7553
22:51:13|8.7553
22:51:14|8.7553
22:51:15|8.7553
22:51:16|8.7553
22:51:17|8.7553
22:51:18|8.7553
22:51:20|8.7593
22:51:20|8.7593
22:51:21|8.7553
22:51:22|8.7553
22:51:23|8.7553
22:51:24|8.7553
22:51:25|8.7527
22:51:27|8.7527
22:51:28|8.7527
22:51:29|8.7527
22:51:30|8.7553
22:51:31|8.7553
22:51:32|8.7553
22:51:32|8.7553
22:51:34|8.7553
22:51:35|8.7553
22:51:36|8.7553
22:51:37|8.7553
22:51:38|8.7595
22:51:39|8.7595
22:51:40|8.7595
22:51:41|8.7561
22:51:42|8.7561
22:51:43|8.7561
22:51:44|8.7624
22:51:45|8.7624
22:51:46|8.7624
22:51:47|8.7624
22:51:48|8.7624
22:51:49|8.7624
22:51:50|8.7624
22:51:51|8.7572
22:51:52|8.7572
22:51:53|8.7572
22:51:54|8.7572
22:51:55|8.7579
22:51:56|8.7579
22:51:57|8.7579
22:51:58|8.7579
22:51:59|8.7579
22:52:00|8.7625
22:52:01|8.7625
22:52:02|8.7625
22:52:03|8.7625
22:52:04|8.7632
22:52:05|8.7632
22:52:06|8.7632
22:52:07|8.7632
22:52:08|8.7632
22:52:09|8.7717
22:52:10|8.7717
22:52:11|8.7717
22:52:12|8.7717
22:52:13|8.7717
22:52:14|8.7717
22:52:15|8.7717
22:52:16|8.7717
22:52:17|8.7717
22:52:18|8.7717
22:52:19|8.7717
22:52:21|8.7684
22:52:22|8.7684
22:52:23|8.7684
22:52:24|8.7684
22:52:25|8.7684
22:52:26|8.7632
22:52:27|8.7632
22:52:28|8.7632
22:52:29|8.7632
22:52:31|8.7632
22:52:31|8.7632
22:52:32|8.7632
22:52:33|8.7632
22:52:34|8.7632
22:52:35|8.7632
22:52:37|8.7632
22:52:38|8.7632
22:52:39|8.7632
22:52:40|8.7629
22:52:41|8.7629
22:52:42|8.7609
22:52:43|8.761
22:52:44|8.761
22:52:45|8.76
22:52:46|8.76
22:52:47|8.76
22:52:48|8.76
22:52:49|8.76
22:52:50|8.76
22:52:51|8.7659
22:52:52|8.7659
22:52:53|8.7659
22:52:54|8.7659
22:52:55|8.7659
22:52:56|8.7659
22:52:57|8.77
22:52:58|8.77
22:52:59|8.77
22:53:00|8.77
22:53:01|8.77
22:53:02|8.7704
22:53:03|8.7704
22:53:04|8.7704
22:53:05|8.7704
22:53:06|8.7704
22:53:07|8.7704
22:53:08|8.7704
22:53:09|8.7704
22:53:10|8.7704
22:53:11|8.7704
22:53:12|8.7704
22:53:13|8.7704
22:53:14|8.7629
22:53:15|8.7629
22:53:16|8.7629
22:53:17|8.7629
22:53:19|8.76
22:53:19|8.76
22:53:21|8.7604
22:53:21|8.7604
22:53:23|8.7604
22:53:24|8.7604
22:53:25|8.7604
22:53:25|8.7604
22:53:26|8.7604
22:53:28|8.7604
22:53:29|8.7604
22:53:30|8.7604
22:53:30|8.7604
22:53:32|8.7604
22:53:33|8.7604
22:53:34|8.7604
22:53:34|8.7604
22:53:36|8.7604
22:53:36|8.7604
22:53:37|8.7604
22:53:38|8.7604
22:53:40|8.7604
22:53:41|8.7604
22:53:42|8.7604
22:53:43|8.7601
22:53:43|8.76
22:53:45|8.76
22:53:46|8.7601
22:53:47|8.7601
22:53:48|8.7601
22:53:49|8.7601
22:53:50|8.7601
22:53:51|8.7604
22:53:52|8.7604
22:53:53|8.7604
22:53:53|8.7604
22:53:55|8.7604
22:53:56|8.7605
22:53:57|8.7605
22:53:58|8.7605
22:53:59|8.7605
22:54:00|8.7605
22:54:01|8.7605
22:54:02|8.7605
22:54:03|8.7605
22:54:04|8.7605
22:54:05|8.7605
22:54:06|8.7605
22:54:07|8.7605
22:54:08|8.7698
22:54:08|8.7698
22:54:10|8.7698
22:54:11|8.7698
22:54:12|8.7698
22:54:13|8.7698
22:54:14|8.7698
22:54:15|8.7698
22:54:15|8.7698
22:54:17|8.7698
22:54:18|8.7698
22:54:19|8.7698
22:54:20|8.7698
22:54:20|8.7698
22:54:22|8.7698
22:54:23|8.7698
22:54:25|8.7698
22:54:26|8.7698
22:54:27|8.7698
22:54:28|8.7698
22:54:29|8.7698
22:54:30|8.7608
22:54:31|8.7608
22:54:33|8.7608
22:54:34|8.76
22:54:34|8.76
22:54:36|8.76
22:54:37|8.76
22:54:37|8.76
22:54:38|8.7599
22:54:40|8.758
22:54:40|8.758
22:54:42|8.758
22:54:42|8.758
22:54:44|8.758
22:54:45|8.758
22:54:46|8.758
22:54:47|8.7623
22:54:48|8.7623
22:54:49|8.7623
22:54:50|8.7623
22:54:51|8.7581
22:54:52|8.7661
22:54:53|8.7661
22:54:54|8.7661
22:54:55|8.7661
22:54:56|8.7661
22:54:57|8.7661
22:54:58|8.7661
22:54:59|8.7661
22:55:00|8.7661
22:55:01|8.7661
22:55:02|8.7661
22:55:03|8.766
22:55:04|8.766
22:55:05|8.766
22:55:06|8.766
22:55:07|8.76
22:55:08|8.76
22:55:10|8.76
22:55:10|8.76
22:55:11|8.7572
22:55:12|8.7572
22:55:13|8.7572
22:55:14|8.7572
22:55:15|8.7572
22:55:16|8.7572
22:55:17|8.7572
22:55:18|8.7572
22:55:19|8.7604
22:55:20|8.7604
22:55:21|8.7604
22:55:22|8.7604
22:55:24|8.7604
22:55:24|8.7604
22:55:25|8.7607
22:55:27|8.7607
22:55:28|8.7607
22:55:29|8.7607
22:55:29|8.7607
22:55:31|8.7607
22:55:32|8.7607
22:55:33|8.7607
22:55:34|8.7607
22:55:35|8.7607
22:55:36|8.7607
22:55:37|8.7607
22:55:38|8.7607
22:55:40|8.7607
22:55:40|8.7607
22:55:41|8.7607
22:55:42|8.7612
22:55:43|8.7612
22:55:44|8.7612
22:55:45|8.7612
22:55:46|8.7612
22:55:47|8.7501
22:55:48|8.75
22:55:49|8.746
22:55:50|8.746
22:55:51|8.746
22:55:52|8.746
22:55:53|8.746
22:55:54|8.746
22:55:55|8.746
22:55:56|8.746
22:55:57|8.746
22:55:58|8.746
22:55:59|8.746
22:56:00|8.746
22:56:01|8.746
22:56:02|8.746
22:56:03|8.746
22:56:04|8.746
22:56:05|8.746
22:56:06|8.746
22:56:07|8.7458
22:56:08|8.7458
22:56:09|8.7458
22:56:10|8.7458
22:56:11|8.7458
22:56:13|8.7458
22:56:13|8.7458
22:56:14|8.7458
22:56:15|8.7458
22:56:17|8.7458
22:56:17|8.7403
22:56:19|8.7403
22:56:19|8.7403
22:56:20|8.7431
22:56:21|8.7431
22:56:23|8.743
22:56:24|8.7429
22:56:25|8.7429
22:56:26|8.7429
22:56:27|8.7429
22:56:28|8.7429
22:56:30|8.7429
22:56:30|8.7429
22:56:32|8.7429
22:56:32|8.7403
22:56:33|8.7429
22:56:34|8.7429
22:56:35|8.7429
22:56:36|8.7402
22:56:38|8.7432
22:56:39|8.7432
22:56:40|8.7429
22:56:41|8.7429
22:56:41|8.7429
22:56:42|8.746
22:56:43|8.7405
22:56:44|8.7405
22:56:45|8.7405
22:56:47|8.7405
22:56:48|8.7405
22:56:49|8.7405
22:56:50|8.7405
22:56:50|8.7405
22:56:51|8.7405
22:56:52|8.7405
22:56:53|8.7405
22:56:54|8.7568
22:56:56|8.7568
22:56:57|8.7584
22:56:58|8.7584
22:56:58|8.7584
22:57:00|8.7584
22:57:01|8.7584
22:57:02|8.7584
22:57:03|8.7584
22:57:05|8.7584
22:57:05|8.7584
22:57:06|8.7584
22:57:07|8.7584
22:57:08|8.7584
22:57:09|8.7422
22:57:10|8.7422
22:57:11|8.7577
22:57:12|8.7577
22:57:13|8.7577
22:57:14|8.7577
22:57:15|8.7577
22:57:16|8.7415
22:57:17|8.7415
22:57:18|8.7415
22:57:19|8.7415
22:57:20|8.7415
22:57:21|8.7415
22:57:22|8.7485
22:57:23|8.7485
22:57:25|8.7485
22:57:26|8.7485
22:57:27|8.7485
22:57:29|8.7485
22:57:29|8.7485
22:57:30|8.7485
22:57:31|8.7485
22:57:33|8.7485
22:57:34|8.7425
22:57:35|8.7425
22:57:36|8.7425
22:57:37|8.7425
22:57:38|8.7583
22:57:39|8.7583
22:57:40|8.7583
22:57:41|8.7583
22:57:42|8.7583
22:57:43|8.7583
22:57:44|8.7583
22:57:45|8.7583
22:57:46|8.7583
22:57:47|8.7583
22:57:49|8.7583
22:57:49|8.7583
22:57:50|8.7583
22:57:51|8.7583
22:57:52|8.7583
22:57:53|8.7583
22:57:54|8.7583
22:57:55|8.7583
22:57:56|8.7583
22:57:57|8.7583
22:57:58|8.7583
22:57:59|8.7583
22:58:00|8.7583
22:58:01|8.7583
22:58:02|8.7583
22:58:03|8.7583
22:58:04|8.7583
22:58:05|8.7583
22:58:06|8.7583
22:58:07|8.7583
22:58:08|8.7583
22:58:09|8.7583
22:58:10|8.7583
22:58:11|8.7583
22:58:12|8.7583
22:58:13|8.7576
22:58:14|8.7576
22:58:15|8.7576
22:58:16|8.752
22:58:17|8.752
22:58:19|8.752
22:58:19|8.752
22:58:21|8.75
22:58:22|8.75
22:58:23|8.75
22:58:24|8.75
22:58:24|8.75
22:58:26|8.75
22:58:28|8.7477
22:58:29|8.7477
22:58:30|8.74
22:58:31|8.74
22:58:32|8.74
22:58:33|8.7478
22:58:34|8.7478
22:58:35|8.7478
22:58:37|8.7478
22:58:37|8.7478
22:58:39|8.7478
22:58:40|8.7478
22:58:40|8.7478
22:58:41|8.7478
22:58:43|8.7478
22:58:43|8.7478
22:58:45|8.7478
22:58:46|8.7404
22:58:47|8.7404
22:58:49|8.7404
22:58:49|8.7404
22:58:50|8.7404
22:58:51|8.7404
22:58:52|8.7404
22:58:53|8.7404
22:58:54|8.7404
22:58:55|8.7404
22:58:56|8.7404
22:58:57|8.7404
22:58:58|8.7404
22:58:59|8.7404
22:59:00|8.7404
22:59:01|8.7407
22:59:02|8.7407
22:59:03|8.7407
22:59:04|8.7407
22:59:05|8.7407
22:59:06|8.7407
22:59:07|8.7407
22:59:08|8.7407
22:59:09|8.7407
22:59:10|8.7407
22:59:11|8.7405
22:59:12|8.7405
22:59:13|8.7405
22:59:14|8.7405
22:59:15|8.7405
22:59:16|8.7405
22:59:17|8.7405
22:59:18|8.7405
22:59:19|8.7405
22:59:20|8.7405
22:59:21|8.7405
22:59:22|8.7405
22:59:23|8.7405
22:59:24|8.7405
22:59:25|8.7405
22:59:26|8.7405
22:59:28|8.7473
22:59:29|8.7409
22:59:30|8.7409
22:59:32|8.7409
22:59:32|8.7409
22:59:33|8.7409
22:59:35|8.7414
22:59:35|8.7414
22:59:36|8.7414
22:59:38|8.7414
22:59:39|8.7414
22:59:40|8.7404
22:59:41|8.7404
22:59:42|8.7404
22:59:43|8.7404
22:59:44|8.752
22:59:45|8.752
22:59:47|8.752
22:59:47|8.752
