00:00:00|7.7392
00:00:01|7.7369
00:00:02|7.7384
00:00:03|7.7384
00:00:04|7.7384
00:00:05|7.7384
00:00:06|7.7097
00:00:07|7.7191
00:00:08|7.7191
00:00:09|7.7191
00:00:10|7.708
00:00:11|7.708
00:00:12|7.708
00:00:13|7.708
00:00:14|7.708
00:00:15|7.708
00:00:16|7.7225
00:00:17|7.7225
00:00:18|7.7379
00:00:19|7.7179
00:00:20|7.7242
00:00:21|7.7381
00:00:22|7.7381
00:00:23|7.7381
00:00:24|7.7344
00:00:25|7.7343
00:00:26|7.7343
00:00:27|7.7333
00:00:28|7.7333
00:00:29|7.7333
00:00:30|7.7367
00:00:31|7.7367
00:00:32|7.7367
00:00:33|7.736
00:00:35|7.7244
00:00:35|7.7244
00:00:36|7.7244
00:00:37|7.7244
00:00:38|7.7244
00:00:40|7.7253
00:00:41|7.7187
00:00:42|7.7216
00:00:44|7.7216
00:00:44|7.7146
00:00:45|7.7397
00:00:46|7.7377
00:00:47|7.747
00:00:49|7.747
00:00:50|7.747
00:00:51|7.747
00:00:52|7.747
00:00:53|7.747
00:00:54|7.747
00:00:55|7.747
00:00:56|7.747
00:00:57|7.747
00:00:58|7.747
00:00:59|7.747
00:01:00|7.747
00:01:01|7.747
00:01:02|7.747
00:01:03|7.747
00:01:04|7.7487
00:01:05|7.7487
00:01:06|7.7487
00:01:07|7.7813
00:01:08|7.7627
00:01:09|7.7627
00:01:10|7.7627
00:01:11|7.7772
00:01:12|7.7772
00:01:13|7.7772
00:01:14|7.7762
00:01:15|7.7735
00:01:16|7.7735
00:01:17|7.7588
00:01:18|7.7667
00:01:19|7.7667
00:01:20|7.7667
00:01:21|7.7667
00:01:22|7.7667
00:01:23|7.7668
00:01:24|7.7733
00:01:25|7.7733
00:01:26|7.7733
00:01:27|7.7733
00:01:28|7.7733
00:01:29|7.7733
00:01:30|7.7733
00:01:31|7.7667
00:01:32|7.7667
00:01:33|7.7667
00:01:34|7.7705
00:01:35|7.7701
00:01:36|7.7733
00:01:37|7.7735
00:01:38|7.7836
00:01:39|7.7836
00:01:40|7.7728
00:01:42|7.7733
00:01:42|7.7733
00:01:44|7.7733
00:01:45|7.7821
00:01:46|7.7896
00:01:47|7.7895
00:01:48|7.7895
00:01:49|7.7895
00:01:50|7.7895
00:01:52|7.795
00:01:53|7.7814
00:01:53|7.7827
00:01:54|7.7827
00:01:55|7.7764
00:01:57|7.7764
00:01:58|7.7764
00:01:59|7.7764
00:02:00|7.7764
00:02:01|7.7764
00:02:02|7.7764
00:02:03|7.7764
00:02:04|7.7764
00:02:04|7.7764
00:02:06|7.7764
00:02:07|7.7764
00:02:08|7.7764
00:02:09|7.7764
00:02:09|7.7771
00:02:11|7.7771
00:02:12|7.7889
00:02:13|7.7889
00:02:14|7.7889
00:02:15|7.7889
00:02:16|7.7889
00:02:17|7.7889
00:02:18|7.7889
00:02:19|7.7889
00:02:20|7.7889
00:02:20|7.79
00:02:21|7.7901
00:02:23|7.7913
00:02:24|7.7913
00:02:24|7.7893
00:02:26|7.7893
00:02:26|7.7893
00:02:28|7.7893
00:02:29|7.7827
00:02:29|7.7889
00:02:31|7.7884
00:02:32|7.7827
00:02:32|7.7827
00:02:33|7.7827
00:02:35|7.7788
00:02:36|7.7788
00:02:37|7.7788
00:02:38|7.7788
00:02:39|7.7788
00:02:40|7.7788
00:02:41|7.7788
00:02:43|7.7788
00:02:43|7.7788
00:02:44|7.7788
00:02:46|7.7788
00:02:47|7.7788
00:02:48|7.7788
00:02:49|7.7788
00:02:51|7.7866
00:02:51|7.7793
00:02:52|7.7866
00:02:53|7.7866
00:02:54|7.7788
00:02:55|7.776
00:02:56|7.7679
00:02:57|7.7677
00:02:59|7.7677
00:02:59|7.7677
00:03:01|7.7677
00:03:01|7.7742
00:03:03|7.7738
00:03:03|7.7684
00:03:05|7.7684
00:03:06|7.7684
00:03:07|7.7684
00:03:08|7.7683
00:03:09|7.7683
00:03:11|7.7683
00:03:11|7.7683
00:03:12|7.7678
00:03:13|7.7567
00:03:14|7.7567
00:03:15|7.7567
00:03:17|7.7567
00:03:17|7.7575
00:03:18|7.7575
00:03:20|7.7575
00:03:20|7.7575
00:03:21|7.7575
00:03:22|7.7575
00:03:23|7.7555
00:03:25|7.7539
00:03:25|7.7539
00:03:26|7.7559
00:03:28|7.7634
00:03:28|7.7534
00:03:30|7.7534
00:03:30|7.7534
00:03:31|7.7619
00:03:33|7.7619
00:03:34|7.7574
00:03:35|7.7574
00:03:36|7.7578
00:03:37|7.7578
00:03:38|7.7578
00:03:39|7.7578
00:03:39|7.7578
00:03:41|7.7578
00:03:42|7.7578
00:03:43|7.7592
00:03:44|7.7592
00:03:46|7.76
00:03:47|7.76
00:03:48|7.76
00:03:49|7.76
00:03:50|7.7614
00:03:51|7.7577
00:03:52|7.7577
00:03:53|7.7577
00:03:54|7.7577
00:03:55|7.7492
00:03:56|7.7492
00:03:57|7.7492
00:03:58|7.7455
00:03:59|7.746
00:04:00|7.746
00:04:01|7.7472
00:04:02|7.7472
00:04:03|7.7472
00:04:05|7.7472
00:04:05|7.7619
00:04:06|7.7619
00:04:07|7.7619
00:04:09|7.7619
00:04:09|7.7619
00:04:10|7.7619
00:04:11|7.7619
00:04:13|7.7619
00:04:14|7.7587
00:04:14|7.7582
00:04:15|7.7582
00:04:16|7.7582
00:04:18|7.7582
00:04:18|7.7582
00:04:19|7.7565
00:04:20|7.7562
00:04:21|7.7557
00:04:22|7.7557
00:04:24|7.745
00:04:25|7.745
00:04:26|7.7552
00:04:27|7.7552
00:04:28|7.7552
00:04:28|7.7619
00:04:30|7.7619
00:04:31|7.7619
00:04:32|7.7619
00:04:32|7.7619
00:04:34|7.7677
00:04:35|7.7791
00:04:36|7.7856
00:04:37|7.7871
00:04:38|7.7871
00:04:39|7.7871
00:04:40|7.7871
00:04:41|7.8098
00:04:42|7.792
00:04:43|7.7932
00:04:44|7.7932
00:04:46|7.7978
00:04:46|7.7978
00:04:47|7.7978
00:04:48|7.7978
00:04:49|7.7978
00:04:50|7.7978
00:04:51|7.7978
00:04:52|7.7978
00:04:53|7.7978
00:04:54|7.7978
00:04:55|7.7978
00:04:56|7.7978
00:04:57|7.7978
00:04:58|7.7978
00:04:59|7.7978
00:05:00|7.7978
00:05:01|7.7978
00:05:02|7.7978
00:05:03|7.7978
00:05:04|7.7978
00:05:06|7.7978
00:05:07|7.7978
00:05:08|7.7978
00:05:09|7.7978
00:05:09|7.7978
00:05:10|7.7978
00:05:11|7.7978
00:05:13|7.7978
00:05:13|7.7978
00:05:14|7.7978
00:05:15|7.7978
00:05:17|7.7977
00:05:18|7.7977
00:05:18|7.7977
00:05:19|7.7977
00:05:20|7.7977
00:05:21|7.7977
00:05:22|7.7977
00:05:23|7.7977
00:05:24|7.7977
00:05:25|7.7977
00:05:26|7.796
00:05:28|7.7902
00:05:29|7.7978
00:05:30|7.7812
00:05:31|7.7812
00:05:32|7.7812
00:05:33|7.7812
00:05:33|7.7812
00:05:35|7.7812
00:05:36|7.7883
00:05:37|7.7883
00:05:38|7.7883
00:05:39|7.7883
00:05:40|7.7883
00:05:41|7.7883
00:05:42|7.7883
00:05:43|7.7799
00:05:44|7.7803
00:05:46|7.7803
00:05:47|7.7803
00:05:48|7.7803
00:05:48|7.7803
00:05:50|7.7798
00:05:51|7.7653
00:05:52|7.7653
00:05:53|7.7677
00:05:54|7.7614
00:05:55|7.7614
00:05:56|7.7614
00:05:57|7.7614
00:05:57|7.7614
00:05:59|7.76
00:05:59|7.7596
00:06:00|7.7596
00:06:02|7.7596
00:06:03|7.7676
00:06:04|7.7676
00:06:05|7.756
00:06:06|7.756
00:06:07|7.756
00:06:09|7.7596
00:06:10|7.7596
00:06:11|7.7596
00:06:12|7.7596
00:06:12|7.7596
00:06:14|7.7596
00:06:15|7.7657
00:06:16|7.7596
00:06:16|7.7596
00:06:17|7.7596
00:06:19|7.7555
00:06:20|7.7555
00:06:21|7.75
00:06:21|7.75
00:06:23|7.75
00:06:24|7.75
00:06:25|7.75
00:06:26|7.75
00:06:27|7.742
00:06:28|7.742
00:06:29|7.742
00:06:30|7.742
00:06:31|7.742
00:06:33|7.742
00:06:33|7.7454
00:06:34|7.7454
00:06:35|7.7335
00:06:36|7.742
00:06:37|7.742
00:06:38|7.7188
00:06:40|7.7212
00:06:40|7.7212
00:06:42|7.725
00:06:42|7.725
00:06:43|7.7228
00:06:44|7.6882
00:06:46|7.6882
00:06:47|7.6914
00:06:48|7.6914
00:06:50|7.6903
00:06:50|7.691
00:06:51|7.6932
00:06:52|7.6878
00:06:53|7.6878
00:06:54|7.685
00:06:56|7.6874
00:06:57|7.6874
00:06:58|7.6874
00:06:58|7.6874
00:07:00|7.6874
00:07:01|7.6874
00:07:02|7.6936
00:07:03|7.6955
00:07:04|7.693
00:07:04|7.6931
00:07:06|7.6931
00:07:06|7.6974
00:07:07|7.6974
00:07:08|7.7002
00:07:09|7.7012
00:07:10|7.7012
00:07:12|7.7012
00:07:12|7.7012
00:07:13|7.7012
00:07:14|7.6886
00:07:15|7.6892
00:07:17|7.6913
00:07:18|7.6914
00:07:18|7.6914
00:07:20|7.6914
00:07:21|7.6914
00:07:22|7.6916
00:07:22|7.6918
00:07:23|7.6918
00:07:24|7.6891
00:07:25|7.6891
00:07:26|7.6891
00:07:28|7.6891
00:07:28|7.6891
00:07:29|7.6927
00:07:31|7.6927
00:07:32|7.6797
00:07:32|7.6797
00:07:34|7.6742
00:07:35|7.6741
00:07:36|7.6754
00:07:36|7.6662
00:07:38|7.6667
00:07:39|7.6644
00:07:40|7.6644
00:07:41|7.6691
00:07:42|7.6691
00:07:43|7.6691
00:07:44|7.6606
00:07:45|7.6606
00:07:45|7.647
00:07:47|7.6396
00:07:49|7.6351
00:07:49|7.6419
00:07:50|7.6396
00:07:51|7.6351
00:07:52|7.6351
00:07:53|7.6351
00:07:54|7.6351
00:07:55|7.6351
00:07:56|7.6351
00:07:57|7.6351
00:07:58|7.6351
00:08:00|7.6351
00:08:01|7.6351
00:08:01|7.6351
00:08:02|7.6351
00:08:04|7.6353
00:08:05|7.6353
00:08:05|7.6353
00:08:07|7.65
00:08:08|7.65
00:08:09|7.6489
00:08:09|7.6489
00:08:11|7.6589
00:08:12|7.659
00:08:13|7.659
00:08:14|7.7486
00:08:15|7.7956
00:08:16|7.7904
00:08:17|7.7663
00:08:18|7.7586
00:08:19|7.762
00:08:20|7.7771
00:08:21|7.7822
00:08:22|7.7684
00:08:23|7.8002
00:08:24|7.7871
00:08:24|7.7778
00:08:25|7.7756
00:08:26|7.7638
00:08:28|7.7638
00:08:28|7.7638
00:08:30|7.754
00:08:31|7.754
00:08:32|7.7452
00:08:33|7.7523
00:08:34|7.7523
00:08:34|7.7523
00:08:36|7.7524
00:08:37|7.7524
00:08:37|7.7374
00:08:39|7.7374
00:08:39|7.7374
00:08:41|7.7281
00:08:42|7.7281
00:08:43|7.738
00:08:44|7.738
00:08:45|7.738
00:08:46|7.7381
00:08:47|7.7381
00:08:48|7.7403
00:08:50|7.7403
00:08:51|7.7343
00:08:52|7.7356
00:08:54|7.7356
00:08:54|7.7373
00:08:55|7.7524
00:08:56|7.7353
00:08:58|7.7353
00:08:59|7.734
00:09:00|7.734
00:09:01|7.734
00:09:02|7.734
00:09:03|7.7304
00:09:04|7.7304
00:09:05|7.737
00:09:06|7.737
00:09:07|7.737
00:09:08|7.7489
00:09:09|7.7321
00:09:10|7.7499
00:09:10|7.7412
00:09:11|7.7407
00:09:13|7.7381
00:09:13|7.7381
00:09:14|7.7469
00:09:16|7.7469
00:09:17|7.7469
00:09:18|7.7496
00:09:19|7.7496
00:09:20|7.7496
00:09:21|7.7496
00:09:22|7.74
00:09:23|7.74
00:09:24|7.74
00:09:25|7.74
00:09:26|7.7303
00:09:27|7.7266
00:09:28|7.7266
00:09:29|7.7266
00:09:30|7.726
00:09:31|7.726
00:09:32|7.726
00:09:34|7.726
00:09:34|7.726
00:09:35|7.726
00:09:36|7.726
00:09:37|7.726
00:09:38|7.726
00:09:39|7.726
00:09:40|7.7343
00:09:41|7.7343
00:09:42|7.7343
00:09:43|7.7343
00:09:44|7.7343
00:09:45|7.7343
00:09:46|7.7366
00:09:47|7.7366
00:09:49|7.7285
00:09:50|7.7285
00:09:51|7.7285
00:09:52|7.7267
00:09:53|7.7267
00:09:54|7.7324
00:09:56|7.7343
00:09:56|7.7343
00:09:57|7.7343
00:09:58|7.7313
00:09:59|7.7313
00:10:00|7.7313
00:10:01|7.7313
00:10:02|7.7313
00:10:04|7.7313
00:10:05|7.7313
00:10:06|7.7313
00:10:07|7.7313
00:10:08|7.7313
00:10:09|7.726
00:10:10|7.726
00:10:10|7.726
00:10:12|7.7287
00:10:13|7.7287
00:10:14|7.7262
00:10:15|7.7262
00:10:16|7.7262
00:10:17|7.7262
00:10:17|7.7262
00:10:19|7.734
00:10:19|7.734
00:10:20|7.734
00:10:22|7.734
00:10:23|7.726
00:10:24|7.7339
00:10:25|7.7339
00:10:25|7.7238
00:10:27|7.7238
00:10:27|7.7238
00:10:28|7.7192
00:10:29|7.7192
00:10:31|7.7192
00:10:32|7.7192
00:10:33|7.7192
00:10:34|7.7192
00:10:35|7.724
00:10:36|7.724
00:10:37|7.7275
00:10:38|7.723
00:10:38|7.723
00:10:39|7.723
00:10:40|7.723
00:10:42|7.723
00:10:43|7.723
00:10:44|7.7192
00:10:45|7.7076
00:10:46|7.7105
00:10:47|7.7105
00:10:48|7.7105
00:10:49|7.7105
00:10:51|7.7105
00:10:51|7.7056
00:10:52|7.6969
00:10:53|7.6969
00:10:54|7.6969
00:10:55|7.7026
00:10:56|7.7026
00:10:57|7.6916
00:10:58|7.6912
00:10:59|7.6912
00:11:00|7.6912
00:11:01|7.6912
00:11:02|7.6945
00:11:03|7.6916
00:11:04|7.6912
00:11:05|7.6912
00:11:06|7.6912
00:11:07|7.6945
00:11:08|7.6945
00:11:09|7.684
00:11:10|7.684
00:11:11|7.684
00:11:12|7.6876
00:11:13|7.6841
00:11:14|7.6841
00:11:15|7.6841
00:11:16|7.6841
00:11:17|7.6841
00:11:18|7.6841
00:11:19|7.6789
00:11:20|7.683
00:11:21|7.683
00:11:22|7.6848
00:11:23|7.68
00:11:24|7.6832
00:11:25|7.68
00:11:26|7.68
00:11:27|7.6802
00:11:28|7.6802
00:11:29|7.6802
00:11:30|7.6841
00:11:31|7.6841
00:11:32|7.6841
00:11:33|7.6841
00:11:34|7.6841
00:11:35|7.6841
00:11:36|7.6841
00:11:37|7.6841
00:11:38|7.6841
00:11:39|7.6841
00:11:40|7.6841
00:11:41|7.6841
00:11:42|7.6841
00:11:43|7.6841
00:11:44|7.6902
00:11:45|7.684
00:11:46|7.684
00:11:47|7.684
00:11:48|7.684
00:11:49|7.684
00:11:51|7.684
00:11:52|7.684
00:11:53|7.684
00:11:54|7.684
00:11:55|7.684
00:11:56|7.684
00:11:57|7.6841
00:11:58|7.6841
00:11:59|7.684
00:12:00|7.684
00:12:01|7.684
00:12:02|7.684
00:12:03|7.684
00:12:04|7.684
00:12:05|7.6821
00:12:06|7.6821
00:12:07|7.6821
00:12:08|7.6821
00:12:09|7.6821
00:12:10|7.6821
00:12:11|7.6821
00:12:12|7.6821
00:12:14|7.6821
00:12:14|7.6821
00:12:15|7.6841
00:12:16|7.6841
00:12:17|7.6841
00:12:18|7.6841
00:12:19|7.6824
00:12:20|7.6607
00:12:21|7.6607
00:12:22|7.6615
00:12:23|7.6615
00:12:24|7.6615
00:12:25|7.6615
00:12:26|7.6615
00:12:27|7.6615
00:12:28|7.6615
00:12:29|7.6615
00:12:30|7.6645
00:12:31|7.674
00:12:32|7.674
00:12:33|7.6747
00:12:34|7.6747
00:12:35|7.6722
00:12:37|7.672
00:12:38|7.672
00:12:38|7.672
00:12:39|7.672
00:12:40|7.672
00:12:41|7.672
00:12:42|7.6696
00:12:43|7.6798
00:12:44|7.6798
00:12:45|7.6798
00:12:46|7.6798
00:12:47|7.6798
00:12:49|7.672
00:12:49|7.6694
00:12:50|7.6694
00:12:52|7.672
00:12:53|7.672
00:12:55|7.672
00:12:56|7.672
00:12:56|7.672
00:12:58|7.672
00:12:59|7.6804
00:13:00|7.6804
00:13:01|7.6804
00:13:02|7.6804
00:13:03|7.6804
00:13:04|7.6602
00:13:05|7.6761
00:13:06|7.6677
00:13:07|7.6677
00:13:08|7.6677
00:13:09|7.6625
00:13:10|7.6625
00:13:11|7.6625
00:13:12|7.6625
00:13:13|7.6625
00:13:14|7.6562
00:13:15|7.6562
00:13:16|7.6562
00:13:17|7.6499
00:13:19|7.6511
00:13:19|7.6532
00:13:20|7.6532
00:13:21|7.6499
00:13:22|7.648
00:13:23|7.648
00:13:24|7.6604
00:13:25|7.6604
00:13:26|7.6533
00:13:27|7.6533
00:13:28|7.6533
00:13:29|7.6533
00:13:30|7.65
00:13:31|7.653
00:13:32|7.653
00:13:33|7.652
00:13:34|7.652
00:13:35|7.652
00:13:36|7.647
00:13:37|7.647
00:13:38|7.647
00:13:39|7.652
00:13:40|7.6442
00:13:41|7.6442
00:13:42|7.6433
00:13:43|7.64
00:13:44|7.64
00:13:45|7.64
00:13:46|7.6442
00:13:47|7.6409
00:13:48|7.6442
00:13:49|7.6442
00:13:50|7.6442
00:13:51|7.648
00:13:53|7.648
00:13:54|7.648
00:13:55|7.652
00:13:56|7.652
00:13:57|7.6508
00:13:58|7.6508
00:13:59|7.6508
00:14:00|7.6508
00:14:01|7.6508
00:14:02|7.6508
00:14:03|7.6508
00:14:05|7.6508
00:14:06|7.6508
00:14:07|7.6508
00:14:08|7.6534
00:14:10|7.6497
00:14:10|7.6497
00:14:11|7.6497
00:14:12|7.6534
00:14:14|7.657
00:14:14|7.657
00:14:15|7.657
00:14:17|7.66
00:14:17|7.66
00:14:20|7.6662
00:14:20|7.6662
00:14:21|7.6662
00:14:22|7.672
00:14:23|7.672
00:14:24|7.6782
00:14:25|7.6782
00:14:26|7.6675
00:14:28|7.679
00:14:28|7.67
00:14:30|7.67
00:14:31|7.67
00:14:32|7.67
00:14:34|7.6852
00:14:34|7.679
00:14:35|7.6816
00:14:36|7.6816
00:14:38|7.6816
00:14:38|7.6816
00:14:40|7.6816
00:14:41|7.6816
00:14:42|7.6899
00:14:43|7.6902
00:14:44|7.6902
00:14:45|7.6902
00:14:46|7.6902
00:14:47|7.6902
00:14:48|7.6902
00:14:49|7.6902
00:14:50|7.6907
00:14:51|7.6907
00:14:52|7.6907
00:14:53|7.6907
00:14:55|7.6907
00:14:55|7.6907
00:14:56|7.6907
00:14:57|7.6907
00:14:58|7.6876
00:15:00|7.6876
00:15:01|7.6933
00:15:02|7.6875
00:15:03|7.6875
00:15:04|7.6875
00:15:05|7.6875
00:15:07|7.69
00:15:07|7.69
00:15:08|7.69
00:15:09|7.69
00:15:10|7.69
00:15:11|7.6917
00:15:12|7.6917
00:15:14|7.69
00:15:14|7.69
00:15:15|7.69
00:15:16|7.6959
00:15:17|7.6959
00:15:19|7.6785
00:15:19|7.6873
00:15:20|7.6742
00:15:21|7.6742
00:15:22|7.6742
00:15:24|7.6742
00:15:24|7.6742
00:15:25|7.6742
00:15:26|7.6771
00:15:27|7.6742
00:15:28|7.6742
00:15:29|7.6579
00:15:30|7.6685
00:15:31|7.6737
00:15:32|7.6737
00:15:33|7.6737
00:15:35|7.6737
00:15:35|7.6741
00:15:36|7.6741
00:15:37|7.6741
00:15:38|7.6741
00:15:39|7.6814
00:15:40|7.6814
00:15:41|7.6716
00:15:42|7.6716
00:15:43|7.6883
00:15:44|7.6883
00:15:45|7.6883
00:15:46|7.6779
00:15:47|7.6779
00:15:48|7.6779
00:15:49|7.6779
00:15:50|7.6779
00:15:51|7.6779
00:15:52|7.688
00:15:53|7.688
00:15:55|7.688
00:15:56|7.688
00:15:57|7.6951
00:15:59|7.6934
00:15:59|7.6934
00:16:00|7.6993
00:16:02|7.6993
00:16:03|7.7065
00:16:04|7.7133
00:16:05|7.7113
00:16:06|7.7013
00:16:07|7.7013
00:16:08|7.7013
00:16:09|7.7013
00:16:10|7.7207
00:16:11|7.7207
00:16:12|7.7207
00:16:13|7.7207
00:16:14|7.7207
00:16:16|7.7157
00:16:16|7.7157
00:16:17|7.7241
00:16:18|7.7394
00:16:19|7.7358
00:16:20|7.7358
00:16:21|7.7398
00:16:22|7.749
00:16:23|7.7396
00:16:24|7.7502
00:16:25|7.7338
00:16:27|7.7355
00:16:27|7.7355
00:16:29|7.7342
00:16:30|7.7345
00:16:30|7.7345
00:16:31|7.7266
00:16:32|7.7266
00:16:33|7.7266
00:16:34|7.7358
00:16:36|7.7358
00:16:36|7.7358
00:16:38|7.7358
00:16:38|7.7358
00:16:40|7.7358
00:16:41|7.7358
00:16:41|7.7358
00:16:43|7.7358
00:16:43|7.7358
00:16:45|7.7358
00:16:45|7.7358
00:16:47|7.7358
00:16:47|7.7358
00:16:48|7.7358
00:16:49|7.7358
00:16:50|7.7358
00:16:52|7.7358
00:16:52|7.7332
00:16:53|7.7358
00:16:55|7.7358
00:16:56|7.7358
00:16:57|7.7358
00:16:58|7.7358
00:17:00|7.7358
00:17:00|7.7358
00:17:01|7.7318
00:17:02|7.7318
00:17:03|7.7329
00:17:04|7.7342
00:17:05|7.7288
00:17:06|7.7288
00:17:07|7.7288
00:17:08|7.7288
00:17:09|7.7288
00:17:11|7.7288
00:17:11|7.7288
00:17:13|7.7233
00:17:14|7.7233
00:17:15|7.7233
00:17:15|7.7133
00:17:16|7.7133
00:17:18|7.7133
00:17:18|7.7133
00:17:20|7.7232
00:17:21|7.7232
00:17:22|7.7232
00:17:22|7.7233
00:17:24|7.7233
00:17:24|7.7233
00:17:25|7.7232
00:17:26|7.7232
00:17:27|7.7224
00:17:29|7.7225
00:17:30|7.7224
00:17:31|7.7224
00:17:32|7.7256
00:17:33|7.7256
00:17:34|7.7256
00:17:35|7.7256
00:17:36|7.7218
00:17:37|7.7218
00:17:38|7.7218
00:17:39|7.7103
00:17:40|7.7184
00:17:41|7.704
00:17:42|7.704
00:17:43|7.7113
00:17:44|7.7104
00:17:45|7.7104
00:17:46|7.7116
00:17:47|7.7116
00:17:48|7.7186
00:17:50|7.7133
00:17:50|7.7133
00:17:51|7.7032
00:17:53|7.7074
00:17:54|7.7072
00:17:54|7.7026
00:17:55|7.7026
00:17:57|7.7099
00:17:58|7.7099
00:17:59|7.7099
00:18:00|7.7099
00:18:02|7.7099
00:18:02|7.7099
00:18:04|7.7
00:18:04|7.7
00:18:05|7.707
00:18:06|7.707
00:18:08|7.707
00:18:08|7.7049
00:18:09|7.7049
00:18:11|7.7094
00:18:11|7.7094
00:18:13|7.7094
00:18:14|7.7094
00:18:15|7.7094
00:18:16|7.7047
00:18:17|7.7047
00:18:18|7.7025
00:18:19|7.7025
00:18:20|7.7025
00:18:21|7.7025
00:18:22|7.7025
00:18:23|7.7025
00:18:24|7.7006
00:18:24|7.7006
00:18:25|7.7006
00:18:27|7.7006
00:18:28|7.7
00:18:29|7.6996
00:18:30|7.6996
00:18:31|7.6996
00:18:32|7.7159
00:18:33|7.7159
00:18:34|7.7132
00:18:35|7.7205
00:18:36|7.7205
00:18:37|7.7153
00:18:38|7.7154
00:18:39|7.7154
00:18:40|7.7154
00:18:40|7.7154
00:18:42|7.7096
00:18:42|7.7092
00:18:44|7.7049
00:18:44|7.7049
00:18:46|7.6978
00:18:47|7.6951
00:18:48|7.6892
00:18:49|7.6892
00:18:50|7.6878
00:18:51|7.6893
00:18:53|7.6893
00:18:53|7.6893
00:18:54|7.6893
00:18:55|7.6893
00:18:56|7.6893
00:18:58|7.6893
00:18:58|7.6893
00:19:00|7.6893
00:19:01|7.6893
00:19:02|7.6893
00:19:03|7.6893
00:19:04|7.6893
00:19:05|7.6893
00:19:06|7.6951
00:19:07|7.6951
00:19:08|7.6952
00:19:09|7.7071
00:19:10|7.7161
00:19:11|7.7161
00:19:12|7.709
00:19:13|7.701
00:19:14|7.701
00:19:15|7.7027
00:19:16|7.7027
00:19:17|7.7
00:19:18|7.7
00:19:19|7.7
00:19:21|7.7
00:19:21|7.7
00:19:23|7.7
00:19:24|7.7151
00:19:25|7.7151
00:19:26|7.7151
00:19:27|7.7151
00:19:28|7.7151
00:19:28|7.7151
00:19:30|7.7151
00:19:31|7.7221
00:19:32|7.7229
00:19:33|7.7221
00:19:33|7.7221
00:19:35|7.7101
00:19:36|7.7101
00:19:37|7.7101
00:19:38|7.725
00:19:39|7.7221
00:19:40|7.7221
00:19:41|7.7319
00:19:42|7.7383
00:19:43|7.7383
00:19:44|7.7383
00:19:45|7.7391
00:19:46|7.7391
00:19:47|7.7391
00:19:48|7.7391
00:19:49|7.7391
00:19:50|7.7391
00:19:51|7.7391
00:19:52|7.7443
00:19:53|7.7443
00:19:54|7.7443
00:19:55|7.7443
00:19:56|7.7443
00:19:57|7.7443
00:19:58|7.7443
00:20:00|7.7442
00:20:01|7.7442
00:20:02|7.7442
00:20:03|7.7374
00:20:04|7.7374
00:20:05|7.7306
00:20:06|7.7269
00:20:07|7.7269
00:20:08|7.7218
00:20:09|7.716
00:20:10|7.715
00:20:11|7.715
00:20:12|7.725
00:20:13|7.725
00:20:14|7.725
00:20:15|7.7239
00:20:16|7.7239
00:20:17|7.7239
00:20:19|7.7162
00:20:19|7.7162
00:20:20|7.7162
00:20:21|7.7162
00:20:22|7.7162
00:20:23|7.7162
00:20:24|7.7162
00:20:25|7.7162
00:20:26|7.7162
00:20:27|7.7259
00:20:28|7.7259
00:20:29|7.7212
00:20:30|7.7212
00:20:31|7.7212
00:20:33|7.7212
00:20:34|7.7212
00:20:35|7.7212
00:20:35|7.7212
00:20:37|7.7212
00:20:37|7.7212
00:20:38|7.7212
00:20:40|7.7212
00:20:40|7.7212
00:20:41|7.7212
00:20:43|7.7212
00:20:43|7.7212
00:20:44|7.7247
00:20:45|7.7247
00:20:47|7.72
00:20:48|7.72
00:20:49|7.72
00:20:50|7.7324
00:20:50|7.7324
00:20:51|7.7324
00:20:53|7.7324
00:20:54|7.7265
00:20:55|7.7183
00:20:56|7.7098
00:20:57|7.7098
00:20:57|7.7161
00:20:59|7.7138
00:21:00|7.7138
00:21:01|7.7138
00:21:02|7.7059
00:21:03|7.7059
00:21:04|7.7059
00:21:05|7.7059
00:21:07|7.7
00:21:08|7.7
00:21:09|7.7
00:21:10|7.7
00:21:11|7.7
00:21:12|7.7
00:21:13|7.7
00:21:14|7.7
00:21:15|7.7023
00:21:16|7.7023
00:21:16|7.7023
00:21:18|7.7059
00:21:19|7.703
00:21:19|7.703
00:21:21|7.703
00:21:21|7.7059
00:21:22|7.7059
00:21:24|7.7059
00:21:25|7.7059
00:21:26|7.7059
00:21:27|7.7052
00:21:28|7.7052
00:21:28|7.7052
00:21:30|7.7052
00:21:31|7.7191
00:21:32|7.7191
00:21:33|7.7191
00:21:34|7.7312
00:21:34|7.7312
00:21:36|7.7272
00:21:37|7.7272
00:21:38|7.7376
00:21:39|7.7376
00:21:40|7.7376
00:21:41|7.7376
00:21:42|7.7376
00:21:43|7.7376
00:21:44|7.7376
00:21:45|7.7376
00:21:46|7.7376
00:21:47|7.7376
00:21:48|7.7376
00:21:49|7.7376
00:21:50|7.7376
00:21:51|7.7376
00:21:52|7.7376
00:21:53|7.7376
00:21:55|7.7376
00:21:55|7.7376
00:21:56|7.7254
00:21:57|7.7347
00:21:59|7.7347
00:22:00|7.7347
00:22:01|7.7347
00:22:02|7.7244
00:22:03|7.7244
00:22:04|7.7239
00:22:05|7.7161
00:22:06|7.7161
00:22:07|7.7217
00:22:08|7.72
00:22:09|7.72
00:22:10|7.72
00:22:11|7.72
00:22:12|7.7161
00:22:13|7.7161
00:22:14|7.7161
00:22:15|7.719
00:22:16|7.719
00:22:17|7.719
00:22:18|7.719
00:22:20|7.719
00:22:20|7.719
00:22:21|7.719
00:22:22|7.719
00:22:23|7.7189
00:22:24|7.7189
00:22:25|7.7189
00:22:26|7.719
00:22:27|7.719
00:22:28|7.719
00:22:29|7.719
00:22:30|7.7191
00:22:31|7.7191
00:22:32|7.7191
00:22:33|7.7191
00:22:34|7.719
00:22:35|7.719
00:22:37|7.719
00:22:38|7.719
00:22:38|7.719
00:22:40|7.719
00:22:41|7.719
00:22:42|7.719
00:22:43|7.719
00:22:44|7.719
00:22:45|7.719
00:22:46|7.719
00:22:47|7.719
00:22:48|7.719
00:22:49|7.719
00:22:50|7.719
00:22:51|7.719
00:22:52|7.719
00:22:53|7.719
00:22:54|7.719
00:22:55|7.7161
00:22:56|7.7161
00:22:57|7.7161
00:22:58|7.7161
00:22:59|7.7161
00:23:00|7.7162
00:23:01|7.7162
00:23:03|7.7162
00:23:04|7.7162
00:23:04|7.7162
00:23:06|7.7191
00:23:07|7.7214
00:23:09|7.7214
00:23:09|7.7214
00:23:11|7.7214
00:23:11|7.7214
00:23:12|7.72
00:23:14|7.7191
00:23:15|7.7191
00:23:16|7.7191
00:23:16|7.7191
00:23:18|7.7191
00:23:19|7.7191
00:23:19|7.7191
00:23:21|7.7246
00:23:22|7.7246
00:23:23|7.7246
00:23:24|7.728
00:23:25|7.728
00:23:26|7.728
00:23:27|7.728
00:23:28|7.728
00:23:29|7.7276
00:23:30|7.7276
00:23:30|7.7276
00:23:32|7.7276
00:23:33|7.7276
00:23:34|7.7276
00:23:35|7.7276
00:23:36|7.7276
00:23:37|7.7276
00:23:38|7.7276
00:23:39|7.7276
00:23:40|7.7276
00:23:41|7.7276
00:23:42|7.7276
00:23:43|7.7276
00:23:44|7.7276
00:23:45|7.7276
00:23:46|7.7276
00:23:47|7.7243
00:23:48|7.7243
00:23:49|7.7243
00:23:50|7.7243
00:23:51|7.7243
00:23:52|7.7243
00:23:53|7.7243
00:23:54|7.7243
00:23:55|7.7243
00:23:56|7.7243
00:23:57|7.7243
00:23:58|7.7243
00:23:59|7.7243
00:24:00|7.7243
00:24:01|7.7443
00:24:02|7.745
00:24:04|7.745
00:24:05|7.745
00:24:06|7.74
00:24:07|7.74
00:24:08|7.74
00:24:09|7.74
00:24:10|7.74
00:24:11|7.74
00:24:12|7.74
00:24:13|7.745
00:24:14|7.7487
00:24:15|7.7487
00:24:16|7.77
00:24:17|7.7523
00:24:18|7.7555
00:24:19|7.7555
00:24:20|7.7555
00:24:21|7.7555
00:24:22|7.7559
00:24:23|7.7559
00:24:24|7.7559
00:24:25|7.7615
00:24:26|7.7615
00:24:27|7.7615
00:24:28|7.7661
00:24:29|7.7661
00:24:30|7.7694
00:24:31|7.7694
00:24:32|7.7661
00:24:33|7.7661
00:24:34|7.7662
00:24:35|7.7655
00:24:36|7.7661
00:24:37|7.7661
00:24:38|7.7595
00:24:39|7.7646
00:24:40|7.7646
00:24:41|7.7646
00:24:43|7.7646
00:24:43|7.7614
00:24:44|7.7614
00:24:45|7.7614
00:24:46|7.7614
00:24:48|7.7614
00:24:49|7.7614
00:24:50|7.7614
00:24:51|7.7614
00:24:52|7.7614
00:24:52|7.77
00:24:54|7.7733
00:24:55|7.7733
00:24:56|7.7733
00:24:57|7.7733
00:24:57|7.7733
00:24:59|7.7653
00:25:00|7.7653
00:25:01|7.7607
00:25:02|7.7523
00:25:02|7.7523
00:25:04|7.75
00:25:05|7.75
00:25:07|7.75
00:25:07|7.75
00:25:08|7.75
00:25:10|7.75
00:25:11|7.75
00:25:12|7.75
00:25:12|7.75
00:25:13|7.75
00:25:14|7.75
00:25:16|7.75
00:25:16|7.7523
00:25:18|7.7589
00:25:18|7.759
00:25:19|7.759
00:25:21|7.7599
00:25:22|7.7599
00:25:23|7.7599
00:25:24|7.7599
00:25:25|7.7599
00:25:26|7.7599
00:25:27|7.7599
00:25:28|7.7599
00:25:29|7.7598
00:25:30|7.7598
00:25:31|7.7598
00:25:32|7.7523
00:25:33|7.7523
00:25:34|7.7523
00:25:35|7.7523
00:25:36|7.7523
00:25:37|7.7523
00:25:38|7.7523
00:25:39|7.7523
00:25:40|7.7523
00:25:41|7.7523
00:25:42|7.7523
00:25:43|7.7523
00:25:44|7.7523
00:25:45|7.75
00:25:46|7.75
00:25:47|7.75
00:25:48|7.75
00:25:49|7.75
00:25:50|7.75
00:25:51|7.75
00:25:52|7.75
00:25:53|7.75
00:25:54|7.75
00:25:55|7.75
00:25:56|7.751
00:25:57|7.7523
00:25:58|7.7523
00:25:59|7.7523
00:26:00|7.75
00:26:01|7.75
00:26:02|7.75
00:26:03|7.75
00:26:04|7.75
00:26:06|7.75
00:26:07|7.75
00:26:08|7.75
00:26:09|7.75
00:26:10|7.75
00:26:12|7.75
00:26:12|7.75
00:26:13|7.75
00:26:14|7.75
00:26:15|7.7523
00:26:17|7.7523
00:26:18|7.7523
00:26:18|7.7523
00:26:20|7.7586
00:26:20|7.7586
00:26:22|7.7586
00:26:22|7.76
00:26:23|7.76
00:26:25|7.76
00:26:25|7.7528
00:26:26|7.7528
00:26:27|7.75
00:26:28|7.75
00:26:30|7.75
00:26:30|7.7502
00:26:31|7.7502
00:26:33|7.7593
00:26:34|7.7593
00:26:35|7.7593
00:26:35|7.7593
00:26:36|7.7593
00:26:38|7.7593
00:26:38|7.7593
00:26:39|7.7593
00:26:41|7.7593
00:26:41|7.7593
00:26:43|7.7593
00:26:43|7.7593
00:26:44|7.7593
00:26:45|7.7593
00:26:46|7.7593
00:26:48|7.7588
00:26:49|7.7588
00:26:49|7.7588
00:26:50|7.7588
00:26:51|7.7593
00:26:53|7.7593
00:26:53|7.7593
00:26:55|7.7593
00:26:56|7.7593
00:26:57|7.7593
00:26:58|7.7593
00:26:59|7.7593
00:27:00|7.759
00:27:01|7.759
00:27:01|7.759
00:27:03|7.776
00:27:04|7.769
00:27:05|7.769
00:27:06|7.7751
00:27:08|7.7751
00:27:09|7.7705
00:27:09|7.7705
00:27:10|7.7705
00:27:12|7.7705
00:27:13|7.7663
00:27:14|7.7663
00:27:15|7.7663
00:27:16|7.7752
00:27:17|7.7752
00:27:17|7.7704
00:27:18|7.7582
00:27:20|7.7582
00:27:20|7.7582
00:27:22|7.7582
00:27:23|7.7582
00:27:24|7.7582
00:27:25|7.7582
00:27:26|7.7582
00:27:27|7.7582
00:27:28|7.7696
00:27:29|7.7696
00:27:30|7.7696
00:27:31|7.7696
00:27:32|7.7614
00:27:33|7.7614
00:27:34|7.7713
00:27:35|7.7713
00:27:36|7.762
00:27:37|7.767
00:27:38|7.767
00:27:39|7.7732
00:27:40|7.7732
00:27:41|7.7732
00:27:42|7.79
00:27:43|7.7767
00:27:44|7.7767
00:27:45|7.7767
00:27:46|7.7957
00:27:47|7.7957
00:27:48|7.7825
00:27:49|7.796
00:27:50|7.796
00:27:51|7.796
00:27:52|7.7852
00:27:53|7.7853
00:27:54|7.7856
00:27:55|7.7856
00:27:56|7.7856
00:27:57|7.7856
00:27:58|7.7856
00:27:59|7.7959
00:28:00|7.7959
00:28:01|7.7959
00:28:02|7.7959
00:28:03|7.7959
00:28:04|7.7922
00:28:05|7.7834
00:28:06|7.7834
00:28:08|7.7834
00:28:09|7.7834
00:28:09|7.7834
00:28:11|7.7834
00:28:12|7.7834
00:28:13|7.7834
00:28:14|7.7834
00:28:15|7.7924
00:28:16|7.7924
00:28:17|7.7924
00:28:19|7.7924
00:28:19|7.7924
00:28:20|7.7924
00:28:21|7.7924
00:28:22|7.7924
00:28:23|7.7834
00:28:24|7.7856
00:28:25|7.7898
00:28:26|7.7897
00:28:28|7.7897
00:28:30|7.7897
00:28:30|7.7897
00:28:31|7.79
00:28:32|7.7834
00:28:33|7.7834
00:28:34|7.7897
00:28:35|7.7897
00:28:36|7.7897
00:28:37|7.7897
00:28:38|7.7897
00:28:39|7.7817
00:28:40|7.7817
00:28:41|7.7817
00:28:42|7.7817
00:28:43|7.7834
00:28:44|7.7817
00:28:45|7.7817
00:28:46|7.7817
00:28:47|7.7817
00:28:48|7.7817
00:28:49|7.7817
00:28:50|7.7817
00:28:51|7.7817
00:28:52|7.7817
00:28:53|7.7817
00:28:54|7.7817
00:28:56|7.7892
00:28:57|7.7892
00:28:57|7.7892
00:28:59|7.7814
00:29:00|7.7809
00:29:01|7.7813
00:29:02|7.7813
00:29:03|7.7731
00:29:03|7.77
00:29:05|7.77
00:29:06|7.7614
00:29:07|7.7586
00:29:08|7.7881
00:29:10|7.7881
00:29:11|7.7771
00:29:12|7.7771
00:29:12|7.7771
00:29:14|7.7771
00:29:15|7.7771
00:29:16|7.7771
00:29:17|7.7771
00:29:18|7.7771
00:29:19|7.781
00:29:20|7.7771
00:29:21|7.7771
00:29:23|7.7771
00:29:24|7.7771
00:29:24|7.7771
00:29:25|7.7771
00:29:26|7.7807
00:29:27|7.7807
00:29:28|7.781
00:29:29|7.7886
00:29:30|7.7789
00:29:31|7.78
00:29:32|7.78
00:29:33|7.78
00:29:34|7.7801
00:29:35|7.7801
00:29:36|7.7811
00:29:37|7.7811
00:29:38|7.7811
00:29:39|7.7811
00:29:40|7.7811
00:29:41|7.7811
00:29:42|7.7811
00:29:43|7.7811
00:29:44|7.7811
00:29:45|7.7811
00:29:46|7.7811
00:29:47|7.7771
00:29:48|7.7771
00:29:49|7.777
00:29:50|7.777
00:29:51|7.777
00:29:52|7.777
00:29:53|7.777
00:29:54|7.777
00:29:55|7.7771
00:29:56|7.7771
00:29:57|7.7771
00:29:58|7.7771
00:29:59|7.782
00:30:00|7.7771
00:30:01|7.7771
00:30:02|7.7771
00:30:03|7.7771
00:30:04|7.7754
00:30:05|7.7839
00:30:07|7.7839
00:30:07|7.7839
00:30:09|7.7839
00:30:10|7.7839
00:30:12|7.7839
00:30:13|7.7721
00:30:14|7.7721
00:30:14|7.78
00:30:15|7.78
00:30:17|7.78
00:30:17|7.7843
00:30:19|7.7772
00:30:20|7.7681
00:30:21|7.7681
00:30:22|7.7681
00:30:22|7.7681
00:30:24|7.7681
00:30:25|7.7683
00:30:25|7.7683
00:30:27|7.7683
00:30:27|7.7683
00:30:29|7.7683
00:30:30|7.7682
00:30:31|7.7797
00:30:32|7.7797
00:30:33|7.7682
00:30:34|7.7682
00:30:35|7.7682
00:30:35|7.7681
00:30:37|7.7681
00:30:38|7.7764
00:30:38|7.7682
00:30:40|7.7797
00:30:41|7.7797
00:30:42|7.7797
00:30:42|7.7797
00:30:44|7.7797
00:30:45|7.7797
00:30:45|7.7797
00:30:47|7.7797
00:30:48|7.7797
00:30:48|7.7798
00:30:50|7.7798
00:30:51|7.78
00:30:52|7.78
00:30:52|7.78
00:30:54|7.7799
00:30:55|7.7799
00:30:56|7.7799
00:30:57|7.7799
00:30:58|7.7799
00:30:59|7.7799
00:31:00|7.7799
00:31:01|7.7799
00:31:02|7.7799
00:31:03|7.78
00:31:04|7.78
00:31:05|7.78
00:31:06|7.78
00:31:07|7.78
00:31:08|7.78
00:31:09|7.78
00:31:10|7.78
00:31:11|7.78
00:31:12|7.78
00:31:13|7.78
00:31:15|7.78
00:31:16|7.78
00:31:16|7.78
00:31:18|7.78
00:31:19|7.78
00:31:19|7.78
00:31:21|7.78
00:31:22|7.7799
00:31:22|7.7799
00:31:24|7.7799
00:31:24|7.7799
00:31:26|7.78
00:31:27|7.777
00:31:28|7.777
00:31:29|7.777
00:31:30|7.777
00:31:31|7.777
00:31:32|7.777
00:31:33|7.777
00:31:34|7.7863
00:31:35|7.781
00:31:36|7.7902
00:31:37|7.7827
00:31:38|7.7827
00:31:39|7.7827
00:31:40|7.7827
00:31:41|7.7827
00:31:42|7.7827
00:31:43|7.7827
00:31:44|7.7827
00:31:45|7.7827
00:31:46|7.7827
00:31:47|7.7832
00:31:48|7.7832
00:31:49|7.7942
00:31:50|7.7942
00:31:51|7.7942
00:31:52|7.7942
00:31:53|7.7938
00:31:54|7.7938
00:31:55|7.7938
00:31:56|7.7938
00:31:58|7.7938
00:31:58|7.7938
00:31:59|7.7942
00:32:00|7.7942
00:32:01|7.7942
00:32:02|7.7942
00:32:03|7.7942
00:32:04|7.7942
00:32:05|7.7942
00:32:06|7.7937
00:32:07|7.7946
00:32:09|7.7875
00:32:09|7.7875
00:32:11|7.7875
00:32:12|7.7875
00:32:13|7.7875
00:32:14|7.7937
00:32:14|7.7937
00:32:16|7.7937
00:32:18|7.7944
00:32:18|7.7944
00:32:19|7.7944
00:32:21|7.7944
00:32:22|7.7943
00:32:23|7.7943
00:32:24|7.7943
00:32:25|7.7943
00:32:26|7.7993
00:32:27|7.7993
00:32:28|7.802
00:32:29|7.801
00:32:30|7.801
00:32:32|7.8089
00:32:32|7.8089
00:32:33|7.816
00:32:34|7.8089
00:32:35|7.812
00:32:36|7.812
00:32:37|7.8296
00:32:38|7.8269
00:32:39|7.828
00:32:40|7.8306
00:32:41|7.8353
00:32:42|7.8369
00:32:43|7.8369
00:32:44|7.8369
00:32:45|7.837
00:32:47|7.8455
00:32:47|7.8335
00:32:49|7.8378
00:32:49|7.851
00:32:50|7.9128
00:32:52|7.891
00:32:52|7.8803
00:32:53|7.8691
00:32:55|7.8779
00:32:56|7.8826
00:32:57|7.8739
00:32:58|7.882
00:32:59|7.882
00:33:00|7.882
00:33:01|7.874
00:33:02|7.874
00:33:03|7.8731
00:33:04|7.8737
00:33:05|7.869
00:33:06|7.869
00:33:07|7.8708
00:33:08|7.8711
00:33:09|7.87
00:33:10|7.87
00:33:11|7.8872
00:33:13|7.8919
00:33:14|7.8929
00:33:15|7.8845
00:33:16|7.8845
00:33:17|7.8915
00:33:18|7.8799
00:33:20|7.8798
00:33:20|7.8865
00:33:22|7.8878
00:33:22|7.879
00:33:23|7.879
00:33:24|7.8875
00:33:26|7.8798
00:33:26|7.8798
00:33:27|7.8798
00:33:28|7.8871
00:33:30|7.8871
00:33:31|7.8871
00:33:32|7.8871
00:33:32|7.8775
00:33:33|7.8872
00:33:34|7.8872
00:33:36|7.8872
00:33:36|7.8871
00:33:37|7.869
00:33:39|7.8751
00:33:40|7.869
00:33:40|7.869
00:33:42|7.8734
00:33:42|7.8734
00:33:43|7.8734
00:33:44|7.8691
00:33:46|7.869
00:33:47|7.869
00:33:48|7.8784
00:33:49|7.8784
00:33:50|7.8794
00:33:51|7.8794
00:33:52|7.8794
00:33:54|7.8793
00:33:54|7.8793
00:33:56|7.8793
00:33:56|7.8793
00:33:57|7.8755
00:33:58|7.8755
00:33:59|7.879
00:34:00|7.879
00:34:01|7.8754
00:34:03|7.8784
00:34:04|7.8784
00:34:05|7.8784
00:34:06|7.8703
00:34:07|7.869
00:34:08|7.869
00:34:09|7.869
00:34:10|7.869
00:34:11|7.869
00:34:12|7.869
00:34:13|7.869
00:34:15|7.8736
00:34:16|7.8703
00:34:17|7.8703
00:34:18|7.8703
00:34:19|7.8703
00:34:21|7.8703
00:34:21|7.8704
00:34:22|7.877
00:34:23|7.877
00:34:24|7.8769
00:34:25|7.8722
00:34:26|7.8722
00:34:27|7.8706
00:34:28|7.8706
00:34:30|7.8706
00:34:30|7.8703
00:34:31|7.877
00:34:33|7.879
00:34:33|7.8792
00:34:34|7.88
00:34:35|7.88
00:34:37|7.88
00:34:38|7.88
00:34:38|7.8872
00:34:40|7.8887
00:34:40|7.8887
00:34:41|7.8887
00:34:42|7.8887
00:34:44|7.8887
00:34:45|7.8801
00:34:46|7.8801
00:34:46|7.8801
00:34:48|7.8801
00:34:49|7.8801
00:34:50|7.8801
00:34:51|7.8801
00:34:52|7.8906
00:34:53|7.8911
00:34:54|7.8906
00:34:55|7.8906
00:34:56|7.8906
00:34:57|7.8968
00:34:58|7.8916
00:34:59|7.8914
00:35:00|7.8914
00:35:01|7.8912
00:35:02|7.8913
00:35:03|7.88
00:35:04|7.8912
00:35:05|7.88
00:35:06|7.88
00:35:07|7.8931
00:35:08|7.8801
00:35:09|7.8912
00:35:10|7.8912
00:35:11|7.8912
00:35:12|7.8912
00:35:13|7.8912
00:35:15|7.8912
00:35:15|7.8912
00:35:16|7.8912
00:35:18|7.8912
00:35:18|7.8912
00:35:20|7.8845
00:35:21|7.8845
00:35:22|7.8888
00:35:23|7.8888
00:35:24|7.8991
00:35:24|7.8991
00:35:26|7.8991
00:35:27|7.9008
00:35:28|7.9008
00:35:29|7.8988
00:35:30|7.8988
00:35:31|7.8988
00:35:32|7.904
00:35:33|7.9103
00:35:34|7.9104
00:35:35|7.9104
00:35:36|7.9038
00:35:37|7.8954
00:35:38|7.8931
00:35:39|7.8931
00:35:40|7.902
00:35:41|7.8882
00:35:41|7.8882
00:35:43|7.9067
00:35:43|7.9067
00:35:44|7.9067
00:35:46|7.9067
00:35:47|7.905
00:35:48|7.9157
00:35:49|7.9313
00:35:49|7.9283
00:35:50|7.922
00:35:52|7.901
00:35:53|7.9084
00:35:54|7.9089
00:35:55|7.9089
00:35:56|7.9114
00:35:57|7.9114
00:35:58|7.9116
00:35:59|7.9116
00:36:00|7.9184
00:36:01|7.89
00:36:02|7.9006
00:36:03|7.8999
00:36:04|7.9024
00:36:05|7.9024
00:36:06|7.9008
00:36:07|7.9018
00:36:08|7.9036
00:36:09|7.9073
00:36:10|7.8935
00:36:11|7.8935
00:36:12|7.8935
00:36:13|7.8935
00:36:14|7.9008
00:36:16|7.9008
00:36:16|7.8985
00:36:17|7.9078
00:36:18|7.8984
00:36:19|7.9036
00:36:20|7.9
00:36:22|7.8981
00:36:22|7.9036
00:36:24|7.9036
00:36:25|7.9036
00:36:26|7.9036
00:36:27|7.9036
00:36:28|7.9036
00:36:29|7.9036
00:36:30|7.9036
00:36:31|7.9036
00:36:32|7.9036
00:36:33|7.904
00:36:34|7.904
00:36:35|7.9117
00:36:36|7.9117
00:36:37|7.9117
00:36:38|7.9117
00:36:39|7.9117
00:36:40|7.904
00:36:41|7.904
00:36:42|7.9117
00:36:43|7.9117
00:36:45|7.9074
00:36:45|7.9074
00:36:47|7.9074
00:36:47|7.9074
00:36:48|7.9097
00:36:49|7.9097
00:36:50|7.9069
00:36:52|7.9112
00:36:52|7.9112
00:36:53|7.9112
00:36:54|7.9112
00:36:56|7.9112
00:36:56|7.9112
00:36:58|7.9112
00:36:59|7.9112
00:36:59|7.9112
00:37:00|7.9112
00:37:01|7.9112
00:37:02|7.9112
00:37:03|7.8971
00:37:04|7.8971
00:37:05|7.8912
00:37:06|7.8925
00:37:08|7.8995
00:37:09|7.8995
00:37:09|7.8995
00:37:10|7.8912
00:37:12|7.8912
00:37:13|7.8988
00:37:14|7.818
00:37:15|7.818
00:37:16|7.8139
00:37:17|7.7961
00:37:19|7.7846
00:37:20|7.7848
00:37:21|7.7854
00:37:22|7.7864
00:37:22|7.8007
00:37:24|7.8064
00:37:25|7.8064
00:37:26|7.8064
00:37:27|7.8127
00:37:27|7.8127
00:37:29|7.8012
00:37:29|7.8128
00:37:31|7.8161
00:37:31|7.8132
00:37:33|7.8132
00:37:34|7.8132
00:37:34|7.8137
00:37:36|7.8137
00:37:37|7.8137
00:37:38|7.828
00:37:39|7.8298
00:37:40|7.8298
00:37:41|7.8345
00:37:42|7.8345
00:37:42|7.8346
00:37:44|7.8436
00:37:45|7.8436
00:37:46|7.84
00:37:47|7.8565
00:37:48|7.8565
00:37:49|7.8565
00:37:50|7.8565
00:37:50|7.8565
00:37:52|7.8565
00:37:53|7.8565
00:37:54|7.8498
00:37:55|7.8498
00:37:56|7.8498
00:37:57|7.8498
00:37:57|7.8498
00:37:59|7.8498
00:38:00|7.8498
00:38:00|7.8417
00:38:02|7.8498
00:38:03|7.8619
00:38:04|7.8491
00:38:05|7.8479
00:38:06|7.8443
00:38:07|7.8573
00:38:08|7.8573
00:38:09|7.8436
00:38:10|7.8436
00:38:11|7.8436
00:38:12|7.8436
00:38:13|7.8369
00:38:14|7.8455
00:38:15|7.8455
00:38:16|7.8455
00:38:17|7.8455
00:38:19|7.8436
00:38:19|7.8436
00:38:20|7.8497
00:38:21|7.8497
00:38:22|7.8497
00:38:23|7.8365
00:38:25|7.8365
00:38:26|7.8365
00:38:26|7.8365
00:38:28|7.8453
00:38:28|7.8453
00:38:30|7.8453
00:38:31|7.8453
00:38:32|7.8453
00:38:33|7.8453
00:38:34|7.8453
00:38:35|7.8453
00:38:36|7.8453
00:38:37|7.8453
00:38:38|7.8364
00:38:39|7.8364
00:38:41|7.842
00:38:42|7.842
00:38:42|7.842
00:38:43|7.8335
00:38:44|7.8335
00:38:46|7.8338
00:38:46|7.8338
00:38:48|7.8338
00:38:48|7.8439
00:38:50|7.8439
00:38:51|7.844
00:38:52|7.8453
00:38:53|7.8453
00:38:54|7.8453
00:38:54|7.8499
00:38:56|7.8499
00:38:57|7.8499
00:38:57|7.8499
00:38:59|7.8387
00:39:00|7.8387
00:39:01|7.8391
00:39:02|7.8391
00:39:02|7.8391
00:39:04|7.8391
00:39:04|7.8391
00:39:06|7.8391
00:39:07|7.8391
00:39:07|7.8438
00:39:08|7.8438
00:39:10|7.8438
00:39:11|7.8438
00:39:12|7.8438
00:39:13|7.8438
00:39:14|7.8438
00:39:15|7.8438
00:39:16|7.8438
00:39:17|7.8438
00:39:18|7.8385
00:39:20|7.8385
00:39:21|7.8397
00:39:21|7.8397
00:39:23|7.8397
00:39:24|7.8397
00:39:25|7.8489
00:39:26|7.8489
00:39:28|7.8489
00:39:28|7.8489
00:39:29|7.8525
00:39:30|7.8525
00:39:31|7.8525
00:39:32|7.8525
00:39:33|7.8432
00:39:34|7.8525
00:39:36|7.8525
00:39:36|7.8525
00:39:37|7.8525
00:39:38|7.8525
00:39:39|7.8525
00:39:40|7.8525
00:39:41|7.8525
00:39:42|7.8525
00:39:43|7.8525
00:39:44|7.8525
00:39:45|7.8525
00:39:46|7.8525
00:39:47|7.8559
00:39:48|7.8559
00:39:49|7.8559
00:39:50|7.8559
00:39:51|7.8525
00:39:52|7.8525
00:39:54|7.8525
00:39:54|7.8525
00:39:55|7.8525
00:39:57|7.8525
00:39:58|7.8525
00:39:58|7.8525
00:40:00|7.8559
00:40:01|7.8559
00:40:02|7.8559
00:40:03|7.8559
00:40:04|7.854
00:40:05|7.854
00:40:07|7.8499
00:40:07|7.8499
00:40:08|7.8499
00:40:09|7.8499
00:40:10|7.8617
00:40:11|7.8617
00:40:12|7.8617
00:40:13|7.8499
00:40:15|7.8617
00:40:16|7.8617
00:40:16|7.8617
00:40:18|7.8617
00:40:19|7.8615
00:40:21|7.8503
00:40:22|7.85
00:40:23|7.85
00:40:24|7.8482
00:40:25|7.8492
00:40:27|7.8482
00:40:27|7.8492
00:40:28|7.8492
00:40:29|7.8492
00:40:30|7.8492
00:40:31|7.8492
00:40:32|7.8492
00:40:33|7.8482
00:40:34|7.8482
00:40:35|7.8482
00:40:36|7.8482
00:40:37|7.844
00:40:38|7.844
00:40:39|7.844
00:40:41|7.8455
00:40:41|7.8455
00:40:42|7.8455
00:40:44|7.8455
00:40:45|7.8455
00:40:46|7.8455
00:40:46|7.8455
00:40:47|7.8455
00:40:49|7.8455
00:40:49|7.847
00:40:51|7.847
00:40:51|7.847
00:40:53|7.844
00:40:53|7.844
00:40:54|7.844
00:40:56|7.8455
00:40:56|7.8455
00:40:57|7.8455
00:40:59|7.8455
00:40:59|7.844
00:41:01|7.844
00:41:01|7.844
00:41:02|7.844
00:41:03|7.844
00:41:04|7.8482
00:41:06|7.8482
00:41:06|7.8482
00:41:07|7.8455
00:41:08|7.8455
00:41:09|7.844
00:41:11|7.844
00:41:11|7.844
00:41:13|7.844
00:41:13|7.844
00:41:14|7.844
00:41:16|7.8382
00:41:16|7.8382
00:41:18|7.8382
00:41:18|7.8382
00:41:20|7.8382
00:41:21|7.8271
00:41:23|7.8268
00:41:23|7.8268
00:41:25|7.8268
00:41:26|7.8268
00:41:27|7.8241
00:41:28|7.8241
00:41:29|7.827
00:41:31|7.8282
00:41:31|7.8196
00:41:32|7.8196
00:41:33|7.8196
00:41:34|7.8261
00:41:35|7.8261
00:41:36|7.8261
00:41:37|7.8292
00:41:38|7.8292
00:41:39|7.8292
00:41:40|7.8292
00:41:41|7.8292
00:41:43|7.8261
00:41:44|7.8196
00:41:44|7.796
00:41:45|7.8128
00:41:46|7.8128
00:41:47|7.8133
00:41:48|7.8133
00:41:50|7.813
00:41:50|7.814
00:41:51|7.814
00:41:53|7.7961
00:41:53|7.6806
00:41:55|7.7141
00:41:56|7.6958
00:41:57|7.692
00:41:58|7.692
00:41:58|7.6923
00:42:00|7.6541
00:42:01|7.6545
00:42:02|7.6614
00:42:03|7.6614
00:42:04|7.6535
00:42:05|7.6484
00:42:06|7.6481
00:42:07|7.6481
00:42:08|7.6613
00:42:09|7.669
00:42:10|7.6667
00:42:11|7.6667
00:42:12|7.6667
00:42:13|7.6667
00:42:14|7.6667
00:42:15|7.672
00:42:16|7.672
00:42:17|7.672
00:42:18|7.6763
00:42:19|7.6817
00:42:20|7.6879
00:42:22|7.6879
00:42:23|7.6901
00:42:24|7.7078
00:42:24|7.7038
00:42:26|7.7047
00:42:27|7.7001
00:42:27|7.7001
00:42:29|7.7001
00:42:30|7.6879
00:42:31|7.6743
00:42:32|7.6743
00:42:33|7.6743
00:42:34|7.6743
00:42:35|7.6821
00:42:36|7.691
00:42:37|7.684
00:42:38|7.684
00:42:39|7.684
00:42:40|7.684
00:42:41|7.6855
00:42:42|7.6855
00:42:43|7.6855
00:42:44|7.6771
00:42:45|7.6771
00:42:46|7.6771
00:42:47|7.6848
00:42:48|7.6848
00:42:49|7.6848
00:42:50|7.765
00:42:51|7.7488
00:42:52|7.7439
00:42:53|7.747
00:42:54|7.747
00:42:55|7.7385
00:42:56|7.7438
00:42:57|7.7472
00:42:58|7.7472
00:42:59|7.7665
00:43:00|7.7689
00:43:01|7.7288
00:43:02|7.7288
00:43:03|7.7282
00:43:04|7.7282
00:43:05|7.7282
00:43:06|7.7282
00:43:07|7.7282
00:43:08|7.7282
00:43:09|7.7282
00:43:10|7.7282
00:43:11|7.7282
00:43:12|7.7282
00:43:13|7.7374
00:43:14|7.7374
00:43:15|7.7202
00:43:16|7.7236
00:43:17|7.7238
00:43:18|7.7171
00:43:19|7.7171
00:43:20|7.7232
00:43:21|7.7232
00:43:23|7.7232
00:43:23|7.7232
00:43:25|7.7232
00:43:26|7.7232
00:43:27|7.7233
00:43:29|7.7233
00:43:29|7.7233
00:43:30|7.7233
00:43:32|7.7233
00:43:33|7.7233
00:43:34|7.7254
00:43:35|7.7254
00:43:37|7.7254
00:43:37|7.7254
00:43:38|7.7254
00:43:39|7.7254
00:43:40|7.7233
00:43:41|7.7233
00:43:43|7.7233
00:43:44|7.7233
00:43:44|7.7233
00:43:46|7.7233
00:43:47|7.7232
00:43:48|7.7232
00:43:49|7.7232
00:43:49|7.7232
00:43:51|7.7277
00:43:51|7.7238
00:43:53|7.7238
00:43:53|7.7242
00:43:55|7.7281
00:43:55|7.7281
00:43:57|7.7281
00:43:57|7.7229
00:43:58|7.7229
00:43:59|7.7229
00:44:00|7.7229
00:44:02|7.7229
00:44:02|7.7229
00:44:04|7.7229
00:44:04|7.7229
00:44:06|7.7151
00:44:06|7.7151
00:44:07|7.7072
00:44:08|7.7065
00:44:09|7.7065
00:44:11|7.7065
00:44:11|7.7065
00:44:12|7.7065
00:44:14|7.7065
00:44:15|7.7066
00:44:15|7.698
00:44:16|7.68
00:44:17|7.6952
00:44:18|7.6952
00:44:19|7.6952
00:44:20|7.6952
00:44:21|7.6952
00:44:23|7.687
00:44:24|7.687
00:44:25|7.687
00:44:27|7.687
00:44:27|7.687
00:44:28|7.687
00:44:29|7.687
00:44:30|7.687
00:44:32|7.687
00:44:33|7.687
00:44:33|7.687
00:44:35|7.6867
00:44:36|7.6867
00:44:37|7.6832
00:44:38|7.6832
00:44:39|7.6832
00:44:39|7.6832
00:44:40|7.6832
00:44:41|7.6832
00:44:43|7.6832
00:44:44|7.6832
00:44:45|7.6832
00:44:46|7.6832
00:44:47|7.6832
00:44:48|7.6832
00:44:48|7.6833
00:44:50|7.6832
00:44:51|7.6832
00:44:52|7.6832
00:44:53|7.6832
00:44:54|7.6832
00:44:55|7.6832
00:44:56|7.6854
00:44:57|7.6833
00:44:58|7.6833
00:44:58|7.6833
00:45:00|7.687
00:45:01|7.687
00:45:02|7.687
00:45:03|7.687
00:45:03|7.687
00:45:05|7.7473
00:45:06|7.7706
00:45:07|7.7473
00:45:08|7.7473
00:45:09|7.7469
00:45:10|7.75
00:45:11|7.7541
00:45:12|7.7495
00:45:12|7.7495
00:45:14|7.7433
00:45:15|7.7459
00:45:15|7.7495
00:45:17|7.7452
00:45:17|7.7452
00:45:19|7.7452
00:45:20|7.7452
00:45:21|7.7448
00:45:22|7.7448
00:45:22|7.7448
00:45:24|7.7399
00:45:26|7.7352
00:45:27|7.7352
00:45:28|7.7352
00:45:29|7.7352
00:45:30|7.7352
00:45:31|7.7194
00:45:32|7.7279
00:45:33|7.7125
00:45:34|7.7082
00:45:35|7.7082
00:45:36|7.7082
00:45:37|7.7082
00:45:38|7.7082
00:45:39|7.7082
00:45:40|7.7082
00:45:41|7.7072
00:45:42|7.7072
00:45:43|7.7072
00:45:44|7.7052
00:45:45|7.7052
00:45:46|7.7052
00:45:47|7.7048
00:45:48|7.7043
00:45:49|7.7053
00:45:50|7.7027
00:45:51|7.7027
00:45:52|7.6963
00:45:53|7.6963
00:45:54|7.6878
00:45:55|7.6878
00:45:56|7.6878
00:45:58|7.6878
00:45:58|7.6878
00:45:59|7.6878
00:46:00|7.6878
00:46:01|7.7
00:46:02|7.7048
00:46:03|7.7034
00:46:04|7.6964
00:46:06|7.6964
00:46:06|7.696
00:46:08|7.696
00:46:09|7.696
00:46:10|7.6942
00:46:11|7.6942
00:46:11|7.688
00:46:13|7.688
00:46:13|7.7144
00:46:14|7.7144
00:46:15|7.714
00:46:16|7.6746
00:46:17|7.6746
00:46:18|7.6746
00:46:19|7.6861
00:46:20|7.6861
00:46:21|7.6861
00:46:22|7.6861
00:46:23|7.6913
00:46:25|7.6833
00:46:26|7.6834
00:46:27|7.6834
00:46:29|7.6834
00:46:30|7.6933
00:46:31|7.6933
00:46:31|7.6933
00:46:33|7.6922
00:46:33|7.6922
00:46:34|7.6845
00:46:36|7.6845
00:46:36|7.6845
00:46:37|7.68
00:46:38|7.6834
00:46:40|7.6884
00:46:40|7.6884
00:46:41|7.6884
00:46:42|7.6884
00:46:44|7.6884
00:46:45|7.6884
00:46:46|7.6884
00:46:46|7.6884
00:46:47|7.6884
00:46:49|7.6884
00:46:49|7.6849
00:46:50|7.687
00:46:51|7.687
00:46:52|7.687
00:46:54|7.6834
00:46:54|7.6834
00:46:55|7.6862
00:46:56|7.6943
00:46:58|7.6943
00:46:58|7.6943
00:46:59|7.6943
00:47:00|7.6943
00:47:01|7.7111
00:47:03|7.7173
00:47:03|7.7173
00:47:04|7.7173
00:47:05|7.7173
00:47:07|7.7079
00:47:07|7.7044
00:47:08|7.7044
00:47:09|7.7044
00:47:10|7.7044
00:47:12|7.7044
00:47:12|7.7044
00:47:13|7.7044
00:47:14|7.6933
00:47:16|7.6933
00:47:16|7.6933
00:47:18|7.7073
00:47:19|7.7073
00:47:20|7.7073
00:47:21|7.7073
00:47:21|7.7073
00:47:23|7.7073
00:47:24|7.7119
00:47:25|7.7119
00:47:26|7.7044
00:47:28|7.7044
00:47:28|7.7044
00:47:29|7.7044
00:47:30|7.7044
00:47:32|7.7144
00:47:33|7.7144
00:47:34|7.7048
00:47:35|7.7048
00:47:36|7.7048
00:47:37|7.7125
00:47:37|7.7048
00:47:39|7.7048
00:47:40|7.7048
00:47:41|7.7048
00:47:42|7.7048
00:47:43|7.7188
00:47:44|7.7188
00:47:45|7.7214
00:47:46|7.7214
00:47:47|7.727
00:47:48|7.7196
00:47:49|7.719
00:47:50|7.719
00:47:51|7.7099
00:47:52|7.7099
00:47:53|7.7201
00:47:54|7.7201
00:47:55|7.7201
00:47:56|7.7201
00:47:57|7.7201
00:47:58|7.7201
00:47:59|7.7201
00:48:00|7.7201
00:48:01|7.7201
00:48:02|7.7201
00:48:03|7.7195
00:48:04|7.7195
00:48:05|7.7195
00:48:06|7.72
00:48:07|7.72
00:48:08|7.7238
00:48:09|7.7238
00:48:10|7.7238
00:48:11|7.7238
00:48:12|7.7238
00:48:13|7.7238
00:48:14|7.7238
00:48:15|7.7238
00:48:16|7.7238
00:48:17|7.7238
00:48:18|7.7238
00:48:19|7.7239
00:48:20|7.7239
00:48:21|7.7239
00:48:22|7.7239
00:48:23|7.7284
00:48:24|7.7284
00:48:25|7.7284
00:48:26|7.7284
00:48:28|7.7284
00:48:29|7.7284
00:48:29|7.7284
00:48:31|7.7284
00:48:31|7.7284
00:48:33|7.7284
00:48:34|7.7284
00:48:35|7.7284
00:48:36|7.7284
00:48:37|7.7317
00:48:38|7.7317
00:48:39|7.7317
00:48:39|7.7317
00:48:41|7.7317
00:48:42|7.7346
00:48:43|7.7346
00:48:44|7.7362
00:48:45|7.7362
00:48:46|7.7328
00:48:47|7.7328
00:48:48|7.7328
00:48:49|7.7328
00:48:50|7.7328
00:48:51|7.7328
00:48:52|7.7333
00:48:53|7.7333
00:48:54|7.7333
00:48:55|7.7329
00:48:56|7.7329
00:48:57|7.7329
00:48:59|7.7329
00:48:59|7.7329
00:49:00|7.7329
00:49:01|7.7338
00:49:02|7.7338
00:49:03|7.7338
00:49:04|7.7338
00:49:06|7.7338
00:49:06|7.7329
00:49:07|7.7329
00:49:08|7.7334
00:49:09|7.7372
00:49:10|7.7611
00:49:11|7.7586
00:49:12|7.77
00:49:14|7.7698
00:49:14|7.7698
00:49:16|7.7698
00:49:17|7.7683
00:49:17|7.7683
00:49:18|7.7683
00:49:19|7.7802
00:49:20|7.7865
00:49:22|7.796
00:49:23|7.796
00:49:24|7.7966
00:49:25|7.788
00:49:26|7.783
00:49:27|7.783
00:49:29|7.783
00:49:30|7.783
00:49:31|7.7761
00:49:32|7.7695
00:49:33|7.769
00:49:34|7.7741
00:49:35|7.7741
00:49:36|7.7741
00:49:37|7.7741
00:49:39|7.7741
00:49:39|7.7741
00:49:41|7.7741
00:49:42|7.7741
00:49:43|7.7741
00:49:44|7.7741
00:49:45|7.7741
00:49:46|7.7741
00:49:47|7.765
00:49:48|7.765
00:49:49|7.765
00:49:50|7.764
00:49:51|7.7632
00:49:52|7.77
00:49:53|7.77
00:49:54|7.77
00:49:55|7.77
00:49:56|7.7672
00:49:57|7.7675
00:49:58|7.7675
00:49:59|7.7675
00:50:00|7.767
00:50:01|7.767
00:50:02|7.767
00:50:03|7.767
00:50:04|7.767
00:50:05|7.767
00:50:06|7.767
00:50:07|7.767
00:50:08|7.767
00:50:09|7.767
00:50:10|7.767
00:50:11|7.767
00:50:12|7.767
00:50:13|7.7779
00:50:14|7.7779
00:50:15|7.7779
00:50:16|7.7779
00:50:17|7.7779
00:50:18|7.7779
00:50:19|7.7779
00:50:20|7.7673
00:50:21|7.7673
00:50:22|7.7687
00:50:23|7.7687
00:50:24|7.7732
00:50:25|7.7732
00:50:26|7.7732
00:50:27|7.7732
00:50:28|7.7732
00:50:30|7.7732
00:50:31|7.7732
00:50:32|7.7782
00:50:33|7.7688
00:50:34|7.778
00:50:35|7.778
00:50:36|7.778
00:50:37|7.778
00:50:38|7.778
00:50:39|7.778
00:50:40|7.778
00:50:41|7.7654
00:50:42|7.7654
00:50:43|7.766
00:50:44|7.766
00:50:45|7.766
00:50:46|7.7688
00:50:47|7.7688
00:50:48|7.7688
00:50:49|7.7688
00:50:50|7.7688
00:50:51|7.7651
00:50:52|7.7651
00:50:53|7.7651
00:50:54|7.7651
00:50:55|7.7651
00:50:56|7.7555
00:50:57|7.7559
00:50:58|7.7594
00:50:59|7.7594
00:51:00|7.7475
00:51:01|7.7412
00:51:02|7.751
00:51:03|7.751
00:51:04|7.751
00:51:05|7.751
00:51:06|7.7539
00:51:07|7.7539
00:51:08|7.758
00:51:09|7.758
00:51:10|7.7539
00:51:11|7.7539
00:51:12|7.7433
00:51:13|7.7433
00:51:14|7.7433
00:51:15|7.7433
00:51:16|7.7539
00:51:17|7.7539
00:51:18|7.7531
00:51:19|7.7531
00:51:20|7.7531
00:51:21|7.7673
00:51:23|7.7759
00:51:23|7.7759
00:51:24|7.7759
00:51:25|7.7759
00:51:26|7.7759
00:51:27|7.7759
00:51:28|7.7759
00:51:29|7.7618
00:51:30|7.7618
00:51:31|7.77
00:51:33|7.77
00:51:34|7.77
00:51:35|7.77
00:51:36|7.77
00:51:37|7.77
00:51:39|7.77
00:51:40|7.77
00:51:41|7.77
00:51:41|7.77
00:51:43|7.77
00:51:44|7.7699
00:51:45|7.7699
00:51:46|7.7699
00:51:47|7.77
00:51:48|7.77
00:51:49|7.77
00:51:50|7.7699
00:51:51|7.7699
00:51:52|7.7699
00:51:53|7.7699
00:51:55|7.7699
00:51:55|7.7699
00:51:56|7.7699
00:51:57|7.7699
00:51:58|7.7699
00:51:59|7.7699
00:52:00|7.7699
00:52:01|7.7699
00:52:02|7.7699
00:52:03|7.7699
00:52:04|7.7699
00:52:05|7.7697
00:52:06|7.7697
00:52:07|7.7697
00:52:08|7.77
00:52:09|7.77
00:52:10|7.77
00:52:11|7.77
00:52:12|7.77
00:52:13|7.77
00:52:14|7.7701
00:52:15|7.7706
00:52:16|7.7706
00:52:17|7.7706
00:52:18|7.7706
00:52:19|7.7706
00:52:20|7.7706
00:52:21|7.7706
00:52:22|7.7706
00:52:23|7.7706
00:52:24|7.7706
00:52:25|7.7706
00:52:26|7.7706
00:52:27|7.7706
00:52:28|7.7706
00:52:29|7.7713
00:52:31|7.7713
00:52:32|7.7651
00:52:33|7.7651
00:52:34|7.7651
00:52:36|7.7764
00:52:36|7.7764
00:52:38|7.7764
00:52:39|7.7764
00:52:40|7.7764
00:52:41|7.7758
00:52:42|7.7758
00:52:43|7.7758
00:52:44|7.7758
00:52:45|7.7758
00:52:46|7.7813
00:52:47|7.7813
00:52:48|7.7813
00:52:49|7.7755
00:52:49|7.7755
00:52:51|7.7755
00:52:52|7.7755
00:52:53|7.7755
00:52:54|7.7711
00:52:55|7.7711
00:52:56|7.7711
00:52:57|7.7711
00:52:58|7.7711
00:52:59|7.7711
00:53:00|7.7769
00:53:01|7.7769
00:53:02|7.7669
00:53:03|7.7669
00:53:04|7.7769
00:53:05|7.7769
00:53:06|7.7769
00:53:07|7.7769
00:53:08|7.7769
00:53:09|7.7769
00:53:10|7.7769
00:53:11|7.7769
00:53:12|7.7769
00:53:13|7.7769
00:53:14|7.7777
00:53:15|7.7777
00:53:16|7.7777
00:53:17|7.7777
00:53:18|7.7777
00:53:19|7.7777
00:53:20|7.7777
00:53:21|7.7777
00:53:22|7.7637
00:53:23|7.7637
00:53:24|7.7637
00:53:25|7.7637
00:53:26|7.7637
00:53:27|7.7637
00:53:28|7.7637
00:53:29|7.7736
00:53:30|7.7736
00:53:31|7.7736
00:53:33|7.763
00:53:34|7.763
00:53:35|7.763
00:53:36|7.763
00:53:37|7.763
00:53:39|7.763
00:53:39|7.7578
00:53:40|7.76
00:53:42|7.76
00:53:43|7.76
00:53:44|7.76
00:53:45|7.76
00:53:46|7.7539
00:53:46|7.7539
00:53:48|7.7539
00:53:49|7.7539
00:53:50|7.7539
00:53:51|7.7539
00:53:52|7.7539
00:53:53|7.7539
00:53:53|7.7539
00:53:54|7.7541
00:53:56|7.7541
00:53:57|7.7541
00:53:57|7.7539
00:53:58|7.7539
00:53:59|7.7539
00:54:00|7.7485
00:54:02|7.7485
00:54:02|7.7447
00:54:03|7.7447
00:54:04|7.7499
00:54:05|7.7489
00:54:07|7.7489
00:54:07|7.7517
00:54:09|7.7517
00:54:09|7.7517
00:54:11|7.7517
00:54:11|7.7517
00:54:13|7.7517
00:54:14|7.7517
00:54:14|7.7205
00:54:16|7.7205
00:54:16|7.7205
00:54:17|7.7205
00:54:18|7.7155
00:54:20|7.7155
00:54:21|7.7155
00:54:21|7.7152
00:54:23|7.7043
00:54:24|7.7168
00:54:24|7.7168
00:54:25|7.7168
00:54:26|7.7168
00:54:27|7.726
00:54:29|7.726
00:54:29|7.7123
00:54:30|7.7123
00:54:31|7.7123
00:54:33|7.7123
00:54:34|7.7276
00:54:35|7.7276
00:54:36|7.7276
00:54:37|7.7276
00:54:38|7.7276
00:54:39|7.7276
00:54:40|7.7296
00:54:41|7.7296
00:54:42|7.7296
00:54:43|7.7296
00:54:44|7.7298
00:54:45|7.7298
00:54:46|7.7298
00:54:48|7.7298
00:54:48|7.7298
00:54:49|7.7298
00:54:50|7.7298
00:54:51|7.7298
00:54:52|7.7298
00:54:54|7.7298
00:54:55|7.7197
00:54:56|7.7197
00:54:57|7.7197
00:54:57|7.7197
00:54:59|7.7197
00:55:00|7.7197
00:55:01|7.7197
00:55:02|7.7197
00:55:03|7.7197
00:55:04|7.7092
00:55:05|7.7092
00:55:06|7.7092
00:55:07|7.7092
00:55:08|7.7092
00:55:09|7.7092
00:55:10|7.7092
00:55:11|7.7092
00:55:12|7.7092
00:55:13|7.7092
00:55:14|7.7092
00:55:16|7.7092
00:55:16|7.7092
00:55:17|7.7092
00:55:18|7.7073
00:55:19|7.7085
00:55:20|7.7066
00:55:21|7.7066
00:55:22|7.7066
00:55:23|7.7066
00:55:24|7.7258
00:55:25|7.7258
00:55:26|7.7258
00:55:27|7.7305
00:55:28|7.7305
00:55:29|7.7305
00:55:30|7.7305
00:55:31|7.7305
00:55:32|7.7305
00:55:34|7.7294
00:55:35|7.7294
00:55:36|7.736
00:55:37|7.736
00:55:38|7.7361
00:55:39|7.7361
00:55:40|7.7361
00:55:41|7.734
00:55:42|7.734
00:55:43|7.734
00:55:44|7.734
00:55:45|7.7318
00:55:46|7.7318
00:55:47|7.7318
00:55:48|7.7318
00:55:49|7.7318
00:55:50|7.7318
00:55:51|7.7318
00:55:52|7.7318
00:55:53|7.7318
00:55:54|7.7318
00:55:55|7.7318
00:55:56|7.7318
00:55:57|7.7318
00:55:58|7.7373
00:55:59|7.7373
00:56:00|7.7409
00:56:01|7.7409
00:56:02|7.7409
00:56:03|7.7409
00:56:04|7.7409
00:56:05|7.7409
00:56:06|7.7409
00:56:07|7.7409
00:56:08|7.7409
00:56:09|7.7409
00:56:10|7.7403
00:56:11|7.7403
00:56:12|7.733
00:56:13|7.733
00:56:14|7.733
00:56:16|7.733
00:56:17|7.7258
00:56:18|7.7316
00:56:18|7.7316
00:56:19|7.7316
00:56:21|7.7316
00:56:22|7.733
00:56:23|7.733
00:56:24|7.733
00:56:24|7.733
00:56:26|7.733
00:56:27|7.732
00:56:28|7.732
00:56:28|7.732
00:56:30|7.732
00:56:31|7.7241
00:56:32|7.7326
00:56:34|7.7326
00:56:35|7.7326
00:56:36|7.7326
00:56:37|7.7326
00:56:38|7.7326
00:56:39|7.7326
00:56:40|7.7326
00:56:41|7.7326
00:56:43|7.7326
00:56:43|7.7326
00:56:45|7.7326
00:56:46|7.7326
00:56:46|7.7326
00:56:48|7.7326
00:56:49|7.7326
00:56:50|7.74
00:56:51|7.74
00:56:52|7.74
00:56:53|7.7409
00:56:54|7.7409
00:56:55|7.7409
00:56:56|7.7332
00:56:57|7.7332
00:56:58|7.74
00:56:59|7.74
00:57:00|7.7333
00:57:01|7.7333
00:57:03|7.7332
00:57:03|7.7332
00:57:04|7.7332
00:57:05|7.727
00:57:06|7.727
00:57:07|7.736
00:57:08|7.736
00:57:09|7.7327
00:57:10|7.7327
00:57:11|7.7327
00:57:12|7.7327
00:57:13|7.7327
00:57:14|7.7328
00:57:15|7.7328
00:57:16|7.7328
00:57:17|7.7328
00:57:18|7.7328
00:57:19|7.7248
00:57:20|7.7248
00:57:21|7.7248
00:57:22|7.7248
00:57:23|7.7245
00:57:24|7.7245
00:57:25|7.7245
00:57:26|7.7245
00:57:27|7.7245
00:57:28|7.7245
00:57:29|7.7245
00:57:30|7.7245
00:57:31|7.7243
00:57:32|7.7243
00:57:33|7.7243
00:57:34|7.7243
00:57:36|7.7243
00:57:37|7.7291
00:57:37|7.7291
00:57:39|7.73
00:57:40|7.73
00:57:41|7.7291
00:57:42|7.7291
00:57:43|7.7332
00:57:44|7.7332
00:57:45|7.7357
00:57:47|7.7357
00:57:47|7.725
00:57:49|7.725
00:57:50|7.725
00:57:51|7.725
00:57:52|7.7264
00:57:53|7.7264
00:57:53|7.7325
00:57:55|7.7269
00:57:56|7.7269
00:57:57|7.7269
00:57:58|7.7269
00:57:59|7.7269
00:58:00|7.7269
00:58:01|7.7269
00:58:02|7.7269
00:58:02|7.7269
00:58:04|7.7252
00:58:04|7.7187
00:58:06|7.7187
00:58:07|7.72
00:58:08|7.7127
00:58:09|7.7127
00:58:10|7.7127
00:58:11|7.7127
00:58:12|7.7127
00:58:13|7.7127
00:58:14|7.7127
00:58:15|7.7104
00:58:16|7.7176
00:58:17|7.7109
00:58:18|7.7108
00:58:19|7.7176
00:58:20|7.7176
00:58:21|7.7176
00:58:22|7.7176
00:58:23|7.7176
00:58:24|7.7176
00:58:25|7.7176
00:58:26|7.7176
00:58:27|7.7176
00:58:28|7.7176
00:58:29|7.7176
00:58:30|7.7176
00:58:31|7.7176
00:58:32|7.7176
00:58:33|7.7111
00:58:34|7.7111
00:58:35|7.7186
00:58:36|7.7186
00:58:38|7.7186
00:58:39|7.7186
00:58:40|7.71
00:58:41|7.7
00:58:43|7.6953
00:58:43|7.6951
00:58:44|7.6951
00:58:46|7.6951
00:58:47|7.6951
00:58:48|7.6914
00:58:48|7.6914
00:58:50|7.6914
00:58:50|7.6991
00:58:52|7.6991
00:58:53|7.6909
00:58:54|7.6909
00:58:55|7.6909
00:58:56|7.6909
00:58:57|7.6885
00:58:58|7.6885
00:58:59|7.6885
00:59:00|7.6885
00:59:00|7.6886
00:59:02|7.6887
00:59:02|7.6887
00:59:04|7.6887
00:59:05|7.6887
00:59:06|7.6887
00:59:07|7.6887
00:59:08|7.6887
00:59:09|7.6887
00:59:10|7.69
00:59:11|7.6999
00:59:12|7.6999
00:59:13|7.6999
00:59:14|7.6999
00:59:15|7.6999
00:59:15|7.6999
00:59:16|7.6999
00:59:18|7.6999
00:59:18|7.6999
00:59:20|7.6991
00:59:21|7.6991
00:59:22|7.6991
00:59:23|7.6969
00:59:24|7.6969
00:59:25|7.6969
00:59:26|7.7047
00:59:27|7.7049
00:59:28|7.7049
00:59:29|7.7049
00:59:30|7.6931
00:59:31|7.6931
00:59:32|7.6931
00:59:33|7.6931
00:59:34|7.6893
00:59:35|7.6893
00:59:36|7.7052
00:59:37|7.7052
00:59:38|7.7052
00:59:40|7.703
00:59:41|7.703
00:59:41|7.703
00:59:43|7.703
00:59:44|7.703
00:59:45|7.703
00:59:46|7.703
00:59:47|7.7052
00:59:48|7.7052
00:59:50|7.7052
00:59:50|7.7052
00:59:51|7.7052
00:59:52|7.7052
00:59:53|7.7052
00:59:54|7.7122
00:59:55|7.7113
00:59:56|7.7114
00:59:57|7.7114
00:59:58|7.7183
00:59:59|7.7173
01:00:00|7.7173
01:00:01|7.7173
01:00:02|7.72
01:00:03|7.72
01:00:04|7.72
01:00:05|7.72
01:00:06|7.72
01:00:07|7.72
01:00:08|7.72
01:00:09|7.72
01:00:10|7.72
01:00:11|7.72
01:00:12|7.72
01:00:13|7.72
01:00:14|7.72
01:00:15|7.72
01:00:16|7.72
01:00:17|7.72
01:00:18|7.72
01:00:19|7.72
01:00:20|7.72
01:00:21|7.72
01:00:22|7.7273
01:00:23|7.7272
01:00:24|7.7378
01:00:25|7.7378
01:00:26|7.7348
01:00:27|7.7348
01:00:28|7.7374
01:00:29|7.7374
01:00:30|7.7374
01:00:31|7.7374
01:00:32|7.7266
01:00:33|7.7266
01:00:34|7.7266
01:00:35|7.7266
01:00:36|7.7266
01:00:37|7.7266
01:00:39|7.7343
01:00:40|7.7453
01:00:41|7.7453
01:00:42|7.7453
01:00:44|7.7589
01:00:44|7.7589
01:00:46|7.7589
01:00:46|7.7589
01:00:48|7.7599
01:00:49|7.7611
01:00:50|7.7611
01:00:51|7.7611
01:00:52|7.771
01:00:53|7.7751
01:00:54|7.7751
01:00:55|7.7675
01:00:56|7.7675
01:00:57|7.768
01:00:58|7.7703
01:00:59|7.7703
01:01:00|7.7703
01:01:01|7.7703
01:01:02|7.789
01:01:03|7.789
01:01:04|7.789
01:01:05|7.789
01:01:06|7.789
01:01:07|7.789
01:01:08|7.7965
01:01:09|7.7964
01:01:10|7.7964
01:01:11|7.7974
01:01:12|7.7979
01:01:13|7.7979
01:01:14|7.7979
01:01:15|7.7979
01:01:16|7.7979
01:01:17|7.7979
01:01:18|7.7979
01:01:19|7.803
01:01:20|7.803
01:01:21|7.8111
01:01:22|7.8128
01:01:23|7.8128
01:01:24|7.8128
01:01:25|7.8128
01:01:26|7.8173
01:01:27|7.8142
01:01:28|7.8142
01:01:29|7.8143
01:01:30|7.815
01:01:31|7.819
01:01:32|7.835
01:01:33|7.835
01:01:34|7.8388
01:01:35|7.8388
01:01:36|7.8385
01:01:37|7.8397
01:01:38|7.8404
01:01:39|7.8445
01:01:41|7.8403
01:01:42|7.8302
01:01:43|7.84
01:01:45|7.8242
01:01:45|7.8242
01:01:46|7.835
01:01:48|7.835
01:01:48|7.835
01:01:50|7.8034
01:01:51|7.8034
01:01:52|7.8034
01:01:53|7.8153
01:01:54|7.8118
01:01:55|7.825
01:01:56|7.825
01:01:58|7.825
01:01:58|7.825
01:01:59|7.825
01:02:00|7.8272
01:02:02|7.8272
01:02:02|7.8272
01:02:03|7.8272
01:02:05|7.8219
01:02:06|7.822
01:02:06|7.822
01:02:07|7.822
01:02:08|7.822
01:02:09|7.822
01:02:10|7.822
01:02:11|7.822
01:02:13|7.8242
01:02:14|7.818
01:02:15|7.818
01:02:16|7.8061
01:02:17|7.8167
01:02:17|7.8167
01:02:18|7.8184
01:02:20|7.8199
01:02:20|7.8058
01:02:21|7.8181
01:02:23|7.8181
01:02:24|7.8181
01:02:25|7.8176
01:02:25|7.8127
01:02:27|7.8165
01:02:27|7.8165
01:02:28|7.8198
01:02:30|7.8198
01:02:31|7.8198
01:02:31|7.8198
01:02:32|7.8198
01:02:34|7.8196
01:02:34|7.8165
01:02:35|7.8165
01:02:36|7.8165
01:02:37|7.8165
01:02:38|7.8165
01:02:39|7.8165
01:02:41|7.8198
01:02:42|7.8198
01:02:43|7.8192
01:02:44|7.8192
01:02:45|7.8065
01:02:47|7.8065
01:02:47|7.8034
01:02:49|7.8034
01:02:49|7.8034
01:02:50|7.8034
01:02:51|7.7964
01:02:53|7.7889
01:02:54|7.8009
01:02:55|7.7811
01:02:56|7.7958
01:02:57|7.7958
01:02:58|7.7958
01:02:59|7.7958
01:02:59|7.7958
01:03:01|7.7958
01:03:02|7.7958
01:03:02|7.7926
01:03:04|7.791
01:03:05|7.791
01:03:06|7.791
01:03:07|7.791
01:03:09|7.791
01:03:09|7.7991
01:03:11|7.791
01:03:11|7.788
01:03:12|7.788
01:03:14|7.788
01:03:14|7.788
01:03:15|7.788
01:03:17|7.8023
01:03:17|7.7932
01:03:18|7.8021
01:03:19|7.8021
01:03:20|7.8021
01:03:21|7.8005
01:03:22|7.8005
01:03:23|7.8005
01:03:24|7.8005
01:03:25|7.8005
01:03:27|7.8005
01:03:28|7.8005
01:03:28|7.8005
01:03:29|7.8005
01:03:30|7.8005
01:03:32|7.8
01:03:33|7.8004
01:03:33|7.8004
01:03:34|7.789
01:03:36|7.789
01:03:36|7.787
01:03:38|7.787
01:03:39|7.787
01:03:39|7.787
01:03:40|7.787
01:03:42|7.787
01:03:43|7.787
01:03:45|7.7973
01:03:46|7.7973
01:03:47|7.7988
01:03:48|7.7988
01:03:49|7.7998
01:03:50|7.7998
01:03:51|7.7873
01:03:52|7.7873
01:03:53|7.7933
01:03:54|7.7989
01:03:55|7.7988
01:03:56|7.7988
01:03:57|7.7988
01:03:58|7.7988
01:03:59|7.7973
01:04:00|7.7973
01:04:01|7.7973
01:04:02|7.7973
01:04:03|7.7973
01:04:04|7.7973
01:04:06|7.8062
01:04:06|7.8062
01:04:07|7.8062
01:04:08|7.8062
01:04:09|7.8062
01:04:10|7.8062
01:04:11|7.8062
01:04:12|7.8
01:04:13|7.8
01:04:14|7.8
01:04:15|7.8062
01:04:16|7.8062
01:04:17|7.8062
01:04:18|7.8071
01:04:19|7.8054
01:04:20|7.8071
01:04:21|7.8071
01:04:22|7.8139
01:04:24|7.8139
01:04:25|7.8119
01:04:25|7.8109
01:04:27|7.8087
01:04:27|7.8087
01:04:28|7.8143
01:04:29|7.8143
01:04:30|7.8143
01:04:31|7.8143
01:04:32|7.8143
01:04:34|7.8139
01:04:35|7.8139
01:04:36|7.8139
01:04:36|7.8139
01:04:37|7.8162
01:04:38|7.8162
01:04:40|7.8162
01:04:41|7.8162
01:04:42|7.8139
01:04:43|7.8139
01:04:44|7.8139
01:04:46|7.8139
01:04:47|7.82
01:04:48|7.82
01:04:49|7.82
01:04:49|7.82
01:04:51|7.82
01:04:53|7.8148
01:04:53|7.8167
01:04:54|7.8167
01:04:55|7.8193
01:04:56|7.8193
01:04:57|7.8193
01:04:58|7.8193
01:04:59|7.8193
01:05:00|7.8193
01:05:01|7.82
01:05:02|7.8272
01:05:03|7.8229
01:05:04|7.8229
01:05:05|7.8229
01:05:06|7.8229
01:05:07|7.8229
01:05:08|7.8229
01:05:09|7.8385
01:05:10|7.8385
01:05:11|7.8385
01:05:12|7.828
01:05:13|7.828
01:05:14|7.828
01:05:15|7.828
01:05:16|7.828
01:05:17|7.828
01:05:18|7.8368
01:05:19|7.8368
01:05:20|7.8368
01:05:21|7.8469
01:05:22|7.8469
01:05:23|7.8469
01:05:24|7.8482
01:05:25|7.8482
01:05:26|7.8482
01:05:27|7.8482
01:05:28|7.8482
01:05:29|7.8482
01:05:30|7.8482
01:05:31|7.8482
01:05:32|7.848
01:05:33|7.848
01:05:34|7.848
01:05:35|7.848
01:05:36|7.848
01:05:37|7.848
01:05:38|7.8482
01:05:39|7.8482
01:05:40|7.8481
01:05:42|7.8481
01:05:42|7.8481
01:05:44|7.8481
01:05:45|7.8481
01:05:46|7.8405
01:05:48|7.8344
01:05:49|7.8333
01:05:50|7.8333
01:05:51|7.8333
01:05:51|7.8333
01:05:53|7.8113
01:05:53|7.822
01:05:54|7.822
01:05:55|7.828
01:05:57|7.8279
01:05:58|7.8279
01:05:59|7.8279
01:06:00|7.8279
01:06:01|7.8288
01:06:02|7.8279
01:06:03|7.8481
01:06:04|7.8481
01:06:05|7.8316
01:06:06|7.8469
01:06:07|7.8469
01:06:07|7.8382
01:06:09|7.8382
01:06:10|7.8382
01:06:11|7.8467
01:06:12|7.8467
01:06:13|7.8466
01:06:14|7.8466
01:06:15|7.8466
01:06:16|7.8466
01:06:17|7.8466
01:06:18|7.8466
01:06:19|7.8466
01:06:20|7.832
01:06:21|7.8284
01:06:22|7.8284
01:06:23|7.828
01:06:24|7.8244
01:06:25|7.8378
01:06:25|7.8378
01:06:27|7.8378
01:06:28|7.8361
01:06:29|7.8182
01:06:30|7.8339
01:06:31|7.8351
01:06:32|7.8354
01:06:33|7.8354
01:06:34|7.8381
01:06:34|7.8381
01:06:36|7.8381
01:06:37|7.8381
01:06:38|7.8381
01:06:39|7.8381
01:06:40|7.8381
01:06:41|7.8381
01:06:42|7.8381
01:06:43|7.8409
01:06:44|7.8409
01:06:46|7.8614
01:06:47|7.8618
01:06:48|7.8618
01:06:49|7.8618
01:06:50|7.8618
01:06:51|7.8618
01:06:52|7.8618
01:06:53|7.8802
01:06:54|7.8802
01:06:55|7.8802
01:06:56|7.8802
01:06:57|7.8802
01:06:58|7.8802
01:06:59|7.8802
01:07:00|7.8653
01:07:01|7.8799
01:07:02|7.8799
01:07:04|7.8801
01:07:04|7.8797
01:07:05|7.8797
01:07:06|7.8656
01:07:07|7.8655
01:07:08|7.8799
01:07:09|7.8799
01:07:10|7.8799
01:07:11|7.8866
01:07:12|7.8866
01:07:13|7.8859
01:07:14|7.886
01:07:15|7.886
01:07:16|7.8858
01:07:17|7.8899
01:07:18|7.8899
01:07:20|7.8899
01:07:20|7.8899
01:07:22|7.8899
01:07:23|7.8899
01:07:23|7.8899
01:07:24|7.8892
01:07:25|7.8892
01:07:26|7.8892
01:07:27|7.8892
01:07:28|7.8892
01:07:30|7.8892
01:07:30|7.8892
01:07:32|7.8892
01:07:32|7.8892
01:07:34|7.8892
01:07:35|7.8892
01:07:36|7.89
01:07:37|7.89
01:07:38|7.89
01:07:39|7.89
01:07:40|7.8933
01:07:41|7.8933
01:07:42|7.8933
01:07:43|7.8892
01:07:44|7.8933
01:07:45|7.8933
01:07:47|7.8933
01:07:48|7.8933
01:07:49|7.882
01:07:50|7.882
01:07:51|7.9
01:07:51|7.9002
01:07:52|7.9044
01:07:54|7.9044
01:07:55|7.9044
01:07:55|7.8974
01:07:57|7.8905
01:07:57|7.8996
01:07:59|7.8996
01:08:00|7.8996
01:08:01|7.8996
01:08:01|7.8996
01:08:03|7.9044
01:08:04|7.9044
01:08:05|7.9199
01:08:05|7.9001
01:08:07|7.9001
01:08:07|7.9001
01:08:09|7.9001
01:08:09|7.9175
01:08:11|7.9175
01:08:12|7.9161
01:08:13|7.9194
01:08:13|7.9189
01:08:14|7.9088
01:08:16|7.9161
01:08:16|7.9161
01:08:17|7.902
01:08:19|7.9171
01:08:20|7.9088
01:08:20|7.9171
01:08:22|7.9093
01:08:23|7.9093
01:08:23|7.9093
01:08:25|7.9186
01:08:26|7.9186
01:08:27|7.9186
01:08:28|7.9188
01:08:29|7.9188
01:08:30|7.9188
01:08:31|7.9188
01:08:32|7.912
01:08:33|7.912
01:08:34|7.9185
01:08:35|7.9185
01:08:36|7.9186
01:08:37|7.9186
01:08:38|7.9186
01:08:39|7.929
01:08:40|7.9358
01:08:41|7.9453
01:08:42|7.946
01:08:43|7.946
01:08:44|7.95
01:08:45|7.95
01:08:46|7.9399
01:08:47|7.9442
01:08:49|7.9442
01:08:49|7.9442
01:08:51|7.9442
01:08:52|7.9457
01:08:53|7.9476
01:08:54|7.9476
01:08:55|7.9476
01:08:56|7.9378
01:08:57|7.9462
01:08:59|7.9462
01:08:59|7.9462
01:09:00|7.9476
01:09:01|7.95
01:09:02|7.95
01:09:04|7.95
01:09:05|7.9462
01:09:05|7.95
01:09:06|7.95
01:09:07|7.95
01:09:09|7.95
01:09:09|7.95
01:09:10|7.95
01:09:12|7.95
01:09:13|7.9462
01:09:13|7.9462
01:09:15|7.9411
01:09:16|7.9462
01:09:16|7.9462
01:09:17|7.94
01:09:18|7.94
01:09:20|7.9285
01:09:20|7.9376
01:09:22|7.9458
01:09:22|7.9458
01:09:23|7.9458
01:09:25|7.9458
01:09:25|7.9458
01:09:27|7.9458
01:09:27|7.9458
01:09:29|7.9498
01:09:29|7.9498
01:09:31|7.94
01:09:31|7.94
01:09:32|7.94
01:09:33|7.9458
01:09:34|7.9458
01:09:35|7.9499
01:09:36|7.9499
01:09:38|7.95
01:09:38|7.95
01:09:39|7.95
01:09:40|7.9459
01:09:42|7.95
01:09:43|7.95
01:09:43|7.95
01:09:44|7.9458
01:09:45|7.9458
01:09:46|7.9458
01:09:48|7.9396
01:09:49|7.928
01:09:50|7.9187
01:09:52|7.9389
01:09:52|7.921
01:09:54|7.922
01:09:55|7.9299
01:09:55|7.9299
01:09:57|7.9406
01:09:58|7.9406
01:09:59|7.9406
01:10:00|7.944
01:10:01|7.9456
01:10:02|7.9457
01:10:02|7.9457
01:10:04|7.9457
01:10:04|7.9457
01:10:05|7.934
01:10:07|7.934
01:10:08|7.934
01:10:08|7.934
01:10:09|7.9438
01:10:10|7.9438
01:10:11|7.9438
01:10:13|7.9421
01:10:13|7.9421
01:10:14|7.934
01:10:16|7.934
01:10:16|7.934
01:10:17|7.94
01:10:19|7.9146
01:10:19|7.92
01:10:21|7.913
01:10:22|7.92
01:10:23|7.92
01:10:24|7.92
01:10:25|7.92
01:10:26|7.9093
01:10:27|7.9093
01:10:28|7.9173
01:10:29|7.9093
01:10:30|7.9192
01:10:31|7.9192
01:10:32|7.914
01:10:33|7.9196
01:10:34|7.9196
01:10:35|7.9196
01:10:36|7.9196
01:10:38|7.9196
01:10:38|7.9093
01:10:39|7.9093
01:10:40|7.8797
01:10:41|7.8802
01:10:42|7.883
01:10:43|7.8594
01:10:44|7.8435
01:10:45|7.7937
01:10:46|7.8124
01:10:47|7.8122
01:10:49|7.8122
01:10:49|7.7603
01:10:51|7.7791
01:10:51|7.7737
01:10:53|7.7831
01:10:54|7.7831
01:10:55|7.7821
01:10:56|7.7821
01:10:57|7.7982
01:10:59|7.7982
01:10:59|7.7982
01:11:00|7.7977
01:11:01|7.8048
01:11:02|7.8164
01:11:03|7.8398
01:11:04|7.8415
01:11:05|7.8258
01:11:07|7.8543
01:11:07|7.8461
01:11:08|7.8461
01:11:09|7.8545
01:11:10|7.8574
01:11:12|7.8459
01:11:13|7.8459
01:11:14|7.8459
01:11:14|7.8408
01:11:15|7.8408
01:11:16|7.8408
01:11:18|7.8431
01:11:19|7.8459
01:11:20|7.8525
01:11:21|7.8525
01:11:21|7.8525
01:11:23|7.853
01:11:24|7.8569
01:11:24|7.8567
01:11:26|7.8567
01:11:27|7.8459
01:11:27|7.852
01:11:29|7.8412
01:11:29|7.857
01:11:31|7.857
01:11:32|7.8567
01:11:33|7.8567
01:11:34|7.8523
01:11:35|7.8523
01:11:36|7.8523
01:11:37|7.8586
01:11:38|7.8586
01:11:38|7.8462
01:11:39|7.8459
01:11:40|7.8459
01:11:42|7.8459
01:11:43|7.8523
01:11:44|7.8409
01:11:44|7.8409
01:11:46|7.8409
01:11:46|7.8409
01:11:48|7.846
01:11:49|7.8573
01:11:50|7.859
01:11:51|7.859
01:11:52|7.852
01:11:53|7.852
01:11:54|7.852
01:11:55|7.859
01:11:56|7.8533
01:11:57|7.8533
01:11:58|7.86
01:12:00|7.86
01:12:00|7.86
01:12:01|7.86
01:12:02|7.86
01:12:03|7.86
01:12:04|7.86
01:12:06|7.86
01:12:07|7.86
01:12:07|7.8545
01:12:09|7.8545
01:12:10|7.8545
01:12:10|7.8509
01:12:11|7.8509
01:12:13|7.8603
01:12:14|7.8603
01:12:14|7.8635
01:12:16|7.8635
01:12:16|7.8635
01:12:17|7.8635
01:12:18|7.8505
01:12:19|7.8505
01:12:20|7.8505
01:12:22|7.8506
01:12:22|7.8661
01:12:23|7.851
01:12:25|7.866
01:12:26|7.866
01:12:26|7.866
01:12:28|7.866
01:12:28|7.8663
01:12:29|7.8693
01:12:30|7.8735
01:12:31|7.8775
01:12:33|7.8816
01:12:34|7.8816
01:12:34|7.8652
01:12:35|7.8652
01:12:36|7.8735
01:12:38|7.8735
01:12:39|7.8735
01:12:39|7.8735
01:12:40|7.8735
01:12:41|7.8735
01:12:42|7.8735
01:12:43|7.8735
01:12:44|7.8735
01:12:45|7.8735
01:12:46|7.8735
01:12:47|7.8735
01:12:48|7.8735
01:12:50|7.8735
01:12:51|7.8735
01:12:52|7.8818
01:12:53|7.8818
01:12:54|7.8818
01:12:55|7.8873
01:12:56|7.8873
01:12:57|7.8873
01:12:58|7.8873
01:12:59|7.8878
01:13:00|7.8878
01:13:01|7.8878
01:13:02|7.8904
01:13:03|7.8904
01:13:05|7.8904
01:13:05|7.8949
01:13:06|7.8942
01:13:08|7.888
01:13:08|7.888
01:13:10|7.8776
01:13:11|7.8776
01:13:11|7.8776
01:13:12|7.8776
01:13:13|7.8776
01:13:15|7.8776
01:13:16|7.8778
01:13:17|7.888
01:13:17|7.889
01:13:18|7.8903
01:13:19|7.8903
01:13:20|7.8903
01:13:21|7.8903
01:13:22|7.8903
01:13:23|7.8903
01:13:24|7.8903
01:13:26|7.8903
01:13:26|7.8903
01:13:27|7.8903
01:13:28|7.8904
01:13:30|7.8904
01:13:31|7.8903
01:13:32|7.8903
01:13:32|7.8903
01:13:33|7.8811
01:13:35|7.8904
01:13:36|7.8904
01:13:37|7.8904
01:13:37|7.8904
01:13:39|7.8904
01:13:39|7.8904
01:13:41|7.8904
01:13:41|7.8904
01:13:42|7.8904
01:13:44|7.8904
01:13:44|7.8904
01:13:46|7.886
01:13:47|7.8816
01:13:48|7.8904
01:13:49|7.8826
01:13:50|7.8874
01:13:51|7.8874
01:13:53|7.8904
01:13:53|7.8904
01:13:55|7.8823
01:13:56|7.8823
01:13:57|7.8823
01:13:58|7.88
01:13:59|7.88
01:14:00|7.88
01:14:01|7.88
01:14:02|7.8887
01:14:03|7.8887
01:14:04|7.8887
01:14:05|7.88
01:14:06|7.8884
01:14:07|7.8884
01:14:08|7.8884
01:14:09|7.8884
01:14:11|7.8884
01:14:11|7.8884
01:14:12|7.88
01:14:13|7.88
01:14:14|7.88
01:14:15|7.88
01:14:16|7.8746
01:14:17|7.8745
01:14:18|7.8745
01:14:19|7.8745
01:14:20|7.865
01:14:21|7.865
01:14:22|7.8745
01:14:23|7.8745
01:14:24|7.8746
01:14:25|7.8746
01:14:26|7.8746
01:14:27|7.8746
01:14:28|7.8746
01:14:29|7.8746
01:14:30|7.8645
01:14:32|7.8645
01:14:33|7.8645
01:14:33|7.8645
01:14:34|7.8645
01:14:36|7.8645
01:14:36|7.8634
01:14:38|7.8634
01:14:38|7.8634
01:14:39|7.87
01:14:40|7.8636
01:14:41|7.8645
01:14:42|7.8746
01:14:43|7.8645
01:14:44|7.862
01:14:46|7.862
01:14:47|7.862
01:14:48|7.8582
01:14:48|7.8582
01:14:50|7.856
01:14:50|7.856
01:14:52|7.856
01:14:53|7.8578
01:14:54|7.8578
01:14:55|7.8604
01:14:56|7.8604
01:14:58|7.8604
01:14:59|7.8604
01:15:00|7.8604
01:15:01|7.8604
01:15:02|7.8578
01:15:03|7.8578
01:15:04|7.8578
01:15:05|7.8578
01:15:06|7.8578
01:15:07|7.8578
01:15:08|7.8578
01:15:09|7.8578
01:15:10|7.8578
01:15:11|7.8578
01:15:12|7.8578
01:15:13|7.8578
01:15:14|7.8578
01:15:15|7.8578
01:15:16|7.8578
01:15:17|7.8578
01:15:18|7.85
01:15:18|7.85
01:15:20|7.8578
01:15:21|7.8519
01:15:22|7.8519
01:15:23|7.8598
01:15:24|7.8598
01:15:25|7.8598
01:15:25|7.8598
01:15:27|7.8598
01:15:27|7.86
01:15:28|7.86
01:15:30|7.86
01:15:31|7.86
01:15:32|7.86
01:15:32|7.86
01:15:33|7.8604
01:15:34|7.8596
01:15:36|7.8596
01:15:37|7.8596
01:15:38|7.8604
01:15:38|7.8519
01:15:39|7.8603
01:15:40|7.8603
01:15:42|7.8603
01:15:43|7.8603
01:15:44|7.8603
01:15:44|7.8604
01:15:46|7.8604
01:15:47|7.8604
01:15:47|7.8639
01:15:49|7.8639
01:15:50|7.8639
01:15:51|7.8639
01:15:52|7.8639
01:15:53|7.8639
01:15:54|7.86
01:15:55|7.86
01:15:56|7.8604
01:15:57|7.8604
01:15:59|7.8604
01:16:00|7.8604
01:16:01|7.8604
01:16:02|7.8604
01:16:03|7.8604
01:16:04|7.8604
01:16:05|7.8604
01:16:07|7.8604
01:16:07|7.8604
01:16:08|7.8604
01:16:09|7.8604
01:16:10|7.8604
01:16:11|7.8593
01:16:12|7.8593
01:16:13|7.8593
01:16:14|7.8525
01:16:15|7.8525
01:16:16|7.8525
01:16:17|7.8593
01:16:18|7.8586
01:16:19|7.8586
01:16:20|7.8587
01:16:22|7.8587
01:16:22|7.8587
01:16:24|7.8587
01:16:25|7.8587
01:16:25|7.8604
01:16:26|7.8604
01:16:27|7.8532
01:16:28|7.8532
01:16:29|7.8604
01:16:30|7.8639
01:16:31|7.8639
01:16:33|7.8586
01:16:33|7.8586
01:16:35|7.8586
01:16:36|7.8586
01:16:36|7.8586
01:16:38|7.8604
01:16:38|7.8604
01:16:39|7.8604
01:16:40|7.8604
01:16:42|7.8604
01:16:43|7.8604
01:16:43|7.8581
01:16:44|7.8581
01:16:45|7.8581
01:16:46|7.8581
01:16:47|7.8581
01:16:48|7.8581
01:16:49|7.8581
01:16:50|7.8581
01:16:51|7.8581
01:16:52|7.8581
01:16:53|7.8581
01:16:55|7.8542
01:16:56|7.8542
01:16:58|7.8542
01:16:59|7.858
01:17:00|7.858
01:17:01|7.8576
01:17:02|7.8576
01:17:03|7.8576
01:17:05|7.841
01:17:06|7.849
01:17:06|7.849
01:17:08|7.8489
01:17:09|7.8409
01:17:09|7.848
01:17:11|7.848
01:17:12|7.8409
01:17:12|7.8471
01:17:13|7.8471
01:17:15|7.8471
01:17:15|7.8471
01:17:16|7.8471
01:17:18|7.8471
01:17:19|7.8569
01:17:19|7.8569
01:17:20|7.8569
01:17:22|7.8569
01:17:23|7.8569
01:17:23|7.8569
01:17:25|7.8569
01:17:26|7.8568
01:17:27|7.8568
01:17:27|7.8568
01:17:28|7.8568
01:17:29|7.8568
01:17:30|7.8568
01:17:32|7.8568
01:17:33|7.8471
01:17:33|7.8471
01:17:34|7.8471
01:17:36|7.856
01:17:37|7.8449
01:17:38|7.8449
01:17:39|7.8449
01:17:40|7.8449
01:17:41|7.8449
01:17:42|7.8449
01:17:43|7.8449
01:17:45|7.8449
01:17:46|7.8449
01:17:47|7.8445
01:17:47|7.8445
01:17:48|7.8445
01:17:49|7.8445
01:17:51|7.8445
01:17:52|7.8432
01:17:52|7.8432
01:17:53|7.8432
01:17:55|7.8432
01:17:56|7.8449
01:17:57|7.8449
01:17:58|7.8446
01:17:59|7.8446
01:18:01|7.8446
01:18:01|7.8446
01:18:02|7.8446
01:18:03|7.8446
01:18:04|7.8461
01:18:05|7.8461
01:18:06|7.8461
01:18:07|7.8461
01:18:08|7.8461
01:18:09|7.8461
01:18:10|7.8461
01:18:11|7.8461
01:18:12|7.8461
01:18:13|7.8461
01:18:14|7.8461
01:18:15|7.8461
01:18:16|7.846
01:18:17|7.846
01:18:18|7.846
01:18:19|7.8576
01:18:20|7.8576
01:18:21|7.8576
01:18:22|7.8581
01:18:23|7.8581
01:18:24|7.8581
01:18:25|7.8581
01:18:26|7.8581
01:18:27|7.8581
01:18:28|7.8581
01:18:29|7.8581
01:18:30|7.8581
01:18:31|7.8686
01:18:33|7.8745
01:18:33|7.8807
01:18:34|7.8857
01:18:36|7.8857
01:18:37|7.8857
01:18:37|7.888
01:18:38|7.8789
01:18:39|7.8939
01:18:41|7.9
01:18:41|7.9
01:18:43|7.9
01:18:44|7.8933
01:18:45|7.8933
01:18:46|7.8933
01:18:46|7.8845
01:18:48|7.8845
01:18:48|7.882
01:18:50|7.8932
01:18:51|7.8932
01:18:51|7.8978
01:18:52|7.8978
01:18:53|7.8978
01:18:55|7.8978
01:18:55|7.8978
01:18:57|7.8978
01:18:59|7.8978
01:19:00|7.8932
01:19:01|7.8932
01:19:02|7.8932
01:19:03|7.8932
01:19:04|7.8932
01:19:04|7.8932
01:19:06|7.8932
01:19:07|7.8932
01:19:07|7.8932
01:19:09|7.8932
01:19:09|7.8932
01:19:11|7.8932
01:19:12|7.8932
01:19:13|7.8932
01:19:14|7.8932
01:19:15|7.8939
01:19:16|7.8939
01:19:17|7.8939
01:19:18|7.8939
01:19:19|7.8939
01:19:20|7.8977
01:19:21|7.8977
01:19:22|7.9
01:19:23|7.8999
01:19:24|7.8999
01:19:25|7.8999
01:19:26|7.8999
01:19:27|7.8999
01:19:28|7.8999
01:19:30|7.8999
01:19:30|7.8999
01:19:32|7.8999
01:19:32|7.8999
01:19:33|7.8999
01:19:34|7.8999
01:19:35|7.8999
01:19:37|7.9234
01:19:37|7.9057
01:19:39|7.9221
01:19:40|7.9221
01:19:41|7.9221
01:19:42|7.9119
01:19:43|7.9119
01:19:43|7.9119
01:19:44|7.914
01:19:46|7.914
01:19:47|7.914
01:19:47|7.914
01:19:48|7.9211
01:19:50|7.9214
01:19:51|7.8851
01:19:52|7.9089
01:19:53|7.8902
01:19:54|7.9013
01:19:55|7.9
01:19:56|7.9
01:19:57|7.9045
01:19:59|7.9
01:20:00|7.9057
01:20:01|7.9057
01:20:02|7.9144
01:20:03|7.9144
01:20:04|7.9144
01:20:05|7.9144
01:20:06|7.9144
01:20:08|7.9144
01:20:09|7.9163
01:20:09|7.9163
01:20:11|7.9163
01:20:11|7.9213
01:20:12|7.9281
01:20:13|7.921
01:20:14|7.921
01:20:16|7.921
01:20:16|7.921
01:20:18|7.921
01:20:18|7.9324
01:20:19|7.9341
01:20:20|7.9349
01:20:21|7.9349
01:20:22|7.9349
01:20:24|7.9349
01:20:24|7.9349
01:20:25|7.9349
01:20:26|7.9354
01:20:28|7.9385
01:20:28|7.9349
01:20:29|7.9349
01:20:31|7.9349
01:20:31|7.9349
01:20:33|7.9349
01:20:33|7.9412
01:20:34|7.9412
01:20:35|7.9418
01:20:36|7.9422
01:20:37|7.9349
01:20:38|7.945
01:20:39|7.945
01:20:40|7.945
01:20:41|7.945
01:20:42|7.9451
01:20:43|7.95
01:20:44|7.95
01:20:45|7.9474
01:20:47|7.9564
01:20:48|7.95
01:20:48|7.95
01:20:49|7.95
01:20:50|7.95
01:20:51|7.95
01:20:52|7.9534
01:20:53|7.966
01:20:54|7.9682
01:20:55|7.9682
01:20:57|7.9624
01:20:58|7.9624
01:20:59|7.9725
01:21:01|7.9725
01:21:01|7.9725
01:21:02|7.966
01:21:03|7.966
01:21:04|7.9724
01:21:05|7.9724
01:21:06|7.9724
01:21:07|7.9724
01:21:08|7.9724
01:21:09|7.9724
01:21:10|7.9724
01:21:11|7.9724
01:21:12|7.9724
01:21:13|7.9724
01:21:14|7.9724
01:21:15|7.9724
01:21:16|7.9632
01:21:17|7.9682
01:21:18|7.95
01:21:19|7.9632
01:21:20|7.9506
01:21:21|7.9621
01:21:22|7.9682
01:21:23|7.9533
01:21:24|7.9632
01:21:25|7.9692
01:21:26|7.9692
01:21:27|7.9506
01:21:28|7.9651
01:21:29|7.9681
01:21:30|7.9651
01:21:31|7.9648
01:21:32|7.9648
01:21:33|7.9642
01:21:34|7.9637
01:21:35|7.9474
01:21:37|7.9474
01:21:37|7.9474
01:21:38|7.9474
01:21:39|7.9474
01:21:40|7.9474
01:21:41|7.9625
01:21:42|7.9625
01:21:43|7.9666
01:21:44|7.9666
01:21:46|7.9678
01:21:46|7.9678
01:21:48|7.9678
01:21:48|7.9678
01:21:49|7.9678
01:21:50|7.9678
01:21:51|7.9571
01:21:53|7.9571
01:21:54|7.9525
01:21:55|7.9672
01:21:55|7.9677
01:21:56|7.9677
01:21:57|7.9677
01:21:59|7.9678
01:22:00|7.9678
01:22:01|7.9585
01:22:02|7.9585
01:22:03|7.9585
01:22:05|7.9585
01:22:05|7.9585
01:22:07|7.9665
01:22:08|7.9665
01:22:08|7.9665
01:22:10|7.9665
01:22:10|7.9665
01:22:12|7.9571
01:22:12|7.959
01:22:13|7.959
01:22:14|7.9651
01:22:15|7.9651
01:22:17|7.9651
01:22:18|7.9651
01:22:18|7.9651
01:22:20|7.9651
01:22:20|7.965
01:22:22|7.965
01:22:22|7.965
01:22:24|7.965
01:22:25|7.965
01:22:26|7.965
01:22:27|7.965
01:22:28|7.9648
01:22:29|7.9507
01:22:30|7.9527
01:22:31|7.9535
01:22:32|7.9534
01:22:33|7.9478
01:22:33|7.9478
01:22:34|7.9478
01:22:36|7.9478
01:22:37|7.94
01:22:38|7.9519
01:22:39|7.94
01:22:40|7.945
01:22:41|7.95
01:22:42|7.95
01:22:43|7.95
01:22:44|7.9478
01:22:45|7.9478
01:22:46|7.9478
01:22:47|7.9352
01:22:48|7.9352
01:22:49|7.936
01:22:50|7.9334
01:22:51|7.9287
01:22:52|7.922
01:22:53|7.9163
01:22:54|7.912
01:22:55|7.9081
01:22:56|7.9069
01:22:57|7.9
01:22:58|7.9032
01:22:59|7.9032
01:23:00|7.9032
01:23:02|7.9032
01:23:03|7.9032
01:23:03|7.9
01:23:05|7.8982
01:23:06|7.8982
01:23:08|7.8982
01:23:08|7.8501
01:23:10|7.8745
01:23:11|7.8593
01:23:12|7.8564
01:23:13|7.859
01:23:14|7.8501
01:23:15|7.859
01:23:15|7.859
01:23:17|7.8438
01:23:18|7.8383
01:23:19|7.8383
01:23:20|7.8383
01:23:21|7.8449
01:23:22|7.8449
01:23:23|7.8449
01:23:23|7.8449
01:23:25|7.8568
01:23:26|7.8567
01:23:27|7.8581
01:23:28|7.8581
01:23:29|7.8581
01:23:30|7.8581
01:23:31|7.8581
01:23:32|7.8581
01:23:33|7.8581
01:23:34|7.8581
01:23:35|7.8581
01:23:36|7.8581
01:23:37|7.8581
01:23:38|7.877
01:23:39|7.877
01:23:40|7.877
01:23:41|7.877
01:23:42|7.877
01:23:43|7.877
01:23:44|7.8761
01:23:45|7.8615
01:23:46|7.8615
01:23:47|7.8615
01:23:48|7.8615
01:23:49|7.8615
01:23:50|7.8615
01:23:51|7.8615
01:23:52|7.8757
01:23:53|7.8757
01:23:54|7.8757
01:23:55|7.8651
01:23:56|7.8651
01:23:57|7.8651
01:23:58|7.8651
01:23:59|7.8651
01:24:00|7.8651
01:24:01|7.8651
01:24:03|7.8683
01:24:04|7.8683
01:24:05|7.8683
01:24:06|7.8683
01:24:07|7.8683
01:24:08|7.8683
01:24:09|7.8683
01:24:10|7.8752
01:24:11|7.8752
01:24:12|7.8752
01:24:13|7.8752
01:24:14|7.8752
01:24:15|7.8752
01:24:16|7.8824
01:24:17|7.8824
01:24:17|7.8848
01:24:19|7.8848
01:24:20|7.8949
01:24:21|7.8949
01:24:22|7.8949
01:24:23|7.9022
01:24:24|7.9022
01:24:25|7.891
01:24:26|7.8942
01:24:27|7.8942
01:24:28|7.8942
01:24:29|7.9015
01:24:30|7.9015
01:24:31|7.9015
01:24:32|7.8788
01:24:33|7.9012
01:24:34|7.9012
01:24:35|7.9111
01:24:36|7.8969
01:24:37|7.8963
01:24:38|7.897
01:24:39|7.8969
01:24:40|7.9105
01:24:41|7.9105
01:24:42|7.9105
01:24:43|7.9105
01:24:44|7.9105
01:24:45|7.9105
01:24:46|7.9105
01:24:47|7.9105
01:24:48|7.9
01:24:49|7.9
01:24:50|7.9
01:24:51|7.9001
01:24:52|7.9056
01:24:53|7.9056
01:24:54|7.9056
01:24:55|7.9056
01:24:56|7.903
01:24:57|7.903
01:24:58|7.903
01:24:59|7.903
01:25:00|7.903
01:25:01|7.903
01:25:02|7.903
01:25:04|7.903
01:25:04|7.9094
01:25:06|7.9094
01:25:06|7.9094
01:25:08|7.9094
01:25:08|7.9094
01:25:09|7.9071
01:25:10|7.9073
01:25:12|7.9073
01:25:13|7.9073
01:25:14|7.9073
01:25:15|7.8992
01:25:16|7.8952
01:25:17|7.8851
01:25:18|7.8809
01:25:19|7.8809
01:25:20|7.8949
01:25:21|7.8949
01:25:22|7.8949
01:25:23|7.8952
01:25:24|7.9083
01:25:25|7.9083
01:25:26|7.9083
01:25:27|7.9083
01:25:28|7.9083
01:25:29|7.9083
01:25:30|7.9083
01:25:31|7.9078
01:25:32|7.9078
01:25:33|7.9078
01:25:34|7.9078
01:25:35|7.9078
01:25:36|7.9078
01:25:37|7.9078
01:25:38|7.9078
01:25:39|7.9078
01:25:40|7.9078
01:25:41|7.9078
01:25:42|7.9078
01:25:43|7.9078
01:25:44|7.9078
01:25:45|7.9078
01:25:46|7.9078
01:25:47|7.9078
01:25:48|7.9076
01:25:49|7.9077
01:25:50|7.9077
01:25:51|7.8993
01:25:52|7.8993
01:25:54|7.8993
01:25:54|7.9011
01:25:55|7.9068
01:25:56|7.906
01:25:57|7.8981
01:25:58|7.8981
01:25:59|7.9051
01:26:00|7.9051
01:26:01|7.8967
01:26:02|7.8967
01:26:03|7.8967
01:26:05|7.8967
01:26:06|7.8967
01:26:07|7.8967
01:26:07|7.8967
01:26:09|7.897
01:26:10|7.897
01:26:12|7.897
01:26:13|7.897
01:26:14|7.897
01:26:15|7.897
01:26:16|7.9
01:26:17|7.9
01:26:18|7.9
01:26:19|7.9
01:26:20|7.9
01:26:21|7.9
01:26:22|7.9
01:26:23|7.9
01:26:24|7.9
01:26:25|7.9121
01:26:26|7.9132
01:26:27|7.9132
01:26:28|7.9132
01:26:29|7.929
01:26:30|7.929
01:26:31|7.929
01:26:32|7.929
01:26:33|7.929
01:26:34|7.929
01:26:35|7.9177
01:26:36|7.9177
01:26:37|7.9177
01:26:38|7.9177
01:26:39|7.9177
01:26:40|7.9177
01:26:41|7.9177
01:26:42|7.9177
01:26:43|7.9177
01:26:44|7.9177
01:26:45|7.9171
01:26:46|7.9171
01:26:47|7.9171
01:26:48|7.9171
01:26:49|7.9187
01:26:50|7.9187
01:26:51|7.9264
01:26:52|7.9264
01:26:53|7.9261
01:26:54|7.9261
01:26:55|7.9261
01:26:56|7.9261
01:26:57|7.9261
01:26:58|7.9261
01:26:59|7.9261
01:27:00|7.9261
01:27:01|7.9261
01:27:02|7.9261
01:27:03|7.9261
01:27:04|7.916
01:27:06|7.9284
01:27:07|7.9284
01:27:08|7.9284
01:27:09|7.9261
01:27:10|7.9261
01:27:11|7.9261
01:27:12|7.9261
01:27:14|7.9248
01:27:14|7.9248
01:27:15|7.9248
01:27:16|7.9248
01:27:17|7.9206
01:27:18|7.9261
01:27:19|7.9297
01:27:20|7.93
01:27:22|7.9329
01:27:22|7.9378
01:27:23|7.9378
01:27:24|7.9378
01:27:25|7.9261
01:27:27|7.9364
01:27:27|7.9359
01:27:29|7.9083
01:27:29|7.9083
01:27:31|7.9212
01:27:31|7.9212
01:27:32|7.9208
01:27:34|7.9208
01:27:35|7.9208
01:27:35|7.9208
01:27:36|7.9083
01:27:38|7.9083
01:27:38|7.9179
01:27:39|7.9021
01:27:41|7.9021
01:27:41|7.9159
01:27:42|7.9159
01:27:43|7.9159
01:27:44|7.9099
01:27:46|7.9099
01:27:46|7.9099
01:27:47|7.9099
01:27:49|7.9165
01:27:49|7.9165
01:27:50|7.9412
01:27:52|7.9412
01:27:52|7.9388
01:27:53|7.9083
01:27:54|7.9234
01:27:55|7.9234
01:27:56|7.9234
01:27:58|7.9194
01:27:58|7.9297
01:27:59|7.9248
01:28:00|7.9248
01:28:02|7.9248
01:28:03|7.9254
01:28:03|7.9254
01:28:04|7.9253
01:28:06|7.9253
01:28:07|7.9105
01:28:09|7.9105
01:28:09|7.9105
01:28:10|7.9105
01:28:11|7.9105
01:28:12|7.9105
01:28:13|7.9143
01:28:14|7.9143
01:28:15|7.8991
01:28:16|7.9135
01:28:17|7.9135
01:28:18|7.9135
01:28:20|7.9135
01:28:21|7.9135
01:28:22|7.9115
01:28:23|7.9115
01:28:23|7.9113
01:28:24|7.9113
01:28:25|7.9126
01:28:26|7.9126
01:28:27|7.9324
01:28:29|7.9324
01:28:29|7.9362
01:28:31|7.9362
01:28:31|7.9362
01:28:33|7.9362
01:28:33|7.9362
01:28:34|7.9362
01:28:36|7.9362
01:28:37|7.9358
01:28:38|7.9358
01:28:38|7.9402
01:28:39|7.9402
01:28:40|7.9402
01:28:41|7.925
01:28:43|7.925
01:28:44|7.925
01:28:45|7.925
01:28:46|7.925
01:28:47|7.925
01:28:47|7.9362
01:28:49|7.9362
01:28:50|7.9251
01:28:51|7.9255
01:28:52|7.9362
01:28:53|7.9362
01:28:54|7.9362
01:28:55|7.9362
01:28:56|7.9255
01:28:57|7.9255
01:28:58|7.9382
01:28:59|7.9382
01:29:00|7.9368
01:29:01|7.9368
01:29:02|7.9385
01:29:03|7.9385
01:29:04|7.9362
01:29:05|7.9362
01:29:05|7.9362
01:29:07|7.9362
01:29:09|7.9362
01:29:10|7.9362
01:29:11|7.9362
01:29:11|7.9362
01:29:13|7.925
01:29:14|7.9186
01:29:15|7.9312
01:29:15|7.9296
01:29:17|7.9158
01:29:18|7.9279
01:29:19|7.9279
01:29:20|7.9279
01:29:21|7.9279
01:29:21|7.925
01:29:22|7.925
01:29:24|7.9261
01:29:25|7.9261
01:29:26|7.925
01:29:27|7.925
01:29:28|7.925
01:29:29|7.925
01:29:30|7.925
01:29:31|7.925
01:29:32|7.925
01:29:33|7.925
01:29:34|7.9155
01:29:35|7.9155
01:29:36|7.9155
01:29:37|7.92
01:29:38|7.92
01:29:39|7.92
01:29:40|7.92
01:29:41|7.92
01:29:42|7.92
01:29:43|7.92
01:29:45|7.9135
01:29:45|7.9135
01:29:46|7.9135
01:29:47|7.92
01:29:48|7.92
01:29:49|7.925
01:29:50|7.925
01:29:51|7.925
01:29:52|7.925
01:29:53|7.925
01:29:54|7.9135
01:29:55|7.9135
01:29:56|7.9135
01:29:57|7.9135
01:29:58|7.9249
01:29:59|7.9249
01:30:01|7.9249
01:30:02|7.9249
01:30:02|7.9141
01:30:03|7.9141
01:30:04|7.9244
01:30:05|7.9245
01:30:06|7.9245
01:30:08|7.9245
01:30:09|7.9245
01:30:10|7.9245
01:30:10|7.9245
01:30:12|7.9245
01:30:13|7.925
01:30:14|7.925
01:30:15|7.925
01:30:16|7.925
01:30:17|7.925
01:30:19|7.925
01:30:19|7.9195
01:30:20|7.9195
01:30:21|7.9249
01:30:23|7.9249
01:30:23|7.9248
01:30:24|7.925
01:30:25|7.925
01:30:26|7.9159
01:30:27|7.9159
01:30:28|7.9159
01:30:29|7.9159
01:30:30|7.925
01:30:31|7.925
01:30:32|7.925
01:30:33|7.925
01:30:34|7.92
01:30:35|7.92
01:30:36|7.92
01:30:37|7.92
01:30:38|7.92
01:30:39|7.92
01:30:40|7.92
01:30:41|7.92
01:30:42|7.92
01:30:43|7.92
01:30:44|7.9042
01:30:45|7.9203
01:30:46|7.9203
01:30:47|7.9203
01:30:48|7.9203
01:30:49|7.9203
01:30:50|7.9203
01:30:51|7.9203
01:30:53|7.9203
01:30:54|7.9203
01:30:55|7.9203
01:30:56|7.9203
01:30:57|7.9203
01:30:57|7.9203
01:30:58|7.9203
01:31:00|7.9203
01:31:01|7.9203
01:31:01|7.9109
01:31:02|7.9109
01:31:03|7.9109
01:31:05|7.9109
01:31:05|7.9109
01:31:06|7.9109
01:31:07|7.9109
01:31:09|7.9107
01:31:10|7.9139
01:31:11|7.9245
01:31:12|7.9245
01:31:13|7.9245
01:31:14|7.9245
01:31:16|7.9245
01:31:16|7.9245
01:31:18|7.9213
01:31:19|7.9213
01:31:20|7.9213
01:31:21|7.911
01:31:21|7.9157
01:31:23|7.9157
01:31:23|7.9157
01:31:25|7.9235
01:31:25|7.9235
01:31:27|7.9116
01:31:28|7.9226
01:31:29|7.9226
01:31:30|7.9226
01:31:31|7.9226
01:31:32|7.9226
01:31:33|7.9226
01:31:34|7.9226
01:31:34|7.9226
01:31:36|7.9138
01:31:37|7.9138
01:31:38|7.9144
01:31:39|7.9041
01:31:40|7.9041
01:31:41|7.9
01:31:42|7.9129
01:31:42|7.9128
01:31:44|7.9128
01:31:45|7.9128
01:31:46|7.9128
01:31:47|7.9128
01:31:48|7.9134
01:31:49|7.9134
01:31:50|7.9134
01:31:51|7.9134
01:31:51|7.9134
01:31:53|7.9128
01:31:54|7.9128
01:31:55|7.9128
01:31:56|7.9109
01:31:56|7.9109
01:31:57|7.9159
01:31:59|7.9159
01:32:00|7.9159
01:32:00|7.9159
01:32:02|7.9159
01:32:03|7.9159
01:32:04|7.9159
01:32:05|7.9198
01:32:06|7.9198
01:32:07|7.9198
01:32:08|7.9198
01:32:08|7.9231
01:32:10|7.9231
01:32:11|7.9231
01:32:13|7.9231
01:32:13|7.9231
01:32:14|7.9231
01:32:16|7.9235
01:32:17|7.9235
01:32:18|7.9235
01:32:20|7.9249
01:32:20|7.9231
01:32:21|7.9267
01:32:22|7.9267
01:32:23|7.9267
01:32:24|7.9267
01:32:25|7.9267
01:32:26|7.9267
01:32:27|7.9267
01:32:28|7.9174
01:32:29|7.9267
01:32:30|7.9267
01:32:31|7.9267
01:32:32|7.9267
01:32:33|7.9267
01:32:34|7.9267
01:32:35|7.9194
01:32:36|7.9194
01:32:37|7.9194
01:32:39|7.9194
01:32:39|7.9194
01:32:41|7.9194
01:32:41|7.9194
01:32:43|7.9231
01:32:43|7.9231
01:32:44|7.92
01:32:46|7.92
01:32:47|7.92
01:32:47|7.92
01:32:49|7.9274
01:32:49|7.9274
01:32:50|7.9274
01:32:51|7.9274
01:32:52|7.9287
01:32:54|7.9287
01:32:55|7.9274
01:32:55|7.9274
01:32:56|7.9274
01:32:57|7.9274
01:32:59|7.9279
01:32:59|7.9279
01:33:01|7.9279
01:33:01|7.9273
01:33:02|7.9273
01:33:03|7.9274
01:33:05|7.9274
01:33:05|7.9231
01:33:06|7.9231
01:33:07|7.9231
01:33:08|7.9231
01:33:09|7.9231
01:33:11|7.9231
01:33:12|7.9231
01:33:13|7.9274
01:33:14|7.9274
01:33:15|7.9274
01:33:16|7.9274
01:33:18|7.9274
01:33:18|7.9274
01:33:19|7.9274
01:33:20|7.9274
01:33:21|7.9274
01:33:22|7.9274
01:33:23|7.9274
01:33:24|7.9274
01:33:25|7.9274
01:33:26|7.9274
01:33:27|7.9274
01:33:28|7.9274
01:33:29|7.9274
01:33:30|7.9274
01:33:31|7.9274
01:33:32|7.9274
01:33:33|7.9274
01:33:34|7.9274
01:33:35|7.9274
01:33:37|7.9274
01:33:38|7.9273
01:33:38|7.9273
01:33:40|7.9273
01:33:40|7.9273
01:33:41|7.9273
01:33:42|7.9274
01:33:44|7.9274
01:33:44|7.928
01:33:45|7.93
01:33:46|7.927
01:33:48|7.927
01:33:48|7.927
01:33:49|7.927
01:33:51|7.927
01:33:52|7.927
01:33:53|7.927
01:33:53|7.93
01:33:54|7.93
01:33:55|7.93
01:33:57|7.93
01:33:58|7.93
01:33:59|7.93
01:34:00|7.93
01:34:01|7.93
01:34:02|7.93
01:34:02|7.93
01:34:04|7.93
01:34:05|7.93
01:34:06|7.93
01:34:07|7.93
01:34:07|7.93
01:34:09|7.9326
01:34:10|7.9326
01:34:11|7.9326
01:34:12|7.9343
01:34:13|7.9343
01:34:15|7.9343
01:34:15|7.9384
01:34:16|7.9384
01:34:18|7.9384
01:34:19|7.9384
01:34:19|7.9384
01:34:20|7.9384
01:34:22|7.9362
01:34:23|7.9344
01:34:23|7.9369
01:34:24|7.9369
01:34:26|7.9369
01:34:26|7.9364
01:34:27|7.9364
01:34:29|7.936
01:34:29|7.9357
01:34:30|7.9357
01:34:32|7.9357
01:34:32|7.9357
01:34:33|7.9357
01:34:35|7.9357
01:34:35|7.9347
01:34:36|7.9347
01:34:38|7.9379
01:34:39|7.936
01:34:39|7.936
01:34:41|7.9379
01:34:41|7.9379
01:34:42|7.9383
01:34:44|7.9317
01:34:44|7.9317
01:34:45|7.9317
01:34:47|7.9317
01:34:47|7.9317
01:34:48|7.9364
01:34:49|7.9449
01:34:51|7.9449
01:34:51|7.9449
01:34:52|7.9449
01:34:53|7.9449
01:34:54|7.9449
01:34:55|7.9449
01:34:56|7.9449
01:34:58|7.9448
01:34:58|7.9395
01:35:00|7.9447
01:35:01|7.9447
01:35:02|7.9447
01:35:03|7.9447
01:35:03|7.9488
01:35:05|7.9396
01:35:05|7.9487
01:35:07|7.9406
01:35:08|7.9456
01:35:09|7.9487
01:35:10|7.9607
01:35:11|7.9607
01:35:12|7.9607
01:35:13|7.952
01:35:14|7.9516
01:35:15|7.9607
01:35:16|7.9607
01:35:17|7.9551
01:35:18|7.9607
01:35:19|7.9607
01:35:20|7.9607
01:35:21|7.955
01:35:22|7.955
01:35:23|7.955
01:35:24|7.9748
01:35:25|7.9822
01:35:26|7.9822
01:35:27|7.9821
01:35:28|7.9796
01:35:29|8.
01:35:31|7.9837
01:35:31|7.9997
01:35:33|8.
01:35:33|8.
01:35:34|8.
01:35:35|8.0017
01:35:37|7.9924
01:35:38|8.0017
01:35:38|8.0017
01:35:40|8.
01:35:41|7.9994
01:35:42|8.0017
01:35:42|7.9969
01:35:44|7.9969
01:35:44|8.006
01:35:45|7.9999
01:35:46|7.9999
01:35:47|7.9999
01:35:49|8.0016
01:35:50|8.0016
01:35:50|8.0008
01:35:51|8.0017
01:35:53|8.0008
01:35:53|8.006
01:35:55|8.006
01:35:56|8.006
01:35:56|8.006
01:35:57|8.0052
01:35:58|8.0052
01:35:59|8.0084
01:36:00|8.011
01:36:01|8.0119
01:36:03|8.0074
01:36:03|8.0059
01:36:04|8.0059
01:36:05|8.0168
01:36:06|8.0218
01:36:07|8.0225
01:36:08|8.0278
01:36:10|8.0278
01:36:10|8.0344
01:36:11|8.0344
01:36:12|8.0412
01:36:14|8.041
01:36:14|8.041
01:36:16|8.041
01:36:17|8.0472
01:36:18|8.0477
01:36:19|8.041
01:36:21|8.047
01:36:21|8.047
01:36:22|8.047
01:36:23|8.047
01:36:24|8.047
01:36:25|8.0421
01:36:26|8.047
01:36:28|8.0494
01:36:28|8.047
01:36:30|8.047
01:36:31|8.0494
01:36:31|8.0406
01:36:32|8.0459
01:36:33|8.0459
01:36:34|8.0494
01:36:35|8.0493
01:36:37|8.0493
01:36:38|8.05
01:36:39|8.0492
01:36:39|8.0492
01:36:40|8.0492
01:36:42|8.0515
01:36:42|8.0749
01:36:44|8.077
01:36:44|8.0795
01:36:45|8.0747
01:36:47|8.0746
01:36:48|8.0747
01:36:48|8.0747
01:36:49|8.0747
01:36:50|8.0747
01:36:52|8.0747
01:36:52|8.0746
01:36:53|8.0746
01:36:54|8.0746
01:36:55|8.0747
01:36:56|8.0656
01:36:57|8.0795
01:36:59|8.0597
01:37:00|8.078
01:37:01|8.078
01:37:01|8.079
01:37:02|8.0704
01:37:03|8.0704
01:37:04|8.0667
01:37:06|8.0602
01:37:06|8.0598
01:37:07|8.0598
01:37:08|8.0594
01:37:09|8.0594
01:37:11|8.0492
01:37:12|8.0571
01:37:12|8.0575
01:37:13|8.0516
01:37:15|8.049
01:37:16|8.06
01:37:17|8.0597
01:37:19|8.059
01:37:19|8.059
01:37:21|8.0774
01:37:22|8.0775
01:37:23|8.0643
01:37:24|8.0613
01:37:25|8.0613
01:37:26|8.0613
01:37:27|8.0669
01:37:28|8.0669
01:37:29|8.0669
01:37:30|8.0669
01:37:31|8.0669
01:37:32|8.0669
01:37:33|8.0669
01:37:34|8.0531
01:37:35|8.068
01:37:36|8.0738
01:37:37|8.0738
01:37:38|8.068
01:37:39|8.068
01:37:40|8.0773
01:37:41|8.0773
01:37:42|8.0773
01:37:43|8.0773
01:37:44|8.0737
01:37:45|8.068
01:37:46|8.0737
01:37:47|8.0737
01:37:48|8.0737
01:37:49|8.0737
01:37:50|8.0737
01:37:51|8.0737
01:37:52|8.0669
01:37:53|8.0732
01:37:54|8.07
01:37:55|8.07
01:37:56|8.0582
01:37:57|8.0698
01:37:58|8.0685
01:37:59|8.0685
01:38:00|8.0678
01:38:01|8.0678
01:38:02|8.0516
01:38:03|8.0649
01:38:04|8.0649
01:38:05|8.0649
01:38:06|8.0737
01:38:07|8.0659
01:38:08|8.0659
01:38:09|8.0665
01:38:10|8.0667
01:38:11|8.0667
01:38:12|8.0667
01:38:13|8.0667
01:38:14|8.0667
01:38:15|8.0667
01:38:17|8.0667
01:38:18|8.0667
01:38:19|8.0701
01:38:20|8.0701
01:38:20|8.0701
01:38:22|8.0737
01:38:23|8.0737
01:38:24|8.0737
01:38:25|8.0737
01:38:26|8.0737
01:38:27|8.0737
01:38:28|8.0737
01:38:29|8.0659
01:38:30|8.0736
01:38:31|8.0736
01:38:32|8.0736
01:38:33|8.0737
01:38:34|8.0737
01:38:35|8.0737
01:38:36|8.0737
01:38:37|8.0718
01:38:38|8.0736
01:38:39|8.0736
01:38:40|8.0737
01:38:42|8.0737
01:38:42|8.0737
01:38:43|8.0737
01:38:44|8.0737
01:38:45|8.0737
01:38:46|8.0737
01:38:47|8.0737
01:38:48|8.0736
01:38:49|8.0736
01:38:50|8.08
01:38:51|8.08
01:38:52|8.0803
01:38:53|8.0801
01:38:54|8.0801
01:38:55|8.0801
01:38:56|8.0836
01:38:57|8.0815
01:38:58|8.0836
01:38:59|8.0836
01:39:00|8.0827
01:39:01|8.083
01:39:02|8.083
01:39:03|8.0965
01:39:04|8.0965
01:39:05|8.0849
01:39:06|8.0965
01:39:07|8.0969
01:39:08|8.0914
01:39:09|8.0969
01:39:10|8.0999
01:39:11|8.1
01:39:12|8.1
01:39:13|8.1
01:39:14|8.1
01:39:15|8.1
01:39:16|8.1092
01:39:18|8.1104
01:39:19|8.1135
01:39:20|8.1
01:39:21|8.0999
01:39:22|8.1072
01:39:22|8.1072
01:39:24|8.1092
01:39:25|8.1091
01:39:26|8.1092
01:39:27|8.1092
01:39:28|8.1028
01:39:29|8.1028
01:39:30|8.1028
01:39:31|8.11
01:39:32|8.1094
01:39:33|8.1135
01:39:34|8.1135
01:39:36|8.1136
01:39:36|8.1136
01:39:38|8.1092
01:39:39|8.11
01:39:39|8.1027
01:39:40|8.1024
01:39:42|8.1095
01:39:42|8.1027
01:39:43|8.1027
01:39:44|8.1031
01:39:45|8.1028
01:39:46|8.1032
01:39:48|8.0975
01:39:48|8.0975
01:39:49|8.0972
01:39:51|8.0946
01:39:52|8.0953
01:39:52|8.0963
01:39:53|8.1064
01:39:55|8.1
01:39:55|8.1095
01:39:57|8.1095
01:39:57|8.1095
01:39:59|8.1095
01:40:00|8.1095
01:40:01|8.1095
01:40:02|8.1095
01:40:03|8.1095
01:40:04|8.1038
01:40:05|8.1038
01:40:06|8.0976
01:40:07|8.1019
01:40:08|8.1079
01:40:09|8.1079
01:40:10|8.09
01:40:11|8.0989
01:40:12|8.1095
01:40:13|8.0925
01:40:14|8.1095
01:40:15|8.0983
01:40:17|8.0919
01:40:17|8.1006
01:40:19|8.0946
01:40:20|8.0915
01:40:21|8.0919
01:40:22|8.0919
01:40:23|8.1011
01:40:24|8.1011
01:40:25|8.1005
01:40:26|8.1005
01:40:28|8.1
01:40:28|8.1005
01:40:29|8.1009
01:40:30|8.0898
01:40:31|8.0824
01:40:32|8.075
01:40:33|8.0872
01:40:34|8.075
01:40:35|8.0839
01:40:36|8.0755
01:40:37|8.0755
01:40:38|8.0738
01:40:39|8.0755
01:40:40|8.0841
01:40:41|8.075
01:40:42|8.0571
01:40:43|8.0571
01:40:44|8.0706
01:40:45|8.0706
01:40:46|8.0706
01:40:47|8.0588
01:40:48|8.0554
01:40:49|8.0501
01:40:50|8.0501
01:40:51|8.0588
01:40:52|8.0588
01:40:54|8.0504
01:40:54|8.0504
01:40:55|8.0505
01:40:57|8.0509
01:40:57|8.0084
01:40:58|7.9875
01:41:00|7.9272
01:41:00|7.9223
01:41:01|7.9336
01:41:02|7.9245
01:41:03|7.935
01:41:05|7.9457
01:41:06|7.9367
01:41:07|7.9367
01:41:07|7.9526
01:41:08|7.9634
01:41:10|7.9443
01:41:11|7.9549
01:41:11|7.9778
01:41:13|7.967
01:41:14|8.0044
01:41:15|8.0237
01:41:16|8.0107
01:41:17|8.0174
01:41:18|8.0263
01:41:19|8.0247
01:41:20|8.0247
01:41:21|8.0237
01:41:22|8.0092
01:41:23|8.0012
01:41:24|8.0179
01:41:25|8.0073
01:41:26|8.0012
01:41:27|8.0118
01:41:28|8.0098
01:41:30|8.0013
01:41:31|8.
01:41:32|8.0088
01:41:33|7.9756
01:41:34|7.9702
01:41:34|7.9841
01:41:35|7.9757
01:41:37|7.974
01:41:38|7.974
01:41:39|7.9733
01:41:40|7.9757
01:41:41|7.9757
01:41:43|7.9839
01:41:43|7.9839
01:41:44|7.9839
01:41:45|7.9815
01:41:46|7.9688
01:41:47|7.9688
01:41:48|7.9654
01:41:49|7.9501
01:41:50|7.9765
01:41:51|7.9745
01:41:52|7.9745
01:41:53|7.9829
01:41:54|7.9943
01:41:55|7.9942
01:41:56|7.9908
01:41:57|7.9942
01:41:58|7.9942
01:41:59|7.9942
01:42:00|7.9998
01:42:01|7.9906
01:42:02|7.9994
01:42:03|7.9842
01:42:04|7.9954
01:42:05|7.9954
01:42:06|7.9954
01:42:07|7.9954
01:42:08|8.0072
01:42:09|8.0072
01:42:10|8.0072
01:42:11|8.0072
01:42:12|8.0022
01:42:13|8.0022
01:42:14|8.0055
01:42:15|8.0055
01:42:16|8.0024
01:42:17|8.0024
01:42:18|8.019
01:42:20|7.9991
01:42:21|7.9999
01:42:22|8.0015
01:42:23|8.0061
01:42:25|8.0069
01:42:26|8.0069
01:42:27|8.0069
01:42:28|8.0069
01:42:29|8.
01:42:30|8.0076
01:42:31|8.0076
01:42:32|8.0166
01:42:33|8.0085
01:42:34|8.0081
01:42:35|8.0081
01:42:35|8.0081
01:42:37|8.0022
01:42:38|8.0085
01:42:39|8.0085
01:42:40|8.0085
01:42:41|8.0085
01:42:42|8.
01:42:43|8.0118
01:42:44|7.9377
01:42:44|7.9475
01:42:46|7.9507
01:42:47|7.9499
01:42:48|7.9499
01:42:49|7.9499
01:42:49|7.9499
01:42:51|7.9459
01:42:52|7.945
01:42:53|7.9398
01:42:54|7.9398
01:42:55|7.9409
01:42:55|7.9409
01:42:57|7.9311
01:42:58|7.93
01:42:58|7.93
01:43:00|7.9214
01:43:01|7.92
01:43:02|7.9269
01:43:02|7.92
01:43:04|7.92
01:43:04|7.9269
01:43:06|7.9269
01:43:06|7.9141
01:43:08|7.9246
01:43:09|7.9246
01:43:09|7.9246
01:43:10|7.9246
01:43:11|7.9167
01:43:13|7.9167
01:43:14|7.9245
01:43:15|7.9159
01:43:16|7.9167
01:43:17|7.9154
01:43:18|7.9003
01:43:19|7.9003
01:43:20|7.8901
01:43:21|7.8901
01:43:23|7.9
01:43:23|7.9061
01:43:25|7.9011
01:43:26|7.8706
01:43:27|7.8807
01:43:28|7.8709
01:43:29|7.87
01:43:30|7.8696
01:43:31|7.8789
01:43:32|7.8764
01:43:33|7.8763
01:43:34|7.8762
01:43:35|7.8762
01:43:36|7.8701
01:43:38|7.879
01:43:38|7.879
01:43:40|7.8927
01:43:40|7.8927
01:43:42|7.8815
01:43:42|7.8942
01:43:43|7.9003
01:43:44|7.8952
01:43:46|7.8952
01:43:47|7.8952
01:43:47|7.9048
01:43:48|7.9048
01:43:49|7.8965
01:43:50|7.8965
01:43:52|7.904
01:43:52|7.904
01:43:54|7.904
01:43:55|7.9048
01:43:55|7.9048
01:43:56|7.9048
01:43:58|7.9048
01:43:59|7.9107
01:44:00|7.9149
01:44:00|7.9216
01:44:01|7.9234
01:44:03|7.9121
01:44:04|7.9234
01:44:05|7.9234
01:44:06|7.9151
01:44:07|7.9156
01:44:08|7.9166
01:44:08|7.9166
01:44:09|7.9166
01:44:10|7.9166
01:44:12|7.9179
01:44:13|7.9179
01:44:13|7.9179
01:44:15|7.9247
01:44:16|7.9247
01:44:16|7.9247
01:44:18|7.9247
01:44:19|7.9247
01:44:20|7.9247
01:44:21|7.9247
01:44:21|7.9247
01:44:23|7.9247
01:44:25|7.9247
01:44:25|7.9247
01:44:27|7.9211
01:44:28|7.9211
01:44:29|7.9273
01:44:30|7.9273
01:44:31|7.9273
01:44:32|7.9273
01:44:33|7.9273
01:44:35|7.9128
01:44:36|7.9128
01:44:37|7.9128
01:44:38|7.92
01:44:38|7.92
01:44:40|7.92
01:44:41|7.92
01:44:42|7.9199
01:44:43|7.9199
01:44:44|7.9199
01:44:45|7.9199
01:44:46|7.9199
01:44:47|7.92
01:44:48|7.9171
01:44:48|7.8981
01:44:49|7.8981
01:44:51|7.9057
01:44:52|7.9065
01:44:53|7.9019
01:44:54|7.9135
01:44:55|7.9143
01:44:56|7.919
01:44:57|7.919
01:44:58|7.919
01:44:58|7.919
01:45:00|7.92
01:45:00|7.92
01:45:02|7.92
01:45:03|7.92
01:45:04|7.92
01:45:05|7.92
01:45:06|7.9056
01:45:07|7.9
01:45:08|7.9093
01:45:09|7.9093
01:45:10|7.9093
01:45:11|7.9093
01:45:11|7.9093
01:45:13|7.9093
01:45:14|7.9093
01:45:15|7.9009
01:45:15|7.9009
01:45:17|7.8955
01:45:18|7.8955
01:45:19|7.8955
01:45:20|7.8938
01:45:20|7.8923
01:45:21|7.8932
01:45:23|7.8922
01:45:23|7.8922
01:45:25|7.8922
01:45:26|7.8831
01:45:27|7.8831
01:45:28|7.8954
01:45:30|7.8837
01:45:30|7.8836
01:45:31|7.8832
01:45:32|7.8837
01:45:33|7.8837
01:45:34|7.8807
01:45:35|7.8807
01:45:36|7.8807
01:45:37|7.88
01:45:38|7.88
01:45:39|7.8823
01:45:40|7.8883
01:45:41|7.88
01:45:42|7.88
01:45:43|7.8725
01:45:44|7.8755
01:45:45|7.8705
01:45:47|7.8705
01:45:47|7.8705
01:45:48|7.8704
01:45:49|7.8704
01:45:50|7.8704
01:45:51|7.8701
01:45:52|7.8701
01:45:53|7.8701
01:45:54|7.8701
01:45:55|7.8718
01:45:56|7.87
01:45:57|7.87
01:45:59|7.874
01:45:59|7.874
01:46:00|7.874
01:46:02|7.874
01:46:03|7.874
01:46:03|7.874
01:46:05|7.874
01:46:05|7.874
01:46:07|7.8799
01:46:08|7.87
01:46:09|7.87
01:46:10|7.8709
01:46:11|7.8709
01:46:12|7.8709
01:46:13|7.89
01:46:14|7.879
01:46:15|7.876
01:46:16|7.87
01:46:17|7.87
01:46:18|7.87
01:46:19|7.87
01:46:20|7.8787
01:46:21|7.8787
01:46:22|7.8725
01:46:23|7.8725
01:46:25|7.8725
01:46:26|7.8733
01:46:26|7.8733
01:46:28|7.8733
01:46:30|7.8733
01:46:30|7.8733
01:46:31|7.8733
01:46:32|7.8733
01:46:33|7.874
01:46:35|7.874
01:46:36|7.8823
01:46:36|7.88
01:46:37|7.8736
01:46:39|7.8736
01:46:40|7.8736
01:46:41|7.8701
01:46:42|7.8701
01:46:43|7.874
01:46:43|7.8702
01:46:45|7.8832
01:46:46|7.87
01:46:47|7.87
01:46:48|7.87
01:46:50|7.87
01:46:50|7.87
01:46:51|7.8703
01:46:52|7.8703
01:46:53|7.87
01:46:54|7.87
01:46:55|7.87
01:46:56|7.87
01:46:57|7.87
01:46:58|7.87
01:46:59|7.87
01:47:01|7.87
01:47:01|7.87
01:47:03|7.87
01:47:03|7.87
01:47:05|7.87
01:47:05|7.87
01:47:06|7.87
01:47:07|7.8786
01:47:08|7.8786
01:47:09|7.8787
01:47:10|7.8701
01:47:11|7.8701
01:47:13|7.8785
01:47:13|7.87
01:47:14|7.8786
01:47:15|7.8786
01:47:16|7.8786
01:47:17|7.8786
01:47:18|7.8786
01:47:19|7.8786
01:47:21|7.87
01:47:21|7.87
01:47:23|7.8775
01:47:23|7.8775
01:47:24|7.87
01:47:26|7.8771
01:47:27|7.8781
01:47:29|7.8781
01:47:29|7.8781
01:47:30|7.87
01:47:32|7.87
01:47:32|7.87
01:47:33|7.87
01:47:34|7.87
01:47:36|7.87
01:47:36|7.87
01:47:38|7.87
01:47:38|7.876
01:47:39|7.876
01:47:41|7.876
01:47:42|7.87
01:47:43|7.87
01:47:44|7.87
01:47:45|7.87
01:47:46|7.87
01:47:47|7.87
01:47:49|7.87
01:47:49|7.87
01:47:50|7.87
01:47:51|7.8736
01:47:52|7.8736
01:47:53|7.87
01:47:54|7.87
01:47:55|7.87
01:47:56|7.8706
01:47:57|7.87
01:47:58|7.87
01:47:59|7.87
01:48:00|7.87
01:48:01|7.87
01:48:02|7.87
01:48:03|7.87
01:48:04|7.87
01:48:05|7.87
01:48:06|7.87
01:48:07|7.87
01:48:08|7.87
01:48:09|7.87
01:48:10|7.87
01:48:11|7.87
01:48:12|7.87
01:48:13|7.87
01:48:14|7.87
01:48:15|7.87
01:48:16|7.87
01:48:17|7.87
01:48:18|7.87
01:48:19|7.87
01:48:20|7.8784
01:48:21|7.8784
01:48:22|7.8784
01:48:23|7.8784
01:48:24|7.889
01:48:26|7.889
01:48:27|7.8938
01:48:28|7.8938
01:48:29|7.8974
01:48:30|7.9039
01:48:31|7.9039
01:48:32|7.9039
01:48:34|7.9039
01:48:34|7.9039
01:48:35|7.9047
01:48:36|7.9047
01:48:37|7.9047
01:48:38|7.9047
01:48:40|7.9047
01:48:41|7.9047
01:48:42|7.9047
01:48:43|7.9047
01:48:44|7.9103
01:48:44|7.9103
01:48:45|7.9179
01:48:46|7.9179
01:48:48|7.9183
01:48:49|7.9183
01:48:49|7.9285
01:48:50|7.9285
01:48:51|7.9285
01:48:52|7.9285
01:48:53|7.9285
01:48:54|7.9285
01:48:56|7.9179
01:48:56|7.9258
01:48:57|7.9264
01:48:58|7.9264
01:49:00|7.9264
01:49:00|7.9264
01:49:02|7.9171
01:49:02|7.9279
01:49:03|7.9279
01:49:04|7.9279
01:49:05|7.9279
01:49:06|7.9279
01:49:08|7.9278
01:49:08|7.9278
01:49:09|7.93
01:49:10|7.9344
01:49:11|7.9343
01:49:12|7.9354
01:49:13|7.9419
01:49:14|7.9419
01:49:15|7.944
01:49:16|7.944
01:49:17|7.944
01:49:18|7.9439
01:49:19|7.9439
01:49:20|7.946
01:49:21|7.953
01:49:22|7.953
01:49:23|7.953
01:49:24|7.953
01:49:26|7.9529
01:49:27|7.9454
01:49:28|7.953
01:49:30|7.9632
01:49:30|7.9632
01:49:31|7.9553
01:49:32|7.9553
01:49:33|7.9553
01:49:34|7.9553
01:49:35|7.9553
01:49:36|7.9553
01:49:37|7.9558
01:49:39|7.9558
01:49:39|7.9558
01:49:41|7.9558
01:49:42|7.9637
01:49:43|7.9548
01:49:43|7.9548
01:49:44|7.9548
01:49:46|7.9548
01:49:47|7.9552
01:49:48|7.9552
01:49:49|7.9552
01:49:50|7.9552
01:49:50|7.9599
01:49:52|7.9619
01:49:53|7.9619
01:49:54|7.9619
01:49:55|7.9725
01:49:56|7.9725
01:49:57|7.9725
01:49:58|7.9725
01:49:59|7.9725
01:50:00|7.963
01:50:01|7.963
01:50:02|7.963
01:50:03|7.9647
01:50:04|7.9636
01:50:05|7.9636
01:50:06|7.9741
01:50:07|7.9656
01:50:08|7.9656
01:50:09|7.9769
01:50:10|7.9769
01:50:11|7.9769
01:50:12|7.9769
01:50:13|7.9769
01:50:14|7.9769
01:50:15|7.9769
01:50:16|7.9769
01:50:17|7.9769
01:50:18|7.9769
01:50:19|7.9769
01:50:20|7.9769
01:50:21|7.9769
01:50:22|7.9769
01:50:23|7.9812
01:50:24|7.9798
01:50:25|7.9798
01:50:26|7.9798
01:50:27|7.9798
01:50:28|7.9827
01:50:30|7.9827
01:50:30|7.9827
01:50:32|7.9891
01:50:33|7.9888
01:50:34|7.9862
01:50:35|7.9862
01:50:36|7.9832
01:50:37|7.9832
01:50:38|7.9936
01:50:39|7.9936
01:50:41|7.9935
01:50:41|7.9935
01:50:42|7.9935
01:50:43|7.9936
01:50:44|7.9936
01:50:45|7.9936
01:50:46|7.9982
01:50:47|8.
01:50:48|8.
01:50:49|8.
01:50:50|8.
01:50:51|8.
01:50:52|7.9905
01:50:53|7.9866
01:50:54|7.9866
01:50:55|7.9866
01:50:56|7.9866
01:50:57|7.9938
01:50:58|7.9938
01:50:59|7.9938
01:51:00|7.9866
01:51:01|7.9866
01:51:02|7.9866
01:51:03|7.9866
01:51:04|7.9866
01:51:05|7.9866
01:51:06|7.9866
01:51:07|7.9866
01:51:08|7.9866
01:51:09|7.9916
01:51:10|7.9866
01:51:11|7.9866
01:51:12|7.9866
01:51:13|7.9866
01:51:14|7.9866
01:51:15|7.9866
01:51:16|7.9866
01:51:17|7.9866
01:51:18|7.9916
01:51:19|7.9916
01:51:20|7.9916
01:51:21|7.9916
01:51:22|7.9916
01:51:23|7.9916
01:51:24|8.
01:51:25|7.9998
01:51:26|7.9998
01:51:27|7.9998
01:51:28|8.0079
01:51:30|8.0079
01:51:31|8.0115
01:51:31|8.0025
01:51:33|8.0025
01:51:34|8.0025
01:51:35|8.0025
01:51:36|8.0025
01:51:37|8.0113
01:51:39|8.0113
01:51:39|8.0113
01:51:40|8.0113
01:51:41|8.0134
01:51:42|8.0144
01:51:43|8.0145
01:51:45|8.0145
01:51:46|7.9916
01:51:47|7.9916
01:51:48|7.99
01:51:49|7.99
01:51:50|7.99
01:51:51|7.98
01:51:52|7.9883
01:51:53|7.9883
01:51:54|7.9883
01:51:55|7.9802
01:51:56|7.9801
01:51:57|7.9801
01:51:58|7.9701
01:51:59|7.9701
01:52:00|7.963
01:52:01|7.963
01:52:02|7.9554
01:52:03|7.9701
01:52:04|7.9553
01:52:05|7.9553
01:52:06|7.961
01:52:07|7.961
01:52:08|7.949
01:52:09|7.949
01:52:10|7.949
01:52:11|7.9364
01:52:12|7.9364
01:52:13|7.9364
01:52:14|7.9364
01:52:15|7.9364
01:52:16|7.9364
01:52:17|7.9364
01:52:18|7.9364
01:52:19|7.9364
01:52:20|7.9364
01:52:21|7.9364
01:52:22|7.9364
01:52:23|7.9349
01:52:24|7.9349
01:52:25|7.9349
01:52:26|7.9349
01:52:27|7.9349
01:52:28|7.9329
01:52:29|7.941
01:52:30|7.9455
01:52:31|7.9349
01:52:32|7.9349
01:52:34|7.9349
01:52:35|7.9454
01:52:36|7.9454
01:52:38|7.9454
01:52:38|7.9454
01:52:39|7.9454
01:52:40|7.9372
01:52:41|7.9372
01:52:42|7.9372
01:52:43|7.9372
01:52:45|7.9372
01:52:46|7.9372
01:52:47|7.9372
01:52:47|7.9372
01:52:49|7.9372
01:52:49|7.9372
01:52:51|7.9372
01:52:52|7.9372
01:52:52|7.9372
01:52:54|7.9435
01:52:55|7.9435
01:52:56|7.9435
01:52:57|7.9435
01:52:58|7.9313
01:52:58|7.9313
01:53:00|7.9313
01:53:01|7.9313
01:53:02|7.9313
01:53:03|7.9313
01:53:04|7.9313
01:53:05|7.9409
01:53:06|7.9409
01:53:07|7.9551
01:53:08|7.9502
01:53:09|7.9578
01:53:10|7.9578
01:53:11|7.9578
01:53:12|7.9578
01:53:12|7.9642
01:53:13|7.9653
01:53:15|7.9653
01:53:16|7.9653
01:53:17|7.9653
01:53:17|7.9653
01:53:18|7.9793
01:53:20|7.9793
01:53:21|7.9793
01:53:22|7.9792
01:53:23|7.9825
01:53:23|7.9756
01:53:25|7.9889
01:53:25|7.9911
01:53:27|7.978
01:53:28|7.978
01:53:29|7.978
01:53:30|7.9902
01:53:32|7.9912
01:53:32|7.9912
01:53:34|7.9796
01:53:35|7.9898
01:53:36|7.9898
01:53:37|8.0023
01:53:38|8.0023
01:53:39|8.0159
01:53:40|8.0157
01:53:42|7.9985
01:53:42|8.0202
01:53:43|8.0157
01:53:44|8.0157
01:53:45|8.0157
01:53:46|8.0157
01:53:47|8.0202
01:53:48|8.0202
01:53:49|8.0071
01:53:50|7.9958
01:53:51|7.9936
01:53:52|7.9938
01:53:53|7.9891
01:53:54|7.9891
01:53:55|7.9891
01:53:56|7.9891
01:53:57|7.9908
01:53:58|7.9908
01:53:59|8.0006
01:54:00|8.0006
01:54:01|8.0091
01:54:02|8.0091
01:54:04|8.0135
01:54:04|7.9799
01:54:05|7.978
01:54:07|7.973
01:54:07|7.973
01:54:08|7.9713
01:54:09|7.97
01:54:10|7.97
01:54:11|7.9638
01:54:12|7.9638
01:54:13|7.9587
01:54:15|7.9609
01:54:15|7.9609
01:54:16|7.9609
01:54:18|7.9609
01:54:18|7.9609
01:54:20|7.9522
01:54:20|7.9474
01:54:21|7.948
01:54:22|7.9481
01:54:23|7.9481
01:54:24|7.948
01:54:25|7.947
01:54:26|7.947
01:54:27|7.947
01:54:28|7.9541
01:54:29|7.9462
01:54:30|7.9463
01:54:32|7.9463
01:54:33|7.9463
01:54:34|7.9702
01:54:35|7.9702
01:54:36|7.9702
01:54:37|7.9702
01:54:38|7.9702
01:54:39|7.97
01:54:40|7.97
01:54:42|7.97
01:54:42|7.97
01:54:43|7.97
01:54:44|7.97
01:54:45|7.9821
01:54:46|7.9821
01:54:47|7.9821
01:54:49|7.9821
01:54:50|7.9821
01:54:51|7.9821
01:54:51|7.9821
01:54:52|7.9802
01:54:54|7.97
01:54:55|7.97
01:54:55|7.97
01:54:56|7.9685
01:54:58|7.9685
01:54:59|7.9685
01:54:59|7.9685
01:55:01|7.966
01:55:01|7.966
01:55:03|7.966
01:55:03|7.966
01:55:04|7.966
01:55:05|7.9585
01:55:06|7.9585
01:55:08|7.9585
01:55:09|7.9585
01:55:09|7.9623
01:55:10|7.9623
01:55:12|7.9558
01:55:13|7.9505
01:55:14|7.9505
01:55:15|7.9505
01:55:16|7.9505
01:55:17|7.9505
01:55:18|7.9505
01:55:19|7.9553
01:55:20|7.9553
01:55:21|7.9481
01:55:22|7.9482
01:55:23|7.9648
01:55:24|7.9677
01:55:25|7.9677
01:55:26|7.9677
01:55:27|7.9621
01:55:28|7.9623
01:55:29|7.9677
01:55:30|7.9677
01:55:31|7.9677
01:55:32|7.9677
01:55:34|7.9677
01:55:35|7.9677
01:55:36|7.9677
01:55:37|7.9677
01:55:38|7.9677
01:55:40|7.9677
01:55:41|7.9677
01:55:42|7.9677
01:55:43|7.9677
01:55:44|7.9677
01:55:45|7.9677
01:55:46|7.9677
01:55:47|7.9677
01:55:48|7.9677
01:55:49|7.9677
01:55:50|7.9677
01:55:52|7.9631
01:55:52|7.9705
01:55:53|7.9705
01:55:54|7.9695
01:55:55|7.9714
01:55:56|7.9714
01:55:57|7.9714
01:55:58|7.9714
01:55:59|7.9714
01:56:00|7.9714
01:56:01|7.9714
01:56:02|7.9714
01:56:03|7.9606
01:56:05|7.9606
01:56:05|7.9656
01:56:07|7.9656
01:56:07|7.966
01:56:08|7.966
01:56:09|7.9713
01:56:10|7.9714
01:56:12|7.9714
01:56:12|7.9714
01:56:13|7.9714
01:56:15|7.9714
01:56:15|7.9714
01:56:16|7.9714
01:56:17|7.9714
01:56:19|7.973
01:56:19|7.973
01:56:20|7.9661
01:56:21|7.9661
01:56:23|7.9661
01:56:24|7.966
01:56:25|7.966
01:56:25|7.966
01:56:27|7.966
01:56:27|7.966
01:56:29|7.966
01:56:29|7.966
01:56:30|7.966
01:56:32|7.966
01:56:33|7.9657
01:56:34|7.9333
01:56:35|7.9333
01:56:36|7.9313
01:56:38|7.9313
01:56:39|7.9313
01:56:39|7.9313
01:56:41|7.9313
01:56:42|7.9313
01:56:43|7.9313
01:56:44|7.9313
01:56:45|7.9387
01:56:46|7.9387
01:56:47|7.9387
01:56:48|7.9391
01:56:49|7.9391
01:56:50|7.9391
01:56:51|7.9312
01:56:52|7.9312
01:56:52|7.9312
01:56:53|7.9312
01:56:55|7.9312
01:56:56|7.9424
01:56:56|7.9424
01:56:58|7.9424
01:56:58|7.9424
01:57:00|7.9424
01:57:01|7.9424
01:57:02|7.9424
01:57:03|7.9424
01:57:03|7.9424
01:57:05|7.94
01:57:06|7.942
01:57:07|7.943
01:57:08|7.943
01:57:08|7.943
01:57:10|7.943
01:57:11|7.943
01:57:12|7.9461
01:57:13|7.9461
01:57:14|7.9342
01:57:15|7.9342
01:57:16|7.9313
01:57:17|7.9313
01:57:18|7.9313
01:57:19|7.9459
01:57:20|7.9459
01:57:21|7.9459
01:57:22|7.9459
01:57:23|7.9459
01:57:24|7.9459
01:57:25|7.9342
01:57:26|7.9342
01:57:27|7.9313
01:57:28|7.9313
01:57:29|7.9313
01:57:30|7.9313
01:57:31|7.9313
01:57:32|7.9313
01:57:33|7.9313
01:57:34|7.9428
01:57:36|7.9428
01:57:37|7.9428
01:57:38|7.9428
01:57:39|7.943
01:57:40|7.943
01:57:41|7.943
01:57:42|7.9428
01:57:42|7.9428
01:57:44|7.9428
01:57:45|7.9428
01:57:46|7.9428
01:57:47|7.9428
01:57:48|7.9428
01:57:49|7.9428
01:57:50|7.9428
01:57:51|7.9428
01:57:52|7.9428
01:57:53|7.9428
01:57:54|7.9428
01:57:55|7.9351
01:57:56|7.9351
01:57:57|7.9351
01:57:58|7.9351
01:57:59|7.9352
01:58:00|7.9352
01:58:01|7.9351
01:58:02|7.9351
01:58:03|7.9351
01:58:04|7.9351
01:58:05|7.9351
01:58:06|7.9428
01:58:07|7.9351
01:58:08|7.9351
01:58:09|7.9351
01:58:10|7.9351
01:58:12|7.9351
01:58:12|7.9351
01:58:14|7.9351
01:58:14|7.9351
01:58:15|7.9351
01:58:16|7.9351
01:58:17|7.9426
01:58:18|7.9426
01:58:19|7.94
01:58:20|7.94
01:58:21|7.94
01:58:22|7.9351
01:58:23|7.94
01:58:25|7.9351
01:58:25|7.9351
01:58:27|7.9351
01:58:27|7.9351
01:58:28|7.9351
01:58:30|7.9351
01:58:30|7.9271
01:58:32|7.9271
01:58:32|7.9288
01:58:33|7.9288
01:58:34|7.931
01:58:36|7.931
01:58:37|7.931
01:58:39|7.931
01:58:39|7.9249
01:58:40|7.9249
01:58:42|7.9249
01:58:43|7.9249
01:58:44|7.9249
01:58:45|7.9249
01:58:46|7.9249
01:58:47|7.9249
01:58:48|7.9249
01:58:49|7.9249
01:58:50|7.9249
01:58:51|7.9249
01:58:52|7.9249
01:58:53|7.9249
01:58:54|7.9249
01:58:55|7.9249
01:58:56|7.9249
01:58:57|7.9249
01:58:58|7.9249
01:58:59|7.9184
01:59:00|7.9184
01:59:01|7.9119
01:59:02|7.9119
01:59:03|7.9119
01:59:04|7.9119
01:59:05|7.9119
01:59:06|7.9119
01:59:07|7.9119
01:59:08|7.9119
01:59:09|7.9
01:59:10|7.9072
01:59:11|7.9072
01:59:12|7.9072
01:59:13|7.909
01:59:14|7.909
01:59:15|7.909
01:59:16|7.909
01:59:17|7.909
01:59:18|7.909
01:59:19|7.9002
01:59:20|7.9002
01:59:22|7.9002
01:59:22|7.9002
01:59:23|7.9126
01:59:24|7.9122
01:59:25|7.9122
01:59:26|7.9034
01:59:27|7.9259
01:59:28|7.9259
01:59:29|7.9259
01:59:30|7.9331
01:59:31|7.9331
01:59:32|7.9346
01:59:33|7.9346
01:59:34|7.9248
01:59:35|7.9353
01:59:37|7.9353
01:59:38|7.9353
01:59:39|7.9353
01:59:41|7.9353
01:59:42|7.9353
01:59:42|7.9353
01:59:43|7.9353
01:59:45|7.9353
01:59:46|7.9346
01:59:47|7.9346
01:59:48|7.9346
01:59:49|7.9346
01:59:50|7.9346
01:59:51|7.9346
01:59:52|7.9353
01:59:53|7.9346
01:59:54|7.9346
01:59:56|7.9346
01:59:56|7.9353
01:59:57|7.9353
01:59:58|7.9353
01:59:59|7.9277
02:00:00|7.9277
02:00:01|7.9277
02:00:02|7.9352
02:00:03|7.9242
02:00:05|7.9135
02:00:06|7.9135
02:00:07|7.9135
02:00:08|7.9135
02:00:09|7.9053
02:00:10|7.9053
02:00:11|7.9053
02:00:13|7.9135
02:00:13|7.9135
02:00:14|7.9135
02:00:15|7.9135
02:00:17|7.9135
02:00:17|7.9135
02:00:18|7.9135
02:00:19|7.9135
02:00:20|7.9135
02:00:22|7.9135
02:00:22|7.9135
02:00:23|7.9135
02:00:24|7.92
02:00:25|7.92
02:00:27|7.9135
02:00:27|7.9135
02:00:28|7.9135
02:00:29|7.9135
02:00:30|7.9135
02:00:31|7.9135
02:00:33|7.9179
02:00:33|7.9179
02:00:35|7.9179
02:00:36|7.9175
02:00:37|7.9175
02:00:38|7.9256
02:00:40|7.9256
02:00:41|7.9256
02:00:42|7.9256
02:00:43|7.9256
02:00:44|7.9256
02:00:45|7.9256
02:00:46|7.9135
02:00:47|7.9205
02:00:48|7.9205
02:00:49|7.9205
02:00:50|7.9205
02:00:52|7.9205
02:00:52|7.9
02:00:53|7.9
02:00:54|7.9
02:00:55|7.9
02:00:56|7.9
02:00:57|7.9
02:00:58|7.9
02:00:59|7.9057
02:01:00|7.9
02:01:01|7.9
02:01:02|7.9
02:01:03|7.9
02:01:04|7.9042
02:01:05|7.9
02:01:06|7.9
02:01:07|7.9
02:01:08|7.9
02:01:09|7.9
02:01:10|7.9
02:01:12|7.9078
02:01:12|7.9078
02:01:13|7.9078
02:01:14|7.9078
02:01:15|7.9
02:01:16|7.9
02:01:17|7.9
02:01:18|7.9078
02:01:19|7.9078
02:01:20|7.9004
02:01:21|7.8881
02:01:22|7.8881
02:01:23|7.8881
02:01:24|7.8881
02:01:25|7.8685
02:01:26|7.8906
02:01:27|7.8601
02:01:28|7.8731
02:01:29|7.8731
02:01:30|7.8731
02:01:31|7.8731
02:01:33|7.8731
02:01:33|7.8731
02:01:34|7.8731
02:01:35|7.8617
02:01:36|7.8786
02:01:38|7.8786
02:01:39|7.8678
02:01:40|7.8678
02:01:42|7.8678
02:01:43|7.8731
02:01:44|7.8731
02:01:45|7.8731
02:01:46|7.8731
02:01:46|7.8731
02:01:48|7.8645
02:01:48|7.8645
02:01:50|7.8645
02:01:51|7.8688
02:01:52|7.8718
02:01:53|7.8731
02:01:53|7.8731
02:01:55|7.8731
02:01:56|7.8731
02:01:57|7.8731
02:01:58|7.8731
02:01:59|7.8731
02:01:59|7.8731
02:02:01|7.8678
02:02:02|7.8741
02:02:02|7.8731
02:02:04|7.8827
02:02:05|7.9037
02:02:06|7.9037
02:02:07|7.9
02:02:08|7.9033
02:02:09|7.9168
02:02:10|7.8935
02:02:11|7.898
02:02:12|7.8973
02:02:13|7.8839
02:02:14|7.8839
02:02:15|7.8839
02:02:16|7.8839
02:02:16|7.8839
02:02:17|7.8717
02:02:19|7.8672
02:02:19|7.8672
02:02:21|7.8672
02:02:22|7.8672
02:02:23|7.8672
02:02:24|7.8281
02:02:25|7.81
02:02:26|7.8248
02:02:27|7.8171
02:02:28|7.8108
02:02:29|7.8202
02:02:30|7.805
02:02:31|7.7978
02:02:32|7.7978
02:02:33|7.7978
02:02:34|7.7978
02:02:35|7.7978
02:02:36|7.8
02:02:37|7.7869
02:02:38|7.7807
02:02:39|7.7886
02:02:41|7.7951
02:02:41|7.7876
02:02:43|7.7883
02:02:44|7.7978
02:02:45|7.7978
02:02:46|7.7623
02:02:47|7.7696
02:02:48|7.7696
02:02:49|7.7696
02:02:50|7.7808
02:02:51|7.7808
02:02:52|7.7744
02:02:53|7.7744
02:02:54|7.7749
02:02:55|7.7725
02:02:56|7.7585
02:02:57|7.7521
02:02:58|7.7521
02:03:00|7.7474
02:03:00|7.74
02:03:01|7.74
02:03:02|7.7503
02:03:03|7.7198
02:03:04|7.7377
02:03:05|7.7445
02:03:06|7.7419
02:03:07|7.7465
02:03:08|7.731
02:03:09|7.731
02:03:10|7.731
02:03:11|7.731
02:03:12|7.7534
02:03:13|7.7598
02:03:14|7.7211
02:03:15|7.7211
02:03:16|7.7468
02:03:17|7.7235
02:03:18|7.7235
02:03:19|7.7211
02:03:20|7.7309
02:03:21|7.7305
02:03:22|7.7305
02:03:23|7.7305
02:03:24|7.7362
02:03:25|7.7448
02:03:26|7.7448
02:03:27|7.7448
02:03:29|7.7448
02:03:29|7.7455
02:03:30|7.7535
02:03:31|7.7441
02:03:32|7.7441
02:03:33|7.7441
02:03:34|7.7535
02:03:35|7.7535
02:03:37|7.7535
02:03:37|7.7535
02:03:38|7.7535
02:03:40|7.7535
02:03:41|7.7627
02:03:42|7.7627
02:03:43|7.7648
02:03:45|7.7699
02:03:46|7.7458
02:03:46|7.7677
02:03:48|7.7696
02:03:49|7.7696
02:03:49|7.7733
02:03:50|7.7733
02:03:51|7.7733
02:03:53|7.7755
02:03:53|7.7739
02:03:54|7.7535
02:03:56|7.7535
02:03:57|7.754
02:03:58|7.754
02:03:59|7.754
02:03:59|7.754
02:04:01|7.754
02:04:02|7.754
02:04:03|7.754
02:04:04|7.754
02:04:05|7.754
02:04:06|7.754
02:04:07|7.754
02:04:09|7.7687
02:04:10|7.7687
02:04:10|7.7687
02:04:11|7.7687
02:04:13|7.7687
02:04:14|7.7687
02:04:15|7.7687
02:04:16|7.7687
02:04:16|7.7745
02:04:17|7.7745
02:04:19|7.7774
02:04:19|7.7782
02:04:20|7.7782
02:04:22|7.7782
02:04:23|7.7782
02:04:24|7.7799
02:04:25|7.7786
02:04:25|7.7953
02:04:27|7.7953
02:04:28|7.7953
02:04:29|7.7895
02:04:30|7.7895
02:04:31|7.7997
02:04:31|7.7993
02:04:33|7.7917
02:04:34|7.7917
02:04:35|7.7886
02:04:36|7.7952
02:04:38|7.7952
02:04:39|7.7952
02:04:40|7.7917
02:04:41|7.7917
02:04:43|7.7917
02:04:43|7.7995
02:04:45|7.7995
02:04:45|7.7995
02:04:47|7.79
02:04:47|7.79
02:04:48|7.79
02:04:50|7.79
02:04:50|7.79
02:04:52|7.7908
02:04:53|7.7981
02:04:54|7.7981
02:04:55|7.7981
02:04:56|7.7981
02:04:57|7.79
02:04:58|7.79
02:04:59|7.79
02:05:00|7.79
02:05:01|7.79
02:05:02|7.7966
02:05:03|7.7966
02:05:04|7.7966
02:05:05|7.7966
02:05:06|7.8
02:05:07|7.8
02:05:08|7.8
02:05:09|7.8
02:05:10|7.79
02:05:11|7.79
02:05:12|7.781
02:05:13|7.79
02:05:14|7.7911
02:05:15|7.7911
02:05:16|7.7911
02:05:17|7.791
02:05:18|7.791
02:05:19|7.791
02:05:20|7.791
02:05:21|7.791
02:05:22|7.791
02:05:23|7.791
02:05:24|7.791
02:05:25|7.791
02:05:26|7.791
02:05:27|7.78
02:05:28|7.781
02:05:29|7.78
02:05:30|7.781
02:05:31|7.781
02:05:32|7.781
02:05:33|7.7535
02:05:34|7.7535
02:05:35|7.7472
02:05:36|7.7472
02:05:37|7.7519
02:05:39|7.7519
02:05:40|7.7519
02:05:41|7.7535
02:05:42|7.7519
02:05:43|7.752
02:05:45|7.7519
02:05:45|7.749
02:05:47|7.749
02:05:48|7.749
02:05:49|7.754
02:05:50|7.754
02:05:51|7.754
02:05:52|7.754
02:05:53|7.754
02:05:54|7.7455
02:05:55|7.7455
02:05:56|7.7455
02:05:57|7.7428
02:05:58|7.7295
02:05:59|7.7295
02:06:00|7.7281
02:06:02|7.7281
02:06:02|7.7281
02:06:03|7.7281
02:06:04|7.7342
02:06:05|7.7168
02:06:07|7.7197
02:06:07|7.708
02:06:08|7.7162
02:06:09|7.708
02:06:10|7.7081
02:06:12|7.72
02:06:12|7.72
02:06:13|7.7324
02:06:14|7.7324
02:06:15|7.7081
02:06:16|7.7081
02:06:17|7.7081
02:06:18|7.7245
02:06:19|7.7245
02:06:21|7.7258
02:06:22|7.72
02:06:22|7.72
02:06:24|7.72
02:06:25|7.72
02:06:26|7.72
02:06:28|7.72
02:06:28|7.72
02:06:29|7.7114
02:06:30|7.7222
02:06:31|7.7211
02:06:32|7.72
02:06:33|7.72
02:06:34|7.72
02:06:35|7.7091
02:06:36|7.7091
02:06:37|7.7237
02:06:39|7.7198
02:06:40|7.71
02:06:41|7.71
02:06:43|7.71
02:06:44|7.72
02:06:45|7.7118
02:06:46|7.7118
02:06:47|7.7118
02:06:48|7.7117
02:06:49|7.708
02:06:50|7.7166
02:06:51|7.7165
02:06:52|7.7165
02:06:53|7.708
02:06:54|7.708
02:06:55|7.708
02:06:56|7.708
02:06:57|7.708
02:06:58|7.7118
02:06:59|7.7081
02:07:00|7.7081
02:07:01|7.7081
02:07:02|7.7081
02:07:04|7.7081
02:07:04|7.7081
02:07:05|7.7081
02:07:07|7.7081
02:07:07|7.7081
02:07:08|7.7082
02:07:09|7.7159
02:07:10|7.7166
02:07:11|7.7166
02:07:12|7.7166
02:07:14|7.7183
02:07:14|7.7183
02:07:15|7.7183
02:07:16|7.7183
02:07:18|7.72
02:07:18|7.72
02:07:19|7.7215
02:07:20|7.7284
02:07:21|7.7258
02:07:22|7.7258
02:07:23|7.7258
02:07:24|7.7258
02:07:25|7.7375
02:07:27|7.7379
02:07:28|7.7379
02:07:29|7.7379
02:07:30|7.7379
02:07:30|7.7379
02:07:31|7.7379
02:07:32|7.7379
02:07:34|7.7379
02:07:34|7.7379
02:07:35|7.7379
02:07:36|7.7387
02:07:38|7.7349
02:07:39|7.7349
02:07:41|7.7415
02:07:42|7.7415
02:07:43|7.7379
02:07:44|7.7437
02:07:44|7.7349
02:07:46|7.7349
02:07:47|7.7349
02:07:48|7.7349
02:07:49|7.7349
02:07:50|7.7349
02:07:51|7.7349
02:07:52|7.7415
02:07:53|7.8289
02:07:54|7.8289
02:07:55|7.8289
02:07:56|7.831
02:07:57|7.8215
02:07:58|7.8215
02:07:59|7.8215
02:08:00|7.8215
02:08:01|7.8215
02:08:02|7.8215
02:08:03|7.8124
02:08:04|7.8124
02:08:05|7.808
02:08:06|7.8123
02:08:07|7.8123
02:08:08|7.8123
02:08:09|7.8123
02:08:10|7.8084
02:08:12|7.8084
02:08:12|7.8084
02:08:13|7.7868
02:08:15|7.7868
02:08:15|7.7868
02:08:17|7.7924
02:08:17|7.7924
02:08:18|7.7842
02:08:19|7.7842
02:08:21|7.7916
02:08:22|7.7916
02:08:23|7.7911
02:08:23|7.7911
02:08:24|7.7911
02:08:25|7.7708
02:08:27|7.7794
02:08:28|7.7794
02:08:28|7.7794
02:08:29|7.7794
02:08:31|7.7794
02:08:32|7.7794
02:08:33|7.7794
02:08:34|7.7794
02:08:34|7.7794
02:08:36|7.7794
02:08:36|7.7794
02:08:38|7.7668
02:08:38|7.7668
02:08:40|7.7668
02:08:41|7.7668
02:08:43|7.7627
02:08:44|7.7627
02:08:45|7.7625
02:08:46|7.7585
02:08:47|7.7585
02:08:48|7.7585
02:08:49|7.7585
02:08:50|7.7585
02:08:51|7.7585
02:08:52|7.7688
02:08:53|7.7748
02:08:54|7.778
02:08:56|7.778
02:08:57|7.778
02:08:58|7.785
02:08:58|7.7917
02:08:59|7.7917
02:09:01|7.783
02:09:01|7.796
02:09:02|7.7896
02:09:04|7.7896
02:09:05|7.7896
02:09:06|7.8076
02:09:07|7.7902
02:09:08|7.7902
02:09:09|7.7991
02:09:10|7.7986
02:09:11|7.7986
02:09:12|7.7986
02:09:13|7.7986
02:09:14|7.7918
02:09:15|7.7853
02:09:16|7.7876
02:09:17|7.7876
02:09:18|7.7973
02:09:19|7.7895
02:09:20|7.7918
02:09:21|7.7918
02:09:22|7.7918
02:09:23|7.7835
02:09:24|7.7836
02:09:25|7.7958
02:09:26|7.7958
02:09:27|7.7958
02:09:28|7.7958
02:09:29|7.7958
02:09:30|7.7958
02:09:31|7.7836
02:09:32|7.7836
02:09:33|7.7836