22:59:48|8.752
22:59:49|8.752
22:59:50|8.752
22:59:51|8.752
22:59:53|8.7448
22:59:54|8.7448
22:59:55|8.7448
22:59:56|8.7448
22:59:57|8.7448
22:59:58|8.7448
22:59:59|8.7448
23:00:00|8.7448
23:00:01|8.7448
23:00:02|8.7448
23:00:03|8.7448
23:00:04|8.7448
23:00:05|8.7448
23:00:06|8.7552
23:00:07|8.7552
23:00:08|8.7552
23:00:09|8.7413
23:00:10|8.7413
23:00:11|8.7535
23:00:12|8.7535
23:00:13|8.7535
23:00:14|8.7535
23:00:15|8.7535
23:00:16|8.7535
23:00:17|8.7535
23:00:18|8.7535
23:00:19|8.7535
23:00:20|8.7535
23:00:21|8.7535
23:00:22|8.7535
23:00:23|8.7535
23:00:24|8.7535
23:00:25|8.7535
23:00:26|8.7535
23:00:27|8.7535
23:00:29|8.7536
23:00:30|8.7552
23:00:31|8.7552
23:00:32|8.7552
23:00:34|8.7552
23:00:34|8.7552
23:00:36|8.7552
23:00:37|8.7552
23:00:38|8.7552
23:00:39|8.7552
23:00:40|8.7552
23:00:41|8.7552
23:00:41|8.7479
23:00:43|8.7479
23:00:44|8.7479
23:00:45|8.7479
23:00:46|8.7479
23:00:47|8.7479
23:00:48|8.7479
23:00:49|8.7479
23:00:50|8.7479
23:00:51|8.7479
23:00:52|8.7479
23:00:52|8.7479
23:00:54|8.7479
23:00:55|8.7479
23:00:56|8.7479
23:00:56|8.7479
23:00:58|8.7479
23:00:58|8.7479
23:01:00|8.7479
23:01:01|8.7479
23:01:02|8.7454
23:01:03|8.7454
23:01:04|8.7454
23:01:05|8.7454
23:01:06|8.7454
23:01:07|8.7454
23:01:08|8.7454
23:01:09|8.7479
23:01:10|8.7479
23:01:11|8.7479
23:01:12|8.7479
23:01:13|8.7479
23:01:13|8.7479
23:01:14|8.7479
23:01:15|8.7479
23:01:16|8.7479
23:01:18|8.756
23:01:19|8.756
23:01:19|8.756
23:01:21|8.756
23:01:22|8.756
23:01:23|8.7448
23:01:24|8.7448
23:01:25|8.7448
23:01:25|8.7448
23:01:27|8.7448
23:01:28|8.7448
23:01:28|8.7454
23:01:30|8.7422
23:01:31|8.7422
23:01:33|8.7422
23:01:34|8.7422
23:01:35|8.7422
23:01:35|8.7422
23:01:36|8.742
23:01:38|8.742
23:01:39|8.742
23:01:40|8.742
23:01:42|8.742
23:01:42|8.742
23:01:43|8.7425
23:01:44|8.7425
23:01:45|8.7425
23:01:46|8.7425
23:01:47|8.7425
23:01:48|8.7425
23:01:49|8.7425
23:01:50|8.7425
23:01:52|8.7425
23:01:52|8.7425
23:01:53|8.7425
23:01:54|8.7425
23:01:55|8.7425
23:01:57|8.7428
23:01:58|8.7428
23:01:59|8.7428
23:02:00|8.7428
23:02:01|8.7428
23:02:02|8.7428
23:02:03|8.7428
23:02:04|8.7426
23:02:05|8.7426
23:02:06|8.7556
23:02:07|8.7404
23:02:08|8.7404
23:02:09|8.7404
23:02:10|8.7404
23:02:11|8.7404
23:02:12|8.7404
23:02:13|8.7404
23:02:14|8.742
23:02:15|8.7342
23:02:16|8.73
23:02:18|8.73
23:02:18|8.7258
23:02:19|8.7258
23:02:20|8.725
23:02:21|8.725
23:02:22|8.725
23:02:23|8.725
23:02:24|8.725
23:02:25|8.725
23:02:26|8.725
23:02:27|8.725
23:02:28|8.725
23:02:30|8.725
23:02:30|8.725
23:02:32|8.725
23:02:33|8.725
23:02:34|8.725
23:02:35|8.725
23:02:36|8.7251
23:02:38|8.7255
23:02:38|8.7255
23:02:39|8.7255
23:02:40|8.7255
23:02:42|8.7255
23:02:43|8.7255
23:02:44|8.7255
23:02:45|8.7255
23:02:46|8.7255
23:02:47|8.7287
23:02:48|8.7287
23:02:49|8.7287
23:02:49|8.7287
23:02:50|8.7287
23:02:52|8.7287
23:02:52|8.7404
23:02:53|8.7404
23:02:54|8.7404
23:02:56|8.7404
23:02:56|8.7404
23:02:58|8.7404
23:02:58|8.7404
23:02:59|8.7404
23:03:00|8.7404
23:03:02|8.7404
23:03:03|8.7404
23:03:04|8.7404
23:03:05|8.7404
23:03:05|8.7404
23:03:06|8.7404
23:03:07|8.7404
23:03:08|8.7361
23:03:09|8.7361
23:03:10|8.7404
23:03:12|8.7404
23:03:12|8.7267
23:03:13|8.7267
23:03:14|8.7261
23:03:15|8.7261
23:03:16|8.7261
23:03:17|8.7361
23:03:19|8.7361
23:03:19|8.7361
23:03:20|8.7361
23:03:21|8.7361
23:03:22|8.7361
23:03:24|8.7361
23:03:25|8.738
23:03:26|8.738
23:03:26|8.738
23:03:27|8.738
23:03:29|8.738
23:03:29|8.738
23:03:31|8.738
23:03:32|8.738
23:03:34|8.7361
23:03:34|8.7361
23:03:36|8.7361
23:03:36|8.7361
23:03:38|8.7361
23:03:39|8.7361
23:03:40|8.7361
23:03:41|8.7361
23:03:41|8.7256
23:03:43|8.7256
23:03:44|8.7256
23:03:44|8.7329
23:03:45|8.7329
23:03:47|8.7329
23:03:47|8.7329
23:03:48|8.7329
23:03:49|8.7329
23:03:51|8.7329
23:03:52|8.7257
23:03:53|8.7257
23:03:54|8.7257
23:03:54|8.7257
23:03:55|8.7257
23:03:56|8.7361
23:03:57|8.7387
23:03:58|8.7387
23:04:00|8.7387
23:04:00|8.7387
23:04:02|8.7387
23:04:02|8.7387
23:04:04|8.7387
23:04:05|8.7387
23:04:06|8.7387
23:04:07|8.7387
23:04:07|8.7387
23:04:09|8.739
23:04:10|8.7303
23:04:11|8.7303
23:04:12|8.7303
23:04:13|8.7303
23:04:14|8.7303
23:04:15|8.7303
23:04:16|8.739
23:04:17|8.739
23:04:17|8.739
23:04:19|8.739
23:04:20|8.739
23:04:21|8.739
23:04:22|8.739
23:04:23|8.739
23:04:24|8.7304
23:04:25|8.7304
23:04:25|8.7304
23:04:27|8.7304
23:04:28|8.74
23:04:28|8.74
23:04:29|8.74
23:04:31|8.74
23:04:32|8.7307
23:04:33|8.7399
23:04:34|8.7399
23:04:36|8.7399
23:04:36|8.7399
23:04:37|8.7399
23:04:38|8.7399
23:04:40|8.7399
23:04:41|8.7399
23:04:42|8.7399
23:04:43|8.7399
23:04:44|8.7399
23:04:45|8.7399
23:04:46|8.7399
23:04:47|8.7399
23:04:48|8.7399
23:04:49|8.7399
23:04:50|8.7399
23:04:51|8.7399
23:04:52|8.7399
23:04:53|8.7399
23:04:54|8.7399
23:04:55|8.7399
23:04:56|8.7399
23:04:57|8.7399
23:04:58|8.7399
23:04:59|8.7399
23:05:00|8.7399
23:05:01|8.7399
23:05:02|8.7399
23:05:03|8.7399
23:05:04|8.7398
23:05:04|8.7398
23:05:06|8.7398
23:05:06|8.7398
23:05:08|8.7398
23:05:09|8.7398
23:05:10|8.7398
23:05:10|8.7398
23:05:11|8.7398
23:05:13|8.7398
23:05:14|8.7398
23:05:14|8.7398
23:05:16|8.7398
23:05:17|8.7398
23:05:18|8.7398
23:05:20|8.7398
23:05:20|8.7398
23:05:21|8.74
23:05:22|8.74
23:05:23|8.74
23:05:24|8.7399
23:05:26|8.7399
23:05:27|8.7399
23:05:27|8.7399
23:05:28|8.7399
23:05:29|8.7399
23:05:31|8.7399
23:05:32|8.7326
23:05:33|8.7326
23:05:34|8.7326
23:05:36|8.7326
23:05:36|8.7326
23:05:37|8.7326
23:05:38|8.7326
23:05:39|8.7332
23:05:40|8.7332
23:05:41|8.7332
23:05:42|8.7332
23:05:43|8.7332
23:05:44|8.7332
23:05:45|8.7332
23:05:46|8.7332
23:05:47|8.7332
23:05:48|8.7332
23:05:49|8.7332
23:05:50|8.7332
23:05:51|8.7332
23:05:52|8.7332
23:05:53|8.7332
23:05:54|8.7332
23:05:55|8.733
23:05:56|8.733
23:05:57|8.7356
23:05:58|8.7356
23:05:59|8.7356
23:06:00|8.7332
23:06:01|8.7332
23:06:02|8.7332
23:06:03|8.7332
23:06:04|8.7332
23:06:05|8.74
23:06:06|8.74
23:06:07|8.74
23:06:08|8.74
23:06:09|8.74
23:06:10|8.74
23:06:11|8.74
23:06:12|8.74
23:06:13|8.74
23:06:14|8.74
23:06:15|8.74
23:06:16|8.74
23:06:17|8.74
23:06:18|8.74
23:06:19|8.7346
23:06:20|8.7346
23:06:21|8.7346
23:06:22|8.7395
23:06:23|8.7395
23:06:24|8.7395
23:06:25|8.7395
23:06:26|8.7395
23:06:27|8.7395
23:06:28|8.7395
23:06:29|8.7395
23:06:30|8.7395
23:06:31|8.7395
23:06:32|8.7395
23:06:34|8.7395
23:06:35|8.7395
23:06:36|8.7389
23:06:37|8.7389
23:06:38|8.7389
23:06:40|8.7389
23:06:40|8.7389
23:06:41|8.7389
23:06:42|8.7389
23:06:43|8.7389
23:06:44|8.7389
23:06:46|8.7303
23:06:47|8.7303
23:06:48|8.7303
23:06:49|8.7303
23:06:50|8.7303
23:06:51|8.7303
23:06:52|8.7363
23:06:53|8.7363
23:06:54|8.7304
23:06:55|8.7304
23:06:56|8.7304
23:06:57|8.7304
23:06:58|8.7304
23:06:59|8.7364
23:07:00|8.7364
23:07:01|8.7364
23:07:02|8.7364
23:07:04|8.7364
23:07:04|8.7364
23:07:05|8.7364
23:07:06|8.7364
23:07:07|8.7364
23:07:08|8.7364
23:07:10|8.7364
23:07:10|8.7364
23:07:11|8.7364
23:07:12|8.7364
23:07:13|8.7364
23:07:15|8.7364
23:07:15|8.7364
23:07:16|8.7364
23:07:17|8.7364
23:07:18|8.7364
23:07:19|8.7364
23:07:20|8.7364
23:07:21|8.7364
23:07:22|8.7364
23:07:23|8.7364
23:07:24|8.7364
23:07:25|8.7364
23:07:26|8.7364
23:07:27|8.7364
23:07:28|8.7364
23:07:29|8.7364
23:07:30|8.7364
23:07:31|8.7363
23:07:32|8.7363
23:07:33|8.7363
23:07:35|8.7363
23:07:36|8.7363
23:07:37|8.7363
23:07:39|8.7363
23:07:39|8.7363
23:07:40|8.7363
23:07:42|8.7363
23:07:43|8.7363
23:07:44|8.7363
23:07:45|8.7363
23:07:46|8.7363
23:07:48|8.7363
23:07:48|8.7363
23:07:49|8.7326
23:07:50|8.7326
23:07:52|8.7326
23:07:52|8.7363
23:07:53|8.7363
23:07:55|8.7363
23:07:56|8.7363
23:07:57|8.7363
23:07:58|8.7363
23:07:59|8.7363
23:08:00|8.7363
23:08:01|8.7363
23:08:02|8.7363
23:08:03|8.7363
23:08:04|8.7363
23:08:05|8.7363
23:08:06|8.7363
23:08:07|8.7363
23:08:08|8.7363
23:08:09|8.7363
23:08:10|8.7363
23:08:11|8.7363
23:08:12|8.7363
23:08:13|8.7363
23:08:14|8.7363
23:08:15|8.7363
23:08:17|8.7363
23:08:17|8.7326
23:08:18|8.7326
23:08:19|8.7326
23:08:21|8.7326