02:09:34|7.7872
02:09:35|7.7872
02:09:36|7.7872
02:09:37|7.7872
02:09:38|7.7872
02:09:39|7.7872
02:09:41|7.7872
02:09:42|7.7872
02:09:43|7.7696
02:09:44|7.7696
02:09:45|7.7696
02:09:46|7.7696
02:09:47|7.7675
02:09:48|7.7675
02:09:50|7.7675
02:09:50|7.7675
02:09:51|7.7696
02:09:53|7.7696
02:09:54|7.7696
02:09:54|7.7675
02:09:56|7.7667
02:09:57|7.7667
02:09:58|7.7667
02:09:59|7.7743
02:09:59|7.7743
02:10:01|7.7769
02:10:01|7.7769
02:10:03|7.7973
02:10:03|7.7973
02:10:05|7.7973
02:10:06|7.7973
02:10:07|7.7973
02:10:08|7.7973
02:10:10|7.7853
02:10:11|7.7848
02:10:12|7.7823
02:10:13|7.7823
02:10:14|7.7823
02:10:15|7.7827
02:10:17|7.7827
02:10:17|7.7827
02:10:18|7.7804
02:10:20|7.7804
02:10:21|7.7884
02:10:21|7.7884
02:10:22|7.7884
02:10:24|7.7848
02:10:25|7.7848
02:10:26|7.7876
02:10:26|7.7782
02:10:29|7.7782
02:10:29|7.7757
02:10:30|7.7682
02:10:31|7.7682
02:10:32|7.7682
02:10:33|7.7753
02:10:34|7.7753
02:10:35|7.7675
02:10:36|7.7675
02:10:37|7.7675
02:10:38|7.7555
02:10:39|7.7555
02:10:40|7.7555
02:10:42|7.7555
02:10:44|7.7555
02:10:45|7.7555
02:10:45|7.7555
02:10:47|7.7625
02:10:48|7.7625
02:10:48|7.7625
02:10:50|7.763
02:10:51|7.7625
02:10:52|7.7625
02:10:53|7.7625
02:10:54|7.7625
02:10:55|7.7625
02:10:56|7.7625
02:10:57|7.7625
02:10:58|7.7584
02:10:59|7.7625
02:11:00|7.7706
02:11:01|7.7706
02:11:02|7.7815
02:11:04|7.786
02:11:05|7.786
02:11:06|7.786
02:11:07|7.7874
02:11:07|7.7874
02:11:09|7.7899
02:11:10|7.7898
02:11:11|7.7898
02:11:12|7.7895
02:11:13|7.7895
02:11:14|7.7895
02:11:15|7.7895
02:11:16|7.7895
02:11:17|7.7899
02:11:18|7.7899
02:11:19|7.7902
02:11:20|7.7932
02:11:21|7.7932
02:11:22|7.7932
02:11:23|7.7932
02:11:24|7.7899
02:11:25|7.79
02:11:26|7.7932
02:11:27|7.794
02:11:28|7.794
02:11:29|7.794
02:11:30|7.8
02:11:31|7.8
02:11:32|7.8
02:11:33|7.8
02:11:34|7.8
02:11:35|7.8
02:11:36|7.8
02:11:37|7.8
02:11:38|7.8
02:11:39|7.8
02:11:40|7.8
02:11:42|7.8
02:11:42|7.8
02:11:44|7.8
02:11:45|7.8
02:11:46|7.8
02:11:47|7.795
02:11:49|7.795
02:11:50|7.795
02:11:50|7.7824
02:11:51|7.7815
02:11:53|7.7815
02:11:55|7.7815
02:11:55|7.7845
02:11:56|7.7845
02:11:58|7.7832
02:11:58|7.7832
02:11:59|7.7832
02:12:00|7.7832
02:12:01|7.7832
02:12:03|7.7845
02:12:04|7.7845
02:12:05|7.7814
02:12:06|7.7853
02:12:07|7.7839
02:12:08|7.7762
02:12:09|7.7772
02:12:10|7.7772
02:12:11|7.7772
02:12:11|7.7772
02:12:12|7.7772
02:12:13|7.7772
02:12:15|7.7772
02:12:16|7.7901
02:12:17|7.7901
02:12:18|7.7901
02:12:18|7.7901
02:12:20|7.7901
02:12:21|7.7901
02:12:22|7.7901
02:12:23|7.7901
02:12:24|7.7901
02:12:25|7.7628
02:12:26|7.7737
02:12:27|7.7737
02:12:27|7.7737
02:12:29|7.7737
02:12:30|7.7632
02:12:30|7.7636
02:12:31|7.7636
02:12:33|7.7636
02:12:34|7.7636
02:12:35|7.7636
02:12:36|7.7636
02:12:37|7.7636
02:12:37|7.7577
02:12:39|7.7577
02:12:40|7.7556
02:12:41|7.7558
02:12:42|7.7558
02:12:44|7.7558
02:12:45|7.7558
02:12:46|7.7558
02:12:47|7.7558
02:12:48|7.7645
02:12:49|7.7645
02:12:50|7.7645
02:12:52|7.7645
02:12:52|7.7645
02:12:53|7.7645
02:12:55|7.7645
02:12:55|7.7645
02:12:57|7.7627
02:12:58|7.7627
02:12:59|7.7686
02:13:00|7.7686
02:13:02|7.7719
02:13:02|7.7719
02:13:03|7.7719
02:13:04|7.7719
02:13:06|7.7866
02:13:07|7.7866
02:13:07|7.7866
02:13:08|7.7866
02:13:09|7.7866
02:13:10|7.7866
02:13:11|7.7866
02:13:12|7.7866
02:13:13|7.7897
02:13:14|7.7896
02:13:16|7.7899
02:13:17|7.7899
02:13:18|7.7899
02:13:18|7.7899
02:13:20|7.7899
02:13:21|7.7899
02:13:22|7.7899
02:13:23|7.7899
02:13:24|7.7899
02:13:25|7.7899
02:13:25|7.79
02:13:27|7.7899
02:13:28|7.7899
02:13:29|7.7899
02:13:30|7.7899
02:13:31|7.7915
02:13:31|7.783
02:13:33|7.7916
02:13:34|7.7916
02:13:35|7.7916
02:13:36|7.7787
02:13:37|7.7899
02:13:38|7.7899
02:13:39|7.7899
02:13:40|7.7899
02:13:41|7.7899
02:13:42|7.7899
02:13:44|7.7756
02:13:45|7.769
02:13:46|7.769
02:13:47|7.769
02:13:49|7.769
02:13:49|7.769
02:13:51|7.7629
02:13:52|7.7614
02:13:53|7.7614
02:13:54|7.7614
02:13:55|7.7614
02:13:56|7.7614
02:13:57|7.7614
02:13:58|7.7614
02:14:00|7.7614
02:14:00|7.7614
02:14:01|7.7614
02:14:02|7.7614
02:14:04|7.7614
02:14:05|7.7614
02:14:05|7.7614
02:14:06|7.7614
02:14:08|7.7558
02:14:09|7.7558
02:14:10|7.7558
02:14:11|7.7558
02:14:12|7.7558
02:14:13|7.7555
02:14:14|7.7558
02:14:15|7.7558
02:14:16|7.7558
02:14:17|7.7558
02:14:18|7.7558
02:14:19|7.7558
02:14:20|7.7545
02:14:21|7.7545
02:14:22|7.7545
02:14:24|7.7545
02:14:25|7.7545
02:14:25|7.7545
02:14:26|7.7613
02:14:28|7.7613
02:14:29|7.7613
02:14:29|7.7545
02:14:31|7.7613
02:14:32|7.7613
02:14:32|7.7613
02:14:33|7.7613
02:14:34|7.7613
02:14:35|7.7613
02:14:36|7.7613
02:14:37|7.7613
02:14:38|7.7613
02:14:40|7.7543
02:14:40|7.7543
02:14:41|7.7543
02:14:43|7.7543
02:14:44|7.7543
02:14:46|7.7545
02:14:47|7.7545
02:14:48|7.7545
02:14:49|7.7545
02:14:50|7.7545
02:14:52|7.7545
02:14:52|7.7542
02:14:54|7.7542
02:14:54|7.753
02:14:56|7.752
02:14:56|7.752
02:14:58|7.752
02:14:58|7.7542
02:14:59|7.7542
02:15:01|7.7542
02:15:02|7.76
02:15:03|7.76
02:15:04|7.76
02:15:05|7.7599
02:15:05|7.76
02:15:07|7.76
02:15:08|7.76
02:15:09|7.76
02:15:10|7.76
02:15:11|7.76
02:15:12|7.76
02:15:13|7.76
02:15:14|7.76
02:15:15|7.76
02:15:16|7.76
02:15:17|7.76
02:15:18|7.76
02:15:19|7.76
02:15:20|7.76
02:15:21|7.76
02:15:22|7.76
02:15:23|7.76
02:15:24|7.76
02:15:25|7.76
02:15:26|7.752
02:15:27|7.752
02:15:28|7.752
02:15:29|7.7598
02:15:30|7.7598
02:15:31|7.7598
02:15:32|7.7598
02:15:34|7.7598
02:15:34|7.7598
02:15:35|7.7598
02:15:36|7.7598
02:15:37|7.7598
02:15:38|7.7598
02:15:39|7.753
02:15:40|7.753
02:15:42|7.753
02:15:43|7.753
02:15:44|7.753
02:15:46|7.753
02:15:47|7.753
02:15:48|7.752
02:15:48|7.752
02:15:50|7.75
02:15:51|7.75
02:15:52|7.7435
02:15:53|7.7351
02:15:54|7.7351
02:15:56|7.7351
02:15:57|7.7351
02:15:58|7.7351
02:15:59|7.7351
02:16:00|7.7351
02:16:01|7.7351
02:16:01|7.7351
02:16:03|7.7351
02:16:04|7.7351
02:16:05|7.7351
02:16:06|7.7351
02:16:07|7.7351
02:16:08|7.7351
02:16:09|7.7357
02:16:10|7.7357
02:16:11|7.7351
02:16:11|7.7351
02:16:13|7.7351
02:16:13|7.7351
02:16:15|7.7351
02:16:15|7.7351
02:16:17|7.747
02:16:17|7.747
02:16:19|7.75
02:16:20|7.7371
02:16:21|7.7371
02:16:22|7.7351
02:16:22|7.7357
02:16:24|7.73
02:16:25|7.73
02:16:26|7.73
02:16:27|7.73
02:16:28|7.73
02:16:29|7.73
02:16:30|7.73
02:16:30|7.73
02:16:32|7.73
02:16:32|7.73
02:16:34|7.7499
02:16:34|7.7499
02:16:36|7.7499
02:16:37|7.7499
02:16:37|7.7499
02:16:39|7.7499
02:16:40|7.7499
02:16:41|7.75
02:16:41|7.75
02:16:43|7.7477
02:16:45|7.7477
02:16:46|7.7477
02:16:47|7.7477
02:16:48|7.7477
02:16:50|7.7408
02:16:51|7.7403
02:16:51|7.7403
02:16:53|7.7403
02:16:54|7.7403
02:16:55|7.7403
02:16:56|7.7403
02:16:57|7.7403
02:16:58|7.7403
02:16:59|7.7392
02:17:00|7.7392
02:17:02|7.7392
02:17:03|7.7392
02:17:03|7.7392
02:17:05|7.7392
02:17:06|7.7392
02:17:08|7.7392
02:17:08|7.7392
02:17:09|7.7403
02:17:10|7.7403
02:17:11|7.7403
02:17:12|7.7403
02:17:13|7.748
02:17:14|7.748
02:17:15|7.748
02:17:16|7.748
02:17:17|7.7526
02:17:18|7.7526
02:17:19|7.7526
02:17:20|7.756
02:17:21|7.756
02:17:22|7.756
02:17:23|7.7416
02:17:24|7.7416
02:17:25|7.7416
02:17:26|7.7416
02:17:27|7.7415
02:17:28|7.7415
02:17:29|7.7414
02:17:30|7.7414
02:17:31|7.7414
02:17:33|7.7414
02:17:33|7.7414
02:17:34|7.7414
02:17:35|7.7414
02:17:36|7.7392
02:17:37|7.7392
02:17:38|7.7392
02:17:39|7.7392
02:17:41|7.7392
02:17:41|7.7392
02:17:43|7.7416
02:17:45|7.7413
02:17:46|7.7776
02:17:46|7.7776
02:17:48|7.7776
02:17:49|7.7776
02:17:51|7.7797
02:17:51|7.7797
02:17:53|7.7797
02:17:54|7.7797
02:17:55|7.7797
02:17:56|7.7797
02:17:56|7.77
02:17:58|7.77
02:17:59|7.77
02:17:59|7.77
02:18:01|7.7699
02:18:02|7.7717
02:18:03|7.7717
02:18:03|7.7717
02:18:05|7.7717
02:18:06|7.7717
02:18:07|7.7793
02:18:08|7.7793
02:18:08|7.7676
02:18:10|7.7676
02:18:11|7.7676
02:18:11|7.7676
02:18:13|7.7676
02:18:14|7.7651
02:18:14|7.7651
02:18:16|7.7784
02:18:17|7.7784
02:18:18|7.7784
02:18:19|7.7784
02:18:20|7.7792
02:18:21|7.7792
02:18:22|7.7784
02:18:23|7.7784
02:18:24|7.7784
02:18:25|7.7784
02:18:25|7.7703
02:18:27|7.7703
02:18:28|7.7703
02:18:29|7.7703
02:18:30|7.7703
02:18:31|7.7703
02:18:32|7.7703
02:18:33|7.7703
02:18:34|7.7703
02:18:35|7.7703
02:18:35|7.7703
02:18:37|7.7703
02:18:37|7.7703
02:18:39|7.7703
02:18:40|7.7703
02:18:41|7.7707
02:18:42|7.7784
02:18:43|7.7787
02:18:44|7.7787
02:18:46|7.7787
02:18:46|7.7787
02:18:47|7.7712
02:18:48|7.7712
02:18:49|7.7712
02:18:50|7.7712
02:18:51|7.7712
02:18:52|7.7712
02:18:53|7.7712
02:18:54|7.7712
02:18:55|7.7753
02:18:56|7.7658
02:18:57|7.7658
02:18:58|7.7658
02:18:59|7.7629
02:19:01|7.7629
02:19:01|7.7629
02:19:03|7.7629
02:19:03|7.7629
02:19:05|7.7707
02:19:07|7.762
02:19:08|7.762
02:19:08|7.7703
02:19:09|7.7703
02:19:10|7.7709
02:19:11|7.7751
02:19:13|7.7751
02:19:13|7.7751
02:19:14|7.7664
02:19:15|7.7664
02:19:16|7.7664
02:19:17|7.7664
02:19:18|7.7604
02:19:19|7.7604
02:19:20|7.7604
02:19:21|7.7604
02:19:22|7.7604
02:19:24|7.7604
02:19:25|7.7653
02:19:26|7.7603
02:19:27|7.7603
02:19:27|7.7603
02:19:29|7.7603
02:19:30|7.7603
02:19:31|7.7603
02:19:32|7.7603
02:19:33|7.7603
02:19:34|7.7603
02:19:35|7.7599
02:19:36|7.7599
02:19:37|7.7599
02:19:38|7.7599
02:19:39|7.7568
02:19:40|7.7568
02:19:41|7.7568
02:19:42|7.7603
02:19:43|7.7603
02:19:45|7.7603
02:19:46|7.7603
02:19:46|7.7603
02:19:48|7.7603
02:19:49|7.7603
02:19:50|7.7603
02:19:51|7.7603
02:19:52|7.7603
02:19:53|7.7603
02:19:54|7.7603
02:19:55|7.7603
02:19:57|7.76
02:19:57|7.76
02:19:59|7.76
02:20:00|7.76
02:20:00|7.7524
02:20:02|7.7524
02:20:03|7.7524
02:20:04|7.7524
02:20:05|7.747
02:20:06|7.7565
02:20:07|7.7565
02:20:08|7.7565
02:20:09|7.7565
02:20:10|7.7565
02:20:11|7.7565
02:20:12|7.7565
02:20:13|7.7565
02:20:14|7.7521
02:20:15|7.7442
02:20:17|7.7438
02:20:18|7.7439
02:20:19|7.7439
02:20:20|7.7439
02:20:21|7.7521
02:20:22|7.7521
02:20:22|7.744
02:20:24|7.744
02:20:25|7.744
02:20:26|7.7594
02:20:27|7.7594
02:20:28|7.7594
02:20:29|7.7594
02:20:30|7.7594
02:20:30|7.7594
02:20:32|7.7594
02:20:33|7.7596
02:20:34|7.7596
02:20:35|7.7596
02:20:35|7.7545
02:20:37|7.7545
02:20:38|7.7586
02:20:39|7.7586
02:20:40|7.7586
02:20:41|7.7586
02:20:41|7.7586
02:20:43|7.7586
02:20:44|7.7586
02:20:45|7.751
02:20:46|7.751
02:20:47|7.751
02:20:49|7.751
02:20:49|7.751
02:20:50|7.751
02:20:51|7.751
02:20:52|7.751
02:20:53|7.751
02:20:54|7.751
02:20:55|7.751
02:20:56|7.751
02:20:57|7.751
02:20:58|7.751
02:20:59|7.751
02:21:00|7.751
02:21:02|7.751
02:21:03|7.751
02:21:04|7.751
02:21:05|7.751
02:21:07|7.751
02:21:07|7.751
02:21:08|7.751
02:21:09|7.751
02:21:10|7.751
02:21:11|7.751
02:21:12|7.751
02:21:13|7.751
02:21:14|7.751
02:21:16|7.751
02:21:17|7.751
02:21:18|7.751
02:21:18|7.751
02:21:19|7.751
02:21:21|7.751
02:21:22|7.751
02:21:22|7.751
02:21:23|7.751
02:21:24|7.7447
02:21:25|7.7447
02:21:27|7.7447
02:21:28|7.7447
02:21:28|7.7447
02:21:30|7.744
02:21:31|7.744
02:21:32|7.744
02:21:32|7.75
02:21:34|7.75
02:21:35|7.751
02:21:35|7.751
02:21:37|7.751
02:21:38|7.745
02:21:39|7.745
02:21:40|7.7443
02:21:41|7.7443
02:21:42|7.7439
02:21:43|7.7439
02:21:44|7.7412
02:21:45|7.7412
02:21:46|7.74
02:21:48|7.7439
02:21:49|7.744
02:21:50|7.744
02:21:51|7.744
02:21:51|7.7444
02:21:53|7.7444
02:21:54|7.7444
02:21:55|7.7444
02:21:56|7.7444
02:21:57|7.7444
02:21:57|7.744
02:21:59|7.744
02:22:00|7.744
02:22:01|7.744
02:22:03|7.744
02:22:04|7.744
02:22:06|7.7482
02:22:07|7.7482
02:22:08|7.7482
02:22:08|7.7482
02:22:10|7.7482
02:22:11|7.7482
02:22:11|7.7482
02:22:12|7.74
02:22:13|7.74
02:22:15|7.74
02:22:15|7.74
02:22:16|7.74
02:22:18|7.74
02:22:18|7.74
02:22:20|7.74
02:22:21|7.74
02:22:22|7.74
02:22:23|7.74
02:22:23|7.74
02:22:24|7.7439
02:22:25|7.7439
02:22:26|7.7439
02:22:27|7.7439
02:22:28|7.7439
02:22:29|7.7439
02:22:31|7.7439
02:22:32|7.7439
02:22:33|7.7439
02:22:33|7.7439
02:22:34|7.7439
02:22:36|7.7439
02:22:37|7.7406
02:22:37|7.7406
02:22:38|7.7406
02:22:39|7.7406
02:22:41|7.7406
02:22:41|7.7406
02:22:42|7.7406
02:22:43|7.7406
02:22:45|7.7406
02:22:46|7.7406
02:22:47|7.7406
02:22:48|7.7406
02:22:49|7.7406
02:22:50|7.7406
02:22:52|7.7406
02:22:53|7.7407
02:22:54|7.7407
02:22:55|7.7407
02:22:56|7.7407
02:22:57|7.7407
02:22:58|7.7392
02:22:59|7.7392
02:23:00|7.7371
02:23:01|7.7371
02:23:02|7.7302
02:23:03|7.7302
02:23:04|7.7378
02:23:05|7.7378
02:23:06|7.7378
02:23:07|7.7304
02:23:08|7.7304
02:23:10|7.7304
02:23:10|7.7304
02:23:11|7.7304
02:23:12|7.7304
02:23:13|7.7304
02:23:14|7.7304
02:23:15|7.7385
02:23:16|7.7439
02:23:18|7.7439
02:23:18|7.7439
02:23:19|7.7439
02:23:20|7.7337
02:23:21|7.7337
02:23:22|7.7361
02:23:23|7.7352
02:23:24|7.7352
02:23:25|7.7352
02:23:26|7.7436
02:23:27|7.7352
02:23:29|7.7351
02:23:29|7.7351
02:23:30|7.7351
02:23:31|7.7351
02:23:32|7.7352
02:23:34|7.7352
02:23:34|7.7352
02:23:35|7.7352
02:23:36|7.7352
02:23:37|7.7352
02:23:39|7.7352
02:23:39|7.7352
02:23:40|7.7352
02:23:41|7.7352
02:23:42|7.7359
02:23:44|7.7359
02:23:45|7.7359
02:23:46|7.7359
02:23:48|7.7359
02:23:48|7.7359
02:23:49|7.7359
02:23:51|7.7359
02:23:52|7.7359
02:23:53|7.7359
02:23:54|7.7364
02:23:55|7.7364
02:23:56|7.7364
02:23:57|7.7364
02:23:58|7.7367
02:23:59|7.7367
02:24:00|7.7367
02:24:02|7.7367
02:24:02|7.7367
02:24:03|7.7367
02:24:04|7.7367
02:24:06|7.737
02:24:06|7.737
02:24:07|7.7437
02:24:09|7.7437
02:24:10|7.7301
02:24:10|7.7301
02:24:12|7.7301
02:24:12|7.7301
02:24:14|7.7301
02:24:15|7.7301
02:24:15|7.7301
02:24:17|7.7301
02:24:17|7.7301
02:24:19|7.7301
02:24:20|7.7301
02:24:21|7.73
02:24:21|7.73
02:24:23|7.73
02:24:24|7.7371
02:24:25|7.73
02:24:25|7.73
02:24:26|7.737
02:24:28|7.737
02:24:28|7.73
02:24:30|7.7384
02:24:31|7.7385
02:24:32|7.7487
02:24:33|7.7487
02:24:34|7.7487
02:24:35|7.7487
02:24:36|7.7487
02:24:37|7.7487
02:24:39|7.7487
02:24:39|7.7487
02:24:40|7.7487
02:24:41|7.7487
02:24:42|7.7487
02:24:44|7.7486
02:24:45|7.7408
02:24:45|7.7408
02:24:47|7.7408
02:24:48|7.7408
02:24:49|7.7408
02:24:49|7.7408
02:24:51|7.7408
02:24:52|7.7408
02:24:53|7.7408
02:24:54|7.7408
02:24:55|7.7402
02:24:57|7.7402
02:24:58|7.7484
02:24:59|7.7484
02:25:00|7.7344
02:25:01|7.7344
02:25:02|7.7344
02:25:03|7.7344
02:25:04|7.7344
02:25:05|7.7344
02:25:06|7.7344
02:25:07|7.7344
02:25:08|7.7344
02:25:09|7.7344
02:25:10|7.732
02:25:11|7.732
02:25:12|7.732
02:25:13|7.732
02:25:14|7.732
02:25:16|7.7456
02:25:16|7.7456
02:25:17|7.7456
02:25:18|7.7456
02:25:20|7.7456
02:25:21|7.7456
02:25:21|7.7456
02:25:22|7.7456
02:25:24|7.7335
02:25:24|7.7335
02:25:25|7.7476
02:25:26|7.7485
02:25:27|7.7485
02:25:29|7.7485
02:25:29|7.7485
02:25:31|7.74
02:25:31|7.74
02:25:33|7.74
02:25:33|7.7485
02:25:34|7.7487
02:25:35|7.7487
02:25:36|7.7487
02:25:38|7.75
02:25:39|7.75
02:25:39|7.75
02:25:40|7.7354
02:25:41|7.7354
02:25:42|7.7468
02:25:44|7.7468
02:25:45|7.74
02:25:46|7.74
02:25:47|7.74
02:25:49|7.7339
02:25:49|7.7328
02:25:51|7.7328
02:25:52|7.7328
02:25:52|7.7328
02:25:54|7.7328
02:25:55|7.7328
02:25:56|7.7328
02:25:57|7.7328
02:25:58|7.7328
02:25:59|7.73
02:26:00|7.73
02:26:01|7.73
02:26:02|7.73
02:26:03|7.73
02:26:04|7.73
02:26:05|7.73
02:26:06|7.73
02:26:07|7.73
02:26:08|7.7304
02:26:09|7.7381
02:26:10|7.7381
02:26:11|7.7304
02:26:12|7.7304
02:26:13|7.7304
02:26:15|7.73
02:26:15|7.73
02:26:16|7.73
02:26:17|7.7371
02:26:18|7.7371
02:26:19|7.7396
02:26:21|7.7396
02:26:21|7.7396
02:26:22|7.7396
02:26:23|7.7442
02:26:25|7.7474
02:26:26|7.7474
02:26:26|7.7473
02:26:28|7.7473
02:26:29|7.7473
02:26:30|7.7473
02:26:31|7.7473
02:26:32|7.7473
02:26:33|7.7473
02:26:34|7.7473
02:26:35|7.7473
02:26:36|7.7341
02:26:37|7.7341
02:26:38|7.7449
02:26:39|7.7449
02:26:40|7.7449
02:26:41|7.7449
02:26:42|7.7449
02:26:43|7.7449
02:26:44|7.7449
02:26:46|7.7449
02:26:47|7.7449
02:26:47|7.7449
02:26:49|7.7449
02:26:50|7.7449
02:26:51|7.7447
02:26:52|7.7447
02:26:54|7.7447
02:26:54|7.7447
02:26:56|7.7447
02:26:57|7.7447
02:26:58|7.7448
02:26:58|7.7448
02:26:59|7.7448
02:27:01|7.7448
02:27:02|7.7448
02:27:03|7.7448
02:27:04|7.7301
02:27:05|7.7301
02:27:06|7.7301
02:27:08|7.7449
02:27:09|7.7448
02:27:10|7.7448
02:27:11|7.7448
02:27:12|7.7448
02:27:13|7.7448
02:27:14|7.7448
02:27:15|7.7448
02:27:16|7.7448
02:27:17|7.7448
02:27:18|7.7448
02:27:19|7.7448
02:27:20|7.7448
02:27:21|7.7445
02:27:22|7.7445
02:27:23|7.7445
02:27:24|7.7445
02:27:25|7.7445
02:27:26|7.7445
02:27:27|7.7445
02:27:28|7.7313
02:27:29|7.7313
02:27:30|7.7443
02:27:31|7.7443
02:27:32|7.7443
02:27:33|7.7443
02:27:34|7.7443
02:27:35|7.7422
02:27:36|7.7422
02:27:37|7.7422
02:27:38|7.7422
02:27:39|7.7422
02:27:40|7.7341
02:27:41|7.7341
02:27:42|7.7339
02:27:43|7.7339
02:27:44|7.7339
02:27:46|7.7338
02:27:47|7.7341
02:27:48|7.7341
02:27:49|7.7306
02:27:50|7.7306
02:27:51|7.7306
02:27:52|7.7306
02:27:53|7.7306
02:27:54|7.7306
02:27:55|7.7306
02:27:56|7.7306
02:27:58|7.7306
02:27:58|7.7306
02:27:59|7.7306
02:28:00|7.7306
02:28:02|7.7306
02:28:03|7.73
02:28:03|7.73
02:28:05|7.73
02:28:06|7.73
02:28:07|7.73
02:28:08|7.73
02:28:09|7.73
02:28:10|7.73
02:28:11|7.73
02:28:12|7.73
02:28:13|7.7341
02:28:14|7.7341
02:28:14|7.7306
02:28:16|7.7306
02:28:17|7.7306
02:28:17|7.7306
02:28:19|7.7383
02:28:20|7.7383
02:28:20|7.7394
02:28:22|7.7394
02:28:22|7.741
02:28:24|7.741
02:28:25|7.741
02:28:26|7.741
02:28:27|7.7334
02:28:28|7.7334
02:28:29|7.7334
02:28:30|7.7334
02:28:31|7.7334
02:28:31|7.7334
02:28:33|7.7334
02:28:34|7.7334
02:28:35|7.7334
02:28:36|7.7334
02:28:37|7.7334
02:28:38|7.7343
02:28:38|7.7343
02:28:40|7.7343
02:28:41|7.7343
02:28:42|7.7343
02:28:43|7.7343
02:28:44|7.7422
02:28:45|7.7422
02:28:46|7.7422
02:28:47|7.7422
02:28:49|7.7422
02:28:50|7.7422
02:28:51|7.7346
02:28:52|7.7346
02:28:53|7.7346
02:28:54|7.7346
02:28:55|7.7346
02:28:56|7.7346
02:28:57|7.7398
02:28:58|7.7398
02:28:59|7.7395
02:29:00|7.7395
02:29:01|7.7448
02:29:02|7.7448
02:29:03|7.7448
02:29:04|7.7448
02:29:05|7.7448
02:29:06|7.7448
02:29:07|7.7448
02:29:08|7.7448
02:29:09|7.7448
02:29:10|7.7448
02:29:11|7.7448
02:29:12|7.7449
02:29:13|7.7449
02:29:15|7.7449
02:29:15|7.7449
02:29:16|7.7449
02:29:18|7.7449
02:29:18|7.7449
02:29:20|7.7449
02:29:21|7.7422
02:29:22|7.7422
02:29:23|7.7422
02:29:23|7.7422
02:29:25|7.7422
02:29:25|7.7449
02:29:27|7.7449
02:29:27|7.7449
02:29:29|7.7449
02:29:29|7.7449
02:29:31|7.7449
02:29:31|7.7449
02:29:33|7.7449
02:29:34|7.7449
02:29:34|7.7449
02:29:35|7.7449
02:29:36|7.7449
02:29:37|7.7449
02:29:39|7.7449
02:29:39|7.7449
02:29:40|7.7449
02:29:41|7.7449
02:29:42|7.7449
02:29:44|7.7449
02:29:45|7.7449
02:29:46|7.7449
02:29:46|7.7449
02:29:48|7.7449
02:29:49|7.7449
02:29:50|7.7449
02:29:51|7.7449
02:29:53|7.7449
02:29:53|7.7449
02:29:55|7.7449
02:29:56|7.7449
02:29:57|7.73
02:29:59|7.73
02:29:59|7.73
02:30:00|7.73
02:30:01|7.73
02:30:02|7.73
02:30:03|7.7339
02:30:05|7.74
02:30:06|7.74
02:30:07|7.74
02:30:08|7.74
02:30:09|7.74
02:30:10|7.74
02:30:11|7.74
02:30:12|7.74
02:30:13|7.74
02:30:14|7.74
02:30:15|7.74
02:30:16|7.74
02:30:17|7.74
02:30:18|7.74
02:30:19|7.74
02:30:20|7.74
02:30:21|7.7398
02:30:22|7.7339
02:30:23|7.7339
02:30:23|7.7339
02:30:24|7.7339
02:30:26|7.7339
02:30:27|7.7339
02:30:28|7.7339
02:30:28|7.7339
02:30:30|7.7339
02:30:31|7.7339
02:30:32|7.7335
02:30:33|7.7335
02:30:34|7.7335
02:30:35|7.7335
02:30:36|7.7335
02:30:37|7.7335
02:30:38|7.7339
02:30:39|7.7339
02:30:40|7.7339
02:30:41|7.7339
02:30:42|7.7335
02:30:43|7.7335
02:30:44|7.733
02:30:45|7.733
02:30:46|7.733
02:30:47|7.733
02:30:49|7.733
02:30:50|7.7301
02:30:51|7.7301
02:30:52|7.7301
02:30:53|7.7305
02:30:54|7.7304
02:30:55|7.7302
02:30:57|7.7302
02:30:57|7.7302
02:30:58|7.7302
02:31:00|7.7304
02:31:01|7.7304
02:31:01|7.7304
02:31:03|7.7388
02:31:04|7.7395
02:31:06|7.7395
02:31:06|7.7395
02:31:07|7.7395
02:31:09|7.7319
02:31:09|7.7319
02:31:11|7.7319
02:31:12|7.7319
02:31:13|7.7319
02:31:14|7.7319
02:31:15|7.7319
02:31:16|7.7319
02:31:17|7.7398
02:31:18|7.7398
02:31:19|7.7398
02:31:20|7.7398
02:31:21|7.7398
02:31:23|7.7398
02:31:23|7.7398
02:31:24|7.7398
02:31:25|7.7321
02:31:26|7.7321
02:31:27|7.7623
02:31:28|7.7623
02:31:30|7.7623
02:31:30|7.7683
02:31:31|7.759
02:31:32|7.7475
02:31:34|7.7475
02:31:34|7.7475
02:31:36|7.7475
02:31:36|7.7475
02:31:38|7.7475
02:31:38|7.7475
02:31:40|7.7475
02:31:40|7.7604
02:31:42|7.7604
02:31:42|7.7598
02:31:43|7.7598
02:31:45|7.7598
02:31:46|7.7598
02:31:47|7.7598
02:31:49|7.7598
02:31:50|7.7598
02:31:52|7.7598
02:31:52|7.7598
02:31:54|7.7402
02:31:55|7.7402
02:31:55|7.7554
02:31:57|7.7554
02:31:58|7.7554
02:31:59|7.7554
02:32:00|7.7554
02:32:01|7.7554
02:32:02|7.7554
02:32:04|7.7554
02:32:04|7.7554
02:32:05|7.7404
02:32:07|7.7404
02:32:07|7.759
02:32:09|7.7619
02:32:10|7.7619
02:32:11|7.7619
02:32:12|7.7619
02:32:12|7.7619
02:32:13|7.7556
02:32:15|7.7556
02:32:15|7.7556
02:32:17|7.7585
02:32:18|7.7585
02:32:19|7.7585
02:32:20|7.7585
02:32:20|7.7556
02:32:22|7.7556
02:32:23|7.7556
02:32:24|7.7613
02:32:25|7.7583
02:32:26|7.7583
02:32:27|7.7614
02:32:28|7.7614
02:32:29|7.7614
02:32:30|7.755
02:32:31|7.755
02:32:32|7.755
02:32:33|7.755
02:32:34|7.755
02:32:35|7.755
02:32:36|7.755
02:32:37|7.755
02:32:38|7.755
02:32:39|7.755
02:32:40|7.755
02:32:41|7.755
02:32:42|7.755
02:32:43|7.7699
02:32:44|7.7699
02:32:45|7.7714
02:32:46|7.7714
02:32:47|7.7714
02:32:49|7.7714
02:32:49|7.7714
02:32:51|7.7714
02:32:52|7.7714
02:32:53|7.7714
02:32:54|7.7714
02:32:55|7.7816
02:32:57|7.7816
02:32:57|7.7816
02:32:58|7.7816
02:32:59|7.7838
02:33:00|7.7835
02:33:01|7.7835
02:33:02|7.7835
02:33:03|7.773
02:33:05|7.7816
02:33:05|7.7816
02:33:06|7.7816
02:33:07|7.7816
02:33:08|7.7816
02:33:10|7.7816
02:33:11|7.7816
02:33:12|7.7815
02:33:13|7.7815
02:33:13|7.7815
02:33:14|7.7815
02:33:16|7.7815
02:33:17|7.7815
02:33:18|7.7815
02:33:19|7.7814
02:33:20|7.7814
02:33:21|7.7814
02:33:22|7.7814
02:33:23|7.7814
02:33:24|7.7814
02:33:25|7.7814
02:33:26|7.7814
02:33:27|7.7814
02:33:28|7.7816
02:33:29|7.7816
02:33:30|7.7816
02:33:31|7.7816
02:33:32|7.7816
02:33:33|7.7816
02:33:34|7.7816
02:33:35|7.7816
02:33:36|7.7816
02:33:37|7.7816
02:33:38|7.7814
02:33:39|7.7814
02:33:40|7.7814
02:33:41|7.7814
02:33:42|7.7814
02:33:43|7.7814
02:33:44|7.7814
02:33:45|7.7814
02:33:46|7.7814
02:33:48|7.7814
02:33:49|7.7814
02:33:49|7.7814
02:33:51|7.7814
02:33:52|7.7814
02:33:52|7.7814
02:33:54|7.7816
02:33:56|7.7814
02:33:56|7.7814
02:33:57|7.7814
02:33:58|7.7814
02:33:59|7.78
02:34:00|7.78
02:34:02|7.7814
02:34:02|7.7814
02:34:03|7.7816
02:34:05|7.7816
02:34:06|7.7816
02:34:07|7.7816
02:34:07|7.7816
02:34:09|7.7816
02:34:09|7.7816
02:34:10|7.7816
02:34:12|7.7816
02:34:13|7.7816
02:34:13|7.7816
02:34:14|7.7814
02:34:16|7.7814
02:34:17|7.7814
02:34:19|7.7814
02:34:19|7.7814
02:34:20|7.7814
02:34:21|7.78
02:34:22|7.78
02:34:23|7.78
02:34:24|7.7812
02:34:25|7.7812
02:34:26|7.7812
02:34:28|7.773
02:34:28|7.7793
02:34:29|7.7793
02:34:30|7.7793
02:34:31|7.7793
02:34:33|7.777
02:34:34|7.777
02:34:35|7.777
02:34:36|7.777
02:34:36|7.777
02:34:38|7.7767
02:34:39|7.7783
02:34:40|7.7783
02:34:41|7.78
02:34:42|7.777
02:34:43|7.777
02:34:44|7.7767
02:34:45|7.7767
02:34:46|7.7767
02:34:48|7.7767
02:34:49|7.7767
02:34:50|7.7767
02:34:51|7.7767
02:34:52|7.7767
02:34:54|7.7767
02:34:54|7.7767
02:34:55|7.7767
02:34:56|7.7767
02:34:58|7.7767
02:34:58|7.7767
02:35:00|7.7767
02:35:00|7.7767
02:35:01|7.7767
02:35:02|7.7767
02:35:04|7.7767
02:35:05|7.7767
02:35:05|7.7767
02:35:07|7.7767
02:35:08|7.7767
02:35:09|7.7767
02:35:09|7.768
02:35:11|7.768
02:35:11|7.776
02:35:12|7.776
02:35:13|7.776
02:35:14|7.776
02:35:16|7.776
02:35:16|7.7764
02:35:17|7.7764
02:35:18|7.7764
02:35:20|7.7764
02:35:22|7.7764
02:35:22|7.765
02:35:23|7.765
02:35:24|7.768
02:35:26|7.768
02:35:26|7.768
02:35:27|7.7566
02:35:29|7.768
02:35:30|7.768
02:35:31|7.768
02:35:32|7.7563
02:35:33|7.7816
02:35:34|7.7841
02:35:35|7.7841
02:35:36|7.7841
02:35:37|7.7841
02:35:38|7.7841
02:35:39|7.7841
02:35:40|7.7841
02:35:41|7.7841
02:35:42|7.7841
02:35:43|7.7841
02:35:44|7.7891
02:35:45|7.7891
02:35:46|7.7891
02:35:47|7.7891
02:35:48|7.7891
02:35:49|7.7891
02:35:51|7.7891
02:35:52|7.7891
02:35:52|7.7891
02:35:54|7.7891
02:35:55|7.7891
02:35:56|7.7891
02:35:57|7.7886
02:35:58|7.7886
02:35:59|7.7886
02:36:00|7.7886
02:36:01|7.7891
02:36:03|7.776
02:36:03|7.7879
02:36:04|7.7864
02:36:06|7.7864
02:36:07|7.7864
02:36:07|7.7864
02:36:08|7.7864
02:36:09|7.8
02:36:11|7.8
02:36:11|7.8
02:36:12|7.8
02:36:13|7.8
02:36:14|7.8
02:36:15|7.8
02:36:17|7.8
02:36:18|7.7994
02:36:18|7.7994
02:36:19|7.7994
02:36:21|7.8061
02:36:21|7.8002
02:36:23|7.8002
02:36:23|7.8061
02:36:25|7.7923
02:36:26|7.802
02:36:27|7.802
02:36:28|7.8084
02:36:29|7.8211
02:36:29|7.8211
02:36:30|7.8134
02:36:31|7.8131
02:36:33|7.8131
02:36:33|7.8131
02:36:34|7.8131
02:36:35|7.8131
02:36:36|7.8131
02:36:37|7.8215
02:36:39|7.8215
02:36:39|7.8215
02:36:40|7.8215
02:36:42|7.8215
02:36:42|7.8215
02:36:44|7.8215
02:36:44|7.8215
02:36:46|7.8215
02:36:46|7.8131
02:36:48|7.8215
02:36:49|7.8215
02:36:50|7.8215
02:36:51|7.8215
02:36:53|7.8215
02:36:54|7.8215
02:36:55|7.8135
02:36:55|7.8135
02:36:57|7.8135
02:36:58|7.8135
02:36:59|7.8212
02:37:00|7.8212
02:37:01|7.8212
02:37:02|7.8212
02:37:03|7.8212
02:37:04|7.8215
02:37:05|7.8215
02:37:06|7.8215
02:37:06|7.8215
02:37:08|7.8135
02:37:09|7.8135
02:37:09|7.8135
02:37:11|7.8135
02:37:12|7.8135
02:37:13|7.8135
02:37:14|7.8212
02:37:15|7.8212
02:37:16|7.8212
02:37:17|7.8212
02:37:18|7.8212
02:37:19|7.8141
02:37:20|7.8141
02:37:21|7.8215
02:37:22|7.8266
02:37:22|7.8312
02:37:24|7.8312
02:37:25|7.8209
02:37:26|7.8209
02:37:27|7.8209
02:37:28|7.8209
02:37:29|7.8369
02:37:29|7.8369
02:37:31|7.8385
02:37:32|7.8385
02:37:32|7.8385
02:37:34|7.8432
02:37:34|7.8432
02:37:36|7.8432
02:37:37|7.8446
02:37:38|7.8446
02:37:38|7.8446
02:37:40|7.8446
02:37:41|7.8446
02:37:42|7.8446
02:37:43|7.8465
02:37:44|7.8536
02:37:45|7.8592
02:37:46|7.8592
02:37:47|7.8592
02:37:48|7.8693
02:37:50|7.8693
02:37:50|7.8693
02:37:51|7.8693
02:37:52|7.8689
02:37:54|7.863
02:37:54|7.863
02:37:56|7.8771
02:37:56|7.8771
02:37:57|7.8706
02:37:59|7.8802
02:38:00|7.8722
02:38:01|7.8802
02:38:02|7.883
02:38:03|7.8842
02:38:04|7.88
02:38:05|7.88
02:38:06|7.88
02:38:07|7.88
02:38:08|7.88
02:38:09|7.88
02:38:10|7.8845
02:38:12|7.8845
02:38:12|7.8859
02:38:13|7.8859
02:38:14|7.882
02:38:15|7.882
02:38:16|7.882
02:38:18|7.8706
02:38:18|7.8706
02:38:19|7.88
02:38:20|7.88
02:38:21|7.88
02:38:23|7.8788
02:38:23|7.8779
02:38:25|7.8779
02:38:26|7.8779
02:38:26|7.8779
02:38:27|7.8779
02:38:29|7.8779
02:38:29|7.8779
02:38:30|7.8548
02:38:31|7.8675
02:38:32|7.8675
02:38:34|7.86
02:38:35|7.8686
02:38:36|7.8687
02:38:37|7.9
02:38:38|7.8767
02:38:39|7.8767
02:38:40|7.8767
02:38:41|7.8801
02:38:41|7.8893
02:38:43|7.8893
02:38:44|7.8857
02:38:45|7.8857
02:38:46|7.8857
02:38:47|7.8893
02:38:48|7.8893
02:38:50|7.8893
02:38:51|7.8893
02:38:52|7.8893
02:38:53|7.8893
02:38:54|7.8831
02:38:55|7.8802
02:38:56|7.8876
02:38:57|7.8876
02:38:58|7.8876
02:38:59|7.8876
02:39:00|7.8876
02:39:01|7.8876
02:39:02|7.8876
02:39:03|7.8876
02:39:04|7.8744
02:39:06|7.8744
02:39:06|7.8744
02:39:08|7.8859
02:39:08|7.8859
02:39:10|7.8747
02:39:11|7.8813
02:39:11|7.8884
02:39:13|7.8893
02:39:14|7.8893
02:39:15|7.8893
02:39:16|7.8813
02:39:17|7.8813
02:39:17|7.8813
02:39:19|7.8813
02:39:19|7.8813
02:39:21|7.8813
02:39:22|7.8813
02:39:22|7.8813
02:39:24|7.8834
02:39:25|7.8834
02:39:26|7.8834
02:39:27|7.8834
02:39:28|7.8893
02:39:29|7.8893
02:39:30|7.8893
02:39:30|7.8893
02:39:32|7.8893
02:39:33|7.8893
02:39:33|7.8893
02:39:35|7.8879
02:39:36|7.8879
02:39:37|7.8879
02:39:38|7.8879
02:39:39|7.8879
02:39:40|7.8893
02:39:41|7.8893
02:39:42|7.8893
02:39:43|7.8893
02:39:44|7.8915
02:39:45|7.8965
02:39:46|7.89
02:39:47|7.89
02:39:48|7.89
02:39:49|7.89
02:39:50|7.8921
02:39:52|7.8921
02:39:53|7.8943
02:39:54|7.8892
02:39:55|7.8892
02:39:55|7.8892
02:39:57|7.8892
02:39:58|7.8892
02:39:59|7.8993
02:40:00|7.9032
02:40:01|7.9032
02:40:02|7.9032
02:40:03|7.9032
02:40:04|7.9004
02:40:05|7.9004
02:40:06|7.9003
02:40:07|7.9003
02:40:08|7.9003
02:40:09|7.8911
02:40:10|7.8837
02:40:11|7.8837
02:40:12|7.8834
02:40:14|7.8845
02:40:14|7.8939
02:40:15|7.8939
02:40:16|7.8939
02:40:17|7.8939
02:40:18|7.8939
02:40:19|7.8939
02:40:20|7.8939
02:40:21|7.8939
02:40:22|7.8939
02:40:23|7.8916
02:40:24|7.8916
02:40:25|7.9072
02:40:26|7.9204
02:40:28|7.9123
02:40:28|7.9028
02:40:29|7.9028
02:40:30|7.9028
02:40:31|7.9028
02:40:32|7.9028
02:40:34|7.9028
02:40:34|7.9028
02:40:35|7.9028
02:40:36|7.9028
02:40:37|7.9028
02:40:38|7.9028
02:40:39|7.9028
02:40:40|7.9028
02:40:41|7.8964
02:40:42|7.8838
02:40:44|7.88
02:40:45|7.8829
02:40:45|7.8829
02:40:46|7.8726
02:40:47|7.8726
02:40:48|7.86
02:40:49|7.86
02:40:51|7.8675
02:40:52|7.8675
02:40:53|7.8604
02:40:54|7.8604
02:40:55|7.8439
02:40:57|7.8499
02:40:57|7.8499
02:40:58|7.8499
02:40:59|7.8499
02:41:00|7.8504
02:41:01|7.8504
02:41:02|7.8504
02:41:03|7.8522
02:41:04|7.8522
02:41:06|7.8527
02:41:06|7.8468
02:41:07|7.8468
02:41:08|7.8501
02:41:10|7.8501
02:41:10|7.8501
02:41:11|7.859
02:41:12|7.859
02:41:13|7.859
02:41:14|7.859
02:41:15|7.8606
02:41:17|7.8606
02:41:18|7.8606
02:41:18|7.8594
02:41:20|7.8594
02:41:21|7.8594
02:41:22|7.8594
02:41:22|7.8659
02:41:23|7.87
02:41:25|7.87
02:41:26|7.87
02:41:27|7.87
02:41:28|7.87
02:41:29|7.87
02:41:30|7.87
02:41:30|7.87
02:41:31|7.8691
02:41:33|7.8691
02:41:33|7.8691
02:41:35|7.8691
02:41:36|7.8691
02:41:36|7.8691
02:41:38|7.8691
02:41:39|7.8691
02:41:40|7.8631
02:41:40|7.8631
02:41:42|7.8631
02:41:43|7.8631
02:41:43|7.8631
02:41:45|7.8631
02:41:46|7.8631
02:41:46|7.8631
02:41:48|7.8631
02:41:48|7.87
02:41:49|7.87
02:41:51|7.87
02:41:52|7.87
02:41:54|7.87
02:41:55|7.87
02:41:55|7.87
02:41:57|7.87
02:41:58|7.87
02:42:00|7.87
02:42:01|7.87
02:42:02|7.87
02:42:03|7.87
02:42:03|7.87
02:42:05|7.87
02:42:06|7.87
02:42:07|7.87
02:42:08|7.87
02:42:09|7.87
02:42:10|7.87
02:42:11|7.87
02:42:12|7.87
02:42:13|7.87
02:42:14|7.87
02:42:15|7.87
02:42:16|7.87
02:42:17|7.87
02:42:18|7.87
02:42:19|7.87
02:42:20|7.8641
02:42:21|7.8641
02:42:22|7.8641
02:42:23|7.8641
02:42:24|7.8641
02:42:26|7.8641
02:42:26|7.8606
02:42:27|7.8606
02:42:28|7.857
02:42:29|7.8544
02:42:30|7.856
02:42:31|7.856
02:42:32|7.856
02:42:33|7.856
02:42:34|7.856
02:42:35|7.856
02:42:36|7.856
02:42:38|7.8497
02:42:38|7.845
02:42:39|7.845
02:42:40|7.845
02:42:41|7.845
02:42:42|7.8439
02:42:43|7.84
02:42:44|7.84
02:42:45|7.84
02:42:46|7.8424
02:42:47|7.8424
02:42:48|7.8355
02:42:49|7.8355
02:42:50|7.8355
02:42:52|7.8355
02:42:53|7.8355
02:42:53|7.8355
02:42:55|7.8355
02:42:56|7.8355
02:42:57|7.8355
02:42:58|7.8307
02:42:59|7.824
02:43:00|7.8103
02:43:01|7.8103
02:43:03|7.8103
02:43:03|7.8103
02:43:04|7.8103
02:43:05|7.8103
02:43:06|7.8103
02:43:07|7.8106
02:43:08|7.8106
02:43:09|7.8245
02:43:10|7.8245
02:43:11|7.8253
02:43:12|7.8253
02:43:13|7.8257
02:43:14|7.8382
02:43:15|7.8382
02:43:16|7.8382
02:43:17|7.8382
02:43:18|7.8382
02:43:19|7.8382
02:43:20|7.841
02:43:21|7.841
02:43:22|7.841
02:43:23|7.841
02:43:24|7.845
02:43:25|7.845
02:43:26|7.845
02:43:27|7.845
02:43:28|7.845
02:43:29|7.845
02:43:31|7.845
02:43:31|7.845
02:43:32|7.845
02:43:33|7.845
02:43:34|7.845
02:43:36|7.845
02:43:36|7.845
02:43:38|7.845
02:43:38|7.845
02:43:40|7.845
02:43:41|7.845
02:43:42|7.845
02:43:43|7.8404
02:43:43|7.8404
02:43:45|7.8404
02:43:46|7.8404
02:43:47|7.8404
02:43:48|7.8404
02:43:49|7.8404
02:43:51|7.8404
02:43:52|7.8404
02:43:52|7.8404
02:43:53|7.8404
02:43:55|7.8404
02:43:56|7.8404
02:43:57|7.8404
02:43:58|7.8404
02:44:00|7.8415
02:44:01|7.845
02:44:01|7.845
02:44:02|7.845
02:44:04|7.845
02:44:04|7.845
02:44:06|7.845
02:44:07|7.8409
02:44:08|7.8409
02:44:08|7.845
02:44:09|7.8489
02:44:11|7.8489
02:44:12|7.8489
02:44:14|7.8507
02:44:15|7.8507
02:44:16|7.8489
02:44:17|7.8489
02:44:17|7.8489
02:44:19|7.856
02:44:20|7.856
02:44:21|7.856
02:44:21|7.8576
02:44:23|7.8576
02:44:23|7.8576
02:44:25|7.863
02:44:25|7.863
02:44:26|7.863
02:44:28|7.863
02:44:28|7.863
02:44:29|7.863
02:44:30|7.863
02:44:32|7.863
02:44:32|7.863
02:44:34|7.863
02:44:35|7.863
02:44:36|7.863
02:44:37|7.863
02:44:38|7.8678
02:44:39|7.8855
02:44:39|7.8854
02:44:40|7.8854
02:44:41|7.8854
02:44:42|7.8726
02:44:44|7.8854
02:44:44|7.8855
02:44:45|7.8855
02:44:46|7.8855
02:44:47|7.8855
02:44:49|7.8855
02:44:50|7.8855
02:44:50|7.8918
02:44:52|7.8918
02:44:53|7.8939
02:44:54|7.8939
02:44:55|7.8931
02:44:56|7.8907
02:44:57|7.875
02:44:58|7.875
02:45:00|7.8868
02:45:01|7.8868
02:45:02|7.8868
02:45:03|7.8868
02:45:05|7.8868
02:45:05|7.8785
02:45:07|7.8785
02:45:07|7.8785
02:45:09|7.8785
02:45:11|7.8785
02:45:11|7.8785
02:45:12|7.8785
02:45:13|7.8785
02:45:14|7.8785
02:45:15|7.8785
02:45:16|7.8838
02:45:17|7.8939
02:45:18|7.8939
02:45:19|7.8939
02:45:20|7.8939
02:45:22|7.8752
02:45:23|7.88
02:45:23|7.8651
02:45:24|7.863
02:45:26|7.859
02:45:27|7.8577
02:45:27|7.8645
02:45:28|7.8494
02:45:29|7.8494
02:45:30|7.8635
02:45:31|7.869
02:45:32|7.869
02:45:33|7.8676
02:45:34|7.8676
02:45:35|7.8676
02:45:36|7.8676
02:45:38|7.8676
02:45:39|7.8676
02:45:39|7.8676
02:45:40|7.8676
02:45:41|7.8676
02:45:43|7.8676
02:45:43|7.8676
02:45:44|7.8676
02:45:46|7.8676
02:45:47|7.8676
02:45:48|7.8676
02:45:49|7.8676
02:45:50|7.8676
02:45:51|7.8676
02:45:52|7.8676
02:45:53|7.8676
02:45:55|7.8676
02:45:55|7.8669
02:45:57|7.8669
02:45:58|7.8669
02:45:59|7.8669
02:46:00|7.8669
02:46:02|7.8669
02:46:02|7.8669
02:46:04|7.8669
02:46:05|7.8669
02:46:06|7.8669
02:46:07|7.8669
02:46:08|7.8668
02:46:09|7.8669
02:46:11|7.8669
02:46:11|7.8669
02:46:12|7.8589
02:46:13|7.8589
02:46:14|7.8589
02:46:16|7.8589
02:46:16|7.8589
02:46:17|7.8589
02:46:18|7.8589
02:46:19|7.8589
02:46:21|7.8589
02:46:21|7.859
02:46:22|7.859
02:46:23|7.859
02:46:24|7.859
02:46:25|7.859
02:46:26|7.859
02:46:27|7.859
02:46:28|7.859
02:46:29|7.859
02:46:30|7.859
02:46:32|7.859
02:46:33|7.859
02:46:33|7.859
02:46:34|7.859
02:46:35|7.859
02:46:36|7.859
02:46:37|7.8465
02:46:38|7.8572
02:46:39|7.8445
02:46:40|7.84
02:46:41|7.84
02:46:43|7.8476
02:46:43|7.8476
02:46:44|7.84
02:46:45|7.84
02:46:47|7.84
02:46:48|7.84
02:46:48|7.8382
02:46:49|7.8366
02:46:51|7.8399
02:46:52|7.8399
02:46:53|7.8399
02:46:54|7.8228
02:46:55|7.8228
02:46:56|7.8228
02:46:58|7.8228
02:46:59|7.8228
02:47:00|7.8228
02:47:01|7.8228
02:47:02|7.8119
02:47:03|7.8119
02:47:04|7.8119
02:47:05|7.8119
02:47:06|7.8119
02:47:07|7.8119
02:47:08|7.8068
02:47:09|7.8068
02:47:10|7.8068
02:47:12|7.813
02:47:12|7.813
02:47:13|7.813
02:47:14|7.813
02:47:15|7.8154
02:47:16|7.8154
02:47:17|7.8154
02:47:18|7.8088
02:47:19|7.8088
02:47:20|7.8088
02:47:21|7.8013
02:47:22|7.797
02:47:23|7.7875
02:47:24|7.7958
02:47:25|7.7958
02:47:26|7.7958
02:47:27|7.797
02:47:28|7.7802
02:47:29|7.7802
02:47:30|7.7738
02:47:31|7.7802
02:47:32|7.7665
02:47:33|7.7546
02:47:34|7.755
02:47:35|7.755
02:47:36|7.755
02:47:37|7.755
02:47:38|7.755
02:47:40|7.755
02:47:40|7.7549
02:47:41|7.755
02:47:42|7.7548
02:47:43|7.764
02:47:44|7.764
02:47:46|7.764
02:47:46|7.7548
02:47:48|7.7684
02:47:49|7.7684
02:47:49|7.7684
02:47:52|7.7684
02:47:52|7.7684
02:47:53|7.7684
02:47:55|7.7671
02:47:56|7.7671
02:47:57|7.7671
02:47:57|7.7671
02:47:59|7.7756
02:48:00|7.7756
02:48:02|7.7656
02:48:03|7.7656
02:48:04|7.7656
02:48:05|7.7686
02:48:06|7.7686
02:48:07|7.78
02:48:08|7.7867
02:48:09|7.7867
02:48:10|7.7867
02:48:11|7.7867
02:48:12|7.7867
02:48:13|7.7867
02:48:14|7.7867
02:48:15|7.7867
02:48:16|7.7878
02:48:18|7.7878
02:48:18|7.7878
02:48:19|7.7868
02:48:20|7.7868
02:48:21|7.7781
02:48:23|7.7876
02:48:23|7.7876
02:48:25|7.7876
02:48:26|7.7876
02:48:26|7.7876
02:48:28|7.7873
02:48:28|7.7873
02:48:30|7.7873
02:48:30|7.7875
02:48:31|7.7875
02:48:33|7.7876
02:48:34|7.7806
02:48:35|7.7806
02:48:35|7.7806
02:48:37|7.7806
02:48:38|7.7965
02:48:39|7.7965
02:48:39|7.7965
02:48:41|7.7965
02:48:42|7.7965
02:48:43|7.7978
02:48:44|7.7978
02:48:45|7.7979
02:48:46|7.7979
02:48:47|7.7979
02:48:48|7.7979
02:48:49|7.7979
02:48:50|7.7979
02:48:51|7.8026
02:48:53|7.8026
02:48:54|7.8026
02:48:55|7.8026
02:48:56|7.804
02:48:57|7.804
02:48:58|7.804
02:48:59|7.804
02:49:00|7.804
02:49:01|7.804
02:49:01|7.8021
02:49:04|7.8021
02:49:04|7.8021
02:49:06|7.8021
02:49:06|7.8021
02:49:08|7.8005
02:49:08|7.8005
02:49:10|7.8005
02:49:10|7.8005
02:49:11|7.8005
02:49:13|7.8005
02:49:13|7.8005
02:49:14|7.8005
02:49:15|7.8005
02:49:17|7.8005
02:49:18|7.8005
02:49:19|7.8005
02:49:20|7.8005
02:49:21|7.8005
02:49:22|7.8021
02:49:22|7.7901
02:49:24|7.7901
02:49:24|7.7901
02:49:25|7.7901
02:49:27|7.7901
02:49:27|7.789
02:49:29|7.789
02:49:30|7.789
02:49:31|7.789
02:49:32|7.79
02:49:33|7.79
02:49:34|7.79
02:49:35|7.79
02:49:36|7.79
02:49:38|7.79
02:49:38|7.79
02:49:39|7.79
02:49:40|7.79
02:49:41|7.79
02:49:42|7.79
02:49:43|7.79
02:49:44|7.7899
02:49:45|7.7899
02:49:46|7.7899
02:49:48|7.79
02:49:48|7.79
02:49:49|7.79
02:49:51|7.79
02:49:52|7.79
02:49:53|7.79
02:49:54|7.79
02:49:56|7.7806
02:49:56|7.7806
02:49:57|7.7806
02:49:59|7.7806
02:50:00|7.7806
02:50:01|7.7806
02:50:01|7.7806
02:50:03|7.7806
02:50:04|7.7806
02:50:05|7.7806
02:50:06|7.79
02:50:07|7.79
02:50:08|7.79
02:50:09|7.79
02:50:10|7.79
02:50:12|7.79
02:50:12|7.79
02:50:13|7.79
02:50:15|7.7825
02:50:15|7.7825
02:50:16|7.7825
02:50:17|7.7825
02:50:18|7.7825
02:50:20|7.7825
02:50:20|7.7825
02:50:21|7.7825
02:50:22|7.7825
02:50:23|7.7834
02:50:24|7.7825
02:50:25|7.7825
02:50:26|7.7825
02:50:27|7.76
02:50:28|7.7819
02:50:29|7.7819
02:50:30|7.7819
02:50:31|7.7819
02:50:32|7.7819
02:50:33|7.7819
02:50:34|7.7819
02:50:36|7.7819
02:50:37|7.7819
02:50:37|7.7819
02:50:38|7.7819
02:50:39|7.7819
02:50:41|7.7787
02:50:41|7.7671
02:50:42|7.7671
02:50:43|7.7819
02:50:44|7.7819
02:50:45|7.7819
02:50:46|7.7825
02:50:47|7.7825
02:50:48|7.7825
02:50:49|7.7825
02:50:50|7.7825
02:50:52|7.7825
02:50:53|7.7825
02:50:53|7.7825
02:50:55|7.7825
02:50:56|7.7825
02:50:58|7.7825
02:50:59|7.79
02:51:00|7.79
02:51:01|7.79
02:51:01|7.79
02:51:04|7.79
02:51:05|7.79
02:51:06|7.79
02:51:07|7.79
02:51:08|7.79
02:51:09|7.79
02:51:10|7.79
02:51:10|7.79
02:51:12|7.79
02:51:13|7.79
02:51:15|7.79
02:51:15|7.79
02:51:16|7.79
02:51:17|7.79
02:51:18|7.79
02:51:19|7.79
02:51:20|7.79
02:51:21|7.79
02:51:22|7.79
02:51:23|7.79
02:51:24|7.784
02:51:25|7.784
02:51:26|7.784
02:51:27|7.784
02:51:28|7.7899
02:51:29|7.7899
02:51:30|7.7899
02:51:31|7.7899
02:51:32|7.7825
02:51:33|7.788
02:51:34|7.788
02:51:35|7.788
02:51:36|7.788
02:51:37|7.788
02:51:38|7.788
02:51:39|7.788
02:51:40|7.788
02:51:41|7.788
02:51:43|7.788
02:51:43|7.788
02:51:45|7.788
02:51:45|7.7878
02:51:46|7.7878
02:51:48|7.7878
02:51:48|7.7878
02:51:50|7.7825
02:51:51|7.7825
02:51:52|7.7825
02:51:54|7.7825
02:51:55|7.7825
02:51:56|7.7825
02:51:57|7.7825
02:51:58|7.7825
02:51:59|7.7825
02:52:00|7.7825
02:52:02|7.7876
02:52:03|7.7876
02:52:04|7.78
02:52:05|7.779
02:52:06|7.779
02:52:07|7.7825
02:52:09|7.7825
02:52:10|7.7825
02:52:10|7.7825
02:52:12|7.7825
02:52:12|7.7825
02:52:13|7.7825
02:52:14|7.7825
02:52:15|7.7825
02:52:16|7.7825
02:52:17|7.7825
02:52:19|7.7825
02:52:19|7.7825
02:52:21|7.7825
02:52:21|7.7825
02:52:23|7.7825
02:52:23|7.7825
02:52:25|7.7825
02:52:25|7.7825
02:52:26|7.7825
02:52:27|7.7825
02:52:28|7.7796
02:52:29|7.7803
02:52:30|7.7803
02:52:31|7.7803
02:52:33|7.7803
02:52:33|7.7701
02:52:35|7.7671
02:52:36|7.7671
02:52:37|7.7671
02:52:38|7.76
02:52:39|7.7591
02:52:40|7.7582
02:52:41|7.7507
02:52:42|7.7507
02:52:43|7.7507
02:52:44|7.7507
02:52:45|7.7507
02:52:46|7.7546
02:52:47|7.7546
02:52:49|7.7506
02:52:49|7.7506
02:52:50|7.7506
02:52:51|7.7553
02:52:53|7.75
02:52:54|7.7526
02:52:55|7.7526
02:52:56|7.7526
02:52:57|7.7526
02:52:58|7.7526
02:52:59|7.7506
02:53:00|7.7506
02:53:02|7.7506
02:53:02|7.7506
02:53:04|7.7428
02:53:04|7.7489
02:53:05|7.7489
02:53:07|7.7489
02:53:08|7.7489
02:53:09|7.7489
02:53:10|7.7489
02:53:11|7.7489
02:53:12|7.7489
02:53:13|7.741
02:53:14|7.7287
02:53:16|7.7287
02:53:17|7.7287
02:53:17|7.7287
02:53:19|7.7287
02:53:20|7.7301
02:53:21|7.7302
02:53:21|7.7302
02:53:22|7.7302
02:53:23|7.7388
02:53:25|7.7388
02:53:26|7.7388
02:53:26|7.7388
02:53:27|7.7388
02:53:28|7.7388
02:53:30|7.7388
02:53:30|7.7388
02:53:32|7.741
02:53:33|7.741
02:53:34|7.741
02:53:35|7.7473
02:53:36|7.7473
02:53:37|7.732
02:53:38|7.732
02:53:39|7.732
02:53:40|7.732
02:53:41|7.7485
02:53:42|7.7485
02:53:43|7.7485
02:53:44|7.7372
02:53:45|7.7372
02:53:46|7.7372
02:53:47|7.7372
02:53:48|7.7372
02:53:49|7.7372
02:53:50|7.7372
02:53:51|7.7372
02:53:52|7.7372
02:53:54|7.7372
02:53:55|7.7372
02:53:56|7.7372
02:53:56|7.7372
02:53:58|7.7372
02:53:58|7.7372
02:53:59|7.7372
02:54:01|7.7372
02:54:02|7.7372
02:54:03|7.7477
02:54:04|7.7502
02:54:05|7.7588
02:54:05|7.761
02:54:06|7.7701
02:54:08|7.779
02:54:09|7.779
02:54:10|7.779
02:54:11|7.7734
02:54:12|7.7734
02:54:13|7.7748
02:54:14|7.7748
02:54:16|7.7748
02:54:16|7.7748
02:54:17|7.7748
02:54:18|7.7832
02:54:19|7.7832
02:54:21|7.7749
02:54:21|7.7749
02:54:22|7.7749
02:54:23|7.7749
02:54:24|7.7747
02:54:25|7.7747
02:54:27|7.7804
02:54:27|7.7804
02:54:28|7.7804
02:54:30|7.7804
02:54:30|7.7804
02:54:32|7.7804
02:54:33|7.7831
02:54:33|7.7831
02:54:34|7.7731
02:54:35|7.7731
02:54:36|7.7731
02:54:37|7.7829
02:54:39|7.7829
02:54:40|7.7829
02:54:41|7.7829
02:54:42|7.7829
02:54:43|7.7829
02:54:44|7.7829
02:54:44|7.7829
02:54:46|7.7829
02:54:46|7.7829
02:54:48|7.7829
02:54:48|7.7829
02:54:49|7.783
02:54:50|7.783
02:54:52|7.783
02:54:52|7.783
02:54:53|7.783
02:54:55|7.7745
02:54:56|7.7745
02:54:57|7.7745
02:54:59|7.7745
02:54:59|7.7745
02:55:01|7.7745
02:55:01|7.7745
02:55:03|7.7745
02:55:04|7.7745
02:55:05|7.7745
02:55:06|7.7686
02:55:07|7.7686
02:55:09|7.7686
02:55:10|7.7686
02:55:11|7.7686
02:55:12|7.7686
02:55:12|7.7686
02:55:14|7.7686
02:55:15|7.7686
02:55:16|7.7686
02:55:16|7.7684
02:55:18|7.7684
02:55:19|7.7684
02:55:20|7.7684
02:55:21|7.7684
02:55:22|7.7684
02:55:23|7.7684
02:55:24|7.7683
02:55:25|7.7683
02:55:26|7.7683
02:55:27|7.7683
02:55:28|7.7694
02:55:29|7.7694
02:55:30|7.7694
02:55:31|7.7694
02:55:32|7.7694
02:55:33|7.7694
02:55:34|7.7694
02:55:35|7.7694
02:55:36|7.7694
02:55:37|7.7694
02:55:38|7.7694
02:55:39|7.7694
02:55:40|7.7694
02:55:41|7.7734
02:55:42|7.7734
02:55:43|7.7734
02:55:44|7.7734
02:55:45|7.7734
02:55:46|7.7741
02:55:47|7.7741
02:55:48|7.7741
02:55:49|7.7741
02:55:50|7.7793
02:55:51|7.7793
02:55:52|7.7735
02:55:53|7.7735
02:55:55|7.7735
02:55:56|7.7735
02:55:56|7.7735
02:55:58|7.7735
02:55:59|7.7792
02:56:00|7.7792
02:56:01|7.7792
02:56:02|7.7792
02:56:03|7.7772
02:56:04|7.7772
02:56:05|7.7689
02:56:06|7.7648
02:56:07|7.7742
02:56:08|7.7742
02:56:09|7.7742
02:56:11|7.7742
02:56:11|7.7742
02:56:12|7.7742
02:56:13|7.7742
02:56:14|7.7674
02:56:15|7.7674
02:56:17|7.7674
02:56:17|7.7674
02:56:18|7.7674
02:56:20|7.7674
02:56:21|7.7608
02:56:22|7.7608
02:56:23|7.7608
02:56:23|7.7608
02:56:25|7.7608
02:56:26|7.7608
02:56:27|7.7608
02:56:28|7.7608
02:56:28|7.7608
02:56:30|7.7673
02:56:31|7.7673
02:56:32|7.7673
02:56:33|7.7671
02:56:34|7.7671
02:56:35|7.7671
02:56:36|7.7671
02:56:36|7.7671
02:56:38|7.7671
02:56:38|7.7671
02:56:40|7.7671
02:56:41|7.7671
02:56:42|7.7671
02:56:43|7.7671
02:56:44|7.7671
02:56:45|7.7671
02:56:46|7.7671
02:56:47|7.7673
02:56:47|7.7673
02:56:48|7.7673
02:56:50|7.7673
02:56:51|7.7673
02:56:52|7.7673
02:56:53|7.7673
02:56:54|7.7722
02:56:56|7.773
02:56:57|7.773
02:56:58|7.774
02:56:59|7.774
02:57:00|7.774
02:57:02|7.774
02:57:02|7.774
02:57:03|7.774
02:57:04|7.774
02:57:05|7.774
02:57:07|7.774
02:57:08|7.774
02:57:08|7.774
02:57:09|7.774
02:57:11|7.774
02:57:11|7.774
02:57:13|7.774
02:57:14|7.774
02:57:15|7.774
02:57:16|7.774
02:57:17|7.774
02:57:18|7.774
02:57:19|7.774
02:57:20|7.774
02:57:21|7.774
02:57:22|7.7749
02:57:23|7.7749
02:57:24|7.7749
02:57:25|7.7849
02:57:26|7.7849
02:57:27|7.7849
02:57:28|7.7849
02:57:29|7.7849
02:57:30|7.7931
02:57:31|7.7931
02:57:32|7.7931
02:57:33|7.7959
02:57:34|7.7959
02:57:35|7.7959
02:57:36|7.7959
02:57:37|7.7959
02:57:38|7.7959
02:57:39|7.7959
02:57:40|7.7959
02:57:41|7.7871
02:57:42|7.7871
02:57:43|7.7871
02:57:44|7.7871
02:57:45|7.7871
02:57:46|7.7871
02:57:47|7.7871
02:57:48|7.7871
02:57:49|7.7871
02:57:50|7.7871
02:57:51|7.7871
02:57:52|7.7871
02:57:53|7.7871
02:57:54|7.7857
02:57:56|7.7857
02:57:57|7.7857
02:57:58|7.7857
02:57:59|7.7857
02:58:00|7.7857
02:58:01|7.7857
02:58:02|7.7857
02:58:03|7.7818
02:58:04|7.7841
02:58:05|7.784
02:58:06|7.784
02:58:08|7.7857
02:58:09|7.7948
02:58:09|7.7948
02:58:10|7.7948
02:58:11|7.7948
02:58:12|7.7948
02:58:13|7.7948
02:58:15|7.7937
02:58:15|7.7937
02:58:16|7.7803
02:58:17|7.7803
02:58:19|7.7803
02:58:19|7.7803
02:58:20|7.7803
02:58:22|7.7803
02:58:22|7.7803
02:58:23|7.786
02:58:24|7.789
02:58:25|7.789
02:58:26|7.789
02:58:28|7.7722
02:58:28|7.7722
02:58:29|7.7358
02:58:31|7.7358
02:58:31|7.7358
02:58:32|7.749
02:58:34|7.7362
02:58:35|7.7362
02:58:36|7.7465
02:58:37|7.7465
02:58:38|7.7465
02:58:39|7.7465
02:58:40|7.7465
02:58:41|7.7465
02:58:42|7.7465
02:58:43|7.7465
02:58:44|7.7465
02:58:45|7.7465
02:58:47|7.7552
02:58:47|7.7552
02:58:48|7.7552
02:58:49|7.7552
02:58:50|7.7616
02:58:51|7.7616
02:58:52|7.7674
02:58:53|7.7537
02:58:55|7.7537
02:58:56|7.7537
02:58:57|7.7537
02:58:59|7.7537
02:59:00|7.7532
02:59:01|7.7484
02:59:02|7.7454
02:59:03|7.7454
02:59:04|7.7534
02:59:05|7.7534
02:59:06|7.7534
02:59:07|7.7534
02:59:08|7.7534
02:59:09|7.7534
02:59:10|7.7534
02:59:11|7.7534
02:59:12|7.7534
02:59:13|7.7534
02:59:14|7.7534
02:59:15|7.7534
02:59:16|7.7534
02:59:17|7.7534
02:59:18|7.7534
02:59:19|7.7452
02:59:20|7.7452
02:59:21|7.7452
02:59:22|7.7396
02:59:23|7.7503
02:59:24|7.7503
02:59:25|7.74
02:59:26|7.74
02:59:28|7.74
02:59:28|7.7522
02:59:29|7.7419
02:59:30|7.7419
02:59:31|7.7419
02:59:32|7.7419
02:59:34|7.7419
02:59:34|7.7419
02:59:36|7.7419
02:59:36|7.7419
02:59:38|7.7423
02:59:38|7.7423
02:59:39|7.7423
02:59:40|7.7423
02:59:41|7.7407
02:59:43|7.7407
02:59:43|7.7464
02:59:45|7.7464
02:59:45|7.7464
02:59:46|7.7464
02:59:47|7.7464
02:59:48|7.7464
02:59:49|7.7464
02:59:51|7.7464
02:59:52|7.7464
02:59:52|7.7464
02:59:53|7.7464
02:59:54|7.7464
02:59:56|7.7464
02:59:57|7.7464
02:59:58|7.7464
02:59:59|7.7423
03:00:00|7.7423
03:00:01|7.7423
03:00:03|7.7423
03:00:03|7.7423
03:00:05|7.7512
03:00:06|7.7512
03:00:07|7.7512
03:00:08|7.7512
03:00:09|7.7512
03:00:10|7.7512
03:00:11|7.7512
03:00:12|7.7512
03:00:13|7.7512
03:00:14|7.7512
03:00:15|7.7512
03:00:16|7.7512
03:00:17|7.7512
03:00:18|7.7512
03:00:19|7.7512
03:00:20|7.7512
03:00:21|7.7453
03:00:22|7.7452
03:00:23|7.7452
03:00:24|7.7453
03:00:25|7.7453
03:00:26|7.7453
03:00:27|7.7453
03:00:28|7.7453
03:00:30|7.7453
03:00:30|7.7453
03:00:31|7.7453
03:00:32|7.7453
03:00:33|7.7453
03:00:34|7.7453
03:00:35|7.741
03:00:36|7.7451
03:00:37|7.745
03:00:38|7.745
03:00:40|7.745
03:00:40|7.745
03:00:41|7.745
03:00:42|7.7452
03:00:43|7.7452
03:00:44|7.7452
03:00:45|7.7452
03:00:46|7.7452
03:00:47|7.7452
03:00:48|7.7452
03:00:49|7.7452
03:00:50|7.7452
03:00:51|7.7452
03:00:52|7.7452
03:00:53|7.7452
03:00:54|7.7452
03:00:56|7.745
03:00:57|7.745
03:00:58|7.745
03:00:59|7.745
03:01:00|7.7371
03:01:01|7.7371
03:01:02|7.7371
03:01:03|7.745
03:01:04|7.745
03:01:05|7.745
03:01:06|7.745
03:01:08|7.7365
03:01:08|7.7317
03:01:10|7.7317
03:01:11|7.7317
03:01:12|7.7317
03:01:13|7.7317
03:01:13|7.7317
03:01:15|7.7317
03:01:16|7.7317
03:01:17|7.7317
03:01:18|7.7317
03:01:18|7.7365
03:01:19|7.7365
03:01:21|7.7365
03:01:22|7.7365
03:01:23|7.7365
03:01:24|7.7365
03:01:25|7.7365
03:01:25|7.7365
03:01:27|7.7398
03:01:28|7.7398
03:01:29|7.7398
03:01:29|7.7398
03:01:30|7.7398
03:01:31|7.7397
03:01:33|7.7397
03:01:34|7.7397
03:01:35|7.7398
03:01:36|7.7344
03:01:37|7.7344
03:01:38|7.7344
03:01:39|7.7344
03:01:40|7.7344
03:01:41|7.7344
03:01:42|7.731
03:01:43|7.731
03:01:44|7.731
03:01:45|7.731
03:01:46|7.731
03:01:47|7.731
03:01:48|7.73
03:01:49|7.731
03:01:50|7.731
03:01:51|7.731
03:01:52|7.731
03:01:53|7.731
03:01:54|7.731
03:01:55|7.731
03:01:57|7.731
03:01:57|7.731
03:01:59|7.7365
03:02:00|7.7365
03:02:01|7.7365
03:02:02|7.7364
03:02:03|7.7453
03:02:05|7.7512
03:02:05|7.7512
03:02:07|7.7383
03:02:08|7.7383
03:02:08|7.7383
03:02:09|7.7383
03:02:11|7.7612
03:02:12|7.7491
03:02:12|7.7491
03:02:13|7.7491
03:02:14|7.7491
03:02:15|7.7491
03:02:17|7.7491
03:02:18|7.773
03:02:18|7.773
03:02:19|7.773
03:02:20|7.7529
03:02:21|7.7491
03:02:23|7.7491
03:02:23|7.7491
03:02:24|7.7491
03:02:26|7.7491
03:02:26|7.7491
03:02:27|7.7491
03:02:28|7.7491
03:02:30|7.7491
03:02:30|7.7629
03:02:31|7.7647
03:02:33|7.7647
03:02:34|7.7647
03:02:34|7.7647
03:02:36|7.7647
03:02:36|7.7647
03:02:37|7.7532
03:02:39|7.7532
03:02:39|7.7532
03:02:40|7.7655
03:02:42|7.7655
03:02:42|7.7655
03:02:44|7.7655
03:02:45|7.7655
03:02:46|7.7655
03:02:46|7.7655
03:02:48|7.7655
03:02:49|7.7655
03:02:50|7.7655
03:02:51|7.7655
03:02:51|7.7655
03:02:53|7.7655
03:02:54|7.7655
03:02:55|7.7655
03:02:56|7.7655
03:02:57|7.7655
03:02:59|7.7655
03:03:01|7.7655
03:03:01|7.7565
03:03:02|7.7565
03:03:04|7.7691
03:03:05|7.7691
03:03:06|7.7691
03:03:06|7.7691
03:03:08|7.7691
03:03:09|7.7691
03:03:10|7.7691
03:03:11|7.7691
03:03:12|7.7691
03:03:13|7.7691
03:03:14|7.7691
03:03:15|7.7691
03:03:16|7.7691
03:03:17|7.7691
03:03:18|7.7691
03:03:19|7.7691
03:03:20|7.7691
03:03:21|7.7691
03:03:22|7.7691
03:03:23|7.7691
03:03:24|7.7691
03:03:25|7.7691
03:03:26|7.7655
03:03:28|7.7655
03:03:28|7.7655
03:03:29|7.7655
03:03:30|7.7655
03:03:31|7.7655
03:03:32|7.7729
03:03:33|7.7729
03:03:34|7.7729
03:03:35|7.7729
03:03:36|7.7729
03:03:37|7.773
03:03:38|7.773
03:03:40|7.773
03:03:40|7.773
03:03:41|7.773
03:03:42|7.773
03:03:44|7.773
03:03:44|7.773
03:03:45|7.7754
03:03:46|7.7754
03:03:48|7.7754
03:03:48|7.7754
03:03:50|7.7754
03:03:50|7.7754
03:03:51|7.7754
03:03:52|7.7754
03:03:53|7.7754
03:03:55|7.7754
03:03:55|7.7754
03:03:57|7.7754
03:03:58|7.7754
03:04:00|7.7754
03:04:01|7.7783
03:04:02|7.7763
03:04:03|7.7763
03:04:04|7.7763
03:04:05|7.7763
03:04:06|7.7763
03:04:07|7.7763
03:04:08|7.7763
03:04:10|7.7763
03:04:11|7.7763
03:04:11|7.7763
03:04:12|7.7763
03:04:14|7.7763
03:04:15|7.785
03:04:16|7.7853
03:04:17|7.7853
03:04:18|7.7853
03:04:19|7.7853
03:04:20|7.7864
03:04:20|7.7864
03:04:22|7.7864
03:04:23|7.7864
03:04:24|7.7864
03:04:24|7.7864
03:04:25|7.7864
03:04:27|7.7864
03:04:27|7.7864
03:04:29|7.7864
03:04:29|7.7864
03:04:31|7.7864
03:04:32|7.7788
03:04:33|7.7788
03:04:33|7.7788
03:04:35|7.7788
03:04:36|7.7788
03:04:37|7.7849
03:04:38|7.7758
03:04:39|7.7758
03:04:40|7.7758
03:04:41|7.7758
03:04:42|7.7758
03:04:43|7.7758
03:04:44|7.7758
03:04:45|7.7758
03:04:46|7.7758
03:04:47|7.7792
03:04:48|7.7792
03:04:49|7.7792
03:04:50|7.7792
03:04:51|7.7792
03:04:52|7.7792
03:04:54|7.7818
03:04:54|7.7708
03:04:55|7.7658
03:04:57|7.7658
03:04:58|7.7607
03:04:59|7.7607
03:05:00|7.7607
03:05:02|7.7607
03:05:03|7.7607
03:05:04|7.7607
03:05:05|7.7607
03:05:06|7.7557
03:05:08|7.757
03:05:08|7.757
03:05:09|7.757
03:05:10|7.7514
03:05:11|7.7514
03:05:12|7.7514
03:05:13|7.7514
03:05:14|7.7514
03:05:15|7.7504
03:05:16|7.7504
03:05:17|7.7504
03:05:19|7.7504
03:05:20|7.7504
03:05:21|7.7504
03:05:22|7.7504
03:05:23|7.7448
03:05:25|7.749
03:05:25|7.74
03:05:26|7.74
03:05:27|7.7469
03:05:28|7.7469
03:05:29|7.7469
03:05:30|7.7469
03:05:31|7.74
03:05:32|7.73
03:05:33|7.73
03:05:34|7.7394
03:05:35|7.7394
03:05:37|7.7394
03:05:37|7.7394
03:05:38|7.73
03:05:40|7.73
03:05:40|7.73
03:05:41|7.73
03:05:42|7.73
03:05:44|7.73
03:05:44|7.73
03:05:45|7.73
03:05:47|7.73
03:05:47|7.7363
03:05:49|7.73
03:05:49|7.74
03:05:51|7.74
03:05:51|7.74
03:05:52|7.74
03:05:53|7.74
03:05:54|7.74
03:05:56|7.74
03:05:57|7.74
03:05:58|7.74
03:06:00|7.74
03:06:01|7.74
03:06:02|7.74
03:06:03|7.74
03:06:04|7.7462
03:06:05|7.7462
03:06:06|7.7462
03:06:07|7.7462
03:06:08|7.7302
03:06:09|7.7302
03:06:10|7.7303
03:06:11|7.73
03:06:12|7.73
03:06:13|7.73
03:06:14|7.73
03:06:15|7.7302
03:06:16|7.7302
03:06:17|7.7302
03:06:19|7.7302
03:06:19|7.7393
03:06:20|7.7393
03:06:21|7.7393
03:06:22|7.731
03:06:23|7.731
03:06:24|7.7314
03:06:25|7.7316
03:06:26|7.7316
03:06:27|7.7307
03:06:28|7.7307
03:06:29|7.7305
03:06:30|7.7309
03:06:31|7.7309
03:06:32|7.7315
03:06:34|7.7388
03:06:34|7.7315
03:06:35|7.74
03:06:37|7.74
03:06:38|7.74
03:06:38|7.74
03:06:39|7.7446
03:06:40|7.7329
03:06:41|7.7329
03:06:43|7.7446
03:06:43|7.7446
03:06:44|7.7446
03:06:46|7.7446
03:06:46|7.7446
03:06:47|7.7446
03:06:48|7.74
03:06:49|7.74
03:06:51|7.7369
03:06:52|7.7369
03:06:53|7.7369
03:06:53|7.7369
03:06:55|7.7372
03:06:56|7.7372
03:06:57|7.7372
03:06:58|7.7372
03:06:59|7.7446
03:07:00|7.7446
03:07:01|7.7424
03:07:03|7.7424
03:07:03|7.7446
03:07:04|7.7446
03:07:05|7.7446
03:07:06|7.7446
03:07:08|7.7446
03:07:09|7.7446
03:07:09|7.7446
03:07:11|7.7375
03:07:11|7.7465
03:07:13|7.7465
03:07:14|7.7465
03:07:14|7.7465
03:07:16|7.7444
03:07:17|7.7444
03:07:18|7.7444
03:07:20|7.7444
03:07:20|7.7444
03:07:22|7.7483
03:07:22|7.7483
03:07:23|7.7483
03:07:24|7.7483
03:07:25|7.7483
03:07:26|7.7483
03:07:27|7.7483
03:07:28|7.7483
03:07:29|7.7483
03:07:30|7.7483
03:07:31|7.7483
03:07:32|7.7483
03:07:33|7.7483
03:07:34|7.7483
03:07:35|7.7483
03:07:36|7.7393
03:07:37|7.7393
03:07:38|7.7393
03:07:39|7.7393
03:07:40|7.7393
03:07:42|7.7393
03:07:43|7.7393
03:07:43|7.7393
03:07:44|7.7393
03:07:46|7.75
03:07:46|7.75
03:07:48|7.75
03:07:49|7.75
03:07:49|7.75
03:07:51|7.75
03:07:52|7.75
03:07:53|7.75
03:07:54|7.75
03:07:54|7.75
03:07:55|7.75
03:07:56|7.75
03:07:59|7.75
03:07:59|7.75
03:08:00|7.75
03:08:01|7.75
03:08:02|7.75
03:08:04|7.75
03:08:05|7.7577
03:08:06|7.7626
03:08:07|7.7626
03:08:08|7.7626
03:08:08|7.7626
03:08:10|7.7626
03:08:11|7.7626
03:08:12|7.7626
03:08:13|7.7626
03:08:14|7.7626
03:08:16|7.7626
03:08:16|7.7626
03:08:17|7.7738
03:08:18|7.7745
03:08:19|7.7745
03:08:20|7.7745
03:08:21|7.776
03:08:22|7.776
03:08:23|7.776
03:08:24|7.776
03:08:25|7.776
03:08:26|7.7753
03:08:27|7.7771
03:08:28|7.7684
03:08:29|7.7684
03:08:30|7.7684
03:08:31|7.7728
03:08:32|7.7744
03:08:33|7.7771
03:08:34|7.7771
03:08:35|7.7771
03:08:36|7.7771
03:08:37|7.7771
03:08:38|7.7771
03:08:39|7.7771
03:08:40|7.7771
03:08:41|7.7771
03:08:42|7.7771
03:08:43|7.7771
03:08:44|7.7771
03:08:45|7.7771
03:08:47|7.7771
03:08:47|7.7771
03:08:48|7.7771
03:08:49|7.7771
03:08:50|7.7771
03:08:51|7.7765
03:08:52|7.7689
03:08:53|7.7626
03:08:54|7.7626
03:08:55|7.7626
03:08:56|7.7624
03:08:58|7.7624
03:08:59|7.7624
03:09:00|7.7624
03:09:01|7.7624
03:09:01|7.7595
03:09:03|7.7642
03:09:04|7.7642
03:09:05|7.7642
03:09:06|7.7642
03:09:07|7.7642
03:09:08|7.7642
03:09:09|7.7642
03:09:11|7.7642
03:09:11|7.7642
03:09:12|7.7642
03:09:13|7.7642
03:09:14|7.7827
03:09:15|7.7827
03:09:16|7.7827
03:09:17|7.7827
03:09:18|7.7714
03:09:20|7.7714
03:09:20|7.7714
03:09:22|7.7714
03:09:23|7.7714
03:09:24|7.7714
03:09:25|7.7821
03:09:26|7.7851
03:09:27|7.7857
03:09:28|7.7821
03:09:29|7.7821
03:09:30|7.7821
03:09:30|7.7821
03:09:32|7.7821
03:09:32|7.7821
03:09:34|7.7821
03:09:35|7.7821
03:09:36|7.7821
03:09:37|7.7865
03:09:37|7.7865
03:09:39|7.7865
03:09:40|7.8072
03:09:41|7.8072
03:09:42|7.8072
03:09:43|7.7931
03:09:44|7.7931
03:09:45|7.7931
03:09:46|7.7931
03:09:47|7.7931
03:09:48|7.7931
03:09:50|7.8069
03:09:50|7.8069
03:09:52|7.8099
03:09:52|7.8068
03:09:53|7.8068
03:09:54|7.8068
03:09:55|7.8068
03:09:56|7.8068
03:09:57|7.8068
03:09:59|7.8068
03:10:00|7.8068
03:10:01|7.8068
03:10:03|7.8015
03:10:03|7.7981
03:10:04|7.7828
03:10:05|7.7777
03:10:06|7.7571
03:10:07|7.7571
03:10:08|7.7571
03:10:09|7.7571
03:10:10|7.7571
03:10:11|7.7572
03:10:12|7.7572
03:10:13|7.7572
03:10:16|7.7572
03:10:16|7.7605
03:10:17|7.7915
03:10:18|7.7897
03:10:19|7.7897
03:10:21|7.8
03:10:22|7.8
03:10:22|7.8
03:10:24|7.8
03:10:25|7.8
03:10:25|7.8
03:10:26|7.8
03:10:28|7.8
03:10:28|7.8
03:10:30|7.8
03:10:31|7.8
03:10:31|7.8
03:10:33|7.8
03:10:34|7.8
03:10:35|7.8
03:10:36|7.7894
03:10:36|7.7918
03:10:38|7.7918
03:10:39|7.7918
03:10:39|7.7826
03:10:40|7.7826
03:10:42|7.7905
03:10:42|7.7905
03:10:44|7.7905
03:10:45|7.7905
03:10:46|7.7905
03:10:47|7.7905
03:10:48|7.7905
03:10:49|7.7905
03:10:50|7.7813
03:10:51|7.7813
03:10:52|7.7813
03:10:52|7.7809
03:10:53|7.7806
03:10:55|7.7806
03:10:55|7.7806
03:10:56|7.7806
03:10:58|7.7806
03:10:59|7.7806
03:11:00|7.7794
03:11:02|7.7669
03:11:03|7.8138
03:11:04|7.8138
03:11:05|7.7909
03:11:06|7.7909
03:11:07|7.8057
03:11:08|7.8057
03:11:09|7.7923
03:11:10|7.7967
03:11:11|7.7905
03:11:12|7.7951
03:11:13|7.7994
03:11:14|7.8022
03:11:15|7.8022
03:11:16|7.8022
03:11:17|7.8022
03:11:18|7.8022
03:11:19|7.8084
03:11:20|7.8083
03:11:21|7.8083
03:11:22|7.8083
03:11:23|7.8083
03:11:24|7.8083
03:11:25|7.8083
03:11:26|7.812
03:11:27|7.812
03:11:28|7.812
03:11:29|7.812
03:11:30|7.812
03:11:31|7.812
03:11:32|7.812
03:11:33|7.812
03:11:34|7.812
03:11:35|7.812
03:11:36|7.8019
03:11:37|7.8019
03:11:38|7.7886
03:11:39|7.7886
03:11:40|7.7886
03:11:41|7.7886
03:11:42|7.7886
03:11:43|7.7961
03:11:44|7.7961
03:11:45|7.7961
03:11:46|7.7961
03:11:47|7.7961
03:11:48|7.7961
03:11:49|7.7961
03:11:50|7.7961
03:11:51|7.7961
03:11:52|7.8481
03:11:53|7.8322
03:11:54|7.86
03:11:55|7.8715
03:11:56|7.8585
03:11:58|7.8438
03:11:58|7.8556
03:12:00|7.8447
03:12:00|7.8447
03:12:02|7.8189
03:12:03|7.8189
03:12:04|7.8189
03:12:06|7.8284
03:12:07|7.8284
03:12:07|7.8195
03:12:09|7.828
03:12:10|7.8116
03:12:11|7.8116
03:12:12|7.828
03:12:13|7.8107
03:12:14|7.8107
03:12:15|7.8107
03:12:16|7.8107
03:12:17|7.8229
03:12:18|7.8104
03:12:19|7.8104
03:12:20|7.8229
03:12:21|7.8229
03:12:22|7.8229
03:12:24|7.7986
03:12:24|7.8196
03:12:25|7.8196
03:12:26|7.8196
03:12:27|7.8104
03:12:29|7.8154
03:12:29|7.8154
03:12:30|7.8154
03:12:31|7.8154
03:12:32|7.8154
03:12:33|7.8154
03:12:34|7.8154
03:12:35|7.8154
03:12:36|7.8154
03:12:37|7.8154
03:12:38|7.8154
03:12:39|7.8154
03:12:40|7.7953
03:12:41|7.7953
03:12:42|7.7953
03:12:43|7.7894
03:12:45|7.7841
03:12:45|7.7832
03:12:46|7.7944
03:12:47|7.7892
03:12:48|7.7673
03:12:49|7.7673
03:12:50|7.7673
03:12:51|7.7673
03:12:52|7.7588
03:12:53|7.7588
03:12:54|7.7727
03:12:56|7.7727
03:12:56|7.7728
03:12:57|7.7728
03:12:59|7.7728
03:13:00|7.7728
03:13:01|7.7726
03:13:03|7.76
03:13:04|7.76
03:13:05|7.76
03:13:06|7.76
03:13:07|7.7608
03:13:08|7.7608
03:13:09|7.7608
03:13:10|7.758
03:13:11|7.758
03:13:12|7.758
03:13:13|7.7559
03:13:14|7.7559
03:13:15|7.7551
03:13:16|7.7551
03:13:17|7.7551
03:13:18|7.7551
03:13:20|7.7551
03:13:20|7.7551
03:13:21|7.7551
03:13:23|7.7566
03:13:23|7.7566
03:13:24|7.7566
03:13:25|7.7566
03:13:26|7.7729
03:13:28|7.7729
03:13:28|7.7566
03:13:29|7.7566
03:13:30|7.7566
03:13:31|7.7566
03:13:33|7.7566
03:13:34|7.7552
03:13:35|7.7552
03:13:36|7.7608
03:13:37|7.7608
03:13:38|7.7608
03:13:39|7.7608
03:13:40|7.7608
03:13:40|7.7608
03:13:42|7.7608
03:13:42|7.7608
03:13:43|7.7608
03:13:45|7.7596
03:13:46|7.7596
03:13:46|7.7596
03:13:48|7.7596
03:13:49|7.7596
03:13:50|7.7596
03:13:51|7.7596
03:13:51|7.7596
03:13:52|7.7596
03:13:54|7.7596
03:13:55|7.7596
03:13:56|7.7596
03:13:57|7.7596
03:13:57|7.7596
03:13:59|7.7544
03:14:00|7.7608
03:14:01|7.7608
03:14:03|7.7608
03:14:04|7.7608
03:14:05|7.7608
03:14:06|7.7608
03:14:07|7.7608
03:14:09|7.7608
03:14:09|7.7608
03:14:10|7.7608
03:14:11|7.7604
03:14:12|7.7604
03:14:13|7.7604
03:14:14|7.7604
03:14:15|7.7604
03:14:16|7.7604
03:14:17|7.7604
03:14:18|7.7604
03:14:19|7.7604
03:14:21|7.7608
03:14:21|7.7608
03:14:22|7.7608
03:14:23|7.7608
03:14:24|7.7608
03:14:25|7.7608
03:14:26|7.7608
03:14:27|7.7608
03:14:28|7.7608
03:14:29|7.7608
03:14:31|7.7608
03:14:32|7.7608
03:14:32|7.7583
03:14:33|7.7583
03:14:35|7.7583
03:14:35|7.7583
03:14:37|7.7583
03:14:38|7.7583
03:14:38|7.7583
03:14:40|7.7583
03:14:41|7.7583
03:14:42|7.7583
03:14:43|7.7583
03:14:43|7.7583
03:14:44|7.7583
03:14:46|7.7583
03:14:47|7.7583
03:14:48|7.7574
03:14:49|7.7574
03:14:50|7.7401
03:14:51|7.7506
03:14:52|7.7506
03:14:53|7.7506
03:14:54|7.7506
03:14:55|7.7506
03:14:56|7.7504
03:14:57|7.7504
03:14:58|7.7504
03:14:59|7.7504
03:15:00|7.7504
03:15:02|7.7504
03:15:03|7.7504
03:15:05|7.7504
03:15:05|7.7403
03:15:07|7.7403
03:15:08|7.7403
03:15:09|7.7403
03:15:10|7.7403
03:15:11|7.7403
03:15:12|7.7403
03:15:13|7.7403
03:15:14|7.7485
03:15:15|7.7579
03:15:17|7.7579
03:15:17|7.7579
03:15:18|7.7579
03:15:19|7.7579
03:15:20|7.7579
03:15:21|7.7579
03:15:22|7.7579
03:15:23|7.7579
03:15:24|7.7479
03:15:26|7.7479
03:15:26|7.7479
03:15:27|7.7479
03:15:28|7.7478
03:15:29|7.7478
03:15:30|7.7478
03:15:31|7.7478
03:15:32|7.7478
03:15:33|7.7478
03:15:34|7.7478
03:15:35|7.7478
03:15:36|7.7474
03:15:37|7.7477
03:15:38|7.7646
03:15:39|7.7646
03:15:40|7.7646
03:15:41|7.7646
03:15:42|7.7646
03:15:43|7.7646
03:15:44|7.7572
03:15:45|7.7572
03:15:46|7.7579
03:15:47|7.7579
03:15:48|7.7579
03:15:49|7.7579
03:15:50|7.7579
03:15:51|7.7658
03:15:53|7.7658
03:15:53|7.7581
03:15:54|7.7581
03:15:55|7.7581
03:15:56|7.7581
03:15:58|7.7581
03:15:58|7.7581
03:15:59|7.7581
03:16:00|7.7581
03:16:02|7.7581
03:16:03|7.7581
03:16:04|7.7581
03:16:05|7.7578
03:16:06|7.7418
03:16:07|7.7502
03:16:08|7.7426
03:16:10|7.7544
03:16:10|7.7544
03:16:11|7.7544
03:16:12|7.7544
03:16:14|7.7544
03:16:14|7.7544
03:16:15|7.7544
03:16:16|7.7544
03:16:17|7.7544
03:16:19|7.7538
03:16:19|7.7538
03:16:21|7.7538
03:16:22|7.7538
03:16:22|7.7538
03:16:25|7.7538
03:16:25|7.7538
03:16:26|7.7538
03:16:27|7.758
03:16:28|7.758
03:16:30|7.758
03:16:30|7.758
03:16:31|7.7443
03:16:33|7.7443
03:16:33|7.7443
03:16:34|7.7443
03:16:35|7.7451
03:16:36|7.7538
03:16:38|7.7538
03:16:38|7.7538
03:16:40|7.7538
03:16:40|7.7538
03:16:41|7.7538
03:16:43|7.7538
03:16:44|7.7534
03:16:45|7.7534
03:16:46|7.7538
03:16:47|7.7538
03:16:48|7.7538
03:16:49|7.7538
03:16:50|7.7538
03:16:51|7.7538
03:16:52|7.7538
03:16:53|7.7538
03:16:54|7.7538
03:16:55|7.7538
03:16:56|7.7538
03:16:57|7.7538
03:16:58|7.7538
03:16:59|7.7538
03:17:00|7.7538
03:17:01|7.7538
03:17:03|7.7538
03:17:04|7.7538
03:17:05|7.7538
03:17:06|7.7538
03:17:07|7.7538
03:17:08|7.7538
03:17:10|7.7539
03:17:10|7.7539
03:17:12|7.7539
03:17:12|7.7539
03:17:13|7.7614
03:17:14|7.7614
03:17:16|7.7538
03:17:17|7.7538
03:17:18|7.7538
03:17:18|7.7538
03:17:19|7.7538
03:17:21|7.7538
03:17:22|7.7538
03:17:23|7.7538
03:17:24|7.7538
03:17:24|7.7538
03:17:25|7.7543
03:17:26|7.7543
03:17:28|7.7543
03:17:29|7.7543
03:17:29|7.7543
03:17:31|7.7622
03:17:31|7.7622
03:17:33|7.7622
03:17:33|7.7622
03:17:35|7.7622
03:17:35|7.7622
03:17:36|7.765
03:17:38|7.765
03:17:38|7.765
03:17:39|7.765
03:17:41|7.765
03:17:41|7.765
03:17:43|7.7562
03:17:44|7.7562
03:17:45|7.7648
03:17:46|7.7648
03:17:47|7.7648
03:17:48|7.7648
03:17:49|7.7648
03:17:50|7.7648
03:17:51|7.7648
03:17:52|7.7648
03:17:53|7.7648
03:17:54|7.7648
03:17:55|7.7648
03:17:56|7.7648
03:17:57|7.7648
03:17:58|7.7648
03:17:59|7.7648
03:18:00|7.7648
03:18:01|7.7648
03:18:02|7.7648
03:18:04|7.7648
03:18:04|7.7648
03:18:06|7.7648
03:18:07|7.7648
03:18:08|7.7648
03:18:10|7.7648
03:18:10|7.7648
03:18:11|7.7648
03:18:12|7.7646
03:18:13|7.7646
03:18:14|7.7646
03:18:15|7.7646
03:18:16|7.7648
03:18:17|7.765
03:18:18|7.765
03:18:19|7.765
03:18:21|7.765
03:18:21|7.765
03:18:22|7.765
03:18:23|7.765
03:18:24|7.765
03:18:26|7.7576
03:18:27|7.7576
03:18:27|7.7576
03:18:29|7.7576
03:18:29|7.7576
03:18:30|7.7576
03:18:32|7.7576
03:18:33|7.7576
03:18:34|7.7576
03:18:35|7.7576
03:18:36|7.7576
03:18:37|7.7576
03:18:38|7.7576
03:18:39|7.7576
03:18:41|7.7576
03:18:41|7.7576
03:18:43|7.7538
03:18:43|7.7489
03:18:45|7.7489
03:18:45|7.745
03:18:46|7.745
03:18:48|7.745
03:18:49|7.7545
03:18:49|7.745
03:18:50|7.745
03:18:52|7.7489
03:18:53|7.7489
03:18:54|7.7489
03:18:55|7.7489
03:18:56|7.7489
03:18:57|7.7489
03:18:58|7.7489
03:18:59|7.745
03:19:00|7.745
03:19:01|7.745
03:19:02|7.745
03:19:03|7.745
03:19:05|7.745
03:19:05|7.745
03:19:07|7.745
03:19:08|7.745
03:19:09|7.74
03:19:10|7.74
03:19:11|7.74
03:19:12|7.74
03:19:13|7.74
03:19:14|7.74
03:19:15|7.74
03:19:16|7.74
03:19:17|7.74
03:19:18|7.74
03:19:19|7.74
03:19:21|7.7478
03:19:22|7.7478
03:19:22|7.7478
03:19:24|7.7478
03:19:25|7.7478
03:19:26|7.7478
03:19:27|7.7478
03:19:28|7.7528
03:19:29|7.7528
03:19:30|7.7543
03:19:31|7.7543
03:19:32|7.7543
03:19:34|7.7414
03:19:34|7.7413
03:19:35|7.7413
03:19:36|7.7413
03:19:37|7.7413
03:19:38|7.7413
03:19:39|7.7413
03:19:40|7.7413
03:19:41|7.7413
03:19:42|7.7413
03:19:43|7.7413
03:19:44|7.7413
03:19:45|7.7413
03:19:46|7.7413
03:19:47|7.7413
03:19:49|7.7413
03:19:49|7.7413
03:19:50|7.7481
03:19:51|7.7481
03:19:52|7.7481
03:19:53|7.7481
03:19:54|7.7481
03:19:55|7.7413
03:19:56|7.7413
03:19:57|7.7413
03:19:58|7.7413
03:19:59|7.7593
03:20:00|7.7593
03:20:01|7.7593
03:20:02|7.7593
03:20:04|7.7593
03:20:05|7.7593
03:20:06|7.7593
03:20:07|7.7593
03:20:07|7.7593
03:20:09|7.7593
03:20:10|7.7593
03:20:11|7.7593
03:20:13|7.7593
03:20:13|7.7593
03:20:15|7.7593
03:20:16|7.7593
03:20:17|7.7593
03:20:18|7.7593
03:20:18|7.7593
03:20:20|7.7593
03:20:21|7.7593
03:20:22|7.7593
03:20:22|7.7593
03:20:23|7.7574
03:20:24|7.7574
03:20:25|7.7574
03:20:26|7.7574
03:20:28|7.7574
03:20:29|7.7574
03:20:30|7.7574
03:20:31|7.7574
03:20:32|7.7649
03:20:33|7.7649
03:20:34|7.7649
03:20:35|7.7649
03:20:37|7.7649
03:20:38|7.7649
03:20:39|7.7576
03:20:40|7.7576
03:20:41|7.7576
03:20:42|7.7647
03:20:43|7.7647
03:20:44|7.7491
03:20:44|7.7491
03:20:46|7.7491
03:20:47|7.7491
03:20:48|7.7491
03:20:49|7.7491
03:20:50|7.7491
03:20:51|7.7491
03:20:52|7.7491
03:20:52|7.7491
03:20:54|7.7491
03:20:54|7.7491
03:20:56|7.7491
03:20:57|7.7491
03:20:58|7.7491
03:20:59|7.7491
03:20:59|7.7491
03:21:01|7.7491
03:21:01|7.7491
03:21:03|7.7491
03:21:05|7.7491
03:21:06|7.7491
03:21:07|7.7491
03:21:08|7.7491
03:21:10|7.7491
03:21:10|7.7491
03:21:11|7.7491
03:21:12|7.7491
03:21:14|7.7491
03:21:15|7.7491
03:21:16|7.7491
03:21:17|7.7491
03:21:18|7.7491
03:21:19|7.7491
03:21:20|7.7491
03:21:21|7.7491
03:21:22|7.7491
03:21:23|7.765
03:21:24|7.765
03:21:25|7.765
03:21:26|7.765
03:21:27|7.765
03:21:28|7.765
03:21:29|7.765
03:21:30|7.765
03:21:31|7.765
03:21:32|7.765
03:21:33|7.765
03:21:34|7.765
03:21:35|7.7654
03:21:36|7.7654
03:21:37|7.7654
03:21:38|7.7654
03:21:39|7.7654
03:21:40|7.7654
03:21:41|7.7654
03:21:42|7.7654
03:21:43|7.7654
03:21:44|7.7654
03:21:45|7.7654
03:21:46|7.7654
03:21:47|7.7779
03:21:48|7.7779
03:21:49|7.7779
03:21:50|7.7779
03:21:51|7.7779
03:21:52|7.7779
03:21:53|7.7779
03:21:54|7.7779
03:21:55|7.7779
03:21:56|7.7841
03:21:57|7.781
03:21:59|7.781
03:21:59|7.7851
03:22:01|7.7851
03:22:01|7.7851
03:22:02|7.7841
03:22:03|7.7841
03:22:05|7.7841
03:22:06|7.7841
03:22:07|7.7841
03:22:08|7.7841
03:22:09|7.7841
03:22:11|7.7841
03:22:12|7.7751
03:22:13|7.7751
03:22:14|7.7751
03:22:14|7.7751
03:22:16|7.7751
03:22:17|7.7751
03:22:18|7.7751
03:22:19|7.7751
03:22:20|7.7751
03:22:21|7.7747
03:22:22|7.7841
03:22:23|7.7841
03:22:24|7.7839
03:22:25|7.7839
03:22:27|7.7839
03:22:27|7.7839
03:22:28|7.7838
03:22:29|7.7838
03:22:30|7.7852
03:22:31|7.7767
03:22:32|7.7767
03:22:33|7.7767
03:22:34|7.7767
03:22:35|7.7767
03:22:36|7.7767
03:22:37|7.7767
03:22:38|7.7767
03:22:39|7.7767
03:22:40|7.7767
03:22:41|7.7767
03:22:42|7.7767
03:22:43|7.7767
03:22:45|7.7845
03:22:46|7.7845
03:22:46|7.7845
03:22:47|7.7845
03:22:49|7.7845
03:22:50|7.7845
03:22:51|7.7845
03:22:52|7.7845
03:22:53|7.7845
03:22:54|7.7845
03:22:55|7.7845
03:22:56|7.7845
03:22:57|7.7845
03:22:58|7.7845
03:22:59|7.7845
03:23:01|7.7845
03:23:01|7.7845
03:23:02|7.7767
03:23:03|7.7767
03:23:04|7.7767
03:23:06|7.7767
03:23:07|7.7767
03:23:08|7.7767
03:23:10|7.7826
03:23:11|7.7826
03:23:12|7.771
03:23:13|7.771
03:23:14|7.771
03:23:15|7.771
03:23:17|7.771
03:23:17|7.771
03:23:18|7.771
03:23:19|7.771
03:23:20|7.771
03:23:21|7.771
03:23:22|7.771
03:23:23|7.771
03:23:24|7.771
03:23:25|7.771
03:23:26|7.7838
03:23:27|7.7838
03:23:28|7.7838
03:23:29|7.7838
03:23:30|7.7838
03:23:31|7.7838
03:23:32|7.7838
03:23:33|7.7838
03:23:34|7.7838
03:23:35|7.7838
03:23:37|7.7838
03:23:37|7.7838
03:23:38|7.7838
03:23:39|7.7838
03:23:40|7.7838
03:23:41|7.7838
03:23:42|7.7838
03:23:43|7.7838
03:23:44|7.7838
03:23:45|7.7838
03:23:47|7.7838
03:23:47|7.7838
03:23:49|7.7838
03:23:49|7.7862
03:23:51|7.7862
03:23:52|7.7862
03:23:53|7.7862
03:23:54|7.7862
03:23:55|7.7862
03:23:56|7.7862
03:23:57|7.7862
03:23:58|7.7862
03:23:59|7.7862
03:24:00|7.7862
03:24:01|7.7862
03:24:02|7.7862
03:24:03|7.7779
03:24:04|7.78
03:24:05|7.78
03:24:07|7.78
03:24:08|7.78
03:24:08|7.7831
03:24:10|7.7831
03:24:11|7.7831
03:24:12|7.7779
03:24:12|7.7779
03:24:14|7.7779
03:24:15|7.7779
03:24:16|7.7779
03:24:17|7.7779
03:24:18|7.7779
03:24:20|7.7779
03:24:21|7.7779
03:24:22|7.7779
03:24:23|7.7779
03:24:24|7.7779
03:24:24|7.7779
03:24:26|7.7788
03:24:26|7.7779
03:24:28|7.7814
03:24:29|7.7814
03:24:30|7.7814
03:24:31|7.7814
03:24:32|7.7814
03:24:33|7.7779
03:24:34|7.7779
03:24:35|7.7789
03:24:36|7.7789
03:24:37|7.7779
03:24:39|7.7805
03:24:39|7.7805
03:24:40|7.7805
03:24:41|7.7805
03:24:42|7.7805
03:24:43|7.7805
03:24:44|7.7805
03:24:45|7.7805
03:24:46|7.7805
03:24:48|7.7805
03:24:48|7.7805
03:24:49|7.7805
03:24:51|7.7805
03:24:51|7.7805
03:24:53|7.7805
03:24:53|7.781
03:24:54|7.7798
03:24:56|7.7746
03:24:57|7.7638
03:24:58|7.7451
03:24:59|7.74
03:24:59|7.74
03:25:01|7.74
03:25:02|7.74
03:25:02|7.74
03:25:04|7.74
03:25:05|7.74
03:25:06|7.74
03:25:07|7.74
03:25:08|7.74
03:25:09|7.74
03:25:11|7.74
03:25:12|7.74
03:25:12|7.74
03:25:13|7.74
03:25:15|7.74
03:25:16|7.74
03:25:16|7.74
03:25:17|7.7399
03:25:19|7.7399
03:25:20|7.7399
03:25:21|7.7399
03:25:22|7.7399
03:25:23|7.7399
03:25:24|7.7399
03:25:25|7.7399
03:25:26|7.7399
03:25:27|7.7399
03:25:28|7.7399
03:25:29|7.7398
03:25:30|7.7398
03:25:31|7.7398
03:25:32|7.7398
03:25:33|7.7398
03:25:34|7.7398
03:25:35|7.7398
03:25:36|7.7398
03:25:37|7.7383
03:25:38|7.7389
03:25:39|7.7389
03:25:40|7.7389
03:25:41|7.7399
03:25:42|7.7399
03:25:43|7.7399
03:25:44|7.7431
03:25:45|7.7431
03:25:46|7.7431
03:25:47|7.7431
03:25:48|7.7431
03:25:49|7.7431
03:25:50|7.7431
03:25:51|7.7431
03:25:52|7.7431
03:25:53|7.7431
03:25:54|7.7436
03:25:55|7.7466
03:25:56|7.7466
03:25:57|7.7466
03:25:58|7.7588
03:25:59|7.7588
03:26:00|7.7588
03:26:01|7.7588
03:26:02|7.7588
03:26:03|7.7588
03:26:04|7.7588
03:26:05|7.7588
03:26:06|7.7588
03:26:07|7.7588
03:26:08|7.7588
03:26:10|7.7588
03:26:11|7.7588
03:26:12|7.7588
03:26:14|7.7588
03:26:14|7.7588
03:26:15|7.7588
03:26:17|7.7508
03:26:18|7.7508
03:26:19|7.7508
03:26:19|7.7508
03:26:20|7.7508
03:26:21|7.7509
03:26:23|7.7509
03:26:24|7.7509
03:26:24|7.7509
03:26:25|7.7509
03:26:26|7.7509
03:26:28|7.7509
03:26:29|7.7509
03:26:30|7.7509
03:26:31|7.7509
03:26:32|7.7525
03:26:33|7.7525
03:26:33|7.7525
03:26:35|7.7525
03:26:36|7.7525
03:26:37|7.7525
03:26:38|7.7525
03:26:39|7.7525
03:26:41|7.752
03:26:41|7.752
03:26:42|7.752
03:26:43|7.752
03:26:44|7.752
03:26:46|7.752
03:26:46|7.752
03:26:47|7.752
03:26:49|7.752
03:26:50|7.752
03:26:50|7.752
03:26:51|7.752
03:26:53|7.7525
03:26:53|7.7525
03:26:54|7.7525
03:26:56|7.7525
03:26:57|7.7525
03:26:57|7.7525
03:26:59|7.7525
03:27:00|7.7525
03:27:01|7.7525
03:27:01|7.7525
03:27:02|7.7525
03:27:04|7.7526
03:27:05|7.7526
03:27:05|7.7526
03:27:07|7.7526
03:27:08|7.7526
03:27:09|7.7526
03:27:10|7.7526
03:27:11|7.7526
03:27:13|7.7526
03:27:14|7.7526
03:27:14|7.7526
03:27:16|7.7526
03:27:17|7.7526
03:27:18|7.7526
03:27:19|7.7526
03:27:20|7.7526
03:27:20|7.7526
03:27:21|7.7526
03:27:22|7.7526
03:27:24|7.7526
03:27:25|7.7526
03:27:26|7.7526
03:27:27|7.7526
03:27:28|7.7525
03:27:29|7.7465
03:27:30|7.7465
03:27:30|7.7465
03:27:32|7.7465
03:27:34|7.7465
03:27:34|7.7465
03:27:35|7.744
03:27:36|7.744
03:27:37|7.744
03:27:38|7.744
03:27:39|7.744
03:27:40|7.7438
03:27:41|7.7438
03:27:42|7.7438
03:27:43|7.7438
03:27:44|7.7438
03:27:45|7.7438
03:27:46|7.7438
03:27:47|7.7401
03:27:48|7.7401
03:27:49|7.7401
03:27:50|7.7401
03:27:51|7.7401
03:27:52|7.7401
03:27:53|7.7401
03:27:54|7.7401
03:27:55|7.7401
03:27:56|7.7401
03:27:57|7.7401
03:27:58|7.7401
03:27:59|7.7401
03:28:00|7.7401
03:28:02|7.7493
03:28:02|7.7493
03:28:03|7.7493
03:28:05|7.7493
03:28:06|7.7493
03:28:06|7.7493
03:28:07|7.7493
03:28:09|7.7467
03:28:10|7.7467
03:28:12|7.7467
03:28:13|7.7589
03:28:14|7.7589
03:28:16|7.7589
03:28:16|7.7589
03:28:17|7.75
03:28:18|7.7497
03:28:20|7.7497
03:28:21|7.7621
03:28:22|7.7621
03:28:23|7.7621
03:28:24|7.7621
03:28:25|7.7621
03:28:27|7.7621
03:28:27|7.7621
03:28:28|7.7621
03:28:29|7.7621
03:28:30|7.7621
03:28:31|7.7621
03:28:32|7.7698
03:28:33|7.7692
03:28:34|7.7692
03:28:35|7.7692
03:28:36|7.7692
03:28:37|7.7692
03:28:39|7.7692
03:28:39|7.788
03:28:40|7.7833
03:28:42|7.7899
03:28:43|7.7899
03:28:44|7.7899
03:28:45|7.79
03:28:46|7.79
03:28:47|7.79
03:28:48|7.79
03:28:49|7.7973
03:28:50|7.7973
03:28:51|7.7973
03:28:53|7.7993
03:28:53|7.7994
03:28:55|7.7994
03:28:55|7.7994
03:28:57|7.7994
03:28:58|7.7994
03:28:59|7.7994
03:29:00|7.7994
03:29:01|7.7994
03:29:02|7.7994
03:29:03|7.7994
03:29:04|7.7973
03:29:05|7.7973
03:29:06|7.7973
03:29:07|7.7973
03:29:08|7.7973
03:29:08|7.7973
03:29:09|7.7973
03:29:11|7.7951
03:29:13|7.7951
03:29:13|7.7951
03:29:14|7.7951
03:29:15|7.799
03:29:17|7.799
03:29:17|7.7909
03:29:18|7.7951
03:29:19|7.7951
03:29:20|7.7951
03:29:22|7.795
03:29:22|7.795
03:29:23|7.795
03:29:24|7.795
03:29:25|7.7927
03:29:27|7.7927
03:29:27|7.79
03:29:28|7.7888
03:29:29|7.7888
03:29:30|7.7866
03:29:32|7.7708
03:29:32|7.7708
03:29:33|7.7659
03:29:35|7.7659
03:29:35|7.7659
03:29:36|7.7659
03:29:37|7.7659
03:29:39|7.7659
03:29:39|7.7659
03:29:40|7.7648
03:29:41|7.7648
03:29:42|7.7648
03:29:43|7.7634
03:29:44|7.7634
03:29:46|7.7634
03:29:47|7.7634
03:29:48|7.7634
03:29:49|7.7634
03:29:50|7.7738
03:29:51|7.7738
03:29:52|7.7738
03:29:53|7.7738
03:29:54|7.7755
03:29:55|7.7755
03:29:56|7.7755
03:29:57|7.7755
03:29:58|7.7755
03:29:59|7.7753
03:30:00|7.7753
03:30:01|7.7753
03:30:03|7.7753
03:30:04|7.7792
03:30:04|7.7792
03:30:05|7.7792
03:30:06|7.7792
03:30:08|7.7792
03:30:09|7.7792
03:30:09|7.7792
03:30:11|7.7792
03:30:12|7.7792
03:30:13|7.7792
03:30:15|7.7792
03:30:15|7.7792
03:30:16|7.7792
03:30:18|7.7792
03:30:18|7.7792
03:30:19|7.7792
03:30:20|7.7792
03:30:21|7.7792
03:30:22|7.7792
03:30:23|7.7792
03:30:24|7.7792
03:30:25|7.7792
03:30:26|7.7792
03:30:28|7.7792
03:30:29|7.7738
03:30:30|7.7738
03:30:30|7.7738
03:30:32|7.7738
03:30:33|7.7738
03:30:34|7.7738
03:30:35|7.7738
03:30:36|7.7738
03:30:37|7.7738
03:30:38|7.7738
03:30:39|7.7738
03:30:40|7.7738
03:30:41|7.7743
03:30:42|7.7743
03:30:42|7.7743
03:30:44|7.7743
03:30:45|7.7738
03:30:46|7.7742
03:30:47|7.7742
03:30:48|7.7742
03:30:49|7.7742
03:30:50|7.7742
03:30:51|7.7742
03:30:52|7.7742
03:30:53|7.7742
03:30:54|7.7742
03:30:55|7.7742
03:30:56|7.7742
03:30:57|7.7742
03:30:58|7.7742
03:30:59|7.7742
03:31:00|7.7742
03:31:01|7.7742
03:31:02|7.7742
03:31:04|7.7742
03:31:04|7.7738
03:31:05|7.7764
03:31:06|7.7764
03:31:07|7.7764
03:31:08|7.7764
03:31:09|7.7742
03:31:10|7.7742
03:31:12|7.78
03:31:13|7.78
03:31:14|7.78
03:31:15|7.78
03:31:16|7.78
03:31:18|7.78
03:31:18|7.78
03:31:20|7.7828
03:31:20|7.7828
03:31:22|7.7828
03:31:23|7.7828
03:31:24|7.7828
03:31:25|7.7828
03:31:26|7.7828
03:31:27|7.7828
03:31:28|7.7828
03:31:29|7.7828
03:31:30|7.7738
03:31:31|7.7738
03:31:32|7.7738
03:31:33|7.7738
03:31:34|7.7738
03:31:35|7.7738
03:31:36|7.7738
03:31:37|7.7738
03:31:38|7.7738
03:31:39|7.7738
03:31:40|7.7738
03:31:41|7.7738
03:31:42|7.7738
03:31:43|7.7738
03:31:44|7.7738
03:31:45|7.77
03:31:45|7.77
03:31:47|7.77
03:31:47|7.77
03:31:49|7.77
03:31:49|7.77
03:31:51|7.77
03:31:52|7.77
03:31:53|7.77
03:31:54|7.77
03:31:55|7.77
03:31:56|7.7634
03:31:57|7.7634
03:31:58|7.7634
03:31:59|7.7634
03:32:00|7.7634
03:32:01|7.7634
03:32:02|7.7634
03:32:03|7.7634
03:32:04|7.7684
03:32:05|7.7684
03:32:06|7.7684
03:32:07|7.7684
03:32:08|7.7684
03:32:09|7.7684
03:32:10|7.7684
03:32:11|7.7684
03:32:12|7.7684
03:32:14|7.7684
03:32:15|7.7684
03:32:16|7.7684
03:32:17|7.7684
03:32:18|7.7684
03:32:19|7.7684
03:32:20|7.7684
03:32:21|7.7636
03:32:22|7.7636
03:32:23|7.7636
03:32:24|7.7636
03:32:25|7.7636
03:32:26|7.772
03:32:27|7.772
03:32:28|7.772
03:32:29|7.772
03:32:31|7.76
03:32:31|7.76
03:32:32|7.76
03:32:33|7.76
03:32:34|7.76
03:32:35|7.76
03:32:36|7.76
03:32:37|7.76
03:32:39|7.7756
03:32:40|7.7756
03:32:41|7.7756
03:32:42|7.7756
03:32:42|7.7756
03:32:44|7.7755
03:32:45|7.7755
03:32:45|7.7755
03:32:47|7.7755
03:32:48|7.7622
03:32:49|7.7622
03:32:50|7.7622
03:32:51|7.7622
03:32:52|7.7622
03:32:53|7.7622
03:32:54|7.7622
03:32:55|7.7645
03:32:56|7.7645
03:32:58|7.7645
03:32:58|7.7645
03:32:59|7.7645
03:33:00|7.7645
03:33:01|7.7645
03:33:02|7.7645
03:33:04|7.7645
03:33:04|7.7645
03:33:05|7.7646
03:33:06|7.7646
03:33:07|7.7646
03:33:08|7.7646
03:33:09|7.7646
03:33:10|7.7646
03:33:11|7.7646
03:33:12|7.7646
03:33:14|7.7646
03:33:15|7.7646
03:33:17|7.7646
03:33:17|7.7646
03:33:19|7.7646
03:33:19|7.7646
03:33:21|7.7646
03:33:21|7.7646
03:33:22|7.7646
03:33:23|7.7646
03:33:25|7.7646
03:33:26|7.7646
03:33:26|7.7646
03:33:28|7.7716
03:33:28|7.765
03:33:30|7.765
03:33:31|7.765
03:33:32|7.765
03:33:33|7.765
03:33:33|7.765
03:33:35|7.765
03:33:35|7.765
03:33:37|7.765
03:33:38|7.765
03:33:39|7.765
03:33:39|7.765
03:33:41|7.765
03:33:42|7.765
03:33:43|7.7658
03:33:44|7.7658
03:33:45|7.7658
03:33:46|7.7658
03:33:47|7.7658
03:33:48|7.7658
03:33:49|7.7658
03:33:50|7.7658
03:33:52|7.7658
03:33:52|7.7744
03:33:53|7.7744
03:33:54|7.7751
03:33:55|7.7774
03:33:56|7.7774
03:33:57|7.7774
03:33:58|7.7819
03:33:59|7.7707
03:34:01|7.7707
03:34:01|7.7707
03:34:03|7.7707
03:34:04|7.7697
03:34:05|7.7697
03:34:05|7.7697
03:34:07|7.7697
03:34:08|7.7697
03:34:08|7.7697
03:34:10|7.7773
03:34:11|7.7773
03:34:12|7.7692
03:34:13|7.7692
03:34:14|7.7692
03:34:14|7.7692
03:34:16|7.7692
03:34:17|7.7692
03:34:19|7.7692
03:34:19|7.7692
03:34:20|7.7761
03:34:22|7.7761
03:34:22|7.7761
03:34:23|7.7761
03:34:25|7.7761
03:34:26|7.7761
03:34:26|7.7761
03:34:28|7.7753
03:34:29|7.7753
03:34:29|7.7753
03:34:30|7.7753
03:34:31|7.7753
03:34:33|7.7753
03:34:33|7.7753
03:34:35|7.7753
03:34:36|7.7753
03:34:37|7.7753
03:34:38|7.7753
03:34:39|7.7753
03:34:39|7.7753
03:34:41|7.7753
03:34:42|7.7753
03:34:43|7.7753
03:34:43|7.7753
03:34:45|7.7753
03:34:46|7.7753
03:34:47|7.7753
03:34:48|7.7753
03:34:49|7.7757
03:34:50|7.7757
03:34:51|7.7757
03:34:52|7.7753
03:34:53|7.7753
03:34:54|7.7753
03:34:55|7.7753
03:34:57|7.7805
03:34:57|7.7805
03:34:58|7.7805
03:34:59|7.7805
03:35:00|7.7805
03:35:01|7.7805
03:35:02|7.7805
03:35:03|7.7863
03:35:04|7.7812
03:35:05|7.7812
03:35:06|7.7812
03:35:08|7.7812
03:35:09|7.7812
03:35:10|7.7812
03:35:11|7.7812
03:35:12|7.7858
03:35:13|7.7858
03:35:14|7.7858
03:35:14|7.7757
03:35:16|7.783
03:35:18|7.783
03:35:19|7.7838
03:35:20|7.7753
03:35:22|7.7753
03:35:22|7.7753
03:35:23|7.7753
03:35:25|7.7753
03:35:26|7.75
03:35:27|7.75
03:35:28|7.75
03:35:29|7.76
03:35:30|7.7592
03:35:31|7.7592
03:35:33|7.7592
03:35:33|7.7592
03:35:35|7.7592
03:35:35|7.7592
03:35:36|7.7592
03:35:37|7.7458
03:35:38|7.7458
03:35:40|7.744
03:35:40|7.744
03:35:41|7.744
03:35:42|7.744
03:35:43|7.7458
03:35:45|7.7458
03:35:45|7.7525
03:35:46|7.7525
03:35:47|7.7525
03:35:48|7.7525
03:35:49|7.7525
03:35:50|7.7525
03:35:51|7.7633
03:35:52|7.7633
03:35:53|7.7633
03:35:55|7.7633
03:35:55|7.7633
03:35:56|7.7633
03:35:57|7.7633
03:35:58|7.7633
03:35:59|7.7633
03:36:01|7.7633
03:36:01|7.7633
03:36:02|7.7633
03:36:03|7.7633
03:36:04|7.7592
03:36:05|7.7592
03:36:06|7.7592
03:36:07|7.7592
03:36:08|7.7592
03:36:09|7.7592
03:36:10|7.7592
03:36:12|7.7592
03:36:12|7.7592
03:36:14|7.7592
03:36:14|7.7592
03:36:16|7.7592
03:36:17|7.7592
03:36:17|7.7592
03:36:19|7.7592
03:36:20|7.7592
03:36:21|7.75
03:36:22|7.75
03:36:23|7.75
03:36:24|7.75
03:36:25|7.75
03:36:26|7.75
03:36:27|7.75
03:36:28|7.75
03:36:29|7.754
03:36:30|7.7521
03:36:31|7.7573
03:36:32|7.7573
03:36:34|7.7573
03:36:35|7.7573
03:36:36|7.7573
03:36:37|7.7573
03:36:38|7.7573
03:36:39|7.7573
03:36:39|7.7503
03:36:41|7.7503
03:36:42|7.7503
03:36:43|7.7503
03:36:44|7.7503
03:36:45|7.7503
03:36:46|7.7508
03:36:47|7.7534
03:36:48|7.7558
03:36:49|7.7558
03:36:50|7.7558
03:36:51|7.7558
03:36:51|7.7506
03:36:53|7.7506
03:36:54|7.7506
03:36:55|7.7506
03:36:56|7.7506
03:36:57|7.7506
03:36:58|7.7506
03:36:59|7.7506
03:37:00|7.7506
03:37:01|7.7506
03:37:02|7.7506
03:37:03|7.7506
03:37:04|7.7506
03:37:05|7.7578
03:37:06|7.7578
03:37:07|7.7541
03:37:08|7.7541
03:37:09|7.7541
03:37:10|7.7506
03:37:11|7.7506
03:37:12|7.76
03:37:13|7.76
03:37:15|7.76
03:37:15|7.76
03:37:17|7.76
03:37:17|7.76
03:37:19|7.76
03:37:19|7.76
03:37:21|7.76
03:37:22|7.76
03:37:23|7.76
03:37:24|7.76
03:37:25|7.76
03:37:26|7.76
03:37:27|7.76
03:37:28|7.7633
03:37:29|7.7521
03:37:31|7.7521
03:37:32|7.7521
03:37:33|7.7521
03:37:34|7.7521
03:37:35|7.7521
03:37:36|7.7577
03:37:37|7.7577
03:37:38|7.7577
03:37:39|7.75
03:37:40|7.7572
03:37:41|7.7572
03:37:42|7.7572
03:37:43|7.7572
03:37:44|7.7572
03:37:45|7.7571
03:37:46|7.7571
03:37:47|7.7571
03:37:48|7.7571
03:37:49|7.7571
03:37:50|7.7571
03:37:51|7.7571
03:37:52|7.7571
03:37:53|7.7571
03:37:54|7.7571
03:37:55|7.7571
03:37:56|7.7571
03:37:57|7.7534
03:37:58|7.7439
03:37:59|7.7439
03:38:00|7.7439
03:38:01|7.744
03:38:02|7.744
03:38:03|7.744
03:38:04|7.744
03:38:05|7.744
03:38:06|7.744
03:38:07|7.7447
03:38:08|7.7447
03:38:09|7.7447
03:38:10|7.744
03:38:11|7.744
03:38:12|7.744
03:38:13|7.744
03:38:14|7.7517
03:38:15|7.7517
03:38:16|7.7508
03:38:17|7.7524
03:38:19|7.7524
03:38:20|7.7524
03:38:21|7.7524
03:38:22|7.7524
03:38:23|7.7523
03:38:23|7.7523
03:38:25|7.7523
03:38:26|7.7523
03:38:27|7.752
03:38:28|7.752
03:38:29|7.752
03:38:30|7.752
03:38:31|7.752
03:38:32|7.752
03:38:33|7.752
03:38:34|7.752
03:38:35|7.752
03:38:36|7.752
03:38:38|7.752
03:38:38|7.752
03:38:39|7.752
03:38:40|7.7445
03:38:42|7.7445
03:38:42|7.7445
03:38:43|7.7445
03:38:45|7.7445
03:38:46|7.7445
03:38:47|7.7445
03:38:49|7.7445
03:38:49|7.7445
03:38:50|7.7445
03:38:51|7.7439
03:38:52|7.7439
03:38:53|7.7445
03:38:54|7.7445
03:38:55|7.7445
03:38:56|7.7445
03:38:58|7.7445
03:38:58|7.7445
03:38:59|7.7445
03:39:01|7.7445
03:39:01|7.7445
03:39:03|7.7445
03:39:04|7.7445
03:39:04|7.7445
03:39:05|7.7445
03:39:06|7.7445
03:39:08|7.7445
03:39:08|7.7445
03:39:10|7.7445
03:39:10|7.7445
03:39:11|7.7445
03:39:13|7.7445
03:39:13|7.7515
03:39:14|7.7515
03:39:15|7.7515
03:39:17|7.755
03:39:17|7.755
03:39:19|7.755
03:39:20|7.755
03:39:22|7.755
03:39:23|7.755
03:39:24|7.7465
03:39:25|7.7465
03:39:26|7.7549
03:39:27|7.7549
03:39:28|7.7548
03:39:28|7.7548
03:39:30|7.745
03:39:31|7.745
03:39:32|7.745
03:39:33|7.745
03:39:34|7.745
03:39:35|7.745
03:39:36|7.745
03:39:37|7.7523
03:39:38|7.7523
03:39:39|7.7523
03:39:40|7.7523
03:39:41|7.7534
03:39:42|7.7534
03:39:43|7.7535
03:39:44|7.7535
03:39:45|7.7535
03:39:46|7.7461
03:39:47|7.7461
03:39:48|7.7461
03:39:49|7.7461
03:39:50|7.7461
03:39:51|7.7461
03:39:52|7.7461
03:39:53|7.75
03:39:54|7.75
03:39:55|7.75
03:39:57|7.75
03:39:57|7.75
03:39:58|7.75
03:39:59|7.75
03:40:00|7.75
03:40:01|7.75
03:40:02|7.75
03:40:03|7.75
03:40:04|7.75
03:40:05|7.75
03:40:06|7.75
03:40:07|7.7501
03:40:08|7.7461
03:40:09|7.7461
03:40:10|7.7461
03:40:11|7.7499
03:40:12|7.7452
03:40:13|7.7452
03:40:14|7.7452
03:40:15|7.7452
03:40:16|7.7452
03:40:17|7.7452
03:40:18|7.7452
03:40:20|7.7452
03:40:21|7.7429
03:40:23|7.7429
03:40:23|7.7429
03:40:24|7.7429
03:40:26|7.743
03:40:26|7.743
03:40:28|7.743
03:40:29|7.743
03:40:29|7.743
03:40:31|7.743
03:40:31|7.743
03:40:32|7.7429
03:40:34|7.74
03:40:35|7.74
03:40:37|7.7408
03:40:38|7.7408
03:40:39|7.7408
03:40:40|7.7408
03:40:41|7.7408
03:40:42|7.7408
03:40:43|7.7408
03:40:44|7.7408
03:40:45|7.7408
03:40:46|7.7408
03:40:47|7.7408
03:40:48|7.7408
03:40:49|7.7408
03:40:50|7.7408
03:40:50|7.7408
03:40:51|7.7408
03:40:53|7.7471
03:40:54|7.7471
03:40:55|7.7471
03:40:56|7.7471
03:40:57|7.7408
03:40:58|7.7408
03:40:59|7.7408
03:41:00|7.7408
03:41:01|7.74
03:41:02|7.74
03:41:03|7.74
03:41:04|7.74
03:41:05|7.7435
03:41:06|7.7435
03:41:07|7.7435
03:41:08|7.7435
03:41:09|7.7435
03:41:10|7.7435
03:41:11|7.7435
03:41:12|7.7435
03:41:13|7.7435
03:41:14|7.7467
03:41:15|7.7467
03:41:17|7.7435
03:41:17|7.7435
03:41:18|7.7435
03:41:20|7.74
03:41:21|7.7433
03:41:22|7.7433
03:41:24|7.7432
03:41:24|7.74
03:41:25|7.74
03:41:27|7.74
03:41:27|7.74
03:41:29|7.74
03:41:30|7.74
03:41:31|7.74
03:41:32|7.74
03:41:33|7.74
03:41:35|7.74
03:41:35|7.74
03:41:36|7.74
03:41:38|7.74
03:41:39|7.74
03:41:40|7.74
03:41:41|7.74
03:41:42|7.74
03:41:43|7.74
03:41:44|7.74
03:41:45|7.74
03:41:46|7.74
03:41:48|7.7435
03:41:48|7.7435
03:41:49|7.7435
03:41:50|7.7435
03:41:51|7.7435
03:41:52|7.7435
03:41:53|7.7435
03:41:54|7.7435
03:41:55|7.7435
03:41:56|7.74
03:41:57|7.74
03:41:58|7.7435
03:41:59|7.7435
03:42:00|7.7435
03:42:02|7.7435
03:42:02|7.74
03:42:03|7.74
03:42:04|7.74
03:42:05|7.74
03:42:07|7.74
03:42:07|7.74
03:42:08|7.74
03:42:09|7.74
03:42:10|7.74
03:42:11|7.74
03:42:13|7.74
03:42:13|7.74
03:42:15|7.74
03:42:16|7.74
03:42:17|7.74
03:42:18|7.74
03:42:18|7.74
03:42:19|7.7409
03:42:20|7.74
03:42:21|7.74
03:42:23|7.74
03:42:24|7.7481
03:42:25|7.7481
03:42:26|7.7481
03:42:27|7.7481
03:42:29|7.7481
03:42:30|7.7481
03:42:30|7.7481
03:42:32|7.7481
03:42:33|7.7481
03:42:34|7.7481
03:42:35|7.7481
03:42:36|7.7405
03:42:37|7.7405
03:42:38|7.7481
03:42:39|7.7481
03:42:40|7.7481
03:42:41|7.7481
03:42:42|7.7481
03:42:43|7.7481
03:42:44|7.7481
03:42:45|7.7481
03:42:46|7.7481
03:42:47|7.7481
03:42:48|7.7481
03:42:49|7.7481
03:42:50|7.7481
03:42:51|7.75
03:42:52|7.75
03:42:53|7.75
03:42:54|7.75
03:42:55|7.7481
03:42:56|7.7481
03:42:57|7.7481
03:42:58|7.7481
03:42:59|7.7481
03:43:01|7.7481
03:43:02|7.7481
03:43:03|7.7481
03:43:04|7.7481
03:43:05|7.7481
03:43:06|7.7481
03:43:07|7.7481
03:43:08|7.7481
03:43:09|7.7481
03:43:10|7.7495
03:43:11|7.7495
03:43:12|7.7499
03:43:13|7.75
03:43:14|7.75
03:43:15|7.75
03:43:16|7.75
03:43:17|7.75
03:43:18|7.75
03:43:19|7.75
03:43:20|7.75
03:43:21|7.75
03:43:23|7.75
03:43:24|7.7438
03:43:25|7.7438
03:43:26|7.7438
03:43:27|7.7438
03:43:28|7.7438
03:43:29|7.7438
03:43:30|7.7438
03:43:31|7.7438
03:43:32|7.7438
03:43:33|7.7438
03:43:34|7.7433
03:43:35|7.7433
03:43:37|7.7433
03:43:38|7.7433
03:43:39|7.7433
03:43:41|7.7434
03:43:41|7.7434
03:43:42|7.7434
03:43:43|7.7434
03:43:44|7.7434
03:43:46|7.7434
03:43:46|7.7434
03:43:47|7.7434
03:43:49|7.7434
03:43:49|7.7433
03:43:51|7.7433
03:43:52|7.7434
03:43:53|7.7434
03:43:54|7.7434
03:43:55|7.7434
03:43:56|7.7434
03:43:56|7.7434
03:43:58|7.7434
03:43:59|7.7434
03:44:00|7.7434
03:44:01|7.7434
03:44:02|7.7434
03:44:03|7.7434
03:44:04|7.7434
03:44:05|7.7434
03:44:07|7.7434
03:44:07|7.7434
03:44:09|7.7434
03:44:09|7.7434
03:44:10|7.7434
03:44:12|7.7434
03:44:12|7.7434
03:44:13|7.7434
03:44:15|7.7434
03:44:15|7.7434
03:44:17|7.7418
03:44:17|7.743
03:44:18|7.743
03:44:19|7.743
03:44:20|7.743
03:44:22|7.743
03:44:23|7.743
03:44:25|7.743
03:44:25|7.743
03:44:27|7.743
03:44:28|7.743
03:44:29|7.743
03:44:30|7.7325
03:44:31|7.7325
03:44:31|7.7325
03:44:32|7.7325
03:44:34|7.7325
03:44:35|7.7325
03:44:36|7.7325
03:44:37|7.7325
03:44:38|7.7325
03:44:39|7.7407
03:44:40|7.7407
03:44:41|7.7407
03:44:42|7.7407
03:44:44|7.7407
03:44:45|7.7325
03:44:45|7.7325
03:44:46|7.7325
03:44:47|7.7325
03:44:48|7.7325
03:44:49|7.7325
03:44:50|7.7325
03:44:51|7.7323
03:44:52|7.7323
03:44:53|7.7323
03:44:54|7.7259
03:44:55|7.7259
03:44:56|7.719
03:44:58|7.7174
03:44:58|7.7174
03:44:59|7.7174
03:45:01|7.7174
03:45:02|7.7174
03:45:03|7.7174
03:45:04|7.7149
03:45:05|7.7188
03:45:06|7.719
03:45:07|7.719
03:45:08|7.719
03:45:09|7.7158
03:45:09|7.7158
03:45:11|7.7158
03:45:12|7.7174
03:45:13|7.7174
03:45:14|7.7117
03:45:15|7.7117
03:45:16|7.7117
03:45:17|7.7117
03:45:17|7.7117
03:45:19|7.7117
03:45:20|7.7135
03:45:21|7.7117
03:45:21|7.7117
03:45:23|7.7117
03:45:25|7.7117
03:45:25|7.7174
03:45:26|7.7174
03:45:27|7.7174
03:45:28|7.7117
03:45:29|7.7109
03:45:31|7.7109
03:45:32|7.7109
03:45:32|7.7106
03:45:34|7.7106
03:45:34|7.7106
03:45:35|7.7106
03:45:36|7.718
03:45:38|7.7108
03:45:39|7.7108
03:45:39|7.7108
03:45:40|7.7108
03:45:42|7.7112
03:45:42|7.7112
03:45:44|7.7112
03:45:45|7.7112
03:45:45|7.718
03:45:47|7.7113
03:45:48|7.7113
03:45:49|7.7113
03:45:50|7.7113
03:45:50|7.7113
03:45:52|7.7113
03:45:53|7.7113
03:45:53|7.7113
03:45:55|7.7113
03:45:56|7.7113
03:45:56|7.7145
03:45:58|7.7145
03:45:58|7.7145
03:45:59|7.7145
03:46:01|7.7112
03:46:02|7.7112
03:46:03|7.7112
03:46:04|7.7112
03:46:05|7.7112
03:46:06|7.7112
03:46:07|7.711
03:46:08|7.711
03:46:09|7.711
03:46:10|7.711
03:46:11|7.711
03:46:12|7.711
03:46:13|7.711
03:46:14|7.711
03:46:15|7.711
03:46:16|7.7126
03:46:17|7.711
03:46:18|7.711
03:46:19|7.711
03:46:20|7.711
03:46:21|7.711
03:46:22|7.711
03:46:23|7.7107
03:46:24|7.7107
03:46:26|7.7107
03:46:27|7.7107
03:46:28|7.7107
03:46:29|7.7108
03:46:30|7.7107
03:46:30|7.7107
03:46:31|7.7108
03:46:33|7.7108
03:46:34|7.7107
03:46:35|7.7107
03:46:36|7.7107
03:46:38|7.71
03:46:39|7.71
03:46:40|7.71
03:46:41|7.71
03:46:42|7.71
03:46:43|7.71
03:46:44|7.71
03:46:45|7.71
03:46:46|7.71
03:46:47|7.71
03:46:48|7.71
03:46:49|7.71
03:46:50|7.71
03:46:51|7.71
03:46:52|7.71
03:46:53|7.71
03:46:54|7.71
03:46:55|7.71
03:46:56|7.71
03:46:57|7.71
03:46:58|7.71
03:46:59|7.7108
03:47:02|7.71
03:47:04|7.71
03:47:04|7.71
03:47:06|7.71
03:47:06|7.71
03:47:07|7.71
03:47:08|7.7108
03:47:09|7.7108
03:47:10|7.71
03:47:12|7.71
03:47:12|7.717
03:47:14|7.717
03:47:14|7.717
03:47:16|7.717
03:47:16|7.717
03:47:18|7.717
03:47:19|7.7199
03:47:20|7.7117
03:47:20|7.7117
03:47:22|7.7105
03:47:22|7.7105
03:47:23|7.7105
03:47:25|7.7105
03:47:26|7.7105
03:47:28|7.7105
03:47:28|7.7105
03:47:29|7.7105
03:47:31|7.7105
03:47:31|7.7105
03:47:33|7.7105
03:47:34|7.7105
03:47:35|7.71
03:47:36|7.72
03:47:37|7.72
03:47:38|7.72
03:47:39|7.72
03:47:40|7.72
03:47:42|7.7155
03:47:43|7.7155
03:47:43|7.7155
03:47:45|7.7155
03:47:46|7.7155
03:47:46|7.7155
03:47:48|7.7155
03:47:49|7.7155
03:47:50|7.7155
03:47:51|7.7155
03:47:51|7.7155
03:47:53|7.7155
03:47:54|7.7155
03:47:55|7.7155
03:47:56|7.7155
03:47:57|7.7155
03:47:58|7.7155
03:47:59|7.7113
03:48:00|7.7113
03:48:01|7.7113
03:48:02|7.7113
03:48:03|7.7113
03:48:04|7.7113
03:48:05|7.7113
03:48:06|7.7132
03:48:07|7.7132
03:48:08|7.7132
03:48:09|7.7132
03:48:10|7.7132
03:48:11|7.7132
03:48:13|7.7105
03:48:13|7.7105
03:48:14|7.7105
03:48:15|7.7105
03:48:16|7.7105
03:48:17|7.7105
03:48:18|7.7105
03:48:19|7.7105
03:48:20|7.7105
03:48:21|7.7216
03:48:22|7.7216
03:48:23|7.7216
03:48:24|7.7216
03:48:26|7.7136
03:48:27|7.7136
03:48:28|7.7136
03:48:30|7.7136
03:48:30|7.7136
03:48:32|7.7136
03:48:33|7.7136
03:48:34|7.7136
03:48:34|7.698
03:48:36|7.6818
03:48:37|7.6799
03:48:39|7.6795
03:48:39|7.6795
03:48:41|7.6795
03:48:41|7.6795
03:48:43|7.6809
03:48:44|7.6809
03:48:45|7.6809
03:48:45|7.6795
03:48:47|7.6685
03:48:48|7.6685
03:48:49|7.6641
03:48:50|7.6641
03:48:51|7.6641
03:48:51|7.6641
03:48:52|7.6641
03:48:53|7.6641
03:48:54|7.6641
03:48:56|7.6643
03:48:56|7.6643
03:48:58|7.6643
03:48:59|7.6643
03:49:00|7.6643
03:49:01|7.6782
03:49:02|7.676
03:49:02|7.6756
03:49:03|7.6756
03:49:05|7.6809
03:49:06|7.6674
03:49:06|7.6674
03:49:07|7.6759
03:49:08|7.6759
03:49:10|7.6676
03:49:10|7.6676
03:49:12|7.6676
03:49:13|7.6676
03:49:14|7.6677
03:49:15|7.6676
03:49:16|7.6676
03:49:17|7.668
03:49:17|7.668
03:49:18|7.668
03:49:19|7.668
03:49:21|7.668
03:49:21|7.668
03:49:22|7.668
03:49:24|7.668
03:49:25|7.668
03:49:26|7.668
03:49:27|7.665
03:49:28|7.6757
03:49:29|7.6757
03:49:30|7.668
03:49:32|7.668
03:49:32|7.6798
03:49:33|7.6798
03:49:34|7.6798
03:49:35|7.67
03:49:37|7.67
03:49:38|7.67
03:49:39|7.67
03:49:40|7.67
03:49:41|7.67
03:49:42|7.67
03:49:43|7.67
03:49:44|7.67
03:49:46|7.67
03:49:46|7.67
03:49:47|7.67
03:49:48|7.6641
03:49:49|7.67
03:49:50|7.67
03:49:52|7.67
03:49:53|7.67
03:49:54|7.67
03:49:55|7.67
03:49:55|7.67
03:49:57|7.6674
03:49:57|7.6674
03:49:58|7.6648
03:50:00|7.67
03:50:00|7.6761
03:50:01|7.6666
03:50:02|7.6666
03:50:04|7.6666
03:50:05|7.6676
03:50:06|7.6676
03:50:07|7.6676
03:50:07|7.6676
03:50:09|7.6676
03:50:10|7.6676
03:50:11|7.6703
03:50:12|7.6703
03:50:13|7.6762
03:50:14|7.6601
03:50:15|7.6649
03:50:16|7.6649
03:50:17|7.6649
03:50:18|7.6649
03:50:19|7.6649
03:50:20|7.6649
03:50:21|7.6649
03:50:22|7.665
03:50:24|7.665
03:50:24|7.665
03:50:25|7.665
03:50:27|7.665
03:50:27|7.665
03:50:29|7.665
03:50:30|7.665
03:50:30|7.665
03:50:32|7.665
03:50:33|7.665
03:50:34|7.665
03:50:35|7.665
03:50:36|7.6649
03:50:37|7.6605
03:50:38|7.6605
03:50:39|7.665
03:50:40|7.6648
03:50:41|7.6648
03:50:42|7.6648
03:50:43|7.6648
03:50:44|7.6648
03:50:44|7.6648
03:50:46|7.6648
03:50:46|7.6606
03:50:47|7.6648
03:50:49|7.665
03:50:50|7.665
03:50:50|7.665
03:50:51|7.6605
03:50:53|7.665
03:50:54|7.665
03:50:55|7.665
03:50:56|7.665
03:50:57|7.665
03:50:58|7.665
03:50:59|7.665
03:51:00|7.665
03:51:01|7.665
03:51:02|7.6712
03:51:03|7.6712
03:51:04|7.6672
03:51:05|7.6672
03:51:06|7.6102
03:51:07|7.6131
03:51:08|7.612
03:51:09|7.6082
03:51:10|7.6066
03:51:11|7.6089
03:51:12|7.6089
03:51:13|7.6038
03:51:14|7.6042
03:51:15|7.6088
03:51:16|7.6088
03:51:17|7.6088
03:51:18|7.6088
03:51:20|7.6088
03:51:20|7.6088
03:51:21|7.604
03:51:22|7.604
03:51:23|7.6062
03:51:24|7.6188
03:51:25|7.6244
03:51:26|7.6233
03:51:28|7.6198
03:51:29|7.6198
03:51:30|7.6198
03:51:31|7.6198
03:51:33|7.6198
03:51:33|7.6198
03:51:34|7.626
03:51:36|7.626
03:51:36|7.626
03:51:37|7.626
03:51:38|7.626
03:51:39|7.626
03:51:41|7.626
03:51:41|7.626
03:51:42|7.6104
03:51:43|7.6104
03:51:44|7.6104
03:51:46|7.6104
03:51:46|7.6104
03:51:47|7.6104
03:51:48|7.6048
03:51:49|7.6144
03:51:51|7.6134
03:51:51|7.6134
03:51:52|7.6134
03:51:53|7.613
03:51:54|7.6178
03:51:55|7.6154
03:51:57|7.6154
03:51:57|7.6154
03:51:59|7.6154
03:51:59|7.605
03:52:00|7.6133
03:52:01|7.6153
03:52:03|7.6087
03:52:03|7.62
03:52:05|7.62
03:52:06|7.6253
03:52:07|7.62
03:52:08|7.6253
03:52:09|7.62
03:52:11|7.62
03:52:11|7.62
03:52:12|7.62
03:52:13|7.62
03:52:15|7.62
03:52:15|7.6138
03:52:16|7.6138
03:52:17|7.6138
03:52:18|7.6138
03:52:19|7.6138
03:52:20|7.6202
03:52:22|7.6202
03:52:23|7.6171
03:52:24|7.6171
03:52:25|7.6171
03:52:26|7.6171
03:52:27|7.6171
03:52:27|7.6171
03:52:29|7.6171
03:52:31|7.6171
03:52:31|7.6143
03:52:33|7.6171
03:52:34|7.6171
03:52:35|7.617
03:52:36|7.617
03:52:37|7.617
03:52:38|7.617
03:52:39|7.617
03:52:40|7.617
03:52:42|7.6103
03:52:42|7.6103
03:52:43|7.6103
03:52:44|7.6154
03:52:45|7.6154
03:52:46|7.6154
03:52:47|7.6154
03:52:48|7.6101
03:52:49|7.6101
03:52:50|7.6101
03:52:51|7.6043
03:52:52|7.6044
03:52:53|7.6044
03:52:55|7.6101
03:52:56|7.6101
03:52:56|7.6053
03:52:58|7.6101
03:52:59|7.6101
03:53:00|7.6039
03:53:01|7.6039
03:53:02|7.6043
03:53:03|7.6105
03:53:04|7.615
03:53:05|7.6094
03:53:06|7.6094
03:53:08|7.6094
03:53:08|7.6094
03:53:09|7.6154
03:53:10|7.6168
03:53:12|7.6039
03:53:13|7.6132
03:53:14|7.6132
03:53:15|7.6055
03:53:15|7.605
03:53:17|7.605
03:53:17|7.6105
03:53:19|7.6105
03:53:19|7.6105
03:53:21|7.6105
03:53:22|7.6105
03:53:23|7.6105
03:53:24|7.6105
03:53:25|7.6105
03:53:26|7.6105
03:53:27|7.6056
03:53:28|7.6118
03:53:29|7.6118
03:53:31|7.6118
03:53:32|7.6118
03:53:33|7.6118
03:53:34|7.6118
03:53:35|7.6118
03:53:35|7.6118
03:53:38|7.6118
03:53:38|7.6118
03:53:39|7.6069
03:53:40|7.62
03:53:41|7.6156
03:53:42|7.6151
03:53:44|7.6145
03:53:44|7.6144
03:53:45|7.6144
03:53:46|7.6144
03:53:48|7.6259
03:53:48|7.6259
03:53:50|7.6259
03:53:51|7.6259
03:53:52|7.6319
03:53:53|7.6319
03:53:54|7.6253
03:53:55|7.6262
03:53:56|7.6309
03:53:57|7.6181
03:53:58|7.6181
03:53:59|7.6181
03:54:00|7.6181
03:54:01|7.618
03:54:02|7.6184
03:54:03|7.6184
03:54:04|7.6184
03:54:05|7.6184
03:54:06|7.6181
03:54:07|7.6242
03:54:08|7.6242
03:54:09|7.6242
03:54:10|7.6192
03:54:11|7.6192
03:54:12|7.6192
03:54:13|7.6192
03:54:14|7.6192
03:54:15|7.6192
03:54:16|7.6192
03:54:17|7.6192
03:54:18|7.6192
03:54:19|7.6192
03:54:20|7.631
03:54:22|7.6211
03:54:22|7.6211
03:54:23|7.6211
03:54:24|7.6211
03:54:25|7.6211
03:54:26|7.6211
03:54:27|7.6211
03:54:28|7.6211
03:54:30|7.6211
03:54:31|7.6211
03:54:33|7.6211
03:54:33|7.6258
03:54:34|7.6198
03:54:36|7.6198
03:54:36|7.6198
03:54:38|7.6198
03:54:39|7.6225
03:54:40|7.6225
03:54:42|7.6225
03:54:42|7.6225
03:54:44|7.6225
03:54:45|7.6225
03:54:46|7.6225
03:54:47|7.6225
03:54:48|7.6258
03:54:49|7.6258
03:54:50|7.6147
03:54:51|7.6147
03:54:52|7.6225
03:54:52|7.6225
03:54:54|7.6225
03:54:55|7.6225
03:54:55|7.6225
03:54:57|7.6225
03:54:57|7.6225
03:54:59|7.6225
03:55:00|7.6225
03:55:01|7.6142
03:55:02|7.6142
03:55:03|7.6142
03:55:04|7.6142
03:55:05|7.62
03:55:06|7.62
03:55:06|7.62
03:55:08|7.62
03:55:09|7.62
03:55:10|7.62
03:55:11|7.62
03:55:12|7.62
03:55:13|7.6144
03:55:14|7.6144
03:55:15|7.6142
03:55:16|7.6142
03:55:17|7.6142
03:55:18|7.614
03:55:20|7.6151
03:55:20|7.6151
03:55:21|7.6154
03:55:22|7.615
03:55:23|7.62
03:55:24|7.62
03:55:25|7.62
03:55:26|7.62
03:55:27|7.62
03:55:29|7.62
03:55:30|7.62
03:55:31|7.62
03:55:32|7.62
03:55:34|7.62
03:55:34|7.62
03:55:36|7.6154
03:55:37|7.6154
03:55:38|7.6154
03:55:39|7.6221
03:55:40|7.6221
03:55:40|7.6221
03:55:42|7.6221
03:55:43|7.6221
03:55:44|7.6221
03:55:46|7.6298
03:55:46|7.6298
03:55:47|7.6298
03:55:48|7.6298
03:55:49|7.6298
03:55:50|7.6298
03:55:51|7.6298
03:55:52|7.62
03:55:53|7.62
03:55:54|7.6298
03:55:55|7.6298
03:55:56|7.6298
03:55:57|7.6298
03:55:59|7.6298
03:55:59|7.6298
03:56:00|7.63
03:56:01|7.63
03:56:02|7.6195
03:56:04|7.6195
03:56:05|7.6195
03:56:06|7.6195
03:56:07|7.6195
03:56:08|7.6309
03:56:09|7.62
03:56:10|7.62
03:56:10|7.6371
03:56:12|7.6371
03:56:12|7.63
03:56:13|7.6371
03:56:15|7.6378
03:56:15|7.6378
03:56:16|7.6378
03:56:17|7.6378
03:56:19|7.6378
03:56:20|7.6378
03:56:20|7.6378
03:56:21|7.6378
03:56:22|7.6378
03:56:23|7.6498
03:56:25|7.6498
03:56:26|7.6639
03:56:27|7.6639
03:56:27|7.6556
03:56:29|7.6556
03:56:30|7.647
03:56:32|7.647
03:56:33|7.6556
03:56:33|7.6556
03:56:35|7.6556
03:56:36|7.6556
03:56:37|7.6556
03:56:38|7.6556
03:56:39|7.6556
03:56:40|7.6556
03:56:41|7.6556
03:56:43|7.6556
03:56:44|7.6556
03:56:45|7.6556
03:56:46|7.6556
03:56:47|7.6781
03:56:48|7.6781
03:56:49|7.6781
03:56:51|7.6674
03:56:51|7.6674
03:56:52|7.665
03:56:53|7.665
03:56:54|7.67
03:56:55|7.67
03:56:56|7.67
03:56:57|7.67
03:56:59|7.6733
03:57:00|7.6602
03:57:00|7.6602
03:57:01|7.6602
03:57:02|7.6602
03:57:03|7.6617
03:57:05|7.6617
03:57:06|7.6659
03:57:07|7.6659
03:57:08|7.6576
03:57:08|7.6564
03:57:10|7.6504
03:57:11|7.6504
03:57:12|7.6504
03:57:13|7.6504
03:57:14|7.6504
03:57:15|7.6504
03:57:15|7.6504
03:57:17|7.6504
03:57:18|7.6504
03:57:19|7.6504
03:57:19|7.6504
03:57:21|7.6504
03:57:22|7.6504
03:57:23|7.6504
03:57:24|7.6527
03:57:25|7.6527
03:57:26|7.6527
03:57:27|7.6527
03:57:28|7.6527
03:57:29|7.6572
03:57:30|7.6572
03:57:32|7.6559
03:57:33|7.6559
03:57:34|7.6559
03:57:35|7.6559
03:57:36|7.6559
03:57:37|7.656
03:57:38|7.649
03:57:39|7.649
03:57:40|7.6518
03:57:41|7.6518
03:57:42|7.6518
03:57:43|7.6518
03:57:44|7.6518
03:57:45|7.6518
03:57:46|7.6518
03:57:47|7.6434
03:57:48|7.6434
03:57:49|7.6434
03:57:50|7.6434
03:57:51|7.6434
03:57:53|7.6434
03:57:54|7.6434
03:57:55|7.6503
03:57:56|7.6478
03:57:57|7.6478
03:57:58|7.6478
03:57:59|7.6478
03:57:59|7.6478
03:58:00|7.6478
03:58:01|7.6478
03:58:03|7.6478
03:58:04|7.6478
03:58:05|7.65
03:58:05|7.6469
03:58:07|7.6323
03:58:09|7.6283
03:58:09|7.6283
03:58:10|7.6451
03:58:11|7.6451
03:58:12|7.6451
03:58:13|7.6439
03:58:14|7.6439
03:58:15|7.6439
03:58:16|7.6439
03:58:17|7.6439
03:58:18|7.6439
03:58:19|7.6439
03:58:21|7.6439
03:58:21|7.6439
03:58:22|7.6439
03:58:24|7.6439
03:58:25|7.6439
03:58:25|7.6439
03:58:27|7.6321
03:58:27|7.6298
03:58:28|7.6298
03:58:29|7.6252
03:58:31|7.6252
03:58:32|7.6252
03:58:33|7.6252
03:58:34|7.6252
03:58:35|7.6252
03:58:36|7.6252
03:58:38|7.635
03:58:38|7.635
03:58:39|7.6302
03:58:40|7.6302
03:58:41|7.6302
03:58:42|7.6298
03:58:44|7.6365
03:58:45|7.6365
03:58:46|7.6298
03:58:47|7.6298
03:58:48|7.6251
03:58:48|7.6201
03:58:49|7.6201
03:58:50|7.6201
03:58:52|7.6201
03:58:53|7.6298
03:58:54|7.6298
03:58:55|7.6298
03:58:56|7.6298
03:58:57|7.6298
03:58:58|7.6298
03:58:59|7.6298
03:59:01|7.6298
03:59:02|7.6298
03:59:03|7.6298
03:59:04|7.6298
03:59:05|7.623
03:59:06|7.623
03:59:07|7.623
03:59:08|7.623
03:59:09|7.623
03:59:10|7.623
03:59:11|7.623
03:59:12|7.623
03:59:13|7.623
03:59:14|7.623
03:59:15|7.623
03:59:16|7.623
03:59:17|7.623
03:59:18|7.623
03:59:19|7.623
03:59:20|7.6291
03:59:21|7.6291
03:59:22|7.6291
03:59:23|7.6291
03:59:24|7.6277
03:59:25|7.6277
03:59:26|7.6277
03:59:27|7.62
03:59:28|7.62
03:59:29|7.62
03:59:30|7.6275
03:59:31|7.6275
03:59:33|7.6196
03:59:35|7.6196
03:59:36|7.6196
03:59:38|7.6261
03:59:38|7.6261
03:59:40|7.6256
03:59:40|7.6241
03:59:42|7.6255
03:59:43|7.6255
03:59:44|7.6255
03:59:45|7.6255
03:59:46|7.6255
03:59:47|7.6255
03:59:49|7.6236
03:59:49|7.6236
03:59:51|7.6236
03:59:52|7.6236
03:59:53|7.6236
03:59:53|7.6236
03:59:54|7.6236
03:59:56|7.6236
03:59:57|7.6236
03:59:58|7.6236
03:59:59|7.6196
04:00:00|7.6196
04:00:01|7.6197
04:00:02|7.6297
04:00:03|7.6227
04:00:04|7.6227
04:00:05|7.6227
04:00:06|7.62
04:00:07|7.62
04:00:08|7.62
04:00:10|7.62
04:00:10|7.627
04:00:11|7.627
04:00:12|7.627
04:00:13|7.627
04:00:14|7.6198
04:00:15|7.6198
04:00:16|7.6198
04:00:17|7.6198
04:00:18|7.6198
04:00:19|7.6198
04:00:20|7.6198
04:00:21|7.6198
04:00:22|7.6198
04:00:23|7.6198
04:00:24|7.624
04:00:25|7.6198
04:00:26|7.6198
04:00:27|7.6198
04:00:28|7.6198
04:00:29|7.6198
04:00:31|7.6196
04:00:31|7.6196
04:00:32|7.624
04:00:34|7.624
04:00:35|7.624
04:00:36|7.6192
04:00:37|7.6205
04:00:38|7.615
04:00:39|7.615
04:00:40|7.6139
04:00:41|7.6139
04:00:42|7.6139
04:00:43|7.6139
04:00:44|7.6139
04:00:45|7.6139
04:00:46|7.6139
04:00:47|7.6139
04:00:48|7.6139
04:00:49|7.6139
04:00:50|7.6139
04:00:51|7.6139
04:00:52|7.6139
04:00:53|7.6079
04:00:54|7.6079
04:00:55|7.6023
04:00:56|7.6023
04:00:57|7.6023
04:00:58|7.5932
04:00:59|7.5851
04:01:00|7.5774
04:01:01|7.5724
04:01:02|7.5724
04:01:04|7.5776
04:01:05|7.5776
04:01:06|7.5756
04:01:06|7.5774
04:01:08|7.5725
04:01:08|7.5774
04:01:10|7.5755
04:01:11|7.5755
04:01:12|7.5755
04:01:12|7.5756
04:01:13|7.5756
04:01:14|7.5756
04:01:16|7.5756
04:01:16|7.5694
04:01:18|7.5694
04:01:19|7.5756
04:01:20|7.5774
04:01:20|7.58
04:01:22|7.58
04:01:23|7.5793
04:01:24|7.5793
04:01:25|7.5793
04:01:26|7.5793
04:01:27|7.5793
04:01:27|7.5793
04:01:29|7.5793
04:01:30|7.5774
04:01:31|7.5774
04:01:32|7.5774
04:01:33|7.5774
04:01:34|7.5702
04:01:36|7.5774
04:01:36|7.5774
04:01:38|7.5706
04:01:39|7.5771
04:01:40|7.5771
04:01:40|7.5771
04:01:42|7.5756
04:01:43|7.5757
04:01:44|7.5703
04:01:45|7.5703
04:01:46|7.5703
04:01:47|7.5757
04:01:48|7.5757
04:01:49|7.5757
04:01:50|7.5757
04:01:51|7.5757
04:01:52|7.5757
04:01:53|7.5708
04:01:54|7.5708
04:01:56|7.5708
04:01:56|7.5708
04:01:57|7.5708
04:01:58|7.5708
04:01:59|7.5708
04:02:00|7.5708
04:02:01|7.5708
04:02:02|7.5689
04:02:03|7.5689
04:02:05|7.5689
04:02:05|7.5689
04:02:06|7.5661
04:02:07|7.5696
04:02:08|7.5574
04:02:09|7.55
04:02:10|7.55
04:02:11|7.56
04:02:12|7.5512
04:02:13|7.5512
04:02:14|7.5512
04:02:16|7.5512
04:02:16|7.5512
04:02:17|7.55
04:02:18|7.55
04:02:19|7.549
04:02:21|7.5568
04:02:21|7.5568
04:02:22|7.5568
04:02:23|7.5568
04:02:24|7.5568
04:02:25|7.5568
04:02:26|7.5568
04:02:28|7.5568
04:02:28|7.5512
04:02:29|7.5567
04:02:30|7.5567
04:02:32|7.5567
04:02:33|7.5559
04:02:33|7.5559
04:02:35|7.5559
04:02:37|7.55
04:02:38|7.547
04:02:39|7.547
04:02:40|7.547
04:02:41|7.547
04:02:42|7.5471
04:02:44|7.547
04:02:44|7.547
04:02:45|7.547
04:02:47|7.5494
04:02:48|7.5471
04:02:49|7.5471
04:02:50|7.547
04:02:51|7.55
04:02:52|7.5485
04:02:53|7.547
04:02:54|7.547
04:02:54|7.5483
04:02:56|7.5483
04:02:57|7.5483
04:02:58|7.5475
04:02:59|7.547
04:03:00|7.547
04:03:01|7.547
04:03:01|7.547
04:03:03|7.547
04:03:04|7.5472
04:03:05|7.5472
04:03:06|7.5472
04:03:07|7.5472
04:03:08|7.5473
04:03:09|7.547
04:03:10|7.547
04:03:11|7.547
04:03:11|7.547
04:03:13|7.547
04:03:14|7.547
04:03:15|7.547
04:03:15|7.547
04:03:17|7.547
04:03:18|7.547
04:03:19|7.547
04:03:20|7.547
04:03:21|7.547
04:03:22|7.547
04:03:23|7.547
04:03:24|7.547
04:03:25|7.547
04:03:26|7.547
04:03:27|7.547
04:03:28|7.547
04:03:29|7.547
04:03:31|7.547
04:03:32|7.55
04:03:33|7.55
04:03:33|7.55
04:03:35|7.55
04:03:36|7.5546
04:03:37|7.55
04:03:38|7.55
04:03:39|7.5546
04:03:40|7.5546
04:03:42|7.5546
04:03:42|7.5546
04:03:43|7.5546
04:03:45|7.5546
04:03:46|7.5546
04:03:47|7.5546
04:03:48|7.5487
04:03:49|7.5487
04:03:50|7.5545
04:03:51|7.5545
04:03:52|7.547
04:03:53|7.547
04:03:54|7.5536
04:03:55|7.5536
04:03:56|7.5536
04:03:57|7.55
04:03:58|7.5546
04:03:59|7.5546
04:04:00|7.5546
04:04:01|7.5546
04:04:02|7.5546
04:04:03|7.558
04:04:05|7.5629
04:04:06|7.5629
04:04:06|7.5643
04:04:08|7.5643
04:04:08|7.5643
04:04:09|7.5631
04:04:11|7.5631
04:04:11|7.5631
04:04:13|7.5631
04:04:14|7.5631
04:04:14|7.5631
04:04:15|7.5631
04:04:17|7.5631
04:04:17|7.5631
04:04:18|7.5631
04:04:19|7.5629
04:04:20|7.5629
04:04:21|7.5631
04:04:22|7.5631
04:04:24|7.5631
04:04:24|7.5631
04:04:26|7.5631
04:04:26|7.5696
04:04:27|7.5696
04:04:28|7.5631
04:04:29|7.5631
04:04:31|7.5632
04:04:32|7.5632
04:04:33|7.5632
04:04:33|7.5632
04:04:34|7.5632
04:04:35|7.5632
04:04:37|7.5632
04:04:38|7.547
04:04:39|7.5622
04:04:41|7.5622
04:04:42|7.5567
04:04:43|7.5567
04:04:44|7.5567
04:04:46|7.5567
04:04:47|7.5567
04:04:48|7.5567
04:04:49|7.5567
04:04:50|7.5567
04:04:51|7.5567
04:04:52|7.558
04:04:53|7.558
04:04:54|7.558
04:04:55|7.558
04:04:56|7.558
04:04:57|7.5602
04:04:58|7.5571
04:04:59|7.5571
04:05:00|7.5571
04:05:02|7.5582
04:05:03|7.5582
04:05:03|7.5582
04:05:04|7.5567
04:05:06|7.5567
04:05:07|7.5567
04:05:08|7.5567
04:05:09|7.5596
04:05:10|7.5596
04:05:11|7.5572
04:05:12|7.5572
04:05:13|7.5572
04:05:14|7.5572
04:05:15|7.5572
04:05:16|7.5576
04:05:17|7.5576
04:05:18|7.5576
04:05:19|7.5554
04:05:20|7.5554
04:05:21|7.5572
04:05:22|7.56
04:05:23|7.5612
04:05:24|7.56
04:05:25|7.5622
04:05:26|7.56
04:05:27|7.5679
04:05:28|7.5683
04:05:29|7.5683
04:05:30|7.5683
04:05:31|7.5683
04:05:32|7.5683
04:05:33|7.5683
04:05:34|7.5683
04:05:35|7.5683
04:05:36|7.5679
04:05:37|7.5757
04:05:38|7.5747
04:05:40|7.5747
04:05:40|7.5775
04:05:42|7.5763
04:05:44|7.5763
04:05:44|7.5763
04:05:45|7.5763
04:05:46|7.584
04:05:47|7.5841
04:05:48|7.5841
04:05:49|7.5841
04:05:50|7.5841
04:05:51|7.5841
04:05:52|7.5841
04:05:53|7.5885
04:05:54|7.59
04:05:55|7.59
04:05:56|7.5897
04:05:57|7.5897
04:05:58|7.5897
04:05:59|7.5897
04:06:00|7.5897
04:06:01|7.5897
04:06:02|7.5801
04:06:03|7.5897
04:06:04|7.5897
04:06:05|7.5897
04:06:06|7.5896
04:06:08|7.5788
04:06:08|7.5788
04:06:09|7.5788
04:06:10|7.5788
04:06:11|7.5788
04:06:12|7.5788
04:06:13|7.5788
04:06:14|7.5788
04:06:16|7.578
04:06:16|7.578
04:06:17|7.578
04:06:19|7.578
04:06:20|7.5788
04:06:21|7.5788
04:06:22|7.5788
04:06:22|7.5788
04:06:23|7.5788
04:06:25|7.5788
04:06:26|7.5788
04:06:27|7.5887
04:06:28|7.5775
04:06:29|7.5775
04:06:30|7.5771
04:06:31|7.5776
04:06:32|7.5776
04:06:33|7.5776
04:06:34|7.5771
04:06:35|7.5771
04:06:36|7.5772
04:06:37|7.5772
04:06:38|7.5772
04:06:39|7.5776
04:06:40|7.5776
04:06:42|7.5773
04:06:42|7.5773
04:06:44|7.5777
04:06:45|7.5777
04:06:46|7.5775
04:06:46|7.5775
04:06:48|7.5775
04:06:49|7.5813
04:06:50|7.5813
04:06:50|7.5813
04:06:52|7.5813
04:06:53|7.5813
04:06:55|7.5813
04:06:55|7.5813
04:06:56|7.5775
04:06:57|7.5855
04:06:58|7.5855
04:06:59|7.5813
04:07:00|7.5775
04:07:01|7.5775
04:07:03|7.5775
04:07:04|7.5775
04:07:05|7.5775
04:07:05|7.5775
04:07:07|7.5775
04:07:08|7.5775
04:07:09|7.5775
04:07:10|7.5775
04:07:11|7.5775
04:07:12|7.5861
04:07:12|7.5899
04:07:14|7.5899
04:07:15|7.59
04:07:15|7.59
04:07:17|7.59
04:07:17|7.594
04:07:19|7.5775
04:07:20|7.5775
04:07:21|7.5775
04:07:22|7.5909
04:07:23|7.5909
04:07:24|7.5882
04:07:25|7.5882
04:07:26|7.5882
04:07:26|7.5881
04:07:28|7.5881
04:07:29|7.5881
04:07:30|7.5878
04:07:31|7.5878
04:07:32|7.5878
04:07:33|7.5878
04:07:34|7.5878
04:07:35|7.5878
04:07:36|7.5878
04:07:37|7.5878
04:07:38|7.5878
04:07:39|7.5878
04:07:40|7.586
04:07:42|7.586
04:07:43|7.5881
04:07:44|7.5881
04:07:45|7.5881
04:07:46|7.5881
04:07:47|7.5881
04:07:49|7.5881
04:07:49|7.5881
04:07:50|7.5881
04:07:51|7.5881
04:07:52|7.5881
04:07:54|7.5881
04:07:55|7.5881
04:07:56|7.5881
04:07:57|7.5881
04:07:58|7.5881
04:07:59|7.5881
04:08:00|7.5881
04:08:01|7.5881
04:08:03|7.5881
04:08:03|7.5881
04:08:05|7.5881
04:08:05|7.5881
04:08:06|7.5881
04:08:07|7.5881
04:08:08|7.5881
04:08:09|7.5881
04:08:10|7.5881
04:08:11|7.5881
04:08:12|7.5881
04:08:13|7.5881
04:08:14|7.5881
04:08:15|7.5881
04:08:16|7.588
04:08:17|7.588
04:08:18|7.588
04:08:20|7.588
04:08:21|7.588
04:08:21|7.588
04:08:22|7.588
04:08:23|7.5827
04:08:24|7.5827
04:08:26|7.5827
04:08:27|7.5827
04:08:28|7.5827
04:08:29|7.5827
04:08:30|7.5827
04:08:31|7.5827
04:08:32|7.5827
04:08:33|7.5827
04:08:34|7.5827
04:08:35|7.5827
04:08:37|7.5827
04:08:37|7.5826
04:08:39|7.5818
04:08:40|7.5818
04:08:41|7.5818
04:08:41|7.5818
04:08:43|7.5784
04:08:44|7.5784
04:08:45|7.5784
04:08:46|7.5784
04:08:48|7.5784
04:08:49|7.5784
04:08:49|7.5784
04:08:50|7.5784
04:08:52|7.5784
04:08:52|7.578
04:08:54|7.5771
04:08:54|7.5771
04:08:55|7.5771
04:08:56|7.5771
04:08:58|7.5716
04:08:59|7.5771
04:09:00|7.5771
04:09:00|7.5771
04:09:02|7.567
04:09:03|7.567
04:09:03|7.567
04:09:05|7.567
04:09:05|7.567
04:09:06|7.567
04:09:07|7.5509
04:09:08|7.5509
04:09:09|7.5509
04:09:11|7.5509
04:09:12|7.5509
04:09:13|7.5679
04:09:13|7.5529
04:09:14|7.5529
04:09:16|7.554
04:09:17|7.5544
04:09:18|7.5544
04:09:19|7.5544
04:09:20|7.5548
04:09:21|7.5548
04:09:22|7.5548
04:09:23|7.5548
04:09:23|7.5548
04:09:25|7.5548
04:09:26|7.5548
04:09:27|7.5548
04:09:28|7.5598
04:09:29|7.5598
04:09:30|7.5598
04:09:31|7.5598
04:09:32|7.5598
04:09:33|7.5596
04:09:34|7.5596
04:09:34|7.5598
04:09:35|7.5598
04:09:37|7.5547
04:09:37|7.5547
04:09:39|7.559
04:09:40|7.559
04:09:42|7.559
04:09:42|7.559
04:09:44|7.559
04:09:45|7.559
04:09:45|7.559
04:09:47|7.559
04:09:48|7.559
04:09:49|7.559
04:09:50|7.559
04:09:52|7.555
04:09:53|7.555
04:09:54|7.559
04:09:54|7.5587
04:09:55|7.5587
04:09:56|7.5551
04:09:57|7.5548
04:09:59|7.5548
04:09:59|7.5548
04:10:00|7.5548
04:10:02|7.5548
04:10:03|7.5548
04:10:04|7.5548
04:10:04|7.5548
04:10:06|7.5548
04:10:07|7.5548
04:10:08|7.5548
04:10:09|7.5548
04:10:10|7.5548
04:10:11|7.5548
04:10:12|7.5576
04:10:13|7.5576
04:10:14|7.5576
04:10:15|7.5544
04:10:16|7.5544
04:10:17|7.547
04:10:18|7.547
04:10:19|7.5534
04:10:20|7.5534
04:10:21|7.5534
04:10:22|7.5534
04:10:23|7.553
04:10:24|7.553
04:10:25|7.553
04:10:26|7.553
04:10:27|7.553
04:10:28|7.553
04:10:29|7.547
04:10:30|7.547
04:10:31|7.547
04:10:32|7.547
04:10:33|7.547
04:10:34|7.547
04:10:35|7.5515
04:10:36|7.5515
04:10:37|7.5515
04:10:38|7.5515
04:10:39|7.5515
04:10:40|7.5515
04:10:42|7.5515
04:10:43|7.5477
04:10:44|7.5477
04:10:45|7.5477
04:10:46|7.547
04:10:48|7.547
04:10:48|7.5464
04:10:50|7.5423
04:10:51|7.5423
04:10:52|7.5423
04:10:53|7.5423
04:10:54|7.5464
04:10:55|7.5464
04:10:56|7.5464
04:10:58|7.5464
04:10:58|7.5464
04:10:59|7.5464
04:11:00|7.5388
04:11:01|7.5388
04:11:02|7.5459
04:11:04|7.5459
04:11:05|7.5459
04:11:05|7.5458
04:11:06|7.5458
04:11:08|7.5458
04:11:08|7.5435
04:11:10|7.5388
04:11:11|7.5388
04:11:12|7.5376
04:11:12|7.5376
04:11:14|7.5376
04:11:15|7.5388
04:11:16|7.5449
04:11:17|7.5453
04:11:17|7.542
04:11:18|7.5458
04:11:20|7.546
04:11:21|7.546
04:11:22|7.5463
04:11:23|7.5463
04:11:24|7.549
04:11:25|7.5477
04:11:26|7.5573
04:11:27|7.5573
04:11:28|7.5556
04:11:29|7.5556
04:11:30|7.5556
04:11:31|7.5556
04:11:32|7.5556
04:11:33|7.5556
04:11:34|7.5556
04:11:34|7.5556
04:11:36|7.5556
04:11:36|7.5301
04:11:38|7.5301
04:11:39|7.5301
04:11:39|7.5301
04:11:41|7.5301
04:11:43|7.5326
04:11:44|7.5326
04:11:45|7.5461
04:11:46|7.5368
04:11:47|7.5368
04:11:48|7.5448
04:11:50|7.5448
04:11:50|7.5483
04:11:52|7.5483
04:11:52|7.5483
04:11:53|7.5386
04:11:55|7.5386
04:11:56|7.5312
04:11:57|7.535
04:11:58|7.535
04:11:59|7.535
04:12:00|7.535
04:12:01|7.535
04:12:02|7.535
04:12:03|7.5395
04:12:04|7.5395
04:12:05|7.5395
04:12:06|7.5353
04:12:07|7.5353
04:12:09|7.5353
04:12:09|7.5353
04:12:10|7.5386
04:12:11|7.5386
04:12:12|7.5386
04:12:13|7.5386
04:12:14|7.5386
04:12:15|7.54
04:12:16|7.5356
04:12:17|7.5356
04:12:18|7.5305
04:12:19|7.5316
04:12:20|7.5316
04:12:21|7.5301
04:12:22|7.5316
04:12:23|7.5301
04:12:25|7.5301
04:12:25|7.5301
04:12:27|7.5301
04:12:27|7.5301
04:12:28|7.5301
04:12:29|7.5301
04:12:31|7.5301
04:12:32|7.5269
04:12:32|7.5183
04:12:33|7.515
04:12:35|7.5143
04:12:40|7.5216
04:12:41|7.5216
04:12:42|7.5216
04:12:43|7.5155
04:12:45|7.5155
04:12:46|7.5159
04:12:47|7.5216
04:12:48|7.5203
04:12:49|7.5203
04:12:50|7.5203
04:12:52|7.5203
04:12:52|7.5203
04:12:53|7.5203
04:12:54|7.5149
04:12:55|7.5149
04:12:57|7.52
04:12:57|7.52
04:12:59|7.52
04:13:00|7.528
04:13:01|7.531
04:13:02|7.5388
04:13:02|7.5388
04:13:03|7.5372
04:13:04|7.5386
04:13:05|7.5382
04:13:06|7.5382
04:13:07|7.5382
04:13:09|7.5382
04:13:10|7.5278
04:13:11|7.5239
04:13:12|7.5238
04:13:12|7.5233
04:13:14|7.5234
04:13:15|7.5234
04:13:16|7.5212
04:13:17|7.5218
04:13:17|7.5302
04:13:19|7.5302
04:13:20|7.5254
04:13:21|7.5359
04:13:22|7.5256
04:13:23|7.5257
04:13:24|7.5257
04:13:25|7.5257
04:13:26|7.5257
04:13:27|7.5211
04:13:28|7.5211
04:13:29|7.5211
04:13:30|7.5302
04:13:31|7.5218
04:13:32|7.5306
04:13:33|7.5306
04:13:34|7.533
04:13:35|7.5266
04:13:36|7.5266
04:13:37|7.5266
04:13:38|7.5266
04:13:39|7.5315
04:13:40|7.5258
04:13:41|7.5345
04:13:43|7.5322
04:13:44|7.5322
04:13:45|7.5356
04:13:46|7.5427
04:13:47|7.5357
04:13:48|7.5427
04:13:49|7.5427
04:13:50|7.5427
04:13:51|7.544
04:13:52|7.544
04:13:53|7.544
04:13:55|7.544
04:13:56|7.544
04:13:57|7.544
04:13:58|7.5443
04:13:59|7.5443
04:14:00|7.5446
04:14:01|7.544
04:14:02|7.5499
04:14:03|7.5678
04:14:04|7.59
04:14:05|7.59
04:14:06|7.5725
04:14:07|7.5721
04:14:08|7.5651
04:14:10|7.5706
04:14:10|7.5706
04:14:11|7.5558
04:14:12|7.5675
04:14:13|7.5661
04:14:14|7.5597
04:14:15|7.5575
04:14:16|7.5575
04:14:17|7.5622
04:14:19|7.5538
04:14:20|7.5538
04:14:20|7.5692
04:14:21|7.5608
04:14:22|7.5685
04:14:23|7.5665
04:14:24|7.5641
04:14:25|7.5621
04:14:27|7.5708
04:14:28|7.5708
04:14:28|7.5542
04:14:30|7.5542
04:14:31|7.5672
04:14:31|7.5672
04:14:33|7.5647
04:14:34|7.5647
04:14:35|7.563
04:14:36|7.563
04:14:36|7.562
04:14:37|7.562
04:14:39|7.562
04:14:40|7.562
04:14:41|7.562
04:14:42|7.563
04:14:43|7.5616
04:14:45|7.5616
04:14:46|7.5616
04:14:47|7.5616
04:14:48|7.5631
04:14:49|7.5568
04:14:51|7.5539
04:14:51|7.5539
04:14:52|7.5614
04:14:54|7.5614
04:14:55|7.5614
04:14:55|7.5614
04:14:57|7.5614
04:14:58|7.5614
04:14:59|7.553
04:15:00|7.5568
04:15:01|7.5568
04:15:02|7.5479
04:15:03|7.5465
04:15:04|7.5485
04:15:05|7.5485
04:15:06|7.5485
04:15:06|7.5485
04:15:08|7.5485
04:15:09|7.5485
04:15:10|7.5535
04:15:11|7.5452
04:15:12|7.5452
04:15:13|7.5452
04:15:14|7.5452
04:15:15|7.5452
04:15:16|7.5453
04:15:17|7.5453
04:15:18|7.5452
04:15:19|7.5465
04:15:21|7.5465
04:15:21|7.5465
04:15:22|7.5406
04:15:23|7.5466
04:15:24|7.5466
04:15:26|7.5466
04:15:27|7.541
04:15:27|7.541
04:15:29|7.5394
04:15:29|7.5466
04:15:31|7.5346
04:15:31|7.53
04:15:32|7.53
04:15:33|7.53
04:15:34|7.53
04:15:35|7.53
04:15:36|7.53
04:15:38|7.53
04:15:38|7.53
04:15:39|7.53
04:15:41|7.53
04:15:42|7.53
04:15:42|7.5315
04:15:44|7.5315
04:15:45|7.5315
04:15:47|7.5349
04:15:48|7.5349
04:15:49|7.5349
04:15:50|7.543
04:15:51|7.543
04:15:52|7.543
04:15:53|7.5356
04:15:54|7.5356
04:15:55|7.5356
04:15:56|7.5355
04:15:57|7.5355
04:15:58|7.5355
04:15:59|7.5355
04:16:00|7.5355
04:16:01|7.5355
04:16:02|7.5356
04:16:03|7.5356
04:16:04|7.5355
04:16:05|7.5355
04:16:07|7.5355
04:16:08|7.5301
04:16:08|7.5301
04:16:10|7.5134
04:16:10|7.5293
04:16:12|7.5137
04:16:13|7.5137
04:16:14|7.5137
04:16:15|7.5133
04:16:16|7.5133
04:16:17|7.5133
04:16:18|7.5133
04:16:19|7.5133
04:16:20|7.5133
04:16:21|7.5133
04:16:22|7.5127
04:16:24|7.5127
04:16:24|7.5139
04:16:25|7.514
04:16:26|7.5155
04:16:27|7.5155
04:16:28|7.5161
04:16:29|7.5161
04:16:30|7.5143
04:16:31|7.5223
04:16:32|7.5223
04:16:33|7.5223
04:16:34|7.5126
04:16:35|7.5126
04:16:36|7.5126
04:16:37|7.5126
04:16:38|7.5126
04:16:39|7.5126
04:16:40|7.5126
04:16:41|7.5126
04:16:42|7.5126
04:16:44|7.5126
04:16:45|7.5126
04:16:47|7.5126
04:16:48|7.5125
04:16:49|7.5125
04:16:50|7.5125
04:16:51|7.5115
04:16:52|7.5056
04:16:53|7.498
04:16:54|7.4902
04:16:56|7.4866
04:16:57|7.4941
04:16:58|7.4935
04:17:00|7.4935
04:17:00|7.4961
04:17:01|7.4961
04:17:02|7.4961
04:17:03|7.4915
04:17:04|7.4915
04:17:05|7.4927
04:17:07|7.4961
04:17:07|7.4961
04:17:09|7.4973
04:17:10|7.4973
04:17:11|7.4955
04:17:12|7.4955
04:17:13|7.4918
04:17:14|7.4918
04:17:15|7.4918
04:17:16|7.4884
04:17:17|7.4884
04:17:18|7.4916
04:17:19|7.4915
04:17:20|7.4915
04:17:21|7.4908
04:17:22|7.4908
04:17:23|7.4908
04:17:24|7.4869
04:17:25|7.48
04:17:26|7.4867
04:17:27|7.48
04:17:28|7.4716
04:17:29|7.4714
04:17:30|7.4738
04:17:31|7.4714
04:17:32|7.4738
04:17:33|7.4738
04:17:34|7.4738
04:17:35|7.4738
04:17:36|7.4686
04:17:37|7.4615
04:17:38|7.4616
04:17:39|7.4615
04:17:40|7.4615
04:17:42|7.4615
04:17:42|7.4615
04:17:44|7.4615
04:17:45|7.4615
04:17:47|7.4657
04:17:48|7.4615
04:17:49|7.4615
04:17:50|7.4615
04:17:51|7.4646
04:17:52|7.4619
04:17:53|7.465
04:17:54|7.465
04:17:55|7.4615
04:17:56|7.4615
04:17:57|7.4628
04:17:58|7.4639
04:17:59|7.4615
04:18:01|7.4615
04:18:01|7.462
04:18:02|7.4615
04:18:03|7.4615
04:18:04|7.4664
04:18:06|7.4639
04:18:07|7.4641
04:18:08|7.4615
04:18:09|7.4618
04:18:10|7.4658
04:18:11|7.4582
04:18:12|7.4557
04:18:13|7.4557
04:18:14|7.4579
04:18:15|7.4519
04:18:16|7.4591
04:18:17|7.46
04:18:18|7.46
04:18:19|7.46
04:18:20|7.46
04:18:21|7.4601
04:18:22|7.4639
04:18:23|7.4585
04:18:24|7.46
04:18:25|7.46
04:18:26|7.46
04:18:27|7.4538
04:18:28|7.4538
04:18:29|7.4544
04:18:30|7.4544
04:18:31|7.4544
04:18:32|7.4544
04:18:33|7.4544
04:18:34|7.4544
04:18:35|7.4587
04:18:36|7.4587
04:18:37|7.4587
04:18:38|7.4587
04:18:39|7.4586
04:18:40|7.4582
04:18:41|7.4582
04:18:42|7.4582
04:18:43|7.4582
04:18:44|7.4586
04:18:46|7.4587
04:18:47|7.4544
04:18:47|7.4544
04:18:49|7.4586
04:18:50|7.4586
04:18:51|7.4587
04:18:52|7.4587
04:18:53|7.4553
04:18:54|7.4553
04:18:55|7.4553
04:18:56|7.4556
04:18:57|7.4556
04:18:58|7.4556
04:18:59|7.4578
04:19:00|7.4513
04:19:02|7.4513
04:19:02|7.4513
04:19:03|7.4547
04:19:04|7.4547
04:19:05|7.4544
04:19:07|7.4544
04:19:08|7.4544
04:19:08|7.45
04:19:09|7.45
04:19:10|7.4512
04:19:11|7.4553
04:19:12|7.4553
04:19:13|7.4528
04:19:14|7.4528
04:19:16|7.4505
04:19:16|7.4505
04:19:18|7.4475
04:19:19|7.4475
04:19:20|7.454
04:19:21|7.454
04:19:22|7.4475
04:19:22|7.4475
04:19:24|7.4475
04:19:25|7.4475
04:19:26|7.4475
04:19:27|7.4505
04:19:28|7.4505
04:19:29|7.4505
04:19:30|7.4505
04:19:30|7.4505
04:19:32|7.4504
04:19:33|7.4504
04:19:34|7.4475
04:19:35|7.4475
04:19:36|7.4475
04:19:37|7.4475
04:19:38|7.4475
04:19:39|7.4475
04:19:39|7.4475
04:19:41|7.4475
04:19:42|7.4475
04:19:43|7.4475
04:19:43|7.4455
04:19:45|7.4392
04:19:46|7.4445
04:19:47|7.4445
04:19:49|7.4445
04:19:49|7.4445
04:19:50|7.4395
04:19:52|7.4351
04:19:53|7.4351
04:19:54|7.4389
04:19:56|7.4389
04:19:56|7.435
04:19:57|7.4425
04:19:58|7.4344
04:19:59|7.4344
04:20:00|7.4344
04:20:01|7.4344
04:20:03|7.4404
04:20:04|7.4344
04:20:05|7.4346
04:20:06|7.4391
04:20:07|7.4379
04:20:08|7.4379
04:20:08|7.4346
04:20:10|7.4302
04:20:11|7.4302
04:20:11|7.43
04:20:12|7.4302
04:20:14|7.4302
04:20:15|7.4302
04:20:16|7.4285
04:20:16|7.4292
04:20:17|7.4292
04:20:19|7.43
04:20:20|7.4318
04:20:21|7.4292
04:20:22|7.4445
04:20:23|7.4445
04:20:24|7.441
04:20:25|7.441
04:20:26|7.4432
04:20:27|7.4432
04:20:28|7.4403
04:20:29|7.4403
04:20:30|7.4403
04:20:31|7.4403
04:20:32|7.4403
04:20:33|7.4403
04:20:34|7.4326
04:20:35|7.4328
04:20:36|7.4327
04:20:37|7.4357
04:20:38|7.46
04:20:39|7.46
04:20:40|7.4585
04:20:41|7.4585
04:20:42|7.4585
04:20:43|7.456
04:20:44|7.4604
04:20:45|7.4591
04:20:47|7.4515
04:20:47|7.4515
04:20:49|7.4549
04:20:50|7.4549
04:20:50|7.4549
04:20:52|7.4572
04:20:54|7.4572
04:20:54|7.4572
04:20:56|7.4445
04:20:56|7.4445