23:08:21|8.7326
23:08:22|8.7326
23:08:23|8.7363
23:08:24|8.7363
23:08:25|8.7363
23:08:27|8.7363
23:08:28|8.7363
23:08:28|8.7363
23:08:29|8.7363
23:08:30|8.735
23:08:31|8.735
23:08:32|8.735
23:08:33|8.735
23:08:34|8.735
23:08:36|8.735
23:08:37|8.735
23:08:38|8.735
23:08:40|8.735
23:08:41|8.735
23:08:42|8.735
23:08:43|8.735
23:08:44|8.735
23:08:45|8.735
23:08:46|8.7368
23:08:47|8.7368
23:08:48|8.7368
23:08:50|8.74
23:08:51|8.7368
23:08:52|8.7368
23:08:52|8.7368
23:08:54|8.7368
23:08:55|8.7368
23:08:55|8.7356
23:08:57|8.7327
23:08:57|8.7327
23:08:58|8.7327
23:09:00|8.7327
23:09:01|8.7327
23:09:02|8.7327
23:09:03|8.7327
23:09:04|8.7298
23:09:05|8.7298
23:09:06|8.7298
23:09:06|8.7298
23:09:07|8.7298
23:09:08|8.7298
23:09:10|8.7298
23:09:11|8.7298
23:09:11|8.7298
23:09:12|8.7298
23:09:14|8.7298
23:09:14|8.7298
23:09:16|8.7298
23:09:17|8.7298
23:09:17|8.7298
23:09:19|8.7239
23:09:19|8.7239
23:09:21|8.7292
23:09:21|8.7292
23:09:22|8.7292
23:09:23|8.7292
23:09:24|8.7292
23:09:25|8.7292
23:09:26|8.7292
23:09:27|8.7292
23:09:28|8.7293
23:09:29|8.7293
23:09:30|8.7293
23:09:31|8.7293
23:09:32|8.7293
23:09:33|8.7293
23:09:34|8.7293
23:09:35|8.7343
23:09:37|8.7293
23:09:38|8.7293
23:09:39|8.7293
23:09:41|8.7293
23:09:42|8.7293
23:09:42|8.7292
23:09:44|8.7293
23:09:45|8.7293
23:09:46|8.7412
23:09:47|8.7315
23:09:48|8.7293
23:09:49|8.7293
23:09:50|8.7293
23:09:51|8.7293
23:09:52|8.7293
23:09:53|8.7293
23:09:54|8.7293
23:09:55|8.7293
23:09:56|8.7293
23:09:57|8.7293
23:09:58|8.7293
23:10:00|8.7293
23:10:00|8.7293
23:10:01|8.7293
23:10:02|8.7293
23:10:03|8.7293
23:10:04|8.7293
23:10:05|8.7302
23:10:07|8.7302
23:10:07|8.7302
23:10:08|8.7302
23:10:09|8.7295
23:10:10|8.7295
23:10:12|8.7295
23:10:13|8.7295
23:10:14|8.7295
23:10:14|8.7295
23:10:15|8.7295
23:10:17|8.7295
23:10:17|8.7293
23:10:19|8.7293
23:10:20|8.7359
23:10:21|8.7359
23:10:22|8.7359
23:10:23|8.7359
23:10:24|8.7359
23:10:25|8.7359
23:10:26|8.7359
23:10:27|8.7409
23:10:28|8.7409
23:10:29|8.7409
23:10:29|8.7444
23:10:31|8.7444
23:10:32|8.7444
23:10:32|8.7444
23:10:33|8.7444
23:10:34|8.7496
23:10:36|8.7496
23:10:37|8.7535
23:10:38|8.7535
23:10:40|8.7515
23:10:41|8.7515
23:10:42|8.7554
23:10:43|8.7575
23:10:44|8.7575
23:10:46|8.7575
23:10:46|8.7575
23:10:47|8.7575
23:10:48|8.7575
23:10:49|8.7575
23:10:50|8.752
23:10:52|8.7546
23:10:52|8.7546
23:10:54|8.7546
23:10:54|8.7546
23:10:56|8.7546
23:10:57|8.7546
23:10:58|8.7546
23:10:58|8.7546
23:10:59|8.7546
23:11:00|8.7546
23:11:01|8.7546
23:11:02|8.7546
23:11:03|8.7546
23:11:05|8.7546
23:11:05|8.7546
23:11:07|8.7546
23:11:07|8.7546
23:11:09|8.7546
23:11:10|8.7546
23:11:11|8.7546
23:11:12|8.7575
23:11:13|8.7575
23:11:14|8.7575
23:11:15|8.7575
23:11:16|8.7575
23:11:17|8.7575
23:11:18|8.7704
23:11:19|8.7575
23:11:20|8.7575
23:11:21|8.7575
23:11:22|8.7575
23:11:23|8.7639
23:11:24|8.7638
23:11:24|8.7638
23:11:25|8.7638
23:11:27|8.7638
23:11:27|8.7638
23:11:29|8.7638
23:11:30|8.7638
23:11:31|8.7574
23:11:31|8.7574
23:11:33|8.7569
23:11:34|8.7569
23:11:35|8.7569
23:11:35|8.7569
23:11:37|8.7569
23:11:38|8.7631
23:11:39|8.7631
23:11:41|8.7609
23:11:42|8.7609
23:11:43|8.7609
23:11:44|8.7621
23:11:45|8.7621
23:11:46|8.7621
23:11:47|8.7624
23:11:49|8.7624
23:11:50|8.7624
23:11:51|8.7623
23:11:51|8.7623
23:11:53|8.7584
23:11:54|8.7569
23:11:55|8.7569
23:11:56|8.7629
23:11:57|8.7629
23:11:58|8.7629
23:11:59|8.7629
23:12:00|8.7629
23:12:01|8.7629
23:12:02|8.7629
23:12:03|8.7629
23:12:04|8.7629
23:12:05|8.7629
23:12:06|8.7629
23:12:06|8.7629
23:12:08|8.7629
23:12:09|8.7629
23:12:10|8.7629
23:12:10|8.7629
23:12:12|8.7629
23:12:13|8.7629
23:12:13|8.7629
23:12:15|8.7629
23:12:16|8.7542
23:12:17|8.7542
23:12:18|8.7542
23:12:19|8.7542
23:12:19|8.7542
23:12:21|8.7542
23:12:21|8.7542
23:12:23|8.7542
23:12:24|8.7542
23:12:25|8.7542
23:12:26|8.7542
23:12:27|8.7542
23:12:28|8.7542
23:12:28|8.7566
23:12:30|8.7605
23:12:31|8.7605
23:12:32|8.7605
23:12:32|8.7605
23:12:34|8.7605
23:12:35|8.7605
23:12:36|8.7605
23:12:37|8.7703
23:12:38|8.773
23:12:39|8.773
23:12:40|8.7785
23:12:42|8.7768
23:12:42|8.7793
23:12:43|8.7793
23:12:45|8.7793
23:12:46|8.78
23:12:46|8.78
23:12:48|8.78
23:12:50|8.78
23:12:50|8.78
23:12:51|8.78
23:12:52|8.78
23:12:53|8.78
23:12:54|8.78
23:12:55|8.78
23:12:56|8.78
23:12:57|8.78
23:12:58|8.78
23:12:59|8.7836
23:13:00|8.7836
23:13:01|8.7907
23:13:02|8.7913
23:13:03|8.7913
23:13:04|8.8
23:13:05|8.7963
23:13:06|8.7963
23:13:07|8.7996
23:13:08|8.8
23:13:10|8.8
23:13:10|8.8
23:13:11|8.8
23:13:12|8.8
23:13:13|8.8
23:13:15|8.8
23:13:15|8.801
23:13:16|8.801
23:13:17|8.8032
23:13:18|8.8032
23:13:19|8.8064
23:13:20|8.8064
23:13:21|8.8031
23:13:22|8.8035
23:13:23|8.8035
23:13:24|8.8035
23:13:25|8.8035
23:13:26|8.8008
23:13:27|8.8
23:13:28|8.8
23:13:29|8.8035
23:13:30|8.8035
23:13:32|8.7704
23:13:32|8.7846
23:13:33|8.7846
23:13:34|8.7846
23:13:35|8.7714
23:13:37|8.7714
23:13:37|8.7812
23:13:38|8.7704
23:13:39|8.7704
23:13:41|8.7704
23:13:42|8.7704
23:13:43|8.7704
23:13:44|8.7704
23:13:45|8.7704
23:13:47|8.7704
23:13:48|8.7733
23:13:48|8.7733
23:13:50|8.7733
23:13:51|8.7698
23:13:52|8.7698
23:13:53|8.7913
23:13:54|8.7848
23:13:55|8.7997
23:13:56|8.8031
23:13:57|8.8031
23:13:58|8.8024
23:13:59|8.8024
23:14:00|8.8047
23:14:01|8.8031
23:14:02|8.8031
23:14:03|8.8031
23:14:04|8.8031
23:14:05|8.7997
23:14:07|8.808
23:14:08|8.824
23:14:08|8.824
23:14:09|8.824
23:14:11|8.824
23:14:12|8.823
23:14:13|8.823
23:14:14|8.823
23:14:14|8.8169
23:14:16|8.8169
23:14:16|8.8103
23:14:17|8.8171
23:14:19|8.8171
23:14:20|8.8171
23:14:21|8.8171
23:14:22|8.8171
23:14:23|8.8197
23:14:23|8.8197
23:14:24|8.8197
23:14:26|8.8116
23:14:27|8.8083
23:14:28|8.8083
23:14:28|8.8083
23:14:29|8.8083
23:14:30|8.8211
23:14:32|8.8105
23:14:33|8.8105
23:14:33|8.811
23:14:34|8.811
23:14:35|8.811
23:14:37|8.818
23:14:38|8.818
23:14:39|8.8214
23:14:39|8.8153
23:14:41|8.8213
23:14:42|8.8151
23:14:43|8.8155
23:14:45|8.8158
23:14:46|8.794
23:14:46|8.8161
23:14:47|8.8161
23:14:49|8.8161
23:14:50|8.8161
23:14:51|8.8013
23:14:52|8.8013
23:14:53|8.8099
23:14:54|8.8099
23:14:55|8.808
23:14:56|8.808
23:14:57|8.808
23:14:58|8.809
23:14:59|8.8039
23:15:00|8.8171
23:15:00|8.8197
23:15:02|8.8197
23:15:03|8.8132
23:15:04|8.8211
23:15:05|8.8211
23:15:06|8.8413
23:15:07|8.8271
23:15:08|8.8207
23:15:09|8.8207
23:15:10|8.8207
23:15:11|8.8291
23:15:12|8.8318
23:15:13|8.8318
23:15:14|8.8318
23:15:16|8.8302
23:15:16|8.8511
23:15:17|8.8388
23:15:18|8.832
23:15:19|8.8513
23:15:20|8.8513
23:15:21|8.8503
23:15:22|8.8429
23:15:23|8.8429
23:15:24|8.8429
23:15:25|8.8429
23:15:27|8.851
23:15:27|8.851
23:15:28|8.8321
23:15:29|8.8321
23:15:30|8.8321
23:15:31|8.8321
23:15:32|8.8321
23:15:33|8.8321
23:15:34|8.8252
23:15:35|8.8322
23:15:36|8.8287
23:15:37|8.8287
23:15:38|8.8287
23:15:39|8.8291
23:15:40|8.8291
23:15:41|8.8321
23:15:43|8.8285
23:15:44|8.8287
23:15:46|8.8236
23:15:46|8.8236
23:15:48|8.8236
23:15:49|8.8236
23:15:50|8.8236
23:15:51|8.8236
23:15:52|8.8236
23:15:53|8.8176
23:15:54|8.8197
23:15:55|8.8178
23:15:56|8.819
23:15:57|8.819
23:15:58|8.819
23:15:59|8.819
23:16:00|8.82
23:16:01|8.7802
23:16:02|8.7911
23:16:03|8.797
23:16:04|8.781
23:16:05|8.781
23:16:07|8.7811
23:16:07|8.7752
23:16:08|8.7752
23:16:09|8.7752
23:16:10|8.7752
23:16:11|8.7704
23:16:12|8.7704
23:16:13|8.7704
23:16:14|8.7786
23:16:15|8.7659
23:16:16|8.7659
23:16:17|8.7715
23:16:18|8.7715
23:16:19|8.7857
23:16:20|8.8089
23:16:21|8.8089
23:16:22|8.8089
23:16:24|8.8133
23:16:24|8.8133
23:16:25|8.8133
23:16:26|8.8133
23:16:28|8.8132
23:16:29|8.8134
23:16:30|8.8134
23:16:30|8.8134
23:16:31|8.8134
23:16:33|8.82
23:16:34|8.8133
23:16:35|8.8133
23:16:36|8.8133
23:16:37|8.8133
23:16:38|8.8133
23:16:39|8.8198
23:16:40|8.8198
23:16:41|8.8198
23:16:42|8.8198
23:16:43|8.8123
23:16:45|8.8198
23:16:45|8.8198
23:16:47|8.8198
23:16:48|8.8198
23:16:49|8.8198
23:16:50|8.8198
23:16:51|8.802
23:16:52|8.802
23:16:54|8.802
23:16:54|8.8019
23:16:55|8.8089
23:16:56|8.809
23:16:57|8.809