04:20:58|7.4445
04:20:59|7.4445
04:21:00|7.4445
04:21:01|7.4445
04:21:02|7.4536
04:21:03|7.4536
04:21:04|7.4536
04:21:05|7.4536
04:21:06|7.4721
04:21:08|7.4881
04:21:08|7.4772
04:21:10|7.4785
04:21:11|7.4881
04:21:12|7.4881
04:21:13|7.4881
04:21:13|7.4774
04:21:14|7.4872
04:21:15|7.4861
04:21:16|7.4861
04:21:18|7.48
04:21:19|7.48
04:21:20|7.48
04:21:21|7.48
04:21:22|7.48
04:21:23|7.4788
04:21:24|7.476
04:21:25|7.4693
04:21:26|7.4772
04:21:27|7.473
04:21:28|7.473
04:21:29|7.4704
04:21:29|7.472
04:21:31|7.4721
04:21:32|7.473
04:21:32|7.473
04:21:34|7.473
04:21:35|7.473
04:21:36|7.473
04:21:37|7.473
04:21:38|7.473
04:21:39|7.4789
04:21:40|7.473
04:21:40|7.473
04:21:42|7.4679
04:21:43|7.4679
04:21:44|7.4679
04:21:45|7.4679
04:21:46|7.473
04:21:48|7.473
04:21:49|7.467
04:21:50|7.467
04:21:51|7.467
04:21:52|7.449
04:21:53|7.4611
04:21:54|7.4611
04:21:55|7.4566
04:21:57|7.4555
04:21:57|7.4559
04:21:58|7.4559
04:21:59|7.4513
04:22:00|7.4513
04:22:01|7.4513
04:22:02|7.4513
04:22:03|7.4513
04:22:04|7.4513
04:22:05|7.4513
04:22:06|7.4513
04:22:07|7.4454
04:22:08|7.4401
04:22:09|7.4401
04:22:10|7.4401
04:22:12|7.4482
04:22:12|7.4513
04:22:14|7.4559
04:22:14|7.4559
04:22:16|7.4559
04:22:17|7.4559
04:22:18|7.4559
04:22:19|7.4559
04:22:20|7.4559
04:22:20|7.4559
04:22:23|7.4559
04:22:23|7.4559
04:22:24|7.4559
04:22:26|7.4581
04:22:27|7.4581
04:22:28|7.4581
04:22:29|7.4593
04:22:30|7.4589
04:22:31|7.4589
04:22:32|7.4559
04:22:33|7.4559
04:22:34|7.4559
04:22:35|7.4608
04:22:35|7.4608
04:22:37|7.4608
04:22:38|7.4608
04:22:39|7.4608
04:22:40|7.459
04:22:41|7.459
04:22:42|7.459
04:22:43|7.4561
04:22:44|7.4561
04:22:45|7.4561
04:22:46|7.4561
04:22:47|7.4561
04:22:49|7.4561
04:22:49|7.4561
04:22:50|7.4561
04:22:52|7.4561
04:22:52|7.4561
04:22:54|7.4561
04:22:55|7.4561
04:22:56|7.4561
04:22:57|7.4561
04:22:58|7.4561
04:22:59|7.4634
04:23:00|7.4624
04:23:01|7.4624
04:23:02|7.4585
04:23:03|7.4585
04:23:04|7.4585
04:23:05|7.4585
04:23:06|7.4585
04:23:07|7.4585
04:23:08|7.4585
04:23:09|7.4585
04:23:10|7.4585
04:23:12|7.4671
04:23:13|7.4671
04:23:13|7.4671
04:23:14|7.4671
04:23:16|7.4671
04:23:17|7.472
04:23:18|7.4699
04:23:18|7.4699
04:23:19|7.4699
04:23:21|7.4699
04:23:22|7.4699
04:23:22|7.464
04:23:23|7.4616
04:23:24|7.4616
04:23:26|7.4666
04:23:27|7.4666
04:23:27|7.4665
04:23:29|7.4665
04:23:29|7.4665
04:23:30|7.4665
04:23:32|7.4668
04:23:33|7.4651
04:23:33|7.4651
04:23:35|7.4651
04:23:35|7.4651
04:23:36|7.4651
04:23:38|7.467
04:23:38|7.467
04:23:39|7.467
04:23:41|7.467
04:23:42|7.467
04:23:43|7.467
04:23:44|7.4651
04:23:44|7.4594
04:23:45|7.4594
04:23:46|7.4651
04:23:48|7.4594
04:23:49|7.4594
04:23:50|7.4594
04:23:51|7.4594
04:23:52|7.4594
04:23:53|7.4594
04:23:54|7.4602
04:23:55|7.4518
04:23:56|7.4518
04:23:58|7.4484
04:23:58|7.4484
04:23:59|7.4485
04:24:00|7.4539
04:24:01|7.4539
04:24:02|7.4485
04:24:03|7.4485
04:24:05|7.4511
04:24:06|7.4511
04:24:06|7.4511
04:24:07|7.4484
04:24:09|7.4484
04:24:09|7.4484
04:24:10|7.4484
04:24:11|7.4484
04:24:12|7.4484
04:24:14|7.4413
04:24:15|7.4413
04:24:16|7.4413
04:24:17|7.4413
04:24:18|7.4413
04:24:19|7.4413
04:24:20|7.4413
04:24:20|7.4413
04:24:22|7.4413
04:24:23|7.4419
04:24:24|7.4474
04:24:25|7.4474
04:24:26|7.4419
04:24:27|7.4413
04:24:28|7.4443
04:24:29|7.4443
04:24:30|7.4443
04:24:31|7.4443
04:24:32|7.4443
04:24:33|7.4443
04:24:34|7.4443
04:24:35|7.4314
04:24:36|7.4413
04:24:37|7.4384
04:24:38|7.4384
04:24:39|7.4384
04:24:40|7.4384
04:24:42|7.4384
04:24:42|7.4301
04:24:43|7.4301
04:24:44|7.4381
04:24:45|7.4381
04:24:46|7.4381
04:24:47|7.4381
04:24:49|7.4339
04:24:50|7.4301
04:24:50|7.4301
04:24:52|7.43
04:24:53|7.4339
04:24:55|7.4339
04:24:56|7.4339
04:24:56|7.4339
04:24:57|7.4339
04:24:58|7.4339
04:24:59|7.4339
04:25:00|7.4339
04:25:01|7.4339
04:25:03|7.4339
04:25:04|7.4339
04:25:06|7.4339
04:25:06|7.4339
04:25:07|7.43
04:25:08|7.43
04:25:10|7.43
04:25:10|7.43
04:25:11|7.4339
04:25:12|7.4339
04:25:13|7.4339
04:25:14|7.4319
04:25:16|7.4319
04:25:17|7.4319
04:25:18|7.4339
04:25:19|7.4339
04:25:20|7.4339
04:25:21|7.4339
04:25:22|7.4339
04:25:23|7.44
04:25:24|7.44
04:25:25|7.44
04:25:26|7.44
04:25:27|7.4362
04:25:28|7.4451
04:25:29|7.4559
04:25:30|7.4559
04:25:31|7.4468
04:25:32|7.43
04:25:33|7.431
04:25:34|7.431
04:25:35|7.431
04:25:36|7.431
04:25:37|7.431
04:25:38|7.431
04:25:39|7.431
04:25:40|7.431
04:25:41|7.431
04:25:42|7.43
04:25:43|7.43
04:25:45|7.43
04:25:45|7.43
04:25:46|7.43
04:25:47|7.43
04:25:48|7.43
04:25:50|7.43
04:25:51|7.4559
04:25:52|7.4559
04:25:54|7.4591
04:25:54|7.4421
04:25:55|7.4421
04:25:56|7.4412
04:25:57|7.4412
04:25:58|7.4412
04:25:59|7.4412
04:26:01|7.4412
04:26:02|7.4412
04:26:03|7.4421
04:26:04|7.4412
04:26:05|7.4412
04:26:06|7.4421
04:26:07|7.4421
04:26:08|7.4412
04:26:09|7.4412
04:26:10|7.4421
04:26:11|7.4421
04:26:12|7.4421
04:26:13|7.4412
04:26:14|7.4412
04:26:15|7.4412
04:26:17|7.4412
04:26:17|7.4412
04:26:18|7.4421
04:26:19|7.4421
04:26:20|7.4421
04:26:21|7.4412
04:26:22|7.4412
04:26:23|7.4412
04:26:25|7.4412
04:26:26|7.4421
04:26:26|7.4421
04:26:28|7.4421
04:26:29|7.4421
04:26:29|7.4421
04:26:30|7.4421
04:26:32|7.4421
04:26:32|7.4421
04:26:33|7.4421
04:26:35|7.4421
04:26:35|7.4421
04:26:36|7.4421
04:26:37|7.4421
04:26:39|7.4414
04:26:40|7.448
04:26:40|7.442
04:26:41|7.442
04:26:43|7.4415
04:26:43|7.4415
04:26:44|7.4415
04:26:45|7.4415
04:26:46|7.4421
04:26:47|7.4421
04:26:48|7.4421
04:26:50|7.4412
04:26:51|7.4412
04:26:52|7.4412
04:26:53|7.4412
04:26:54|7.4412
04:26:55|7.4472
04:26:57|7.4472
04:26:58|7.4472
04:26:59|7.4472
04:27:00|7.4472
04:27:01|7.4472
04:27:01|7.4472
04:27:03|7.4474
04:27:05|7.4474
04:27:05|7.4472
04:27:07|7.4412
04:27:07|7.4412
04:27:08|7.4412
04:27:09|7.4412
04:27:10|7.4412
04:27:12|7.4472
04:27:13|7.4473
04:27:14|7.445
04:27:14|7.445
04:27:15|7.445
04:27:17|7.4472
04:27:18|7.4472
04:27:19|7.4472
04:27:20|7.4413
04:27:21|7.4413
04:27:22|7.4413
04:27:23|7.4413
04:27:24|7.4414
04:27:25|7.4414
04:27:26|7.4414
04:27:27|7.4472
04:27:28|7.4472
04:27:29|7.4472
04:27:30|7.4472
04:27:31|7.4472
04:27:32|7.4569
04:27:33|7.4569
04:27:34|7.4569
04:27:35|7.4569
04:27:36|7.4569
04:27:37|7.4612
04:27:38|7.4521
04:27:39|7.4521
04:27:40|7.4646
04:27:41|7.461
04:27:42|7.461
04:27:43|7.461
04:27:44|7.461
04:27:45|7.4611
04:27:46|7.4611
04:27:47|7.4531
04:27:48|7.4531
04:27:49|7.4532
04:27:50|7.4532
04:27:51|7.4532
04:27:52|7.446
04:27:53|7.446
04:27:54|7.446
04:27:55|7.4442
04:27:57|7.4442
04:27:58|7.4442
04:27:59|7.4442
04:28:00|7.4442
04:28:01|7.4442
04:28:02|7.4442
04:28:03|7.4469
04:28:04|7.4472
04:28:05|7.4472
04:28:06|7.4472
04:28:06|7.4472
04:28:08|7.4472
04:28:09|7.4472
04:28:10|7.4472
04:28:10|7.4442
04:28:12|7.4442
04:28:12|7.4531
04:28:14|7.4531
04:28:15|7.4531
04:28:16|7.4531
04:28:17|7.4508
04:28:18|7.4508
04:28:19|7.463
04:28:20|7.4532
04:28:21|7.453
04:28:22|7.453
04:28:23|7.453
04:28:24|7.453
04:28:25|7.453
04:28:26|7.453
04:28:27|7.4508
04:28:28|7.4508
04:28:29|7.4508
04:28:30|7.4508
04:28:31|7.4508
04:28:32|7.4508
04:28:33|7.4508
04:28:34|7.4508
04:28:35|7.4529
04:28:37|7.4529
04:28:37|7.4529
04:28:38|7.4529
04:28:39|7.4529
04:28:40|7.4529
04:28:42|7.4529
04:28:42|7.4529
04:28:44|7.4465
04:28:44|7.4465
04:28:46|7.4465
04:28:47|7.4465
04:28:47|7.4465
04:28:48|7.4442
04:28:49|7.4442
04:28:50|7.4428
04:28:52|7.4428
04:28:53|7.4428
04:28:54|7.4428
04:28:55|7.4428
04:28:56|7.4428
04:28:57|7.4428
04:28:59|7.4428
04:29:00|7.4428
04:29:00|7.4428
04:29:01|7.4428
04:29:03|7.4446
04:29:03|7.4446
04:29:05|7.4446
04:29:06|7.4508
04:29:07|7.4442
04:29:08|7.4442
04:29:09|7.4442
04:29:10|7.4442
04:29:11|7.4442
04:29:12|7.4442
04:29:12|7.4442
04:29:14|7.4442
04:29:15|7.45
04:29:16|7.45
04:29:17|7.45
04:29:18|7.45
04:29:19|7.45
04:29:21|7.4455
04:29:22|7.45
04:29:22|7.4456
04:29:24|7.4456
04:29:24|7.4456
04:29:26|7.4456
04:29:26|7.4456
04:29:28|7.4456
04:29:28|7.4456
04:29:30|7.4496
04:29:31|7.4496
04:29:32|7.4496
04:29:33|7.4442
04:29:34|7.4442
04:29:35|7.4442
04:29:35|7.4443
04:29:37|7.4443
04:29:38|7.4487
04:29:39|7.4443
04:29:39|7.4443
04:29:41|7.4446
04:29:42|7.4443
04:29:43|7.458
04:29:44|7.458
04:29:44|7.458
04:29:45|7.458
04:29:47|7.458
04:29:48|7.458
04:29:49|7.458
04:29:50|7.458
04:29:51|7.458
04:29:52|7.458
04:29:53|7.458
04:29:55|7.4511
04:29:56|7.4511
04:29:57|7.4584
04:29:58|7.448
04:29:58|7.4475
04:30:00|7.4475
04:30:01|7.4475
04:30:03|7.4582
04:30:04|7.4471
04:30:05|7.4471
04:30:06|7.4471
04:30:07|7.4566
04:30:08|7.4566
04:30:10|7.4496
04:30:10|7.4496
04:30:12|7.4442
04:30:12|7.4514
04:30:14|7.4514
04:30:15|7.4446
04:30:16|7.4446
04:30:16|7.4446
04:30:17|7.4446
04:30:18|7.4446
04:30:19|7.4446
04:30:21|7.4446
04:30:22|7.4442
04:30:22|7.4442
04:30:24|7.4446
04:30:25|7.4446
04:30:26|7.4446
04:30:26|7.4446
04:30:28|7.4446
04:30:29|7.4442
04:30:29|7.4442
04:30:31|7.4442
04:30:32|7.4442
04:30:33|7.4442
04:30:34|7.4442
04:30:35|7.4442
04:30:36|7.4442
04:30:37|7.4504
04:30:38|7.4504
04:30:39|7.4446
04:30:40|7.4446
04:30:42|7.4446
04:30:42|7.4446
04:30:43|7.4442
04:30:44|7.4475
04:30:45|7.4475
04:30:46|7.4496
04:30:47|7.4496
04:30:48|7.4502
04:30:49|7.4502
04:30:50|7.4502
04:30:51|7.4502
04:30:53|7.4651
04:30:54|7.4651
04:30:55|7.4651
04:30:55|7.4651
04:30:57|7.4651
04:30:58|7.4555
04:30:59|7.4555
04:31:00|7.4555
04:31:01|7.4555
04:31:02|7.4555
04:31:03|7.4555
04:31:04|7.4547
04:31:05|7.4514
04:31:06|7.4502
04:31:07|7.4502
04:31:08|7.4502
04:31:10|7.4502
04:31:10|7.4502
04:31:11|7.4502
04:31:12|7.4527
04:31:13|7.4487
04:31:14|7.4487
04:31:15|7.4487
04:31:16|7.4502
04:31:17|7.4502
04:31:18|7.4502
04:31:19|7.4502
04:31:20|7.4502
04:31:21|7.4502
04:31:22|7.4502
04:31:23|7.4502
04:31:24|7.4502
04:31:25|7.45
04:31:26|7.4486
04:31:27|7.4493
04:31:28|7.4493
04:31:29|7.447
04:31:30|7.4518
04:31:31|7.4486
04:31:32|7.4442
04:31:33|7.4442
04:31:34|7.4442
04:31:35|7.4442
04:31:37|7.4442
04:31:37|7.4442
04:31:38|7.4442
04:31:39|7.4486
04:31:40|7.4486
04:31:41|7.4486
04:31:43|7.4443
04:31:43|7.4443
04:31:44|7.4443
04:31:45|7.4443
04:31:46|7.4443
04:31:47|7.4443
04:31:49|7.4443
04:31:49|7.4443
04:31:50|7.4443
04:31:51|7.4443
04:31:52|7.4443
04:31:54|7.4454
04:31:55|7.4447
04:31:57|7.4443
04:31:57|7.4443
04:31:59|7.4525
04:32:00|7.4525
04:32:01|7.4447
04:32:02|7.4447
04:32:03|7.4447
04:32:04|7.4447
04:32:05|7.4447
04:32:06|7.4447
04:32:08|7.4447
04:32:08|7.4444
04:32:09|7.4444
04:32:11|7.4474
04:32:11|7.4444
04:32:12|7.4454
04:32:13|7.4454
04:32:14|7.4454
04:32:15|7.4454
04:32:16|7.4473
04:32:18|7.4473
04:32:18|7.4473
04:32:20|7.4473
04:32:21|7.4473
04:32:22|7.4473
04:32:22|7.4473
04:32:24|7.4473
04:32:24|7.4473
04:32:26|7.4487
04:32:27|7.458
04:32:28|7.458
04:32:29|7.458
04:32:30|7.458
04:32:31|7.458
04:32:32|7.458
04:32:33|7.458
04:32:34|7.4502
04:32:35|7.4502
04:32:36|7.4502
04:32:37|7.4502
04:32:38|7.4502
04:32:39|7.4487
04:32:40|7.4502
04:32:41|7.4502
04:32:42|7.4502
04:32:43|7.4487
04:32:44|7.4487
04:32:45|7.4502
04:32:46|7.4502
04:32:47|7.4502
04:32:48|7.455
04:32:49|7.4576
04:32:50|7.4576
04:32:51|7.4576
04:32:52|7.4576
04:32:53|7.4576
04:32:54|7.4576
04:32:56|7.4576
04:32:57|7.4576
04:32:58|7.4576
04:32:59|7.4576
04:33:00|7.4576
04:33:01|7.4507
04:33:03|7.4507
04:33:03|7.4507
04:33:04|7.4576
04:33:05|7.4576
04:33:06|7.4576
04:33:07|7.4576
04:33:08|7.4576
04:33:10|7.4576
04:33:10|7.4576
04:33:12|7.4576
04:33:12|7.4576
04:33:13|7.4576
04:33:14|7.4576
04:33:16|7.4576
04:33:17|7.4522
04:33:18|7.4522
04:33:18|7.4522
04:33:20|7.4575
04:33:21|7.4575
04:33:22|7.4575
04:33:23|7.4575
04:33:24|7.4575
04:33:25|7.4575
04:33:26|7.4502
04:33:27|7.4502
04:33:28|7.4502
04:33:29|7.4522
04:33:30|7.4522
04:33:31|7.4522
04:33:32|7.4522
04:33:33|7.4522
04:33:34|7.4522
04:33:35|7.4522
04:33:36|7.4598
04:33:37|7.4598
04:33:38|7.4598
04:33:39|7.4527
04:33:40|7.4523
04:33:41|7.4523
04:33:42|7.4523
04:33:43|7.4523
04:33:44|7.4527
04:33:45|7.4523
04:33:46|7.4594
04:33:47|7.4594
04:33:48|7.4594
04:33:50|7.4594
04:33:50|7.4594
04:33:51|7.4594
04:33:52|7.4627
04:33:54|7.4627
04:33:55|7.4627
04:33:56|7.4594
04:33:57|7.4555
04:33:58|7.4857
04:33:59|7.4857
04:34:00|7.4857
04:34:01|7.4857
04:34:02|7.4857
04:34:03|7.4857
04:34:04|7.4857
04:34:05|7.4857
04:34:07|7.4857
04:34:08|7.4872
04:34:09|7.4872
04:34:10|7.4933
04:34:12|7.4933
04:34:12|7.4928
04:34:13|7.4928
04:34:14|7.4928
04:34:16|7.4833
04:34:17|7.4833
04:34:18|7.488
04:34:18|7.488
04:34:19|7.4834
04:34:21|7.4834
04:34:22|7.4999
04:34:23|7.4933
04:34:24|7.4933
04:34:25|7.4933
04:34:25|7.51
04:34:26|7.5172
04:34:27|7.5185
04:34:28|7.5185
04:34:30|7.5065
04:34:30|7.5056
04:34:31|7.5223
04:34:32|7.5289
04:34:33|7.5289
04:34:34|7.5289
04:34:36|7.5164
04:34:37|7.5045
04:34:38|7.5045
04:34:39|7.5045
04:34:39|7.5134
04:34:41|7.5134
04:34:42|7.5166
04:34:43|7.5124
04:34:44|7.5139
04:34:45|7.4963
04:34:46|7.4963
04:34:46|7.4958
04:34:48|7.5101
04:34:48|7.5177
04:34:50|7.5177
04:34:51|7.5177
04:34:52|7.5112
04:34:52|7.5112
04:34:54|7.5129
04:34:54|7.5183
04:34:56|7.5183
04:34:58|7.5311
04:34:59|7.5347
04:35:00|7.5394
04:35:01|7.5394
04:35:02|7.5412
04:35:03|7.5392
04:35:04|7.5429
04:35:05|7.5442
04:35:06|7.5417
04:35:08|7.5468
04:35:09|7.5468
04:35:09|7.56
04:35:11|7.5527
04:35:12|7.5583
04:35:12|7.5638
04:35:13|7.5556
04:35:15|7.5553
04:35:15|7.5527
04:35:17|7.5526
04:35:17|7.5527
04:35:19|7.5527
04:35:20|7.5468
04:35:21|7.5468
04:35:21|7.567
04:35:23|7.5588
04:35:24|7.5588
04:35:25|7.5588
04:35:26|7.5588
04:35:27|7.5607
04:35:28|7.553
04:35:28|7.5556
04:35:30|7.5556
04:35:31|7.5607
04:35:32|7.5609
04:35:33|7.569
04:35:34|7.569
04:35:35|7.569
04:35:36|7.569
04:35:36|7.5711
04:35:38|7.5615
04:35:38|7.5615
04:35:40|7.569
04:35:41|7.5761
04:35:42|7.5761
04:35:43|7.5734
04:35:44|7.6149
04:35:45|7.6165
04:35:46|7.6038
04:35:47|7.6169
04:35:48|7.6053
04:35:49|7.618
04:35:50|7.6113
04:35:51|7.6183
04:35:52|7.6172
04:35:53|7.6235
04:35:54|7.6169
04:35:55|7.616
04:35:56|7.6169
04:35:58|7.6231
04:35:59|7.6231
04:36:00|7.6231
04:36:00|7.6231
04:36:03|7.6231
04:36:03|7.622
04:36:04|7.6298
04:36:05|7.6298
04:36:06|7.6265
04:36:07|7.6234
04:36:08|7.6298
04:36:09|7.6236
04:36:10|7.6298
04:36:11|7.6298
04:36:12|7.63
04:36:14|7.6378
04:36:14|7.6316
04:36:15|7.6315
04:36:16|7.6378
04:36:18|7.6378
04:36:19|7.6378
04:36:20|7.6234
04:36:21|7.6234
04:36:22|7.6347
04:36:23|7.6347
04:36:24|7.6345
04:36:25|7.629
04:36:26|7.6399
04:36:27|7.6345
04:36:28|7.6345
04:36:29|7.6345
04:36:29|7.6399
04:36:31|7.6315
04:36:32|7.6345
04:36:33|7.6345
04:36:34|7.6345
04:36:35|7.6345
04:36:36|7.6345
04:36:37|7.6345
04:36:38|7.6345
04:36:39|7.6341
04:36:40|7.6345
04:36:41|7.6234
04:36:41|7.6318
04:36:43|7.63
04:36:44|7.6366
04:36:44|7.616
04:36:46|7.5986
04:36:46|7.5978
04:36:48|7.5979
04:36:48|7.6149
04:36:50|7.6165
04:36:50|7.5859
04:36:52|7.6057
04:36:53|7.5929
04:36:54|7.5954
04:36:55|7.5881
04:36:56|7.5881
04:36:58|7.5881
04:36:59|7.5881
04:37:00|7.5881
04:37:01|7.582
04:37:03|7.5556
04:37:03|7.5556
04:37:04|7.5786
04:37:05|7.5786
04:37:06|7.5601
04:37:07|7.5769
04:37:08|7.5601
04:37:10|7.575
04:37:11|7.5601
04:37:12|7.5742
04:37:12|7.5377
04:37:14|7.5377
04:37:15|7.5324
04:37:16|7.5324
04:37:17|7.5277
04:37:18|7.5277
04:37:19|7.5295
04:37:20|7.5031
04:37:21|7.5177
04:37:22|7.5152
04:37:22|7.5152
04:37:24|7.5033
04:37:25|7.5033
04:37:26|7.5085
04:37:27|7.5257
04:37:28|7.5309
04:37:29|7.5174
04:37:30|7.5377
04:37:31|7.5188
04:37:32|7.5188
04:37:33|7.5188
04:37:34|7.5183
04:37:35|7.5201
04:37:36|7.5201
04:37:37|7.5202
04:37:38|7.5202
04:37:39|7.5202
04:37:40|7.5295
04:37:41|7.5223
04:37:42|7.5223
04:37:43|7.5321
04:37:44|7.5377
04:37:45|7.5465
04:37:46|7.5465
04:37:47|7.5547
04:37:48|7.5547
04:37:49|7.5536
04:37:50|7.5536
04:37:52|7.5433
04:37:52|7.5433
04:37:53|7.5536
04:37:54|7.5536
04:37:56|7.5602
04:37:56|7.55
04:37:58|7.55
04:37:59|7.55
04:38:00|7.55
04:38:02|7.55
04:38:03|7.55
04:38:04|7.55
04:38:05|7.5386
04:38:06|7.5469
04:38:07|7.5545
04:38:08|7.56
04:38:09|7.56
04:38:10|7.56
04:38:12|7.56
04:38:12|7.559
04:38:13|7.559
04:38:15|7.559
04:38:15|7.559
04:38:17|7.5637
04:38:17|7.5637
04:38:18|7.5722
04:38:20|7.5722
04:38:20|7.5787
04:38:22|7.5787
04:38:22|7.5787
04:38:23|7.5933
04:38:25|7.59
04:38:25|7.59
04:38:26|7.59
04:38:27|7.5959
04:38:28|7.5959
04:38:30|7.6008
04:38:30|7.6008
04:38:31|7.6008
04:38:33|7.6
04:38:33|7.6
04:38:35|7.6013
04:38:36|7.6013
04:38:37|7.6013
04:38:37|7.6288
04:38:39|7.6283
04:38:40|7.6283
04:38:40|7.6308
04:38:42|7.6308
04:38:42|7.6342
04:38:43|7.6303
04:38:44|7.6679
04:38:46|7.6428
04:38:46|7.668
04:38:47|7.6624
04:38:49|7.6671
04:38:49|7.6624
04:38:51|7.6468
04:38:51|7.6416
04:38:52|7.6482
04:38:53|7.6482
04:38:55|7.6578
04:38:56|7.6624
04:38:57|7.6624
04:38:58|7.6624
04:38:59|7.6758
04:39:01|7.6632
04:39:02|7.6598
04:39:03|7.6624
04:39:03|7.6433
04:39:05|7.6623
04:39:06|7.6758
04:39:07|7.6758
04:39:08|7.6649
04:39:09|7.6607
04:39:10|7.6607
04:39:11|7.6654
04:39:12|7.7023
04:39:13|7.7036
04:39:14|7.7036
04:39:15|7.6997
04:39:16|7.6921
04:39:17|7.6801
04:39:18|7.6902
04:39:19|7.6902
04:39:20|7.6902
04:39:21|7.698
04:39:22|7.698
04:39:23|7.698
04:39:25|7.7065
04:39:25|7.7023
04:39:26|7.7164
04:39:27|7.7036
04:39:28|7.7152
04:39:29|7.7173
04:39:31|7.7
04:39:32|7.7
04:39:32|7.7036
04:39:34|7.7008
04:39:34|7.7
04:39:36|7.7119
04:39:36|7.7162
04:39:38|7.7162
04:39:38|7.72
04:39:39|7.7173
04:39:40|7.7236
04:39:41|7.7236
04:39:42|7.7236
04:39:43|7.7156
04:39:45|7.721
04:39:46|7.721
04:39:46|7.721
04:39:48|7.72
04:39:48|7.721
04:39:49|7.721
04:39:51|7.7259
04:39:52|7.7259
04:39:52|7.7211
04:39:53|7.7254
04:39:54|7.72
04:39:55|7.7251
04:39:56|7.7131
04:39:57|7.7235
04:39:58|7.7254
04:40:00|7.7254
04:40:00|7.7254
04:40:02|7.7254
04:40:03|7.73
04:40:05|7.734
04:40:05|7.7385
04:40:06|7.7271
04:40:07|7.7238
04:40:08|7.732
04:40:09|7.732
04:40:10|7.72
04:40:11|7.7128
04:40:12|7.7215
04:40:13|7.7235
04:40:14|7.7235
04:40:16|7.7232
04:40:17|7.7196
04:40:18|7.721
04:40:18|7.7235
04:40:19|7.7252
04:40:21|7.7252
04:40:22|7.7
04:40:23|7.7192
04:40:24|7.7
04:40:24|7.7
04:40:26|7.716
04:40:27|7.718
04:40:28|7.7159
04:40:29|7.7159
04:40:30|7.716
04:40:31|7.717
04:40:32|7.7251
04:40:33|7.7129
04:40:34|7.7133
04:40:35|7.7133
04:40:35|7.7159
04:40:37|7.7159
04:40:38|7.7265
04:40:39|7.7265
04:40:40|7.7239
04:40:41|7.7244
04:40:42|7.7184
04:40:43|7.7244
04:40:44|7.7244
04:40:45|7.7244
04:40:46|7.7244
04:40:47|7.7244
04:40:48|7.7244
04:40:49|7.7247
04:40:51|7.7319
04:40:51|7.7319
04:40:52|7.7252
04:40:53|7.7252
04:40:54|7.7203
04:40:55|7.7316
04:40:56|7.7316
04:40:57|7.7316
04:40:58|7.7316
04:40:59|7.7237
04:41:01|7.732
04:41:02|7.732
04:41:03|7.732
04:41:04|7.732
04:41:05|7.7311
04:41:06|7.7311
04:41:07|7.7311
04:41:08|7.7311
04:41:09|7.7306
04:41:10|7.7307
04:41:11|7.7307
04:41:12|7.7217
04:41:13|7.7217
04:41:14|7.7292
04:41:15|7.7292
04:41:16|7.7293
04:41:17|7.7292
04:41:18|7.7292
04:41:19|7.7215
04:41:20|7.72
04:41:21|7.72
04:41:22|7.7285
04:41:23|7.7285
04:41:24|7.7285
04:41:26|7.7285
04:41:26|7.72
04:41:28|7.7159
04:41:29|7.7159
04:41:30|7.7159
04:41:30|7.7165
04:41:32|7.7305
04:41:32|7.72
04:41:33|7.7305
04:41:34|7.7305
04:41:35|7.7305
04:41:37|7.7305
04:41:38|7.7305
04:41:38|7.717
04:41:39|7.717
04:41:40|7.7292
04:41:42|7.7284
04:41:42|7.7284
04:41:43|7.7284
04:41:45|7.7292
04:41:46|7.7292
04:41:46|7.7171
04:41:47|7.718
04:41:49|7.7284
04:41:49|7.7284
04:41:50|7.7284
04:41:51|7.7292
04:41:52|7.7293
04:41:54|7.7293
04:41:54|7.7293
04:41:56|7.7207
04:41:56|7.7207
04:41:57|7.7207
04:41:58|7.7207
04:41:59|7.7266
04:42:02|7.7266
04:42:03|7.7159
04:42:04|7.7159
04:42:05|7.7123
04:42:06|7.7057
04:42:07|7.7001
04:42:08|7.7207
04:42:09|7.7253
04:42:10|7.7253
04:42:11|7.7207
04:42:12|7.7207
04:42:13|7.7193
04:42:14|7.7193
04:42:15|7.7193
04:42:16|7.7193
04:42:17|7.7193
04:42:18|7.7193
04:42:19|7.7193
04:42:20|7.7193
04:42:21|7.7171
04:42:22|7.6987
04:42:23|7.6922
04:42:24|7.6922
04:42:25|7.6922
04:42:26|7.6922
04:42:27|7.7032
04:42:28|7.7032
04:42:29|7.7032
04:42:30|7.7173
04:42:31|7.7033
04:42:32|7.7174
04:42:34|7.7174
04:42:34|7.7174
04:42:35|7.7174
04:42:36|7.7042
04:42:37|7.7042
04:42:38|7.7042
04:42:39|7.7042
04:42:40|7.7042
04:42:41|7.7041
04:42:42|7.7041
04:42:43|7.7041
04:42:44|7.7041
04:42:45|7.7042
04:42:46|7.7041
04:42:47|7.7042
04:42:48|7.7042
04:42:49|7.698
04:42:50|7.698
04:42:51|7.698
04:42:52|7.698
04:42:53|7.69
04:42:54|7.69
04:42:55|7.69
04:42:56|7.69
04:42:57|7.69
04:42:59|7.7
04:42:59|7.7
04:43:00|7.6903
04:43:02|7.69
04:43:03|7.688
04:43:04|7.688
04:43:05|7.6916
04:43:07|7.6916
04:43:07|7.6945
04:43:09|7.6945
04:43:09|7.6881
04:43:10|7.6876
04:43:11|7.6876
04:43:12|7.6821
04:43:14|7.6821
04:43:14|7.6816
04:43:15|7.6816
04:43:16|7.6816
04:43:17|7.6889
04:43:19|7.6744
04:43:20|7.6845
04:43:21|7.6845
04:43:22|7.6845
04:43:23|7.6845
04:43:24|7.6845
04:43:25|7.6833
04:43:26|7.6774
04:43:28|7.6774
04:43:28|7.671
04:43:29|7.6817
04:43:31|7.6817
04:43:32|7.6817
04:43:33|7.6733
04:43:34|7.6734
04:43:35|7.6799
04:43:35|7.6868
04:43:37|7.7127
04:43:37|7.7114
04:43:39|7.7115
04:43:40|7.6997
04:43:41|7.6997
04:43:42|7.7132
04:43:43|7.7127
04:43:44|7.7043
04:43:45|7.7124
04:43:46|7.7028
04:43:47|7.6863
04:43:48|7.6964
04:43:49|7.7011
04:43:50|7.7011
04:43:51|7.7011
04:43:51|7.7011
04:43:53|7.7011
04:43:54|7.7011
04:43:55|7.7024
04:43:56|7.7011
04:43:57|7.7011
04:43:58|7.6946
04:43:58|7.6946
04:44:00|7.6939
04:44:01|7.6939
04:44:02|7.7025
04:44:04|7.7025
04:44:04|7.6946
04:44:06|7.6946
04:44:07|7.6946
04:44:08|7.6946
04:44:09|7.6946
04:44:10|7.6946
04:44:11|7.6946
04:44:12|7.6946
04:44:14|7.6946
04:44:14|7.6946
04:44:15|7.7019
04:44:16|7.6963
04:44:18|7.6963
04:44:19|7.7005
04:44:19|7.7007
04:44:20|7.7
04:44:21|7.7007
04:44:22|7.7007
04:44:23|7.7007
04:44:24|7.6963
04:44:26|7.7029
04:44:27|7.6969
04:44:27|7.6969
04:44:29|7.6969
04:44:29|7.6969
04:44:31|7.6963
04:44:32|7.6963
04:44:32|7.6963
04:44:33|7.6946
04:44:34|7.7
04:44:36|7.7
04:44:37|7.7
04:44:37|7.6946
04:44:38|7.6946
04:44:40|7.6946
04:44:41|7.6946
04:44:41|7.6946
04:44:43|7.6946
04:44:43|7.6946
04:44:45|7.6946
04:44:46|7.6946
04:44:47|7.6946
04:44:47|7.6946
04:44:48|7.6946
04:44:50|7.6981
04:44:50|7.6981
04:44:51|7.6981
04:44:52|7.6994
04:44:53|7.6994
04:44:55|7.6994
04:44:56|7.6994
04:44:57|7.6994
04:44:58|7.7
04:44:59|7.7
04:45:00|7.7
04:45:01|7.71
04:45:02|7.7093
04:45:03|7.7066
04:45:05|7.7023
04:45:05|7.7023
04:45:06|7.7023
04:45:07|7.7023
04:45:09|7.7023
04:45:09|7.7023
04:45:10|7.7112
04:45:11|7.7132
04:45:12|7.7132
04:45:13|7.7
04:45:14|7.7
04:45:15|7.7123
04:45:16|7.7024
04:45:18|7.7024
04:45:19|7.7073
04:45:20|7.7073
04:45:20|7.7073
04:45:22|7.6976
04:45:23|7.6976
04:45:24|7.6976
04:45:25|7.6976
04:45:26|7.6997
04:45:27|7.7132
04:45:28|7.7132
04:45:29|7.7058
04:45:30|7.7058
04:45:31|7.7131
04:45:32|7.7069
04:45:33|7.7069
04:45:34|7.7069
04:45:35|7.7069
04:45:36|7.7068
04:45:37|7.7068
04:45:38|7.71
04:45:39|7.71
04:45:40|7.7048
04:45:41|7.7048
04:45:42|7.7048
04:45:43|7.7048
04:45:44|7.7048
04:45:45|7.7048
04:45:46|7.7048
04:45:47|7.7048
04:45:48|7.7048
04:45:49|7.71
04:45:50|7.71
04:45:51|7.71
04:45:52|7.71
04:45:53|7.7112
04:45:54|7.7074
04:45:55|7.7074
04:45:56|7.7075
04:45:57|7.7102
04:45:58|7.7075
04:45:59|7.7075
04:46:00|7.7075
04:46:01|7.7075
04:46:02|7.7075
04:46:03|7.7075
04:46:05|7.7075
04:46:06|7.7075
04:46:07|7.7075
04:46:08|7.7075
04:46:08|7.7075
04:46:09|7.7075
04:46:10|7.7075
04:46:12|7.7075
04:46:12|7.7075
04:46:13|7.7123
04:46:15|7.7123
04:46:16|7.7124
04:46:17|7.7124
04:46:18|7.7124
04:46:19|7.7124
04:46:19|7.7124
04:46:21|7.7124
04:46:22|7.7123
04:46:23|7.7123
04:46:25|7.7123
04:46:25|7.7132
04:46:26|7.7132
04:46:27|7.7082
04:46:28|7.7082
04:46:29|7.7085
04:46:30|7.71
04:46:31|7.7075
04:46:32|7.71
04:46:33|7.71
04:46:34|7.71
04:46:35|7.71
04:46:36|7.71
04:46:37|7.71
04:46:38|7.71
04:46:39|7.71
04:46:40|7.71
04:46:41|7.7132
04:46:42|7.7132
04:46:43|7.7132
04:46:44|7.7132
04:46:45|7.7132
04:46:46|7.7132
04:46:48|7.7185
04:46:48|7.7225
04:46:49|7.734
04:46:50|7.734
04:46:51|7.7205
04:46:52|7.7205
04:46:53|7.7205
04:46:54|7.734
04:46:55|7.735
04:46:56|7.735
04:46:57|7.7376
04:46:58|7.7257
04:46:59|7.734
04:47:00|7.734
04:47:01|7.75
04:47:02|7.7379
04:47:03|7.7482
04:47:05|7.7495
04:47:06|7.7441
04:47:07|7.75
04:47:08|7.7495
04:47:10|7.7446
04:47:10|7.75
04:47:12|7.75
04:47:13|7.75
04:47:14|7.75
04:47:15|7.75
04:47:15|7.75
04:47:17|7.7495
04:47:18|7.75
04:47:19|7.75
04:47:20|7.75
04:47:21|7.75
04:47:23|7.75
04:47:23|7.75
04:47:24|7.7499
04:47:26|7.75
04:47:27|7.75
04:47:28|7.75
04:47:29|7.75
04:47:30|7.7499
04:47:31|7.75
04:47:32|7.75
04:47:33|7.75
04:47:34|7.75
04:47:35|7.75
04:47:36|7.7474
04:47:37|7.7498
04:47:38|7.7499
04:47:39|7.7499
04:47:40|7.7499
04:47:41|7.7499
04:47:42|7.7499
04:47:43|7.7499
04:47:44|7.7499
04:47:45|7.7499
04:47:46|7.7499
04:47:47|7.7499
04:47:48|7.7499
04:47:49|7.7499
04:47:50|7.7499
04:47:51|7.7499
04:47:52|7.7499
04:47:53|7.7499
04:47:54|7.7499
04:47:55|7.7499
04:47:56|7.7499
04:47:57|7.749
04:47:58|7.7499
04:48:00|7.7501
04:48:00|7.7528
04:48:01|7.7528
04:48:02|7.7515
04:48:04|7.7515
04:48:04|7.7515
04:48:06|7.7515
04:48:07|7.7515
04:48:08|7.7515
04:48:10|7.7515
04:48:11|7.7515
04:48:11|7.7515
04:48:13|7.7515
04:48:14|7.7555
04:48:15|7.7514
04:48:16|7.7514
04:48:17|7.7514
04:48:18|7.7555
04:48:19|7.7555
04:48:20|7.7555
04:48:21|7.7555
04:48:22|7.7513
04:48:23|7.7513
04:48:24|7.7512
04:48:25|7.7512
04:48:26|7.7512
04:48:27|7.7515
04:48:29|7.7503
04:48:29|7.7504
04:48:30|7.7512
04:48:31|7.7512
04:48:32|7.7512
04:48:33|7.7512
04:48:34|7.7512
04:48:35|7.7512
04:48:36|7.7512
04:48:37|7.7512
04:48:38|7.7512
04:48:39|7.7512
04:48:40|7.7512
04:48:42|7.7512
04:48:43|7.7512
04:48:43|7.7512
04:48:44|7.7512
04:48:46|7.7499
04:48:46|7.7499
04:48:47|7.7499
04:48:48|7.7499
04:48:49|7.7499
04:48:50|7.7528
04:48:52|7.7507
04:48:53|7.7507
04:48:53|7.7507
04:48:54|7.7507
04:48:55|7.7507
04:48:56|7.7499
04:48:57|7.7106
04:48:58|7.7106
04:48:59|7.7101
04:49:01|7.7101
04:49:01|7.7114
04:49:02|7.7114
04:49:03|7.7114
04:49:05|7.7109
04:49:06|7.7109
04:49:07|7.7004
04:49:09|7.6532
04:49:10|7.65
04:49:11|7.6373
04:49:12|7.6373
04:49:13|7.6419
04:49:14|7.6419
04:49:15|7.6396
04:49:16|7.6529
04:49:17|7.6553
04:49:18|7.6543
04:49:19|7.6543
04:49:20|7.6543
04:49:21|7.6622
04:49:22|7.6613
04:49:23|7.6706
04:49:24|7.6678
04:49:25|7.6614
04:49:26|7.6614
04:49:27|7.6614
04:49:28|7.6614
04:49:29|7.6678
04:49:31|7.6678
04:49:31|7.6678
04:49:32|7.6678
04:49:33|7.6742
04:49:34|7.6742
04:49:36|7.6573
04:49:36|7.6573
04:49:37|7.6631
04:49:38|7.6631
04:49:39|7.6631
04:49:41|7.6582
04:49:42|7.6573
04:49:42|7.6573
04:49:43|7.6573
04:49:45|7.6615
04:49:46|7.6615
04:49:47|7.6615
04:49:47|7.6785
04:49:49|7.6801
04:49:50|7.6899
04:49:51|7.6863
04:49:51|7.6939
04:49:53|7.6875
04:49:53|7.6875
04:49:54|7.6747
04:49:56|7.6709
04:49:57|7.6832
04:49:58|7.6973
04:49:59|7.6973
04:49:59|7.6973
04:50:01|7.6991
04:50:02|7.6991
04:50:03|7.6991
04:50:04|7.694
04:50:05|7.6939
04:50:05|7.6939
04:50:07|7.6939
04:50:09|7.6956
04:50:09|7.6956
04:50:10|7.6956
04:50:11|7.6939
04:50:13|7.6939
04:50:13|7.6939
04:50:14|7.6939
04:50:15|7.6939
04:50:16|7.6939
04:50:17|7.6939
04:50:18|7.6939
04:50:19|7.6901
04:50:20|7.6939
04:50:21|7.6932
04:50:22|7.6901
04:50:24|7.6901
04:50:24|7.685
04:50:25|7.6823
04:50:26|7.6823
04:50:27|7.6823
04:50:28|7.6764
04:50:29|7.6823
04:50:30|7.6764
04:50:31|7.6764
04:50:33|7.6764
04:50:34|7.6759
04:50:35|7.6759
04:50:36|7.6759
04:50:37|7.6759
04:50:38|7.667
04:50:39|7.667
04:50:40|7.667
04:50:41|7.667
04:50:42|7.667
04:50:43|7.667
04:50:44|7.667
04:50:46|7.667
04:50:47|7.667
04:50:48|7.667
04:50:49|7.7014
04:50:50|7.7043
04:50:51|7.7043
04:50:52|7.7043
04:50:52|7.7185
04:50:54|7.7185
04:50:55|7.7224
04:50:56|7.7288
04:50:57|7.713
04:50:58|7.7103
04:50:59|7.7103
04:50:59|7.7103
04:51:01|7.7103
04:51:02|7.7103
04:51:03|7.7124
04:51:04|7.7124
04:51:05|7.7124
04:51:06|7.7124
04:51:07|7.7124
04:51:08|7.7124
04:51:09|7.7124
04:51:10|7.7124
04:51:12|7.7124
04:51:12|7.7424
04:51:13|7.7272
04:51:14|7.7272
04:51:15|7.7389
04:51:16|7.7389
04:51:17|7.7384
04:51:19|7.7384
04:51:19|7.7358
04:51:20|7.7358
04:51:22|7.7358
04:51:22|7.7358
04:51:24|7.7358
04:51:25|7.7273
04:51:26|7.7358
04:51:26|7.7352
04:51:28|7.7305
04:51:29|7.725
04:51:30|7.725
04:51:31|7.7335
04:51:32|7.7335
04:51:32|7.7242
04:51:34|7.7242
04:51:34|7.7242
04:51:36|7.7242
04:51:37|7.7242
04:51:38|7.7262
04:51:40|7.7262
04:51:40|7.7262
04:51:42|7.7262
04:51:42|7.7262
04:51:43|7.7262
04:51:44|7.7338
04:51:45|7.7352
04:51:46|7.7304
04:51:47|7.7313
04:51:49|7.7313
04:51:50|7.7313
04:51:51|7.7313
04:51:51|7.7313
04:51:52|7.7339
04:51:53|7.7339
04:51:54|7.7339
04:51:56|7.7339
04:51:57|7.7339
04:51:57|7.7339
04:51:58|7.7264
04:51:59|7.7264
04:52:01|7.7313
04:52:02|7.7313
04:52:03|7.7313
04:52:04|7.6927
04:52:05|7.7068
04:52:06|7.7068
04:52:07|7.7068
04:52:08|7.7068
04:52:10|7.7068
04:52:11|7.7068
04:52:12|7.7066
04:52:14|7.7066
04:52:15|7.7066
04:52:16|7.7066
04:52:17|7.7136
04:52:17|7.7136
04:52:19|7.7136
04:52:20|7.7136
04:52:21|7.7136
04:52:22|7.7102
04:52:23|7.7102
04:52:24|7.7217
04:52:25|7.7217
04:52:26|7.7217
04:52:27|7.7069
04:52:28|7.7069
04:52:29|7.7132
04:52:30|7.721
04:52:31|7.721
04:52:32|7.7218
04:52:33|7.7218
04:52:34|7.7218
04:52:35|7.7218
04:52:36|7.7218
04:52:38|7.7209
04:52:39|7.718
04:52:39|7.718
04:52:40|7.718
04:52:41|7.7216
04:52:43|7.7216
04:52:43|7.7216
04:52:45|7.7205
04:52:46|7.7142
04:52:46|7.7142
04:52:48|7.7155
04:52:49|7.7155
04:52:49|7.7209
04:52:50|7.7209
04:52:52|7.7233
04:52:53|7.7233
04:52:54|7.72
04:52:55|7.7176
04:52:56|7.7176
04:52:57|7.7176
04:52:58|7.7176
04:52:59|7.7176
04:53:00|7.7181
04:53:01|7.7181
04:53:02|7.7181
04:53:02|7.7181
04:53:04|7.7181
04:53:05|7.719
04:53:06|7.719
04:53:07|7.719
04:53:08|7.719
04:53:09|7.719
04:53:10|7.719
04:53:11|7.719
04:53:13|7.7177
04:53:13|7.7177
04:53:14|7.719
04:53:15|7.719
04:53:16|7.7176
04:53:17|7.7176
04:53:18|7.7176
04:53:19|7.7219
04:53:21|7.7247
04:53:21|7.7202
04:53:23|7.7202
04:53:24|7.7202
04:53:25|7.7248
04:53:26|7.7239
04:53:27|7.7263
04:53:27|7.7263
04:53:29|7.7263
04:53:30|7.7327
04:53:31|7.7329
04:53:32|7.7327
04:53:33|7.7328
04:53:34|7.7281
04:53:35|7.7281
04:53:37|7.7362
04:53:37|7.7362
04:53:38|7.7362
04:53:39|7.7362
04:53:40|7.7362
04:53:42|7.7239
04:53:42|7.7301
04:53:43|7.7329
04:53:44|7.7329
04:53:45|7.7253
04:53:47|7.7329
04:53:47|7.7329
04:53:48|7.73
04:53:50|7.7477
04:53:50|7.7477
04:53:51|7.7365
04:53:53|7.7365
04:53:54|7.7384
04:53:54|7.7362
04:53:55|7.7362
04:53:56|7.7346
04:53:58|7.7346
04:53:59|7.7364
04:53:59|7.7364
04:54:01|7.7364
04:54:02|7.7364
04:54:03|7.7364
04:54:04|7.7364
04:54:05|7.7364
04:54:05|7.7365
04:54:07|7.7364
04:54:08|7.7364
04:54:09|7.7364
04:54:10|7.7364
04:54:12|7.7365
04:54:12|7.7365
04:54:14|7.7364
04:54:15|7.75
04:54:15|7.7439
04:54:16|7.7498
04:54:18|7.7427
04:54:19|7.7427
04:54:20|7.7427
04:54:21|7.7481
04:54:22|7.7481
04:54:23|7.7481
04:54:24|7.7481
04:54:25|7.7481
04:54:26|7.7481
04:54:27|7.75
04:54:28|7.7563
04:54:28|7.7563
04:54:30|7.7563
04:54:31|7.7563
04:54:32|7.7563
04:54:33|7.7505
04:54:34|7.7519
04:54:35|7.7562
04:54:36|7.7563
04:54:37|7.7563
04:54:38|7.7563
04:54:39|7.7563
04:54:40|7.7563
04:54:41|7.7563
04:54:42|7.7563
04:54:43|7.7563
04:54:44|7.7563
04:54:45|7.7563
04:54:46|7.7563
04:54:47|7.7561
04:54:48|7.7561
04:54:49|7.7547
04:54:50|7.7533
04:54:51|7.7563
04:54:52|7.7563
04:54:54|7.7563
04:54:55|7.7563
04:54:55|7.7563
04:54:57|7.7563
04:54:57|7.7563
04:54:58|7.7563
04:54:59|7.756
04:55:01|7.7559
04:55:01|7.7515
04:55:02|7.7481
04:55:03|7.7428
04:55:04|7.7516
04:55:05|7.7516
04:55:07|7.7516
04:55:07|7.751
04:55:08|7.7535
04:55:10|7.7535
04:55:11|7.7535
04:55:13|7.7535
04:55:14|7.7563
04:55:15|7.7489
04:55:16|7.7535
04:55:18|7.7489
04:55:18|7.7403
04:55:19|7.7535
04:55:20|7.7535
04:55:21|7.75
04:55:23|7.75
04:55:24|7.7456
04:55:25|7.7456
04:55:26|7.7456
04:55:27|7.7456
04:55:29|7.7456
04:55:29|7.7456
04:55:30|7.7456
04:55:31|7.7456
04:55:32|7.7499
04:55:33|7.7499
04:55:34|7.7499
04:55:35|7.7499
04:55:36|7.75
04:55:37|7.75
04:55:39|7.7456
04:55:39|7.7456
04:55:41|7.7456
04:55:41|7.7456
04:55:42|7.7456
04:55:44|7.7456
04:55:44|7.7456
04:55:45|7.7456
04:55:47|7.7456
04:55:48|7.7456
04:55:49|7.7456
04:55:49|7.7456
04:55:51|7.75
04:55:52|7.7456
04:55:52|7.7456
04:55:53|7.7456
04:55:55|7.7456
04:55:56|7.7456
04:55:57|7.7456
04:55:58|7.7456
04:55:59|7.7456
04:56:00|7.7456
04:56:01|7.7456
04:56:02|7.7456
04:56:03|7.7344
04:56:03|7.7344
04:56:05|7.7344
04:56:06|7.7349
04:56:07|7.7349
04:56:08|7.7348
04:56:09|7.7348
04:56:11|7.7348
04:56:12|7.7348
04:56:13|7.7348
04:56:15|7.7348
04:56:15|7.7348
04:56:16|7.7348
04:56:17|7.7348
04:56:19|7.7348
04:56:20|7.7349
04:56:21|7.7349
04:56:22|7.7349
04:56:23|7.7349
04:56:23|7.7349
04:56:24|7.7464
04:56:25|7.7456
04:56:26|7.7456
04:56:27|7.7403
04:56:29|7.7403
04:56:30|7.7416
04:56:31|7.7464
04:56:32|7.7464
04:56:33|7.75
04:56:34|7.75
04:56:35|7.75
04:56:36|7.75
04:56:37|7.75
04:56:38|7.75
04:56:39|7.75
04:56:40|7.75
04:56:41|7.75
04:56:42|7.75
04:56:44|7.75
04:56:44|7.7448
04:56:45|7.7448
04:56:46|7.7448
04:56:47|7.75
04:56:48|7.75
04:56:49|7.75
04:56:51|7.75
04:56:51|7.75
04:56:52|7.75
04:56:53|7.7467
04:56:54|7.7467
04:56:56|7.7554
04:56:57|7.7563
04:56:58|7.7535
04:56:59|7.7563
04:57:00|7.7563
04:57:01|7.7595
04:57:02|7.7685
04:57:03|7.7685
04:57:04|7.7685
04:57:05|7.7685
04:57:06|7.7685
04:57:07|7.7685
04:57:08|7.7634
04:57:09|7.7634
04:57:10|7.7685
04:57:11|7.772
04:57:12|7.772
04:57:13|7.7753
04:57:15|7.7753
04:57:16|7.7753
04:57:17|7.7753
04:57:18|7.7756
04:57:19|7.7756
04:57:20|7.7755
04:57:20|7.7933
04:57:22|7.8
04:57:23|7.8218
04:57:24|7.8164
04:57:25|7.8217
04:57:26|7.8147
04:57:27|7.8102
04:57:28|7.8154
04:57:29|7.8306
04:57:30|7.8306
04:57:31|7.8324
04:57:32|7.8324
04:57:33|7.8324
04:57:34|7.8297
04:57:35|7.8221
04:57:37|7.8158
04:57:37|7.8158
04:57:38|7.8289
04:57:40|7.8289
04:57:40|7.8289
04:57:42|7.8733
04:57:42|7.8733
04:57:43|7.8745
04:57:45|7.8741
04:57:45|7.8745
04:57:47|7.8745
04:57:47|7.8745
04:57:48|7.8745
04:57:49|7.875
04:57:51|7.875
04:57:51|7.875
04:57:52|7.8745
04:57:54|7.875
04:57:54|7.8707
04:57:56|7.8712
04:57:56|7.88
04:57:58|7.88
04:57:59|7.88
04:58:00|7.8839
04:58:01|7.8904
04:58:02|7.883
04:58:03|7.879
04:58:04|7.8784
04:58:05|7.8735
04:58:06|7.8738
04:58:07|7.8735
04:58:08|7.8884
04:58:10|7.8879
04:58:10|7.8815
04:58:12|7.8815
04:58:13|7.8815
04:58:14|7.8911
04:58:15|7.8919
04:58:16|7.8918
04:58:17|7.8918
04:58:19|7.8918
04:58:20|7.8851
04:58:21|7.8922
04:58:21|7.9
04:58:23|7.9117
04:58:24|7.9149
04:58:25|7.9075
04:58:25|7.9168
04:58:27|7.92
04:58:28|7.92
04:58:28|7.9168
04:58:29|7.9117
04:58:30|7.918
04:58:32|7.9175
04:58:33|7.9175
04:58:35|7.9178
04:58:35|7.9178
04:58:36|7.9154
04:58:37|7.92
04:58:38|7.9154
04:58:39|7.92
04:58:40|7.9175
04:58:41|7.92
04:58:42|7.92
04:58:43|7.92
04:58:44|7.92
04:58:45|7.9196
04:58:46|7.9196
04:58:47|7.92
04:58:48|7.9055
04:58:49|7.9139
04:58:50|7.9139
04:58:51|7.92
04:58:52|7.9137
04:58:53|7.9137
04:58:54|7.9137
04:58:55|7.92
04:58:56|7.9147
04:58:57|7.9137
04:58:58|7.92
04:58:59|7.92
04:59:01|7.92
04:59:01|7.92
04:59:02|7.9151
04:59:03|7.9196
04:59:04|7.9196
04:59:06|7.9189
04:59:06|7.9137
04:59:07|7.9005
04:59:08|7.8919
04:59:09|7.8982
04:59:11|7.8756
04:59:12|7.8933
04:59:12|7.8391
04:59:14|7.83
04:59:15|7.8394
04:59:16|7.87
04:59:17|7.8468
04:59:18|7.8702
04:59:19|7.8743
04:59:20|7.8506
04:59:21|7.8506
04:59:23|7.857
04:59:23|7.8571
04:59:24|7.8674
04:59:25|7.8707
04:59:26|7.859
04:59:28|7.857
04:59:28|7.857
04:59:30|7.8431
04:59:31|7.8431
04:59:32|7.8566
04:59:37|7.8437
04:59:38|7.85
04:59:39|7.8438
04:59:40|7.8437
04:59:41|7.8386
04:59:42|7.8386
04:59:43|7.8439
04:59:44|7.8463
04:59:45|7.8487
04:59:46|7.8487
04:59:47|7.8397
04:59:48|7.8423
04:59:49|7.8506
04:59:50|7.8506
04:59:51|7.8506
04:59:53|7.8479
04:59:53|7.8565
04:59:54|7.8565
04:59:55|7.8565
04:59:56|7.8565
04:59:57|7.8565
04:59:58|7.8565
04:59:59|7.8565
05:00:00|7.8566
05:00:02|7.8566
05:00:02|7.8566
05:00:03|7.8566
05:00:04|7.857
05:00:05|7.857
05:00:06|7.857
05:00:07|7.8633
05:00:08|7.8633
05:00:09|7.8648
05:00:10|7.8648
05:00:11|7.8648
05:00:13|7.8648
05:00:14|7.8648
05:00:15|7.8701
05:00:16|7.8596
05:00:17|7.8566
05:00:19|7.8628
05:00:19|7.8578
05:00:20|7.8578
05:00:22|7.8578
05:00:22|7.8578
05:00:23|7.8628
05:00:25|7.8628
05:00:26|7.853
05:00:27|7.8531
05:00:28|7.8386
05:00:29|7.848
05:00:30|7.8325
05:00:31|7.8325
05:00:32|7.8325
05:00:33|7.8311
05:00:34|7.8395
05:00:35|7.83
05:00:36|7.8395
05:00:37|7.8395
05:00:38|7.8395
05:00:39|7.8488
05:00:40|7.8488
05:00:41|7.8488
05:00:42|7.8488
05:00:43|7.8484
05:00:44|7.8484
05:00:45|7.8488
05:00:46|7.8402
05:00:47|7.8402
05:00:48|7.8484
05:00:49|7.8489
05:00:50|7.8406
05:00:51|7.8427
05:00:52|7.8365
05:00:53|7.8545
05:00:54|7.83
05:00:55|7.83
05:00:56|7.8539
05:00:57|7.8539
05:00:58|7.8336
05:00:59|7.8336
05:01:00|7.8463
05:01:01|7.8381
05:01:02|7.8381
05:01:03|7.8381
05:01:04|7.8381
05:01:05|7.8377
05:01:06|7.8337
05:01:07|7.83
05:01:08|7.83
05:01:09|7.83
05:01:10|7.83
05:01:11|7.805
05:01:12|7.8113
05:01:13|7.8113
05:01:15|7.8106
05:01:15|7.7935
05:01:17|7.7915
05:01:18|7.7853
05:01:19|7.7853
05:01:20|7.7843
05:01:21|7.7852
05:01:22|7.7852
05:01:23|7.7932
05:01:24|7.7791
05:01:25|7.7814
05:01:26|7.7814
05:01:27|7.7726
05:01:28|7.783
05:01:28|7.7791
05:01:29|7.7791
05:01:31|7.7673
05:01:32|7.7673
05:01:33|7.7673
05:01:34|7.754
05:01:36|7.7693
05:01:36|7.7693
05:01:37|7.7693
05:01:38|7.7546
05:01:39|7.7546
05:01:40|7.742
05:01:41|7.7344
05:01:42|7.7386
05:01:43|7.7386
05:01:44|7.7415
05:01:45|7.7415
05:01:46|7.7472
05:01:47|7.7477
05:01:48|7.7477
05:01:49|7.7477
05:01:50|7.7477
05:01:51|7.7259
05:01:52|7.7326
05:01:53|7.7326
05:01:54|7.7259
05:01:56|7.7337
05:01:56|7.7337
05:01:57|7.738
05:01:58|7.7565
05:01:59|7.7577
05:02:00|7.7577
05:02:01|7.7661
05:02:03|7.7636
05:02:04|7.7636
05:02:04|7.7636
05:02:05|7.7685
05:02:06|7.7685
05:02:07|7.7685
05:02:09|7.7685
05:02:10|7.7746
05:02:10|7.7746
05:02:12|7.7745
05:02:13|7.7745
05:02:14|7.7785
05:02:15|7.7785
05:02:17|7.7685
05:02:17|7.7774
05:02:19|7.7774
05:02:20|7.7774
05:02:20|7.7774
05:02:22|7.7774
05:02:23|7.7486
05:02:24|7.7486
05:02:25|7.7678
05:02:26|7.7678
05:02:27|7.7626
05:02:28|7.7419
05:02:28|7.7569
05:02:29|7.7418
05:02:31|7.7418
05:02:33|7.7418
05:02:33|7.7419
05:02:34|7.7392
05:02:35|7.7392
05:02:36|7.7392
05:02:37|7.7418
05:02:38|7.738
05:02:39|7.7299
05:02:40|7.7299
05:02:41|7.7392
05:02:42|7.7283
05:02:43|7.7299
05:02:44|7.7299
05:02:45|7.7299
05:02:46|7.731
05:02:48|7.731
05:02:49|7.7414
05:02:49|7.7315
05:02:50|7.7319
05:02:52|7.7319
05:02:53|7.7319
05:02:53|7.7319
05:02:55|7.7319
05:02:55|7.7319
05:02:57|7.7396
05:02:57|7.7396
05:02:59|7.7396
05:03:00|7.7396
05:03:00|7.7396
05:03:02|7.7396
05:03:02|7.731
05:03:04|7.731
05:03:05|7.7257
05:03:06|7.7257
05:03:06|7.7299
05:03:08|7.7299
05:03:09|7.7418
05:03:10|7.737
05:03:11|7.7439
05:03:12|7.7501
05:03:13|7.7501
05:03:13|7.7421
05:03:16|7.7421
05:03:16|7.7347
05:03:17|7.7347
05:03:18|7.7347
05:03:19|7.7347
05:03:20|7.7347
05:03:22|7.7448
05:03:22|7.732
05:03:24|7.732
05:03:25|7.7333
05:03:26|7.7333
05:03:27|7.7333
05:03:28|7.7338
05:03:28|7.7338
05:03:30|7.7501
05:03:31|7.7501
05:03:32|7.7501
05:03:33|7.758
05:03:34|7.7471
05:03:35|7.7577
05:03:37|7.758
05:03:37|7.758
05:03:39|7.758
05:03:39|7.741
05:03:41|7.741
05:03:42|7.741
05:03:42|7.741
05:03:43|7.7423
05:03:45|7.7423
05:03:45|7.7569
05:03:46|7.7569
05:03:47|7.7569
05:03:48|7.7569
05:03:50|7.7569
05:03:51|7.7569
05:03:52|7.7569
05:03:52|7.7569
05:03:54|7.7569
05:03:54|7.7569
05:03:55|7.7569
05:03:56|7.7569
05:03:57|7.7569
05:03:59|7.7569
05:04:00|7.7569
05:04:01|7.7569
05:04:02|7.7555
05:04:02|7.7555
05:04:04|7.7555
05:04:06|7.7472
05:04:07|7.7472
05:04:08|7.7472
05:04:08|7.7472
05:04:09|7.7472
05:04:10|7.7472
05:04:11|7.7401
05:04:13|7.7318
05:04:14|7.7218
05:04:14|7.7209
05:04:16|7.7112
05:04:18|7.7113
05:04:19|7.7113
05:04:20|7.7033
05:04:21|7.712
05:04:22|7.712
05:04:23|7.712
05:04:24|7.712
05:04:25|7.719
05:04:26|7.708
05:04:26|7.708
05:04:28|7.708
05:04:29|7.708
05:04:30|7.7213
05:04:31|7.7111
05:04:32|7.711
05:04:33|7.7208
05:04:34|7.7213
05:04:35|7.7213
05:04:36|7.7213
05:04:37|7.7213
05:04:38|7.6788
05:04:39|7.6789
05:04:40|7.6788
05:04:41|7.6788
05:04:42|7.6788
05:04:43|7.6788
05:04:44|7.677
05:04:45|7.677
05:04:46|7.6771
05:04:46|7.6853
05:04:48|7.6853
05:04:48|7.6853
05:04:50|7.6853
05:04:51|7.6853
05:04:51|7.6853
05:04:53|7.6853
05:04:54|7.6853
05:04:54|7.6781
05:04:56|7.6781
05:04:57|7.6781
05:04:58|7.6781
05:04:59|7.6853
05:05:00|7.6853
05:05:02|7.6797
05:05:02|7.6798
05:05:03|7.6894
05:05:04|7.6894
05:05:05|7.6781
05:05:06|7.6853
05:05:07|7.6701
05:05:08|7.6701
05:05:09|7.6701
05:05:10|7.6701
05:05:11|7.6807
05:05:12|7.6827
05:05:13|7.6715
05:05:14|7.6715
05:05:15|7.6874
05:05:17|7.6999
05:05:18|7.6826
05:05:20|7.6997
05:05:21|7.6896
05:05:22|7.6896
05:05:22|7.7
05:05:24|7.7
05:05:24|7.6904
05:05:26|7.6995
05:05:27|7.6995
05:05:28|7.6995
05:05:29|7.6995
05:05:30|7.6995
05:05:31|7.6995
05:05:32|7.6995
05:05:33|7.6995
05:05:34|7.6995
05:05:35|7.6995
05:05:36|7.7
05:05:38|7.7
05:05:38|7.7
05:05:39|7.691
05:05:40|7.691
05:05:41|7.691
05:05:42|7.7
05:05:43|7.7
05:05:44|7.7084
05:05:46|7.7185
05:05:46|7.7063
05:05:47|7.7063
05:05:48|7.7105
05:05:49|7.7105
05:05:50|7.7357
05:05:51|7.7357
05:05:52|7.7238
05:05:53|7.7238
05:05:54|7.7238
05:05:55|7.7238
05:05:56|7.7238
05:05:57|7.7238
05:05:58|7.7238
05:05:59|7.7238
05:06:00|7.7238
05:06:02|7.7238
05:06:02|7.7362
05:06:03|7.7322
05:06:04|7.74
05:06:05|7.7432
05:06:06|7.7434
05:06:08|7.7357
05:06:09|7.7247
05:06:09|7.7247
05:06:10|7.7238
05:06:12|7.7238
05:06:12|7.7238
05:06:13|7.7238
05:06:15|7.7238
05:06:15|7.7143
05:06:17|7.719
05:06:18|7.72
05:06:19|7.72
05:06:21|7.72
05:06:21|7.72
05:06:23|7.7227
05:06:23|7.7227
05:06:25|7.7219
05:06:26|7.7219
05:06:27|7.7238
05:06:28|7.7238
05:06:29|7.7238
05:06:30|7.7238
05:06:31|7.7238
05:06:32|7.7238
05:06:33|7.7238
05:06:34|7.7238
05:06:35|7.7238
05:06:36|7.7238
05:06:37|7.7238
05:06:38|7.697
05:06:39|7.697
05:06:40|7.7071
05:06:41|7.7071
05:06:42|7.7071
05:06:43|7.7071
05:06:44|7.7071
05:06:45|7.715
05:06:47|7.715
05:06:47|7.715
05:06:48|7.715
05:06:49|7.7165
05:06:50|7.7165
05:06:51|7.7165
05:06:52|7.7165
05:06:53|7.7165
05:06:54|7.7165
05:06:55|7.7165
05:06:56|7.7165
05:06:57|7.7165
05:06:58|7.7073
05:06:59|7.7073
05:07:01|7.7073
05:07:01|7.6991
05:07:02|7.7121
05:07:03|7.7121
05:07:04|7.7121
05:07:05|7.69
05:07:06|7.7012
05:07:07|7.7012
05:07:08|7.7012
05:07:09|7.7012
05:07:10|7.7012
05:07:11|7.7012
05:07:12|7.7012
05:07:14|7.6886
05:07:15|7.6886
05:07:16|7.7
05:07:18|7.6911
05:07:18|7.6911
05:07:20|7.6915
05:07:22|7.6915
05:07:22|7.6915
05:07:23|7.6915
05:07:24|7.6923
05:07:25|7.6999
05:07:27|7.6999
05:07:28|7.6999
05:07:28|7.6999
05:07:30|7.6999
05:07:31|7.6999
05:07:31|7.6999
05:07:33|7.6999
05:07:34|7.6999
05:07:35|7.6999
05:07:36|7.6915
05:07:37|7.6915
05:07:38|7.6915
05:07:39|7.6915
05:07:40|7.6915
05:07:41|7.6915
05:07:42|7.6915
05:07:43|7.6915
05:07:44|7.6915
05:07:45|7.7032
05:07:46|7.7032
05:07:47|7.7032
05:07:49|7.7165
05:07:49|7.7236
05:07:50|7.731
05:07:51|7.731
05:07:52|7.7426
05:07:54|7.7324
05:07:54|7.742
05:07:55|7.742
05:07:57|7.7428
05:07:57|7.7271
05:07:59|7.7276
05:08:00|7.7276
05:08:00|7.7276
05:08:01|7.7276
05:08:02|7.7611
05:08:03|7.7611
05:08:04|7.7611
05:08:06|7.7611
05:08:06|7.7611
05:08:07|7.7421
05:08:09|7.7421
05:08:10|7.7483
05:08:11|7.7483
05:08:12|7.7483
05:08:13|7.7411
05:08:13|7.7411
05:08:15|7.7411
05:08:16|7.7411
05:08:17|7.7411
05:08:18|7.7411
05:08:19|7.74
05:08:20|7.74
05:08:21|7.74
05:08:22|7.74
05:08:23|7.74
05:08:24|7.74
05:08:25|7.74
05:08:26|7.7389
05:08:27|7.7389
05:08:28|7.7361
05:08:29|7.7361
05:08:31|7.7369
05:08:32|7.7369
05:08:32|7.7389
05:08:33|7.7389
05:08:35|7.7389
05:08:36|7.7319
05:08:37|7.7319
05:08:38|7.7319
05:08:39|7.7319
05:08:40|7.7452
05:08:41|7.7452
05:08:42|7.7452
05:08:43|7.7368
05:08:44|7.7475
05:08:45|7.7475
05:08:46|7.7475
05:08:47|7.7475
05:08:48|7.7475
05:08:50|7.7475
05:08:50|7.7475
05:08:51|7.7475
05:08:52|7.7475
05:08:53|7.7475
05:08:54|7.7475
05:08:55|7.7475
05:08:56|7.755
05:08:58|7.7537
05:08:58|7.7537
05:08:59|7.7537
05:09:00|7.7537
05:09:01|7.7512
05:09:02|7.7512
05:09:03|7.7512
05:09:04|7.7512
05:09:05|7.7512
05:09:06|7.7562
05:09:08|7.7562
05:09:08|7.7562
05:09:09|7.7562
05:09:11|7.7562
05:09:12|7.7562
05:09:12|7.7562
05:09:13|7.7562
05:09:15|7.7562
05:09:16|7.7562
05:09:16|7.7638
05:09:18|7.7638
05:09:19|7.7638
05:09:20|7.7638
05:09:21|7.7638
05:09:22|7.7632
05:09:23|7.7632
05:09:24|7.7632
05:09:25|7.7632
05:09:27|7.7638
05:09:27|7.7638
05:09:28|7.7638
05:09:30|7.7638
05:09:30|7.7638
05:09:32|7.7638
05:09:33|7.7638
05:09:34|7.7569
05:09:35|7.7537
05:09:36|7.7533
05:09:36|7.7533
05:09:38|7.7413
05:09:38|7.7413
05:09:40|7.7535
05:09:41|7.7413
05:09:42|7.7413
05:09:43|7.7498
05:09:43|7.7498
05:09:45|7.7498
05:09:46|7.7498
05:09:47|7.7498
05:09:48|7.7498
05:09:49|7.7475
05:09:50|7.7475
05:09:51|7.7498
05:09:52|7.7529
05:09:53|7.7529
05:09:54|7.753
05:09:55|7.753
05:09:57|7.753
05:09:57|7.7498
05:09:58|7.7498
05:09:59|7.7498
05:10:00|7.7498
05:10:02|7.7498
05:10:02|7.7498
05:10:03|7.7498
05:10:04|7.7498
05:10:05|7.7498
05:10:07|7.7529
05:10:07|7.753
05:10:09|7.753
05:10:09|7.7498
05:10:10|7.753
05:10:11|7.753
05:10:12|7.7386
05:10:14|7.7386
05:10:14|7.7484
05:10:15|7.7484
05:10:16|7.7484
05:10:18|7.7484
05:10:19|7.7427
05:10:20|7.7427
05:10:22|7.7427
05:10:23|7.745
05:10:24|7.745
05:10:25|7.745
05:10:26|7.745
05:10:27|7.745
05:10:29|7.7308
05:10:29|7.7371
05:10:30|7.7371
05:10:31|7.7371
05:10:32|7.7301
05:10:33|7.733
05:10:35|7.7401
05:10:35|7.7367
05:10:36|7.7367
05:10:38|7.7367
05:10:39|7.7306
05:10:39|7.7306
05:10:41|7.7306
05:10:41|7.7306
05:10:43|7.7306
05:10:43|7.7306
05:10:44|7.7306
05:10:46|7.7306
05:10:47|7.7301
05:10:48|7.7254
05:10:49|7.7255
05:10:49|7.7256
05:10:50|7.7256
05:10:52|7.7256
05:10:53|7.7256
05:10:54|7.7256
05:10:55|7.7256
05:10:56|7.7256
05:10:57|7.7256
05:10:58|7.7256
05:10:59|7.7256
05:11:00|7.7182
05:11:01|7.7182
05:11:02|7.7224
05:11:03|7.7224
05:11:04|7.7224
05:11:05|7.7223
05:11:06|7.7223
05:11:07|7.7307
05:11:08|7.7216
05:11:09|7.7216
05:11:10|7.7216
05:11:11|7.7216
05:11:12|7.7216
05:11:13|7.7216
05:11:14|7.7293
05:11:15|7.7256
05:11:16|7.7256
05:11:18|7.7256
05:11:19|7.7256
05:11:20|7.7293
05:11:21|7.7256
05:11:23|7.7256
05:11:23|7.7256
05:11:25|7.7228
05:11:26|7.7228
05:11:27|7.7228
05:11:28|7.7228
05:11:29|7.7228
05:11:30|7.7224
05:11:31|7.7224
05:11:32|7.7293
05:11:34|7.7293
05:11:34|7.7293
05:11:36|7.7293
05:11:36|7.7293
05:11:38|7.7293
05:11:39|7.7229
05:11:40|7.7229
05:11:41|7.7229
05:11:42|7.7229
05:11:43|7.7229
05:11:44|7.7293
05:11:45|7.7229
05:11:46|7.7229
05:11:47|7.7229
05:11:48|7.7229
05:11:49|7.7229
05:11:50|7.7229
05:11:51|7.7229
05:11:52|7.7229
05:11:53|7.7229
05:11:54|7.7229
05:11:55|7.7229
05:11:55|7.7229
05:11:57|7.7229
05:11:58|7.7229
05:11:59|7.7229
05:12:00|7.7229
05:12:01|7.7229
05:12:02|7.7216
05:12:03|7.7229
05:12:04|7.7229
05:12:05|7.7229
05:12:06|7.7229
05:12:07|7.7229
05:12:09|7.7229
05:12:09|7.7229
05:12:10|7.7229
05:12:11|7.7229
05:12:12|7.7229
05:12:13|7.7216
05:12:14|7.7224
05:12:15|7.7224
05:12:16|7.7224
05:12:17|7.7224
05:12:18|7.7224
05:12:20|7.7224
05:12:21|7.7224
05:12:22|7.7224
05:12:24|7.7224
05:12:25|7.72
05:12:25|7.72
05:12:27|7.7149
05:12:28|7.7149
05:12:29|7.7149
05:12:30|7.721
05:12:31|7.7146
05:12:32|7.7146
05:12:33|7.7146
05:12:34|7.7146
05:12:35|7.7136
05:12:37|7.7127
05:12:38|7.7002
05:12:39|7.7134
05:12:39|7.7134
05:12:40|7.7134
05:12:42|7.7093
05:12:43|7.709
05:12:44|7.709
05:12:45|7.7141
05:12:46|7.7141
05:12:47|7.7017
05:12:48|7.7017
05:12:49|7.7091
05:12:50|7.7091
05:12:51|7.7013
05:12:52|7.7013
05:12:53|7.7058
05:12:55|7.7151
05:12:55|7.7034
05:12:56|7.7034
05:12:57|7.7034
05:12:58|7.7034
05:12:59|7.7034
05:13:00|7.7034
05:13:01|7.7116
05:13:02|7.7116
05:13:03|7.7116
05:13:04|7.7116
05:13:05|7.7116
05:13:06|7.7116
05:13:07|7.7116
05:13:08|7.7116
05:13:09|7.7016
05:13:10|7.7
05:13:11|7.7099
05:13:12|7.7099
05:13:13|7.7099
05:13:14|7.7
05:13:15|7.7
05:13:16|7.7
05:13:17|7.7
05:13:18|7.7
05:13:20|7.7034
05:13:21|7.7034
05:13:22|7.7116
05:13:23|7.7022
05:13:25|7.7061
05:13:25|7.7022
05:13:26|7.7022
05:13:27|7.7022
05:13:29|7.7095
05:13:30|7.7095
05:13:31|7.7095
05:13:32|7.7095
05:13:33|7.7171
05:13:34|7.7104
05:13:35|7.7182
05:13:36|7.7182
05:13:37|7.7182
05:13:38|7.7196
05:13:39|7.7196
05:13:40|7.7196
05:13:41|7.7196
05:13:42|7.7196
05:13:43|7.7196
05:13:44|7.7191
05:13:45|7.7104
05:13:46|7.722
05:13:48|7.7204
05:13:48|7.7204
05:13:50|7.7204
05:13:51|7.7204
05:13:52|7.7204
05:13:53|7.7252
05:13:54|7.7211
05:13:55|7.7211
05:13:56|7.7211
05:13:57|7.7347
05:13:58|7.7371
05:13:58|7.7389
05:14:00|7.7425
05:14:01|7.7425
05:14:02|7.7425
05:14:03|7.7425
05:14:04|7.7489
05:14:05|7.7498
05:14:05|7.7498
05:14:07|7.7498
05:14:07|7.7635
05:14:09|7.7604
05:14:10|7.7604
05:14:11|7.7604
05:14:11|7.7604
05:14:12|7.7604
05:14:14|7.7604
05:14:14|7.7604
05:14:16|7.7604
05:14:17|7.7604
05:14:18|7.7604
05:14:19|7.7742
05:14:20|7.7742
05:14:21|7.7881
05:14:22|7.7809
05:14:24|7.7809
05:14:25|7.7809
05:14:26|7.7875
05:14:27|7.7988
05:14:28|7.7968
05:14:29|7.7964
05:14:30|7.8
05:14:31|7.8
05:14:32|7.8
05:14:32|7.8
05:14:34|7.7883
05:14:35|7.7708
05:14:36|7.7827
05:14:37|7.7707
05:14:38|7.7624
05:14:39|7.7624
05:14:40|7.7791
05:14:42|7.7791
05:14:42|7.7791
05:14:43|7.7756
05:14:44|7.762
05:14:45|7.762
05:14:46|7.7917
05:14:48|7.7787
05:14:48|7.78
05:14:49|7.78
05:14:51|7.78
05:14:51|7.78
05:14:52|7.78
05:14:53|7.78
05:14:54|7.7865
05:14:56|7.7865
05:14:56|7.7865
05:14:57|7.7865
05:14:58|7.7865
05:14:59|7.7865
05:15:00|7.7933
05:15:01|7.7933
05:15:02|7.7933
05:15:03|7.7933
05:15:04|7.8
05:15:05|7.8
05:15:07|7.8
05:15:07|7.8
05:15:09|7.8
05:15:09|7.8067
05:15:11|7.8067
05:15:12|7.7991
05:15:13|7.7996
05:15:13|7.7918
05:15:14|7.7918
05:15:15|7.7918
05:15:17|7.7918
05:15:17|7.7918
05:15:19|7.8039
05:15:20|7.7853
05:15:21|7.7853
05:15:22|7.777
05:15:23|7.777
05:15:24|7.7687
05:15:26|7.7712
05:15:27|7.7712
05:15:28|7.7712
05:15:29|7.7712
05:15:30|7.7712
05:15:31|7.7712
05:15:32|7.7712
05:15:33|7.7712
05:15:34|7.7712
05:15:35|7.7708
05:15:36|7.7708
05:15:36|7.7687
05:15:38|7.7687
05:15:38|7.7627
05:15:40|7.7627
05:15:40|7.761
05:15:41|7.7716
05:15:42|7.764
05:15:44|7.7678
05:15:44|7.7678
05:15:46|7.7678
05:15:46|7.7726
05:15:48|7.7726
05:15:49|7.7726
05:15:50|7.7726
05:15:51|7.7726
05:15:52|7.7726
05:15:53|7.7726
05:15:53|7.7726
05:15:55|7.7726
05:15:55|7.7726
05:15:56|7.7726
05:15:57|7.7726
05:15:59|7.7726
05:16:00|7.7726
05:16:01|7.7726
05:16:02|7.7726
05:16:03|7.764
05:16:04|7.764
05:16:04|7.764
05:16:06|7.761
05:16:07|7.7627
05:16:08|7.7538
05:16:08|7.7538
05:16:10|7.7625
05:16:11|7.7542
05:16:12|7.754
05:16:12|7.7521
05:16:14|7.7521
05:16:15|7.7521
05:16:16|7.7455
05:16:17|7.7429
05:16:18|7.7429
05:16:18|7.7429
05:16:20|7.752
05:16:21|7.752
05:16:22|7.752
05:16:24|7.752
05:16:25|7.7456
05:16:26|7.7456
05:16:26|7.7456
05:16:27|7.7456
05:16:29|7.752
05:16:30|7.7538
05:16:30|7.7538
05:16:32|7.7538
05:16:33|7.7538
05:16:33|7.7538
05:16:35|7.7539
05:16:36|7.7539
05:16:37|7.7539
05:16:38|7.7539
05:16:39|7.7539
05:16:40|7.7455
05:16:42|7.7455
05:16:42|7.7538
05:16:43|7.7538
05:16:44|7.7538
05:16:45|7.7538
05:16:46|7.7538
05:16:48|7.7538
05:16:49|7.7538
05:16:50|7.7538
05:16:51|7.7538
05:16:52|7.7538
05:16:52|7.7538
05:16:54|7.7538
05:16:55|7.7538
05:16:55|7.7538
05:16:57|7.7538
05:16:58|7.7538
05:16:59|7.7538
05:17:00|7.7526
05:17:01|7.7526
05:17:02|7.7526
05:17:03|7.7526
05:17:04|7.7526
05:17:05|7.7526
05:17:06|7.7526
05:17:07|7.7526
05:17:08|7.7588
05:17:09|7.7538
05:17:10|7.7538
05:17:11|7.7537
05:17:12|7.7537
05:17:13|7.7537
05:17:14|7.7537
05:17:15|7.7537
05:17:17|7.7537
05:17:17|7.7536
05:17:18|7.7536
05:17:19|7.7536
05:17:20|7.7536
05:17:21|7.7537
05:17:23|7.7537
05:17:24|7.7538
05:17:25|7.7538
05:17:26|7.7538
05:17:27|7.7538
05:17:28|7.7538
05:17:30|7.7538
05:17:30|7.7753
05:17:31|7.7764
05:17:33|7.7755
05:17:34|7.7755
05:17:35|7.7634
05:17:35|7.7634
05:17:37|7.7708
05:17:38|7.7697
05:17:39|7.7697
05:17:41|7.7697
05:17:41|7.7697
05:17:42|7.7697
05:17:43|7.7697
05:17:45|7.7697
05:17:45|7.7697
05:17:47|7.7708
05:17:47|7.7708
05:17:49|7.778
05:17:50|7.7811
05:17:51|7.7811
05:17:52|7.7811
05:17:53|7.7811
05:17:54|7.7811
05:17:55|7.775
05:17:56|7.7866
05:17:57|7.7866
05:17:58|7.7839
05:17:59|7.7839
05:18:00|7.7839
05:18:01|7.7855
05:18:02|7.7855
05:18:03|7.7855
05:18:04|7.7855
05:18:05|7.7855
05:18:06|7.7943
05:18:07|7.7943
05:18:08|7.7939
05:18:09|7.7939
05:18:10|7.7865
05:18:11|7.7865
05:18:12|7.7939
05:18:13|7.7939
05:18:14|7.7939
05:18:15|7.7961
05:18:16|7.7961
05:18:18|7.7961
05:18:18|7.7998
05:18:19|7.7998
05:18:20|7.7998
05:18:21|7.7998
05:18:22|7.7998
05:18:24|7.7998
05:18:25|7.794
05:18:26|7.794
05:18:27|7.794
05:18:29|7.8
05:18:30|7.7944
05:18:31|7.7999
05:18:32|7.8
05:18:33|7.8
05:18:34|7.8
05:18:35|7.7939
05:18:36|7.7961
05:18:37|7.7961
05:18:38|7.7961
05:18:39|7.7961
05:18:40|7.7961
05:18:41|7.7961
05:18:42|7.7961
05:18:43|7.7961
05:18:44|7.8
05:18:45|7.7912
05:18:46|7.7912
05:18:47|7.7887
05:18:48|7.7887
05:18:49|7.7887
05:18:50|7.7971
05:18:51|7.7971
05:18:52|7.7954
05:18:53|7.7954
05:18:54|7.7954
05:18:55|7.7954
05:18:56|7.7857
05:18:57|7.7832
05:18:58|7.7832
05:18:59|7.7833
05:19:00|7.7989
05:19:01|7.7989
05:19:02|7.7989
05:19:03|7.7939
05:19:04|7.7939
05:19:05|7.7939
05:19:06|7.7939
05:19:07|7.7939
05:19:08|7.7939
05:19:09|7.8
05:19:10|7.8
05:19:11|7.8
05:19:12|7.8
05:19:13|7.8
05:19:15|7.7954
05:19:15|7.8
05:19:16|7.8
05:19:17|7.8
05:19:18|7.8
05:19:19|7.7939
05:19:20|7.7939
05:19:21|7.8
05:19:22|7.8
05:19:24|7.8
05:19:24|7.8
05:19:26|7.8
05:19:27|7.8
05:19:28|7.8
05:19:29|7.8
05:19:31|7.7939
05:19:32|7.7939
05:19:32|7.7939
05:19:34|7.7939
05:19:35|7.8
05:19:36|7.8
05:19:37|7.7832
05:19:38|7.7832
05:19:39|7.7832
05:19:41|7.7832
05:19:41|7.7832
05:19:42|7.7832
05:19:43|7.7832
05:19:44|7.8
05:19:45|7.8
05:19:46|7.8
05:19:47|7.8
05:19:48|7.8
05:19:49|7.8
05:19:50|7.787
05:19:52|7.787
05:19:52|7.7871
05:19:53|7.7871
05:19:54|7.7956
05:19:55|7.7956
05:19:57|7.7956
05:19:58|7.7956
05:19:59|7.7956
05:20:00|7.7956
05:20:00|7.7956
05:20:02|7.8
05:20:03|7.7915
05:20:04|7.8073
05:20:05|7.8073
05:20:06|7.8073
05:20:07|7.8065
05:20:08|7.8163
05:20:09|7.8163
05:20:10|7.8163
05:20:11|7.8163
05:20:12|7.8171
05:20:12|7.8163
05:20:14|7.8163
05:20:14|7.8205
05:20:16|7.8205
05:20:17|7.8232
05:20:17|7.8265
05:20:19|7.8314
05:20:20|7.8328
05:20:20|7.8328
05:20:22|7.8328
05:20:23|7.8369
05:20:24|7.826
05:20:24|7.8328
05:20:26|7.8369
05:20:28|7.8492
05:20:29|7.8492
05:20:29|7.8492
05:20:30|7.8492
05:20:31|7.8492
05:20:33|7.8492
05:20:34|7.8602
05:20:35|7.8889
05:20:36|7.8944
05:20:38|7.8934
05:20:38|7.8999
05:20:39|7.8999
05:20:40|7.9
05:20:41|7.8966
05:20:42|7.8993
05:20:43|7.8996
05:20:44|7.8893
05:20:45|7.8832
05:20:46|7.8975
05:20:47|7.8805
05:20:49|7.889
05:20:50|7.8774
05:20:51|7.8788
05:20:52|7.8789
05:20:54|7.8799
05:20:54|7.879
05:20:56|7.879
05:20:56|7.8788
05:20:57|7.8802
05:20:58|7.8802
05:20:59|7.8802
05:21:00|7.8802
05:21:01|7.8803
05:21:02|7.8803
05:21:04|7.8806
05:21:05|7.8806
05:21:06|7.8802
05:21:06|7.8802
05:21:08|7.8802
05:21:09|7.8802
05:21:09|7.8801
05:21:11|7.8999
05:21:11|7.8999
05:21:12|7.8885
05:21:13|7.8996
05:21:14|7.9
05:21:15|7.9
05:21:17|7.8949
05:21:17|7.8997
05:21:19|7.8997
05:21:20|7.8999
05:21:20|7.8999
05:21:21|7.8974
05:21:23|7.9
05:21:24|7.8975
05:21:25|7.8975
05:21:26|7.9015
05:21:27|7.9023
05:21:28|7.9023
05:21:30|7.911
05:21:31|7.9174
05:21:32|7.91
05:21:33|7.9183
05:21:34|7.9181
05:21:35|7.911
05:21:36|7.911
05:21:37|7.9016
05:21:39|7.9185
05:21:39|7.9193
05:21:41|7.9195
05:21:41|7.9259
05:21:43|7.928
05:21:43|7.928
05:21:45|7.9259
05:21:46|7.928
05:21:47|7.9586
05:21:48|7.9574
05:21:49|7.9573
05:21:50|7.9577
05:21:51|7.9577
05:21:52|7.9571
05:21:53|7.9571
05:21:54|7.9676
05:21:55|7.9697
05:21:56|7.9697
05:21:57|7.9827
05:21:58|7.99
05:21:59|7.9743
05:22:00|7.9871
05:22:01|7.969
05:22:02|7.9865
05:22:03|7.972
05:22:04|7.9754
05:22:05|7.9754
05:22:06|7.9754
05:22:07|7.9732
05:22:08|7.9806
05:22:09|7.9803
05:22:10|7.9802
05:22:11|7.9806
05:22:12|7.9898
05:22:14|7.9896
05:22:14|7.9896
05:22:15|7.9896
05:22:16|7.9821
05:22:17|7.9821
05:22:18|7.9806
05:22:19|7.9806
05:22:20|7.99
05:22:21|7.9896
05:22:22|7.9898
05:22:23|7.9898
05:22:25|7.99
05:22:26|8.0249
05:22:27|8.0257
05:22:27|8.0331
05:22:29|8.0243
05:22:31|8.033
05:22:31|8.0331
05:22:32|8.0331
05:22:34|8.0412
05:22:35|8.0412
05:22:36|8.0412
05:22:37|8.0413
05:22:38|8.0443
05:22:39|8.0482
05:22:40|8.0572
05:22:42|8.0595
05:22:42|8.0641
05:22:43|8.0657
05:22:44|8.0662
05:22:45|8.072
05:22:46|8.0768
05:22:47|8.0768
05:22:48|8.0768
05:22:49|8.0837
05:22:50|8.087
05:22:51|8.0893
05:22:53|8.0942
05:22:54|8.0883
05:22:54|8.0891
05:22:56|8.0888
05:22:57|8.0888
05:22:57|8.099
05:22:59|8.0901
05:23:00|8.0989
05:23:01|8.0979
05:23:02|8.0989
05:23:03|8.099
05:23:03|8.099
05:23:04|8.0975
05:23:06|8.0989
05:23:07|8.0989
05:23:07|8.09
05:23:09|8.0836
05:23:10|8.0964
05:23:11|8.0964
05:23:12|8.0879
05:23:12|8.0928
05:23:13|8.0928
05:23:15|8.0924
05:23:16|8.08
05:23:17|8.09
05:23:18|8.079
05:23:19|8.072
05:23:20|8.0723
05:23:21|8.0778
05:23:22|8.0786
05:23:23|8.0723
05:23:24|8.07
05:23:25|8.0588
05:23:26|8.0664
05:23:27|8.0479
05:23:29|8.0455
05:23:29|8.0448
05:23:30|8.0443
05:23:32|8.0319
05:23:32|8.0266
05:23:33|8.
05:23:35|8.0071
05:23:36|8.0118
05:23:37|8.0386
05:23:38|8.0384
05:23:39|8.0386
05:23:39|8.0301
05:23:41|8.0213
05:23:42|8.0234
05:23:43|8.0301
05:23:44|8.0334
05:23:45|8.0334
05:23:46|8.0227
05:23:47|8.0227
05:23:48|8.0334
05:23:49|8.0234
05:23:50|8.0213
05:23:51|8.0227
05:23:52|8.013
05:23:53|8.013
05:23:54|8.0224
05:23:55|8.0203
05:23:56|8.0203
05:23:57|8.0052
05:23:58|8.0198
05:23:59|8.0251
05:24:00|8.0364
05:24:01|8.02
05:24:02|8.0167
05:24:03|8.0167
05:24:04|8.0167
05:24:05|8.0199
05:24:06|8.0258
05:24:07|8.0283
05:24:08|8.0283
05:24:09|8.0283
05:24:10|8.0169
05:24:11|8.0169
05:24:12|8.0206
05:24:13|8.0113
05:24:14|8.02
05:24:15|8.02
05:24:16|8.02
05:24:17|8.0047
05:24:18|8.0199
05:24:19|8.0199
05:24:20|8.0068
05:24:21|8.0243
05:24:22|8.0167
05:24:24|8.0262
05:24:24|8.013
05:24:25|8.0278
05:24:26|8.0338
05:24:27|8.0289
05:24:28|8.0349
05:24:30|8.0349
05:24:31|8.0432
05:24:32|8.0497
05:24:33|8.0439
05:24:34|8.0439
05:24:34|8.0439
05:24:36|8.0579
05:24:37|8.0535
05:24:38|8.0685
05:24:39|8.0685
05:24:40|8.0677
05:24:41|8.0687
05:24:42|8.0585
05:24:42|8.0601
05:24:43|8.0687
05:24:45|8.0722
05:24:46|8.0685
05:24:46|8.0756
05:24:48|8.0802
05:24:49|8.0821
05:24:49|8.0802
05:24:51|8.0881
05:24:52|8.0834
05:24:53|8.0983
05:24:54|8.0924
05:24:55|8.0924
05:24:56|8.0989
05:24:57|8.0988
05:24:58|8.0928
05:24:59|8.0989
05:25:00|8.0989
05:25:01|8.099
05:25:02|8.0999
05:25:03|8.0994
05:25:04|8.1101
05:25:05|8.12
05:25:06|8.12
05:25:07|8.1114
05:25:08|8.1281
05:25:09|8.1515
05:25:10|8.1603
05:25:11|8.1613
05:25:11|8.1585
05:25:13|8.1591
05:25:14|8.156
05:25:15|8.137
05:25:16|8.136
05:25:17|8.148
05:25:18|8.1432
05:25:18|8.1429
05:25:20|8.1113
05:25:20|8.117
05:25:22|8.1151
05:25:23|8.1149
05:25:24|8.1149
05:25:25|8.1149
05:25:26|8.126
05:25:27|8.14
05:25:28|8.125
05:25:30|8.1211
05:25:31|8.1298
05:25:32|8.1495
05:25:33|8.1494
05:25:35|8.1298
05:25:35|8.1357
05:25:37|8.1298
05:25:38|8.1235
05:25:39|8.1202
05:25:40|8.1298
05:25:41|8.1321
05:25:42|8.1357
05:25:43|8.1357
05:25:44|8.1212
05:25:45|8.1104
05:25:46|8.1098
05:25:47|8.1094
05:25:48|8.1055
05:25:49|8.1055
05:25:50|8.1103
05:25:51|8.107
05:25:52|8.1055
05:25:54|8.0981
05:25:54|8.0984
05:25:55|8.0984
05:25:57|8.0878
05:25:58|8.0844
05:25:58|8.0714
05:26:00|8.0563
05:26:00|8.0678
05:26:01|8.0656
05:26:03|8.0531
05:26:03|8.0531
05:26:05|8.0401
05:26:05|8.0294
05:26:06|8.0161
05:26:07|8.0143
05:26:08|7.9982
05:26:09|8.
05:26:10|8.0249
05:26:11|8.0151
05:26:12|8.0196
05:26:13|8.0268
05:26:14|8.0217
05:26:16|8.0259
05:26:16|8.0289
05:26:18|7.9924
05:26:19|8.008
05:26:20|8.0024
05:26:21|8.0076
05:26:22|8.002
05:26:23|8.002
05:26:24|8.0171
05:26:25|8.0097
05:26:26|8.0141
05:26:27|8.0122
05:26:28|8.0346
05:26:29|8.03
05:26:31|8.0288
05:26:32|8.0266
05:26:33|8.03
05:26:34|8.03
05:26:35|8.03
05:26:36|8.03
05:26:37|8.03
05:26:38|8.0401
05:26:39|8.0401
05:26:40|8.032
05:26:41|8.0418
05:26:42|8.0418
05:26:43|8.0418
05:26:44|8.0454
05:26:45|8.0454
05:26:46|8.0466
05:26:48|8.0466
05:26:48|8.0645
05:26:49|8.0563
05:26:50|8.0563
05:26:51|8.0563
05:26:52|8.0698
05:26:53|8.0698
05:26:54|8.0698
05:26:55|8.07
05:26:56|8.0697
05:26:57|8.0697
05:26:59|8.0698
05:26:59|8.0698
05:27:00|8.0714
05:27:01|8.064
05:27:02|8.056
05:27:04|8.0575
05:27:04|8.0639
05:27:05|8.0639
05:27:06|8.0639
05:27:07|8.0639
05:27:08|8.064
05:27:09|8.0677
05:27:10|8.0847
05:27:11|8.0861
05:27:12|8.09
05:27:13|8.0924
05:27:14|8.0924
05:27:15|8.0852
05:27:16|8.09
05:27:17|8.0643
05:27:18|8.08
05:27:19|8.08
05:27:20|8.08
05:27:21|8.08
05:27:22|8.08
05:27:23|8.0582
05:27:24|8.0618
05:27:26|8.0642
05:27:26|8.0703
05:27:27|8.08
05:27:28|8.0613
05:27:29|8.0687
05:27:31|8.07
05:27:33|8.0739
05:27:34|8.0799
05:27:35|8.0939
05:27:37|8.1
05:27:37|8.0899
05:27:39|8.09
05:27:40|8.0782
05:27:40|8.0782
05:27:42|8.0781
05:27:43|8.0782
05:27:44|8.0782
05:27:45|8.0782
05:27:46|8.0781
05:27:46|8.0782
05:27:48|8.0782
05:27:49|8.09
05:27:49|8.09
05:27:51|8.1004
05:27:52|8.1035
05:27:54|8.1111
05:27:54|8.1187
05:27:55|8.1116
05:27:57|8.1229
05:27:58|8.13
05:27:59|8.1266
05:28:00|8.13
05:28:01|8.1214
05:28:02|8.1656
05:28:03|8.1743
05:28:03|8.1569
05:28:05|8.1367
05:28:06|8.1392
05:28:07|8.1417
05:28:08|8.1417
05:28:09|8.1417
05:28:10|8.1412
05:28:11|8.1289
05:28:12|8.1311
05:28:13|8.1448
05:28:14|8.1418
05:28:15|8.1418
05:28:16|8.1497
05:28:17|8.1498
05:28:18|8.169
05:28:19|8.1517
05:28:19|8.1503
05:28:21|8.1888
05:28:21|8.1867
05:28:23|8.1707
05:28:24|8.1791
05:28:25|8.1776
05:28:25|8.1761
05:28:27|8.153
05:28:27|8.1412
05:28:29|8.1415
05:28:30|8.146
05:28:31|8.1566
05:28:33|8.1567
05:28:34|8.1586
05:28:34|8.1603
05:28:35|8.1595
05:28:37|8.1719
05:28:38|8.1718
05:28:39|8.1594
05:28:40|8.1722
05:28:41|8.1734
05:28:42|8.1729
05:28:43|8.1709
05:28:45|8.1646
05:28:45|8.1652
05:28:46|8.1564
05:28:47|8.159
05:28:48|8.15
05:28:49|8.1483
05:28:50|8.1519
05:28:51|8.155
05:28:53|8.17
05:28:54|8.17
05:28:55|8.1609
05:28:56|8.157
05:28:57|8.169
05:28:58|8.1592
05:28:59|8.168
05:29:00|8.1575
05:29:01|8.1665
05:29:02|8.16
05:29:03|8.16
05:29:04|8.16
05:29:05|8.16
05:29:06|8.16
05:29:07|8.1547
05:29:08|8.1563
05:29:09|8.1599
05:29:10|8.1599
05:29:11|8.1544
05:29:12|8.1668
05:29:13|8.1668
05:29:14|8.1668
05:29:15|8.1716
05:29:17|8.1684
05:29:17|8.1818
05:29:18|8.1708
05:29:19|8.1504
05:29:20|8.1654
05:29:21|8.1652
05:29:22|8.1652
05:29:23|8.1688
05:29:24|8.1631
05:29:25|8.1689
05:29:26|8.17
05:29:27|8.1652
05:29:28|8.17
05:29:29|8.1708
05:29:30|8.2229
05:29:32|8.216
05:29:33|8.2052
05:29:34|8.1963
05:29:35|8.2224
05:29:36|8.2053
05:29:38|8.2101
05:29:38|8.2133
05:29:40|8.2073
05:29:41|8.205
05:29:42|8.2029
05:29:42|8.2181
05:29:43|8.2076
05:29:45|8.2249
05:29:46|8.2083
05:29:47|8.2112
05:29:48|8.2181
05:29:49|8.2113
05:29:50|8.2061
05:29:51|8.201
05:29:52|8.2024
05:29:53|8.2024
05:29:54|8.2167
05:29:56|8.2235
05:29:57|8.2055
05:29:57|8.2167
05:29:59|8.2164
05:30:00|8.2087
05:30:00|8.2267
05:30:01|8.2265
05:30:02|8.2186
05:30:04|8.2163
05:30:04|8.2036
05:30:05|8.2036
05:30:07|8.2034
05:30:07|8.2154
05:30:09|8.2009
05:30:09|8.2003
05:30:10|8.1804
05:30:11|8.1856
05:30:13|8.198
05:30:14|8.2023
05:30:14|8.2023
05:30:15|8.2022
05:30:16|8.2018
05:30:18|8.1953
05:30:18|8.191
05:30:19|8.1922
05:30:21|8.2042
05:30:21|8.2176
05:30:22|8.2233
05:30:23|8.2266
05:30:25|8.2255
05:30:25|8.2178
05:30:26|8.2113
05:30:27|8.2216
05:30:28|8.2241
05:30:29|8.2241
05:30:30|8.2267
05:30:32|8.2242
05:30:32|8.2135
05:30:34|8.2233
05:30:35|8.2179
05:30:36|8.2179
05:30:38|8.2182
05:30:39|8.2157
05:30:39|8.2157
05:30:41|8.2146
05:30:42|8.2136
05:30:43|8.2125
05:30:44|8.2028
05:30:45|8.2119
05:30:45|8.2103
05:30:47|8.2077
05:30:48|8.2095
05:30:48|8.2
05:30:50|8.2
05:30:51|8.2007
05:30:51|8.2018
05:30:53|8.2091
05:30:53|8.197
05:30:55|8.2073
05:30:55|8.2042
05:30:56|8.2
05:30:57|8.2023
05:30:58|8.2013
05:30:59|8.2013
05:31:00|8.2013
05:31:02|8.1971
05:31:03|8.2026
05:31:04|8.2045
05:31:05|8.2348
05:31:06|8.2263
05:31:07|8.2353
05:31:07|8.2288
05:31:09|8.2418
05:31:09|8.2467
05:31:11|8.2689
05:31:12|8.2771
05:31:12|8.2906
05:31:14|8.2892
05:31:14|8.2796
05:31:16|8.291
05:31:16|8.2993
05:31:18|8.2999
05:31:19|8.2863
05:31:20|8.2994
05:31:21|8.2994
05:31:21|8.2999
05:31:23|8.2925
05:31:23|8.3
05:31:25|8.305
05:31:26|8.2969
05:31:26|8.306
05:31:28|8.3062
05:31:29|8.3075
05:31:30|8.3129
05:31:31|8.3235
05:31:32|8.2969
05:31:33|8.3023
05:31:34|8.2908
05:31:36|8.3508
05:31:37|8.3262
05:31:38|8.2634
05:31:38|8.2486
05:31:40|8.2486
05:31:41|8.1341
05:31:43|8.134
05:31:43|8.1905
05:31:44|8.1965
05:31:45|8.1591
05:31:47|8.1246
05:31:48|8.0925
05:31:48|8.1036
05:31:49|8.0845
05:31:50|8.0989
05:31:52|8.0802
05:31:53|8.0945
05:31:54|8.089
05:31:54|8.0896
05:31:56|8.1045
05:31:56|8.1168
05:31:57|8.1235
05:31:59|8.1256
05:32:00|8.1337
05:32:01|8.1168
05:32:02|8.1296
05:32:03|8.1365
05:32:04|8.15
05:32:05|8.1341
05:32:06|8.1468
05:32:07|8.1453
05:32:08|8.1517
05:32:09|8.1533
05:32:10|8.1561
05:32:11|8.1581
05:32:12|8.1573
05:32:13|8.1495
05:32:14|8.1479
05:32:15|8.1373
05:32:16|8.1409
05:32:17|8.1316
05:32:18|8.1215
05:32:19|8.0781
05:32:20|8.0604
05:32:21|8.0611
05:32:22|8.0631
05:32:23|8.0674
05:32:24|8.0565
05:32:25|8.0516
05:32:26|8.066
05:32:27|8.0545
05:32:28|8.0694
05:32:29|8.0687
05:32:30|8.0688
05:32:31|8.0798
05:32:32|8.0805
05:32:33|8.0727
05:32:35|8.1058
05:32:36|8.1318
05:32:37|8.1181
05:32:37|8.1229
05:32:39|8.1525
05:32:40|8.1525
05:32:40|8.1398
05:32:42|8.1338
05:32:43|8.1338
05:32:45|8.1452
05:32:46|8.146
05:32:47|8.1375
05:32:48|8.146
05:32:49|8.1385
05:32:49|8.1385
05:32:51|8.1608
05:32:52|8.1523
05:32:54|8.1354
05:32:55|8.1354
05:32:55|8.1447
05:32:56|8.1499
05:32:57|8.1313
05:32:58|8.1327
05:33:00|8.1354
05:33:00|8.1136
05:33:01|8.1169
05:33:02|8.1169
05:33:03|8.0864
05:33:04|8.0957
05:33:05|8.1
05:33:07|8.121
05:33:07|8.121
05:33:08|8.1043
05:33:10|8.1188
05:33:11|8.1
05:33:11|8.1
05:33:12|8.1
05:33:13|8.109
05:33:14|8.1218
05:33:15|8.1338
05:33:16|8.1201
05:33:17|8.1201
05:33:19|8.1236
05:33:20|8.1356
05:33:21|8.1356
05:33:22|8.1372
05:33:23|8.1372
05:33:24|8.1425
05:33:25|8.1429
05:33:26|8.1361
05:33:27|8.1433
05:33:28|8.1495
05:33:29|8.1433
05:33:29|8.14
05:33:31|8.14
05:33:32|8.1424
05:33:33|8.1533
05:33:35|8.1786
05:33:36|8.1695
05:33:36|8.1799
05:33:38|8.2169
05:33:39|8.2213
05:33:40|8.2221
05:33:41|8.2335
05:33:42|8.2282
05:33:43|8.231
05:33:44|8.2168
05:33:46|8.2059
05:33:47|8.2022
05:33:48|8.2026
05:33:49|8.2121
05:33:50|8.2054
05:33:51|8.2105
05:33:52|8.2095
05:33:53|8.2095
05:33:54|8.2105
05:33:55|8.2134
05:33:56|8.2195
05:33:57|8.2199
05:33:58|8.2134
05:33:59|8.2237
05:34:00|8.2129
05:34:01|8.2224
05:34:02|8.23
05:34:03|8.2426
05:34:04|8.2426
05:34:05|8.2317
05:34:06|8.2413
05:34:07|8.2183
05:34:08|8.2372
05:34:10|8.2146
05:34:10|8.2224
05:34:11|8.2372
05:34:12|8.2205
05:34:13|8.2252
05:34:14|8.2175
05:34:15|8.2134
05:34:16|8.1996
05:34:17|8.1797
05:34:18|8.2784
05:34:20|8.2391
05:34:21|8.2202
05:34:21|8.2113
05:34:22|8.2211
05:34:24|8.2523
05:34:24|8.242
05:34:25|8.2331
05:34:27|8.2591
05:34:27|8.2502
05:34:29|8.2546
05:34:30|8.2492
05:34:31|8.2442
05:34:31|8.2625
05:34:33|8.262
05:34:34|8.2687
05:34:35|8.2874
05:34:36|8.2782
05:34:37|8.2782
05:34:39|8.2782
05:34:39|8.281
05:34:40|8.2664
05:34:41|8.2787
05:34:42|8.2597
05:34:44|8.2531
05:34:45|8.2643
05:34:46|8.254
05:34:47|8.2565
05:34:48|8.2633
05:34:49|8.2633
05:34:50|8.2689
05:34:51|8.3
05:34:52|8.3
05:34:53|8.2991
05:34:54|8.3
05:34:55|8.291
05:34:56|8.2972
05:34:57|8.3
05:34:58|8.3
05:34:59|8.3209
05:35:00|8.3219
05:35:01|8.3267
05:35:02|8.3321
05:35:03|8.3383
05:35:04|8.3738
05:35:05|8.3732
05:35:05|8.3413
05:35:07|8.3468
05:35:08|8.35
05:35:09|8.3327
05:35:10|8.3339
05:35:11|8.3338
05:35:13|8.3364
05:35:13|8.3364
05:35:14|8.4017
05:35:15|8.424
05:35:16|8.4121
05:35:17|8.4383
05:35:18|8.4232
05:35:19|8.4025
05:35:20|8.4086
05:35:21|8.4013
05:35:22|8.4098
05:35:23|8.4
05:35:24|8.4006
05:35:25|8.4006
05:35:26|8.4
05:35:27|8.4075
05:35:28|8.4
05:35:29|8.4013
05:35:30|8.4107
05:35:31|8.4083
05:35:32|8.4083
05:35:33|8.4085
05:35:35|8.403
05:35:36|8.4053
05:35:37|8.4057
05:35:39|8.4107
05:35:39|8.4111
05:35:40|8.4133
05:35:41|8.4259
05:35:42|8.4267
05:35:44|8.4264
05:35:44|8.4267
05:35:45|8.4276
05:35:46|8.4285
05:35:48|8.4354
05:35:49|8.4279
05:35:50|8.4279
05:35:52|8.4817
05:35:52|8.4826
05:35:53|8.4743
05:35:54|8.4663
05:35:55|8.459
05:35:57|8.4703
05:35:58|8.464
05:35:59|8.4655
05:36:00|8.4666
05:36:01|8.4666
05:36:02|8.467
05:36:03|8.4831
05:36:04|8.4785
05:36:05|8.4979
05:36:06|8.4865
05:36:07|8.4879
05:36:09|8.4956
05:36:09|8.5009
05:36:10|8.5012
05:36:11|8.5212
05:36:12|8.5213
05:36:13|8.5141
05:36:14|8.512
05:36:15|8.5083
05:36:16|8.525
05:36:17|8.5163
05:36:18|8.526
05:36:20|8.5297
05:36:21|8.5251
05:36:21|8.5279
05:36:23|8.5161
05:36:23|8.5251
05:36:24|8.5421
05:36:26|8.5279
05:36:27|8.519
05:36:27|8.5237
05:36:28|8.5141
05:36:29|8.5176
05:36:30|8.5242
05:36:32|8.539
05:36:32|8.5462
05:36:33|8.5457
05:36:34|8.5302
05:36:37|8.546
05:36:38|8.5422
05:36:40|8.5509
05:36:41|8.55
05:36:41|8.55
05:36:43|8.5465
05:36:43|8.5597
05:36:44|8.5712
05:36:45|8.5829
05:36:47|8.5836
05:36:48|8.593
05:36:49|8.6003
05:36:50|8.6052
05:36:51|8.5988
05:36:52|8.6122
05:36:53|8.6022
05:36:54|8.5935
05:36:55|8.5764
05:36:56|8.5899
05:36:57|8.6027
05:36:58|8.6019
05:36:59|8.6192
05:37:01|8.6193
05:37:01|8.6193
05:37:02|8.6215
05:37:03|8.6012
05:37:04|8.6013
05:37:06|8.5964
05:37:06|8.5981
05:37:07|8.6033
05:37:09|8.5874
05:37:09|8.5779
05:37:10|8.5624
05:37:11|8.5798
05:37:12|8.5793
05:37:13|8.5793
05:37:15|8.5776
05:37:16|8.5765
05:37:17|8.565
05:37:18|8.5377
05:37:20|8.5361
05:37:20|8.5321
05:37:21|8.5479
05:37:22|8.5363
05:37:23|8.5259
05:37:24|8.5259
05:37:25|8.5226
05:37:26|8.5314
05:37:27|8.5262
05:37:28|8.5267
05:37:29|8.5255
05:37:31|8.5318
05:37:31|8.5744
05:37:32|8.5745
05:37:33|8.5804
05:37:34|8.5694
05:37:35|8.5867
05:37:37|8.5858
05:37:37|8.5775
05:37:39|8.5859
05:37:40|8.5869
05:37:40|8.5739
05:37:42|8.5873
05:37:42|8.5861
05:37:44|8.5866
05:37:45|8.5951
05:37:46|8.5882
05:37:47|8.5888
05:37:48|8.614
05:37:49|8.6248
05:37:50|8.6248
05:37:51|8.6253
05:37:53|8.6133
05:37:53|8.6179
05:37:54|8.6234
05:37:55|8.6304
05:37:57|8.6265
05:37:58|8.6265
05:37:59|8.6304
05:38:00|8.633
05:38:01|8.64
05:38:03|8.644
05:38:05|8.65
05:38:05|8.66
05:38:07|8.6564
05:38:08|8.667
05:38:09|8.66
05:38:10|8.667
05:38:11|8.6596
05:38:12|8.667
05:38:13|8.6662
05:38:14|8.6574
05:38:15|8.6591
05:38:16|8.6589
05:38:17|8.6642
05:38:18|8.6574
05:38:19|8.6573
05:38:21|8.6642
05:38:21|8.6574
05:38:22|8.6662
05:38:23|8.6601
05:38:24|8.6582
05:38:25|8.6643
05:38:26|8.6643
05:38:27|8.658
05:38:28|8.68
05:38:30|8.667
05:38:30|8.6669
05:38:31|8.6742
05:38:32|8.6731
05:38:33|8.6655
05:38:34|8.6729
05:38:35|8.6803
05:38:37|8.6803
05:38:38|8.6833
05:38:39|8.6833
05:38:40|8.6739
05:38:42|8.6741
05:38:42|8.6827
05:38:44|8.6902
05:38:45|8.6957
05:38:45|8.6914
05:38:47|8.7186
05:38:48|8.7349
05:38:49|8.7357
05:38:50|8.73
05:38:51|8.74
05:38:52|8.74
05:38:53|8.7627
05:38:54|8.7627
05:38:55|8.7782
05:38:56|8.78
05:38:57|8.7701
05:38:58|8.78
05:38:59|8.7848
05:39:00|8.7691
05:39:01|8.7617
05:39:02|8.7501
05:39:03|8.74
05:39:04|8.7392
05:39:05|8.75
05:39:06|8.759
05:39:07|8.7631
05:39:08|8.7794
05:39:09|8.7783
05:39:10|8.78
05:39:11|8.7671
05:39:12|8.7857
05:39:13|8.7863
05:39:14|8.7892
05:39:15|8.7961
05:39:16|8.7844
05:39:17|8.7967
05:39:18|8.8025
05:39:19|8.81
05:39:20|8.7866
05:39:21|8.7805
05:39:22|8.7835
05:39:23|8.7881
05:39:24|8.7877
05:39:25|8.7878
05:39:26|8.7881
05:39:27|8.78
05:39:28|8.7876
05:39:29|8.78
05:39:30|8.7836
05:39:31|8.7881
05:39:32|8.7873
05:39:33|8.7836
05:39:34|8.7836
05:39:35|8.7881
05:39:36|8.812
05:39:37|8.8023
05:39:39|8.8048
05:39:39|8.8042
05:39:41|8.8086
05:39:42|8.8056
05:39:43|8.7961
05:39:44|8.812
05:39:45|8.8042
05:39:45|8.8024
05:39:47|8.8074
05:39:47|8.7997
05:39:48|8.8
05:39:49|8.7993
05:39:51|8.7899
05:39:52|8.7961
05:39:53|8.7865
05:39:54|8.78
05:39:55|8.7861
05:39:56|8.7872
05:39:57|8.7633
05:39:58|8.7645
05:40:00|8.7535
05:40:00|8.7625
05:40:02|8.7531
05:40:03|8.7139
05:40:04|8.6943
05:40:05|8.6769
05:40:06|8.5086
05:40:07|8.4792
05:40:08|8.4981
05:40:09|8.4798
05:40:10|8.4801
05:40:11|8.4894
05:40:12|8.5198
05:40:13|8.5
05:40:14|8.509
05:40:15|8.5107
05:40:16|8.5267
05:40:17|8.5337
05:40:18|8.5525
05:40:19|8.5623
05:40:20|8.5659
05:40:21|8.5771
05:40:22|8.5944
05:40:23|8.6222
05:40:24|8.6254
05:40:25|8.6168
05:40:26|8.6291
05:40:27|8.6291
05:40:28|8.629
05:40:29|8.59
05:40:30|8.5902
05:40:32|8.6048
05:40:32|8.5953
05:40:33|8.5542
05:40:34|8.5659
05:40:35|8.5887
05:40:36|8.6205
05:40:37|8.6141
05:40:38|8.6205
05:40:39|8.6289
05:40:41|8.6485
05:40:41|8.6585
05:40:43|8.6299
05:40:44|8.6479
05:40:45|8.6501
05:40:46|8.6237
05:40:47|8.6239
05:40:48|8.63
05:40:49|8.6433
05:40:50|8.6471
05:40:51|8.6364
05:40:52|8.5905
05:40:53|8.5911
05:40:54|8.5953
05:40:55|8.5818
05:40:56|8.596
05:40:57|8.5861
05:40:58|8.577
05:40:59|8.5779
05:41:00|8.5772
05:41:02|8.5791
05:41:02|8.5835
05:41:03|8.6151
05:41:04|8.6284
05:41:05|8.6297
05:41:06|8.6317
05:41:07|8.6324
05:41:08|8.6343
05:41:09|8.6343
05:41:10|8.6537
05:41:11|8.6537
05:41:12|8.6323
05:41:13|8.6459
05:41:14|8.6445
05:41:16|8.6432
05:41:16|8.6325
05:41:18|8.6317
05:41:19|8.6324
05:41:19|8.6317
05:41:20|8.6317
05:41:21|8.6317
05:41:22|8.6317
05:41:24|8.6392
05:41:24|8.6576
05:41:25|8.6576
05:41:26|8.682
05:41:27|8.6864
05:41:29|8.6812
05:41:29|8.6878
05:41:31|8.6936
05:41:31|8.6936
05:41:33|8.696
05:41:33|8.707
05:41:34|8.7173
05:41:35|8.7268
05:41:36|8.7339
05:41:37|8.723
05:41:38|8.7237
05:41:39|8.7376
05:41:41|8.7341
05:41:42|8.7304
05:41:44|8.7318
05:41:45|8.745
05:41:45|8.7232
05:41:46|8.7199
05:41:47|8.7331
05:41:48|8.726
05:41:50|8.7189
05:41:50|8.7268
05:41:51|8.7335
05:41:52|8.7335
05:41:54|8.7179
05:41:55|8.7323
05:41:56|8.7097
05:41:57|8.7054
05:41:57|8.6905
05:42:00|8.6798
05:42:00|8.6896
05:42:01|8.6653
05:42:02|8.6653
05:42:03|8.6734
05:42:05|8.6607
05:42:06|8.6317
05:42:07|8.6511
05:42:07|8.6596
05:42:08|8.6587
05:42:09|8.6587
05:42:11|8.6687
05:42:11|8.6767
05:42:12|8.6669
05:42:14|8.666
05:42:14|8.6889
05:42:15|8.6767
05:42:16|8.6755
05:42:17|8.7186
05:42:19|8.7116
05:42:20|8.7148
05:42:22|8.7193
05:42:22|8.7337
05:42:23|8.7152
05:42:24|8.732
05:42:25|8.7406
05:42:26|8.7264
05:42:27|8.7419
05:42:28|8.7399
05:42:29|8.7399
05:42:30|8.7263
05:42:31|8.7402
05:42:32|8.7262
05:42:33|8.7264
05:42:34|8.7401
05:42:35|8.75
05:42:36|8.7409
05:42:37|8.7409
05:42:38|8.7409
05:42:40|8.7409
05:42:41|8.7401
05:42:42|8.7396
05:42:44|8.7547
05:42:45|8.75
05:42:46|8.7409
05:42:47|8.756
05:42:48|8.741
05:42:49|8.7547
05:42:50|8.7613
05:42:51|8.7405
05:42:52|8.7609
05:42:53|8.7404
05:42:54|8.7491
05:42:55|8.7499
05:42:56|8.7457
05:42:57|8.7405
05:42:58|8.7343
05:42:59|8.7262
05:43:00|8.7089
05:43:01|8.6943
05:43:02|8.6961
05:43:03|8.6944
05:43:04|8.6859
05:43:05|8.698
05:43:06|8.698
05:43:07|8.7428
05:43:08|8.7415
05:43:09|8.7416
05:43:10|8.7257
05:43:11|8.7261
05:43:12|8.7265
05:43:13|8.7336
05:43:14|8.7149
05:43:15|8.7302
05:43:16|8.7302
05:43:17|8.7302
05:43:18|8.7156
05:43:19|8.7156
05:43:20|8.7156
05:43:21|8.7104
05:43:22|8.7056
05:43:23|8.7034
05:43:24|8.7149
05:43:25|8.7149
05:43:26|8.698
05:43:27|8.7067
05:43:28|8.7067
05:43:29|8.6864
05:43:30|8.7052
05:43:31|8.7009
05:43:32|8.701
05:43:33|8.701
05:43:34|8.701
05:43:35|8.701
05:43:36|8.7
05:43:37|8.705
05:43:38|8.6756
05:43:39|8.681
05:43:40|8.6892
05:43:42|8.6892
05:43:42|8.6892
05:43:44|8.6822
05:43:45|8.6826
05:43:45|8.6794
05:43:47|8.663
05:43:47|8.6626
05:43:48|8.6589
05:43:50|8.6629
05:43:51|8.6513
05:43:52|8.6512
05:43:53|8.6512
05:43:54|8.6589
05:43:55|8.6517
05:43:56|8.6517
05:43:57|8.6517
05:43:58|8.6528
05:43:59|8.7002
05:44:00|8.6785
05:44:01|8.6804
05:44:03|8.703
05:44:03|8.703
05:44:04|8.703
05:44:05|8.7022
05:44:06|8.7026
05:44:07|8.7025
05:44:08|8.696
05:44:10|8.696
05:44:11|8.696
05:44:11|8.7026
05:44:13|8.7026
05:44:13|8.7026
05:44:15|8.6936
05:44:16|8.6936
05:44:16|8.6824
05:44:18|8.6826
05:44:19|8.6979
05:44:20|8.6936
05:44:21|8.6818
05:44:22|8.6913
05:44:23|8.6879
05:44:24|8.6864
05:44:24|8.6719
05:44:26|8.6715
05:44:27|8.6863
05:44:27|8.6801
05:44:29|8.6801
05:44:30|8.6966
05:44:30|8.6966
05:44:32|8.6966
05:44:32|8.681
05:44:34|8.6815
05:44:34|8.6815
05:44:36|8.6776
05:44:37|8.6839
05:44:37|8.6839
05:44:38|8.6829
05:44:40|8.6686
05:44:41|8.6885
05:44:42|8.6885
05:44:43|8.6885
05:44:45|8.6885
05:44:46|8.6839
05:44:47|8.6881
05:44:49|8.6881
05:44:49|8.6881
05:44:50|8.679
05:44:51|8.6766
05:44:52|8.679
05:44:53|8.679
05:44:54|8.679
05:44:55|8.679
05:44:56|8.6807
05:44:57|8.6785
05:44:58|8.6567
05:44:59|8.6715
05:45:00|8.6628
05:45:01|8.663
05:45:02|8.6538
05:45:03|8.6625
05:45:04|8.6624
05:45:05|8.6624
05:45:06|8.654
05:45:07|8.6501
05:45:08|8.65
05:45:09|8.6507
05:45:10|8.65
05:45:11|8.6317
05:45:12|8.6317
05:45:14|8.6321
05:45:14|8.5948
05:45:16|8.5677
05:45:17|8.5297
05:45:17|8.5441
05:45:19|8.5389
05:45:20|8.5298
05:45:21|8.5394
05:45:22|8.5413
05:45:23|8.5417
05:45:23|8.5438
05:45:25|8.5438
05:45:26|8.5759
05:45:27|8.5892
05:45:28|8.6179
05:45:29|8.5977
05:45:30|8.6071
05:45:30|8.607
05:45:32|8.5858
05:45:32|8.6059
05:45:34|8.5929
05:45:35|8.5988
05:45:36|8.5988
05:45:37|8.5988
05:45:38|8.6036
05:45:39|8.6036
05:45:40|8.62
05:45:41|8.6054
05:45:42|8.5998
05:45:44|8.6144
05:45:45|8.5979
05:45:46|8.5979
05:45:46|8.6144
05:45:47|8.6
05:45:48|8.5936
05:45:50|8.5998
05:45:51|8.5894
05:45:51|8.6032
05:45:53|8.62
05:45:54|8.6226
05:45:55|8.614
05:45:56|8.6072
05:45:57|8.6072
05:45:58|8.6101
05:46:00|8.6101
05:46:00|8.61
05:46:01|8.6296
05:46:02|8.6167
05:46:03|8.6227
05:46:04|8.6227
05:46:05|8.6358
05:46:06|8.6229
05:46:08|8.6338
05:46:09|8.6338
05:46:10|8.6338
05:46:11|8.656
05:46:12|8.6433
05:46:13|8.6433
05:46:14|8.6569
05:46:16|8.6569
05:46:16|8.6506
05:46:17|8.6501
05:46:18|8.656
05:46:19|8.6604
05:46:20|8.6688
05:46:21|8.6742
05:46:22|8.6864
05:46:23|8.6964
05:46:24|8.7
05:46:25|8.6894
05:46:26|8.6651
05:46:27|8.6786
05:46:28|8.6753
05:46:29|8.6797
05:46:30|8.6753
05:46:31|8.6669
05:46:32|8.6678
05:46:33|8.6676
05:46:34|8.6676
05:46:35|8.6676
05:46:36|8.6675
05:46:37|8.68
05:46:38|8.6795
05:46:39|8.6797
05:46:40|8.6796
05:46:41|8.6796
05:46:42|8.68
05:46:43|8.68
05:46:45|8.68
05:46:45|8.68
05:46:46|8.6856
05:46:47|8.68
05:46:48|8.68
05:46:49|8.6855
05:46:51|8.6949
05:46:52|8.6949
05:46:52|8.6949
05:46:54|8.7
05:46:55|8.7
05:46:56|8.6891
05:46:57|8.6901
05:46:58|8.7175
05:46:59|8.7175
05:47:00|8.7175
05:47:01|8.7175
05:47:02|8.7175
05:47:03|8.7258
05:47:04|8.7495
05:47:05|8.75
05:47:06|8.7495
05:47:07|8.7498
05:47:08|8.7498
05:47:09|8.7498
05:47:10|8.7499
05:47:11|8.7708
05:47:12|8.7725
05:47:14|8.7985
05:47:15|8.7983
05:47:15|8.7984
05:47:17|8.812
05:47:17|8.8041
05:47:19|8.812
05:47:19|8.8039
05:47:20|8.7898
05:47:21|8.8007
05:47:22|8.7993
05:47:23|8.8
05:47:24|8.7859
05:47:25|8.7876
05:47:26|8.793
05:47:27|8.7861
05:47:28|8.8061
05:47:29|8.7998
05:47:30|8.7905
05:47:31|8.795
05:47:32|8.8016
05:47:33|8.812
05:47:34|8.8056
05:47:35|8.8083
05:47:36|8.8294
05:47:38|8.8352
05:47:38|8.83
05:47:39|8.8299
05:47:41|8.8352
05:47:41|8.8416
05:47:43|8.85
05:47:44|8.8497
05:47:46|8.8497
05:47:46|8.8411
05:47:48|8.8488
05:47:49|8.8482
05:47:50|8.8402
05:47:50|8.8402
05:47:52|8.8401
05:47:53|8.8466
05:47:54|8.8402
05:47:56|8.8496
05:47:57|8.849
05:47:57|8.8501
05:47:58|8.8356
05:48:00|8.8293
05:48:01|8.8302
05:48:02|8.8288
05:48:02|8.835
05:48:04|8.8311
05:48:05|8.8409
05:48:06|8.8495
05:48:07|8.8482
05:48:07|8.8476
05:48:09|8.8476
05:48:10|8.8378
05:48:11|8.8494
05:48:11|8.8494
05:48:13|8.8475
05:48:14|8.8397
05:48:15|8.8496
05:48:16|8.8579
05:48:17|8.8585
05:48:18|8.8561
05:48:19|8.8648
05:48:20|8.8579
05:48:21|8.8648
05:48:22|8.8769
05:48:23|8.886
05:48:24|8.8896
05:48:25|8.89
05:48:26|8.8811
05:48:27|8.8895
05:48:28|8.8896
05:48:29|8.8929
05:48:30|8.8959
05:48:31|8.8963
05:48:32|8.894
05:48:33|8.9
05:48:34|8.8949
05:48:35|8.8963
05:48:36|8.8959
05:48:37|8.886
05:48:38|8.8959
05:48:39|8.8961
05:48:40|8.8938
05:48:41|8.884
05:48:42|8.8923
05:48:43|8.8877
05:48:45|8.8938
05:48:46|8.8911
05:48:47|8.8862
05:48:48|8.8765
05:48:49|8.8858
05:48:51|8.8825
05:48:51|8.8691
05:48:52|8.8819
05:48:54|8.8822
05:48:55|8.8689
05:48:56|8.879
05:48:57|8.8777
05:48:58|8.8777
05:48:59|8.8688
05:49:00|8.8819
05:49:01|8.8635
05:49:02|8.8536
05:49:03|8.861
05:49:04|8.8545
05:49:05|8.8624
05:49:07|8.8438
05:49:07|8.84
05:49:08|8.8295
05:49:09|8.8201
05:49:10|8.8171
05:49:11|8.6759
05:49:12|8.674
05:49:13|8.5841
05:49:14|8.5996
05:49:15|8.599
05:49:16|8.5866
05:49:17|8.6044
05:49:18|8.6267
05:49:19|8.64
05:49:20|8.6357
05:49:21|8.6538
05:49:22|8.6686
05:49:23|8.6667
05:49:24|8.667
05:49:25|8.6759
05:49:26|8.7
05:49:27|8.6848
05:49:28|8.706
05:49:29|8.7058
05:49:30|8.6888
05:49:31|8.69
05:49:32|8.6845
05:49:33|8.69
05:49:35|8.7065
05:49:36|8.7134
05:49:37|8.7381
05:49:37|8.7212
05:49:38|8.7486
05:49:39|8.7486
05:49:40|8.7346
05:49:41|8.7469
05:49:43|8.7485
05:49:44|8.7577
05:49:45|8.761
05:49:46|8.7511
05:49:48|8.7347
05:49:48|8.733
05:49:49|8.7509
05:49:50|8.7459
05:49:51|8.7589
05:49:53|8.7459
05:49:54|8.7288
05:49:55|8.7211
05:49:56|8.7227
05:49:57|8.7118
05:49:58|8.7118
05:49:59|8.721
05:50:00|8.7118
05:50:02|8.7015
05:50:03|8.71
05:50:04|8.745
05:50:04|8.745
05:50:06|8.735
05:50:06|8.7498
05:50:08|8.7498
05:50:08|8.7413
05:50:09|8.745
05:50:11|8.7332
05:50:11|8.7332
05:50:12|8.752
05:50:14|8.739
05:50:14|8.739
05:50:16|8.745
05:50:17|8.8178
05:50:18|8.8342
05:50:19|8.8332
05:50:20|8.8136
05:50:21|8.8286
05:50:22|8.8287
05:50:23|8.82
05:50:24|8.819
05:50:25|8.8146
05:50:26|8.8
05:50:27|8.8109
05:50:28|8.8039
05:50:29|8.8112
05:50:30|8.8054
05:50:31|8.7937
05:50:32|8.7994
05:50:33|8.7994
05:50:34|8.806
05:50:35|8.7929
05:50:36|8.7929
05:50:37|8.7929
05:50:38|8.7929
05:50:39|8.8191
05:50:40|8.8178
05:50:41|8.828
05:50:42|8.8476
05:50:43|8.8336
05:50:44|8.8477
05:50:46|8.8469
05:50:47|8.8468
05:50:47|8.8469
05:50:49|8.8469
05:50:50|8.8225
05:50:51|8.827
05:50:52|8.827
05:50:53|8.8296
05:50:54|8.8158
05:50:55|8.8199
05:50:56|8.8183
05:50:58|8.8183
05:50:58|8.8183
05:50:59|8.7873
05:51:00|8.73
05:51:02|8.7211
05:51:02|8.7741
05:51:03|8.7883
05:51:04|8.7898
05:51:05|8.7909
05:51:06|8.8158
05:51:07|8.7907
05:51:08|8.7916
05:51:09|8.8045
05:51:10|8.8158
05:51:11|8.7999
05:51:12|8.7982
05:51:13|8.7982
05:51:14|8.7982
05:51:15|8.8069
05:51:16|8.7953
05:51:17|8.7721
05:51:18|8.7677
05:51:19|8.7727
05:51:20|8.7494
05:51:21|8.7383
05:51:22|8.752
05:51:23|8.7421
05:51:24|8.756
05:51:25|8.7538
05:51:26|8.7626
05:51:27|8.7492
05:51:28|8.7492
05:51:29|8.7492
05:51:30|8.751
05:51:31|8.7617
05:51:33|8.761
05:51:34|8.761
05:51:34|8.761
05:51:35|8.7595
05:51:36|8.75
05:51:37|8.7599
05:51:38|8.7599
05:51:39|8.7599
05:51:40|8.76
05:51:42|8.7712
05:51:42|8.762
05:51:43|8.7636
05:51:44|8.7636
05:51:46|8.8155
05:51:46|8.7832
05:51:48|8.8131
05:51:49|8.8057
05:51:50|8.8131
05:51:51|8.7939
05:51:53|8.7722
05:51:53|8.784
05:51:54|8.7778
05:51:56|8.7871
05:51:57|8.7995
05:51:58|8.7999
05:51:59|8.7813
05:52:00|8.7813
05:52:01|8.7987
05:52:02|8.7961
05:52:03|8.7964
05:52:04|8.7964
05:52:05|8.7812
05:52:06|8.7812
05:52:07|8.7812
05:52:08|8.7726
05:52:09|8.7612
05:52:10|8.7612
05:52:11|8.7533
05:52:12|8.76
05:52:13|8.76
05:52:14|8.76
05:52:15|8.7587
05:52:16|8.7529
05:52:17|8.7521
05:52:18|8.7521
05:52:19|8.7512
05:52:20|8.7508
05:52:21|8.7575
05:52:22|8.7576
05:52:23|8.7565
05:52:24|8.75
05:52:25|8.75
05:52:26|8.7508
05:52:27|8.7508
05:52:28|8.7508
05:52:29|8.7508
05:52:30|8.7273
05:52:31|8.7399
05:52:32|8.7399
05:52:33|8.74
05:52:34|8.7508
05:52:35|8.761
05:52:36|8.746
05:52:37|8.7333
05:52:38|8.7365
05:52:39|8.7119
05:52:40|8.7196
05:52:41|8.7127
05:52:42|8.7241
05:52:43|8.7241
05:52:44|8.7243
05:52:45|8.7243
05:52:47|8.71
05:52:48|8.6936
05:52:48|8.6902
05:52:50|8.6947
05:52:51|8.6826
05:52:52|8.6905
05:52:53|8.6805
05:52:54|8.6686
05:52:55|8.6686
05:52:55|8.6767
05:52:57|8.7013
05:52:58|8.7241
05:52:58|8.7274
05:53:00|8.7101
05:53:01|8.7045
05:53:02|8.6949
05:53:03|8.689
05:53:04|8.7088
05:53:05|8.7088
05:53:06|8.7088
05:53:07|8.7101
05:53:08|8.713
05:53:09|8.713
05:53:10|8.7164
05:53:11|8.7108
05:53:12|8.7108
05:53:13|8.7048
05:53:14|8.7048
05:53:15|8.7087
05:53:16|8.7092
05:53:17|8.7092
05:53:18|8.7
05:53:19|8.7087
05:53:20|8.7087
05:53:21|8.7181
05:53:22|8.7226
05:53:23|8.7371
05:53:24|8.7371
05:53:25|8.7302
05:53:26|8.7398
05:53:27|8.7496
05:53:28|8.7496
05:53:29|8.7349
05:53:30|8.7349
05:53:31|8.7349
05:53:32|8.7354
05:53:33|8.7354
05:53:34|8.7354
05:53:35|8.7354
05:53:36|8.7242
05:53:37|8.7242
05:53:38|8.7242
05:53:39|8.7242
05:53:40|8.7329
05:53:41|8.7329
05:53:42|8.7242
05:53:43|8.7242
05:53:44|8.7223
05:53:45|8.7223
05:53:46|8.7171
05:53:48|8.7209
05:53:48|8.7172
05:53:50|8.7075
05:53:51|8.7003
05:53:51|8.7
05:53:52|8.6969
05:53:53|8.6873
05:53:54|8.6873
05:53:56|8.68
05:53:57|8.68
05:53:58|8.6759
05:53:59|8.6759
05:54:00|8.6759
05:54:01|8.6694
05:54:02|8.6694
05:54:03|8.6807
05:54:04|8.6853
05:54:05|8.6854
05:54:06|8.6872
05:54:07|8.6872
05:54:08|8.6872
05:54:09|8.6872
05:54:10|8.6872
05:54:11|8.68
05:54:12|8.68
05:54:13|8.6778
05:54:14|8.6778
05:54:15|8.6715
05:54:16|8.6714
05:54:17|8.6714
05:54:18|8.6714
05:54:19|8.6714
05:54:20|8.6693
05:54:21|8.6769
05:54:22|8.6769
05:54:23|8.684
05:54:24|8.69
05:54:25|8.6808
05:54:26|8.6996
05:54:27|8.6856
05:54:28|8.686
05:54:29|8.6994
05:54:30|8.6994
05:54:31|8.6994
05:54:32|8.6994
05:54:33|8.6994
05:54:34|8.6908
05:54:35|8.6871
05:54:36|8.687
05:54:37|8.6874
05:54:38|8.6874
05:54:39|8.6988
05:54:40|8.69
05:54:41|8.69
05:54:42|8.686
05:54:43|8.698
05:54:44|8.6867
05:54:45|8.6867
05:54:46|8.6988
05:54:47|8.6988
05:54:48|8.685
05:54:50|8.6979
05:54:51|8.6979
05:54:51|8.6979
05:54:52|8.6979
05:54:54|8.6979
05:54:55|8.6988
05:54:55|8.6988
05:54:57|8.69
05:54:58|8.69
05:54:59|8.69
05:54:59|8.6988
05:55:01|8.6988
05:55:03|8.699
05:55:03|8.6907
05:55:04|8.7
05:55:05|8.7
05:55:06|8.6996
05:55:07|8.7083
05:55:09|8.72
05:55:09|8.7098
05:55:10|8.7277
05:55:12|8.7675
05:55:12|8.7795
05:55:14|8.7777
05:55:15|8.766
05:55:16|8.766
05:55:17|8.7746
05:55:18|8.759
05:55:19|8.7728
05:55:20|8.7728
05:55:20|8.7728
05:55:21|8.7746
05:55:23|8.7728
05:55:24|8.75
05:55:25|8.7417
05:55:26|8.72
05:55:27|8.7201
05:55:27|8.7201
05:55:28|8.7369
05:55:30|8.7369
05:55:31|8.725
05:55:32|8.7358
05:55:33|8.7357
05:55:33|8.7357
05:55:35|8.7369
05:55:35|8.7369
05:55:37|8.7316
05:55:37|8.7316
05:55:39|8.7316
05:55:40|8.7301
05:55:41|8.7301
05:55:42|8.753
05:55:42|8.7527
05:55:44|8.7527
05:55:45|8.7401
05:55:46|8.7401
05:55:46|8.7401
05:55:48|8.7349
05:55:49|8.7728
05:55:51|8.7582
05:55:51|8.77
05:55:53|8.7705
05:55:53|8.7697
05:55:54|8.7693
05:55:56|8.769
05:55:57|8.77
05:55:58|8.77
05:55:59|8.77
05:56:00|8.769
05:56:01|8.769
05:56:02|8.769
05:56:03|8.768
05:56:04|8.7728
05:56:05|8.7728
05:56:06|8.7728
05:56:07|8.7728
05:56:08|8.7608
05:56:09|8.7622
05:56:10|8.7622
05:56:11|8.7622
05:56:12|8.765
05:56:13|8.765
05:56:14|8.7728
05:56:15|8.7728
05:56:16|8.77
05:56:17|8.77
05:56:18|8.77
05:56:19|8.7728
05:56:20|8.77
05:56:21|8.77
05:56:22|8.765
05:56:23|8.7652
05:56:24|8.7652
05:56:25|8.7613
05:56:27|8.7581
05:56:27|8.7423
05:56:28|8.7566
05:56:29|8.7461
05:56:30|8.7559
05:56:31|8.7467
05:56:32|8.7467
05:56:33|8.7467
05:56:34|8.7467
05:56:35|8.7481
05:56:36|8.7481
05:56:37|8.7535
05:56:38|8.7628
05:56:39|8.754
05:56:40|8.7531
05:56:41|8.74
05:56:42|8.7481
05:56:43|8.7475
05:56:44|8.7522
05:56:45|8.7522
05:56:46|8.7506
05:56:47|8.7506
05:56:49|8.7363
05:56:50|8.7363
05:56:51|8.7501
05:56:52|8.7401
05:56:54|8.7401
05:56:55|8.7401
05:56:56|8.74
05:56:57|8.7331
05:56:58|8.7397
05:56:58|8.7293
05:57:00|8.7398
05:57:00|8.7398
05:57:01|8.7261
05:57:03|8.7261
05:57:04|8.74
05:57:05|8.7271
05:57:07|8.7271
05:57:07|8.7271
05:57:08|8.726
05:57:09|8.7139
05:57:11|8.7177
05:57:11|8.7177
05:57:12|8.7188
05:57:14|8.7083
05:57:15|8.7071
05:57:16|8.7071
05:57:17|8.7061
05:57:18|8.69
05:57:19|8.6965
05:57:20|8.687
05:57:21|8.7083
05:57:22|8.7193
05:57:23|8.702
05:57:24|8.702
05:57:26|8.6989
05:57:26|8.6989
05:57:27|8.6926
05:57:28|8.6989
05:57:29|8.6942
05:57:30|8.6757
05:57:31|8.6757
05:57:32|8.6757
05:57:33|8.6926
05:57:34|8.6835
05:57:35|8.6982
05:57:36|8.7063
05:57:37|8.7063
05:57:38|8.6927
05:57:39|8.702
05:57:41|8.702
05:57:42|8.699
05:57:43|8.7063
05:57:44|8.6949
05:57:45|8.707
05:57:46|8.707
05:57:47|8.707
05:57:48|8.7062
05:57:49|8.6965
05:57:50|8.7063
05:57:52|8.7063
05:57:53|8.7063
05:57:54|8.7063
05:57:55|8.7058
05:57:56|8.7058
05:57:57|8.7
05:57:58|8.7058
05:57:59|8.7058
05:58:00|8.6991
05:58:01|8.7051
05:58:02|8.7051
05:58:03|8.7051
05:58:04|8.7051
05:58:05|8.7051
05:58:07|8.7051
05:58:07|8.7051
05:58:08|8.7
05:58:09|8.7
05:58:10|8.7
05:58:11|8.7
05:58:12|8.7
05:58:13|8.7
05:58:14|8.7
05:58:15|8.7
05:58:16|8.7
05:58:17|8.7
05:58:18|8.7
05:58:19|8.7
05:58:20|8.7
05:58:21|8.7
05:58:23|8.6926
05:58:23|8.6926
05:58:25|8.705
05:58:25|8.705
05:58:27|8.7
05:58:28|8.7
05:58:29|8.7
05:58:30|8.7
05:58:31|8.7001
05:58:32|8.7
05:58:33|8.7049
05:58:34|8.7049
05:58:35|8.69
05:58:36|8.685
05:58:37|8.685
05:58:38|8.685
05:58:38|8.6975
05:58:40|8.6975
05:58:41|8.6975
05:58:42|8.6943
05:58:43|8.6943
05:58:44|8.6943
05:58:45|8.6943
05:58:46|8.6943
05:58:47|8.6943
05:58:48|8.6943
05:58:49|8.6855
05:58:50|8.694
05:58:51|8.694
05:58:53|8.6951
05:58:53|8.6951
05:58:54|8.694
05:58:55|8.694
05:58:57|8.694
05:58:57|8.694
05:58:58|8.6855
05:58:59|8.6855
05:59:00|8.6855
05:59:01|8.68
05:59:02|8.68
05:59:03|8.6855
05:59:04|8.6855
05:59:05|8.6804
05:59:06|8.6804
05:59:08|8.68
05:59:09|8.6757
05:59:10|8.6757
05:59:10|8.6804
05:59:12|8.6666
05:59:13|8.6666
05:59:14|8.6691
05:59:15|8.66
05:59:16|8.6534
05:59:17|8.6348
05:59:18|8.6223
05:59:19|8.6142
05:59:20|8.5945
05:59:21|8.5832
05:59:22|8.5718
05:59:23|8.5652
05:59:24|8.5653
05:59:25|8.5802
05:59:26|8.5822
05:59:26|8.5822
05:59:28|8.5894
05:59:29|8.5941
05:59:30|8.582
05:59:31|8.5818
05:59:32|8.5741
05:59:33|8.5809
05:59:34|8.569
05:59:35|8.5784
05:59:36|8.5684
05:59:37|8.5684
05:59:38|8.5684
05:59:39|8.5683
05:59:40|8.5684
05:59:41|8.5715
05:59:42|8.5684
05:59:43|8.5684
05:59:44|8.5684
05:59:45|8.5684
05:59:46|8.5778
05:59:47|8.5652
05:59:48|8.5684
05:59:49|8.5383
05:59:50|8.527
05:59:52|8.5352
05:59:52|8.5211
05:59:53|8.5199
05:59:54|8.5201
05:59:56|8.5209
05:59:57|8.49
05:59:57|8.4708
05:59:59|8.4877
06:00:00|8.4879
06:00:01|8.4708
06:00:02|8.4698
06:00:03|8.4856
06:00:04|8.4698
06:00:05|8.4738
06:00:06|8.4698
06:00:07|8.4711
06:00:08|8.4711
06:00:09|8.4985
06:00:10|8.5191
06:00:11|8.5446
06:00:12|8.5607
06:00:13|8.553
06:00:14|8.553
06:00:15|8.5538
06:00:16|8.553
06:00:17|8.5512
06:00:18|8.5512
06:00:19|8.5512
06:00:20|8.5468
06:00:21|8.5377
06:00:22|8.5094
06:00:23|8.5275
06:00:24|8.5355
06:00:25|8.5468
06:00:26|8.5568
06:00:27|8.5571
06:00:28|8.5633
06:00:29|8.5571
06:00:30|8.5512
06:00:31|8.5571
06:00:32|8.5599
06:00:33|8.5599
06:00:34|8.5845
06:00:35|8.5846
06:00:36|8.5913
06:00:37|8.5931
06:00:38|8.5931
06:00:39|8.595
06:00:40|8.5935
06:00:41|8.5949
06:00:42|8.5949
06:00:43|8.6222
06:00:45|8.6452
06:00:45|8.6263
06:00:46|8.65
06:00:47|8.6564
06:00:48|8.671
06:00:49|8.6709
06:00:50|8.6749
06:00:52|8.676
06:00:53|8.6805
06:00:54|8.6808
06:00:55|8.6958
06:00:57|8.705
06:00:57|8.705
06:00:58|8.6972
06:00:59|8.71
06:01:00|8.7049
06:01:01|8.71
06:01:02|8.695
06:01:03|8.6926
06:01:05|8.6939
06:01:05|8.6925
06:01:07|8.6762
06:01:08|8.6762
06:01:09|8.6785
06:01:10|8.7099
06:01:11|8.6823
06:01:12|8.6785
06:01:13|8.6868
06:01:14|8.6788
06:01:15|8.6788
06:01:16|8.6788
06:01:17|8.6785
06:01:18|8.6785
06:01:19|8.6785
06:01:20|8.6762
06:01:21|8.67
06:01:23|8.6814
06:01:23|8.6746
06:01:25|8.6759
06:01:26|8.6734
06:01:26|8.6785
06:01:27|8.6756
06:01:29|8.6756
06:01:29|8.6846
06:01:30|8.6846
06:01:32|8.6832
06:01:32|8.6832
06:01:33|8.6831
06:01:34|8.6826
06:01:35|8.6821
06:01:36|8.6821
06:01:37|8.6815
06:01:39|8.6831
06:01:39|8.6831
06:01:40|8.6831
06:01:41|8.6815
06:01:43|8.6853
06:01:43|8.6821
06:01:44|8.6821
06:01:45|8.6823
06:01:47|8.6823
06:01:47|8.6815
06:01:48|8.6821
06:01:49|8.6821
06:01:50|8.6821
06:01:52|8.6699
06:01:53|8.6699
06:01:54|8.6699
06:01:56|8.6821
06:01:56|8.6821
06:01:58|8.6821
06:01:59|8.6821
06:02:00|8.6821
06:02:01|8.6821
06:02:01|8.672
06:02:03|8.672
06:02:04|8.6821
06:02:05|8.6803
06:02:06|8.6803
06:02:07|8.6821
06:02:08|8.6821
06:02:09|8.6667
06:02:10|8.6795
06:02:11|8.6795
06:02:13|8.669
06:02:13|8.6671
06:02:14|8.6671
06:02:15|8.6516
06:02:16|8.6516
06:02:17|8.6641
06:02:18|8.6622
06:02:19|8.642
06:02:20|8.6341
06:02:22|8.6522
06:02:22|8.6338
06:02:23|8.6451
06:02:24|8.646
06:02:25|8.646
06:02:26|8.6404
06:02:27|8.6404
06:02:28|8.6401
06:02:29|8.6395
06:02:30|8.6426
06:02:31|8.6582
06:02:32|8.6582
06:02:33|8.6582
06:02:34|8.638
06:02:35|8.6338
06:02:36|8.6484
06:02:37|8.6484
06:02:38|8.6369
06:02:39|8.6369
06:02:40|8.6458
06:02:41|8.6458
06:02:42|8.6458
06:02:43|8.6458
06:02:44|8.6473
06:02:45|8.6318
06:02:46|8.6484
06:02:47|8.6474
06:02:48|8.6369
06:02:49|8.6352
06:02:50|8.6373
06:02:51|8.6315
06:02:53|8.674
06:02:54|8.674
06:02:55|8.6796
06:02:56|8.6796
06:02:57|8.6643
06:02:58|8.6646
06:02:59|8.6739
06:03:00|8.6739
06:03:01|8.6382
06:03:03|8.6478
06:03:04|8.6422
06:03:05|8.6341
06:03:06|8.6336
06:03:07|8.6232
06:03:08|8.6297
06:03:09|8.6197
06:03:10|8.6191
06:03:11|8.6191
06:03:12|8.6191
06:03:13|8.6283
06:03:14|8.6283
06:03:15|8.612
06:03:16|8.6243
06:03:17|8.6243
06:03:18|8.644
06:03:19|8.6303
06:03:20|8.6209
06:03:21|8.613
06:03:22|8.612
06:03:23|8.6119
06:03:24|8.6125
06:03:25|8.63
06:03:26|8.63
06:03:27|8.6054
06:03:28|8.6054
06:03:30|8.6054
06:03:30|8.6
06:03:31|8.6
06:03:32|8.6
06:03:33|8.6
06:03:34|8.605
06:03:35|8.605
06:03:36|8.6054
06:03:37|8.6054
06:03:38|8.6054
06:03:39|8.6222
06:03:40|8.6054
06:03:41|8.6224
06:03:42|8.6224
06:03:43|8.6059
06:03:44|8.609
06:03:45|8.609
06:03:46|8.6089
06:03:47|8.6252
06:03:48|8.6106
06:03:49|8.6106
06:03:50|8.6106
06:03:51|8.6106
06:03:53|8.6132
06:03:54|8.6132
06:03:54|8.6208
06:03:55|8.6208
06:03:57|8.6113
06:03:58|8.6113
06:03:59|8.6113
06:04:00|8.6113
06:04:01|8.6135
06:04:02|8.6287
06:04:03|8.6317
06:04:04|8.6367
06:04:05|8.6367
06:04:06|8.6245
06:04:07|8.63
06:04:08|8.6267
06:04:09|8.6267
06:04:10|8.6272
06:04:11|8.6315
06:04:12|8.6317
06:04:13|8.6272
06:04:14|8.6272
06:04:15|8.6272
06:04:16|8.6272
06:04:17|8.6272
06:04:18|8.6272
06:04:19|8.6272
06:04:20|8.6317
06:04:21|8.6312
06:04:22|8.6312
06:04:23|8.633
06:04:24|8.6272
06:04:25|8.6436
06:04:26|8.6492
06:04:27|8.6345
06:04:28|8.6345
06:04:29|8.6345
06:04:30|8.6436
06:04:31|8.6436
06:04:32|8.6436
06:04:33|8.6436
06:04:34|8.6436
06:04:35|8.6436
06:04:36|8.6341
06:04:37|8.6429
06:04:38|8.6272
06:04:39|8.6312
06:04:40|8.6248
06:04:41|8.6
06:04:42|8.6
06:04:43|8.6146
06:04:44|8.6066
06:04:45|8.6059
06:04:46|8.601
06:04:47|8.6004
06:04:48|8.6176
06:04:49|8.6182
06:04:50|8.6252
06:04:51|8.6257
06:04:52|8.6252
06:04:53|8.6208
06:04:55|8.6208
06:04:55|8.6208
06:04:57|8.6208
06:04:58|8.6208
06:04:59|8.6208
06:05:00|8.6257
06:05:01|8.6257
06:05:02|8.6303
06:05:03|8.6303
06:05:05|8.64
06:05:05|8.64
06:05:06|8.624
06:05:08|8.62
06:05:08|8.62
06:05:09|8.6332
06:05:10|8.6332
06:05:11|8.6199
06:05:12|8.6153
06:05:13|8.6153
06:05:15|8.619
06:05:15|8.619
06:05:16|8.619
06:05:18|8.62
06:05:19|8.6243
06:05:20|8.6087
06:05:20|8.6087
06:05:21|8.6087
06:05:22|8.6105
06:05:24|8.6105
06:05:25|8.6105
06:05:26|8.61
06:05:27|8.61
06:05:28|8.61
06:05:29|8.61
06:05:30|8.6062
06:05:31|8.6062
06:05:32|8.6062
06:05:33|8.6062
06:05:34|8.6001
06:05:35|8.6001
06:05:36|8.6001
06:05:37|8.6
06:05:38|8.5988
06:05:39|8.5902
06:05:40|8.5832
06:05:41|8.5901
06:05:42|8.5668
06:05:43|8.579
06:05:44|8.5668
06:05:45|8.5623
06:05:46|8.5336
06:05:47|8.554
06:05:48|8.5342
06:05:49|8.5342
06:05:50|8.5342
06:05:51|8.5296
06:05:52|8.5211
06:05:53|8.5197
06:05:55|8.5117
06:05:56|8.5048
06:05:57|8.5038
06:05:59|8.5
06:05:59|8.5
06:06:00|8.5284
06:06:02|8.5285
06:06:02|8.5285
06:06:04|8.5373
06:06:04|8.5374
06:06:06|8.5541
06:06:07|8.5541
06:06:08|8.5541
06:06:09|8.5442
06:06:10|8.547
06:06:11|8.547
06:06:12|8.5285
06:06:13|8.5266
06:06:14|8.5368
06:06:15|8.5337
06:06:16|8.5218
06:06:17|8.5218
06:06:18|8.5266
06:06:18|8.4777
06:06:20|8.4777
06:06:21|8.4776
06:06:22|8.4865
06:06:23|8.4893
06:06:23|8.4931
06:06:24|8.4698
06:06:25|8.484
06:06:27|8.4841
06:06:28|8.491
06:06:29|8.4947
06:06:30|8.4819
06:06:31|8.4779
06:06:32|8.4891
06:06:33|8.4953
06:06:34|8.4698
06:06:35|8.4885
06:06:35|8.4818
06:06:36|8.4818
06:06:38|8.48
06:06:39|8.4705
06:06:39|8.4705
06:06:41|8.4788
06:06:42|8.4705
06:06:42|8.4698
06:06:44|8.4861
06:06:45|8.49
06:06:46|8.4756
06:06:47|8.4698
06:06:48|8.4698
06:06:49|8.48
06:06:50|8.4868
06:06:51|8.4842
06:06:52|8.4601
06:06:53|8.4725
06:06:54|8.4725
06:06:56|8.4725
06:06:57|8.4686
06:06:58|8.4602
06:06:59|8.4602
06:07:00|8.4588
06:07:01|8.4377
06:07:02|8.4533
06:07:03|8.4519
06:07:04|8.4483
06:07:05|8.4365
06:07:07|8.4333
06:07:07|8.4467
06:07:08|8.4339
06:07:10|8.41
06:07:11|8.4086
06:07:11|8.4054
06:07:13|8.4039
06:07:13|8.401
06:07:15|8.4088
06:07:16|8.401
06:07:17|8.4054
06:07:18|8.4093
06:07:19|8.3961
06:07:20|8.3988
06:07:21|8.3837
06:07:22|8.3631
06:07:22|8.3538
06:07:24|8.3695
06:07:25|8.3598
06:07:26|8.3501
06:07:27|8.3769
06:07:28|8.3576
06:07:29|8.3521
06:07:30|8.3601
06:07:31|8.3599
06:07:32|8.3375
06:07:33|8.3518
06:07:34|8.317
06:07:35|8.3298
06:07:36|8.3111
06:07:37|8.3228
06:07:38|8.3223
06:07:39|8.3252
06:07:40|8.3333
06:07:41|8.3478
06:07:42|8.3392
06:07:43|8.3481
06:07:44|8.341
06:07:45|8.3478
06:07:46|8.3513
06:07:47|8.3424
06:07:48|8.368
06:07:49|8.3528
06:07:50|8.3688
06:07:51|8.387
06:07:52|8.3912
06:07:53|8.3996
06:07:54|8.4
06:07:55|8.39
06:07:57|8.4
06:07:58|8.382
06:07:59|8.3923
06:08:00|8.3923
06:08:01|8.3802
06:08:02|8.3563
06:08:03|8.383
06:08:04|8.383
06:08:05|8.3791
06:08:06|8.3758
06:08:07|8.3758
06:08:08|8.3923
06:08:09|8.3839
06:08:10|8.3839
06:08:11|8.3845
06:08:12|8.3845
06:08:13|8.3703
06:08:14|8.3629
06:08:15|8.3677
06:08:16|8.3503
06:08:17|8.3541
06:08:18|8.3536
06:08:19|8.3698
06:08:20|8.3698
06:08:22|8.3758
06:08:22|8.3758
06:08:23|8.3758
06:08:24|8.3755
06:08:25|8.4
06:08:26|8.41
06:08:27|8.41
06:08:28|8.4154
06:08:29|8.4107
06:08:30|8.4244
06:08:31|8.4161
06:08:32|8.4186
06:08:33|8.4331
06:08:34|8.4314
06:08:35|8.4314
06:08:36|8.4313
06:08:37|8.4313
06:08:38|8.4326
06:08:39|8.4434
06:08:40|8.445
06:08:41|8.4333
06:08:42|8.4333
06:08:43|8.4333
06:08:44|8.4296
06:08:45|8.4101
06:08:46|8.4114
06:08:47|8.4125
06:08:48|8.4217
06:08:49|8.4217
06:08:50|8.4216
06:08:51|8.4114
06:08:52|8.4114
06:08:53|8.4116
06:08:54|8.4116
06:08:56|8.419
06:08:57|8.419
06:08:58|8.419
06:08:59|8.4121
06:09:00|8.4
06:09:01|8.4
06:09:03|8.4084
06:09:03|8.4084
06:09:04|8.4002
06:09:05|8.4084
06:09:06|8.4075
06:09:07|8.4075
06:09:08|8.4292
06:09:09|8.4292
06:09:10|8.4064
06:09:12|8.4283
06:09:12|8.4258
06:09:14|8.4258
06:09:14|8.4258
06:09:15|8.439
06:09:17|8.42
06:09:18|8.42
06:09:19|8.42
06:09:20|8.4257
06:09:20|8.4257
06:09:22|8.417
06:09:22|8.417
06:09:24|8.417
06:09:24|8.417
06:09:25|8.417
06:09:27|8.41
06:09:28|8.4002
06:09:28|8.4002
06:09:29|8.4015
06:09:30|8.3832
06:09:31|8.3832
06:09:33|8.3832
06:09:33|8.3753
06:09:34|8.3753
06:09:36|8.3753
06:09:36|8.3753
06:09:37|8.3713
06:09:39|8.3753
06:09:39|8.3502
06:09:40|8.3892
06:09:41|8.396
06:09:42|8.3873
06:09:44|8.3964
06:09:44|8.3964
06:09:45|8.3964
06:09:46|8.3964
06:09:47|8.3768
06:09:48|8.384
06:09:49|8.384
06:09:50|8.3847
06:09:51|8.3891
06:09:53|8.4105
06:09:53|8.4178
06:09:54|8.4117
06:09:56|8.4153
06:09:57|8.425
06:09:59|8.4253
06:10:00|8.4199
06:10:01|8.429
06:10:01|8.4107
06:10:03|8.3975
06:10:03|8.4083
06:10:05|8.4083
06:10:06|8.4083
06:10:07|8.3975
06:10:08|8.3975
06:10:09|8.4051
06:10:10|8.4051
06:10:12|8.4051
06:10:12|8.3979
06:10:13|8.3979
06:10:14|8.3979
06:10:15|8.3975
06:10:16|8.3975
06:10:17|8.4012
06:10:18|8.3975
06:10:19|8.3975
06:10:20|8.394
06:10:21|8.3896
06:10:22|8.3896
06:10:23|8.3896
06:10:24|8.3896
06:10:25|8.3896
06:10:26|8.3896
06:10:27|8.3896
06:10:28|8.3882
06:10:29|8.3882
06:10:30|8.3882
06:10:31|8.3882
06:10:32|8.3882
06:10:33|8.3882
06:10:34|8.3882
06:10:35|8.3882
06:10:36|8.3798
06:10:37|8.3798
06:10:38|8.3762
06:10:39|8.3801
06:10:40|8.38
06:10:41|8.3784
06:10:42|8.3784
06:10:43|8.395
06:10:44|8.3768
06:10:45|8.3928
06:10:46|8.3928
06:10:47|8.3928
06:10:48|8.3729
06:10:49|8.3894
06:10:50|8.3894
06:10:52|8.3894
06:10:52|8.3894
06:10:54|8.3894
06:10:55|8.3894
06:10:56|8.3735
06:10:58|8.3735
06:10:59|8.3693
06:11:00|8.38
06:11:01|8.38
06:11:02|8.3795
06:11:03|8.3795
06:11:04|8.3898
06:11:05|8.3898
06:11:06|8.3898
06:11:06|8.3809
06:11:08|8.3808
06:11:09|8.3808
06:11:10|8.3705
06:11:11|8.3716
06:11:12|8.3716
06:11:13|8.3633
06:11:14|8.3634
06:11:15|8.3634
06:11:16|8.3634
06:11:16|8.3634
06:11:18|8.3634
06:11:19|8.3644
06:11:21|8.3644
06:11:21|8.36
06:11:23|8.36
06:11:24|8.3682
06:11:25|8.3567
06:11:25|8.3658
06:11:27|8.3658
06:11:28|8.3658
06:11:29|8.3643
06:11:29|8.3567
06:11:31|8.3567
06:11:32|8.3567
06:11:33|8.3567
06:11:34|8.3567
06:11:35|8.3643
06:11:35|8.3643
06:11:36|8.3643
06:11:38|8.3643
06:11:39|8.3643
06:11:40|8.3567
06:11:41|8.3567
06:11:42|8.36
06:11:43|8.3567
06:11:44|8.3567
06:11:45|8.3567
06:11:46|8.3567
06:11:47|8.3567
06:11:48|8.3567
06:11:49|8.3567
06:11:50|8.3567
06:11:50|8.3572
06:11:52|8.3572
06:11:52|8.3567
06:11:54|8.3639
06:11:54|8.3639
06:11:56|8.3639
06:11:57|8.3639
06:11:58|8.3639
06:12:00|8.3639
06:12:00|8.3639
06:12:02|8.3571
06:12:03|8.3571
06:12:04|8.35
06:12:05|8.3607
06:12:06|8.3639
06:12:07|8.3639
06:12:08|8.3634
06:12:09|8.3634
06:12:10|8.3654
06:12:11|8.3662
06:12:12|8.3632
06:12:13|8.3632
06:12:14|8.352
06:12:15|8.3453
06:12:16|8.3621
06:12:17|8.3613
06:12:19|8.3599
06:12:19|8.3641
06:12:20|8.3599
06:12:21|8.3699
06:12:22|8.3767
06:12:23|8.3767
06:12:24|8.387
06:12:26|8.3701
06:12:27|8.3701
06:12:28|8.3701
06:12:29|8.3728
06:12:30|8.3728
06:12:31|8.373
06:12:32|8.373
06:12:33|8.3658
06:12:33|8.3636
06:12:35|8.3388
06:12:36|8.3172
06:12:37|8.3194
06:12:38|8.3194
06:12:39|8.3206
06:12:40|8.3206
06:12:41|8.3206
06:12:42|8.3201
06:12:43|8.3272
06:12:44|8.3294
06:12:45|8.3293
06:12:46|8.3192
06:12:47|8.323
06:12:48|8.3183
06:12:49|8.3183
06:12:50|8.3361
06:12:51|8.3333
06:12:52|8.3397
06:12:53|8.3521
06:12:54|8.3521
06:12:55|8.297
06:12:56|8.2978
06:12:57|8.3
06:12:59|8.3
06:12:59|8.2973
06:13:00|8.2963
06:13:02|8.2971
06:13:03|8.3023
06:13:04|8.2971
06:13:04|8.2971
06:13:06|8.28
06:13:07|8.2803
06:13:08|8.2803
06:13:09|8.2889
06:13:10|8.2889
06:13:11|8.2883
06:13:12|8.2911
06:13:13|8.28
06:13:14|8.2941
06:13:15|8.2941
06:13:16|8.2827
06:13:17|8.2801
06:13:18|8.2932
06:13:19|8.28
06:13:20|8.2853
06:13:21|8.2853
06:13:22|8.2853
06:13:23|8.286
06:13:24|8.2666
06:13:25|8.286
06:13:26|8.2671
06:13:27|8.2671
06:13:28|8.2819
06:13:29|8.2952
06:13:30|8.3038
06:13:31|8.2903
06:13:32|8.2904
06:13:33|8.3025
06:13:34|8.3019
06:13:35|8.3019
06:13:36|8.2956
06:13:37|8.2937
06:13:38|8.2946
06:13:39|8.3019
06:13:40|8.3015
06:13:41|8.3
06:13:42|8.3101
06:13:43|8.3101
06:13:44|8.3049
06:13:45|8.3132
06:13:46|8.3013
06:13:47|8.3014
06:13:48|8.3014
06:13:49|8.3168
06:13:50|8.3168
06:13:51|8.3168
06:13:52|8.3168
06:13:53|8.3025
06:13:54|8.3025
06:13:55|8.3025
06:13:56|8.3091
06:13:58|8.3022
06:13:59|8.31
06:13:59|8.3161
06:14:01|8.3065
06:14:02|8.31
06:14:03|8.31
06:14:05|8.31
06:14:05|8.3056
06:14:07|8.3056
06:14:07|8.306
06:14:08|8.306
06:14:09|8.306
06:14:10|8.3099
06:14:12|8.3099
06:14:12|8.3057
06:14:13|8.2994
06:14:14|8.2994
06:14:15|8.2965
06:14:16|8.2965
06:14:17|8.2965
06:14:18|8.2965
06:14:19|8.2882
06:14:20|8.2882
06:14:21|8.2923
06:14:23|8.2826
06:14:23|8.2826
06:14:24|8.2826
06:14:25|8.2882
06:14:26|8.28
06:14:27|8.28
06:14:28|8.2824
06:14:29|8.2824
06:14:31|8.281
06:14:32|8.2801
06:14:33|8.2801
06:14:33|8.2801
06:14:34|8.2801
06:14:35|8.2826
06:14:36|8.2826
06:14:38|8.2882
06:14:38|8.2858
06:14:39|8.2858
06:14:40|8.2813
06:14:41|8.281
06:14:42|8.281
06:14:43|8.281
06:14:44|8.281
06:14:46|8.281
06:14:47|8.2811
06:14:47|8.2811
06:14:48|8.2811
06:14:49|8.2811
06:14:51|8.2811
06:14:51|8.2811
06:14:52|8.2811
06:14:53|8.2811
06:14:54|8.2811
06:14:55|8.2811
06:14:56|8.2811
06:14:57|8.2856
06:14:59|8.2811
06:14:59|8.2812
06:15:01|8.2812
06:15:02|8.2814
06:15:03|8.2857
06:15:04|8.2857
06:15:06|8.2857
06:15:06|8.2857
06:15:07|8.2901
06:15:08|8.2965
06:15:09|8.302
06:15:10|8.2926
06:15:11|8.2926
06:15:12|8.2926
06:15:13|8.2926
06:15:14|8.3036
06:15:15|8.3046
06:15:16|8.3235
06:15:17|8.3235
06:15:18|8.3415
06:15:19|8.3372
06:15:20|8.3414
06:15:21|8.3372
06:15:22|8.3495
06:15:23|8.3434
06:15:24|8.3434
06:15:25|8.3495
06:15:26|8.3551
06:15:27|8.3415
06:15:28|8.3331
06:15:29|8.3466
06:15:30|8.3466
06:15:31|8.3466
06:15:32|8.3449
06:15:33|8.3466
06:15:34|8.3466
06:15:35|8.3505
06:15:36|8.35
06:15:37|8.355
06:15:38|8.3551
06:15:39|8.3566
06:15:40|8.3566
06:15:41|8.355
06:15:42|8.36
06:15:43|8.36
06:15:44|8.3546
06:15:45|8.3546
06:15:46|8.3578
06:15:47|8.3578
06:15:48|8.3551
06:15:49|8.359
06:15:50|8.3551
06:15:51|8.3668
06:15:52|8.36
06:15:53|8.3685
06:15:54|8.3679
06:15:55|8.3679
06:15:56|8.367
06:15:57|8.367
06:15:59|8.3678
06:16:00|8.367
06:16:01|8.384
06:16:01|8.384
06:16:03|8.4
06:16:04|8.4
06:16:05|8.3998
06:16:06|8.3999
06:16:08|8.4053
06:16:08|8.4011
06:16:09|8.4011
06:16:10|8.4168
06:16:11|8.4167
06:16:12|8.4167
06:16:13|8.4167
06:16:14|8.4076
06:16:15|8.4119
06:16:16|8.4119
06:16:17|8.4085
06:16:18|8.4076
06:16:19|8.42
06:16:20|8.42
06:16:21|8.4199
06:16:22|8.425
06:16:23|8.425
06:16:24|8.4528
06:16:25|8.4405
06:16:26|8.4528
06:16:27|8.4527
06:16:28|8.4528
06:16:29|8.4385
06:16:30|8.4452
06:16:31|8.4339
06:16:32|8.4282
06:16:33|8.4359
06:16:34|8.4297
06:16:35|8.435
06:16:36|8.435
06:16:37|8.4349
06:16:38|8.4349
06:16:39|8.4349
06:16:40|8.4297
06:16:41|8.4349
06:16:42|8.426
06:16:43|8.4253
06:16:44|8.4262
06:16:45|8.43
06:16:46|8.4164
06:16:47|8.4199
06:16:48|8.4171
06:16:49|8.42
06:16:50|8.4288
06:16:51|8.42
06:16:52|8.4201
06:16:53|8.4201
06:16:54|8.4221
06:16:55|8.42
06:16:56|8.4293
06:16:57|8.4293
06:16:58|8.4349
06:17:00|8.4349
06:17:01|8.4479
06:17:01|8.448
06:17:02|8.4527
06:17:04|8.4519
06:17:05|8.4527
06:17:06|8.4527
06:17:08|8.4482
06:17:08|8.4485
06:17:09|8.4527
06:17:10|8.4436
06:17:11|8.4527
06:17:12|8.4445
06:17:13|8.4485
06:17:14|8.4401
06:17:15|8.4485
06:17:16|8.4485
06:17:17|8.4444
06:17:18|8.4415
06:17:19|8.4527
06:17:20|8.4643
06:17:21|8.4643
06:17:22|8.4698
06:17:23|8.4658
06:17:24|8.4672
06:17:25|8.4672
06:17:26|8.4822
06:17:27|8.4793
06:17:28|8.4671
06:17:29|8.4628
06:17:30|8.4687
06:17:31|8.4687
06:17:32|8.476
06:17:33|8.476
06:17:34|8.476
06:17:35|8.476
06:17:36|8.474
06:17:37|8.474
06:17:38|8.474
06:17:39|8.4793
06:17:40|8.4964
06:17:41|8.4954
06:17:42|8.5067
06:17:43|8.5002
06:17:44|8.5053
06:17:46|8.5117
06:17:46|8.522
06:17:48|8.522
06:17:48|8.5272
06:17:50|8.536
06:17:50|8.5428
06:17:52|8.5483
06:17:52|8.5698
06:17:53|8.5622
06:17:55|8.5622
06:17:56|8.571
06:17:56|8.571
06:17:57|8.5708
06:17:58|8.5776
06:17:59|8.5641
06:18:01|8.5788
06:18:02|8.57
06:18:03|8.5622
06:18:04|8.5838
06:18:05|8.5776
06:18:06|8.5776
06:18:08|8.5776
06:18:08|8.5776
06:18:09|8.556
06:18:10|8.5396
06:18:11|8.5428
06:18:13|8.5428
06:18:13|8.5473
06:18:14|8.5405
06:18:16|8.5361
06:18:17|8.536
06:18:17|8.5376
06:18:19|8.5539
06:18:20|8.5372
06:18:21|8.5492
06:18:22|8.5482
06:18:23|8.5445
06:18:24|8.531
06:18:25|8.5275
06:18:25|8.5164
06:18:26|8.5288
06:18:28|8.5197
06:18:28|8.53
06:18:29|8.53
06:18:31|8.5291
06:18:31|8.5291
06:18:33|8.5291
06:18:33|8.5109
06:18:35|8.5072
06:18:36|8.5001
06:18:37|8.4943
06:18:38|8.5069
06:18:39|8.4977
06:18:39|8.4842
06:18:40|8.4842
06:18:42|8.4841
06:18:43|8.4739
06:18:44|8.4739
06:18:45|8.4646
06:18:46|8.45
06:18:47|8.4606
06:18:48|8.4567
06:18:49|8.4637
06:18:50|8.4581
06:18:51|8.4355
06:18:52|8.4392
06:18:53|8.4485
06:18:54|8.4357
06:18:54|8.4392
06:18:56|8.4493
06:18:57|8.4424
06:18:58|8.4537
06:18:59|8.4523
06:18:59|8.4523
06:19:01|8.4424
06:19:02|8.4424
06:19:03|8.4424
06:19:04|8.471
06:19:05|8.471
06:19:06|8.471
06:19:07|8.471
06:19:09|8.4814
06:19:10|8.4972
06:19:11|8.4943
06:19:12|8.4974
06:19:13|8.4979
06:19:13|8.4983
06:19:15|8.5085
06:19:16|8.5085
06:19:17|8.5334
06:19:18|8.519
06:19:19|8.519
06:19:20|8.5143
06:19:21|8.5143
06:19:23|8.5102
06:19:24|8.5206
06:19:24|8.5193
06:19:25|8.5193
06:19:26|8.5193
06:19:27|8.5189
06:19:28|8.5189
06:19:29|8.5206
06:19:30|8.5246
06:19:31|8.5211
06:19:32|8.5211
06:19:33|8.5295
06:19:35|8.5214
06:19:36|8.5051
06:19:36|8.5286
06:19:38|8.5286
06:19:38|8.5293
06:19:39|8.5185
06:19:40|8.5185
06:19:41|8.5211
06:19:42|8.5211
06:19:43|8.519
06:19:44|8.5176
06:19:46|8.5211
06:19:47|8.5286
06:19:47|8.5184
06:19:49|8.5184
06:19:50|8.5355
06:19:50|8.523
06:19:51|8.5097
06:19:52|8.5097
06:19:53|8.5143
06:19:54|8.5184
06:19:55|8.5066
06:19:56|8.5066
06:19:57|8.5066
06:19:59|8.5102
06:19:59|8.5196
06:20:00|8.5196
06:20:01|8.5198
06:20:03|8.5284
06:20:04|8.5107
06:20:05|8.5107
06:20:06|8.5206
06:20:07|8.5184
06:20:08|8.5184
06:20:09|8.5184
06:20:10|8.55
06:20:11|8.5521
06:20:12|8.5498
06:20:13|8.5498
06:20:14|8.5823
06:20:15|8.5665
06:20:17|8.5811
06:20:17|8.5843
06:20:18|8.5843
06:20:19|8.6168
06:20:20|8.6366
06:20:21|8.6695
06:20:22|8.6856
06:20:23|8.6807
06:20:24|8.6795
06:20:25|8.6498
06:20:26|8.6499
06:20:27|8.6601
06:20:28|8.6648
06:20:29|8.6662
06:20:30|8.6507
06:20:32|8.64
06:20:33|8.645
06:20:34|8.6558
06:20:34|8.6558
06:20:35|8.6439
06:20:37|8.6433
06:20:38|8.6433
06:20:38|8.6445
06:20:39|8.6445
06:20:40|8.6489
06:20:42|8.6192
06:20:43|8.6085
06:20:43|8.6049
06:20:45|8.6
06:20:46|8.6163
06:20:46|8.6148
06:20:47|8.6001
06:20:49|8.6111
06:20:49|8.6111
06:20:51|8.5901
06:20:51|8.5808
06:20:52|8.5781
06:20:53|8.5676
06:20:54|8.5623
06:20:55|8.5758
06:20:56|8.5668
06:20:58|8.5713
06:20:59|8.5714
06:21:00|8.5756
06:21:01|8.5756
06:21:02|8.5589
06:21:04|8.566
06:21:04|8.566
06:21:06|8.5699
06:21:06|8.5699
06:21:07|8.5661
06:21:09|8.5661
06:21:10|8.5756
06:21:11|8.5756
06:21:12|8.5756
06:21:13|8.585
06:21:14|8.5933
06:21:15|8.5933
06:21:16|8.5973
06:21:17|8.5978
06:21:18|8.5994
06:21:19|8.5933
06:21:20|8.6111
06:21:21|8.6372
06:21:22|8.6373
06:21:23|8.6286
06:21:24|8.6404
06:21:25|8.6245
06:21:26|8.625
06:21:27|8.6412
06:21:28|8.6321
06:21:29|8.6412
06:21:30|8.632
06:21:31|8.6546
06:21:32|8.656
06:21:33|8.6547
06:21:34|8.6412
06:21:35|8.64
06:21:36|8.6497
06:21:37|8.6376
06:21:38|8.65
06:21:39|8.65
06:21:40|8.6332
06:21:41|8.6319
06:21:42|8.644
06:21:43|8.6237
06:21:44|8.6233
06:21:45|8.6233
06:21:46|8.6297
06:21:47|8.6237
06:21:48|8.6225
06:21:49|8.6111
06:21:50|8.6111
06:21:51|8.6131
06:21:52|8.6135
06:21:53|8.6136
06:21:54|8.6139
06:21:55|8.6184
06:21:56|8.6065
06:21:57|8.5943
06:21:58|8.5581
06:21:59|8.5777
06:22:00|8.5581
06:22:01|8.558
06:22:02|8.5633
06:22:04|8.5501
06:22:05|8.5501
06:22:06|8.5691
06:22:08|8.5501
06:22:09|8.5788
06:22:10|8.5788
06:22:12|8.5772
06:22:12|8.5745
06:22:13|8.5741
06:22:14|8.5787
06:22:15|8.5787
06:22:16|8.5772
06:22:17|8.5741
06:22:18|8.5741
06:22:19|8.5754
06:22:20|8.5754
06:22:21|8.5594
06:22:22|8.5675
06:22:23|8.5675
06:22:24|8.5675
06:22:25|8.5675
06:22:26|8.5675
06:22:27|8.5676
06:22:28|8.5676
06:22:29|8.5596
06:22:30|8.5752
06:22:31|8.5752
06:22:32|8.5752
06:22:33|8.56
06:22:34|8.56
06:22:35|8.56
06:22:36|8.56
06:22:37|8.56
06:22:38|8.5606
06:22:39|8.5788
06:22:40|8.5805
06:22:41|8.5805
06:22:42|8.5805
06:22:43|8.5788
06:22:44|8.6065
06:22:45|8.6065
06:22:46|8.6065
06:22:47|8.6065
06:22:48|8.6065
06:22:49|8.6065
06:22:50|8.6065
06:22:51|8.582
06:22:52|8.581
06:22:53|8.581
06:22:54|8.5776
06:22:55|8.5776
06:22:56|8.5608
06:22:57|8.5609
06:22:58|8.5608
06:22:59|8.5702
06:23:00|8.5702
06:23:02|8.5702
06:23:02|8.5612
06:23:03|8.5705
06:23:05|8.5705
06:23:06|8.5705
06:23:08|8.5842
06:23:09|8.5842
06:23:09|8.5842
06:23:11|8.5842
06:23:12|8.5842
06:23:12|8.5842
06:23:14|8.5842
06:23:15|8.5842
06:23:15|8.5845
06:23:17|8.5845
06:23:18|8.5845
06:23:18|8.5845
06:23:19|8.5845
06:23:21|8.5864
06:23:22|8.5864
06:23:23|8.5885
06:23:23|8.5885
06:23:25|8.5885
06:23:25|8.5885
06:23:27|8.5885
06:23:27|8.5885
06:23:28|8.5885
06:23:29|8.5928
06:23:31|8.5928
06:23:31|8.5821
06:23:33|8.5821
06:23:34|8.5821
06:23:34|8.5821
06:23:36|8.5821
06:23:37|8.5821
06:23:37|8.5949
06:23:39|8.5928
06:23:40|8.5928
06:23:41|8.5928
06:23:42|8.5975
06:23:43|8.5975
06:23:43|8.5992
06:23:44|8.5992
06:23:46|8.5999
06:23:47|8.6
06:23:48|8.6
06:23:48|8.5878
06:23:50|8.599
06:23:51|8.599
06:23:52|8.599
06:23:53|8.599
06:23:54|8.599
06:23:55|8.599
06:23:56|8.599
06:23:57|8.599
06:23:58|8.599
06:23:59|8.599
06:24:00|8.599
06:24:01|8.599
06:24:02|8.5935
06:24:03|8.5874
06:24:05|8.5874
06:24:05|8.5874
06:24:07|8.5874
06:24:08|8.587
06:24:09|8.587
06:24:09|8.587
06:24:11|8.587
06:24:12|8.587
06:24:12|8.587
06:24:13|8.587
06:24:14|8.587
06:24:15|8.587
06:24:16|8.5744
06:24:18|8.5683
06:24:18|8.5418
06:24:20|8.5618
06:24:20|8.5466
06:24:21|8.5466
06:24:23|8.55
06:24:23|8.55
06:24:24|8.5647
06:24:25|8.5618
06:24:26|8.5667
06:24:28|8.5667
06:24:29|8.5587
06:24:29|8.5587
06:24:30|8.56
06:24:32|8.5682
06:24:32|8.5667
06:24:33|8.5729
06:24:34|8.5729
06:24:35|8.564
06:24:37|8.564
06:24:38|8.564
06:24:39|8.5614
06:24:40|8.5614
06:24:41|8.5614
06:24:42|8.5682
06:24:43|8.5682
06:24:44|8.56
06:24:45|8.56
06:24:46|8.5551
06:24:47|8.5532
06:24:48|8.5551
06:24:49|8.55
06:24:50|8.5551
06:24:51|8.5551
06:24:52|8.555
06:24:53|8.555
06:24:54|8.5551
06:24:55|8.5551
06:24:56|8.55
06:24:57|8.55
06:24:58|8.5551
06:24:59|8.55
06:25:00|8.55
06:25:01|8.55
06:25:02|8.55
06:25:04|8.5552
06:25:05|8.5608
06:25:06|8.5509
06:25:08|8.5652
06:25:09|8.5529
06:25:09|8.5529
06:25:11|8.5668
06:25:12|8.5575
06:25:13|8.5575
06:25:14|8.5743
06:25:14|8.5743
06:25:15|8.5785
06:25:16|8.5702
06:25:17|8.5702
06:25:18|8.5702
06:25:19|8.5702
06:25:21|8.5706
06:25:21|8.5706
06:25:23|8.5826
06:25:23|8.5798
06:25:25|8.5798
06:25:25|8.5981
06:25:27|8.5981
06:25:27|8.5981
06:25:28|8.5981
06:25:29|8.5841
06:25:30|8.5958
06:25:32|8.5832
06:25:32|8.5832
06:25:34|8.5832
06:25:34|8.5832
06:25:35|8.5832
06:25:36|8.5832
06:25:38|8.5898
06:25:38|8.5892
06:25:40|8.5887
06:25:40|8.5887
06:25:41|8.5887
06:25:43|8.5642
06:25:44|8.5642
06:25:45|8.5738
06:25:46|8.5738
06:25:47|8.573
06:25:48|8.573
06:25:48|8.572
06:25:50|8.572
06:25:50|8.5709
06:25:52|8.5686
06:25:53|8.5686
06:25:54|8.5686
06:25:55|8.5686
06:25:56|8.5686
06:25:56|8.5686
06:25:58|8.5604
06:25:59|8.5604
06:26:00|8.5604
06:26:00|8.5687
06:26:01|8.5604
06:26:03|8.5604
06:26:03|8.5671
06:26:05|8.5671
06:26:07|8.555
06:26:08|8.555
06:26:08|8.555
06:26:10|8.5668
06:26:11|8.5538
06:26:12|8.5538
06:26:13|8.555
06:26:14|8.5638
06:26:15|8.5551
06:26:16|8.5636
06:26:17|8.5636
06:26:18|8.561
06:26:19|8.5694
06:26:20|8.573
06:26:21|8.573
06:26:22|8.5675
06:26:23|8.57
06:26:24|8.57
06:26:25|8.57
06:26:26|8.57
06:26:27|8.5764
06:26:28|8.5776
06:26:29|8.5776
06:26:30|8.5778
06:26:31|8.5778
06:26:32|8.5772
06:26:33|8.5773
06:26:34|8.5768
06:26:35|8.5768
06:26:36|8.5768
06:26:37|8.5768
06:26:38|8.5768
06:26:39|8.5768
06:26:40|8.5768
06:26:41|8.5779
06:26:42|8.5658
06:26:43|8.5601
06:26:44|8.5649
06:26:45|8.5649
06:26:46|8.5718
06:26:47|8.5741
06:26:48|8.5741
06:26:49|8.5741
06:26:50|8.5741
06:26:51|8.5634
06:26:52|8.5634
06:26:53|8.5634
06:26:54|8.5634
06:26:55|8.5634
06:26:56|8.5634
06:26:57|8.5634
06:26:58|8.5634
06:26:59|8.5634
06:27:00|8.5634
06:27:01|8.58
06:27:02|8.58
06:27:03|8.5775
06:27:05|8.5933
06:27:06|8.5926
06:27:07|8.5926
06:27:08|8.5955
06:27:09|8.5955
06:27:10|8.5955
06:27:11|8.5861
06:27:12|8.5953
06:27:13|8.5953
06:27:14|8.5953
06:27:15|8.5865
06:27:16|8.5865
06:27:17|8.5865
06:27:18|8.5865
06:27:19|8.5865
06:27:20|8.59
06:27:21|8.59
06:27:22|8.5866
06:27:23|8.5958
06:27:24|8.5996
06:27:25|8.5996
06:27:26|8.5902
06:27:27|8.5902
06:27:28|8.5902
06:27:29|8.5903
06:27:30|8.59
06:27:31|8.59
06:27:32|8.59
06:27:33|8.5895
06:27:34|8.59
06:27:35|8.59
06:27:36|8.59
06:27:37|8.59
06:27:38|8.6
06:27:39|8.6
06:27:40|8.6
06:27:41|8.5921
06:27:42|8.5921
06:27:43|8.6
06:27:44|8.6
06:27:45|8.6
06:27:46|8.6
06:27:47|8.5921
06:27:48|8.5974
06:27:49|8.5865
06:27:50|8.5884
06:27:51|8.5956
06:27:52|8.5953
06:27:53|8.5953
06:27:54|8.59
06:27:55|8.5953
06:27:56|8.5953
06:27:57|8.59
06:27:58|8.59
06:27:59|8.6
06:28:00|8.59
06:28:01|8.59
06:28:02|8.59
06:28:03|8.6
06:28:04|8.5911
06:28:05|8.5911
06:28:06|8.5911
06:28:08|8.5911
06:28:08|8.5998
06:28:10|8.5911
06:28:11|8.5999
06:28:11|8.5999
06:28:12|8.5999
06:28:13|8.6061
06:28:14|8.6061
06:28:16|8.6061
06:28:16|8.6
06:28:17|8.6
06:28:18|8.6
06:28:19|8.6006
06:28:21|8.6006
06:28:22|8.6096
06:28:23|8.6
06:28:24|8.6003
06:28:25|8.6289
06:28:26|8.6421
06:28:27|8.6326
06:28:29|8.6494
06:28:29|8.65
06:28:30|8.65
06:28:31|8.6445
06:28:32|8.6248
06:28:33|8.6298
06:28:34|8.6274
06:28:35|8.6323
06:28:36|8.6323
06:28:37|8.6371
06:28:38|8.6301
06:28:39|8.6301
06:28:40|8.6451
06:28:41|8.6451
06:28:42|8.6451
06:28:43|8.6451
06:28:44|8.6451
06:28:46|8.6453
06:28:46|8.6453
06:28:48|8.6433
06:28:49|8.6358
06:28:50|8.6441
06:28:50|8.6441
06:28:52|8.6424
06:28:53|8.6333
06:28:54|8.6423
06:28:54|8.6423
06:28:55|8.6423
06:28:56|8.6335
06:28:57|8.6423
06:28:58|8.6416
06:28:59|8.6416
06:29:00|8.6399
06:29:01|8.6399
06:29:02|8.6399
06:29:03|8.6399
06:29:04|8.6425
06:29:06|8.6399
06:29:07|8.6399
06:29:09|8.6399
06:29:10|8.6386
06:29:11|8.64
06:29:12|8.6399
06:29:13|8.6399
06:29:14|8.64
06:29:16|8.64
06:29:16|8.64
06:29:17|8.64
06:29:19|8.64
06:29:20|8.6355
06:29:21|8.6355
06:29:22|8.6355
06:29:23|8.6246
06:29:24|8.61
06:29:25|8.61
06:29:25|8.61
06:29:27|8.614
06:29:28|8.6105
06:29:28|8.6199
06:29:30|8.6199
06:29:31|8.6199
06:29:32|8.6199
06:29:33|8.6199
06:29:33|8.6199
06:29:35|8.6115
06:29:36|8.6115
06:29:37|8.6096
06:29:38|8.6096
06:29:38|8.5897
06:29:40|8.5897
06:29:41|8.5897
06:29:42|8.5935
06:29:43|8.5959
06:29:44|8.5959
06:29:45|8.5865
06:29:46|8.5748
06:29:47|8.5748
06:29:47|8.5748
06:29:48|8.5861
06:29:50|8.5861
06:29:51|8.58
06:29:52|8.58
06:29:53|8.5864
06:29:54|8.58
06:29:55|8.5865
06:29:56|8.5865
06:29:57|8.5865
06:29:58|8.58
06:29:59|8.5748
06:30:00|8.5748
06:30:01|8.5696
06:30:01|8.569
06:30:02|8.5675
06:30:04|8.557
06:30:05|8.5679
06:30:05|8.5679
06:30:07|8.5703
06:30:09|8.5592
06:30:10|8.5596
06:30:10|8.5596
06:30:12|8.5606
06:30:13|8.5606
06:30:14|8.5683
06:30:15|8.5683
06:30:16|8.56
06:30:17|8.56
06:30:18|8.56
06:30:20|8.56
06:30:21|8.56
06:30:21|8.56
06:30:22|8.5155
06:30:23|8.5
06:30:24|8.5
06:30:26|8.4991
06:30:26|8.4937
06:30:27|8.4937
06:30:28|8.4861
06:30:29|8.4932
06:30:31|8.4932
06:30:31|8.4893
06:30:32|8.4811
06:30:33|8.489
06:30:34|8.4811
06:30:35|8.4852
06:30:36|8.4852
06:30:37|8.4892
06:30:38|8.4892
06:30:39|8.4755
06:30:40|8.4895
06:30:41|8.4895
06:30:42|8.4852
06:30:43|8.4852
06:30:44|8.4792
06:30:45|8.4891
06:30:46|8.4895
06:30:47|8.4837
06:30:49|8.4895
06:30:50|8.4998
06:30:50|8.4991
06:30:51|8.4855
06:30:52|8.4859
06:30:53|8.4859
06:30:54|8.4908
06:30:55|8.4892
06:30:56|8.4892
06:30:58|8.4887
06:30:58|8.4891
06:30:59|8.4892
06:31:00|8.4892
06:31:01|8.4923
06:31:02|8.4905
06:31:03|8.4911
06:31:04|8.4892
06:31:05|8.477
06:31:06|8.4813
06:31:07|8.4759
06:31:08|8.4759
06:31:10|8.4759
06:31:11|8.4911
06:31:12|8.4838
06:31:13|8.4838
06:31:15|8.4844
06:31:15|8.4844
06:31:16|8.4805
06:31:17|8.4805
06:31:18|8.4805
06:31:19|8.4936
06:31:21|8.4936
06:31:22|8.4873
06:31:22|8.5262
06:31:24|8.5186
06:31:25|8.5274
06:31:26|8.5547
06:31:27|8.5316
06:31:28|8.5316
06:31:29|8.5316
06:31:30|8.5526
06:31:31|8.55
06:31:32|8.56
06:31:33|8.56
06:31:34|8.56
06:31:35|8.56
06:31:36|8.5476
06:31:37|8.5476
06:31:38|8.5476
06:31:39|8.5476
06:31:40|8.5476
06:31:41|8.5476
06:31:42|8.55
06:31:43|8.542
06:31:44|8.5373
06:31:45|8.55
06:31:46|8.5482
06:31:47|8.5429
06:31:48|8.5368
06:31:49|8.54
06:31:50|8.54
06:31:52|8.541
06:31:52|8.5519
06:31:53|8.55
06:31:54|8.5348
06:31:55|8.55
06:31:57|8.55
06:31:57|8.55
06:31:58|8.55
06:31:59|8.5342
06:32:00|8.55
06:32:01|8.5346
06:32:02|8.5095
06:32:03|8.4974
06:32:04|8.4884
06:32:05|8.4884
06:32:06|8.4844
06:32:08|8.4844
06:32:08|8.4884
06:32:10|8.5255
06:32:11|8.5255
06:32:13|8.5255
06:32:14|8.5255
06:32:14|8.5255
06:32:15|8.5255
06:32:17|8.525
06:32:18|8.525
06:32:18|8.4993
06:32:20|8.4993
06:32:21|8.5109
06:32:23|8.5109
06:32:23|8.5061
06:32:24|8.5062
06:32:25|8.5062
06:32:26|8.5185
06:32:27|8.5056
06:32:28|8.5056
06:32:29|8.5056
06:32:30|8.5056
06:32:31|8.5056
06:32:32|8.5219
06:32:33|8.5061
06:32:34|8.499
06:32:35|8.4979
06:32:36|8.4847
06:32:37|8.5
06:32:38|8.4971
06:32:39|8.4971
06:32:40|8.4971
06:32:41|8.4976
06:32:42|8.4846
06:32:43|8.4846
06:32:44|8.4995
06:32:45|8.4846
06:32:47|8.4846
06:32:47|8.4972
06:32:48|8.4847
06:32:49|8.4847
06:32:50|8.4873
06:32:51|8.4697
06:32:53|8.4732
06:32:53|8.4732
06:32:55|8.481
06:32:55|8.4897
06:32:56|8.4769
06:32:58|8.4769
06:32:59|8.4769
06:32:59|8.4769
06:33:00|8.4769
06:33:01|8.4954
06:33:03|8.4872
06:33:03|8.4872
06:33:05|8.4898
06:33:06|8.475
06:33:06|8.479
06:33:08|8.479
06:33:08|8.4663
06:33:10|8.4799
06:33:11|8.4641
06:33:12|8.4641
06:33:13|8.4641
06:33:14|8.4641
06:33:15|8.4585
06:33:16|8.4641
06:33:17|8.4641
06:33:18|8.4641
06:33:20|8.4641
06:33:21|8.4641
06:33:22|8.4689
06:33:23|8.4689
06:33:24|8.4689
06:33:25|8.4697
06:33:26|8.4667
06:33:27|8.4695
06:33:28|8.4573
06:33:29|8.4748
06:33:30|8.4748
06:33:31|8.4748
06:33:32|8.4748
06:33:33|8.4748
06:33:34|8.4748
06:33:35|8.4748
06:33:36|8.4748
06:33:37|8.4748
06:33:38|8.4748
06:33:39|8.4748
06:33:40|8.4641
06:33:41|8.45
06:33:42|8.45
06:33:43|8.45
06:33:44|8.45
06:33:45|8.4471
06:33:46|8.4433
06:33:47|8.4366
06:33:48|8.4336
06:33:49|8.4336
06:33:50|8.4337
06:33:51|8.4169
06:33:52|8.4169
06:33:54|8.4336
06:33:54|8.4336
06:33:55|8.4336
06:33:56|8.4336
06:33:57|8.4336
06:33:58|8.4336
06:33:59|8.419
06:34:00|8.4192
06:34:01|8.4295
06:34:02|8.4295
06:34:03|8.4169
06:34:04|8.4265
06:34:05|8.4265
06:34:06|8.4273
06:34:07|8.4169
06:34:08|8.4169
06:34:10|8.4335
06:34:11|8.4524
06:34:12|8.4349
06:34:13|8.4349
06:34:14|8.4381
06:34:15|8.4381
06:34:17|8.4381
06:34:18|8.4381
06:34:19|8.4789
06:34:20|8.4789
06:34:20|8.4664
06:34:22|8.4664
06:34:23|8.4626
06:34:24|8.4626
06:34:25|8.4626
06:34:26|8.4626
06:34:27|8.4626
06:34:28|8.4734
06:34:29|8.4636
06:34:30|8.4605
06:34:31|8.4476
06:34:32|8.4476
06:34:33|8.4419
06:34:34|8.4419
06:34:35|8.4591
06:34:36|8.4591
06:34:37|8.4591
06:34:38|8.4591
06:34:39|8.4591
06:34:40|8.443
06:34:41|8.4363
06:34:42|8.4362
06:34:43|8.4362
06:34:44|8.4336
06:34:45|8.4336
06:34:46|8.4362
06:34:47|8.442
06:34:48|8.4368
06:34:50|8.443
06:34:50|8.443
06:34:51|8.443
06:34:52|8.4372
06:34:53|8.4372
06:34:54|8.4372
06:34:55|8.438
06:34:56|8.4372
06:34:57|8.4372
06:34:58|8.443
06:34:59|8.4356
06:35:00|8.4356
06:35:01|8.4356
06:35:02|8.4356
06:35:03|8.4356
06:35:04|8.4356
06:35:05|8.4356
06:35:06|8.429
06:35:07|8.429
06:35:09|8.4269
06:35:10|8.4269
06:35:11|8.4148
06:35:12|8.4105
06:35:13|8.4159
06:35:14|8.4159
06:35:16|8.4081
06:35:16|8.391
06:35:17|8.3764
06:35:18|8.3764
06:35:19|8.3766
06:35:20|8.3766
06:35:21|8.3768
06:35:23|8.3768
06:35:24|8.3764
06:35:25|8.3764
06:35:26|8.3764
06:35:27|8.376
06:35:28|8.376
06:35:29|8.376
06:35:30|8.3698
06:35:31|8.3673
06:35:32|8.3673
06:35:33|8.3693
06:35:34|8.3693
06:35:34|8.3746
06:35:36|8.3746
06:35:37|8.3658
06:35:38|8.35
06:35:38|8.3599
06:35:40|8.3599
06:35:41|8.3599
06:35:42|8.3498
06:35:43|8.3458
06:35:44|8.3458
06:35:45|8.3498
06:35:46|8.3503
06:35:47|8.3511
06:35:48|8.3431
06:35:49|8.3425
06:35:49|8.3458
06:35:51|8.3458
06:35:52|8.3429
06:35:53|8.3597
06:35:54|8.3663
06:35:55|8.3756
06:35:56|8.376
06:35:57|8.376
06:35:58|8.3768
06:35:59|8.3829
06:36:00|8.3838
06:36:00|8.3952
06:36:02|8.3956
06:36:03|8.3957
06:36:04|8.3952
06:36:05|8.3875
06:36:06|8.3958
06:36:07|8.3958
06:36:07|8.3955
06:36:09|8.3912
06:36:10|8.3958
06:36:12|8.3958
06:36:12|8.3958
06:36:13|8.3958
06:36:15|8.3958
06:36:16|8.3724
06:36:17|8.3915
06:36:19|8.3915
06:36:19|8.3915
06:36:20|8.3915
06:36:21|8.3907
06:36:22|8.3755
06:36:23|8.3755
06:36:24|8.3824
06:36:25|8.3824
06:36:26|8.3824
06:36:27|8.3824
06:36:28|8.3824
06:36:30|8.3824
06:36:31|8.3765
06:36:31|8.3687
06:36:32|8.3687
06:36:34|8.3756
06:36:35|8.3756
06:36:36|8.3676
06:36:36|8.3873
06:36:37|8.3873
06:36:39|8.3873
06:36:39|8.3873
06:36:41|8.3757
06:36:42|8.385
06:36:43|8.385
06:36:43|8.3763
06:36:44|8.3764
06:36:45|8.3764
06:36:47|8.3764
06:36:48|8.3764
06:36:49|8.3764
06:36:49|8.3764
06:36:51|8.3849
06:36:53|8.3849
06:36:53|8.3849
06:36:54|8.3771
06:36:56|8.3849
06:36:57|8.3849
06:36:58|8.3849
06:36:58|8.3849
06:36:59|8.375
06:37:00|8.375
06:37:01|8.375
06:37:02|8.375
06:37:03|8.375
06:37:05|8.375
06:37:05|8.3676
06:37:06|8.3676
06:37:07|8.37
06:37:09|8.3661
06:37:09|8.3745
06:37:11|8.3735
06:37:12|8.3759
06:37:14|8.3827
06:37:14|8.378
06:37:15|8.3873
06:37:16|8.3793
06:37:18|8.3801
06:37:18|8.3801
06:37:20|8.3801
06:37:21|8.3917
06:37:21|8.3951
06:37:23|8.3951
06:37:24|8.3958
06:37:24|8.3958
06:37:26|8.3958
06:37:27|8.409
06:37:29|8.4091
06:37:29|8.4091
06:37:30|8.4213
06:37:31|8.4213
06:37:32|8.4213
06:37:33|8.432
06:37:34|8.4321
06:37:35|8.4299
06:37:36|8.5059
06:37:37|8.54
06:37:38|8.5534
06:37:39|8.5279
06:37:40|8.5349
06:37:41|8.5402
06:37:42|8.5436
06:37:43|8.5436
06:37:44|8.5436
06:37:45|8.5436
06:37:46|8.5412
06:37:47|8.5412
06:37:48|8.5412
06:37:49|8.5313
06:37:50|8.5422
06:37:51|8.5422
06:37:52|8.5421
06:37:53|8.5298
06:37:54|8.5319
06:37:55|8.5153
06:37:56|8.5153
06:37:57|8.5153
06:37:58|8.4891
06:37:59|8.4843
06:38:00|8.4776
06:38:01|8.4689
06:38:02|8.4756
06:38:03|8.4756
06:38:04|8.4536
06:38:05|8.4536
06:38:06|8.4487
06:38:07|8.4487
06:38:08|8.4531
06:38:09|8.4531
06:38:11|8.4794
06:38:12|8.4911
06:38:13|8.4931
06:38:15|8.5019
06:38:16|8.533
06:38:16|8.5197
06:38:18|8.5147
06:38:19|8.5147
06:38:20|8.5147
06:38:22|8.5309
06:38:22|8.5309
06:38:24|8.5201
06:38:25|8.5029
06:38:26|8.4779
06:38:27|8.485
06:38:28|8.4667
06:38:29|8.4643
06:38:30|8.4729
06:38:31|8.4484
06:38:32|8.4484
06:38:33|8.4484
06:38:34|8.4575
06:38:35|8.458
06:38:36|8.4466
06:38:37|8.4648
06:38:38|8.4665
06:38:39|8.4699
06:38:40|8.4765
06:38:41|8.4924
06:38:42|8.5128
06:38:43|8.5143
06:38:44|8.5143
06:38:45|8.5172
06:38:46|8.4949