23:16:58|8.8128
23:16:59|8.8128
23:17:00|8.8128
23:17:01|8.8128
23:17:02|8.8128
23:17:03|8.8128
23:17:04|8.8128
23:17:05|8.8128
23:17:06|8.8128
23:17:07|8.8128
23:17:08|8.8128
23:17:09|8.8128
23:17:10|8.8128
23:17:11|8.8128
23:17:12|8.8128
23:17:13|8.8128
23:17:14|8.8128
23:17:15|8.8128
23:17:16|8.8128
23:17:17|8.8128
23:17:18|8.8128
23:17:19|8.8098
23:17:20|8.8098
23:17:21|8.8098
23:17:22|8.8098
23:17:23|8.8006
23:17:24|8.8006
23:17:25|8.8006
23:17:26|8.8014
23:17:27|8.8014
23:17:28|8.8014
23:17:29|8.8013
23:17:30|8.8013
23:17:31|8.8013
23:17:32|8.8005
23:17:33|8.798
23:17:34|8.798
23:17:36|8.798
23:17:37|8.798
23:17:37|8.798
23:17:38|8.798
23:17:39|8.798
23:17:40|8.798
23:17:42|8.8014
23:17:42|8.798
23:17:43|8.798
23:17:45|8.798
23:17:46|8.8024
23:17:47|8.8024
23:17:49|8.8024
23:17:50|8.8024
23:17:51|8.8024
23:17:52|8.8128
23:17:53|8.8128
23:17:54|8.8103
23:17:55|8.81
23:17:56|8.81
23:17:57|8.81
23:17:58|8.81
23:17:59|8.81
23:18:00|8.81
23:18:01|8.81
23:18:02|8.8092
23:18:03|8.8092
23:18:04|8.8092
23:18:05|8.8092
23:18:06|8.8092
23:18:07|8.8092
23:18:08|8.8092
23:18:09|8.8092
23:18:10|8.8092
23:18:12|8.8092
23:18:12|8.8092
23:18:13|8.8092
23:18:14|8.8092
23:18:15|8.804
23:18:16|8.8092
23:18:17|8.804
23:18:18|8.8067
23:18:19|8.8019
23:18:20|8.8092
23:18:21|8.8092
23:18:22|8.8092
23:18:23|8.8014
23:18:24|8.8086
23:18:25|8.804
23:18:26|8.7982
23:18:27|8.7982
23:18:28|8.7982
23:18:29|8.7982
23:18:30|8.7875
23:18:31|8.7875
23:18:32|8.7824
23:18:33|8.7824
23:18:35|8.7824
23:18:36|8.7824
23:18:36|8.7824
23:18:38|8.7817
23:18:38|8.782
23:18:39|8.7825
23:18:40|8.7825
23:18:41|8.7803
23:18:42|8.7866
23:18:43|8.79
23:18:45|8.79
23:18:46|8.7852
23:18:47|8.7852
23:18:48|8.7852
23:18:49|8.7852
23:18:50|8.7931
23:18:51|8.79
23:18:52|8.7988
23:18:53|8.7988
23:18:54|8.7988
23:18:55|8.7988
23:18:56|8.7905
23:18:58|8.7905
23:18:58|8.7905
23:18:59|8.7981
23:19:00|8.7981
23:19:02|8.7918
23:19:03|8.7918
23:19:04|8.7918
23:19:05|8.7918
23:19:06|8.7918
23:19:07|8.7918
23:19:08|8.7898
23:19:09|8.7722
23:19:10|8.7722
23:19:12|8.7722
23:19:13|8.7724
23:19:14|8.7857
23:19:14|8.7857
23:19:15|8.7857
23:19:16|8.7857
23:19:17|8.7857
23:19:19|8.7874
23:19:20|8.7874
23:19:20|8.7874
23:19:21|8.7874
23:19:22|8.7874
23:19:23|8.81
23:19:25|8.81
23:19:25|8.81
23:19:26|8.81
23:19:28|8.81
23:19:29|8.81
23:19:30|8.81
23:19:30|8.81
23:19:32|8.81
23:19:32|8.81
23:19:34|8.81
23:19:35|8.81
23:19:35|8.81
23:19:37|8.8095
23:19:37|8.8095
23:19:38|8.8059
23:19:40|8.8082
23:19:41|8.8082
23:19:42|8.8082
23:19:43|8.8082
23:19:44|8.8082
23:19:45|8.81
23:19:46|8.8128
23:19:47|8.8128
23:19:48|8.8081
23:19:50|8.8081
23:19:51|8.8081
23:19:52|8.8127
23:19:53|8.8127
23:19:54|8.8077
23:19:55|8.8079
23:19:57|8.8079
23:19:57|8.8079
23:19:58|8.8101
23:20:00|8.7997
23:20:00|8.7997
23:20:01|8.7997
23:20:03|8.7964
23:20:03|8.7964
23:20:05|8.7964
23:20:06|8.7964
23:20:07|8.7964
23:20:08|8.7964
23:20:09|8.79
23:20:10|8.7893
23:20:11|8.7893
23:20:12|8.7918
23:20:13|8.7989
23:20:14|8.7989
23:20:15|8.7989
23:20:16|8.7989
23:20:18|8.797
23:20:19|8.7859
23:20:20|8.7859
23:20:21|8.7859
23:20:22|8.7869
23:20:23|8.7869
23:20:23|8.7869
23:20:25|8.7869
23:20:26|8.7869
23:20:27|8.7869
23:20:28|8.7858
23:20:29|8.7858
23:20:30|8.7858
23:20:31|8.7858
23:20:32|8.7858
23:20:33|8.7915
23:20:33|8.7915
23:20:35|8.7915
23:20:36|8.7915
23:20:37|8.7915
23:20:38|8.7929
23:20:39|8.7929
23:20:40|8.7929
23:20:40|8.7929
23:20:42|8.7929
23:20:43|8.7929
23:20:44|8.7929
23:20:45|8.7929
23:20:46|8.7929
23:20:47|8.7885
23:20:48|8.7885
23:20:49|8.7885
23:20:50|8.7885
23:20:51|8.7885
23:20:52|8.7885
23:20:53|8.7882
23:20:54|8.7882
23:20:56|8.7882
23:20:56|8.7884
23:20:57|8.7884
23:20:58|8.7884
23:21:00|8.7887
23:21:01|8.7887
23:21:02|8.7887
23:21:02|8.7887
23:21:03|8.7887
23:21:05|8.7887
23:21:06|8.7887
23:21:07|8.7887
23:21:08|8.7887
23:21:09|8.7887
23:21:10|8.8101
23:21:11|8.8101
23:21:11|8.8101
23:21:13|8.8101
23:21:14|8.81
23:21:15|8.8234
23:21:16|8.8243
23:21:17|8.8191
23:21:18|8.8191
23:21:19|8.8191
23:21:19|8.8138
23:21:21|8.8138
23:21:22|8.8138
23:21:23|8.8238
23:21:24|8.8239
23:21:25|8.8239
23:21:26|8.8239
23:21:27|8.8234
23:21:27|8.8234
23:21:28|8.8234
23:21:29|8.8234
23:21:31|8.8195
23:21:31|8.8164
23:21:32|8.8239
23:21:34|8.8298
23:21:35|8.8169
23:21:36|8.8169
23:21:37|8.8169
23:21:37|8.8169
23:21:39|8.8169
23:21:39|8.8169
23:21:40|8.8169
23:21:41|8.8169
23:21:43|8.8279
23:21:44|8.8279
23:21:45|8.8164
23:21:46|8.8159
23:21:47|8.8041
23:21:48|8.8041
23:21:49|8.8041
23:21:51|8.8041
23:21:51|8.805
23:21:52|8.805
23:21:54|8.815
23:21:55|8.8065
23:21:55|8.811
23:21:57|8.811
23:21:57|8.8041
23:21:59|8.8041
23:22:00|8.8041
23:22:01|8.8041
23:22:02|8.8168
23:22:03|8.804
23:22:04|8.804
23:22:05|8.804
23:22:06|8.8149
23:22:08|8.8149
23:22:08|8.8149
23:22:09|8.8149
23:22:10|8.8149
23:22:11|8.8149
23:22:12|8.8149
23:22:13|8.8149
23:22:14|8.8149
23:22:15|8.811
23:22:16|8.811
23:22:17|8.811
23:22:18|8.811
23:22:19|8.8149
23:22:20|8.8149
23:22:21|8.8149
23:22:22|8.8149
23:22:23|8.8149
23:22:24|8.8149
23:22:25|8.8041
23:22:26|8.8041
23:22:27|8.8041
23:22:28|8.8041
23:22:29|8.8041
23:22:30|8.8041
23:22:31|8.8041
23:22:32|8.8041
23:22:33|8.8029
23:22:34|8.8029
23:22:35|8.7995
23:22:36|8.7995
23:22:37|8.8005
23:22:38|8.8043
23:22:39|8.8043
23:22:40|8.8035
23:22:41|8.8035
23:22:42|8.8035
23:22:43|8.8035
23:22:44|8.7984
23:22:45|8.7801
23:22:46|8.7801
23:22:47|8.7864
23:22:48|8.7959
23:22:50|8.7905
23:22:51|8.7905
23:22:52|8.7912
23:22:53|8.7912
23:22:54|8.7912
23:22:55|8.7941
23:22:56|8.7941
23:22:57|8.7941
23:22:59|8.7941
23:22:59|8.7941
23:23:01|8.7941
23:23:02|8.7941
23:23:03|8.7941
23:23:04|8.7941
23:23:06|8.7941
23:23:06|8.7941
23:23:07|8.7898
23:23:08|8.7941
23:23:09|8.7941
23:23:10|8.7941
23:23:12|8.7993
23:23:12|8.7993
23:23:13|8.7993
23:23:15|8.7993
23:23:15|8.7993
23:23:16|8.7993
23:23:17|8.7993
23:23:18|8.7993
23:23:19|8.7945
23:23:20|8.7945
23:23:22|8.7945
23:23:23|8.7945
23:23:24|8.7945
23:23:25|8.7945
23:23:25|8.7945
23:23:27|8.7941
23:23:28|8.7941
23:23:29|8.7941
23:23:30|8.7942
23:23:31|8.7942
23:23:32|8.7942
23:23:33|8.7942
23:23:34|8.7942
23:23:34|8.7942
23:23:36|8.7942
23:23:36|8.7942
23:23:37|8.7957
23:23:39|8.7957
23:23:40|8.7956
23:23:41|8.7956
23:23:42|8.7969
23:23:42|8.7951
23:23:44|8.7951
23:23:45|8.7951
23:23:46|8.7951
23:23:46|8.7951
23:23:48|8.7951
23:23:48|8.7951
23:23:49|8.7951
23:23:51|8.7951
23:23:52|8.7944
23:23:53|8.7946
23:23:54|8.7946
23:23:56|8.7946
23:23:57|8.7946
23:23:58|8.7946
23:23:58|8.7946
23:24:00|8.7946
23:24:00|8.7946
23:24:01|8.7951
23:24:03|8.7969
23:24:04|8.7969
23:24:05|8.7969
23:24:06|8.7969
23:24:08|8.7969
23:24:08|8.7969
23:24:10|8.7969
23:24:11|8.7969
23:24:12|8.7969
23:24:13|8.7969
23:24:14|8.7969
23:24:15|8.7969
23:24:16|8.7961
23:24:17|8.7961
23:24:18|8.7961
23:24:19|8.7961
23:24:20|8.7961
23:24:21|8.7961
23:24:22|8.7961
23:24:23|8.7969
23:24:24|8.7997
23:24:25|8.8102
23:24:26|8.8102
23:24:27|8.811
23:24:28|8.811
23:24:29|8.811
23:24:30|8.8188
23:24:31|8.8188
23:24:32|8.8157
23:24:33|8.8157
23:24:34|8.8156
23:24:35|8.8156
23:24:36|8.8156
23:24:37|8.8156
23:24:38|8.8156
23:24:39|8.8177
23:24:40|8.8177
23:24:41|8.8177
23:24:42|8.8177
23:24:43|8.8177
23:24:44|8.8177
23:24:45|8.8218
23:24:46|8.8238
23:24:47|8.8238
23:24:48|8.8177
23:24:49|8.8177
23:24:50|8.8185
23:24:51|8.8141
23:24:53|8.8141
23:24:54|8.8141
23:24:55|8.818
23:24:56|8.818
23:24:57|8.818
23:24:58|8.818
23:24:59|8.8203
23:25:00|8.8203
23:25:01|8.8203
23:25:02|8.8203
23:25:03|8.8174
23:25:04|8.8174
23:25:05|8.8174
23:25:06|8.8198
23:25:07|8.8238
23:25:08|8.8238
23:25:09|8.8237
23:25:11|8.8237
23:25:11|8.8208
23:25:12|8.8122
23:25:13|8.8122
23:25:14|8.8122
23:25:15|8.8122
23:25:16|8.822
23:25:17|8.822
23:25:18|8.822
23:25:20|8.822
23:25:21|8.822
23:25:21|8.822
23:25:22|8.822
23:25:24|8.8222
23:25:25|8.8222
23:25:25|8.8222
23:25:26|8.8222
23:25:28|8.8222
23:25:29|8.8222
23:25:30|8.8237
23:25:32|8.8237
23:25:32|8.8208
23:25:33|8.8208
23:25:34|8.8181
23:25:35|8.8181
23:25:36|8.8181
23:25:37|8.8208
23:25:38|8.8181
23:25:39|8.8181
23:25:40|8.8181
23:25:41|8.8181
23:25:42|8.8181
23:25:43|8.8233
23:25:44|8.8233
23:25:45|8.8233
23:25:46|8.8233
23:25:47|8.8233
23:25:49|8.8233
23:25:50|8.8233
23:25:50|8.8233
23:25:51|8.8223
23:25:53|8.8212
23:25:54|8.8212
23:25:54|8.8178
23:25:56|8.8233
23:25:57|8.8232
23:25:58|8.8232
23:25:59|8.8136
23:26:01|8.8136
23:26:01|8.8136
23:26:03|8.8136
23:26:03|8.8136
23:26:04|8.8136
23:26:06|8.8136
23:26:07|8.8136
23:26:08|8.8136
23:26:09|8.82
23:26:10|8.82
23:26:10|8.8093
23:26:11|8.8093
23:26:13|8.8093
23:26:13|8.8215
23:26:15|8.8215
23:26:16|8.8146
23:26:17|8.8146
23:26:18|8.814
23:26:18|8.814
23:26:20|8.8525
23:26:21|8.8662
23:26:22|8.8518
23:26:23|8.8557
23:26:24|8.8672
23:26:25|8.8699
23:26:26|8.88
23:26:27|8.8716
23:26:28|8.8716
23:26:28|8.8505
23:26:30|8.8505
23:26:31|8.8505
23:26:31|8.8561
23:26:33|8.8561
23:26:34|8.8561
23:26:35|8.8561
23:26:36|8.88
23:26:37|8.8785
23:26:37|8.8612
23:26:38|8.8622
23:26:40|8.8741
23:26:41|8.8706
23:26:41|8.8706
23:26:43|8.8706
23:26:44|8.8722
23:26:45|8.8702
23:26:46|8.8702
23:26:47|8.8702
23:26:48|8.8624
23:26:49|8.8624
23:26:50|8.87
23:26:51|8.8715
23:26:52|8.8669
23:26:53|8.87
23:26:55|8.87
23:26:57|8.8677
23:26:58|8.8677
23:26:59|8.8697
23:27:00|8.869
23:27:01|8.869
23:27:02|8.8684
23:27:03|8.8684
23:27:04|8.8684
23:27:05|8.8693
23:27:07|8.8675
23:27:07|8.8684
23:27:08|8.8684
23:27:09|8.8675
23:27:10|8.8698
23:27:11|8.8698
23:27:12|8.8649
23:27:14|8.8649
23:27:15|8.8649
23:27:16|8.8649
23:27:17|8.8649
23:27:18|8.8677
23:27:19|8.8677
23:27:20|8.8677
23:27:21|8.8677
23:27:22|8.8677
23:27:23|8.8692
23:27:24|8.856
23:27:25|8.865
23:27:26|8.86
23:27:27|8.86
23:27:28|8.8679
23:27:29|8.8672
23:27:30|8.8672
23:27:31|8.8672
23:27:32|8.8558
23:27:33|8.8558
23:27:34|8.8558
23:27:35|8.8558
23:27:36|8.8558
23:27:37|8.8638
23:27:38|8.8638
23:27:39|8.8638
23:27:40|8.8638
23:27:41|8.8643
23:27:42|8.8638
23:27:43|8.8638
23:27:44|8.8638
23:27:45|8.8638
23:27:46|8.8628
23:27:47|8.8672
23:27:48|8.8672
23:27:49|8.8657
23:27:50|8.8657
23:27:51|8.8671
23:27:52|8.8671
23:27:53|8.86
23:27:55|8.86
23:27:56|8.86
23:27:57|8.8548
23:27:58|8.8548
23:28:00|8.85
23:28:00|8.85
23:28:01|8.85
23:28:02|8.8627
23:28:04|8.8627
23:28:05|8.8627
23:28:06|8.8627
23:28:07|8.8627
23:28:08|8.8403
23:28:09|8.8403
23:28:10|8.8403
23:28:11|8.8403
23:28:12|8.8512
23:28:13|8.8512
23:28:14|8.8431
23:28:16|8.8431
23:28:16|8.8431
23:28:17|8.8431
23:28:18|8.843
23:28:19|8.8483
23:28:20|8.8483
23:28:21|8.843
23:28:22|8.843
23:28:23|8.843
23:28:24|8.843
23:28:25|8.843
23:28:26|8.843
23:28:27|8.843
23:28:28|8.843
23:28:29|8.843
23:28:30|8.843
23:28:31|8.843
23:28:32|8.843
23:28:33|8.843
23:28:34|8.843
23:28:35|8.847
23:28:36|8.847
23:28:37|8.847
23:28:38|8.847
23:28:39|8.847
23:28:40|8.847
23:28:41|8.847
23:28:42|8.847
23:28:43|8.847
23:28:44|8.8451
23:28:45|8.8451
23:28:46|8.8451
23:28:47|8.8451
23:28:48|8.8451
23:28:49|8.8451
23:28:50|8.8451
23:28:51|8.8432
23:28:52|8.8432
23:28:53|8.8432
23:28:54|8.8432
23:28:56|8.8432
23:28:57|8.8432
23:28:58|8.836
23:28:59|8.836
23:29:00|8.8329
23:29:01|8.8329
23:29:02|8.8329
23:29:04|8.8296
23:29:04|8.8296
23:29:05|8.8296
23:29:06|8.8296
23:29:07|8.8296
23:29:08|8.8296
23:29:09|8.8296
23:29:10|8.8296
23:29:11|8.8283
23:29:12|8.8283
23:29:13|8.8283
23:29:14|8.8283
23:29:15|8.8283
23:29:17|8.8273
23:29:17|8.8273
23:29:18|8.826
23:29:19|8.8309
23:29:21|8.8309
23:29:21|8.8309
23:29:23|8.8358
23:29:23|8.8358
23:29:25|8.8358
23:29:25|8.8358
23:29:26|8.8358
23:29:27|8.8358
23:29:28|8.8358
23:29:29|8.8358
23:29:30|8.8358
23:29:32|8.8358
23:29:33|8.8358
23:29:34|8.8358
23:29:35|8.8358
23:29:35|8.8358
23:29:37|8.8358
23:29:38|8.8281
23:29:38|8.8314
23:29:40|8.8314
23:29:40|8.8327
23:29:42|8.8327
23:29:43|8.8327
23:29:44|8.8327
23:29:45|8.8327
23:29:46|8.8327
23:29:47|8.8327
23:29:48|8.8327
23:29:49|8.8358
23:29:50|8.84
23:29:50|8.845
23:29:52|8.845
23:29:53|8.845
23:29:54|8.845
23:29:55|8.845
23:29:56|8.845
23:29:57|8.845
23:29:59|8.845
23:30:00|8.845
23:30:01|8.8483
23:30:02|8.8483
23:30:03|8.8483
23:30:04|8.8483
23:30:05|8.8483
23:30:06|8.8483
23:30:07|8.8717
23:30:08|8.8717
23:30:09|8.849
23:30:10|8.849
23:30:11|8.849
23:30:12|8.849
23:30:13|8.849
23:30:14|8.8691
23:30:15|8.8691
23:30:16|8.8691
23:30:17|8.8614
23:30:18|8.8614
23:30:19|8.8673
23:30:20|8.8673
23:30:21|8.8673
23:30:22|8.8673
23:30:23|8.8673
23:30:24|8.8673
23:30:25|8.8673
23:30:26|8.8593
23:30:27|8.8593
23:30:29|8.8593
23:30:29|8.8593
23:30:30|8.8593
23:30:31|8.8656
23:30:32|8.8656
23:30:33|8.8656
23:30:34|8.8656
23:30:35|8.8656
23:30:36|8.8656
23:30:37|8.8656
23:30:38|8.8656
23:30:39|8.8589
23:30:40|8.8589
23:30:41|8.8589
23:30:43|8.8511
23:30:44|8.8511
23:30:45|8.8511
23:30:46|8.8511
23:30:46|8.8523
23:30:47|8.8523
23:30:48|8.8523
23:30:49|8.8523
23:30:50|8.8523
23:30:51|8.8505
23:30:52|8.8367
23:30:54|8.8451
23:30:54|8.8451
23:30:55|8.8398
23:30:57|8.8398
23:30:58|8.8398
23:30:59|8.8398
23:30:59|8.8398
23:31:01|8.8398
23:31:02|8.8398
23:31:04|8.8398
23:31:04|8.8398
23:31:06|8.8332
23:31:06|8.8332
23:31:07|8.839
23:31:08|8.8351
23:31:09|8.8351
23:31:11|8.8351
23:31:12|8.8351
23:31:13|8.8351
23:31:14|8.8351
23:31:15|8.8351
23:31:16|8.8351
23:31:17|8.8351
23:31:18|8.8386
23:31:19|8.8386
23:31:20|8.8386
23:31:21|8.8386
23:31:22|8.8386
23:31:23|8.835
23:31:24|8.835
23:31:25|8.835
23:31:26|8.835
23:31:27|8.835
23:31:28|8.833
23:31:29|8.833
23:31:30|8.833
23:31:31|8.833
23:31:32|8.833
23:31:33|8.833
23:31:34|8.8328
23:31:35|8.833
23:31:36|8.833
23:31:37|8.8257
23:31:38|8.8257
23:31:39|8.8257
23:31:40|8.8266
23:31:41|8.8266
23:31:42|8.8266
23:31:43|8.8232
23:31:44|8.8232
23:31:45|8.8232
23:31:46|8.8232
23:31:47|8.8232
23:31:48|8.8232
23:31:49|8.8232
23:31:50|8.8232
23:31:51|8.8232
23:31:52|8.8232
23:31:53|8.8266
23:31:54|8.8164
23:31:55|8.8175
23:31:56|8.8175
23:31:57|8.8175
23:31:58|8.8206
23:32:00|8.8206
23:32:00|8.8206
23:32:02|8.8206
23:32:03|8.8215
23:32:04|8.8215
23:32:05|8.8215
23:32:06|8.8215
23:32:07|8.8215
23:32:08|8.8215
23:32:09|8.824
23:32:10|8.824
23:32:11|8.824
23:32:12|8.824
23:32:13|8.824
23:32:14|8.824
23:32:15|8.8173
23:32:16|8.8173
23:32:17|8.8173
23:32:18|8.8173
23:32:19|8.8156
23:32:20|8.8129
23:32:21|8.8129
23:32:22|8.8129
23:32:23|8.8129
23:32:24|8.8129
23:32:25|8.8129
23:32:26|8.8129
23:32:27|8.8129
23:32:28|8.8129
23:32:29|8.8129
23:32:30|8.8129
23:32:31|8.8129
23:32:32|8.8173
23:32:33|8.8173
23:32:34|8.8173
23:32:35|8.8173
23:32:36|8.8173
23:32:37|8.8173
23:32:38|8.8173
23:32:39|8.8173
23:32:40|8.7992
23:32:41|8.8064
23:32:42|8.8064
23:32:43|8.807
23:32:44|8.807
23:32:45|8.807
23:32:46|8.8064
23:32:47|8.8026
23:32:48|8.8056
23:32:49|8.7986
23:32:50|8.7986
23:32:51|8.8057
23:32:52|8.8057
23:32:53|8.807
23:32:54|8.807
23:32:55|8.807
23:32:56|8.807
23:32:57|8.807
23:32:58|8.807
23:32:59|8.807
23:33:01|8.8064
23:33:02|8.803
23:33:03|8.8129
23:33:04|8.8129
23:33:05|8.8071
23:33:06|8.8071
23:33:07|8.8145
23:33:08|8.8164
23:33:09|8.8164
23:33:10|8.8235
23:33:11|8.8297
23:33:13|8.8297
23:33:13|8.8226
23:33:14|8.8321
23:33:15|8.8321
23:33:16|8.8321
23:33:17|8.8321
23:33:18|8.8321
23:33:19|8.8225
23:33:20|8.8225
23:33:21|8.8225
23:33:22|8.8225
23:33:23|8.8225
23:33:24|8.8225
23:33:25|8.8225
23:33:26|8.8225
23:33:27|8.8225
23:33:28|8.8284
23:33:29|8.8284
23:33:30|8.8284
23:33:32|8.8284
23:33:32|8.8284
23:33:33|8.8284
23:33:34|8.8284
23:33:36|8.8284
23:33:36|8.8284
23:33:37|8.8243
23:33:38|8.8575
23:33:39|8.8575
23:33:41|8.8575
23:33:41|8.8596
23:33:42|8.8596
23:33:43|8.8596
23:33:45|8.8596
23:33:45|8.8564
23:33:47|8.8568
23:33:48|8.8655
23:33:49|8.8535
23:33:50|8.8535
23:33:51|8.8535
23:33:52|8.8535
23:33:53|8.843
23:33:54|8.843
23:33:55|8.8422
23:33:56|8.843
23:33:57|8.8411
23:33:58|8.8411
23:33:59|8.8475
23:34:00|8.8475
23:34:02|8.8475
23:34:03|8.8475
23:34:04|8.8475
23:34:05|8.8475
23:34:07|8.8434
23:34:07|8.8434
23:34:08|8.8434