06:38:47|8.4949
06:38:48|8.5142
06:38:49|8.5142
06:38:50|8.5197
06:38:51|8.51
06:38:52|8.5205
06:38:53|8.5205
06:38:54|8.5205
06:38:55|8.5205
06:38:56|8.5205
06:38:57|8.5205
06:38:58|8.5009
06:38:59|8.5186
06:39:00|8.5019
06:39:01|8.5038
06:39:02|8.5038
06:39:03|8.4998
06:39:04|8.4949
06:39:05|8.4949
06:39:06|8.4949
06:39:07|8.4967
06:39:08|8.495
06:39:09|8.5019
06:39:10|8.5019
06:39:11|8.5068
06:39:12|8.5068
06:39:13|8.5011
06:39:14|8.5018
06:39:15|8.5018
06:39:16|8.4947
06:39:18|8.4984
06:39:19|8.4984
06:39:19|8.4984
06:39:21|8.4984
06:39:22|8.4977
06:39:23|8.4977
06:39:24|8.4977
06:39:26|8.5106
06:39:26|8.5047
06:39:27|8.5106
06:39:28|8.53
06:39:29|8.5369
06:39:30|8.5369
06:39:31|8.5431
06:39:32|8.5431
06:39:33|8.5369
06:39:34|8.5369
06:39:35|8.5263
06:39:36|8.5259
06:39:37|8.5423
06:39:38|8.5254
06:39:39|8.5254
06:39:40|8.5254
06:39:41|8.5239
06:39:42|8.5395
06:39:43|8.545
06:39:44|8.545
06:39:45|8.545
06:39:46|8.545
06:39:47|8.5444
06:39:48|8.5456
06:39:49|8.5456
06:39:50|8.5456
06:39:51|8.5452
06:39:52|8.5273
06:39:53|8.5271
06:39:54|8.5265
06:39:55|8.534
06:39:56|8.534
06:39:57|8.534
06:39:58|8.534
06:39:59|8.5254
06:40:01|8.5168
06:40:01|8.53
06:40:02|8.53
06:40:03|8.5165
06:40:05|8.5228
06:40:05|8.5114
06:40:06|8.5113
06:40:07|8.52
06:40:09|8.52
06:40:09|8.5199
06:40:10|8.5199
06:40:11|8.5199
06:40:13|8.5199
06:40:14|8.5199
06:40:15|8.5199
06:40:17|8.5199
06:40:18|8.5199
06:40:19|8.5199
06:40:19|8.5199
06:40:21|8.5199
06:40:22|8.5125
06:40:23|8.5125
06:40:24|8.5125
06:40:25|8.5108
06:40:26|8.5108
06:40:28|8.5108
06:40:28|8.5108
06:40:29|8.5154
06:40:30|8.5154
06:40:31|8.5154
06:40:32|8.5154
06:40:33|8.5154
06:40:34|8.5154
06:40:35|8.5154
06:40:37|8.5154
06:40:37|8.5154
06:40:39|8.5154
06:40:40|8.5154
06:40:40|8.5154
06:40:41|8.5154
06:40:42|8.5205
06:40:44|8.52
06:40:44|8.5154
06:40:45|8.5154
06:40:46|8.5154
06:40:47|8.5154
06:40:48|8.5154
06:40:50|8.52
06:40:50|8.52
06:40:51|8.52
06:40:52|8.52
06:40:53|8.5462
06:40:54|8.5462
06:40:56|8.54
06:40:57|8.54
06:40:58|8.54
06:40:58|8.5356
06:41:00|8.5464
06:41:01|8.5464
06:41:02|8.5302
06:41:03|8.5313
06:41:04|8.5313
06:41:05|8.5431
06:41:06|8.5431
06:41:07|8.5431
06:41:08|8.5431
06:41:08|8.5431
06:41:09|8.5431
06:41:10|8.5431
06:41:12|8.5431
06:41:13|8.5431
06:41:15|8.5431
06:41:16|8.5431
06:41:16|8.5431
06:41:18|8.5431
06:41:19|8.5431
06:41:20|8.5323
06:41:22|8.5378
06:41:22|8.5428
06:41:23|8.5423
06:41:24|8.5423
06:41:25|8.5423
06:41:26|8.5225
06:41:27|8.518
06:41:28|8.518
06:41:29|8.5286
06:41:30|8.5286
06:41:31|8.5262
06:41:32|8.5262
06:41:33|8.5262
06:41:34|8.5102
06:41:35|8.5102
06:41:36|8.5102
06:41:37|8.5102
06:41:39|8.5102
06:41:39|8.5102
06:41:40|8.5102
06:41:41|8.5214
06:41:42|8.5111
06:41:43|8.5111
06:41:44|8.5111
06:41:45|8.5058
06:41:47|8.5058
06:41:47|8.5103
06:41:49|8.5103
06:41:50|8.5103
06:41:51|8.5103
06:41:52|8.4984
06:41:52|8.4977
06:41:54|8.5048
06:41:55|8.5048
06:41:56|8.4977
06:41:57|8.4887
06:41:58|8.4763
06:41:59|8.4729
06:42:00|8.4697
06:42:01|8.4649
06:42:02|8.4649
06:42:03|8.4724
06:42:04|8.4606
06:42:05|8.4606
06:42:06|8.4606
06:42:07|8.4789
06:42:08|8.4724
06:42:09|8.4724
06:42:10|8.4724
06:42:11|8.4724
06:42:12|8.4604
06:42:13|8.4604
06:42:15|8.4604
06:42:16|8.4639
06:42:17|8.46
06:42:18|8.46
06:42:19|8.46
06:42:20|8.4667
06:42:21|8.46
06:42:23|8.46
06:42:23|8.46
06:42:24|8.46
06:42:25|8.46
06:42:26|8.46
06:42:27|8.46
06:42:28|8.46
06:42:29|8.46
06:42:30|8.46
06:42:31|8.4572
06:42:32|8.4572
06:42:33|8.4565
06:42:35|8.4484
06:42:36|8.4381
06:42:37|8.4355
06:42:38|8.4355
06:42:39|8.4355
06:42:40|8.4327
06:42:41|8.4327
06:42:42|8.4327
06:42:43|8.4327
06:42:44|8.4327
06:42:45|8.4327
06:42:46|8.4303
06:42:47|8.4303
06:42:48|8.455
06:42:49|8.4684
06:42:50|8.4594
06:42:51|8.4594
06:42:52|8.4713
06:42:53|8.4713
06:42:54|8.4623
06:42:55|8.4623
06:42:56|8.4623
06:42:57|8.4745
06:42:58|8.4745
06:42:59|8.4745
06:43:00|8.4745
06:43:01|8.4753
06:43:02|8.4753
06:43:03|8.4753
06:43:04|8.4753
06:43:05|8.4753
06:43:06|8.4753
06:43:07|8.4534
06:43:08|8.4615
06:43:09|8.4567
06:43:10|8.4455
06:43:11|8.4455
06:43:12|8.4528
06:43:13|8.4528
06:43:15|8.4528
06:43:16|8.4528
06:43:16|8.4528
06:43:18|8.4528
06:43:19|8.4528
06:43:20|8.4528
06:43:21|8.4701
06:43:23|8.4764
06:43:23|8.4769
06:43:24|8.4799
06:43:25|8.4799
06:43:26|8.499
06:43:28|8.4778
06:43:28|8.4799
06:43:29|8.4799
06:43:30|8.4799
06:43:31|8.4791
06:43:32|8.4791
06:43:34|8.4791
06:43:35|8.4884
06:43:36|8.4902
06:43:37|8.4806
06:43:38|8.4989
06:43:39|8.4989
06:43:40|8.4989
06:43:40|8.4989
06:43:42|8.5
06:43:42|8.5
06:43:43|8.5
06:43:45|8.5
06:43:46|8.5
06:43:46|8.5
06:43:48|8.5
06:43:48|8.5
06:43:50|8.4841
06:43:50|8.4999
06:43:52|8.4999
06:43:52|8.4999
06:43:53|8.4999
06:43:54|8.4999
06:43:55|8.5
06:43:57|8.5
06:43:58|8.5
06:43:59|8.5
06:43:59|8.5
06:44:01|8.4913
06:44:02|8.4913
06:44:03|8.4989
06:44:03|8.4989
06:44:05|8.4989
06:44:05|8.4989
06:44:07|8.4998
06:44:08|8.4998
06:44:09|8.4998
06:44:10|8.4989
06:44:11|8.4989
06:44:11|8.4989
06:44:13|8.4989
06:44:14|8.4989
06:44:16|8.4997
06:44:17|8.4998
06:44:18|8.4913
06:44:19|8.4875
06:44:20|8.4875
06:44:22|8.4875
06:44:22|8.4818
06:44:23|8.4779
06:44:24|8.4779
06:44:26|8.4779
06:44:27|8.4779
06:44:28|8.4779
06:44:28|8.4779
06:44:30|8.4779
06:44:31|8.4813
06:44:32|8.4813
06:44:34|8.475
06:44:34|8.475
06:44:35|8.4893
06:44:36|8.475
06:44:37|8.4878
06:44:38|8.4878
06:44:39|8.4878
06:44:40|8.4878
06:44:41|8.4664
06:44:42|8.4695
06:44:43|8.4695
06:44:44|8.4695
06:44:45|8.4695
06:44:46|8.4695
06:44:47|8.4695
06:44:48|8.4599
06:44:49|8.4599
06:44:50|8.4599
06:44:51|8.4599
06:44:52|8.4599
06:44:53|8.4599
06:44:55|8.46
06:44:55|8.46
06:44:57|8.4752
06:44:57|8.4606
06:44:58|8.4606
06:44:59|8.4606
06:45:00|8.4626
06:45:01|8.4626
06:45:02|8.4749
06:45:03|8.4757
06:45:04|8.4758
06:45:05|8.4605
06:45:07|8.4605
06:45:07|8.4605
06:45:08|8.4605
06:45:09|8.4605
06:45:10|8.4605
06:45:11|8.4605
06:45:13|8.46
06:45:14|8.457
06:45:14|8.4567
06:45:16|8.4542
06:45:17|8.4542
06:45:19|8.4542
06:45:20|8.4542
06:45:21|8.4542
06:45:22|8.4542
06:45:23|8.4693
06:45:24|8.4693
06:45:25|8.4693
06:45:26|8.4841
06:45:27|8.4943
06:45:28|8.4829
06:45:29|8.4938
06:45:30|8.4977
06:45:31|8.4907
06:45:32|8.4907
06:45:33|8.4907
06:45:34|8.508
06:45:35|8.5143
06:45:36|8.5143
06:45:37|8.5177
06:45:38|8.5177
06:45:39|8.5026
06:45:40|8.5031
06:45:41|8.5158
06:45:42|8.5158
06:45:43|8.5026
06:45:44|8.5026
06:45:45|8.5099
06:45:46|8.5098
06:45:47|8.5098
06:45:48|8.5098
06:45:49|8.5098
06:45:51|8.5098
06:45:51|8.5098
06:45:52|8.5009
06:45:53|8.5009
06:45:54|8.5092
06:45:55|8.5092
06:45:56|8.5092
06:45:57|8.5098
06:45:58|8.5098
06:46:00|8.5098
06:46:00|8.5098
06:46:01|8.5098
06:46:02|8.5098
06:46:03|8.5098
06:46:05|8.5098
06:46:05|8.5098
06:46:06|8.5014
06:46:07|8.5014
06:46:08|8.5014
06:46:09|8.5014
06:46:10|8.5014
06:46:11|8.4984
06:46:12|8.4984
06:46:13|8.4984
06:46:15|8.4984
06:46:16|8.4984
06:46:16|8.4984
06:46:18|8.5
06:46:20|8.5041
06:46:21|8.5098
06:46:21|8.5137
06:46:23|8.5098
06:46:24|8.5093
06:46:25|8.5387
06:46:26|8.5111
06:46:27|8.5362
06:46:28|8.5178
06:46:29|8.5318
06:46:30|8.5318
06:46:31|8.5318
06:46:32|8.54
06:46:32|8.54
06:46:34|8.54
06:46:35|8.54
06:46:36|8.5387
06:46:37|8.5389
06:46:38|8.5389
06:46:39|8.5393
06:46:39|8.5393
06:46:40|8.5393
06:46:41|8.5384
06:46:42|8.5296
06:46:44|8.5296
06:46:45|8.5296
06:46:46|8.5296
06:46:47|8.5296
06:46:48|8.535
06:46:49|8.535
06:46:50|8.535
06:46:51|8.535
06:46:52|8.5166
06:46:53|8.5219
06:46:54|8.522
06:46:55|8.522
06:46:56|8.5216
06:46:57|8.5216
06:46:58|8.5216
06:46:59|8.5216
06:47:00|8.5216
06:47:01|8.5216
06:47:02|8.5216
06:47:03|8.5216
06:47:04|8.5016
06:47:05|8.5016
06:47:06|8.5016
06:47:06|8.5016
06:47:07|8.5153
06:47:09|8.5153
06:47:10|8.4894
06:47:11|8.4894
06:47:11|8.4894
06:47:13|8.4894
06:47:13|8.5085
06:47:15|8.5085
06:47:16|8.5085
06:47:17|8.5294
06:47:19|8.5284
06:47:20|8.5161
06:47:21|8.5161
06:47:22|8.5161
06:47:23|8.5186
06:47:24|8.5186
06:47:25|8.5186
06:47:26|8.5161
06:47:27|8.5161
06:47:28|8.5161
06:47:29|8.5162
06:47:30|8.5162
06:47:31|8.5162
06:47:32|8.5161
06:47:33|8.5161
06:47:34|8.5161
06:47:35|8.5161
06:47:36|8.5161
06:47:37|8.5111
06:47:38|8.5111
06:47:39|8.5398
06:47:40|8.5301
06:47:41|8.5399
06:47:42|8.5016
06:47:43|8.5119
06:47:44|8.5119
06:47:45|8.5256
06:47:46|8.5256
06:47:47|8.5225
06:47:48|8.505
06:47:49|8.505
06:47:50|8.505
06:47:51|8.5016
06:47:52|8.5016
06:47:53|8.505
06:47:54|8.5016
06:47:55|8.5016
06:47:56|8.5
06:47:57|8.4948
06:47:58|8.4923
06:47:59|8.4899
06:48:00|8.4974
06:48:01|8.4964
06:48:02|8.4964
06:48:03|8.4964
06:48:04|8.502
06:48:05|8.502
06:48:06|8.4949
06:48:07|8.4949
06:48:08|8.4949
06:48:09|8.5012
06:48:10|8.4945
06:48:11|8.489
06:48:12|8.489
06:48:13|8.489
06:48:14|8.489
06:48:15|8.489
06:48:16|8.489
06:48:17|8.4899
06:48:19|8.489
06:48:20|8.4847
06:48:20|8.4847
06:48:22|8.4847
06:48:23|8.4847
06:48:24|8.48
06:48:25|8.4846
06:48:26|8.4846
06:48:27|8.4697
06:48:28|8.4697
06:48:29|8.4763
06:48:30|8.4763
06:48:32|8.4759
06:48:33|8.4759
06:48:33|8.47
06:48:35|8.47
06:48:36|8.47
06:48:36|8.47
06:48:37|8.47
06:48:39|8.4484
06:48:40|8.4437
06:48:41|8.4437
06:48:42|8.452
06:48:43|8.452
06:48:44|8.4081
06:48:45|8.4081
06:48:46|8.4081
06:48:47|8.3908
06:48:48|8.4038
06:48:49|8.405
06:48:50|8.4081
06:48:51|8.4081
06:48:52|8.4142
06:48:52|8.4387
06:48:54|8.4294
06:48:54|8.4495
06:48:56|8.4495
06:48:56|8.4293
06:48:58|8.433
06:48:59|8.433
06:49:00|8.4338
06:49:01|8.4347
06:49:03|8.4504
06:49:03|8.4377
06:49:04|8.4376
06:49:05|8.4604
06:49:06|8.4569
06:49:07|8.4569
06:49:08|8.4569
06:49:09|8.4625
06:49:10|8.4625
06:49:11|8.4625
06:49:12|8.4625
06:49:13|8.473
06:49:14|8.4628
06:49:15|8.47
06:49:16|8.47
06:49:17|8.47
06:49:19|8.4675
06:49:20|8.4675
06:49:21|8.4675
06:49:22|8.4824
06:49:24|8.4897
06:49:25|8.4989
06:49:25|8.4989
06:49:26|8.4999
06:49:27|8.4919
06:49:29|8.5068
06:49:30|8.5068
06:49:30|8.5068
06:49:31|8.5068
06:49:32|8.5143
06:49:34|8.514
06:49:35|8.5087
06:49:36|8.5257
06:49:37|8.5257
06:49:37|8.5073
06:49:39|8.5238
06:49:39|8.5238
06:49:40|8.5081
06:49:42|8.5081
06:49:43|8.52
06:49:44|8.52
06:49:45|8.5362
06:49:46|8.5362
06:49:47|8.5258
06:49:48|8.5258
06:49:49|8.5258
06:49:51|8.5258
06:49:51|8.5258
06:49:52|8.5258
06:49:53|8.5305
06:49:54|8.5305
06:49:55|8.5187
06:49:56|8.5187
06:49:57|8.5187
06:49:58|8.5258
06:49:59|8.5258
06:50:00|8.5256
06:50:01|8.5256
06:50:02|8.5256
06:50:03|8.5256
06:50:05|8.5155
06:50:05|8.5155
06:50:06|8.5155
06:50:08|8.5105
06:50:08|8.5105
06:50:10|8.5105
06:50:10|8.5105
06:50:11|8.5105
06:50:12|8.515
06:50:13|8.515
06:50:15|8.515
06:50:15|8.5231
06:50:16|8.515
06:50:18|8.515
06:50:19|8.515
06:50:20|8.5197
06:50:22|8.5228
06:50:22|8.5256
06:50:23|8.5256
06:50:24|8.5151
06:50:25|8.5151
06:50:26|8.5151
06:50:27|8.5151
06:50:29|8.5151
06:50:29|8.5151
06:50:30|8.5159
06:50:31|8.5159
06:50:32|8.5159
06:50:33|8.5198
06:50:34|8.5193
06:50:36|8.5259
06:50:37|8.5259
06:50:38|8.518
06:50:39|8.5151
06:50:40|8.5151
06:50:41|8.5151
06:50:42|8.515
06:50:43|8.53
06:50:44|8.5154
06:50:45|8.5154
06:50:46|8.5154
06:50:47|8.5154
06:50:48|8.5154
06:50:48|8.5154
06:50:50|8.5154
06:50:51|8.5299
06:50:52|8.5331
06:50:53|8.5335
06:50:54|8.5335
06:50:55|8.5335
06:50:55|8.5335
06:50:57|8.5317
06:50:58|8.5317
06:50:59|8.5317
06:51:00|8.5317
06:51:00|8.5411
06:51:02|8.5411
06:51:03|8.5411
06:51:04|8.5472
06:51:05|8.545
06:51:06|8.545
06:51:07|8.55
06:51:08|8.5517
06:51:09|8.5517
06:51:10|8.5739
06:51:11|8.5739
06:51:12|8.5699
06:51:13|8.5776
06:51:14|8.5776
06:51:15|8.572
06:51:16|8.5795
06:51:17|8.5978
06:51:19|8.5965
06:51:19|8.5968
06:51:20|8.5961
06:51:22|8.5858
06:51:23|8.5862
06:51:24|8.573
06:51:25|8.5699
06:51:26|8.5664
06:51:27|8.5669
06:51:28|8.5669
06:51:29|8.5746
06:51:31|8.5669
06:51:31|8.5669
06:51:32|8.5664
06:51:33|8.5587
06:51:34|8.5453
06:51:35|8.5578
06:51:36|8.5578
06:51:37|8.5496
06:51:38|8.5503
06:51:39|8.5568
06:51:40|8.5505
06:51:41|8.5505
06:51:42|8.5657
06:51:43|8.5639
06:51:44|8.5639
06:51:45|8.5568
06:51:46|8.5568
06:51:47|8.5568
06:51:48|8.5568
06:51:49|8.5568
06:51:50|8.5664
06:51:51|8.5611
06:51:52|8.5616
06:51:53|8.5615
06:51:54|8.5453
06:51:55|8.5655
06:51:56|8.5652
06:51:57|8.565
06:51:58|8.5459
06:51:59|8.5459
06:52:00|8.5459
06:52:01|8.5459
06:52:02|8.5459
06:52:03|8.5648
06:52:04|8.5699
06:52:05|8.5692
06:52:06|8.5692
06:52:07|8.562
06:52:08|8.562
06:52:09|8.5709
06:52:10|8.5709
06:52:11|8.4897
06:52:12|8.463
06:52:14|8.4538
06:52:14|8.463
06:52:15|8.4829
06:52:16|8.5288
06:52:17|8.4922
06:52:19|8.4922
06:52:20|8.493
06:52:22|8.4839
06:52:23|8.4805
06:52:24|8.4849
06:52:26|8.4791
06:52:27|8.4792
06:52:28|8.4942
06:52:29|8.5069
06:52:30|8.5069
06:52:31|8.5067
06:52:32|8.5067
06:52:33|8.5108
06:52:34|8.5039
06:52:35|8.5039
06:52:36|8.5039
06:52:37|8.5039
06:52:38|8.4894
06:52:39|8.5028
06:52:40|8.5028
06:52:41|8.4895
06:52:42|8.4895
06:52:43|8.4895
06:52:44|8.4895
06:52:45|8.4895
06:52:46|8.4895
06:52:47|8.4895
06:52:48|8.5034
06:52:49|8.4915
06:52:50|8.4931
06:52:51|8.4873
06:52:52|8.4895
06:52:53|8.5679
06:52:54|8.5866
06:52:55|8.5434
06:52:56|8.5335
06:52:57|8.5233
06:52:58|8.5277
06:52:59|8.5277
06:53:00|8.5376
06:53:01|8.5358
06:53:02|8.5225
06:53:03|8.5198
06:53:04|8.5118
06:53:05|8.5099
06:53:06|8.5196
06:53:07|8.5196
06:53:08|8.522
06:53:09|8.522
06:53:10|8.5265
06:53:11|8.5265
06:53:12|8.5265
06:53:13|8.5261
06:53:14|8.5112
06:53:15|8.5112
06:53:16|8.5251
06:53:17|8.5251
06:53:18|8.5095
06:53:19|8.5095
06:53:21|8.5095
06:53:21|8.4975
06:53:22|8.4975
06:53:24|8.4975
06:53:25|8.4801
06:53:26|8.4863
06:53:27|8.4863
06:53:28|8.4863
06:53:29|8.4863
06:53:30|8.4863
06:53:31|8.4935
06:53:32|8.499
06:53:33|8.499
06:53:34|8.5111
06:53:35|8.5111
06:53:36|8.5111
06:53:37|8.5111
06:53:39|8.5112
06:53:39|8.5112
06:53:40|8.4971
06:53:41|8.499
06:53:42|8.5029
06:53:43|8.5029
06:53:44|8.4962
06:53:45|8.4899
06:53:46|8.4899
06:53:47|8.4899
06:53:48|8.4899
06:53:49|8.4899
06:53:50|8.4899
06:53:51|8.485
06:53:52|8.485
06:53:53|8.485
06:53:54|8.4926
06:53:55|8.4926
06:53:56|8.4926
06:53:57|8.4953
06:53:58|8.489
06:53:59|8.489
06:54:00|8.489
06:54:01|8.495
06:54:02|8.4973
06:54:03|8.4992
06:54:04|8.4992
06:54:05|8.4999
06:54:06|8.4999
06:54:07|8.4999
06:54:08|8.4999
06:54:09|8.5106
06:54:10|8.4992
06:54:11|8.4992
06:54:12|8.4992
06:54:13|8.5
06:54:14|8.5
06:54:15|8.5
06:54:16|8.5
06:54:17|8.5
06:54:18|8.5
06:54:19|8.5005
06:54:20|8.5005
06:54:22|8.5005
06:54:23|8.5005
06:54:24|8.5005
06:54:25|8.4992
06:54:27|8.4992
06:54:28|8.4992
06:54:29|8.5028
06:54:29|8.5028
06:54:31|8.5005
06:54:32|8.5005
06:54:32|8.5005
06:54:34|8.5005
06:54:35|8.4992
06:54:36|8.5005
06:54:36|8.5012
06:54:37|8.5021
06:54:39|8.4922
06:54:40|8.4922
06:54:41|8.5012
06:54:42|8.5012
06:54:42|8.5012
06:54:44|8.5012
06:54:45|8.5012
06:54:46|8.5012
06:54:47|8.5012
06:54:48|8.5012
06:54:49|8.5012
06:54:50|8.5266
06:54:51|8.5266
06:54:52|8.5182
06:54:53|8.519
06:54:54|8.519
06:54:55|8.519
06:54:56|8.519
06:54:57|8.5099
06:54:58|8.5018
06:54:59|8.5084
06:55:00|8.5084
06:55:01|8.5084
06:55:02|8.509
06:55:03|8.5133
06:55:04|8.5133
06:55:05|8.523
06:55:06|8.5089
06:55:07|8.5089
06:55:08|8.5089
06:55:09|8.5233
06:55:10|8.497
06:55:11|8.5179
06:55:12|8.5179
06:55:13|8.5179
06:55:14|8.5094
06:55:15|8.5094
06:55:16|8.518
06:55:17|8.518
06:55:18|8.5122
06:55:19|8.5122
06:55:20|8.5122
06:55:21|8.5122
06:55:23|8.5122
06:55:24|8.5122
06:55:25|8.5122
06:55:26|8.5122
06:55:27|8.5122
06:55:28|8.5161
06:55:29|8.5161
06:55:31|8.5027
06:55:32|8.5027
06:55:32|8.5027
06:55:33|8.5027
06:55:35|8.5092
06:55:36|8.5002
06:55:37|8.5026
06:55:38|8.4925
06:55:38|8.4925
06:55:40|8.4925
06:55:40|8.4857
06:55:42|8.4857
06:55:43|8.4842
06:55:44|8.4842
06:55:46|8.4663
06:55:47|8.4603
06:55:48|8.469
06:55:48|8.469
06:55:50|8.469
06:55:51|8.5027
06:55:52|8.4692
06:55:53|8.4692
06:55:54|8.4692
06:55:55|8.4699
06:55:56|8.4835
06:55:57|8.4828
06:55:58|8.4814
06:55:59|8.4814
06:56:00|8.4814
06:56:01|8.4835
06:56:02|8.4835
06:56:03|8.4835
06:56:04|8.4835
06:56:05|8.4835
06:56:06|8.4835
06:56:07|8.4835
06:56:08|8.4835
06:56:10|8.4841
06:56:10|8.4935
06:56:11|8.4871
06:56:12|8.4896
06:56:13|8.4881
06:56:14|8.4852
06:56:15|8.4852
06:56:16|8.4896
06:56:17|8.4896
06:56:18|8.4881
06:56:19|8.4881
06:56:20|8.4881
06:56:21|8.4881
06:56:23|8.4881
06:56:24|8.4946
06:56:25|8.4806
06:56:27|8.4697
06:56:28|8.4811
06:56:29|8.4811
06:56:31|8.4811
06:56:31|8.4811
06:56:32|8.4811
06:56:33|8.4816
06:56:34|8.4816
06:56:35|8.4816
06:56:36|8.4816
06:56:37|8.4816
06:56:38|8.4811
06:56:39|8.4811
06:56:40|8.4811
06:56:41|8.4811
06:56:42|8.4811
06:56:43|8.4831
06:56:45|8.4831
06:56:45|8.4831
06:56:46|8.4831
06:56:47|8.4831
06:56:48|8.4831
06:56:50|8.4831
06:56:50|8.4811
06:56:51|8.4811
06:56:53|8.4811
06:56:54|8.4811
06:56:55|8.4811
06:56:56|8.4811
06:56:56|8.4831
06:56:57|8.4867
06:56:59|8.4867
06:56:59|8.4867
06:57:01|8.4811
06:57:01|8.4811
06:57:02|8.4811
06:57:04|8.4917
06:57:05|8.4917
06:57:05|8.4917
06:57:07|8.4917
06:57:07|8.4917
06:57:08|8.4917
06:57:09|8.4917
06:57:11|8.4908
06:57:12|8.4821
06:57:13|8.4821
06:57:14|8.4822
06:57:15|8.4822
06:57:16|8.48
06:57:17|8.48
06:57:18|8.48
06:57:19|8.4885
06:57:20|8.4803
06:57:21|8.4803
06:57:22|8.4803
06:57:23|8.48
06:57:25|8.48
06:57:26|8.48
06:57:27|8.48
06:57:28|8.4875
06:57:30|8.4875
06:57:31|8.48
06:57:32|8.48
06:57:32|8.48
06:57:34|8.48
06:57:35|8.4801
06:57:36|8.4801
06:57:37|8.4801
06:57:38|8.4925
06:57:38|8.4925
06:57:40|8.4925
06:57:41|8.4925
06:57:42|8.4925
06:57:43|8.4725
06:57:44|8.4725
06:57:45|8.4763
06:57:46|8.4763
06:57:47|8.4763
06:57:48|8.4763
06:57:49|8.4763
06:57:50|8.4763
06:57:51|8.4763
06:57:52|8.467
06:57:53|8.467
06:57:54|8.467
06:57:55|8.467
06:57:57|8.4693
06:57:57|8.4693
06:57:58|8.4606
06:57:59|8.4605
06:58:00|8.4605
06:58:01|8.4605
06:58:03|8.4606
06:58:03|8.4606
06:58:05|8.4789
06:58:05|8.4623
06:58:06|8.4623
06:58:08|8.4574
06:58:09|8.4665
06:58:10|8.4664
06:58:11|8.4732
06:58:11|8.483
06:58:13|8.483
06:58:14|8.483
06:58:15|8.483
06:58:16|8.483
06:58:16|8.4833
06:58:17|8.4833
06:58:19|8.4833
06:58:19|8.4927
06:58:21|8.4923
06:58:22|8.4833
06:58:23|8.4833
06:58:24|8.4833
06:58:25|8.4916
06:58:27|8.4831
06:58:27|8.4831
06:58:29|8.4831
06:58:30|8.4831
06:58:31|8.477
06:58:31|8.477
06:58:33|8.477
06:58:34|8.477
06:58:34|8.477
06:58:36|8.4652
06:58:37|8.462
06:58:38|8.462
06:58:39|8.462
06:58:40|8.462
06:58:41|8.462
06:58:43|8.4687
06:58:43|8.4669
06:58:44|8.477
06:58:45|8.4794
06:58:46|8.4688
06:58:47|8.4726
06:58:48|8.4726
06:58:49|8.4726
06:58:50|8.4911
06:58:51|8.4911
06:58:52|8.499
06:58:53|8.5169
06:58:55|8.5279
06:58:55|8.5463
06:58:56|8.5334
06:58:58|8.5729
06:58:58|8.5506
06:59:00|8.564
06:59:00|8.5379
06:59:02|8.5379
06:59:03|8.5502
06:59:03|8.5502
06:59:05|8.5515
06:59:06|8.5486
06:59:07|8.5352
06:59:08|8.526
06:59:09|8.5348
06:59:09|8.5313
06:59:11|8.5295
06:59:12|8.5295
06:59:13|8.5398
06:59:14|8.5273
06:59:14|8.5273
06:59:16|8.5273
06:59:16|8.5144
06:59:18|8.5195
06:59:19|8.5152
06:59:19|8.5152
06:59:21|8.5186
06:59:22|8.5186
06:59:23|8.5186
06:59:23|8.5186
06:59:25|8.5205
06:59:26|8.512
06:59:27|8.5128
06:59:28|8.5128
06:59:30|8.5128
06:59:30|8.5128
06:59:31|8.5128
06:59:33|8.5128
06:59:33|8.5128
06:59:34|8.5128
06:59:36|8.5071
06:59:37|8.51
06:59:38|8.5127
06:59:39|8.5127
06:59:40|8.5134
06:59:41|8.5134
06:59:42|8.5149
06:59:43|8.5169
06:59:44|8.5216
06:59:45|8.5216
06:59:46|8.5216
06:59:47|8.5216
06:59:48|8.5216
06:59:49|8.5216
06:59:50|8.5216
06:59:51|8.5216
06:59:52|8.5214
06:59:53|8.5134
06:59:54|8.5135
06:59:55|8.5083
06:59:56|8.5179
06:59:57|8.5179
06:59:58|8.5179
06:59:59|8.5179
07:00:00|8.5179
07:00:01|8.522
07:00:02|8.5142
07:00:04|8.5272
07:00:04|8.5169
07:00:05|8.5169
07:00:06|8.5169
07:00:07|8.5169
07:00:08|8.5169
07:00:09|8.5169
07:00:10|8.522
07:00:11|8.522
07:00:12|8.522
07:00:13|8.5169
07:00:14|8.5169
07:00:15|8.5255
07:00:16|8.5255
07:00:17|8.5255
07:00:18|8.5255
07:00:19|8.5255
07:00:20|8.5255
07:00:21|8.5232
07:00:22|8.5232
07:00:23|8.5229
07:00:24|8.5239
07:00:26|8.5239
07:00:27|8.5239
07:00:28|8.5201
07:00:30|8.5201
07:00:30|8.5295
07:00:31|8.5202
07:00:32|8.5229
07:00:33|8.5229
07:00:34|8.5229
07:00:35|8.5229
07:00:36|8.5399
07:00:38|8.5312
07:00:38|8.5312
07:00:39|8.5312
07:00:40|8.5205
07:00:41|8.5229
07:00:42|8.5229
07:00:43|8.5229
07:00:44|8.5229
07:00:45|8.5229
07:00:46|8.5229
07:00:47|8.5229
07:00:48|8.5342
07:00:49|8.5342
07:00:51|8.5228
07:00:52|8.5228
07:00:53|8.5228
07:00:54|8.529
07:00:55|8.5254
07:00:56|8.5254
07:00:57|8.5473
07:00:58|8.5605
07:00:59|8.5864
07:01:00|8.5891
07:01:01|8.59
07:01:02|8.6
07:01:03|8.592
07:01:04|8.592
07:01:05|8.6037
07:01:06|8.6091
07:01:07|8.6001
07:01:08|8.6073
07:01:09|8.5885
07:01:10|8.5805
07:01:11|8.5979
07:01:12|8.5979
07:01:13|8.5987
07:01:14|8.5941
07:01:15|8.5941
07:01:16|8.5941
07:01:17|8.5954
07:01:18|8.6001
07:01:19|8.6002
07:01:20|8.6002
07:01:22|8.5899
07:01:22|8.5651
07:01:23|8.5651
07:01:24|8.5823
07:01:25|8.5822
07:01:26|8.5822
07:01:28|8.5822
07:01:29|8.5777
07:01:30|8.5777
07:01:31|8.5759
07:01:33|8.5759
07:01:33|8.5759
07:01:35|8.5884
07:01:36|8.5884
07:01:37|8.5884
07:01:38|8.602
07:01:39|8.602
07:01:40|8.5782
07:01:41|8.5834
07:01:42|8.5786
07:01:43|8.5899
07:01:44|8.5961
07:01:45|8.5972
07:01:46|8.5885
07:01:47|8.5972
07:01:48|8.5972
07:01:49|8.5961
07:01:50|8.5972
07:01:51|8.5961
07:01:52|8.6118
07:01:53|8.607
07:01:54|8.607
07:01:55|8.5786
07:01:56|8.5811
07:01:57|8.5822
07:01:58|8.5651
07:01:59|8.5651
07:02:00|8.5778
07:02:01|8.5766
07:02:02|8.5766
07:02:03|8.5847
07:02:04|8.5855
07:02:05|8.5855
07:02:06|8.5878
07:02:07|8.5855
07:02:08|8.5855
07:02:09|8.5855
07:02:10|8.5653
07:02:11|8.5814
07:02:12|8.58
07:02:13|8.5683
07:02:14|8.5683
07:02:15|8.5831
07:02:17|8.5831
07:02:17|8.5831
07:02:18|8.5831
07:02:20|8.5831
07:02:20|8.5812
07:02:21|8.5812
07:02:22|8.5812
07:02:23|8.5716
07:02:25|8.5885
07:02:25|8.5885
07:02:27|8.5885
07:02:28|8.5885
07:02:29|8.5885
07:02:30|8.5885
07:02:32|8.5812
07:02:32|8.5812
07:02:33|8.5885
07:02:34|8.5885
07:02:35|8.5885
07:02:36|8.5934
07:02:37|8.5736
07:02:39|8.5885
07:02:39|8.5885
07:02:40|8.5801
07:02:42|8.5801
07:02:42|8.589
07:02:43|8.5835
07:02:44|8.5835
07:02:45|8.5835
07:02:46|8.5835
07:02:47|8.5848
07:02:49|8.5848
07:02:50|8.5885
07:02:51|8.5885
07:02:52|8.5885
07:02:53|8.5885
07:02:54|8.5885
07:02:55|8.5885
07:02:57|8.5885
07:02:57|8.5885
07:02:58|8.582
07:02:59|8.5885
07:03:00|8.5953
07:03:01|8.6099
07:03:03|8.6099
07:03:03|8.6099
07:03:05|8.582
07:03:05|8.57
07:03:06|8.5812
07:03:08|8.5778
07:03:08|8.5778
07:03:09|8.5839
07:03:10|8.5839
07:03:11|8.5839
07:03:12|8.5879
07:03:14|8.5879
07:03:14|8.5879
07:03:15|8.5879
07:03:16|8.5879
07:03:17|8.5839
07:03:18|8.5839
07:03:20|8.5839
07:03:21|8.5839
07:03:22|8.5959
07:03:22|8.5959
07:03:24|8.5959
07:03:24|8.5959
07:03:26|8.5884
07:03:26|8.5884
07:03:28|8.5992
07:03:29|8.5784
07:03:30|8.5979
07:03:32|8.5979
07:03:33|8.5967
07:03:34|8.5967
07:03:35|8.5966
07:03:36|8.5966
07:03:36|8.5966
07:03:37|8.5966
07:03:39|8.6087
07:03:40|8.5821
07:03:41|8.5821
07:03:42|8.59
07:03:42|8.59
07:03:44|8.589
07:03:45|8.5884
07:03:46|8.5884
07:03:47|8.5884
07:03:47|8.5884
07:03:49|8.5884
07:03:50|8.5884
07:03:51|8.5834
07:03:52|8.59
07:03:53|8.59
07:03:54|8.581
07:03:55|8.5832
07:03:56|8.5832
07:03:57|8.5803
07:03:58|8.5799
07:03:59|8.5755
07:04:00|8.5764
07:04:01|8.5764
07:04:02|8.576
07:04:03|8.576
07:04:04|8.581
07:04:05|8.5751
07:04:06|8.5821
07:04:07|8.5821
07:04:08|8.5862
07:04:09|8.5899
07:04:10|8.5993
07:04:11|8.5822
07:04:13|8.581
07:04:13|8.5771
07:04:14|8.5822
07:04:15|8.5876
07:04:16|8.5876
07:04:17|8.57
07:04:18|8.57
07:04:19|8.57
07:04:20|8.57
07:04:21|8.5744
07:04:22|8.5791
07:04:23|8.5791
07:04:24|8.5791
07:04:25|8.5752
07:04:26|8.5752
07:04:27|8.5743
07:04:29|8.5834
07:04:30|8.5834
07:04:31|8.5834
07:04:32|8.5834
07:04:33|8.5834
07:04:34|8.5834
07:04:35|8.5834
07:04:36|8.5834
07:04:37|8.5834
07:04:39|8.5834
07:04:39|8.5895
07:04:41|8.583
07:04:41|8.583
07:04:43|8.583
07:04:44|8.5795
07:04:44|8.5928
07:04:46|8.5928
07:04:46|8.5928
07:04:47|8.5928
07:04:48|8.5928
07:04:50|8.6
07:04:50|8.5999
07:04:52|8.5999
07:04:53|8.5999
07:04:54|8.5999
07:04:55|8.5701
07:04:56|8.5876
07:04:56|8.5876
07:04:58|8.5806
07:04:59|8.5806
07:05:00|8.5822
07:05:01|8.5822
07:05:02|8.5806
07:05:03|8.5806
07:05:04|8.5806
07:05:04|8.5806
07:05:06|8.5811
07:05:07|8.5811
07:05:08|8.5806
07:05:09|8.5807
07:05:10|8.5811
07:05:11|8.5806
07:05:12|8.5806
07:05:13|8.5806
07:05:14|8.5806
07:05:15|8.5806
07:05:16|8.5811
07:05:17|8.5811
07:05:18|8.5734
07:05:19|8.5734
07:05:20|8.5734
07:05:22|8.5705
07:05:22|8.5705
07:05:23|8.57
07:05:24|8.57
07:05:25|8.57
07:05:26|8.57
07:05:27|8.5754
07:05:28|8.5703
07:05:30|8.5703
07:05:31|8.5797
07:05:32|8.5797
07:05:33|8.5797
07:05:34|8.5797
07:05:35|8.5797
07:05:36|8.5719
07:05:37|8.5719
07:05:38|8.58
07:05:39|8.5754
07:05:40|8.5754
07:05:41|8.5811
07:05:42|8.5733
07:05:43|8.5773
07:05:44|8.58
07:05:45|8.58
07:05:46|8.58
07:05:47|8.58
07:05:48|8.5736
07:05:49|8.5736
07:05:50|8.5768
07:05:51|8.5726
07:05:52|8.5768
07:05:53|8.5767
07:05:54|8.5767
07:05:55|8.5767
07:05:56|8.5729
07:05:57|8.5729
07:05:58|8.5729
07:05:59|8.5704
07:06:00|8.5736
07:06:01|8.5766
07:06:02|8.5766
07:06:03|8.5766
07:06:04|8.5729
07:06:05|8.57
07:06:06|8.57
07:06:07|8.57
07:06:08|8.57
07:06:09|8.5683
07:06:10|8.5651
07:06:11|8.5651
07:06:13|8.5651
07:06:13|8.5682
07:06:14|8.5682
07:06:15|8.5651
07:06:16|8.565
07:06:17|8.565
07:06:18|8.565
07:06:19|8.565
07:06:20|8.5651
07:06:21|8.5651
07:06:22|8.5651
07:06:23|8.5651
07:06:24|8.5652
07:06:25|8.5652
07:06:26|8.5652
07:06:27|8.565
07:06:28|8.565
07:06:29|8.565
07:06:31|8.565
07:06:31|8.565
07:06:33|8.5635
07:06:34|8.5642
07:06:35|8.565
07:06:36|8.565
07:06:37|8.565
07:06:38|8.565
07:06:39|8.565
07:06:40|8.5641
07:06:41|8.5642
07:06:42|8.5642
07:06:43|8.5642
07:06:44|8.5642
07:06:45|8.5642
07:06:46|8.5601
07:06:47|8.5601
07:06:48|8.5601
07:06:48|8.56
07:06:50|8.565
07:06:51|8.5601
07:06:52|8.5622
07:06:53|8.5622
07:06:54|8.5622
07:06:55|8.5602
07:06:56|8.5588
07:06:57|8.5259
07:06:58|8.5389
07:06:59|8.5278
07:07:00|8.5278
07:07:01|8.5258
07:07:02|8.5319
07:07:03|8.5319
07:07:04|8.5136
07:07:05|8.5246
07:07:06|8.52
07:07:07|8.52
07:07:08|8.5149
07:07:09|8.5191
07:07:10|8.5246
07:07:11|8.5149
07:07:12|8.5369
07:07:13|8.5221
07:07:14|8.5221
07:07:15|8.5246
07:07:16|8.5246
07:07:17|8.5246
07:07:18|8.5246
07:07:19|8.5246
07:07:20|8.5246
07:07:21|8.5246
07:07:22|8.5309
07:07:23|8.5309
07:07:25|8.5227
07:07:25|8.53
07:07:26|8.53
07:07:27|8.53
07:07:28|8.53
07:07:29|8.53
07:07:31|8.524
07:07:31|8.524
07:07:33|8.53
07:07:34|8.523
07:07:36|8.523
07:07:36|8.523
07:07:37|8.523
07:07:38|8.523
07:07:39|8.523
07:07:40|8.523
07:07:41|8.5273
07:07:42|8.5273
07:07:43|8.5265
07:07:44|8.5265
07:07:45|8.5265
07:07:46|8.5265
07:07:47|8.5265
07:07:48|8.523
07:07:49|8.523
07:07:50|8.5231
07:07:51|8.5265
07:07:52|8.5266
07:07:53|8.5266
07:07:54|8.5266
07:07:55|8.5266
07:07:56|8.5265
07:07:57|8.5421
07:07:58|8.5277
07:07:59|8.5277
07:08:00|8.5277
07:08:01|8.5277
07:08:02|8.5277
07:08:03|8.5382
07:08:04|8.5384
07:08:05|8.5365
07:08:06|8.5311
07:08:07|8.5311
07:08:08|8.5318
07:08:09|8.5318
07:08:10|8.5278
07:08:11|8.532
07:08:12|8.532
07:08:13|8.532
07:08:14|8.532
07:08:15|8.532
07:08:16|8.532
07:08:17|8.5344
07:08:18|8.5344
07:08:19|8.5344
07:08:20|8.5479
07:08:21|8.5479
07:08:22|8.5448
07:08:23|8.544
07:08:24|8.544
07:08:25|8.544
07:08:26|8.544
07:08:27|8.544
07:08:28|8.544
07:08:29|8.544
07:08:30|8.5557
07:08:32|8.55
07:08:33|8.55
07:08:34|8.5628
07:08:35|8.5531
07:08:36|8.5531
07:08:38|8.5634
07:08:38|8.5666
07:08:39|8.5697
07:08:41|8.5588
07:08:42|8.5588
07:08:42|8.5588
07:08:44|8.5652
07:08:45|8.5652
07:08:45|8.5652
07:08:47|8.5699
07:08:48|8.5699
07:08:48|8.5703
07:08:50|8.5703
07:08:50|8.5703
07:08:51|8.5619
07:08:52|8.5619
07:08:54|8.5706
07:08:55|8.5706
07:08:56|8.5846
07:08:57|8.5831
07:08:58|8.5831
07:08:59|8.59
07:09:00|8.59
07:09:01|8.59
07:09:02|8.59
07:09:03|8.59
07:09:04|8.5998
07:09:05|8.5844
07:09:06|8.6028
07:09:07|8.615
07:09:08|8.615
07:09:09|8.6204
07:09:10|8.6202
07:09:11|8.6393
07:09:12|8.649
07:09:13|8.662
07:09:14|8.662
07:09:15|8.662
07:09:16|8.6709
07:09:17|8.6697
07:09:18|8.6546
07:09:19|8.6732
07:09:20|8.6575
07:09:21|8.6493
07:09:22|8.6647
07:09:23|8.65
07:09:24|8.6639
07:09:25|8.6506
07:09:26|8.6662
07:09:27|8.6528
07:09:28|8.6532
07:09:29|8.6532
07:09:30|8.662
07:09:31|8.65
07:09:32|8.6593
07:09:33|8.65
07:09:34|8.6587
07:09:36|8.6627
07:09:37|8.6627
07:09:38|8.6627
07:09:39|8.6472
07:09:40|8.6418
07:09:41|8.6317
07:09:42|8.6326
07:09:43|8.6205
07:09:43|8.6263
07:09:45|8.6242
07:09:46|8.6214
07:09:47|8.6214
07:09:48|8.6246
07:09:49|8.6253
07:09:50|8.6359
07:09:51|8.6431
07:09:51|8.6414
07:09:53|8.6438
07:09:54|8.6445
07:09:55|8.6445
07:09:56|8.6296
07:09:57|8.6296
07:09:58|8.6474
07:09:59|8.6452
07:10:00|8.6452
07:10:01|8.6452
07:10:02|8.6452
07:10:03|8.6329
07:10:03|8.6329
07:10:05|8.6329
07:10:06|8.6291
07:10:07|8.6369
07:10:08|8.6369
07:10:09|8.6214
07:10:10|8.6299
07:10:11|8.6309
07:10:12|8.6309
07:10:12|8.6438
07:10:13|8.6438
07:10:14|8.6114
07:10:16|8.6156
07:10:17|8.6156
07:10:17|8.6156
07:10:19|8.6156
07:10:19|8.6156
07:10:20|8.6156
07:10:22|8.6089
07:10:23|8.6085
07:10:24|8.615
07:10:25|8.6182
07:10:26|8.6182
07:10:26|8.61
07:10:28|8.61
07:10:29|8.61
07:10:30|8.61
07:10:31|8.6101
07:10:32|8.6283
07:10:33|8.6328
07:10:34|8.6172
07:10:35|8.6203
07:10:36|8.6203
07:10:38|8.6276
07:10:39|8.6271
07:10:39|8.6153
07:10:40|8.6085
07:10:42|8.6089
07:10:43|8.6089
07:10:44|8.6089
07:10:45|8.6201
07:10:46|8.6201
07:10:47|8.6201
07:10:48|8.6276
07:10:49|8.6276
07:10:50|8.6038
07:10:51|8.6173
07:10:52|8.6173
07:10:53|8.6173
07:10:54|8.5909
07:10:55|8.5909
07:10:56|8.5909
07:10:57|8.5909
07:10:58|8.5832
07:10:59|8.57
07:11:01|8.57
07:11:01|8.5919
07:11:02|8.5797
07:11:03|8.5797
07:11:04|8.5797
07:11:05|8.6092
07:11:06|8.5913
07:11:07|8.6131
07:11:09|8.6131
07:11:10|8.6131
07:11:11|8.6135
07:11:11|8.6135
07:11:12|8.6131
07:11:13|8.6131
07:11:15|8.6113
07:11:15|8.6135
07:11:17|8.6044
07:11:18|8.6179
07:11:18|8.6179
07:11:19|8.6179
07:11:20|8.6067
07:11:21|8.61
07:11:23|8.61
07:11:24|8.6078
07:11:24|8.61
07:11:25|8.6108
07:11:26|8.61
07:11:28|8.6013
07:11:28|8.6013
07:11:30|8.6013
07:11:30|8.6013
07:11:31|8.6013
07:11:33|8.6131
07:11:34|8.63
07:11:35|8.6166
07:11:37|8.6442
07:11:38|8.6323
07:11:39|8.6323
07:11:40|8.6323
07:11:41|8.645
07:11:42|8.645
07:11:43|8.645
07:11:44|8.6296
07:11:45|8.6287
07:11:46|8.6287
07:11:47|8.6293
07:11:48|8.6293
07:11:49|8.6403
07:11:50|8.6403
07:11:51|8.6403
07:11:52|8.6325
07:11:53|8.6325
07:11:54|8.6325
07:11:56|8.6444
07:11:56|8.6444
07:11:57|8.6444
07:11:58|8.6341
07:11:59|8.6442
07:12:00|8.6446
07:12:01|8.6346
07:12:02|8.6444
07:12:04|8.6449
07:12:04|8.6449
07:12:05|8.6449
07:12:06|8.6569
07:12:07|8.6499
07:12:08|8.6569
07:12:09|8.6592
07:12:10|8.6485
07:12:12|8.6491
07:12:12|8.6569
07:12:13|8.6592
07:12:14|8.657
07:12:16|8.6686
07:12:16|8.6865
07:12:18|8.6808
07:12:18|8.6925
07:12:19|8.7
07:12:21|8.71
07:12:21|8.7048
07:12:22|8.7261
07:12:23|8.7349
07:12:25|8.7372
07:12:25|8.7383
07:12:26|8.7378
07:12:28|8.7377
07:12:28|8.7262
07:12:29|8.719
07:12:31|8.7076
07:12:31|8.7024
07:12:33|8.7061
07:12:34|8.7179
07:12:36|8.7015
07:12:36|8.7034
07:12:38|8.7058
07:12:39|8.7058
07:12:40|8.7216
07:12:41|8.7115
07:12:42|8.7172
07:12:43|8.7115
07:12:44|8.7185
07:12:45|8.7213
07:12:46|8.7214
07:12:47|8.7214
07:12:48|8.73
07:12:49|8.7299
07:12:50|8.7291
07:12:51|8.73
07:12:52|8.7385
07:12:53|8.7413
07:12:54|8.7318
07:12:55|8.742
07:12:56|8.7405
07:12:57|8.7236
07:12:58|8.7236
07:12:59|8.7309
07:13:00|8.7309
07:13:02|8.7413
07:13:02|8.7406
07:13:03|8.731
07:13:04|8.7391
07:13:05|8.7379
07:13:06|8.7379
07:13:07|8.7387
07:13:08|8.7387
07:13:09|8.7389
07:13:10|8.7389
07:13:11|8.7389
07:13:12|8.7389
07:13:13|8.7413
07:13:14|8.7387
07:13:15|8.7643
07:13:16|8.7578
07:13:17|8.766
07:13:18|8.766
07:13:19|8.7578
07:13:20|8.766
07:13:21|8.7629
07:13:22|8.766
07:13:23|8.7641
07:13:24|8.7642
07:13:25|8.758
07:13:26|8.766
07:13:27|8.766
07:13:28|8.7576
07:13:29|8.7673
07:13:30|8.778
07:13:31|8.7756
07:13:32|8.7976
07:13:34|8.7966
07:13:34|8.7972
07:13:36|8.7954
07:13:37|8.7958
07:13:38|8.7955
07:13:39|8.7947
07:13:40|8.7851
07:13:42|8.7872
07:13:42|8.7872
07:13:44|8.7863
07:13:45|8.7856
07:13:46|8.8
07:13:47|8.8038
07:13:48|8.8041
07:13:49|8.8051
07:13:50|8.8051
07:13:51|8.8052
07:13:52|8.82
07:13:53|8.8198
07:13:54|8.8198
07:13:55|8.8313
07:13:56|8.8323
07:13:58|8.8497
07:13:58|8.8314
07:14:00|8.8489
07:14:01|8.85
07:14:02|8.8318
07:14:03|8.8336
07:14:04|8.8343
07:14:05|8.8401
07:14:06|8.8365
07:14:07|8.8338
07:14:09|8.8245
07:14:09|8.8364
07:14:10|8.8396
07:14:11|8.8162
07:14:12|8.8248
07:14:13|8.8329
07:14:14|8.8125
07:14:16|8.8363
07:14:16|8.8296
07:14:17|8.8318
07:14:19|8.842
07:14:20|8.8361
07:14:21|8.8443
07:14:22|8.8439
07:14:23|8.8439
07:14:23|8.8342
07:14:24|8.8341
07:14:26|8.8439
07:14:26|8.8496
07:14:27|8.8495
07:14:28|8.85
07:14:30|8.85
07:14:30|8.85
07:14:31|8.85
07:14:32|8.8498
07:14:34|8.85
07:14:35|8.8378
07:14:37|8.85
07:14:38|8.85
07:14:39|8.8571
07:14:40|8.8616
07:14:41|8.8638
07:14:43|8.8684
07:14:43|8.8684
07:14:44|8.8684
07:14:45|8.8616
07:14:46|8.8616
07:14:48|8.8697
07:14:48|8.8697
07:14:49|8.8684
07:14:50|8.8697
07:14:51|8.8697
07:14:52|8.8799
07:14:53|8.8711
07:14:54|8.8755
07:14:55|8.8598
07:14:56|8.8527
07:14:57|8.8482
07:14:59|8.8224
07:15:00|8.8224
07:15:00|8.8109
07:15:02|8.8019
07:15:03|8.8019
07:15:03|8.811
07:15:04|8.8032
07:15:05|8.8031
07:15:06|8.8031
07:15:07|8.7956
07:15:09|8.7822
07:15:09|8.7893
07:15:11|8.7975
07:15:11|8.7826
07:15:12|8.78
07:15:14|8.78
07:15:14|8.78
07:15:15|8.7893
07:15:16|8.7893
07:15:17|8.7823
07:15:18|8.7823
07:15:19|8.78
07:15:20|8.78
07:15:22|8.78
07:15:22|8.7727
07:15:23|8.7873
07:15:24|8.7865
07:15:26|8.78
07:15:26|8.7829
07:15:28|8.8031
07:15:28|8.7841
07:15:30|8.8242
07:15:30|8.8644
07:15:31|8.8496
07:15:32|8.8233
07:15:34|8.8437
07:15:35|8.8794
07:15:36|8.862
07:15:37|8.8797
07:15:38|8.88
07:15:39|8.8804
07:15:40|8.8785
07:15:41|8.8989
07:15:42|8.9304
07:15:43|8.933
07:15:44|8.9317
07:15:45|8.9322
07:15:46|8.9207
07:15:47|8.9281
07:15:48|8.9242
07:15:50|8.9279
07:15:51|8.94
07:15:52|8.9282
07:15:53|8.94
07:15:54|8.9373
07:15:55|8.9341
07:15:56|8.9457
07:15:57|8.9499
07:15:58|8.9457
07:15:59|8.9457
07:15:59|8.9457
07:16:01|8.9418
07:16:02|8.9538
07:16:03|8.9383
07:16:04|8.9393
07:16:05|8.9499
07:16:06|8.9494
07:16:07|8.9458
07:16:08|8.9534
07:16:09|8.9537
07:16:10|8.95
07:16:11|8.9452
07:16:12|8.9426
07:16:13|8.9369
07:16:14|8.9456
07:16:15|8.948
07:16:16|8.9499
07:16:17|8.95
07:16:18|8.9452
07:16:19|8.95
07:16:20|8.95
07:16:21|8.9533
07:16:23|8.9538
07:16:24|8.9525
07:16:24|8.9538
07:16:25|8.9538
07:16:26|8.9497
07:16:27|8.9528
07:16:29|8.95
07:16:29|8.9436
07:16:30|8.94
07:16:31|8.9405
07:16:33|8.9436
07:16:33|8.9436
07:16:34|8.95
07:16:35|8.95
07:16:37|8.96
07:16:38|8.9604
07:16:40|8.9601
07:16:40|8.9602
07:16:41|8.9681
07:16:42|8.976
07:16:43|8.9728
07:16:44|8.9817
07:16:45|8.9817
07:16:46|8.9833
07:16:48|8.99
07:16:48|8.9972
07:16:49|9.
07:16:51|9.0486
07:16:52|9.0452
07:16:53|9.0416
07:16:54|9.0194
07:16:55|8.9928
07:16:56|8.9986
07:16:57|9.0274
07:16:58|9.0541
07:16:59|9.0548
07:17:00|9.0523
07:17:01|9.0558
07:17:02|9.0489
07:17:03|9.041
07:17:04|9.0558
07:17:05|9.0536
07:17:06|9.0427
07:17:07|9.0512
07:17:08|9.0512
07:17:09|9.0512
07:17:10|9.0564
07:17:11|9.0564
07:17:12|9.0558
07:17:13|9.0653
07:17:14|9.0468
07:17:15|9.0255
07:17:16|9.0234
07:17:17|9.0255
07:17:18|9.024
07:17:19|8.9833
07:17:20|9.009
07:17:21|8.9981
07:17:22|8.9482
07:17:23|8.9478
07:17:24|8.9403
07:17:25|8.9592
07:17:26|8.9485
07:17:27|8.9743
07:17:28|8.9791
07:17:29|8.9638
07:17:30|8.9815
07:17:31|9.0055
07:17:32|8.9634
07:17:33|8.99
07:17:34|8.9912
07:17:35|8.9609
07:17:37|8.9681
07:17:38|8.9658
07:17:39|8.966
07:17:40|8.9614
07:17:42|8.9527
07:17:42|8.9528
07:17:43|8.9529
07:17:44|8.9529
07:17:45|8.9682
07:17:46|8.9758
07:17:47|8.9758
07:17:48|8.9875
07:17:49|8.9983
07:17:50|9.
07:17:51|8.9983
07:17:52|9.0031
07:17:53|8.9983
07:17:54|8.9752
07:17:55|8.9561
07:17:56|8.9604
07:17:57|8.9434
07:17:58|8.946
07:18:00|8.945
07:18:00|8.9764
07:18:02|8.9587
07:18:02|8.9764
07:18:04|8.9699
07:18:04|8.9699
07:18:05|8.9699
07:18:06|8.9731
07:18:08|8.9886
07:18:08|8.9741
07:18:09|8.9892
07:18:11|8.9764
07:18:11|8.9741
07:18:13|8.9587
07:18:13|8.9434
07:18:15|8.9291
07:18:15|8.9299
07:18:16|8.9009
07:18:17|8.8945
07:18:18|8.89
07:18:19|8.8939
07:18:21|8.8704
07:18:21|8.8635
07:18:22|8.8803
07:18:24|8.852
07:18:24|8.8581
07:18:25|8.8558
07:18:26|8.8473
07:18:27|8.8544
07:18:28|8.7773
07:18:29|8.7906
07:18:31|8.7789
07:18:31|8.7564
07:18:32|8.7773
07:18:33|8.7564
07:18:35|8.7555
07:18:35|8.7637
07:18:37|8.8024
07:18:37|8.7889
07:18:39|8.8096
07:18:41|8.8246
07:18:41|8.8104
07:18:43|8.8491
07:18:44|8.8328
07:18:45|8.8477
07:18:46|8.8719
07:18:47|8.8596
07:18:47|8.8671
07:18:49|8.8814
07:18:50|8.8881
07:18:51|8.8965
07:18:52|8.8941
07:18:53|8.9156
07:18:54|8.9146
07:18:55|8.9383
07:18:56|8.9406
07:18:57|8.9419
07:18:58|8.921
07:18:59|8.9311
07:19:00|8.9311
07:19:01|8.9308
07:19:02|8.9311
07:19:03|8.9311
07:19:04|8.8778
07:19:05|8.8756
07:19:06|8.8878
07:19:07|8.8667
07:19:08|8.8667
07:19:09|8.8571
07:19:10|8.862
07:19:11|8.85
07:19:12|8.8615
07:19:13|8.8585
07:19:14|8.8585
07:19:15|8.893
07:19:16|8.9002
07:19:17|8.9
07:19:18|8.8938
07:19:19|8.9027
07:19:20|8.9027
07:19:21|8.9135
07:19:22|8.9187
07:19:23|8.8879
07:19:24|8.8938
07:19:25|8.894
07:19:26|8.8947
07:19:27|8.9138
07:19:28|8.8994
07:19:29|8.8994
07:19:30|8.91
07:19:31|8.9022
07:19:32|8.9022
07:19:33|8.9022
07:19:34|8.9089
07:19:35|8.9089
07:19:36|8.88
07:19:38|8.9052
07:19:39|8.8987
07:19:40|8.9049
07:19:41|8.9198
07:19:42|8.9198
07:19:44|8.9179
07:19:44|8.9268
07:19:45|8.9419
07:19:46|8.9275
07:19:48|8.9417
07:19:49|8.9418
07:19:50|8.9272
07:19:51|8.927
07:19:51|8.9394
07:19:53|8.9417
07:19:54|8.9391
07:19:54|8.939
07:19:55|8.938
07:19:57|8.9392
07:19:58|8.9392
07:19:58|8.9363
07:19:59|8.9392
07:20:01|8.9392
07:20:01|8.9418
07:20:03|8.9391
07:20:04|8.9406
07:20:05|8.9399
07:20:06|8.9392
07:20:07|8.952
07:20:08|8.9419
07:20:09|8.9404
07:20:10|8.9491
07:20:11|8.95
07:20:12|8.94
07:20:13|8.9377
07:20:14|8.9442
07:20:15|8.9442
07:20:16|8.9264
07:20:17|8.9414
07:20:18|8.919
07:20:19|8.9343
07:20:20|8.9343
07:20:21|8.9343
07:20:22|8.9334
07:20:23|8.9211
07:20:24|8.9214
07:20:25|8.9377
07:20:26|8.9413
07:20:26|8.9245
07:20:28|8.9245
07:20:29|8.9343
07:20:30|8.9245
07:20:31|8.9413
07:20:31|8.9413
07:20:33|8.931
07:20:34|8.931
07:20:35|8.9388
07:20:36|8.9298
07:20:36|8.932
07:20:38|8.9388
07:20:39|8.9385
07:20:41|8.9385
07:20:41|8.9288
07:20:43|8.9297
07:20:43|8.9373
07:20:45|8.936
07:20:45|8.9287
07:20:47|8.9287
07:20:47|8.9287
07:20:49|8.9157
07:20:50|8.9196
07:20:50|8.9184
07:20:51|8.9278
07:20:53|8.9088
07:20:53|8.9077
07:20:54|8.9073
07:20:56|8.918
07:20:57|8.9082
07:20:57|8.9082
07:20:58|8.9082
07:20:59|8.9082
07:21:00|8.9128
07:21:01|8.919
07:21:03|8.919
07:21:03|8.919
07:21:05|8.9803
07:21:06|8.9934
07:21:07|8.9996
07:21:07|8.998
07:21:08|8.979
07:21:09|8.9882
07:21:10|8.9858
07:21:11|8.9856
07:21:12|8.9902
07:21:14|8.9902
07:21:15|8.9856
07:21:15|8.9697
07:21:16|8.9635
07:21:17|8.9728
07:21:19|8.9606
07:21:19|8.979
07:21:20|8.979
07:21:21|8.9672
07:21:22|8.9798
07:21:23|8.9779
07:21:24|8.9655
07:21:25|8.9655
07:21:26|8.9748
07:21:27|8.9804
07:21:28|8.9846
07:21:29|8.9804
07:21:30|8.9756
07:21:31|8.9875
07:21:33|9.0158
07:21:33|9.042
07:21:34|9.0492
07:21:36|9.0401
07:21:36|9.0353
07:21:37|9.0405
07:21:39|9.0401
07:21:39|9.0465
07:21:41|9.0452
07:21:42|9.0449
07:21:44|9.0366
07:21:44|9.053
07:21:46|9.0865
07:21:47|9.1
07:21:48|9.0805
07:21:49|9.0845
07:21:51|9.0896
07:21:52|9.0923
07:21:52|9.0945
07:21:53|9.0822
07:21:54|9.0687
07:21:55|9.0869
07:21:57|9.0684
07:21:57|9.0621
07:21:59|9.0621
07:22:00|9.0844
07:22:00|9.0844
07:22:02|9.053
07:22:03|9.0709
07:22:04|9.0761
07:22:04|9.0761
07:22:06|9.0761
07:22:07|9.0821
07:22:08|9.0713
07:22:09|9.0827
07:22:10|9.0979
07:22:11|9.0858
07:22:12|9.095
07:22:13|9.11
07:22:14|9.1087
07:22:15|9.1256
07:22:16|9.1402
07:22:17|9.1233
07:22:18|9.1394
07:22:19|9.1385
07:22:20|9.1391
07:22:21|9.1503
07:22:22|9.1607
07:22:23|9.1599
07:22:24|9.1608
07:22:25|9.1456
07:22:26|9.1348
07:22:27|9.1024
07:22:28|9.1233
07:22:29|9.1426
07:22:30|9.1313
07:22:32|9.1314
07:22:32|9.1302
07:22:33|9.1104
07:22:34|9.1285
07:22:35|9.1285
07:22:36|9.1285
07:22:37|9.131
07:22:39|9.1385
07:22:40|9.1224
07:22:41|9.1224
07:22:42|9.144
07:22:43|9.1343
07:22:44|9.1285
07:22:44|9.1592
07:22:46|9.1592
07:22:47|9.15
07:22:48|9.1418
07:22:49|9.1615
07:22:50|9.1587
07:22:51|9.1441
07:22:52|9.15
07:22:53|9.1412
07:22:54|9.1497
07:22:56|9.1343
07:22:56|9.1452
07:22:57|9.1446
07:22:58|9.1305
07:22:59|9.1384
07:23:00|9.1393
07:23:01|9.1379
07:23:02|9.1371
07:23:03|9.1243
07:23:04|9.1379
07:23:06|9.1279
07:23:06|9.1203
07:23:07|9.1202
07:23:08|9.1227
07:23:10|9.1202
07:23:11|9.1198
07:23:11|9.1074
07:23:13|9.1007
07:23:14|9.115
07:23:15|9.0946
07:23:15|9.0878
07:23:17|8.9796
07:23:18|8.9993
07:23:19|8.9754
07:23:20|8.9902
07:23:21|8.9711
07:23:22|8.999
07:23:23|8.9768
07:23:24|8.9976
07:23:25|8.998
07:23:25|8.9999
07:23:27|9.0045
07:23:28|9.0025
07:23:28|9.0224
07:23:30|9.0297
07:23:31|9.0289
07:23:32|9.0417
07:23:33|9.022
07:23:33|9.0328
07:23:35|9.0456
07:23:35|9.0565
07:23:36|9.074
07:23:38|9.057
07:23:39|9.0535
07:23:41|9.0535
07:23:42|9.0535
07:23:43|9.0749
07:23:45|9.0665
07:23:46|9.0692
07:23:47|9.0685
07:23:47|9.0734
07:23:49|9.0844
07:23:50|9.0844
07:23:51|9.0844
07:23:52|9.0909
07:23:52|9.076
07:23:54|9.0754
07:23:55|9.0898
07:23:56|9.086
07:23:56|9.0898
07:23:58|9.0971
07:23:59|9.0898
07:24:00|9.0827
07:24:01|9.0899
07:24:02|9.0899
07:24:03|9.0721
07:24:04|9.063
07:24:05|9.0533
07:24:06|9.0468
07:24:07|9.0456
07:24:08|9.0456
07:24:09|9.0417
07:24:11|9.05
07:24:12|9.
07:24:13|9.0121
07:24:13|9.0004
07:24:15|9.0101
07:24:15|9.0218
07:24:16|9.0209
07:24:17|9.022
07:24:18|9.0121
07:24:19|9.0215
07:24:20|9.0215
07:24:22|9.0215
07:24:22|9.0426
07:24:24|9.0426
07:24:25|9.0426
07:24:25|9.0446
07:24:27|9.0321
07:24:27|9.0439
07:24:29|9.022
07:24:30|9.0405
07:24:31|9.023
07:24:33|9.0215
07:24:33|9.022
07:24:34|9.022
07:24:35|9.0355
07:24:36|9.0354
07:24:37|9.0259
07:24:38|9.0356
07:24:40|9.03
07:24:40|9.03
07:24:42|9.04
07:24:43|9.0356
07:24:43|9.0356
07:24:45|9.0356
07:24:45|9.0355
07:24:47|9.0215
07:24:48|9.0187
07:24:49|9.0178
07:24:50|9.0125
07:24:51|9.0082
07:24:52|9.0082
07:24:53|9.0082
07:24:54|9.0047
07:24:55|9.0218
07:24:56|9.0098
07:24:57|9.0098
07:24:58|9.0349
07:24:59|9.0349
07:25:00|9.0495
07:25:01|9.0487
07:25:02|9.0305
07:25:03|9.0223
07:25:04|9.0343
07:25:05|9.0343
07:25:06|9.0349
07:25:07|9.0459
07:25:08|9.04
07:25:09|9.04
07:25:10|9.0329
07:25:11|9.0329
07:25:12|9.0236
07:25:13|9.0236
07:25:14|9.02
07:25:15|9.02
07:25:16|9.0164
07:25:17|9.02
07:25:18|9.0118
07:25:19|9.0112
07:25:20|9.0228
07:25:21|9.0236
07:25:22|9.0132
07:25:23|9.0132
07:25:24|9.0236
07:25:25|9.0236
07:25:26|9.0236
07:25:27|9.0236
07:25:28|9.0236
07:25:29|9.0163
07:25:30|9.02
07:25:31|9.0197
07:25:32|9.0197
07:25:33|9.0356
07:25:34|9.0356
07:25:35|9.0495
07:25:36|9.0486
07:25:37|9.033
07:25:38|9.048
07:25:39|9.0479
07:25:40|9.0399
07:25:42|9.0496
07:25:43|9.0395
07:25:44|9.0225
07:25:45|9.0296
07:25:45|9.0296
07:25:46|9.0296
07:25:48|9.0271
07:25:49|9.03
07:25:50|9.0385
07:25:51|9.0539
07:25:52|9.0539
07:25:53|9.0469
07:25:54|9.0546
07:25:55|9.0546
07:25:56|9.0795
07:25:58|9.0783
07:25:58|9.0584
07:25:59|9.0753
07:26:00|9.0609
07:26:01|9.0666
07:26:02|9.0395
07:26:03|9.0556
07:26:04|9.0556
07:26:05|9.0323
07:26:06|9.0485
07:26:07|9.0323
07:26:08|9.02
07:26:09|9.033
07:26:10|9.0204
07:26:11|9.034
07:26:13|9.0323
07:26:14|9.0261
07:26:14|9.0448
07:26:15|9.0448
07:26:16|9.037
07:26:17|9.037
07:26:19|9.037
07:26:20|9.0261
07:26:20|9.037
07:26:21|9.0487
07:26:22|9.0456
07:26:23|9.0456
07:26:24|9.048
07:26:25|9.048
07:26:26|9.048
07:26:28|9.0554
07:26:28|9.0448
07:26:29|9.05
07:26:31|9.05
07:26:32|9.061
07:26:32|9.0623
07:26:33|9.0544
07:26:34|9.0544
07:26:35|9.0682
07:26:37|9.067
07:26:38|9.067
07:26:38|9.077
07:26:39|9.0636
07:26:41|9.0633
07:26:42|9.0633
07:26:42|9.077
07:26:44|9.0877
07:26:46|9.0904
07:26:46|9.1116
07:26:47|9.1165
07:26:49|9.1275
07:26:50|9.1116
07:26:51|9.1014
07:26:52|9.1144
07:26:53|9.0858
07:26:54|9.0826
07:26:55|9.0841
07:26:56|9.1014
07:26:57|9.1014
07:26:59|9.1005
07:26:59|9.1181
07:27:00|9.0924
07:27:01|9.1006
07:27:02|9.0992
07:27:03|9.0988
07:27:04|9.092
07:27:05|9.1002
07:27:06|9.0959
07:27:07|9.094
07:27:08|9.1061
07:27:09|9.1014
07:27:10|9.1014
07:27:11|9.0932
07:27:12|9.0985
07:27:13|9.0962
07:27:14|9.0919
07:27:15|9.0905
07:27:16|9.0905
07:27:17|9.08
07:27:18|9.0896
07:27:19|9.0896
07:27:20|9.0896
07:27:21|9.08
07:27:22|9.0886
07:27:23|9.0885
07:27:24|9.0878
07:27:25|9.064
07:27:26|9.0574
07:27:27|9.066
07:27:28|9.0633
07:27:29|9.05
07:27:31|9.0599
07:27:31|9.0599
07:27:32|9.058
07:27:33|9.0599
07:27:34|9.0535
07:27:35|9.0599
07:27:36|9.0566
07:27:37|9.0566
07:27:38|9.0569
07:27:39|9.0519
07:27:40|9.0656
07:27:42|9.053
07:27:43|9.0645
07:27:44|9.0631
07:27:45|9.0569
07:27:46|9.0568
07:27:48|9.0569
07:27:48|9.05
07:27:50|9.0569
07:27:50|9.053
07:27:52|9.053
07:27:52|9.05
07:27:53|9.0447
07:27:55|9.0479
07:27:56|9.0479
07:27:57|9.0469
07:27:57|9.0469
07:27:59|9.0436
07:28:00|9.0362
07:28:01|9.0403
07:28:02|9.0334
07:28:03|9.02
07:28:04|9.01
07:28:05|9.0061
07:28:06|8.9997
07:28:07|9.02
07:28:09|9.
07:28:09|9.0095
07:28:10|9.0129
07:28:11|9.0028
07:28:12|9.0032
07:28:13|9.0032
07:28:14|9.0032
07:28:15|9.016
07:28:16|9.0205
07:28:17|9.0139
07:28:18|9.0411
07:28:19|9.0238
07:28:21|9.0246
07:28:21|9.0413
07:28:22|9.04
07:28:23|9.033
07:28:24|9.0441
07:28:26|9.0441
07:28:26|9.0303
07:28:28|9.0303
07:28:28|9.0328
07:28:30|9.0389
07:28:30|9.021
07:28:32|9.0137
07:28:32|9.0303
07:28:33|9.02
07:28:35|9.02
07:28:35|9.02
07:28:36|9.0061
07:28:37|9.0273
07:28:38|9.0273
07:28:39|9.03
07:28:40|9.03
07:28:41|9.0297
07:28:43|9.0273
07:28:44|9.0273
07:28:46|9.03
07:28:46|9.03
07:28:47|9.0273
07:28:49|9.0418
07:28:50|9.0434
07:28:51|9.0426
07:28:52|9.0426
07:28:53|9.0381
07:28:55|9.0492
07:28:56|9.0492
07:28:57|9.0492
07:28:58|9.0387
07:28:59|9.0387
07:29:00|9.0387
07:29:01|9.0479
07:29:02|9.0388
07:29:03|9.0388
07:29:04|9.0391
07:29:05|9.0485
07:29:06|9.0542
07:29:07|9.0542
07:29:08|9.0365
07:29:09|9.0516
07:29:09|9.0516
07:29:11|9.0516
07:29:12|9.0515
07:29:13|9.0515
07:29:14|9.0542
07:29:15|9.0549
07:29:16|9.0516
07:29:17|9.0516
07:29:18|9.0516
07:29:19|9.0427
07:29:20|9.0541
07:29:21|9.0428
07:29:22|9.0228
07:29:23|9.0358
07:29:25|9.0222
07:29:25|9.0222
07:29:26|9.0229
07:29:27|9.0405
07:29:28|9.0389
07:29:29|9.0484
07:29:30|9.0147
07:29:31|9.024
07:29:32|9.024
07:29:33|9.0357
07:29:34|9.0358
07:29:35|9.0273
07:29:36|9.0273
07:29:38|9.0358
07:29:38|9.0273
07:29:39|9.0273
07:29:41|9.0273
07:29:41|9.0273
07:29:42|9.0273
07:29:44|9.0273
07:29:45|9.0273
07:29:46|9.0273
07:29:48|9.0273
07:29:49|9.0273
07:29:50|9.0358
07:29:51|9.0358
07:29:52|9.0255
07:29:53|9.0255
07:29:54|9.0255
07:29:55|9.0255
07:29:56|9.0273
07:29:57|9.0273
07:29:58|9.0358
07:29:59|9.034
07:30:00|9.034
07:30:01|9.034
07:30:02|9.0358
07:30:03|9.0431
07:30:04|9.0368
07:30:05|9.0487
07:30:06|9.0499
07:30:07|9.03
07:30:08|9.0485
07:30:09|9.0324
07:30:10|9.0448
07:30:11|9.0595
07:30:12|9.0729
07:30:13|9.0815
07:30:14|9.0893
07:30:15|9.0893
07:30:16|9.1
07:30:17|9.1
07:30:18|9.1051
07:30:20|9.1
07:30:20|9.1194
07:30:21|9.1194
07:30:22|9.1194
07:30:23|9.1194
07:30:24|9.1153
07:30:25|9.1295
07:30:26|9.1354
07:30:27|9.1405
07:30:28|9.1339
07:30:29|9.1365
07:30:30|9.1527
07:30:31|9.1457
07:30:32|9.15
07:30:33|9.1428
07:30:34|9.1599
07:30:35|9.15
07:30:36|9.1394
07:30:37|9.1386
07:30:38|9.1385
07:30:39|9.1281
07:30:40|9.1376
07:30:41|9.1376
07:30:42|9.1232
07:30:43|9.1385
07:30:45|9.1394
07:30:46|9.1394
07:30:47|9.1394
07:30:48|9.1385
07:30:50|9.1376
07:30:50|9.1272
07:30:51|9.15
07:30:52|9.1505
07:30:53|9.1412
07:30:54|9.161
07:30:55|9.16
07:30:56|9.1621
07:30:57|9.1621
07:30:58|9.1618
07:30:59|9.1618
07:31:00|9.1621
07:31:02|9.1614
07:31:03|9.1433
07:31:04|9.1605
07:31:05|9.1607
07:31:06|9.1372
07:31:07|9.135
07:31:08|9.1266
07:31:09|9.1359
07:31:10|9.1343
07:31:11|9.1234
07:31:12|9.1242
07:31:13|9.1064
07:31:14|9.106
07:31:14|9.0773
07:31:16|9.0781
07:31:17|9.0977
07:31:18|9.084
07:31:19|9.0699
07:31:20|9.083
07:31:21|9.0663
07:31:22|9.0812
07:31:23|9.084
07:31:24|9.0763
07:31:25|9.0763
07:31:26|9.0763
07:31:27|9.098
07:31:28|9.098
07:31:29|9.0979
07:31:30|9.078
07:31:31|9.078
07:31:32|9.08
07:31:33|9.0967
07:31:34|9.0811
07:31:35|9.0967
07:31:36|9.0988
07:31:37|9.1
07:31:38|9.1
07:31:39|9.0978
07:31:40|9.0978
07:31:41|9.1227
07:31:42|9.1211
07:31:43|9.1209
07:31:44|9.1208
07:31:46|9.1207
07:31:46|9.1207
07:31:48|9.1239
07:31:49|9.1621
07:31:50|9.1621
07:31:52|9.1547
07:31:53|9.1621
07:31:54|9.1535
07:31:54|9.1621
07:31:56|9.1621
07:31:56|9.1529
07:31:57|9.1593
07:31:59|9.1492
07:32:00|9.1422
07:32:01|9.1589
07:32:02|9.1529
07:32:03|9.15
07:32:04|9.15
07:32:05|9.142
07:32:06|9.1529
07:32:07|9.1527
07:32:08|9.1378
07:32:09|9.15
07:32:10|9.1529
07:32:11|9.1529
07:32:12|9.1523
07:32:13|9.1519
07:32:14|9.1525
07:32:15|9.157
07:32:16|9.1428
07:32:17|9.1448
07:32:18|9.1378
07:32:19|9.1476
07:32:20|9.132
07:32:21|9.145
07:32:22|9.16
07:32:23|9.1569
07:32:24|9.1621
07:32:25|9.1593
07:32:26|9.1593
07:32:27|9.1593
07:32:28|9.1588
07:32:29|9.1541
07:32:30|9.1524
07:32:31|9.1575
07:32:32|9.1496
07:32:33|9.1487
07:32:34|9.1239
07:32:35|9.123
07:32:36|9.1366
07:32:37|9.1329
07:32:38|9.1228
07:32:39|9.123
07:32:40|9.123
07:32:41|9.1229
07:32:42|9.1099
07:32:43|9.1229
07:32:44|9.1134
07:32:46|9.1214
07:32:46|9.1214
07:32:48|9.1214
07:32:48|9.1133
07:32:49|9.1175
07:32:51|9.1256
07:32:52|9.15
07:32:52|9.156
07:32:54|9.1621
07:32:55|9.1523
07:32:56|9.1621
07:32:57|9.1621
07:32:58|9.146
07:32:59|9.1563
07:33:00|9.1464
07:33:01|9.1547
07:33:02|9.1546
07:33:03|9.1376
07:33:04|9.1563
07:33:05|9.1575
07:33:06|9.1575
07:33:07|9.148
07:33:08|9.1575
07:33:09|9.1621
07:33:10|9.1621
07:33:11|9.16
07:33:12|9.1618
07:33:13|9.1618
07:33:14|9.15
07:33:15|9.1492
07:33:16|9.15
07:33:17|9.15
07:33:18|9.1376
07:33:19|9.1487
07:33:20|9.1575
07:33:21|9.1575
07:33:22|9.1575
07:33:23|9.1575
07:33:24|9.14
07:33:25|9.1553
07:33:26|9.1553
07:33:27|9.14
07:33:28|9.1374
07:33:29|9.1538
07:33:30|9.153
07:33:31|9.1526
07:33:32|9.15
07:33:33|9.15
07:33:34|9.15
07:33:35|9.14
07:33:36|9.1476
07:33:37|9.148
07:33:38|9.14
07:33:39|9.14
07:33:40|9.15
07:33:41|9.15
07:33:42|9.148
07:33:43|9.15
07:33:44|9.14
07:33:45|9.1266
07:33:47|9.13
07:33:48|9.1452
07:33:49|9.1452
07:33:50|9.1448
07:33:51|9.15
07:33:52|9.1554
07:33:53|9.1457
07:33:54|9.148
07:33:55|9.147
07:33:56|9.147
07:33:57|9.1419
07:33:58|9.147
07:33:59|9.148
07:34:00|9.1472
07:34:01|9.1469
07:34:02|9.147
07:34:03|9.1498
07:34:04|9.1473
07:34:05|9.153
07:34:06|9.164
07:34:07|9.1831
07:34:08|9.1906
07:34:09|9.2105
07:34:10|9.2345
07:34:11|9.2476
07:34:12|9.2358
07:34:13|9.2503
07:34:14|9.2536
07:34:15|9.2735
07:34:16|9.27
07:34:17|9.2699
07:34:18|9.2682
07:34:19|9.2401
07:34:20|9.2505
07:34:21|9.2479
07:34:22|9.2454
07:34:23|9.2431
07:34:24|9.2403
07:34:26|9.2197
07:34:26|9.2342
07:34:28|9.2179
07:34:29|9.2333
07:34:30|9.2022
07:34:30|9.2111
07:34:31|9.2219
07:34:32|9.226
07:34:33|9.2041
07:34:35|9.2035
07:34:36|9.2175
07:34:36|9.2258
07:34:38|9.2407
07:34:38|9.2239
07:34:40|9.2239
07:34:40|9.2295
07:34:42|9.2295
07:34:42|9.2378
07:34:44|9.2294
07:34:45|9.2389
07:34:46|9.2249
07:34:48|9.2374
07:34:48|9.2239
07:34:50|9.2342
07:34:51|9.2396
07:34:52|9.2396
07:34:53|9.2475
07:34:54|9.2467
07:34:55|9.2536
07:34:56|9.258
07:34:57|9.2584
07:34:58|9.2577
07:34:59|9.2499
07:35:00|9.2499
07:35:01|9.2468
07:35:02|9.2526
07:35:03|9.2568
07:35:04|9.2551
07:35:06|9.2568
07:35:06|9.2588
07:35:07|9.2466
07:35:08|9.255
07:35:09|9.2409
07:35:10|9.2374
07:35:11|9.2374
07:35:12|9.2458
07:35:14|9.2411
07:35:15|9.2404
07:35:16|9.2527
07:35:16|9.2294
07:35:18|9.2378
07:35:19|9.2363
07:35:20|9.25
07:35:20|9.2499
07:35:21|9.2477
07:35:22|9.2477
07:35:23|9.2332
07:35:24|9.2332
07:35:25|9.2408
07:35:26|9.2409
07:35:28|9.2409
07:35:29|9.2323
07:35:30|9.2259
07:35:31|9.218
07:35:32|9.2296
07:35:33|9.2124
07:35:34|9.217
07:35:34|9.2165
07:35:36|9.2147
07:35:37|9.1999
07:35:37|9.2098
07:35:39|9.1961
07:35:40|9.2
07:35:41|9.1833
07:35:42|9.1612
07:35:43|9.1743
07:35:44|9.1559
07:35:45|9.1789
07:35:46|9.1837
07:35:47|9.2001
07:35:49|9.2001
07:35:50|9.2
07:35:51|9.2097
07:35:52|9.2039
07:35:53|9.2067
07:35:54|9.2071
07:35:55|9.2089
07:35:56|9.1986
07:35:57|9.1926
07:35:59|9.2
07:35:59|9.19
07:36:00|9.1998
07:36:01|9.1942
07:36:02|9.1916
07:36:03|9.1873
07:36:04|9.1833
07:36:05|9.1735
07:36:06|9.1904
07:36:08|9.1944
07:36:08|9.1939
07:36:09|9.1802
07:36:10|9.1954
07:36:11|9.1954
07:36:12|9.1824
07:36:13|9.18
07:36:15|9.18
07:36:15|9.1902
07:36:16|9.1805
07:36:17|9.1805
07:36:19|9.1952
07:36:19|9.18
07:36:20|9.1801
07:36:21|9.1801
07:36:23|9.1833
07:36:23|9.1817
07:36:25|9.19
07:36:25|9.185
07:36:26|9.1906
07:36:27|9.1937
07:36:28|9.1806
07:36:29|9.1806
07:36:30|9.1906
07:36:31|9.1992
07:36:32|9.1906
07:36:33|9.1906
07:36:34|9.1906
07:36:36|9.2011
07:36:36|9.2004
07:36:38|9.1942
07:36:38|9.2119
07:36:40|9.2222
07:36:40|9.2222
07:36:42|9.2122
07:36:43|9.2281
07:36:43|9.2361
07:36:45|9.2408
07:36:46|9.2476
07:36:46|9.2364
07:36:48|9.25
07:36:49|9.251
07:36:50|9.2616
07:36:52|9.2646
07:36:52|9.27
07:36:53|9.2537
07:36:55|9.27
07:36:56|9.2783
07:36:56|9.2802
07:36:58|9.29
07:36:59|9.2947
07:37:00|9.2754
07:37:01|9.29
07:37:02|9.2736
07:37:03|9.2773
07:37:04|9.2799
07:37:06|9.2614
07:37:06|9.2787
07:37:07|9.297
07:37:08|9.2963
07:37:09|9.2823
07:37:11|9.2956
07:37:12|9.2961
07:37:13|9.2853
07:37:14|9.2969
07:37:15|9.297
07:37:16|9.2963
07:37:17|9.2963
07:37:18|9.2963
07:37:19|9.2963
07:37:20|9.2958
07:37:21|9.2963
07:37:22|9.2963
07:37:23|9.2877
07:37:24|9.3
07:37:25|9.2963
07:37:26|9.3031
07:37:27|9.3278
07:37:28|9.3182
07:37:29|9.3262
07:37:30|9.3377
07:37:31|9.3298
07:37:32|9.3325
07:37:33|9.3183
07:37:34|9.3204
07:37:35|9.3082
07:37:36|9.3288
07:37:37|9.3298
07:37:38|9.3255
07:37:39|9.3267
07:37:40|9.3204
07:37:41|9.3178
07:37:42|9.3576
07:37:43|9.3521
07:37:44|9.35
07:37:45|9.3307
07:37:46|9.331
07:37:47|9.3399
07:37:48|9.3326
07:37:50|9.35
07:37:50|9.35
07:37:51|9.3492
07:37:52|9.35
07:37:54|9.3499
07:37:55|9.39
07:37:56|9.3627
07:37:57|9.3792
07:37:58|9.3649
07:37:59|9.3557
07:38:00|9.3763
07:38:01|9.3567
07:38:02|9.3459
07:38:03|9.3544
07:38:05|9.3489
07:38:05|9.3521
07:38:06|9.3521
07:38:07|9.35
07:38:08|9.3563
07:38:09|9.3563
07:38:10|9.3511
07:38:12|9.3311
07:38:13|9.3547
07:38:13|9.3539
07:38:14|9.3432
07:38:16|9.3543
07:38:17|9.3539
07:38:18|9.343
07:38:18|9.3426
07:38:19|9.342
07:38:20|9.3458
07:38:21|9.3514
07:38:23|9.3541
07:38:24|9.3539
07:38:24|9.3539
07:38:25|9.3539
07:38:27|9.3634
07:38:27|9.354
07:38:29|9.3629
07:38:30|9.3544
07:38:31|9.3542
07:38:32|9.3629
07:38:32|9.3615
07:38:33|9.3615
07:38:35|9.3593
07:38:35|9.3595
07:38:37|9.3629
07:38:38|9.3629
07:38:39|9.3557
07:38:39|9.3593
07:38:40|9.3629
07:38:41|9.3629
07:38:42|9.3629
07:38:43|9.3643
07:38:44|9.3658
07:38:46|9.3643
07:38:47|9.3629
07:38:47|9.3655
07:38:48|9.3629
07:38:50|9.34
07:38:52|9.3462
07:38:53|9.3461
07:38:54|9.3354
07:38:55|9.3331
07:38:56|9.3318
07:38:56|9.327
07:38:58|9.34
07:38:59|9.35
07:39:00|9.35
07:39:01|9.3481
07:39:02|9.3481
07:39:03|9.3481
07:39:04|9.3481
07:39:05|9.35
07:39:05|9.35
07:39:06|9.35
07:39:08|9.3606
07:39:09|9.3632
07:39:10|9.3698
07:39:11|9.3689
07:39:12|9.3895
07:39:13|9.3772
07:39:14|9.3699
07:39:15|9.3717
07:39:16|9.3682
07:39:17|9.3906
07:39:18|9.387
07:39:19|9.4
07:39:20|9.3901
07:39:21|9.3965
07:39:22|9.3996
07:39:23|9.4124
07:39:24|9.4181
07:39:25|9.4199
07:39:26|9.4288
07:39:27|9.4288
07:39:28|9.423
07:39:29|9.4132
07:39:30|9.4283
07:39:31|9.45
07:39:32|9.4345
07:39:33|9.4512
07:39:34|9.4537
07:39:35|9.4521
07:39:36|9.4432
07:39:37|9.45
07:39:38|9.45
07:39:39|9.449
07:39:40|9.449
07:39:41|9.4488
07:39:42|9.4486
07:39:43|9.449
07:39:44|9.4486
07:39:45|9.4501
07:39:46|9.469
07:39:47|9.4693
07:39:48|9.4697
07:39:49|9.469
07:39:50|9.4899
07:39:52|9.5
07:39:52|9.5
07:39:54|9.5299
07:39:54|9.5256
07:39:56|9.5331
07:39:57|9.5262
07:39:58|9.5151
07:39:59|9.5347
07:40:00|9.56
07:40:01|9.5458
07:40:02|9.5255
07:40:03|9.504
07:40:04|9.5029
07:40:05|9.4973
07:40:06|9.4927
07:40:07|9.5
07:40:08|9.4904
07:40:09|9.4982
07:40:10|9.5212
07:40:11|9.5063
07:40:12|9.5245
07:40:13|9.5292
07:40:14|9.5377
07:40:15|9.5373
07:40:16|9.549
07:40:17|9.5507
07:40:18|9.5427
07:40:19|9.5391
07:40:20|9.5377
07:40:21|9.5361
07:40:22|9.54
07:40:23|9.5496
07:40:24|9.5509
07:40:25|9.5509
07:40:26|9.5432
07:40:27|9.57
07:40:28|9.5798
07:40:29|9.5947
07:40:30|9.5943
07:40:31|9.5795
07:40:32|9.5967
07:40:33|9.5946
07:40:34|9.5967
07:40:35|9.6
07:40:36|9.59
07:40:37|9.5962
07:40:38|9.5794
07:40:39|9.5694
07:40:40|9.5468
07:40:41|9.5308
07:40:42|9.5335
07:40:43|9.5513
07:40:44|9.5736
07:40:45|9.5996
07:40:46|9.5946
07:40:47|9.5995
07:40:48|9.6
07:40:49|9.5912
07:40:50|9.6039
07:40:51|9.625
07:40:53|9.6404
07:40:54|9.6515
07:40:55|9.6563
07:40:56|9.6511
07:40:57|9.6482
07:40:58|9.6613
07:40:59|9.67
07:41:00|9.7042
07:41:01|9.7134
07:41:03|9.6948
07:41:04|9.6821
07:41:05|9.6885
07:41:06|9.7059
07:41:07|9.7108
07:41:09|9.7117
07:41:10|9.6752
07:41:10|9.6876
07:41:11|9.6862
07:41:13|9.6788
07:41:13|9.6796
07:41:14|9.68
07:41:15|9.6772
07:41:17|9.6799
07:41:18|9.703
07:41:19|9.7
07:41:19|9.6982
07:41:20|9.6894
07:41:21|9.7032
07:41:22|9.7022
07:41:23|9.7036
07:41:25|9.6893
07:41:26|9.6701
07:41:26|9.6763
07:41:27|9.7
07:41:28|9.6866
07:41:29|9.7004
07:41:30|9.7205
07:41:31|9.7195
07:41:33|9.7182
07:41:34|9.73
07:41:35|9.74
07:41:35|9.744
07:41:36|9.7459
07:41:37|9.7562
07:41:38|9.7481
07:41:39|9.756
07:41:40|9.75
07:41:42|9.6992
07:41:43|9.7042
07:41:43|9.6853
07:41:44|9.6787
07:41:45|9.6827
07:41:46|9.6788
07:41:48|9.6828
07:41:48|9.6864
07:41:50|9.7076
07:41:50|9.7222
07:41:51|9.7224
07:41:52|9.7
07:41:54|9.7014
07:41:55|9.7018
07:41:57|9.7034
07:41:58|9.695
07:41:59|9.7002
07:42:00|9.7
07:42:01|9.7056
07:42:03|9.7032
07:42:03|9.7152
07:42:05|9.7241
07:42:05|9.724
07:42:07|9.7248
07:42:08|9.75
07:42:09|9.7565
07:42:10|9.742
07:42:11|9.7584
07:42:12|9.7589
07:42:13|9.7591
07:42:14|9.7791
07:42:15|9.7869
07:42:16|9.7792
07:42:17|9.7769
07:42:18|9.8036
07:42:19|9.804
07:42:20|9.8028
07:42:21|9.7881
07:42:22|9.7994
07:42:23|9.7939
07:42:24|9.7949
07:42:25|9.8092
07:42:26|9.7992
07:42:27|9.8
07:42:28|9.8001
07:42:29|9.8118
07:42:30|9.812
07:42:31|9.7922
07:42:32|9.7969
07:42:33|9.7965
07:42:34|9.7998
07:42:35|9.8056
07:42:36|9.8117
07:42:37|9.8073
07:42:39|9.8162
07:42:39|9.8134
07:42:40|9.7965
07:42:41|9.8119
07:42:42|9.8174
07:42:43|9.8298
07:42:44|9.8143
07:42:45|9.834
07:42:46|9.8193
07:42:47|9.84
07:42:48|9.8388
07:42:49|9.8376
07:42:50|9.84
07:42:51|9.8477
07:42:52|9.8448
07:42:54|9.8761
07:42:54|9.8762
07:42:56|9.8749
07:42:57|9.879
07:42:58|9.8812
07:42:59|9.8879
07:43:01|9.9
07:43:01|9.9077
07:43:02|9.9
07:43:03|9.92
07:43:05|9.92
07:43:06|9.9374
07:43:06|9.922
07:43:08|9.9358
07:43:08|9.9343
07:43:10|9.9249
07:43:10|9.9076
07:43:12|9.9145
07:43:12|9.87
07:43:13|9.8906
07:43:14|9.8902
07:43:16|9.8734
07:43:16|9.8548
07:43:17|9.8684
07:43:19|9.89
07:43:19|9.8894
07:43:20|9.8897
07:43:21|9.897
07:43:23|9.8978
07:43:24|9.8999
07:43:25|9.8986
07:43:26|9.8808
07:43:27|9.8872
07:43:28|9.9
07:43:29|9.8833
07:43:30|9.9
07:43:31|9.9104
07:43:32|9.8876
07:43:33|9.8693
07:43:33|9.8692
07:43:35|9.8684
07:43:36|9.8697
07:43:37|9.8925
07:43:38|9.8999
07:43:39|9.8999
07:43:40|9.8999
07:43:41|9.9034
07:43:42|9.8905
07:43:43|9.89
07:43:44|9.8845
07:43:45|9.8727
07:43:46|9.8805
07:43:47|9.8825
07:43:48|9.8737
07:43:49|9.8805
07:43:50|9.88
07:43:51|9.8707
07:43:51|9.8686
07:43:52|9.87
07:43:54|9.8721
07:43:55|9.8682
07:43:56|9.85
07:43:58|9.85
07:43:59|9.8591
07:43:59|9.8587
07:44:01|9.85
07:44:02|9.85
07:44:03|9.833
07:44:04|9.8497
07:44:04|9.8482
07:44:06|9.8434
07:44:07|9.8389
07:44:08|9.8091
07:44:09|9.7326
07:44:10|9.6924
07:44:11|9.7094
07:44:12|9.7155
07:44:13|9.7137
07:44:14|9.701
07:44:15|9.7141
07:44:16|9.6882
07:44:17|9.7021
07:44:18|9.6651
07:44:19|9.6452
07:44:21|9.6499
07:44:21|9.6474
07:44:22|9.6308
07:44:23|9.6377
07:44:24|9.624
07:44:25|9.6554
07:44:26|9.6515
07:44:27|9.6645
07:44:28|9.6649
07:44:29|9.6735
07:44:30|9.6748
07:44:31|9.6735
07:44:32|9.6701
07:44:33|9.6845
07:44:34|9.6762
07:44:35|9.69
07:44:36|9.7108
07:44:37|9.7106
07:44:38|9.7127
07:44:39|9.7158
07:44:41|9.7101
07:44:41|9.7043
07:44:43|9.7016
07:44:44|9.6898
07:44:44|9.67
07:44:46|9.6679
07:44:47|9.6683
07:44:47|9.65
07:44:48|9.6499
07:44:49|9.64
07:44:50|9.6402
07:44:51|9.6402
07:44:52|9.6485
07:44:53|9.641
07:44:55|9.6739
07:44:56|9.6648
07:44:58|9.6732
07:44:59|9.6611
07:45:00|9.6614
07:45:01|9.6854
07:45:02|9.6614
07:45:03|9.666
07:45:04|9.6799
07:45:05|9.6818
07:45:06|9.6712
07:45:08|9.6681
07:45:08|9.6621
07:45:09|9.6701
07:45:11|9.6623
07:45:11|9.66
07:45:12|9.6724
07:45:14|9.6401
07:45:15|9.6598
07:45:16|9.66
07:45:17|9.65
07:45:19|9.65
07:45:19|9.65
07:45:20|9.65
07:45:21|9.6524
07:45:22|9.6405
07:45:23|9.6305
07:45:24|9.6387
07:45:25|9.631
07:45:26|9.5579
07:45:27|9.5555
07:45:28|9.5555
07:45:29|9.5504
07:45:30|9.516
07:45:31|9.5449
07:45:32|9.5495
07:45:33|9.5447
07:45:34|9.5372
07:45:35|9.527
07:45:36|9.501
07:45:37|9.5
07:45:38|9.4752
07:45:39|9.4964
07:45:40|9.4751
07:45:41|9.4921
07:45:42|9.4995
07:45:43|9.5055
07:45:44|9.5171
07:45:45|9.513
07:45:46|9.5314
07:45:47|9.5119
07:45:48|9.4931
07:45:49|9.5082
07:45:50|9.4989
07:45:51|9.5085
07:45:52|9.4855
07:45:53|9.4855
07:45:54|9.4779
07:45:56|9.4573
07:45:57|9.4494
07:45:58|9.459
07:45:59|9.4485
07:46:00|9.4605
07:46:02|9.458
07:46:03|9.4606
07:46:03|9.4454
07:46:05|9.4444
07:46:06|9.4422
07:46:08|9.42
07:46:08|9.4454
07:46:09|9.4541
07:46:10|9.4542
07:46:11|9.4401
07:46:12|9.4474
07:46:13|9.4401
07:46:14|9.4401
07:46:15|9.4381
07:46:17|9.42
07:46:17|9.42
07:46:18|9.415
07:46:19|9.3509
07:46:21|9.3611
07:46:21|9.3695
07:46:22|9.3689
07:46:24|9.3625
07:46:24|9.3613
07:46:26|9.3782
07:46:26|9.3819
07:46:27|9.4061
07:46:28|9.3928
07:46:29|9.3804
07:46:30|9.399
07:46:31|9.3819
07:46:32|9.383
07:46:33|9.3808
07:46:35|9.38
07:46:35|9.3731
07:46:37|9.3804
07:46:37|9.3891
07:46:38|9.3846
07:46:39|9.3731
07:46:41|9.3797
07:46:41|9.3657
07:46:43|9.3625
07:46:44|9.35
07:46:44|9.3501
07:46:45|9.3479
07:46:46|9.335
07:46:48|9.3472
07:46:48|9.3201
07:46:49|9.354
07:46:51|9.3625
07:46:51|9.3784
07:46:52|9.3711
07:46:53|9.3831
07:46:55|9.3846
07:46:55|9.3642
07:46:57|9.3642
07:46:58|9.3619
07:47:00|9.3693
07:47:00|9.3746
07:47:01|9.3598
07:47:02|9.3598
07:47:03|9.3598
07:47:04|9.36
07:47:06|9.3566
07:47:07|9.35
07:47:08|9.35
07:47:09|9.3511
07:47:10|9.3646
07:47:11|9.3608
07:47:12|9.3575
07:47:13|9.36
07:47:15|9.3748
07:47:15|9.3748
07:47:16|9.3635
07:47:17|9.3773
07:47:18|9.3773
07:47:19|9.3752
07:47:20|9.3893
07:47:21|9.3996
07:47:22|9.4
07:47:23|9.4
07:47:24|9.4197
07:47:25|9.4157
07:47:26|9.4182
07:47:27|9.42
07:47:28|9.4401
07:47:29|9.4359
07:47:30|9.4359
07:47:31|9.4492
07:47:32|9.4493
07:47:34|9.4493
07:47:35|9.4493
07:47:35|9.45
07:47:37|9.45
07:47:38|9.4675
07:47:39|9.4502
07:47:40|9.462
07:47:40|9.4543
07:47:41|9.46
07:47:43|9.459
07:47:44|9.476
07:47:44|9.4699
07:47:45|9.4556
07:47:46|9.4669
07:47:47|9.4579
07:47:48|9.4483
07:47:49|9.4532
07:47:50|9.4441
07:47:52|9.4562
07:47:52|9.4568
07:47:54|9.4557
07:47:54|9.4939
07:47:55|9.4733
07:47:57|9.49
07:47:58|9.49
07:47:59|9.5
07:48:00|9.5
07:48:01|9.4865
07:48:02|9.48
07:48:03|9.4876
07:48:04|9.4877
07:48:05|9.49
07:48:06|9.48
07:48:07|9.4904
07:48:08|9.4961
07:48:09|9.5008
07:48:10|9.5
07:48:12|9.5112
07:48:12|9.4909
07:48:13|9.5038
07:48:14|9.5269
07:48:15|9.5179
07:48:16|9.5243
07:48:18|9.5171
07:48:19|9.5276
07:48:19|9.5199
07:48:21|9.5267
07:48:22|9.512
07:48:23|9.541
07:48:24|9.5358
07:48:25|9.543
07:48:26|9.5383
07:48:27|9.5459
07:48:28|9.5458
07:48:28|9.5466
07:48:30|9.5546
07:48:31|9.547
07:48:31|9.5538
07:48:33|9.5728
07:48:33|9.5565
07:48:35|9.5718
07:48:35|9.5698
07:48:36|9.5605
07:48:37|9.5689
07:48:38|9.5701
07:48:39|9.5872
07:48:41|9.5741
07:48:41|9.5956
07:48:42|9.5999
07:48:44|9.5986
07:48:44|9.6038
07:48:45|9.592
07:48:47|9.6189
07:48:48|9.6189
07:48:48|9.619
07:48:49|9.6034
07:48:50|9.6164
07:48:51|9.6144
07:48:52|9.6057
07:48:54|9.6233
07:48:55|9.6072
07:48:56|9.6374
07:48:57|9.6338
07:48:58|9.6337
07:49:00|9.6189
07:49:00|9.6189
07:49:01|9.6189
07:49:03|9.633
07:49:04|9.6309
07:49:05|9.6359
07:49:06|9.6358
07:49:07|9.6309
07:49:08|9.6362
07:49:09|9.627
07:49:10|9.6354
07:49:12|9.6322
07:49:12|9.7467
07:49:14|9.7112
07:49:14|9.7074
07:49:15|9.6845
07:49:17|9.6964
07:49:17|9.7102
07:49:18|9.7163
07:49:20|9.7204
07:49:20|9.7196
07:49:21|9.7199
07:49:22|9.7155
07:49:24|9.6946
07:49:25|9.6848
07:49:26|9.705
07:49:27|9.714
07:49:28|9.72
07:49:29|9.7418
07:49:30|9.7135
07:49:31|9.7222
07:49:32|9.7
07:49:33|9.7036
07:49:34|9.7404
07:49:35|9.5874
07:49:36|9.6073
07:49:37|9.6004
07:49:38|9.5768
07:49:39|9.5893
07:49:40|9.586
07:49:41|9.5874
07:49:42|9.5854
07:49:43|9.5957
07:49:44|9.6062
07:49:45|9.6128
07:49:46|9.59
07:49:47|9.6198
07:49:48|9.6201
07:49:49|9.6167
07:49:50|9.615
07:49:51|9.6086
07:49:52|9.6028
07:49:53|9.5887
07:49:54|9.6047
07:49:55|9.5995
07:49:56|9.5952
07:49:57|9.598
07:49:58|9.5736
07:50:00|9.5866
07:50:01|9.588
07:50:02|9.5678
07:50:03|9.5662
07:50:04|9.5364
07:50:06|9.558
07:50:06|9.5537
07:50:07|9.5591
07:50:08|9.5662
07:50:10|9.5538
07:50:11|9.5623
07:50:11|9.5539
07:50:13|9.5539
07:50:14|9.5437
07:50:14|9.5296
07:50:15|9.5527
07:50:17|9.5438
07:50:18|9.5428
07:50:18|9.5527
07:50:19|9.5446
07:50:20|9.5537
07:50:22|9.5459
07:50:22|9.542
07:50:23|9.5307
07:50:24|9.5431
07:50:25|9.5537
07:50:27|9.5538
07:50:27|9.5605
07:50:29|9.5861
07:50:30|9.5459
07:50:31|9.5459
07:50:32|9.552
07:50:33|9.5401
07:50:34|9.5423
07:50:34|9.5536
07:50:36|9.5283
07:50:37|9.5397
07:50:38|9.5397
07:50:39|9.4905
07:50:40|9.4802
07:50:41|9.4549
07:50:42|9.4009
07:50:43|9.4163
07:50:44|9.4241
07:50:45|9.4469
07:50:46|9.4757
07:50:47|9.4709
07:50:49|9.4748
07:50:50|9.4709
07:50:51|9.4626
07:50:52|9.4709
07:50:53|9.4539
07:50:53|9.4886
07:50:55|9.4913
07:50:55|9.4731
07:50:57|9.4883
07:50:57|9.4921
07:50:59|9.5216
07:51:00|9.5062
07:51:02|9.5092
07:51:03|9.5092
07:51:04|9.5346
07:51:05|9.5302
07:51:06|9.5353
07:51:07|9.5634
07:51:08|9.5513
07:51:09|9.5812
07:51:10|9.5926
07:51:11|9.5991
07:51:12|9.6015
07:51:13|9.5894
07:51:14|9.6069
07:51:15|9.6068
07:51:16|9.6022
07:51:17|9.6385
07:51:18|9.6374