23:34:10|8.8513
23:34:10|8.8513
23:34:12|8.8513
23:34:13|8.8513
23:34:14|8.8513
23:34:15|8.8326
23:34:16|8.8467
23:34:17|8.8467
23:34:18|8.8467
23:34:19|8.8467
23:34:19|8.8467
23:34:21|8.8358
23:34:22|8.8412
23:34:23|8.8388
23:34:24|8.8458
23:34:25|8.8458
23:34:26|8.8458
23:34:27|8.8458
23:34:28|8.8458
23:34:29|8.8458
23:34:30|8.8458
23:34:31|8.8458
23:34:33|8.8458
23:34:33|8.8458
23:34:34|8.8458
23:34:35|8.8458
23:34:36|8.8458
23:34:38|8.8458
23:34:38|8.8458
23:34:40|8.8458
23:34:40|8.8458
23:34:41|8.8458
23:34:43|8.8458
23:34:44|8.8458
23:34:45|8.8332
23:34:46|8.8332
23:34:46|8.8448
23:34:48|8.8448
23:34:49|8.8448
23:34:49|8.8344
23:34:51|8.8335
23:34:52|8.8335
23:34:53|8.8271
23:34:54|8.83
23:34:55|8.8268
23:34:56|8.8268
23:34:57|8.8268
23:34:58|8.8268
23:34:59|8.8253
23:35:00|8.8253
23:35:01|8.8253
23:35:02|8.8253
23:35:04|8.8253
23:35:05|8.8253
23:35:06|8.8253
23:35:07|8.8253
23:35:08|8.8253
23:35:09|8.8253
23:35:10|8.8253
23:35:11|8.8253
23:35:12|8.8253
23:35:13|8.8253
23:35:15|8.8253
23:35:15|8.8253
23:35:16|8.8253
23:35:17|8.8253
23:35:18|8.8253
23:35:19|8.8255
23:35:21|8.83
23:35:21|8.83
23:35:22|8.83
23:35:23|8.83
23:35:25|8.83
23:35:25|8.83
23:35:27|8.83
23:35:28|8.8344
23:35:28|8.8352
23:35:30|8.8352
23:35:31|8.8352
23:35:32|8.8352
23:35:32|8.8352
23:35:33|8.8352
23:35:35|8.8352
23:35:35|8.8352
23:35:37|8.8352
23:35:38|8.8352
23:35:39|8.8352
23:35:40|8.8346
23:35:40|8.8346
23:35:42|8.8346
23:35:43|8.8346
23:35:44|8.8345
23:35:45|8.8345
23:35:46|8.8345
23:35:47|8.8345
23:35:48|8.8345
23:35:49|8.84
23:35:50|8.8413
23:35:51|8.8413
23:35:52|8.8413
23:35:52|8.8413
23:35:53|8.8413
23:35:55|8.8413
23:35:56|8.8415
23:35:57|8.8415
23:35:58|8.8415
23:35:58|8.8415
23:35:59|8.8415
23:36:01|8.8415
23:36:01|8.8355
23:36:03|8.8346
23:36:05|8.8346
23:36:05|8.8346
23:36:06|8.8346
23:36:08|8.8346
23:36:09|8.8346
23:36:10|8.8394
23:36:10|8.8394
23:36:12|8.8346
23:36:13|8.8346
23:36:14|8.8346
23:36:15|8.8346
23:36:17|8.8346
23:36:17|8.8346
23:36:18|8.8346
23:36:19|8.8346
23:36:20|8.8346
23:36:21|8.83
23:36:22|8.83
23:36:23|8.83
23:36:24|8.8231
23:36:25|8.83
23:36:26|8.83
23:36:27|8.8208
23:36:28|8.8208
23:36:29|8.8208
23:36:30|8.8208
23:36:31|8.8208
23:36:32|8.8208
23:36:33|8.8312
23:36:34|8.8312
23:36:35|8.8312
23:36:36|8.8312
23:36:37|8.8312
23:36:38|8.8266
23:36:39|8.8266
23:36:40|8.8312
23:36:41|8.8312
23:36:42|8.8312
23:36:43|8.8312
23:36:44|8.8312
23:36:45|8.8312
23:36:46|8.8312
23:36:47|8.8312
23:36:48|8.8312
23:36:49|8.8312
23:36:50|8.8289
23:36:51|8.8289
23:36:52|8.8253
23:36:53|8.8253
23:36:54|8.8243
23:36:55|8.8243
23:36:56|8.8243
23:36:57|8.8243
23:36:58|8.8243
23:36:59|8.8243
23:37:00|8.8243
23:37:01|8.8238
23:37:02|8.8238
23:37:04|8.8238
23:37:05|8.8238
23:37:06|8.8238
23:37:08|8.8238
23:37:08|8.8238
23:37:09|8.8238
23:37:10|8.8238
23:37:11|8.8238
23:37:13|8.8238
23:37:14|8.8238
23:37:15|8.8238
23:37:16|8.8238
23:37:17|8.8238
23:37:18|8.8238
23:37:19|8.8238
23:37:20|8.8238
23:37:21|8.8238
23:37:22|8.8238
23:37:23|8.8255
23:37:24|8.8253
23:37:25|8.8253
23:37:26|8.8253
23:37:27|8.8253
23:37:28|8.8253
23:37:29|8.8253
23:37:30|8.8227
23:37:31|8.8234
23:37:32|8.8234
23:37:33|8.8421
23:37:34|8.8421
23:37:35|8.8421
23:37:36|8.8421
23:37:37|8.8421
23:37:38|8.8401
23:37:39|8.8402
23:37:40|8.8402
23:37:42|8.8349
23:37:42|8.8349
23:37:43|8.8349
23:37:44|8.8349
23:37:45|8.8349
23:37:46|8.8349
23:37:47|8.8349
23:37:48|8.8349
23:37:49|8.84
23:37:50|8.84
23:37:51|8.84
23:37:52|8.84
23:37:53|8.84
23:37:55|8.84
23:37:55|8.84
23:37:56|8.8326
23:37:57|8.8246
23:37:58|8.8348
23:37:59|8.8348
23:38:00|8.8348
23:38:02|8.8348
23:38:03|8.8348
23:38:03|8.8348
23:38:05|8.8348
23:38:06|8.8348
23:38:07|8.8348
23:38:09|8.8312
23:38:10|8.8312
23:38:11|8.8345
23:38:12|8.8345
23:38:13|8.8345
23:38:14|8.8345
23:38:15|8.8345
23:38:16|8.8345
23:38:17|8.8345
23:38:18|8.8345
23:38:19|8.8284
23:38:20|8.8284
23:38:21|8.8284
23:38:22|8.8214
23:38:23|8.8214
23:38:24|8.8214
23:38:25|8.8214
23:38:26|8.8115
23:38:27|8.814
23:38:28|8.814
23:38:29|8.814
23:38:30|8.8148
23:38:31|8.8148
23:38:32|8.82
23:38:33|8.821
23:38:34|8.8238
23:38:35|8.8238
23:38:36|8.8205
23:38:37|8.8205
23:38:38|8.8116
23:38:39|8.8116
23:38:41|8.8198
23:38:41|8.8198
23:38:42|8.8198
23:38:44|8.8193
23:38:45|8.8193
23:38:45|8.8193
23:38:46|8.8193
23:38:47|8.8193
23:38:48|8.8193
23:38:49|8.8193
23:38:50|8.8193
23:38:51|8.8193
23:38:52|8.8193
23:38:53|8.8198
23:38:54|8.8158
23:38:55|8.8158
23:38:56|8.8158
23:38:58|8.8116
23:38:58|8.8116
23:38:59|8.8116
23:39:01|8.8116
23:39:01|8.8117
23:39:02|8.8117
23:39:04|8.8117
23:39:04|8.8076
23:39:06|8.8094
23:39:07|8.8094
23:39:08|8.8094
23:39:09|8.8094
23:39:11|8.8126
23:39:11|8.8126
23:39:13|8.8126
23:39:14|8.8127
23:39:14|8.8208
23:39:16|8.8208
23:39:17|8.8136
23:39:18|8.8136
23:39:19|8.8208
23:39:19|8.8208
23:39:21|8.8177
23:39:22|8.8177
23:39:23|8.8177
23:39:24|8.8177
23:39:25|8.8177
23:39:25|8.8146
23:39:27|8.8146
23:39:28|8.813
23:39:29|8.813
23:39:30|8.8165
23:39:31|8.8165
23:39:32|8.8165
23:39:33|8.8165
23:39:34|8.8126
23:39:35|8.8126
23:39:36|8.8126
23:39:37|8.8126
23:39:38|8.8126
23:39:40|8.8126
23:39:41|8.8126
23:39:41|8.8126
23:39:42|8.8126
23:39:43|8.8126
23:39:44|8.8126
23:39:46|8.8126
23:39:47|8.8126
23:39:48|8.8126
23:39:48|8.85
23:39:49|8.85
23:39:51|8.8324
23:39:52|8.8324
23:39:53|8.8324
23:39:54|8.8324
23:39:54|8.8372
23:39:55|8.8389
23:39:57|8.8389
23:39:58|8.8389
23:39:59|8.8389
23:40:00|8.8389
23:40:01|8.8389
23:40:02|8.8389
23:40:03|8.8389
23:40:04|8.8358
23:40:05|8.8358
23:40:06|8.8329
23:40:08|8.8329
23:40:09|8.8329
23:40:10|8.8329
23:40:11|8.8329
23:40:11|8.8329
23:40:12|8.8329
23:40:13|8.8329
23:40:15|8.8329
23:40:16|8.8329
23:40:17|8.8329
23:40:17|8.8329
23:40:19|8.8316
23:40:20|8.8316
23:40:21|8.8316
23:40:23|8.8316
23:40:23|8.8316
23:40:24|8.8316
23:40:25|8.8316
23:40:26|8.8316
23:40:27|8.8316
23:40:28|8.8316
23:40:29|8.8316
23:40:30|8.8316
23:40:31|8.8316
23:40:32|8.8246
23:40:33|8.8246
23:40:34|8.8246
23:40:35|8.8246
23:40:36|8.8246
23:40:37|8.8246
23:40:38|8.8219
23:40:39|8.8219
23:40:40|8.8219
23:40:41|8.8219
23:40:43|8.8219
23:40:43|8.8219
23:40:45|8.8219
23:40:45|8.8246
23:40:47|8.8246
23:40:47|8.8246
23:40:48|8.8246
23:40:50|8.8246
23:40:50|8.8246
23:40:52|8.825
23:40:53|8.825
23:40:54|8.825
23:40:55|8.825
23:40:56|8.825
23:40:57|8.825
23:40:58|8.825
23:40:58|8.825
23:41:00|8.825
23:41:01|8.825
23:41:01|8.825
23:41:02|8.825
23:41:04|8.825
23:41:05|8.8235
23:41:06|8.8235
23:41:07|8.8235
23:41:09|8.8193
23:41:10|8.8193
23:41:10|8.8193
23:41:11|8.8193
23:41:13|8.8221
23:41:13|8.8221
23:41:15|8.8221
23:41:16|8.8221
23:41:17|8.8221
23:41:18|8.8221
23:41:19|8.8221
23:41:20|8.8221
23:41:20|8.825
23:41:21|8.825
23:41:23|8.825
23:41:24|8.825
23:41:25|8.825
23:41:25|8.825
23:41:27|8.825
23:41:28|8.825
23:41:28|8.825
23:41:29|8.825
23:41:31|8.825
23:41:32|8.825
23:41:32|8.825
23:41:33|8.825
23:41:35|8.825
23:41:36|8.825
23:41:37|8.8221
23:41:38|8.8222
23:41:39|8.8222
23:41:40|8.8222
23:41:41|8.8222
23:41:42|8.8248
23:41:43|8.8248
23:41:44|8.8221
23:41:45|8.8221
23:41:46|8.8221
23:41:47|8.8221
23:41:48|8.79
23:41:49|8.79
23:41:50|8.79
23:41:51|8.79
23:41:52|8.79
23:41:53|8.791
23:41:54|8.7849
23:41:55|8.7849
23:41:56|8.7882
23:41:57|8.7341
23:41:58|8.7341
23:41:59|8.7341
23:42:00|8.7385
23:42:01|8.7385
23:42:02|8.7499
23:42:03|8.7499
23:42:04|8.75
23:42:05|8.75
23:42:06|8.7567
23:42:07|8.7481
23:42:08|8.7644
23:42:10|8.7713
23:42:11|8.7643
23:42:12|8.7643
23:42:12|8.7713
23:42:14|8.7713
23:42:14|8.7713
23:42:16|8.7659
23:42:17|8.7659
23:42:18|8.7666
23:42:20|8.7928
23:42:20|8.7816
23:42:21|8.7816
23:42:23|8.7798
23:42:23|8.7798
23:42:24|8.7798
23:42:26|8.7798
23:42:27|8.792
23:42:28|8.792
23:42:29|8.792
23:42:29|8.7772
23:42:31|8.7772
23:42:32|8.7772
23:42:33|8.7831
23:42:34|8.7831
23:42:35|8.7831
23:42:36|8.7831
23:42:37|8.781
23:42:38|8.7907
23:42:39|8.7866
23:42:40|8.7866
23:42:41|8.7922
23:42:42|8.7921
23:42:43|8.7921
23:42:44|8.7921
23:42:45|8.7867
23:42:46|8.7867
23:42:47|8.7867
23:42:48|8.7867
23:42:50|8.7867
23:42:50|8.7867
23:42:51|8.8084
23:42:52|8.8084
23:42:53|8.8012
23:42:54|8.8012
23:42:55|8.8
23:42:56|8.8
23:42:57|8.8
23:42:58|8.8
23:42:59|8.8
23:43:00|8.7933
23:43:01|8.7933
23:43:02|8.8015
23:43:04|8.8126
23:43:05|8.8126
23:43:06|8.8126
23:43:07|8.8126
23:43:08|8.8126
23:43:09|8.8126
23:43:11|8.8126
23:43:11|8.8126
23:43:12|8.8126
23:43:13|8.8126
23:43:15|8.8126
23:43:16|8.8126
23:43:16|8.8126
23:43:18|8.7971
23:43:18|8.7971
23:43:19|8.8248
23:43:21|8.8248
23:43:21|8.8248
23:43:23|8.7901
23:43:24|8.7901
23:43:24|8.7901
23:43:26|8.7901
23:43:27|8.7901
23:43:27|8.7901
23:43:28|8.7932
23:43:29|8.7932
23:43:30|8.7932
23:43:31|8.7932
23:43:33|8.7932
23:43:33|8.8
23:43:34|8.8
23:43:36|8.8094
23:43:36|8.8094
23:43:38|8.8094
23:43:38|8.8025
23:43:40|8.8025
23:43:40|8.8025
23:43:42|8.8106
23:43:43|8.8106
23:43:44|8.8106
23:43:44|8.8106
23:43:46|8.8106
23:43:46|8.8106
23:43:47|8.8106
23:43:48|8.8106
23:43:50|8.8106
23:43:51|8.8106
23:43:51|8.8106
23:43:53|8.8106
23:43:54|8.8106
23:43:54|8.8106
23:43:56|8.7928
23:43:56|8.7928
23:43:58|8.7928
23:43:58|8.7928
23:43:59|8.7928
23:44:00|8.7928
23:44:02|8.7928
23:44:02|8.7928
23:44:04|8.7928
23:44:05|8.7928
23:44:06|8.7928
23:44:06|8.7928
23:44:08|8.804
23:44:09|8.804
23:44:10|8.7929
23:44:11|8.7929
23:44:13|8.804
23:44:14|8.804
23:44:15|8.804
23:44:16|8.804
23:44:17|8.804
23:44:18|8.804
23:44:19|8.7901
23:44:19|8.7901
23:44:20|8.7901
23:44:22|8.7901
23:44:23|8.7901
23:44:24|8.7984
23:44:25|8.7984
23:44:25|8.7904
23:44:27|8.7904
23:44:28|8.7904
23:44:29|8.7904
23:44:29|8.7904
23:44:31|8.7904
23:44:32|8.7904
23:44:33|8.7904
23:44:34|8.7904
23:44:35|8.7904
23:44:36|8.7904
23:44:37|8.7904
23:44:38|8.7904
23:44:39|8.7904
23:44:40|8.7904
23:44:41|8.7904
23:44:42|8.7904
23:44:43|8.7904
23:44:44|8.788
23:44:45|8.788
23:44:46|8.788
23:44:47|8.788
23:44:48|8.7878
23:44:49|8.7878
23:44:50|8.7878
23:44:51|8.768
23:44:52|8.768
23:44:53|8.768
23:44:54|8.768
23:44:55|8.768
23:44:56|8.768
23:44:57|8.768
23:44:58|8.768
23:44:59|8.768
23:45:00|8.7805
23:45:01|8.7805
23:45:02|8.7805
23:45:03|8.7805
23:45:04|8.7805
23:45:05|8.7805
23:45:06|8.7805
23:45:07|8.7805
23:45:08|8.775
23:45:09|8.775
23:45:10|8.775
23:45:11|8.775
23:45:13|8.775
23:45:14|8.775
23:45:15|8.775
23:45:16|8.775
23:45:18|8.775
23:45:19|8.775
23:45:19|8.775
23:45:21|8.775
23:45:21|8.775
23:45:22|8.775
23:45:24|8.7775
23:45:25|8.775
23:45:26|8.775
23:45:27|8.775
23:45:28|8.775
23:45:29|8.775
23:45:30|8.77
23:45:31|8.77
23:45:32|8.77
23:45:32|8.77
23:45:34|8.77
23:45:35|8.77
23:45:36|8.77
23:45:37|8.77
23:45:38|8.77
23:45:39|8.77
23:45:40|8.77
23:45:41|8.7684
23:45:42|8.7684
23:45:43|8.7684
23:45:44|8.7684
23:45:45|8.7684
23:45:46|8.7805
23:45:47|8.7843
23:45:48|8.7843
23:45:49|8.7843
23:45:49|8.7843
23:45:51|8.7843
23:45:52|8.7843
23:45:52|8.7765
23:45:54|8.7765
23:45:55|8.7828
23:45:56|8.7828
23:45:57|8.792
23:45:58|8.792
23:45:59|8.792
23:46:00|8.792
23:46:01|8.792
23:46:02|8.792
23:46:03|8.792
23:46:04|8.792
23:46:04|8.792
23:46:06|8.792
23:46:07|8.792
23:46:07|8.792
23:46:09|8.792
23:46:10|8.792
23:46:11|8.792
23:46:12|8.792
23:46:14|8.792
23:46:14|8.7883
23:46:15|8.7883
23:46:17|8.792
23:46:18|8.792
23:46:19|8.792
23:46:20|8.792
23:46:21|8.792
23:46:22|8.792
23:46:23|8.792
23:46:24|8.792
23:46:25|8.792
23:46:26|8.792
23:46:27|8.792
23:46:28|8.792
23:46:29|8.792
23:46:31|8.792
23:46:31|8.792
23:46:32|8.792
23:46:33|8.792
23:46:34|8.792
23:46:35|8.792
23:46:36|8.792
23:46:37|8.792
23:46:38|8.792
23:46:39|8.792
23:46:40|8.792
23:46:41|8.792
23:46:42|8.792
23:46:43|8.792
23:46:44|8.792
23:46:45|8.792
23:46:46|8.792
23:46:47|8.795
23:46:48|8.795
23:46:49|8.795
23:46:50|8.795
23:46:51|8.795
23:46:52|8.795
23:46:53|8.795
23:46:54|8.795
23:46:55|8.795
23:46:56|8.795
23:46:57|8.795
23:46:58|8.792
23:46:59|8.792
23:47:00|8.792
23:47:01|8.792
23:47:02|8.792
23:47:03|8.792
23:47:04|8.792
23:47:05|8.792
23:47:06|8.792
23:47:07|8.792
23:47:08|8.7949
23:47:09|8.7949
23:47:10|8.795
23:47:11|8.7951
23:47:12|8.7951
23:47:14|8.7951
23:47:15|8.7951
23:47:16|8.7951
23:47:17|8.7951
23:47:18|8.7951
23:47:19|8.7951
23:47:21|8.7951
23:47:21|8.7951
23:47:22|8.7951
23:47:23|8.7951
23:47:24|8.7951
23:47:25|8.7951
23:47:26|8.7951
23:47:27|8.7951
23:47:28|8.7951
23:47:29|8.7951
23:47:30|8.785
23:47:32|8.785
23:47:32|8.785
23:47:33|8.785
23:47:34|8.785
23:47:36|8.7947
23:47:37|8.7947
23:47:37|8.7947
23:47:39|8.7947
23:47:39|8.7947
23:47:40|8.7947
23:47:42|8.7947
23:47:43|8.7947
23:47:44|8.7947
23:47:45|8.7947
23:47:46|8.7947
23:47:47|8.7947
23:47:48|8.7947
23:47:49|8.7947
23:47:50|8.7947
23:47:50|8.7947
23:47:51|8.7947
23:47:53|8.7947
23:47:54|8.7947
23:47:55|8.7947
23:47:56|8.7947
23:47:57|8.7947
23:47:58|8.7947
23:47:59|8.7947
23:48:00|8.7947
23:48:01|8.7947
23:48:02|8.7947
23:48:03|8.7947
23:48:04|8.7947
23:48:05|8.7947
23:48:06|8.7947
23:48:07|8.7947
23:48:08|8.7947
23:48:09|8.7947
23:48:10|8.7947
23:48:11|8.7947
23:48:12|8.7959
23:48:13|8.7959
23:48:14|8.7959
23:48:15|8.7959
23:48:16|8.7959
23:48:17|8.7959
23:48:19|8.7959
23:48:20|8.7959
23:48:21|8.7959
23:48:22|8.7959
23:48:23|8.7959
23:48:24|8.7959
23:48:25|8.7959
23:48:26|8.7959
23:48:26|8.7959
23:48:28|8.7959
23:48:29|8.7959
23:48:31|8.7947
23:48:31|8.7947
23:48:32|8.7947
23:48:33|8.7947
23:48:34|8.7947
23:48:35|8.7947
23:48:36|8.7947
23:48:37|8.7947
23:48:38|8.7947
23:48:39|8.7947
23:48:40|8.7947
23:48:41|8.7947
23:48:42|8.7947
23:48:43|8.7947
23:48:44|8.7947
23:48:45|8.7947
23:48:46|8.7959
23:48:47|8.7959
23:48:48|8.7999
23:48:49|8.7999
23:48:50|8.7999
23:48:51|8.7999
23:48:52|8.7999
23:48:53|8.7999
23:48:54|8.7999
23:48:55|8.7999
23:48:56|8.7999
23:48:57|8.7999
23:48:58|8.7999
23:48:59|8.7999
23:49:00|8.7999
23:49:01|8.7999
23:49:02|8.7967
23:49:03|8.7967
23:49:04|8.7967
23:49:05|8.7967
23:49:06|8.7967
23:49:07|8.7967
23:49:08|8.7967
23:49:09|8.8034
23:49:10|8.7968
23:49:11|8.7968
23:49:12|8.8065
23:49:13|8.8065
23:49:14|8.8065
23:49:15|8.8065
23:49:17|8.8065
23:49:18|8.8065
23:49:19|8.8065
23:49:20|8.8065
23:49:21|8.8065
23:49:23|8.8065
23:49:23|8.8065
23:49:25|8.8065
23:49:26|8.8065
23:49:27|8.8065
23:49:28|8.8065
23:49:29|8.8065
23:49:30|8.8065
23:49:31|8.8065
23:49:32|8.8065
23:49:33|8.8065
23:49:34|8.8065
23:49:35|8.8065
23:49:36|8.8065
23:49:37|8.8065
23:49:38|8.8065
23:49:39|8.8065
23:49:40|8.8065
23:49:42|8.8065
23:49:42|8.8065
23:49:43|8.8065
23:49:44|8.8065
23:49:45|8.8065
23:49:46|8.8065
23:49:47|8.8065
23:49:48|8.8065
23:49:49|8.8065
23:49:50|8.8065
23:49:51|8.8065
23:49:52|8.8065
23:49:53|8.8065
23:49:54|8.8065
23:49:55|8.8065
23:49:56|8.8065
23:49:57|8.8065
23:49:58|8.8065
23:49:59|8.8065
23:50:00|8.8065
23:50:02|8.8065
23:50:03|8.8065
23:50:04|8.8065
23:50:05|8.8065
23:50:05|8.8065
23:50:07|8.8064
23:50:08|8.7992
23:50:09|8.7992
23:50:10|8.7992
23:50:12|8.7992
23:50:12|8.7992
23:50:13|8.8057
23:50:14|8.8057
23:50:15|8.8057
23:50:16|8.8057
23:50:17|8.8057
23:50:19|8.8057
23:50:20|8.8065
23:50:21|8.8065
23:50:22|8.8065
23:50:24|8.8063
23:50:25|8.8093
23:50:26|8.8093
23:50:27|8.8093
23:50:28|8.8072
23:50:29|8.8072
23:50:31|8.8072
23:50:32|8.8072
23:50:33|8.8072
23:50:33|8.8072
23:50:35|8.8072
23:50:36|8.8072
23:50:37|8.8072
23:50:38|8.808
23:50:39|8.808
23:50:40|8.8147
23:50:41|8.8147
23:50:42|8.8147
23:50:43|8.8147
23:50:44|8.8147
23:50:45|8.8147
23:50:46|8.8147
23:50:46|8.8147
23:50:48|8.8147
23:50:49|8.8147
23:50:50|8.8147
23:50:51|8.8147
23:50:53|8.8147
23:50:53|8.8147
23:50:54|8.8147
23:50:55|8.8086
23:50:56|8.8086
23:50:57|8.8086
23:50:58|8.8086
23:50:59|8.8086
23:51:00|8.8086
23:51:01|8.8086
23:51:02|8.8086
23:51:03|8.8086
23:51:04|8.8086
23:51:05|8.8086
23:51:06|8.8143
23:51:07|8.8143
23:51:08|8.8143
23:51:09|8.8143
23:51:10|8.8143
23:51:11|8.8143
23:51:12|8.8143
23:51:13|8.8143
23:51:14|8.8143
23:51:15|8.809
23:51:16|8.809
23:51:18|8.809
23:51:19|8.8143
23:51:20|8.8143
23:51:21|8.8143
23:51:22|8.8143
23:51:23|8.8143
23:51:25|8.8147
23:51:25|8.8147
23:51:26|8.8147
23:51:27|8.8147
23:51:29|8.8147
23:51:29|8.8147
23:51:30|8.8174
23:51:32|8.8265
23:51:33|8.8311
23:51:34|8.8311
23:51:35|8.8263
23:51:36|8.8311
23:51:37|8.8274
23:51:38|8.8314
23:51:39|8.8314
23:51:40|8.85
23:51:41|8.8391
23:51:42|8.8391
23:51:43|8.8391
23:51:44|8.8391
23:51:46|8.8379
23:51:47|8.8365
23:51:47|8.8365
23:51:48|8.8365
23:51:49|8.8365
23:51:50|8.8365
23:51:51|8.8365
23:51:52|8.8365
23:51:53|8.8393
23:51:54|8.8393
23:51:55|8.8365
23:51:57|8.8365
23:51:57|8.8365
23:51:58|8.8365
23:51:59|8.8365
23:52:00|8.8365
23:52:02|8.8365
23:52:02|8.8365
23:52:03|8.8365
23:52:04|8.8365
23:52:06|8.8365
23:52:06|8.8365
23:52:08|8.8365
23:52:08|8.8365
23:52:10|8.8365
23:52:10|8.8365
23:52:12|8.8311
23:52:12|8.8311
23:52:13|8.8364
23:52:14|8.8364
23:52:15|8.8364
23:52:16|8.8364
23:52:17|8.8364
23:52:19|8.8364
23:52:20|8.8364
23:52:21|8.8364
23:52:22|8.8375
23:52:23|8.8375
23:52:25|8.8375
23:52:26|8.8281
23:52:26|8.8353
23:52:27|8.8336
23:52:29|8.8203
23:52:30|8.8203
23:52:31|8.8434
23:52:32|8.8434
23:52:33|8.8305
23:52:34|8.8429
23:52:35|8.8429
23:52:36|8.8429
23:52:37|8.8429
23:52:38|8.8234
23:52:39|8.8234
23:52:40|8.8234
23:52:41|8.8234
23:52:41|8.8234
23:52:43|8.8234
23:52:44|8.8234
23:52:45|8.8333
23:52:46|8.8333
23:52:47|8.8333
23:52:49|8.8333
23:52:49|8.8323
23:52:50|8.8323
23:52:51|8.8323
23:52:53|8.8238
23:52:54|8.8238
23:52:54|8.8238
23:52:56|8.8238
23:52:56|8.8281
23:52:57|8.8281
23:52:58|8.8281
23:53:00|8.8281
23:53:00|8.8281
23:53:02|8.8281
23:53:02|8.8281
23:53:03|8.8339
23:53:05|8.8339
23:53:05|8.8339
23:53:07|8.8339
23:53:08|8.8338
23:53:08|8.8338
23:53:09|8.8338
23:53:11|8.8338
23:53:12|8.8338
23:53:12|8.8338
23:53:13|8.8338
23:53:14|8.832
23:53:16|8.832
23:53:16|8.8319
23:53:17|8.8319
23:53:19|8.8319
23:53:20|8.8319
23:53:21|8.8281
23:53:22|8.8281
23:53:23|8.831
23:53:24|8.831
23:53:25|8.831
23:53:26|8.831
23:53:27|8.831
23:53:28|8.831
23:53:29|8.831
23:53:31|8.831
23:53:32|8.831
23:53:33|8.831
23:53:34|8.8311
23:53:35|8.8311
23:53:36|8.8311
23:53:37|8.8311
23:53:38|8.8311
23:53:39|8.8311
23:53:40|8.8311
23:53:41|8.8311
23:53:42|8.831
23:53:43|8.831
23:53:44|8.8311
23:53:45|8.8311
23:53:46|8.8311
23:53:47|8.8311
23:53:49|8.8311
23:53:49|8.8311
23:53:50|8.8311
23:53:51|8.8311
23:53:52|8.8339
23:53:53|8.8324
23:53:54|8.8324
23:53:55|8.8324
23:53:57|8.8342
23:53:57|8.8342
23:53:58|8.8342
23:54:00|8.8325
23:54:00|8.8325
23:54:01|8.8325
23:54:02|8.8325
23:54:04|8.8325
23:54:04|8.8325
23:54:05|8.8325
23:54:06|8.8382
23:54:07|8.8345
23:54:08|8.831
23:54:10|8.831
23:54:10|8.831
23:54:11|8.831
23:54:12|8.831
23:54:13|8.831
23:54:15|8.831
23:54:15|8.831
23:54:16|8.831
23:54:18|8.831
23:54:18|8.831
23:54:19|8.831
23:54:21|8.831
23:54:22|8.831
23:54:24|8.831
23:54:24|8.831
23:54:25|8.8381
23:54:27|8.8381
23:54:28|8.8381
23:54:28|8.8381
23:54:29|8.8381
23:54:31|8.8381
23:54:32|8.8381
23:54:33|8.8381
23:54:34|8.8381
23:54:35|8.831
23:54:36|8.831
23:54:37|8.831
23:54:38|8.831
23:54:39|8.8397
23:54:40|8.8397
23:54:41|8.8397
23:54:42|8.831
23:54:44|8.831
23:54:44|8.831
23:54:45|8.831
23:54:46|8.831
23:54:47|8.8499
23:54:48|8.8425
23:54:49|8.8425
23:54:50|8.848
23:54:51|8.8499
23:54:52|8.8498
23:54:53|8.8498
23:54:54|8.8498
23:54:55|8.8495
23:54:56|8.8495
23:54:57|8.8495
23:54:58|8.8495
23:54:59|8.8497
23:55:00|8.8497
23:55:01|8.8497
23:55:02|8.8497
23:55:03|8.8497
23:55:04|8.8497
23:55:05|8.8496
23:55:06|8.855
23:55:07|8.856
23:55:08|8.86
23:55:09|8.8583
23:55:10|8.8583
23:55:11|8.86
23:55:12|8.872
23:55:13|8.8751
23:55:14|8.8775
23:55:15|8.8775
23:55:16|8.8784
23:55:17|8.8775
23:55:18|8.8689
23:55:19|8.8689
23:55:20|8.8685
23:55:22|8.8798
23:55:23|8.8689
23:55:24|8.8689
23:55:26|8.8709
23:55:26|8.8709
23:55:28|8.8709
23:55:29|8.8635
23:55:29|8.8583
23:55:31|8.8583
23:55:31|8.8583
23:55:32|8.8583
23:55:34|8.8583
23:55:35|8.8682
23:55:35|8.8689
23:55:36|8.8689
23:55:37|8.8689
23:55:39|8.8689
23:55:39|8.8689
23:55:40|8.8687
23:55:41|8.8687
23:55:42|8.8635
23:55:44|8.8635
23:55:45|8.8635
23:55:45|8.8635
23:55:47|8.8654
23:55:48|8.8673
23:55:49|8.8673
23:55:49|8.8673
23:55:50|8.8635
23:55:52|8.8635
23:55:52|8.8635
23:55:53|8.8635
23:55:55|8.8608
23:55:55|8.8608
23:55:56|8.8585
23:55:58|8.8582
23:55:58|8.8582
23:56:00|8.86
23:56:01|8.8576
23:56:01|8.8635
23:56:02|8.8635
23:56:03|8.8635
23:56:04|8.8608
23:56:06|8.8515
23:56:07|8.8561
23:56:07|8.8561
23:56:08|8.8561
23:56:09|8.8576
23:56:10|8.8576
23:56:11|8.8576
23:56:12|8.8576
23:56:13|8.8653
23:56:14|8.8653
23:56:16|8.8653
23:56:17|8.8653
23:56:17|8.8653
23:56:18|8.8619
23:56:19|8.8619
23:56:20|8.8621
23:56:22|8.8621
23:56:23|8.8621
23:56:24|8.8621
23:56:25|8.8621
23:56:26|8.857
23:56:27|8.8542
23:56:28|8.8542
23:56:29|8.8542
23:56:30|8.8542
23:56:31|8.8542
23:56:32|8.8485
23:56:33|8.8485
23:56:34|8.8485
23:56:35|8.8485
23:56:36|8.8485
23:56:37|8.8485
23:56:38|8.8511
23:56:39|8.8511
23:56:40|8.8511
23:56:41|8.8511
23:56:43|8.8422
23:56:44|8.8422
23:56:44|8.8366
23:56:45|8.8366
23:56:46|8.8366
23:56:47|8.8366
23:56:49|8.8496
23:56:49|8.8496
23:56:50|8.8496
23:56:51|8.8496
23:56:52|8.8496
23:56:53|8.8382
23:56:54|8.8382
23:56:55|8.8382
23:56:56|8.8382
23:56:57|8.8382
23:56:58|8.8382
23:56:59|8.8382
23:57:00|8.8382
23:57:01|8.8382
23:57:02|8.838
23:57:03|8.838
23:57:05|8.838
23:57:05|8.838
23:57:06|8.838
23:57:07|8.838
23:57:08|8.838
23:57:09|8.838
23:57:10|8.838
23:57:11|8.838
23:57:12|8.8263
23:57:13|8.8263
23:57:15|8.8208
23:57:16|8.8208
23:57:16|8.8169
23:57:17|8.8169
23:57:18|8.8129
23:57:19|8.8225
23:57:21|8.8081
23:57:22|8.8081
23:57:23|8.8081
23:57:25|8.813
23:57:26|8.813
23:57:27|8.813
23:57:28|8.813
23:57:28|8.819
23:57:30|8.8169
23:57:31|8.8169
23:57:32|8.8086
23:57:33|8.8086
23:57:34|8.8086
23:57:36|8.8191
23:57:36|8.8191
23:57:37|8.8191
23:57:38|8.8191
23:57:39|8.8191
23:57:40|8.8191
23:57:41|8.8191
23:57:42|8.8191
23:57:43|8.8085
23:57:44|8.8071
23:57:45|8.8086
23:57:46|8.8086
23:57:47|8.8086
23:57:49|8.8086
23:57:49|8.8086
23:57:50|8.8086
23:57:51|8.8114
23:57:52|8.8114
23:57:53|8.8163
23:57:54|8.8191
23:57:56|8.8191
23:57:56|8.8191
23:57:58|8.8095
23:57:59|8.8095
23:58:00|8.8095
23:58:01|8.8095
23:58:02|8.8095
23:58:03|8.8116
23:58:05|8.814
23:58:05|8.814
23:58:06|8.814
23:58:07|8.814
23:58:08|8.814
23:58:09|8.814
23:58:10|8.814
23:58:11|8.8095
23:58:12|8.8095
23:58:13|8.8095
23:58:14|8.8095
23:58:15|8.8095
23:58:16|8.8095
23:58:17|8.8095
23:58:18|8.812
23:58:19|8.8191
23:58:20|8.8191
23:58:21|8.8191
23:58:22|8.8191
23:58:23|8.8191
23:58:25|8.8191
23:58:26|8.8191
23:58:27|8.8104
23:58:28|8.8104
23:58:30|8.8098
23:58:30|8.8098
23:58:32|8.8214
23:58:33|8.8225
23:58:33|8.8225
23:58:35|8.83
23:58:36|8.83
23:58:37|8.83
23:58:38|8.83
23:58:39|8.83
23:58:40|8.83
23:58:41|8.8286
23:58:42|8.8286
23:58:43|8.8286
23:58:44|8.8286
23:58:45|8.8286
23:58:46|8.8286
23:58:47|8.8286
23:58:49|8.8286
23:58:49|8.8286
23:58:50|8.8267
23:58:51|8.8286
23:58:52|8.8286
23:58:53|8.8286
23:58:54|8.8286
23:58:55|8.8249
23:58:57|8.8249
23:58:58|8.8249
23:58:58|8.8216
23:59:00|8.82
23:59:01|8.82
23:59:01|8.82
23:59:03|8.8216
23:59:04|8.8216
23:59:04|8.8191
23:59:06|8.8191
23:59:07|8.8191
23:59:08|8.8191
23:59:09|8.8191
23:59:10|8.8191
23:59:10|8.82
23:59:12|8.82
23:59:13|8.8207
23:59:14|8.8208
23:59:15|8.82
23:59:17|8.82
23:59:17|8.82
23:59:19|8.82
23:59:19|8.82
23:59:20|8.82
23:59:21|8.82
23:59:22|8.8201
23:59:23|8.8201
23:59:24|8.8201
23:59:26|8.8201
23:59:27|8.8201
23:59:29|8.8201
23:59:30|8.8201
23:59:30|8.8201
23:59:31|8.8201
23:59:32|8.8201
23:59:34|8.8201
23:59:35|8.8201
23:59:35|8.8201
23:59:36|8.8201
23:59:38|8.8201
23:59:39|8.8201
23:59:40|8.8567
23:59:41|8.8567
23:59:42|8.8567
23:59:43|8.8567
23:59:44|8.8496
23:59:45|8.8496
23:59:46|8.8496
23:59:47|8.8678
23:59:48|8.8555
23:59:50|8.8616
23:59:51|8.8616
23:59:51|8.8678
23:59:53|8.8678
23:59:53|8.8692
23:59:54|8.8689
23:59:55|8.8633
23:59:57|8.8633
23:59:57|8.8555
23:59:58|8.8556