07:51:19|9.6434
07:51:20|9.6593
07:51:22|9.6569
07:51:22|9.6539
07:51:23|9.6509
07:51:24|9.6289
07:51:25|9.6824
07:51:26|9.6824
07:51:27|9.6598
07:51:28|9.6701
07:51:29|9.6613
07:51:30|9.6574
07:51:31|9.6571
07:51:32|9.6031
07:51:33|9.6248
07:51:34|9.6069
07:51:35|9.6245
07:51:36|9.6276
07:51:37|9.634
07:51:38|9.6379
07:51:39|9.6213
07:51:40|9.6276
07:51:41|9.6396
07:51:42|9.6375
07:51:43|9.6349
07:51:44|9.6271
07:51:45|9.6263
07:51:46|9.6063
07:51:47|9.6175
07:51:48|9.6134
07:51:49|9.5913
07:51:50|9.5914
07:51:51|9.5831
07:51:52|9.5831
07:51:53|9.5831
07:51:54|9.5973
07:51:55|9.6
07:51:56|9.5872
07:51:57|9.5952
07:51:58|9.599
07:51:59|9.5877
07:52:01|9.6103
07:52:02|9.6055
07:52:03|9.6161
07:52:04|9.6095
07:52:05|9.621
07:52:05|9.63
07:52:07|9.623
07:52:08|9.6231
07:52:09|9.6231
07:52:10|9.6385
07:52:11|9.624
07:52:12|9.6382
07:52:13|9.5688
07:52:14|9.5793
07:52:15|9.5873
07:52:16|9.5853
07:52:17|9.5853
07:52:18|9.5974
07:52:19|9.5977
07:52:20|9.6
07:52:21|9.6
07:52:22|9.6115
07:52:23|9.6
07:52:24|9.611
07:52:25|9.6103
07:52:26|9.618
07:52:27|9.62
07:52:28|9.6
07:52:29|9.5999
07:52:30|9.6159
07:52:31|9.6005
07:52:32|9.6
07:52:33|9.5945
07:52:34|9.5921
07:52:35|9.59
07:52:36|9.5976
07:52:37|9.5976
07:52:38|9.5876
07:52:39|9.5737
07:52:40|9.5875
07:52:41|9.5932
07:52:42|9.5929
07:52:43|9.5741
07:52:44|9.5863
07:52:45|9.5872
07:52:47|9.5771
07:52:47|9.5771
07:52:48|9.5875
07:52:49|9.5791
07:52:50|9.5932
07:52:51|9.5791
07:52:52|9.5927
07:52:53|9.5927
07:52:54|9.5927
07:52:55|9.5854
07:52:56|9.5861
07:52:57|9.5972
07:52:59|9.5927
07:52:59|9.5927
07:53:00|9.5972
07:53:02|9.5988
07:53:02|9.595
07:53:04|9.5902
07:53:04|9.5788
07:53:06|9.5788
07:53:07|9.5901
07:53:08|9.5771
07:53:10|9.589
07:53:10|9.589
07:53:11|9.5935
07:53:12|9.582
07:53:13|9.5913
07:53:14|9.5927
07:53:15|9.5902
07:53:16|9.6025
07:53:17|9.596
07:53:18|9.6025
07:53:19|9.6131
07:53:20|9.6149
07:53:22|9.6041
07:53:23|9.604
07:53:24|9.6129
07:53:24|9.6129
07:53:26|9.615
07:53:27|9.615
07:53:27|9.615
07:53:28|9.6235
07:53:30|9.6235
07:53:31|9.6291
07:53:31|9.6394
07:53:33|9.6396
07:53:33|9.6613
07:53:35|9.6653
07:53:35|9.6802
07:53:37|9.6851
07:53:38|9.6745
07:53:39|9.6736
07:53:39|9.6707
07:53:40|9.6768
07:53:41|9.6672
07:53:43|9.6766
07:53:43|9.6761
07:53:44|9.6816
07:53:45|9.6771
07:53:47|9.679
07:53:47|9.6887
07:53:48|9.6887
07:53:50|9.6703
07:53:51|9.6812
07:53:52|9.694
07:53:52|9.6968
07:53:53|9.6968
07:53:54|9.697
07:53:55|9.6832
07:53:56|9.6796
07:53:57|9.6961
07:53:59|9.6968
07:53:59|9.6833
07:54:01|9.6965
07:54:02|9.6833
07:54:03|9.6968
07:54:04|9.6796
07:54:06|9.669
07:54:06|9.6844
07:54:08|9.6808
07:54:09|9.6583
07:54:10|9.6673
07:54:10|9.6583
07:54:11|9.6554
07:54:13|9.6583
07:54:14|9.65
07:54:14|9.6601
07:54:16|9.6708
07:54:16|9.6669
07:54:18|9.6669
07:54:19|9.6762
07:54:20|9.6871
07:54:21|9.6736
07:54:22|9.674
07:54:23|9.667
07:54:24|9.667
07:54:26|9.667
07:54:26|9.6711
07:54:27|9.6833
07:54:28|9.6833
07:54:29|9.6833
07:54:30|9.6757
07:54:31|9.6729
07:54:32|9.6729
07:54:33|9.68
07:54:34|9.6694
07:54:35|9.6694
07:54:36|9.6645
07:54:37|9.6739
07:54:38|9.6715
07:54:39|9.6636
07:54:40|9.6719
07:54:41|9.6752
07:54:42|9.6733
07:54:44|9.6583
07:54:44|9.6704
07:54:45|9.6729
07:54:47|9.6782
07:54:47|9.6736
07:54:49|9.6736
07:54:49|9.6865
07:54:50|9.6865
07:54:51|9.6778
07:54:52|9.6855
07:54:53|9.6855
07:54:55|9.6756
07:54:56|9.6851
07:54:57|9.6851
07:54:57|9.6851
07:54:59|9.6871
07:55:00|9.6871
07:55:01|9.6829
07:55:02|9.6775
07:55:02|9.6829
07:55:04|9.6833
07:55:06|9.6833
07:55:06|9.6833
07:55:08|9.6833
07:55:09|9.689
07:55:10|9.7
07:55:11|9.6853
07:55:12|9.6853
07:55:13|9.68
07:55:14|9.6893
07:55:15|9.6885
07:55:16|9.6996
07:55:17|9.6988
07:55:19|9.6976
07:55:19|9.6816
07:55:20|9.6816
07:55:21|9.6968
07:55:22|9.6885
07:55:23|9.6811
07:55:24|9.6811
07:55:25|9.6917
07:55:26|9.682
07:55:27|9.6841
07:55:28|9.6385
07:55:29|9.6235
07:55:30|9.6346
07:55:31|9.6322
07:55:32|9.6141
07:55:34|9.6129
07:55:35|9.6259
07:55:36|9.6237
07:55:37|9.6219
07:55:38|9.6
07:55:39|9.594
07:55:40|9.604
07:55:41|9.6115
07:55:42|9.6115
07:55:43|9.602
07:55:44|9.6043
07:55:45|9.6112
07:55:46|9.6115
07:55:47|9.6044
07:55:48|9.6112
07:55:49|9.6115
07:55:50|9.6112
07:55:51|9.604
07:55:52|9.604
07:55:53|9.6
07:55:54|9.6034
07:55:55|9.6034
07:55:56|9.6039
07:55:57|9.6048
07:55:58|9.604
07:55:59|9.6116
07:56:00|9.5974
07:56:01|9.6002
07:56:02|9.5925
07:56:03|9.5925
07:56:04|9.603
07:56:06|9.603
07:56:07|9.5895
07:56:08|9.5975
07:56:09|9.5963
07:56:10|9.5685
07:56:11|9.5889
07:56:12|9.5685
07:56:13|9.5685
07:56:14|9.565
07:56:16|9.565
07:56:16|9.55
07:56:18|9.561
07:56:19|9.5696
07:56:19|9.5805
07:56:21|9.5713
07:56:21|9.5698
07:56:22|9.5551
07:56:24|9.548
07:56:25|9.548
07:56:25|9.5452
07:56:27|9.5499
07:56:28|9.5511
07:56:29|9.5511
07:56:30|9.5307
07:56:31|9.55
07:56:32|9.5675
07:56:33|9.5675
07:56:34|9.5675
07:56:35|9.5497
07:56:36|9.5452
07:56:37|9.5633
07:56:38|9.5633
07:56:39|9.55
07:56:40|9.5552
07:56:40|9.5552
07:56:42|9.5611
07:56:43|9.5675
07:56:44|9.5734
07:56:45|9.5611
07:56:46|9.5639
07:56:47|9.567
07:56:48|9.5675
07:56:49|9.5625
07:56:50|9.5625
07:56:51|9.564
07:56:52|9.545
07:56:53|9.5211
07:56:54|9.5211
07:56:55|9.5368
07:56:56|9.5214
07:56:57|9.5218
07:56:58|9.5358
07:56:59|9.5446
07:57:00|9.5446
07:57:01|9.5446
07:57:02|9.545
07:57:03|9.5363
07:57:04|9.545
07:57:05|9.5452
07:57:06|9.55
07:57:08|9.55
07:57:09|9.55
07:57:10|9.55
07:57:11|9.55
07:57:12|9.5452
07:57:13|9.5452
07:57:14|9.55
07:57:15|9.55
07:57:16|9.538
07:57:16|9.5445
07:57:18|9.55
07:57:19|9.55
07:57:20|9.55
07:57:21|9.5448
07:57:22|9.5496
07:57:23|9.5494
07:57:24|9.549
07:57:25|9.5445
07:57:25|9.5445
07:57:27|9.5445
07:57:28|9.55
07:57:29|9.539
07:57:30|9.5392
07:57:31|9.5392
07:57:32|9.5392
07:57:33|9.5499
07:57:34|9.55
07:57:35|9.5299
07:57:36|9.5447
07:57:37|9.5349
07:57:38|9.55
07:57:39|9.55
07:57:40|9.5344
07:57:41|9.5313
07:57:42|9.53
07:57:43|9.53
07:57:44|9.53
07:57:45|9.5391
07:57:46|9.53
07:57:47|9.53
07:57:48|9.53
07:57:49|9.53
07:57:50|9.5382
07:57:51|9.5382
07:57:52|9.5382
07:57:53|9.5305
07:57:54|9.5305
07:57:55|9.5304
07:57:56|9.5374
07:57:57|9.537
07:57:58|9.53
07:57:59|9.5382
07:58:01|9.5382
07:58:01|9.5309
07:58:02|9.5309
07:58:03|9.5378
07:58:04|9.5378
07:58:05|9.5379
07:58:06|9.5392
07:58:07|9.5311
07:58:08|9.5377
07:58:10|9.5447
07:58:10|9.5496
07:58:12|9.5371
07:58:13|9.5496
07:58:13|9.55
07:58:14|9.5725
07:58:16|9.5755
07:58:17|9.5688
07:58:18|9.5918
07:58:19|9.5768
07:58:20|9.5768
07:58:21|9.6153
07:58:22|9.6172
07:58:23|9.6276
07:58:24|9.6275
07:58:25|9.6324
07:58:26|9.6283
07:58:27|9.6325
07:58:28|9.6325
07:58:29|9.6324
07:58:31|9.6127
07:58:31|9.5813
07:58:32|9.5813
07:58:33|9.5813
07:58:34|9.5855
07:58:35|9.5768
07:58:36|9.5768
07:58:37|9.5813
07:58:38|9.5813
07:58:39|9.5855
07:58:40|9.5813
07:58:41|9.5783
07:58:42|9.5577
07:58:43|9.5691
07:58:44|9.55
07:58:46|9.55
07:58:46|9.55
07:58:47|9.55
07:58:48|9.5619
07:58:49|9.5802
07:58:50|9.5626
07:58:51|9.5816
07:58:52|9.5787
07:58:53|9.5851
07:58:54|9.5856
07:58:55|9.5701
07:58:57|9.5856
07:58:57|9.5857
07:58:58|9.5793
07:58:59|9.5924
07:59:00|9.581
07:59:01|9.581
07:59:02|9.5793
07:59:03|9.5857
07:59:04|9.5857
07:59:05|9.5857
07:59:06|9.5923
07:59:08|9.6203
07:59:09|9.6203
07:59:10|9.6013
07:59:11|9.5916
07:59:12|9.5982
07:59:13|9.5982
07:59:14|9.5845
07:59:15|9.58
07:59:17|9.5796
07:59:18|9.5935
07:59:19|9.5925
07:59:20|9.5803
07:59:21|9.5803
07:59:22|9.5845
07:59:23|9.585
07:59:24|9.58
07:59:25|9.598
07:59:26|9.5696
07:59:27|9.5743
07:59:28|9.5677
07:59:29|9.5727
07:59:29|9.5708
07:59:31|9.574
07:59:32|9.5768
07:59:33|9.5651
07:59:33|9.5656
07:59:35|9.5664
07:59:35|9.5707
07:59:37|9.5707
07:59:38|9.5707
07:59:39|9.5865
07:59:40|9.567
07:59:41|9.5648
07:59:42|9.5647
07:59:43|9.5647
07:59:43|9.5647
07:59:45|9.5727
07:59:45|9.5727
07:59:47|9.5941
07:59:48|9.5789
07:59:49|9.5865
07:59:50|9.5865
07:59:51|9.5709
07:59:52|9.5709
07:59:53|9.5709
07:59:54|9.584
07:59:55|9.584
07:59:56|9.5648
07:59:57|9.5808
07:59:58|9.5799
07:59:59|9.5799
08:00:00|9.5799
08:00:01|9.5644
08:00:02|9.5767
08:00:03|9.5767
08:00:04|9.5622
08:00:05|9.5569
08:00:06|9.5707
08:00:07|9.5573
08:00:08|9.568
08:00:10|9.554
08:00:10|9.568
08:00:12|9.568
08:00:13|9.55
08:00:14|9.5496
08:00:15|9.5496
08:00:16|9.5503
08:00:17|9.5422
08:00:18|9.54
08:00:19|9.54
08:00:20|9.53
08:00:21|9.5322
08:00:22|9.52
08:00:23|9.52
08:00:24|9.534
08:00:25|9.5447
08:00:26|9.52
08:00:27|9.5192
08:00:28|9.5041
08:00:29|9.4889
08:00:30|9.4844
08:00:31|9.465
08:00:32|9.4586
08:00:33|9.4523
08:00:34|9.4448
08:00:35|9.4435
08:00:35|9.432
08:00:37|9.4249
08:00:38|9.4081
08:00:39|9.4266
08:00:39|9.4084
08:00:41|9.4065
08:00:42|9.4
08:00:43|9.397
08:00:44|9.3947
08:00:45|9.3947
08:00:46|9.3929
08:00:47|9.3799
08:00:48|9.3591
08:00:49|9.3595
08:00:50|9.3639
08:00:51|9.3761
08:00:52|9.377
08:00:53|9.3777
08:00:54|9.3808
08:00:55|9.3902
08:00:56|9.3774
08:00:57|9.3686
08:00:58|9.3838
08:00:59|9.3783
08:01:00|9.3783
08:01:01|9.3701
08:01:02|9.3778
08:01:03|9.3704
08:01:04|9.3983
08:01:05|9.4191
08:01:06|9.4139
08:01:07|9.4185
08:01:08|9.4204
08:01:09|9.4318
08:01:11|9.4163
08:01:12|9.4313
08:01:13|9.3947
08:01:15|9.4197
08:01:15|9.4197
08:01:17|9.42
08:01:17|9.42
08:01:19|9.42
08:01:20|9.4
08:01:20|9.3722
08:01:22|9.3889
08:01:23|9.377
08:01:23|9.3897
08:01:25|9.3914
08:01:26|9.3936
08:01:27|9.3936
08:01:27|9.3824
08:01:28|9.3897
08:01:30|9.377
08:01:31|9.3576
08:01:32|9.3673
08:01:33|9.3301
08:01:34|9.3537
08:01:34|9.3366
08:01:36|9.3411
08:01:37|9.3536
08:01:38|9.3423
08:01:39|9.3791
08:01:40|9.3888
08:01:41|9.3673
08:01:42|9.3646
08:01:43|9.3853
08:01:44|9.3853
08:01:45|9.3682
08:01:46|9.3653
08:01:47|9.3653
08:01:48|9.3644
08:01:49|9.3653
08:01:50|9.371
08:01:51|9.3743
08:01:52|9.3573
08:01:53|9.3712
08:01:54|9.3712
08:01:55|9.3657
08:01:56|9.35
08:01:57|9.3477
08:01:58|9.3561
08:01:59|9.35
08:02:01|9.3738
08:02:01|9.3551
08:02:02|9.3557
08:02:03|9.3552
08:02:04|9.3653
08:02:05|9.3656
08:02:06|9.3659
08:02:07|9.3665
08:02:08|9.3562
08:02:09|9.37
08:02:11|9.3579
08:02:12|9.3582
08:02:14|9.343
08:02:15|9.3203
08:02:16|9.3253
08:02:17|9.3204
08:02:18|9.3203
08:02:19|9.3318
08:02:20|9.322
08:02:21|9.3247
08:02:22|9.3221
08:02:23|9.322
08:02:24|9.3201
08:02:25|9.3109
08:02:26|9.3
08:02:27|9.272
08:02:29|9.2686
08:02:29|9.2996
08:02:30|9.2947
08:02:31|9.2831
08:02:32|9.2875
08:02:33|9.2823
08:02:34|9.25
08:02:35|9.2569
08:02:36|9.2337
08:02:37|9.2494
08:02:38|9.258
08:02:39|9.2534
08:02:40|9.2551
08:02:41|9.264
08:02:42|9.2708
08:02:43|9.257
08:02:44|9.2526
08:02:45|9.2558
08:02:46|9.2534
08:02:47|9.2534
08:02:48|9.2523
08:02:49|9.27
08:02:50|9.2755
08:02:51|9.2474
08:02:52|9.2554
08:02:53|9.2421
08:02:54|9.2427
08:02:55|9.2431
08:02:56|9.2478
08:02:57|9.24
08:02:58|9.2308
08:02:59|9.24
08:03:00|9.2414
08:03:01|9.2288
08:03:02|9.2288
08:03:03|9.2329
08:03:04|9.2336
08:03:05|9.2289
08:03:06|9.2332
08:03:07|9.2295
08:03:08|9.2368
08:03:09|9.2368
08:03:10|9.24
08:03:12|9.2332
08:03:13|9.2359
08:03:14|9.2359
08:03:16|9.2319
08:03:16|9.2294
08:03:18|9.2293
08:03:19|9.23
08:03:20|9.2349
08:03:21|9.2368
08:03:22|9.2319
08:03:23|9.2319
08:03:24|9.2298
08:03:25|9.2333
08:03:26|9.2333
08:03:27|9.2289
08:03:28|9.2491
08:03:29|9.2332
08:03:30|9.2478
08:03:31|9.234
08:03:32|9.2333
08:03:34|9.2286
08:03:34|9.218
08:03:36|9.202
08:03:36|9.202
08:03:37|9.2033
08:03:39|9.2049
08:03:40|9.171
08:03:41|9.1623
08:03:42|9.162
08:03:42|9.161
08:03:43|9.1613
08:03:44|9.1773
08:03:46|9.1736
08:03:47|9.1787
08:03:48|9.18
08:03:48|9.1899
08:03:50|9.1831
08:03:50|9.1786
08:03:52|9.1786
08:03:53|9.1725
08:03:53|9.1675
08:03:55|9.1725
08:03:55|9.1725
08:03:56|9.1782
08:03:58|9.2
08:03:58|9.1843
08:03:59|9.1791
08:04:01|9.1958
08:04:02|9.197
08:04:02|9.1996
08:04:03|9.185
08:04:04|9.1967
08:04:06|9.1922
08:04:06|9.2002
08:04:07|9.2004
08:04:09|9.2288
08:04:09|9.2153
08:04:10|9.1822
08:04:11|9.1875
08:04:12|9.1943
08:04:14|9.2091
08:04:15|9.2115
08:04:16|9.2023
08:04:17|9.207
08:04:18|9.207
08:04:19|9.2292
08:04:20|9.2333
08:04:21|9.2289
08:04:22|9.2175
08:04:23|9.2403
08:04:24|9.2441
08:04:25|9.25
08:04:26|9.2362
08:04:27|9.2436
08:04:28|9.2372
08:04:29|9.2457
08:04:30|9.2609
08:04:31|9.26
08:04:32|9.25
08:04:33|9.2506
08:04:34|9.2634
08:04:35|9.2717
08:04:36|9.2634
08:04:37|9.2799
08:04:38|9.2799
08:04:39|9.274
08:04:40|9.2756
08:04:41|9.278
08:04:42|9.2618
08:04:44|9.2669
08:04:44|9.2691
08:04:45|9.2693
08:04:46|9.27
08:04:48|9.2598
08:04:48|9.2524
08:04:50|9.243
08:04:51|9.2055
08:04:52|9.2152
08:04:53|9.2004
08:04:54|9.2004
08:04:55|9.2125
08:04:56|9.1946
08:04:57|9.1994
08:04:58|9.1899
08:04:59|9.1835
08:05:00|9.1907
08:05:01|9.1682
08:05:02|9.15
08:05:03|9.1709
08:05:04|9.1649
08:05:05|9.1561
08:05:06|9.1696
08:05:07|9.1724
08:05:08|9.1696
08:05:09|9.1532
08:05:10|9.1533
08:05:11|9.151
08:05:12|9.151
08:05:13|9.151
08:05:15|9.173
08:05:16|9.1992
08:05:17|9.1979
08:05:18|9.2
08:05:19|9.2
08:05:20|9.201
08:05:21|9.1968
08:05:22|9.2065
08:05:23|9.21
08:05:24|9.2
08:05:25|9.2085
08:05:26|9.2
08:05:27|9.2
08:05:28|9.215
08:05:29|9.212
08:05:30|9.213
08:05:31|9.2163
08:05:32|9.2163
08:05:33|9.2271
08:05:34|9.2272
08:05:35|9.243
08:05:36|9.2432
08:05:37|9.2438
08:05:38|9.2255
08:05:39|9.2271
08:05:40|9.2255
08:05:41|9.2256
08:05:42|9.2272
08:05:43|9.2213
08:05:44|9.2204
08:05:45|9.2204
08:05:46|9.2231
08:05:47|9.2241
08:05:48|9.2241
08:05:49|9.23
08:05:50|9.2302
08:05:51|9.228
08:05:52|9.2163
08:05:53|9.2144
08:05:54|9.2144
08:05:55|9.2144
08:05:56|9.2254
08:05:57|9.2216
08:05:58|9.2255
08:05:59|9.2255
08:06:00|9.2154
08:06:01|9.2249
08:06:02|9.2239
08:06:03|9.22
08:06:04|9.22
08:06:05|9.2128
08:06:06|9.2118
08:06:07|9.2008
08:06:08|9.2009
08:06:09|9.2
08:06:10|9.2
08:06:11|9.2
08:06:12|9.2043
08:06:13|9.2
08:06:14|9.2
08:06:15|9.2
08:06:16|9.2072
08:06:18|9.2072
08:06:19|9.2072
08:06:21|9.2091
08:06:21|9.2134
08:06:22|9.2134
08:06:24|9.2351
08:06:25|9.2148
08:06:25|9.2155
08:06:26|9.2154
08:06:27|9.2135
08:06:29|9.2135
08:06:30|9.2155
08:06:30|9.2155
08:06:31|9.2198
08:06:32|9.2193
08:06:33|9.2007
08:06:35|9.2139
08:06:35|9.2078
08:06:36|9.2078
08:06:38|9.2078
08:06:38|9.2179
08:06:39|9.22
08:06:40|9.2129
08:06:42|9.2128
08:06:43|9.2135
08:06:43|9.2155
08:06:45|9.2134
08:06:45|9.214
08:06:47|9.2237
08:06:48|9.2141
08:06:48|9.2128
08:06:49|9.2215
08:06:50|9.2215
08:06:52|9.2215
08:06:52|9.2149
08:06:53|9.2497
08:06:55|9.2352
08:06:55|9.2334
08:06:56|9.2291
08:06:57|9.2348
08:06:59|9.2202
08:06:59|9.2239
08:07:00|9.2349
08:07:02|9.2352
08:07:02|9.2352
08:07:04|9.2352
08:07:05|9.2279
08:07:06|9.238
08:07:07|9.25
08:07:07|9.2352
08:07:08|9.2412
08:07:09|9.2413
08:07:10|9.2432
08:07:12|9.2485
08:07:12|9.2485
08:07:13|9.2531
08:07:15|9.2614
08:07:16|9.2819
08:07:18|9.2772
08:07:18|9.2827
08:07:19|9.2857
08:07:21|9.2547
08:07:21|9.2691
08:07:23|9.2699
08:07:24|9.27
08:07:25|9.266
08:07:26|9.27
08:07:27|9.268
08:07:29|9.2701
08:07:29|9.2703
08:07:30|9.2703
08:07:31|9.283
08:07:33|9.2855
08:07:34|9.2949
08:07:34|9.3179
08:07:36|9.3651
08:07:37|9.3465
08:07:38|9.343
08:07:39|9.36
08:07:40|9.35
08:07:41|9.349
08:07:42|9.3465
08:07:43|9.3505
08:07:44|9.343
08:07:45|9.3489
08:07:46|9.3445
08:07:47|9.3296
08:07:48|9.32
08:07:49|9.3303
08:07:50|9.3296
08:07:51|9.3214
08:07:52|9.3214
08:07:53|9.3408
08:07:54|9.3302
08:07:55|9.3445
08:07:56|9.3313
08:07:57|9.3499
08:07:58|9.3499
08:07:59|9.35
08:08:00|9.35
08:08:01|9.3502
08:08:02|9.3502
08:08:03|9.3599
08:08:04|9.3599
08:08:05|9.3599
08:08:06|9.363
08:08:07|9.3512
08:08:08|9.3495
08:08:09|9.35
08:08:10|9.3326
08:08:11|9.3334
08:08:12|9.35
08:08:13|9.35
08:08:15|9.3353
08:08:16|9.3352
08:08:18|9.3352
08:08:19|9.3475
08:08:20|9.3475
08:08:21|9.3512
08:08:22|9.3587
08:08:23|9.3485
08:08:24|9.3515
08:08:25|9.351
08:08:26|9.3629
08:08:27|9.3629
08:08:28|9.3701
08:08:29|9.3717
08:08:30|9.3528
08:08:31|9.3578
08:08:32|9.36
08:08:33|9.3711
08:08:34|9.3711
08:08:35|9.3701
08:08:36|9.3701
08:08:37|9.3571
08:08:38|9.3701
08:08:39|9.369
08:08:40|9.3688
08:08:41|9.3545
08:08:42|9.3689
08:08:43|9.3604
08:08:44|9.36
08:08:45|9.3433
08:08:46|9.3434
08:08:47|9.3576
08:08:48|9.3327
08:08:49|9.3187
08:08:51|9.3
08:08:51|9.2793
08:08:52|9.2701
08:08:53|9.2698
08:08:54|9.2567
08:08:55|9.2506
08:08:56|9.2506
08:08:57|9.2506
08:08:59|9.2629
08:08:59|9.2854
08:09:00|9.2884
08:09:02|9.3073
08:09:02|9.3485
08:09:03|9.3259
08:09:04|9.3359
08:09:05|9.3271
08:09:06|9.3281
08:09:07|9.3281
08:09:08|9.3281
08:09:09|9.3281
08:09:10|9.3103
08:09:11|9.3057
08:09:12|9.3101
08:09:13|9.2956
08:09:15|9.3013
08:09:15|9.3015
08:09:17|9.3015
08:09:18|9.3012
08:09:20|9.2859
08:09:21|9.2633
08:09:22|9.2831
08:09:22|9.263
08:09:24|9.2631
08:09:24|9.2631
08:09:26|9.2611
08:09:26|9.2593
08:09:27|9.2593
08:09:28|9.2558
08:09:30|9.25
08:09:31|9.2593
08:09:31|9.2593
08:09:32|9.2546
08:09:33|9.2433
08:09:35|9.25
08:09:36|9.2542
08:09:36|9.253
08:09:37|9.2543
08:09:38|9.2546
08:09:40|9.253
08:09:40|9.2546
08:09:41|9.2518
08:09:42|9.2518
08:09:44|9.25
08:09:45|9.25
08:09:46|9.245
08:09:47|9.245
08:09:48|9.2353
08:09:48|9.2498
08:09:50|9.2381
08:09:51|9.2498
08:09:52|9.2498
08:09:53|9.2543
08:09:54|9.2528
08:09:55|9.2499
08:09:56|9.2593
08:09:57|9.2593
08:09:58|9.2423
08:09:59|9.25
08:10:00|9.2599
08:10:01|9.2363
08:10:02|9.25
08:10:03|9.243
08:10:04|9.2385
08:10:05|9.2385
08:10:06|9.2345
08:10:07|9.2345
08:10:08|9.2135
08:10:09|9.2276
08:10:10|9.2049
08:10:11|9.2014
08:10:12|9.1936
08:10:13|9.1955
08:10:14|9.1951
08:10:15|9.1871
08:10:16|9.1936
08:10:18|9.2118
08:10:19|9.2013
08:10:19|9.2013
08:10:21|9.2198
08:10:22|9.2198
08:10:23|9.2012
08:10:24|9.2012
08:10:25|9.2152
08:10:26|9.2016
08:10:27|9.2019
08:10:28|9.2161
08:10:29|9.2023
08:10:29|9.2022
08:10:31|9.2193
08:10:32|9.2034
08:10:33|9.2174
08:10:34|9.2039
08:10:35|9.2196
08:10:35|9.2196
08:10:37|9.2217
08:10:38|9.2207
08:10:39|9.2225
08:10:40|9.229
08:10:41|9.2107
08:10:42|9.2266
08:10:43|9.2354
08:10:44|9.2134
08:10:45|9.2134
08:10:45|9.228
08:10:46|9.228
08:10:48|9.2293
08:10:49|9.2105
08:10:50|9.2293
08:10:51|9.23
08:10:51|9.23
08:10:53|9.2212
08:10:53|9.2134
08:10:55|9.2134
08:10:56|9.2206
08:10:56|9.2034
08:10:57|9.212
08:10:59|9.212
08:11:00|9.212
08:11:01|9.212
08:11:02|9.209
08:11:03|9.209
08:11:04|9.2137
08:11:05|9.2209
08:11:06|9.2047
08:11:07|9.21
08:11:08|9.2193
08:11:09|9.2193
08:11:10|9.2358
08:11:11|9.2273
08:11:12|9.2232
08:11:13|9.2232
08:11:14|9.2232
08:11:15|9.2232
08:11:16|9.2153
08:11:17|9.2411
08:11:19|9.219
08:11:20|9.2187
08:11:21|9.21
08:11:22|9.218
08:11:24|9.2192
08:11:24|9.2192
08:11:25|9.219
08:11:26|9.219
08:11:27|9.2193
08:11:28|9.2033
08:11:30|9.2033
08:11:31|9.2185
08:11:31|9.2025
08:11:32|9.2017
08:11:33|9.2173
08:11:35|9.2018
08:11:36|9.2013
08:11:37|9.194
08:11:38|9.1921
08:11:39|9.18
08:11:40|9.18
08:11:40|9.1888
08:11:41|9.18
08:11:43|9.1803
08:11:43|9.1803
08:11:45|9.18
08:11:46|9.18
08:11:47|9.1801
08:11:48|9.18
08:11:49|9.1865
08:11:50|9.1866
08:11:51|9.1865
08:11:52|9.1814
08:11:53|9.1815
08:11:54|9.1815
08:11:55|9.1942
08:11:56|9.1866
08:11:56|9.1866
08:11:58|9.1867
08:11:59|9.1941
08:12:00|9.1948
08:12:01|9.1802
08:12:02|9.1802
08:12:03|9.1865
08:12:04|9.18
08:12:05|9.1865
08:12:06|9.1802
08:12:07|9.1866
08:12:07|9.1802
08:12:09|9.1843
08:12:10|9.1866
08:12:11|9.1802
08:12:12|9.1802
08:12:13|9.1802
08:12:14|9.1865
08:12:15|9.1865
08:12:16|9.18
08:12:17|9.18
08:12:18|9.18
08:12:19|9.18
08:12:21|9.18
08:12:22|9.1843
08:12:22|9.18
08:12:24|9.18
08:12:24|9.1859
08:12:26|9.1847
08:12:27|9.1874
08:12:28|9.1803
08:12:29|9.1803
08:12:30|9.1806
08:12:31|9.1806
08:12:32|9.1812
08:12:33|9.17
08:12:34|9.1668
08:12:35|9.163
08:12:36|9.1556
08:12:37|9.15
08:12:38|9.15
08:12:39|9.15
08:12:40|9.1616
08:12:41|9.1508
08:12:42|9.1501
08:12:43|9.15
08:12:43|9.1511
08:12:45|9.1511
08:12:46|9.1511
08:12:47|9.1641
08:12:48|9.1513
08:12:48|9.1513
08:12:49|9.164
08:12:51|9.1514
08:12:52|9.1715
08:12:53|9.1756
08:12:53|9.1618
08:12:55|9.1618
08:12:55|9.1618
08:12:57|9.1533
08:12:58|9.1641
08:12:59|9.1618
08:13:00|9.1596
08:13:01|9.1596
08:13:02|9.1661
08:13:03|9.1667
08:13:03|9.1964
08:13:05|9.1958
08:13:06|9.2
08:13:07|9.2002
08:13:08|9.2425
08:13:09|9.2495
08:13:10|9.2271
08:13:11|9.25
08:13:12|9.2274
08:13:13|9.2496
08:13:14|9.2498
08:13:15|9.2498
08:13:16|9.2319
08:13:17|9.2495
08:13:18|9.2384
08:13:19|9.239
08:13:20|9.2485
08:13:22|9.249
08:13:23|9.2307
08:13:24|9.24
08:13:25|9.2457
08:13:26|9.2309
08:13:27|9.2274
08:13:28|9.2274
08:13:29|9.2274
08:13:29|9.2408
08:13:31|9.2408
08:13:32|9.2155
08:13:33|9.2318
08:13:34|9.2274
08:13:35|9.2274
08:13:35|9.224
08:13:37|9.221
08:13:38|9.221
08:13:39|9.221
08:13:40|9.2189
08:13:41|9.2061
08:13:42|9.207
08:13:43|9.214
08:13:44|9.2
08:13:45|9.2
08:13:46|9.1807
08:13:47|9.1808
08:13:48|9.1801
08:13:49|9.1801
08:13:50|9.1801
08:13:51|9.1959
08:13:52|9.1828
08:13:53|9.1828
08:13:54|9.201
08:13:55|9.1903
08:13:56|9.2082
08:13:57|9.2082
08:13:58|9.2039
08:13:59|9.2039
08:14:00|9.1976
08:14:01|9.2132
08:14:02|9.2131
08:14:03|9.198
08:14:04|9.1957
08:14:05|9.1957
08:14:06|9.1825
08:14:07|9.1972
08:14:08|9.1829
08:14:09|9.1829
08:14:10|9.1825
08:14:11|9.1793
08:14:12|9.1746
08:14:13|9.1618
08:14:14|9.1739
08:14:15|9.1739
08:14:16|9.1739
08:14:17|9.1601
08:14:18|9.1709
08:14:19|9.171
08:14:20|9.1727
08:14:22|9.1756
08:14:22|9.1756
08:14:24|9.1604
08:14:25|9.1604
08:14:25|9.1645
08:14:26|9.1596
08:14:28|9.156
08:14:29|9.156
08:14:30|9.1588
08:14:31|9.143
08:14:32|9.1558
08:14:33|9.1644
08:14:35|9.1514
08:14:35|9.1524
08:14:36|9.1628
08:14:37|9.1541
08:14:38|9.1541
08:14:39|9.1578
08:14:41|9.1639
08:14:42|9.1516
08:14:42|9.1579
08:14:44|9.1502
08:14:45|9.1577
08:14:46|9.1475
08:14:47|9.1475
08:14:47|9.1531
08:14:49|9.1583
08:14:49|9.1579
08:14:51|9.1573
08:14:52|9.1573
08:14:53|9.1573
08:14:54|9.1578
08:14:55|9.1531
08:14:56|9.1695
08:14:57|9.1681
08:14:58|9.1996
08:14:59|9.1996
08:15:00|9.1841
08:15:01|9.195
08:15:02|9.195
08:15:03|9.1994
08:15:04|9.1996
08:15:05|9.207
08:15:07|9.2019
08:15:07|9.2019
08:15:08|9.2019
08:15:09|9.2019
08:15:10|9.2234
08:15:11|9.2103
08:15:12|9.2272
08:15:13|9.2079
08:15:14|9.2079
08:15:15|9.2103
08:15:16|9.2103
08:15:17|9.2103
08:15:19|9.2103
08:15:19|9.2195
08:15:20|9.2279
08:15:22|9.237
08:15:23|9.244
08:15:24|9.248
08:15:25|9.2485
08:15:27|9.2599
08:15:27|9.2647
08:15:29|9.2691
08:15:30|9.2709
08:15:31|9.27
08:15:31|9.2704
08:15:32|9.2686
08:15:34|9.2609
08:15:35|9.2495
08:15:36|9.2432
08:15:37|9.2604
08:15:37|9.2516
08:15:39|9.2516
08:15:40|9.2415
08:15:41|9.2443
08:15:42|9.269
08:15:43|9.27
08:15:44|9.2709
08:15:45|9.27
08:15:46|9.27
08:15:47|9.27
08:15:48|9.27
08:15:49|9.269
08:15:50|9.2799
08:15:51|9.2799
08:15:53|9.2896
08:15:54|9.2896
08:15:54|9.3039
08:15:55|9.3214
08:15:56|9.3214
08:15:57|9.3157
08:15:58|9.3159
08:15:59|9.3104
08:16:00|9.2994
08:16:01|9.2981
08:16:02|9.2982
08:16:03|9.2991
08:16:05|9.2818
08:16:05|9.2987
08:16:06|9.3134
08:16:08|9.3134
08:16:09|9.3134
08:16:10|9.3132
08:16:11|9.303
08:16:12|9.3069
08:16:13|9.3069
08:16:14|9.3203
08:16:15|9.307
08:16:15|9.32
08:16:16|9.3086
08:16:17|9.3208
08:16:19|9.3061
08:16:20|9.3134
08:16:21|9.3017
08:16:21|9.3194
08:16:23|9.35
08:16:25|9.3246
08:16:25|9.3569
08:16:26|9.3392
08:16:27|9.3417
08:16:29|9.3515
08:16:30|9.3521
08:16:31|9.3567
08:16:31|9.343
08:16:32|9.3445
08:16:33|9.344
08:16:35|9.3289
08:16:35|9.3295
08:16:36|9.3457
08:16:38|9.3595
08:16:38|9.3596
08:16:40|9.3594
08:16:41|9.3594
08:16:41|9.3506
08:16:42|9.3655
08:16:43|9.3587
08:16:44|9.3654
08:16:45|9.3655
08:16:46|9.3655
08:16:47|9.3655
08:16:48|9.3712
08:16:49|9.3694
08:16:51|9.3694
08:16:52|9.3694
08:16:53|9.3666
08:16:54|9.3698
08:16:55|9.37
08:16:56|9.3816
08:16:57|9.3816
08:16:58|9.3824
08:16:59|9.3835
08:16:59|9.3751
08:17:01|9.3834
08:17:02|9.3832
08:17:03|9.3834
08:17:03|9.3825
08:17:05|9.3907
08:17:06|9.3824
08:17:06|9.3891
08:17:08|9.3954
08:17:09|9.39
08:17:09|9.396
08:17:10|9.3774
08:17:12|9.3629
08:17:13|9.3605
08:17:13|9.3824
08:17:15|9.3913
08:17:15|9.3959
08:17:17|9.3501
08:17:18|9.3815
08:17:19|9.3813
08:17:20|9.3813
08:17:21|9.3974
08:17:22|9.3974
08:17:23|9.3848
08:17:24|9.3823
08:17:25|9.4
08:17:26|9.4077
08:17:28|9.4099
08:17:28|9.4099
08:17:29|9.4099
08:17:30|9.4099
08:17:31|9.3987
08:17:32|9.3878
08:17:33|9.3938
08:17:34|9.3979
08:17:35|9.3979
08:17:36|9.3878
08:17:37|9.3978
08:17:39|9.3878
08:17:39|9.388
08:17:40|9.3735
08:17:41|9.3839
08:17:42|9.3735
08:17:44|9.3735
08:17:44|9.3735
08:17:46|9.3711
08:17:46|9.3783
08:17:48|9.3737
08:17:48|9.3737
08:17:49|9.3505
08:17:51|9.3505
08:17:51|9.3667
08:17:53|9.3525
08:17:53|9.3767
08:17:54|9.3751
08:17:55|9.375
08:17:56|9.3735
08:17:58|9.3735
08:17:58|9.3735
08:18:00|9.3735
08:18:01|9.3794
08:18:02|9.37
08:18:03|9.366
08:18:04|9.3604
08:18:05|9.36
08:18:06|9.36
08:18:07|9.3535
08:18:07|9.3637
08:18:09|9.3639
08:18:10|9.3551
08:18:10|9.3505
08:18:12|9.3518
08:18:13|9.3639
08:18:14|9.3502
08:18:15|9.3505
08:18:16|9.3505
08:18:17|9.35
08:18:18|9.3502
08:18:19|9.3502
08:18:20|9.35
08:18:21|9.35
08:18:21|9.3505
08:18:23|9.3505
08:18:24|9.3502
08:18:26|9.3518
08:18:27|9.3586
08:18:28|9.3608
08:18:29|9.3505
08:18:29|9.3621
08:18:31|9.3523
08:18:32|9.2842
08:18:34|9.2982
08:18:34|9.2833
08:18:35|9.2833
08:18:36|9.2935
08:18:37|9.2853
08:18:38|9.3015
08:18:39|9.3099
08:18:40|9.2985
08:18:42|9.3223
08:18:42|9.3223
08:18:43|9.3094
08:18:44|9.3094
08:18:45|9.3194
08:18:46|9.3194
08:18:47|9.2972
08:18:49|9.2972
08:18:49|9.3016
08:18:50|9.2901
08:18:51|9.2886
08:18:52|9.2735
08:18:53|9.2594
08:18:54|9.2728
08:18:55|9.2495
08:18:56|9.232
08:18:57|9.2301
08:18:58|9.23
08:18:59|9.225
08:19:00|9.225
08:19:01|9.232
08:19:02|9.2301
08:19:03|9.231
08:19:04|9.2352
08:19:05|9.2301
08:19:06|9.2462
08:19:07|9.2494
08:19:08|9.2335
08:19:09|9.2335
08:19:10|9.2335
08:19:11|9.2415
08:19:12|9.2415
08:19:14|9.2591
08:19:14|9.2662
08:19:15|9.2594
08:19:16|9.2591
08:19:17|9.2743
08:19:19|9.2694
08:19:19|9.2695
08:19:20|9.2695
08:19:21|9.2695
08:19:22|9.2695
08:19:23|9.2736
08:19:25|9.2742
08:19:26|9.278
08:19:27|9.3019
08:19:29|9.2849
08:19:29|9.2849
08:19:30|9.2849
08:19:31|9.3024
08:19:32|9.3024
08:19:34|9.3043
08:19:35|9.3041
08:19:36|9.2988
08:19:36|9.2988
08:19:37|9.3123
08:19:38|9.3123
08:19:39|9.3263
08:19:41|9.3191
08:19:42|9.3382
08:19:42|9.3358
08:19:44|9.3481
08:19:44|9.326
08:19:46|9.3566
08:19:47|9.3312
08:19:48|9.3321
08:19:48|9.332
08:19:50|9.3358
08:19:50|9.3256
08:19:52|9.3256
08:19:52|9.3263
08:19:54|9.3254
08:19:54|9.3254
08:19:55|9.3215
08:19:57|9.3123
08:19:57|9.3112
08:19:58|9.3112
08:19:59|9.3009
08:20:00|9.3045
08:20:01|9.2913
08:20:02|9.31
08:20:04|9.3009
08:20:05|9.292
08:20:06|9.2998
08:20:07|9.3
08:20:08|9.2999
08:20:09|9.2999
08:20:10|9.3
08:20:11|9.3
08:20:12|9.2998
08:20:13|9.2998
08:20:14|9.2998
08:20:15|9.2956
08:20:16|9.3111
08:20:17|9.2965
08:20:18|9.3047
08:20:19|9.32
08:20:20|9.32
08:20:21|9.32
08:20:22|9.2998
08:20:23|9.2998
08:20:24|9.3
08:20:25|9.3
08:20:27|9.2998
08:20:28|9.2998
08:20:29|9.2998
08:20:30|9.2998
08:20:31|9.2998
08:20:32|9.2998
08:20:33|9.2955
08:20:34|9.2995
08:20:35|9.2888
08:20:36|9.3
08:20:38|9.2939
08:20:38|9.2937
08:20:39|9.3
08:20:40|9.3
08:20:41|9.3
08:20:43|9.3
08:20:43|9.2955
08:20:44|9.2955
08:20:45|9.2951
08:20:46|9.2951
08:20:48|9.2901
08:20:49|9.2942
08:20:50|9.2942
08:20:51|9.2942
08:20:51|9.2942
08:20:52|9.2942
08:20:54|9.2942
08:20:55|9.2942
08:20:56|9.2942
08:20:57|9.3
08:20:58|9.2999
08:20:58|9.3095
08:21:00|9.3
08:21:01|9.3
08:21:02|9.3
08:21:03|9.3
08:21:04|9.3
08:21:05|9.3
08:21:06|9.2931
08:21:07|9.2931
08:21:08|9.2933
08:21:09|9.2933
08:21:10|9.2933
08:21:11|9.2862
08:21:13|9.2933
08:21:13|9.2996
08:21:14|9.2921
08:21:15|9.2996
08:21:16|9.2996
08:21:17|9.2996
08:21:18|9.2996
08:21:19|9.2937
08:21:20|9.2937
08:21:21|9.3189
08:21:22|9.3189
08:21:23|9.3189
08:21:24|9.3189
08:21:25|9.3189
08:21:27|9.3189
08:21:28|9.3189
08:21:29|9.3189
08:21:30|9.3189
08:21:32|9.3189
08:21:33|9.3189
08:21:34|9.3199
08:21:35|9.3115
08:21:36|9.3115
08:21:37|9.3128
08:21:38|9.3128
08:21:39|9.3128
08:21:40|9.3229
08:21:41|9.3322
08:21:42|9.3327
08:21:43|9.3327
08:21:44|9.3327
08:21:45|9.3261
08:21:46|9.3261
08:21:47|9.3252
08:21:48|9.323
08:21:49|9.323
08:21:50|9.3318
08:21:51|9.323
08:21:53|9.3261
08:21:53|9.3213
08:21:54|9.3213
08:21:55|9.3213
08:21:56|9.3296
08:21:57|9.3296
08:21:58|9.3213
08:21:59|9.3213
08:22:00|9.321
08:22:01|9.321
08:22:02|9.3128
08:22:03|9.321
08:22:04|9.321
08:22:05|9.3154
08:22:06|9.3286
08:22:07|9.3282
08:22:08|9.321
08:22:09|9.321
08:22:10|9.321
08:22:11|9.3281
08:22:12|9.3281
08:22:13|9.33
08:22:14|9.3281
08:22:15|9.3281
08:22:16|9.323
08:22:17|9.3407
08:22:18|9.336
08:22:19|9.3499
08:22:20|9.35
08:22:21|9.35
08:22:22|9.3401
08:22:23|9.3401
08:22:24|9.3402
08:22:25|9.3401
08:22:27|9.3496
08:22:28|9.3496
08:22:29|9.341
08:22:30|9.35
08:22:31|9.35
08:22:32|9.3416
08:22:33|9.35
08:22:34|9.3559
08:22:35|9.35
08:22:36|9.35
08:22:37|9.3557
08:22:38|9.3557
08:22:39|9.35
08:22:40|9.3456
08:22:41|9.3538
08:22:43|9.3307
08:22:43|9.3278
08:22:44|9.325
08:22:45|9.325
08:22:46|9.325
08:22:47|9.325
08:22:48|9.3135
08:22:49|9.3135
08:22:50|9.3277
08:22:51|9.3277
08:22:52|9.3278
08:22:53|9.3175
08:22:54|9.3186
08:22:56|9.3262
08:22:57|9.3258
08:22:58|9.3261
08:22:58|9.3261
08:22:59|9.3088
08:23:01|9.308
08:23:01|9.3192
08:23:02|9.3211
08:23:03|9.3161
08:23:05|9.3186
08:23:06|9.3225
08:23:07|9.3225
08:23:07|9.3225
08:23:09|9.3225
08:23:10|9.3225
08:23:10|9.325
08:23:11|9.3369
08:23:13|9.3273
08:23:14|9.3421
08:23:14|9.3421
08:23:15|9.3421
08:23:16|9.3342
08:23:17|9.36
08:23:19|9.3618
08:23:19|9.3989
08:23:20|9.3734
08:23:21|9.3861
08:23:22|9.3964
08:23:24|9.4172
08:23:24|9.4175
08:23:25|9.4167
08:23:26|9.4226
08:23:27|9.4216
08:23:29|9.4103
08:23:30|9.4055
08:23:32|9.4038
08:23:32|9.3959
08:23:33|9.3952
08:23:34|9.3952
08:23:35|9.4022
08:23:36|9.3917
08:23:38|9.3932
08:23:39|9.407
08:23:39|9.4027
08:23:40|9.4204
08:23:41|9.4204
08:23:43|9.423
08:23:43|9.419
08:23:44|9.4246
08:23:46|9.4246
08:23:46|9.42
08:23:48|9.4214
08:23:48|9.4091
08:23:49|9.4024
08:23:50|9.4024
08:23:51|9.4
08:23:53|9.4128
08:23:54|9.4
08:23:55|9.3833
08:23:56|9.3962
08:23:57|9.375
08:23:57|9.375
08:23:59|9.375
08:24:00|9.386
08:24:01|9.3719
08:24:02|9.3753
08:24:03|9.4018
08:24:04|9.4018
08:24:05|9.3861
08:24:06|9.3861
08:24:07|9.4074
08:24:08|9.407
08:24:08|9.4
08:24:10|9.407
08:24:10|9.407
08:24:11|9.407
08:24:13|9.4105
08:24:14|9.3965
08:24:15|9.4104
08:24:16|9.4106
08:24:17|9.4008
08:24:18|9.4008
08:24:19|9.4007
08:24:20|9.4003
08:24:20|9.4004
08:24:22|9.4054
08:24:22|9.4001
08:24:24|9.4102
08:24:25|9.3971
08:24:26|9.3887
08:24:26|9.3894
08:24:28|9.3912
08:24:29|9.3912
08:24:31|9.3956
08:24:31|9.3831
08:24:32|9.3831
08:24:34|9.3912
08:24:35|9.3832
08:24:35|9.3919
08:24:37|9.3784
08:24:37|9.3784
08:24:39|9.3789
08:24:40|9.3761
08:24:41|9.3831
08:24:42|9.3831
08:24:43|9.3864
08:24:44|9.3784
08:24:44|9.386
08:24:46|9.386
08:24:47|9.3784
08:24:48|9.3784
08:24:49|9.3864
08:24:50|9.3785
08:24:51|9.3785
08:24:52|9.3785
08:24:53|9.3785
08:24:54|9.3887
08:24:56|9.3832
08:24:56|9.3783
08:24:57|9.375
08:24:59|9.3785
08:24:59|9.375
08:25:00|9.3856
08:25:01|9.3856
08:25:02|9.3856
08:25:03|9.3787
08:25:04|9.3787
08:25:05|9.3907
08:25:06|9.3946
08:25:08|9.3929
08:25:08|9.3756
08:25:09|9.375
08:25:10|9.3787
08:25:12|9.3787
08:25:13|9.3841
08:25:13|9.3841
08:25:15|9.3886
08:25:16|9.3798
08:25:17|9.3798
08:25:18|9.375
08:25:19|9.3756
08:25:20|9.3756
08:25:21|9.3719
08:25:22|9.3261
08:25:23|9.325
08:25:23|9.325
08:25:25|9.325
08:25:26|9.3253
08:25:27|9.325
08:25:28|9.325
08:25:29|9.3348
08:25:30|9.325
08:25:31|9.325
08:25:32|9.3304
08:25:33|9.3303
08:25:34|9.3303
08:25:35|9.325
08:25:36|9.325
08:25:38|9.3308
08:25:38|9.3308
08:25:39|9.3252
08:25:40|9.3252
08:25:41|9.325
08:25:42|9.3251
08:25:43|9.3375
08:25:44|9.3275
08:25:46|9.3433
08:25:46|9.3432
08:25:47|9.3426
08:25:48|9.3426
08:25:49|9.3426
08:25:51|9.3445
08:25:51|9.3293
08:25:52|9.3293
08:25:53|9.3368
08:25:54|9.3368
08:25:56|9.3368
08:25:57|9.3368
08:25:57|9.3389
08:25:58|9.3389
08:25:59|9.3389
08:26:00|9.35
08:26:02|9.35
08:26:02|9.3382
08:26:04|9.3382
08:26:05|9.3391
08:26:06|9.3391
08:26:06|9.3368
08:26:08|9.3368
08:26:09|9.338
08:26:09|9.3329
08:26:11|9.3394
08:26:12|9.3319
08:26:13|9.3319
08:26:13|9.3308
08:26:14|9.3233
08:26:15|9.3056
08:26:16|9.3224
08:26:17|9.3224
08:26:18|9.3054
08:26:19|9.3054
08:26:20|9.3306
08:26:21|9.3306
08:26:22|9.3306
08:26:23|9.3284
08:26:25|9.3284
08:26:26|9.3121
08:26:27|9.3121
08:26:28|9.316
08:26:29|9.3261
08:26:30|9.3261
08:26:32|9.3165
08:26:33|9.3165
08:26:34|9.3165
08:26:34|9.3165
08:26:36|9.3164
08:26:38|9.3164
08:26:38|9.3165
08:26:39|9.3236
08:26:40|9.3161
08:26:41|9.3143
08:26:42|9.3143
08:26:43|9.3143
08:26:44|9.3056
08:26:45|9.3056
08:26:46|9.3113
08:26:47|9.3128
08:26:48|9.3128
08:26:49|9.3128
08:26:50|9.3128
08:26:51|9.3128
08:26:52|9.3128
08:26:53|9.3128
08:26:54|9.3405
08:26:55|9.35
08:26:56|9.35
08:26:57|9.3635
08:26:58|9.3635
08:26:59|9.3505
08:27:00|9.3508
08:27:02|9.3508
08:27:03|9.354
08:27:03|9.351
08:27:05|9.3677
08:27:05|9.3677
08:27:07|9.3677
08:27:08|9.3677
08:27:09|9.3615
08:27:09|9.3615
08:27:11|9.3616
08:27:12|9.3616
08:27:13|9.3512
08:27:14|9.3512
08:27:15|9.3512
08:27:15|9.3514
08:27:17|9.3585
08:27:17|9.3456
08:27:18|9.3455
08:27:19|9.3455
08:27:20|9.3455
08:27:22|9.3407
08:27:22|9.3407
08:27:23|9.3407
08:27:24|9.3455
08:27:26|9.3514
08:27:26|9.3514
08:27:28|9.3514
08:27:28|9.3514
08:27:30|9.3556
08:27:30|9.3514
08:27:32|9.3398
08:27:33|9.3355
08:27:35|9.3355
08:27:35|9.3457
08:27:37|9.3457
08:27:38|9.3457
08:27:39|9.3457
08:27:40|9.35
08:27:41|9.3528
08:27:42|9.35
08:27:43|9.3575
08:27:44|9.3575
08:27:45|9.3575
08:27:46|9.3444
08:27:47|9.35
08:27:48|9.3445
08:27:49|9.3445
08:27:50|9.3563
08:27:51|9.3563
08:27:52|9.341
08:27:53|9.341
08:27:54|9.341
08:27:55|9.34
08:27:56|9.34
08:27:57|9.34
08:27:58|9.34
08:27:59|9.3361
08:28:00|9.3361
08:28:01|9.3361
08:28:02|9.3361
08:28:03|9.3361
08:28:04|9.34
08:28:06|9.34
08:28:07|9.34
08:28:08|9.3361
08:28:09|9.34
08:28:10|9.34
08:28:11|9.34
08:28:12|9.34
08:28:12|9.34
08:28:13|9.34
08:28:15|9.34
08:28:16|9.3361
08:28:17|9.3361
08:28:18|9.3361
08:28:18|9.3295
08:28:20|9.3295
08:28:21|9.3295
08:28:21|9.3152
08:28:23|9.314
08:28:23|9.3128
08:28:25|9.3128
08:28:26|9.3098
08:28:27|9.304
08:28:27|9.3
08:28:29|9.2999
08:28:30|9.2999
08:28:31|9.2842
08:28:32|9.2852
08:28:33|9.2995
08:28:35|9.2997
08:28:35|9.3
08:28:36|9.3
08:28:37|9.3019
08:28:38|9.3019
08:28:39|9.2947
08:28:40|9.3123
08:28:42|9.3214
08:28:43|9.3148
08:28:44|9.3175
08:28:45|9.3293
08:28:46|9.3153
08:28:46|9.3148
08:28:48|9.2939
08:28:49|9.268
08:28:50|9.2835
08:28:51|9.278
08:28:52|9.2863
08:28:53|9.283
08:28:54|9.283
08:28:55|9.283
08:28:56|9.2853
08:28:57|9.2975
08:28:58|9.304
08:28:59|9.286
08:29:00|9.286
08:29:01|9.3017
08:29:02|9.3017
08:29:03|9.2827
08:29:04|9.2827
08:29:05|9.2914
08:29:06|9.2914
08:29:07|9.2914
08:29:08|9.285
08:29:09|9.2952
08:29:10|9.2851
08:29:11|9.29
08:29:12|9.3094
08:29:13|9.2972
08:29:14|9.3029
08:29:15|9.3029
08:29:16|9.3093
08:29:17|9.3399
08:29:18|9.3399
08:29:19|9.3219
08:29:20|9.325
08:29:21|9.325
08:29:22|9.33
08:29:23|9.3242
08:29:24|9.3303
08:29:25|9.3303
08:29:26|9.3218
08:29:27|9.3199
08:29:28|9.3294
08:29:29|9.3176
08:29:30|9.3218
08:29:31|9.3218
08:29:32|9.3218
08:29:33|9.3218
08:29:35|9.3188
08:29:35|9.3188
08:29:37|9.3188
08:29:38|9.3188
08:29:39|9.3262
08:29:40|9.3262
08:29:41|9.3261
08:29:42|9.3261
08:29:43|9.3218
08:29:44|9.313
08:29:45|9.3071
08:29:46|9.3126
08:29:47|9.2947
08:29:49|9.29
08:29:50|9.29
08:29:51|9.29
08:29:52|9.2816
08:29:53|9.2816
08:29:54|9.2816
08:29:54|9.2798
08:29:56|9.2772
08:29:57|9.2774
08:29:58|9.2774
08:29:59|9.2685
08:30:00|9.2685
08:30:01|9.2779
08:30:01|9.278
08:30:03|9.2786
08:30:03|9.2786
08:30:05|9.2786
08:30:07|9.2786
08:30:07|9.2786
08:30:08|9.3
08:30:09|9.3082
08:30:10|9.3139
08:30:12|9.3096
08:30:13|9.3269
08:30:13|9.3269
08:30:14|9.33
08:30:15|9.3199
08:30:17|9.3279
08:30:17|9.33
08:30:18|9.3308
08:30:19|9.3331
08:30:20|9.3332
08:30:22|9.3314
08:30:23|9.35
08:30:24|9.3348
08:30:25|9.3348
08:30:26|9.3348
08:30:26|9.3358
08:30:28|9.3348
08:30:29|9.3348
08:30:29|9.3499
08:30:31|9.3348
08:30:32|9.3348
08:30:32|9.34
08:30:34|9.34
08:30:35|9.3412
08:30:37|9.35
08:30:38|9.3412
08:30:39|9.3412
08:30:40|9.3494
08:30:41|9.3474
08:30:42|9.3474
08:30:43|9.3279
08:30:44|9.3458
08:30:45|9.334
08:30:46|9.3474
08:30:47|9.3474
08:30:48|9.3475
08:30:49|9.326
08:30:50|9.326
08:30:51|9.326
08:30:52|9.326
08:30:53|9.3092
08:30:54|9.3248
08:30:55|9.3265
08:30:56|9.3265
08:30:57|9.3265
08:30:58|9.3265
08:30:59|9.3265
08:31:00|9.3264
08:31:01|9.3264
08:31:02|9.3264
08:31:03|9.3264
08:31:04|9.32
08:31:05|9.3264
08:31:07|9.3264
08:31:07|9.3264
08:31:08|9.3264
08:31:09|9.3264
08:31:10|9.3264
08:31:11|9.3108
08:31:12|9.3108
08:31:13|9.3162
08:31:14|9.3057
08:31:15|9.3057
08:31:16|9.3057
08:31:17|9.3057
08:31:18|9.2867
08:31:19|9.2962
08:31:20|9.2962
08:31:21|9.2925
08:31:22|9.2931
08:31:23|9.2931
08:31:24|9.2931
08:31:25|9.2931
08:31:26|9.2919
08:31:27|9.2911
08:31:28|9.2928
08:31:29|9.2931
08:31:30|9.2931
08:31:31|9.2847
08:31:32|9.3
08:31:33|9.3003
08:31:34|9.2968
08:31:36|9.31
08:31:37|9.3003
08:31:38|9.299
08:31:39|9.3085
08:31:40|9.3003
08:31:41|9.3003
08:31:42|9.3006
08:31:43|9.3005
08:31:45|9.3005
08:31:46|9.3005
08:31:47|9.3001
08:31:49|9.31
08:31:49|9.3053
08:31:50|9.3053
08:31:51|9.3053
08:31:53|9.3053
08:31:54|9.3053
08:31:54|9.3005
08:31:56|9.3005
08:31:56|9.3005
08:31:58|9.3053
08:31:58|9.3168
08:32:00|9.3168
08:32:01|9.3168
08:32:02|9.3168
08:32:03|9.314
08:32:04|9.2804
08:32:05|9.2832
08:32:06|9.2926
08:32:07|9.2921
08:32:08|9.2923
08:32:09|9.296
08:32:10|9.296
08:32:11|9.296
08:32:12|9.296
08:32:13|9.296
08:32:14|9.296
08:32:15|9.2888
08:32:16|9.296
08:32:17|9.296
08:32:18|9.296
08:32:19|9.2928
08:32:20|9.2858
08:32:21|9.2926
08:32:22|9.2912
08:32:23|9.296
08:32:24|9.2966
08:32:25|9.3
08:32:26|9.3201
08:32:27|9.3201
08:32:28|9.3241
08:32:30|9.2979
08:32:30|9.2765
08:32:31|9.2521
08:32:32|9.2505
08:32:33|9.2423
08:32:34|9.2376
08:32:36|9.2194
08:32:37|9.2194
08:32:38|9.2258
08:32:39|9.2258
08:32:40|9.2258
08:32:41|9.2311
08:32:42|9.2311
08:32:43|9.2332
08:32:45|9.2332
08:32:45|9.2333
08:32:46|9.2235
08:32:48|9.2315
08:32:48|9.2158
08:32:50|9.2107
08:32:51|9.2184
08:32:52|9.2049
08:32:52|9.1988
08:32:54|9.1773
08:32:54|9.1772
08:32:55|9.1662
08:32:57|9.1662
08:32:58|9.1662
08:32:59|9.1615
08:33:00|9.1754
08:33:01|9.1688
08:33:02|9.183
08:33:03|9.1688
08:33:04|9.1609
08:33:05|9.1609
08:33:06|9.1741
08:33:07|9.1732
08:33:08|9.1616
08:33:09|9.1721
08:33:10|9.1543
08:33:11|9.1544
08:33:12|9.1544
08:33:13|9.1544
08:33:14|9.1565
08:33:15|9.1714
08:33:16|9.1695
08:33:17|9.1695
08:33:18|9.1785
08:33:19|9.1999
08:33:20|9.1717
08:33:21|9.1718
08:33:22|9.1651
08:33:23|9.1769
08:33:24|9.1646
08:33:25|9.1597
08:33:26|9.1708
08:33:27|9.1708
08:33:28|9.1701
08:33:29|9.16
08:33:30|9.16
08:33:31|9.17
08:33:32|9.1718
08:33:33|9.1698
08:33:34|9.1698
08:33:35|9.1601
08:33:36|9.1724
08:33:38|9.1625
08:33:39|9.1882
08:33:40|9.1882
08:33:41|9.1882
08:33:42|9.1888
08:33:43|9.1888
08:33:44|9.1888
08:33:45|9.1999
08:33:46|9.1803
08:33:47|9.1819
08:33:48|9.1993
08:33:49|9.1883
08:33:50|9.1999
08:33:51|9.1999
08:33:52|9.1999
08:33:53|9.1999
08:33:54|9.1993
08:33:55|9.1993
08:33:56|9.1889
08:33:57|9.1899
08:33:58|9.1996
08:33:59|9.1897
08:34:00|9.1897
08:34:01|9.1986
08:34:03|9.19
08:34:03|9.1787
08:34:04|9.1787
08:34:05|9.1787
08:34:06|9.1774
08:34:07|9.1774
08:34:08|9.1773
08:34:09|9.1773
08:34:11|9.1789
08:34:12|9.177
08:34:13|9.1788
08:34:14|9.1077
08:34:15|9.1308
08:34:16|9.129
08:34:17|9.1303
08:34:18|9.1287
08:34:19|9.1301
08:34:20|9.1301
08:34:21|9.1301
08:34:22|9.1151
08:34:23|9.1289
08:34:24|9.1157
08:34:25|9.1045
08:34:26|9.1
08:34:27|9.0939
08:34:28|9.0605
08:34:29|9.0815
08:34:30|9.0507
08:34:31|9.0648
08:34:32|9.0508
08:34:33|9.0616
08:34:34|9.0453
08:34:35|9.0402
08:34:36|9.0315
08:34:37|9.0469
08:34:39|9.0315
08:34:39|9.0666
08:34:41|9.0484
08:34:42|9.05
08:34:44|9.058
08:34:44|9.0504
08:34:45|9.05
08:34:46|9.048
08:34:48|9.0425
08:34:48|9.0485
08:34:49|9.0425
08:34:51|9.06
08:34:52|9.06
08:34:53|9.05
08:34:54|9.0425
08:34:55|9.0614
08:34:56|9.054
08:34:57|9.0583
08:34:58|9.05
08:35:00|9.06
08:35:00|9.06
08:35:01|9.0512
08:35:02|9.06
08:35:03|9.0678
08:35:04|9.0769
08:35:05|9.08
08:35:06|9.0604
08:35:07|9.0747
08:35:08|9.08
08:35:09|9.0779
08:35:11|9.0779
08:35:11|9.0963
08:35:12|9.0963
08:35:13|9.0929
08:35:14|9.0796
08:35:15|9.0811
08:35:16|9.0811
08:35:17|9.0946
08:35:18|9.1
08:35:19|9.1
08:35:20|9.1
08:35:22|9.1
08:35:22|9.1
08:35:23|9.1141
08:35:24|9.1051
08:35:25|9.1051
08:35:27|9.1151
08:35:27|9.105
08:35:28|9.105
08:35:29|9.105
08:35:31|9.1169
08:35:31|9.1169
08:35:32|9.1231
08:35:33|9.1231
08:35:34|9.1231
08:35:35|9.1209
08:35:36|9.1209
08:35:37|9.1209
08:35:39|9.1237
08:35:40|9.1221
08:35:41|9.1245
08:35:42|9.1209
08:35:43|9.1244
08:35:44|9.1203
08:35:45|9.1053
08:35:46|9.1016
08:35:47|9.0861
08:35:48|9.0861
08:35:49|9.0983
08:35:50|9.0979
08:35:51|9.0831
08:35:53|9.0831
08:35:54|9.0844
08:35:54|9.0554
08:35:56|9.0459
08:35:57|9.0461
08:35:58|9.0461
08:35:58|9.0539
08:35:59|9.0842
08:36:01|9.0732
08:36:01|9.0688
08:36:03|9.0691
08:36:03|9.0662
08:36:05|9.0788
08:36:05|9.0976
08:36:07|9.0824
08:36:08|9.0802
08:36:09|9.0906
08:36:09|9.0906
08:36:10|9.0906
08:36:12|9.097
08:36:13|9.097
08:36:13|9.0971
08:36:15|9.0831
08:36:15|9.0741
08:36:17|9.073
08:36:18|9.0879
08:36:19|9.0879
08:36:20|9.0903
08:36:21|9.0903
08:36:22|9.0831
08:36:22|9.0958
08:36:24|9.0958
08:36:24|9.0879
08:36:26|9.0958
08:36:27|9.0832
08:36:28|9.0831
08:36:28|9.0938
08:36:30|9.0953
08:36:30|9.0953
08:36:31|9.0953
08:36:33|9.0953
08:36:34|9.0953
08:36:35|9.0824
08:36:36|9.0824
08:36:37|9.0824
08:36:38|9.08
08:36:39|9.0867
08:36:40|9.0782
08:36:42|9.0774
08:36:42|9.0782
08:36:43|9.0783
08:36:44|9.0864
08:36:46|9.0898
08:36:47|9.0898
08:36:48|9.0898
08:36:49|9.0897
08:36:50|9.0897
08:36:51|9.0783
08:36:51|9.0783
08:36:53|9.0863
08:36:53|9.0702
08:36:55|9.065
08:36:56|9.065
08:36:56|9.06
08:36:58|9.0722
08:36:59|9.0544
08:37:00|9.0544
08:37:00|9.0552
08:37:02|9.0641
08:37:03|9.0563
08:37:04|9.0674
08:37:05|9.0544
08:37:06|9.05
08:37:07|9.05
08:37:08|9.0511
08:37:09|9.0526
08:37:10|9.0626
08:37:11|9.0626
08:37:12|9.06
08:37:14|9.0545
08:37:15|9.0545
08:37:16|9.0545
08:37:16|9.06
08:37:17|9.0595
08:37:19|9.0591
08:37:20|9.05
08:37:21|9.05
08:37:21|9.0534
08:37:22|9.0545
08:37:24|9.0593
08:37:25|9.0526
08:37:26|9.0586
08:37:27|9.0505
08:37:28|9.0505
08:37:29|9.0594
08:37:30|9.0594
08:37:31|9.0504
08:37:32|9.0545
08:37:33|9.0545
08:37:34|9.0581
08:37:35|9.0545
08:37:36|9.0579
08:37:37|9.0579
08:37:38|9.0579
08:37:39|9.0504
08:37:41|9.0547
08:37:42|9.0547
08:37:43|9.0573
08:37:44|9.0594
08:37:45|9.0594
08:37:45|9.0594
08:37:47|9.0594
08:37:48|9.0215
08:37:49|9.0423
08:37:50|9.0433
08:37:51|9.0433
08:37:52|9.04
08:37:53|9.033
08:37:54|9.033
08:37:54|9.0256
08:37:56|9.033
08:37:57|9.0233
08:37:58|9.0233
08:37:59|9.0419
08:38:00|9.0347
08:38:01|9.0347
08:38:02|9.0276
08:38:03|9.0205
08:38:04|9.0201
08:38:05|9.02
08:38:06|9.0187
08:38:07|9.0187
08:38:08|9.0039
08:38:09|9.0039
08:38:10|9.0039
08:38:11|9.01
08:38:12|9.01
08:38:13|9.0038
08:38:14|9.
08:38:15|9.0031
08:38:16|8.9996
08:38:18|8.9919
08:38:18|8.9909
08:38:19|8.9846
08:38:20|8.9846
08:38:21|8.9847
08:38:22|8.9847
08:38:23|8.9915
08:38:24|8.983
08:38:25|8.983
08:38:26|8.9787
08:38:27|8.9657
08:38:28|8.9701
08:38:29|8.9741
08:38:30|8.9741
08:38:31|8.9723
08:38:32|8.9622
08:38:33|8.9616
08:38:34|8.9642
08:38:35|8.9681
08:38:36|8.9622
08:38:37|8.9642
08:38:38|8.9657
08:38:39|8.9616
08:38:41|8.9658
08:38:42|8.9652
08:38:43|8.9652
08:38:44|8.9741
08:38:45|8.9665
08:38:46|8.968
08:38:47|8.9413
08:38:48|8.9448
08:38:49|8.9448
08:38:50|8.9438
08:38:51|8.938
08:38:52|8.94
08:38:54|8.9361
08:38:54|8.938
08:38:55|8.93
08:38:56|8.93
08:38:58|8.9282
08:38:58|8.9343
08:38:59|8.9343
08:39:01|8.925
08:39:02|8.9294
08:39:03|8.9294
08:39:04|8.9236
08:39:05|8.9207
08:39:06|8.9131
08:39:07|8.9096
08:39:08|8.9172
08:39:09|8.9105
08:39:10|8.9001
08:39:11|8.9001
08:39:12|8.9
08:39:13|8.8996
08:39:14|8.8996
08:39:15|8.8996
08:39:16|8.8992
08:39:17|8.8989
08:39:18|8.8953
08:39:19|8.8996
08:39:20|8.8945
08:39:21|8.8953
08:39:22|8.8953
08:39:22|8.8996
08:39:24|8.8943
08:39:25|8.8957
08:39:26|8.8996
08:39:27|8.8895
08:39:28|8.8953
08:39:29|8.8953
08:39:30|8.8895
08:39:31|8.893
08:39:32|8.8948
08:39:33|8.8938
08:39:34|8.8943
08:39:35|8.8948
08:39:36|8.8931
08:39:37|8.8953
08:39:38|8.894
08:39:39|8.89
08:39:40|8.8953
08:39:41|8.8953
08:39:43|8.8939
08:39:44|8.8912
08:39:45|8.8907
08:39:46|8.8939
08:39:47|8.8868
08:39:48|8.8868
08:39:49|8.8868
08:39:50|8.8914
08:39:51|8.8868
08:39:52|8.8919
08:39:53|8.8868
08:39:54|8.8907
08:39:55|8.89
08:39:57|8.8836
08:39:58|8.8927
08:39:59|8.89
08:40:00|8.89
08:40:01|8.89
08:40:01|8.8899
08:40:03|8.8926
08:40:03|8.8905
08:40:05|8.8899
08:40:05|8.89
08:40:06|8.8899
08:40:07|8.9004
08:40:08|8.9258
08:40:10|8.945
08:40:11|8.9307
08:40:11|8.9338
08:40:13|8.9653
08:40:13|8.9459
08:40:14|8.9448
08:40:15|8.9578
08:40:16|8.9578
08:40:18|8.9658
08:40:19|8.9658
08:40:20|8.9668
08:40:20|8.9658
08:40:21|8.9655
08:40:23|8.8933
08:40:23|8.9033
08:40:24|8.9076
08:40:26|8.9128
08:40:27|8.9128
08:40:27|8.9223
08:40:28|8.9222
08:40:30|8.9253
08:40:31|8.9354
08:40:31|8.9353
08:40:33|8.9354
08:40:34|8.9456
08:40:34|8.9456
08:40:35|8.9454
08:40:37|8.9451
08:40:38|8.9449
08:40:38|8.945
08:40:39|8.9349
08:40:40|8.9446
08:40:42|8.9445
08:40:43|8.9358
08:40:45|8.945
08:40:45|8.9459
08:40:46|8.9571
08:40:47|8.9571
08:40:49|8.9464
08:40:50|8.9449
08:40:51|8.9449
08:40:52|8.9456
08:40:53|8.9571
08:40:54|8.9571
08:40:55|8.95
08:40:56|8.945
08:40:57|8.9449
08:40:58|8.959
08:40:59|8.959
08:41:00|8.9596
08:41:01|8.9596
08:41:02|8.9572
08:41:03|8.9496
08:41:04|8.9499
08:41:05|8.9357
08:41:07|8.9357
08:41:08|8.9348
08:41:08|8.9449
08:41:10|8.9447
08:41:11|8.9349
08:41:12|8.9349
08:41:13|8.9349
08:41:14|8.935
08:41:15|8.9354
08:41:16|8.9285
08:41:17|8.9238
08:41:18|8.9238
08:41:19|8.931
08:41:20|8.9306
08:41:21|8.9306
08:41:22|8.9304
08:41:23|8.9304
08:41:24|8.9355
08:41:25|8.9397
08:41:26|8.9434
08:41:27|8.9434
08:41:28|8.9317
08:41:29|8.942
08:41:30|8.9318
08:41:31|8.95
08:41:32|8.95
08:41:33|8.95
08:41:34|8.9401
08:41:35|8.9572
08:41:36|8.96
08:41:37|8.96
08:41:38|8.96
08:41:39|8.96
08:41:40|8.9577
08:41:41|8.9577
08:41:42|8.9761
08:41:43|8.9819
08:41:44|8.9819
08:41:45|8.9843
08:41:47|8.9961
08:41:48|8.996
08:41:48|8.9913
08:41:50|8.9961
08:41:50|8.9961
08:41:52|8.9961
08:41:52|8.9865
08:41:54|8.9894
08:41:55|8.996
08:41:56|8.996
08:41:57|8.9905
08:41:58|8.9913
08:41:59|8.9779
08:42:00|8.9845
08:42:01|8.9739
08:42:02|8.9739
08:42:03|8.9739
08:42:04|8.984
08:42:05|8.9739
08:42:06|8.9835
08:42:07|8.9821
08:42:08|8.98
08:42:09|8.97
08:42:10|8.9658
08:42:11|8.97
08:42:12|8.9701
08:42:13|8.9609
08:42:13|8.9609
08:42:15|8.9609
08:42:16|8.9609
08:42:17|8.9734
08:42:18|8.977
08:42:19|8.9784
08:42:20|8.987
08:42:20|8.987
08:42:22|8.987
08:42:22|8.987
08:42:24|8.987
08:42:25|8.9821
08:42:26|8.9821
08:42:27|8.9821
08:42:28|8.9732
08:42:29|8.9732
08:42:30|8.9732
08:42:31|8.9732
08:42:32|8.9821
08:42:33|8.9869
08:42:34|8.9821
08:42:35|8.9732
08:42:36|8.9732
08:42:37|8.9821
08:42:38|8.99
08:42:39|8.99
08:42:40|8.9832
08:42:41|8.9991
08:42:42|8.9999
08:42:43|9.
08:42:44|9.
08:42:45|9.
08:42:46|9.
08:42:48|9.0089
08:42:49|9.0103
08:42:50|9.0102
08:42:51|9.0104
08:42:52|9.0013
08:42:53|9.0103
08:42:54|9.0103
08:42:55|9.0103
08:42:57|9.0127
08:42:58|9.0166
08:42:58|9.0112
08:43:00|9.0107
08:43:00|9.0172
08:43:02|9.0114
08:43:03|9.0114
08:43:04|9.0215
08:43:04|9.0218
08:43:06|9.0218
08:43:07|9.0178
08:43:08|9.0112
08:43:09|9.017
08:43:10|9.0113
08:43:11|9.0137
08:43:12|9.0124
08:43:13|9.0124
08:43:14|9.0252
08:43:15|9.0252
08:43:16|9.0252
08:43:17|9.0255
08:43:18|9.0255
08:43:19|9.0212
08:43:19|9.0432
08:43:21|9.03
08:43:22|9.0265
08:43:23|9.03
08:43:23|9.0299
08:43:25|9.0299
08:43:25|9.03
08:43:27|9.0417
08:43:28|9.03
08:43:29|8.9501
08:43:29|9.0181
08:43:31|9.0088
08:43:31|9.
08:43:33|8.984
08:43:34|9.0112
08:43:35|9.
08:43:36|9.0086
08:43:37|9.0086
08:43:38|8.9946
08:43:39|8.9726
08:43:40|8.9754
08:43:40|8.9833
08:43:42|8.9828
08:43:43|8.9826
08:43:44|8.9828
08:43:45|8.9967
08:43:46|8.9948
08:43:47|9.0088
08:43:48|9.0088
08:43:49|9.
08:43:50|8.9988
08:43:51|9.0008
08:43:52|9.0008
08:43:53|8.9947
08:43:55|9.0099
08:43:55|8.994
08:43:57|9.0083
08:43:58|8.9965
08:43:58|8.9965
08:43:59|8.9966
08:44:00|8.9966
08:44:02|8.9948
08:44:03|8.9891
08:44:03|8.9761
08:44:04|8.9918
08:44:06|8.9777
08:44:06|8.9754
08:44:07|8.9787
08:44:08|8.9822
08:44:09|8.977
08:44:10|8.977
08:44:11|8.9818
08:44:13|8.9896
08:44:14|8.9828
08:44:14|8.9828
08:44:16|8.986
08:44:17|8.9971
08:44:18|8.9974
08:44:19|8.9847
08:44:20|8.9828
08:44:21|8.9828
08:44:22|8.9845
08:44:23|8.9892
08:44:24|8.9828
08:44:24|8.9828
08:44:26|8.978
08:44:27|8.978
08:44:28|8.978
08:44:29|8.9899
08:44:30|8.9786
08:44:31|8.9898
08:44:32|8.9898
08:44:32|8.9818
08:44:33|8.9818
08:44:35|8.9818
08:44:36|8.9933
08:44:37|8.9826
08:44:38|8.9933
08:44:39|8.9933
08:44:40|8.9965
08:44:41|8.9934
08:44:42|8.9933
08:44:43|9.
08:44:44|9.
08:44:46|9.
08:44:47|8.9977
08:44:48|8.9933
08:44:50|8.9999
08:44:50|8.9999
08:44:51|8.9999
08:44:53|8.9996
08:44:54|8.9998
08:44:55|8.9998
08:44:56|8.9931
08:44:57|8.9995
08:44:58|8.9996
08:44:59|9.
08:45:00|9.
08:45:01|9.
08:45:02|9.
08:45:03|9.
08:45:05|9.009
08:45:05|9.0025
08:45:06|9.0221
08:45:07|9.0061
08:45:08|9.0061
08:45:09|8.9996
08:45:11|9.0125
08:45:12|9.0387
08:45:12|9.0387
08:45:13|9.0385
08:45:14|9.039
08:45:15|9.039
08:45:16|9.039
08:45:17|9.046
08:45:18|9.04
08:45:19|9.0347
08:45:21|9.046
08:45:21|9.04
08:45:23|9.0458
08:45:23|9.036
08:45:25|9.04
08:45:26|9.04
08:45:27|9.0295
08:45:27|9.0459
08:45:28|9.0459
08:45:30|9.0377
08:45:30|9.0273
08:45:31|9.0605
08:45:33|9.0537
08:45:33|9.0539
08:45:34|9.0605
08:45:35|9.0605
08:45:36|9.0678
08:45:37|9.063
08:45:39|9.0726
08:45:39|9.0612
08:45:41|9.0612
08:45:41|9.062
08:45:42|9.0605
08:45:43|9.0539
08:45:45|9.0652
08:45:46|9.0729
08:45:47|9.0644
08:45:49|9.0644
08:45:49|9.0625
08:45:51|9.0625
08:45:51|9.0625
08:45:53|9.0796
08:45:54|9.0791
08:45:55|9.0718
08:45:56|9.0795
08:45:56|9.0695
08:45:57|9.0695
08:45:59|9.0695
08:46:00|9.0695
08:46:01|9.0695
08:46:03|9.0695
08:46:03|9.0824
08:46:04|9.0801
08:46:05|9.0801
08:46:07|9.0788
08:46:07|9.0788
08:46:08|9.0841
08:46:09|9.0841
08:46:11|9.084
08:46:12|9.084
08:46:12|9.084
08:46:14|9.0824
08:46:15|9.084
08:46:15|9.0798
08:46:17|9.0775
08:46:17|9.086
08:46:19|9.082
08:46:20|9.0691
08:46:20|9.0843
08:46:22|9.0824
08:46:23|9.0683
08:46:24|9.084
08:46:25|9.0835
08:46:26|9.0835
08:46:27|9.0835
08:46:28|9.08
08:46:29|9.0798
08:46:30|9.075
08:46:31|9.1115
08:46:32|9.108
08:46:33|9.1147
08:46:34|9.1283
08:46:35|9.1245
08:46:36|9.1286
08:46:37|9.1275
08:46:38|9.1286
08:46:39|9.1286
08:46:40|9.1285
08:46:41|9.1285
08:46:42|9.1286
08:46:43|9.1286
08:46:44|9.1257
08:46:45|9.1267
08:46:47|9.1266
08:46:48|9.1273
08:46:49|9.1286
08:46:50|9.1286
08:46:51|9.1332
08:46:53|9.1232
08:46:54|9.1259
08:46:55|9.1316
08:46:56|9.1377
08:46:57|9.1377
08:46:57|9.1376
08:46:59|9.1377
08:47:00|9.1377
08:47:01|9.1377
08:47:02|9.1423
08:47:03|9.1316
08:47:04|9.1405
08:47:05|9.1393
08:47:06|9.1258
08:47:07|9.1393
08:47:09|9.14
08:47:09|9.14
08:47:10|9.1388
08:47:11|9.1264
08:47:12|9.1215
08:47:13|9.1138
08:47:15|9.1138
08:47:15|9.1214
08:47:16|9.1343
08:47:17|9.1178
08:47:18|9.135
08:47:19|9.1176
08:47:20|9.1328
08:47:21|9.1193
08:47:22|9.1197
08:47:23|9.1284
08:47:24|9.1215
08:47:26|9.128
08:47:26|9.1198
08:47:27|9.1204
08:47:28|9.1338
08:47:29|9.12
08:47:31|9.12
08:47:31|9.1325
08:47:32|9.1338
08:47:33|9.1338
08:47:34|9.1258
08:47:35|9.1258
08:47:36|9.1325
08:47:37|9.1251
08:47:38|9.1337
08:47:39|9.1337
08:47:40|9.1337
08:47:41|9.1397
08:47:42|9.1397
08:47:43|9.1397
08:47:44|9.1393
08:47:45|9.1393
08:47:46|9.1393
08:47:48|9.1488
08:47:49|9.1467
08:47:50|9.1401
08:47:52|9.1488
08:47:52|9.1488
08:47:54|9.1416
08:47:55|9.1488
08:47:56|9.1401
08:47:57|9.1484
08:47:58|9.1484
08:47:59|9.1484
08:48:00|9.1484
08:48:01|9.1484
08:48:03|9.1338
08:48:03|9.1397
08:48:04|9.1336
08:48:05|9.1451
08:48:06|9.1323
08:48:07|9.14
08:48:08|9.14
08:48:09|9.1451
08:48:10|9.13
08:48:11|9.125
08:48:12|9.1384
08:48:13|9.119
08:48:14|9.1377
08:48:15|9.114
08:48:16|9.1325
08:48:17|9.1325
08:48:18|9.1325
08:48:19|9.1326
08:48:20|9.1326
08:48:21|9.1297
08:48:22|9.1393
08:48:23|9.1434
08:48:24|9.1434
08:48:25|9.1434
08:48:26|9.1434
08:48:27|9.1434
08:48:29|9.1334
08:48:29|9.1334
08:48:31|9.1334
08:48:31|9.1447
08:48:32|9.1447
08:48:33|9.1356
08:48:35|9.1293
08:48:36|9.1282
08:48:37|9.1295
08:48:38|9.1295
08:48:39|9.1295
08:48:40|9.1289
08:48:41|9.1286
08:48:42|9.1289
08:48:43|9.1288
08:48:44|9.1288
08:48:45|9.128
08:48:46|9.1289
08:48:47|9.1276
08:48:48|9.1277
08:48:49|9.1277
08:48:51|9.1278
08:48:52|9.1275
08:48:53|9.1113
08:48:54|9.1
08:48:55|9.1
08:48:57|9.1
08:48:57|9.1
08:48:58|9.1
08:48:59|9.0976
08:49:00|9.0825
08:49:01|9.0825
08:49:02|9.08
08:49:03|9.08
08:49:04|9.08
08:49:05|9.08
08:49:06|9.08
08:49:07|9.08
08:49:08|9.08
08:49:09|9.075
08:49:10|9.0746
08:49:11|9.0927
08:49:12|9.0811
08:49:14|9.0947
08:49:15|9.0824
08:49:16|9.0816
08:49:17|9.0816
08:49:18|9.0816
08:49:19|9.0936
08:49:20|9.0969
08:49:21|9.0999
08:49:22|9.0999
08:49:23|9.1
08:49:24|9.1053
08:49:25|9.0917
08:49:26|9.0917
08:49:27|9.0917
08:49:28|9.1
08:49:29|9.0928
08:49:30|9.0845
08:49:31|9.0917
08:49:32|9.0879
08:49:33|9.0772
08:49:34|9.08
08:49:35|9.0622
08:49:36|9.03
08:49:37|9.03
08:49:38|9.0301
08:49:40|9.0447
08:49:40|9.0447
08:49:41|9.065
08:49:42|9.0746
08:49:43|9.0789
08:49:44|9.0788
08:49:45|9.0778
08:49:47|9.0773
08:49:47|9.0843
08:49:49|9.0843
08:49:50|9.0741
08:49:51|9.0673
08:49:53|9.0673
08:49:53|9.0673
08:49:54|9.0777
08:49:56|9.0831
08:49:57|9.0821
08:49:57|9.0851
08:49:59|9.0703
08:50:00|9.0703
08:50:01|9.0708
08:50:01|9.0708
08:50:03|9.0708
08:50:04|9.0789
08:50:05|9.0825
08:50:06|9.0825
08:50:07|9.0825
08:50:08|9.0825
08:50:09|9.0825
08:50:10|9.0863
08:50:11|9.079
08:50:12|9.079
08:50:13|9.079
08:50:14|9.08
08:50:15|9.08
08:50:16|9.086
08:50:17|9.086
08:50:18|9.086
08:50:19|9.082
08:50:20|9.0821
08:50:21|9.0708
08:50:22|9.0708
08:50:23|9.0708
08:50:24|9.0708
08:50:25|9.0623
08:50:26|9.0623
08:50:27|9.0623
08:50:28|9.0525
08:50:29|9.0525
08:50:30|9.0594
08:50:31|9.0707
08:50:32|9.0707
08:50:33|9.0707
08:50:34|9.0569
08:50:35|9.0569
08:50:36|9.0677
08:50:37|9.0569
08:50:38|9.0569
08:50:39|9.0569
08:50:40|9.057
08:50:41|9.0526
08:50:42|9.0526
08:50:43|9.0526
08:50:44|9.0708
08:50:45|9.0623
08:50:46|9.0623
08:50:47|9.0628
08:50:48|9.0628
08:50:49|9.0628
08:50:50|9.0628
08:50:52|9.0727
08:50:52|9.0727
08:50:53|9.0727
08:50:55|9.06
08:50:56|9.06
08:50:57|9.06
08:50:58|9.06
08:50:59|9.0645
08:51:00|9.0645
08:51:01|9.0645
08:51:02|9.0555
08:51:03|9.0555
08:51:04|9.0554
08:51:05|9.0525
08:51:06|9.0525
08:51:07|9.0525
08:51:08|9.05
08:51:09|9.0579
08:51:10|9.0525
08:51:11|9.0452
08:51:12|9.0449
08:51:13|9.0485
08:51:14|9.0479
08:51:15|9.0449
08:51:16|9.0349
08:51:17|9.0345
08:51:18|9.0344
08:51:19|9.0344
08:51:20|9.0273
08:51:21|9.0228
08:51:22|9.0228
08:51:23|9.0228
08:51:24|9.0228
08:51:25|9.0155
08:51:26|9.0284
08:51:27|9.0295
08:51:28|9.0155
08:51:29|9.0295
08:51:30|9.038
08:51:31|9.0322
08:51:32|9.0322
08:51:33|9.0322
08:51:34|9.03
08:51:35|9.0261
08:51:36|9.0322
08:51:37|9.0156
08:51:38|9.0224
08:51:39|9.0224
08:51:40|9.0107
08:51:41|9.0107
08:51:42|9.0107
08:51:43|9.0107
08:51:44|9.0035
08:51:45|9.0002
08:51:46|9.0126
08:51:47|9.0126
08:51:48|9.0001
08:51:49|9.0001
08:51:50|9.0001
08:51:51|9.0063
08:51:53|9.0063
08:51:53|9.0001
08:51:55|8.9922
08:51:56|9.
08:51:57|9.
08:51:58|8.9918
08:51:59|8.9918
08:52:00|8.9918
08:52:02|8.9961
08:52:03|8.9957
08:52:04|9.0068
08:52:04|9.
08:52:05|9.0193
08:52:06|9.0004
08:52:08|9.
08:52:08|9.0215
08:52:09|9.
08:52:10|9.
08:52:11|9.
08:52:12|9.0028
08:52:14|9.
08:52:14|9.015
08:52:16|9.0005
08:52:16|9.02
08:52:17|9.02
08:52:18|9.0214
08:52:19|9.0228
08:52:20|9.0163
08:52:21|9.0163
08:52:22|9.0163
08:52:23|9.0227
08:52:25|9.0228
08:52:25|9.0228
08:52:27|9.0228
08:52:27|9.0301
08:52:28|9.0219
08:52:29|9.0228
08:52:31|9.0166
08:52:32|9.0166
08:52:32|9.0166
08:52:33|9.021
08:52:34|9.0087
08:52:36|9.0087
08:52:36|9.0087
08:52:37|9.0087
08:52:38|9.0079
08:52:39|9.0079
08:52:40|9.0087
08:52:42|9.0087
08:52:43|9.005
08:52:43|9.0074
08:52:45|9.007
08:52:46|9.007
08:52:46|9.0008
08:52:47|9.0008
08:52:48|9.0008
08:52:49|9.0008
08:52:50|9.0008
08:52:52|9.0069
08:52:53|9.0008
08:52:54|9.0008
08:52:56|9.0008
08:52:57|9.0008
08:52:57|9.0008
08:52:59|9.0008
08:53:00|9.
08:53:01|9.0008
08:53:02|9.0008
08:53:03|9.001
08:53:03|9.
08:53:05|9.
08:53:06|9.0245
08:53:07|9.0245
08:53:08|9.0245
08:53:09|9.0308
08:53:11|9.0137
08:53:11|9.0136
08:53:12|9.0136
08:53:13|9.0231
08:53:14|9.0231
08:53:15|9.0231
08:53:16|9.0297
08:53:17|9.016
08:53:18|9.016
08:53:19|9.0188
08:53:20|9.0296
08:53:21|9.0297
08:53:22|9.0499
08:53:23|9.0499
08:53:25|9.0357
08:53:26|9.0357
08:53:26|9.0357
08:53:27|9.0357
08:53:29|9.0357
08:53:29|9.0357
08:53:30|9.0357
08:53:32|9.035
08:53:33|9.0297
08:53:34|9.0297
08:53:34|9.0297
08:53:35|9.0348
08:53:36|9.0348
08:53:37|9.0348
08:53:39|9.0229
08:53:40|9.0325
08:53:40|9.0325
08:53:41|9.0325
08:53:42|9.0325
08:53:43|9.0297
08:53:44|9.0297
08:53:45|9.0297
08:53:47|9.0297
08:53:47|9.0231
08:53:49|9.023
08:53:50|9.0388
08:53:50|9.0388
08:53:51|9.0296
08:53:52|9.0222
08:53:54|9.0229
08:53:55|9.0229
08:53:56|9.0295
08:53:58|9.0119
08:53:58|9.0119
08:54:00|9.0167
08:54:00|9.0151
08:54:02|9.0151
08:54:03|9.0199
08:54:04|9.0199
08:54:04|9.0199
08:54:06|9.0151
08:54:07|9.0151
08:54:07|9.0167
08:54:08|9.0151
08:54:10|9.0151
08:54:11|9.0191
08:54:11|9.0191
08:54:13|9.0191
08:54:14|9.0123
08:54:15|9.0123
08:54:16|9.0229
08:54:17|9.0133
08:54:18|9.0225
08:54:19|9.0225
08:54:20|9.0225
08:54:21|9.0225
08:54:22|9.021
08:54:23|9.021
08:54:24|9.021
08:54:25|9.0199
08:54:26|9.0269
08:54:27|9.0297
08:54:28|9.0297
08:54:29|9.0163
08:54:30|9.0163
08:54:31|9.0163
08:54:32|9.0163
08:54:33|9.0163
08:54:34|9.0163
08:54:35|9.0163
08:54:36|9.0165
08:54:37|9.0165
08:54:38|9.0253
08:54:39|9.0253
08:54:40|9.0253
08:54:41|9.0253
08:54:42|9.0265
08:54:43|9.0265
08:54:44|9.0253
08:54:45|9.0369
08:54:45|9.0453
08:54:47|9.0488
08:54:48|9.0488
08:54:48|9.0326
08:54:50|9.0326
08:54:51|9.0326
08:54:52|9.0326
08:54:53|9.0326
08:54:54|9.0326
08:54:55|9.0297
08:54:56|9.0326
08:54:57|9.0326
08:54:58|9.0352
08:54:59|9.0344
08:55:00|9.0344
08:55:01|9.0344
08:55:02|9.0344
08:55:03|9.0344
08:55:04|9.0357
08:55:05|9.0357
08:55:06|9.0357
08:55:07|9.0357
08:55:08|9.0357
08:55:09|9.0357
08:55:10|9.0357
08:55:11|9.0357
08:55:12|9.0357
08:55:13|9.0446
08:55:14|9.0446
08:55:15|9.0446
08:55:16|9.0301
08:55:17|9.0429
08:55:18|9.0429
08:55:19|9.0429
08:55:20|9.0429
08:55:21|9.0429
08:55:23|9.0429
08:55:23|9.0361
08:55:24|9.0249
08:55:25|9.0358
08:55:26|9.0209
08:55:27|9.0209
08:55:28|9.0242
08:55:30|9.0242
08:55:31|9.0242
08:55:31|9.04
08:55:32|9.04
08:55:34|9.04
08:55:35|9.04
08:55:35|9.04
08:55:36|9.04
08:55:38|9.04
08:55:38|9.04
08:55:39|9.0481
08:55:40|9.0481
08:55:41|9.0481
08:55:42|9.0488
08:55:43|9.0488
08:55:45|9.0488
08:55:45|9.0481
08:55:47|9.0481
08:55:47|9.0488
08:55:49|9.0488
08:55:50|9.0488
08:55:50|9.0488
08:55:51|9.0488
08:55:52|9.0488
08:55:53|9.0488
08:55:55|9.0488
08:55:56|9.0701
08:55:57|9.0701
08:55:59|9.0924
08:55:59|9.092
08:56:00|9.092
08:56:01|9.0945
08:56:02|9.079
08:56:03|9.0906
08:56:04|9.0901
08:56:06|9.0883
08:56:06|9.0883
08:56:08|9.0883
08:56:08|9.0861
08:56:09|9.086
08:56:11|9.0704
08:56:11|9.078
08:56:13|9.0883
08:56:13|9.0883
08:56:14|9.0883
08:56:15|9.0705
08:56:16|9.0736
08:56:17|9.0736
08:56:18|9.0705
08:56:20|9.0705
08:56:21|9.0716
08:56:22|9.072
08:56:23|9.0705
08:56:24|9.0777
08:56:25|9.0777
08:56:26|9.0777
08:56:27|9.0777
08:56:27|9.0777
08:56:28|9.0777
08:56:30|9.0777
08:56:31|9.0777
08:56:32|9.0845
08:56:32|9.0736
08:56:33|9.07
08:56:34|9.0777
08:56:36|9.0786
08:56:36|9.0786
08:56:37|9.0779
08:56:39|9.0699
08:56:40|9.0753
08:56:40|9.0778
08:56:42|9.0778
08:56:42|9.0778
08:56:44|9.07
08:56:44|9.07
08:56:46|9.0736
08:56:47|9.0729
08:56:48|9.0729
08:56:49|9.0762
08:56:50|9.0762
08:56:50|9.0732
08:56:52|9.0644
08:56:53|9.0596
08:56:54|9.0596
08:56:55|9.05
08:56:56|9.05
08:56:57|9.0579
08:56:59|9.0579
08:56:59|9.0579
08:57:00|9.0485
08:57:01|9.0485
08:57:03|9.0575
08:57:03|9.0575
08:57:05|9.0575
08:57:06|9.0575
08:57:07|9.0461
08:57:07|9.0461
08:57:09|9.0574
08:57:10|9.0574
08:57:11|9.0574
08:57:11|9.0574
08:57:12|9.0574
08:57:13|9.05
08:57:14|9.05
08:57:16|9.05
08:57:17|9.0574
08:57:17|9.0574
08:57:18|9.0574
08:57:20|9.0574
08:57:21|9.0574
08:57:22|9.0575
08:57:23|9.0489
08:57:24|9.0489
08:57:25|9.0574
08:57:26|9.0574
08:57:27|9.0574
08:57:28|9.0574
08:57:29|9.0587
08:57:30|9.0587
08:57:31|9.0587
08:57:32|9.057
08:57:33|9.057
08:57:34|9.057
08:57:34|9.057
08:57:36|9.057
08:57:37|9.057
08:57:38|9.049
08:57:39|9.0362
08:57:40|9.0296
08:57:41|9.0296
08:57:41|9.0237
08:57:42|9.0147
08:57:44|9.0027
08:57:45|9.0002
08:57:45|9.0002
08:57:47|9.0002
08:57:48|9.0007
08:57:49|9.0007
08:57:50|9.0007
08:57:51|9.0143
08:57:53|9.002
08:57:53|8.9778
08:57:54|8.9778
08:57:56|8.9693
08:57:57|8.982
08:57:58|8.9711
08:58:00|8.9621
08:58:01|8.9621
08:58:02|8.9616
08:58:03|8.972
08:58:04|8.9616
08:58:05|8.9591
08:58:06|8.9689
08:58:07|8.9616
08:58:08|8.9693
08:58:09|8.9693
08:58:10|9.
08:58:11|9.
08:58:12|8.9788
08:58:13|8.9788
08:58:14|8.9957
08:58:15|8.9783
08:58:16|8.9517
08:58:17|8.95
08:58:18|8.9634
08:58:20|8.9617
08:58:20|8.9726
08:58:21|8.9642
08:58:22|8.9642
08:58:23|8.9726
08:58:24|8.9726
08:58:25|8.9788
08:58:26|8.98
08:58:27|8.9783
08:58:28|8.9783
08:58:29|8.9783
08:58:30|8.9783
08:58:31|8.97
08:58:32|8.9654
08:58:33|8.9654
08:58:34|8.9723
08:58:35|8.9723
08:58:36|8.9723
08:58:37|8.9792
08:58:38|8.9792
08:58:39|8.9722
08:58:40|8.972
08:58:41|8.9736
08:58:42|8.974
08:58:43|8.974
08:58:44|8.977
08:58:45|8.977
08:58:46|8.9925
08:58:47|8.9856
08:58:48|8.9824
08:58:49|8.9824
08:58:50|8.9824
08:58:51|8.9969
08:58:53|8.9969
08:58:53|8.9969
08:58:55|8.9969
08:58:56|8.9999
08:58:57|8.9875
08:58:59|8.9999
08:59:00|8.9999
08:59:01|8.9999
08:59:02|8.9896
08:59:03|8.9896
08:59:05|8.9973
08:59:06|8.9973
08:59:06|8.9973
08:59:08|8.9994
08:59:09|8.9994
08:59:09|8.9969
08:59:11|8.9969
08:59:12|8.9972
08:59:12|8.9874
08:59:14|8.9874
08:59:15|8.9832
08:59:16|8.9957
08:59:18|8.9764
08:59:18|8.9764
08:59:19|8.9764
08:59:20|8.9764
08:59:21|8.9742
08:59:23|8.9742
08:59:24|8.98
08:59:24|8.9752
08:59:26|8.9752
08:59:26|8.9752
08:59:27|8.9752
08:59:29|8.9806
08:59:30|8.9806
08:59:31|8.9806
08:59:32|8.984
08:59:33|8.9767
08:59:34|8.9767
08:59:34|8.9767
08:59:36|8.9767
08:59:37|8.9767
08:59:38|8.9767
08:59:39|8.9767
08:59:40|8.99
08:59:41|8.99
08:59:41|8.9799
08:59:43|8.9798
08:59:44|8.9798
08:59:45|8.9799
08:59:46|8.9799
08:59:47|8.9799
08:59:48|8.9845
08:59:49|8.9726
08:59:50|8.9726
08:59:51|8.9726
08:59:52|8.9798
08:59:52|8.988
08:59:54|8.9882
08:59:55|8.9799
08:59:55|8.9882
08:59:57|8.9809
08:59:58|8.9809
09:00:00|8.9809
09:00:00|8.9809
09:00:01|8.9809
09:00:03|8.9818
09:00:04|8.9818
09:00:05|8.9818
09:00:06|8.9818
09:00:07|8.9818
09:00:08|8.9895
09:00:09|8.9899
09:00:10|8.99
09:00:11|8.9999
09:00:12|9.0166
09:00:13|9.0145
09:00:13|9.0273
09:00:15|9.0152
09:00:16|9.0152
09:00:16|9.0307
09:00:18|9.0326
09:00:19|9.0366
09:00:20|9.0227
09:00:21|9.0254
09:00:22|9.0275
09:00:22|9.0307
09:00:23|9.0307
09:00:24|9.0366
09:00:26|9.0366
09:00:27|9.0366
09:00:28|9.0387
09:00:29|9.0387
09:00:29|9.0386
09:00:31|9.046
09:00:32|9.0299
09:00:33|9.0394
09:00:33|9.0394
09:00:35|9.0394
09:00:36|9.0394
09:00:37|9.0395
09:00:38|9.0394
09:00:39|9.0394
09:00:40|9.0273
09:00:41|9.0273
09:00:42|9.0273
09:00:43|9.0275
09:00:44|9.0273
09:00:45|9.0273
09:00:46|9.0273
09:00:47|9.0273
09:00:48|9.0254
09:00:49|9.0273
09:00:50|9.0273
09:00:51|8.9803
09:00:52|8.9903
09:00:53|8.9903
09:00:54|8.9903
09:00:55|8.9746
09:00:56|8.978
09:00:57|8.978
09:00:59|8.9917
09:01:00|8.9799
09:01:00|8.9887
09:01:01|8.9887
09:01:03|9.0152
09:01:04|9.0041
09:01:05|8.9966
09:01:06|8.9987
09:01:07|8.9812
09:01:08|8.9812
09:01:08|8.9812
09:01:10|8.9812
09:01:11|8.9845
09:01:12|8.9845
09:01:13|8.9973
09:01:14|8.9973
09:01:14|8.9973
09:01:16|8.9906
09:01:17|8.9906
09:01:18|9.003
09:01:19|8.9912
09:01:20|8.9912
09:01:21|8.9912
09:01:22|8.9912
09:01:23|8.9912
09:01:24|8.9912
09:01:25|8.9912
09:01:26|8.9912
09:01:26|8.9946
09:01:28|8.9946
09:01:29|8.9946
09:01:30|8.9946
09:01:31|8.9946
09:01:32|8.9767
09:01:32|8.9767
09:01:34|8.9864
09:01:35|8.9618
09:01:36|8.97
09:01:37|8.97
09:01:38|8.97
09:01:39|8.97
09:01:40|8.97
09:01:41|8.9687
09:01:42|8.9616
09:01:43|8.9701
09:01:44|8.9701
09:01:45|8.97
09:01:46|8.9737
09:01:46|8.9737
09:01:48|8.9634
09:01:49|8.9634
09:01:49|8.9634
09:01:51|8.9634
09:01:52|8.9634
09:01:53|8.9578
09:01:54|8.9578
09:01:55|8.9555
09:01:56|8.9638
09:01:56|8.95
09:01:58|8.9598
09:01:59|8.9598
09:02:01|8.9587
09:02:02|8.9566
09:02:02|8.9404
09:02:04|8.9543
09:02:05|8.9543
09:02:06|8.9543
09:02:08|8.9543
09:02:08|8.9543
09:02:10|8.9543
09:02:10|8.9543
09:02:11|8.9414
09:02:12|8.9177
09:02:14|8.9177
09:02:15|8.9158
09:02:16|8.9242
09:02:17|8.9242
09:02:18|8.9158
09:02:19|8.9158
09:02:20|8.9158
09:02:21|8.9033
09:02:22|8.905
09:02:23|8.9169
09:02:24|8.9058
09:02:25|8.9058
09:02:26|8.9034
09:02:27|8.9144
09:02:28|8.9038
09:02:29|8.9037
09:02:29|8.9037
09:02:31|8.9033
09:02:32|8.9033
09:02:33|8.9033
09:02:33|8.9
09:02:35|8.9119
09:02:36|8.9119
09:02:37|8.9036
09:02:38|8.9167
09:02:39|8.9045
09:02:40|8.9044
09:02:41|8.9119
09:02:42|8.916
09:02:43|8.9001
09:02:44|8.9037
09:02:45|8.9037
09:02:46|8.9119
09:02:47|8.9119
09:02:48|8.9119
09:02:49|8.9119
09:02:50|8.9042
09:02:51|8.9132
09:02:52|8.9143
09:02:53|8.9143
09:02:54|8.9079
09:02:55|8.9038
09:02:56|8.9038
09:02:57|8.9038
09:02:58|8.9038
09:02:59|8.9038
09:03:01|8.9038
09:03:02|8.9042
09:03:03|8.904
09:03:03|8.904
09:03:05|8.904
09:03:05|8.904
09:03:07|8.904
09:03:08|8.9133
09:03:09|8.9059
09:03:10|8.9064
09:03:11|8.9064
09:03:12|8.9187
09:03:13|8.93
09:03:14|8.93
09:03:15|8.9237
09:03:16|8.9401
09:03:17|8.9412
09:03:18|8.95
09:03:19|8.963
09:03:20|8.9563
09:03:22|8.9625
09:03:23|8.9634
09:03:23|8.9634
09:03:24|8.9719
09:03:25|8.9719
09:03:27|8.9719
09:03:27|8.9737
09:03:28|8.981
09:03:29|8.9707
09:03:30|8.9839
09:03:32|8.9737
09:03:32|8.9855
09:03:34|8.9855
09:03:34|8.9855
09:03:36|8.9904
09:03:37|8.9904
09:03:37|8.9882
09:03:38|8.9882
09:03:39|8.9882
09:03:40|8.9882
09:03:42|8.9947
09:03:42|8.9947
09:03:43|8.9947
09:03:44|8.9888
09:03:46|8.9888
09:03:46|8.9854
09:03:47|8.974
09:03:48|8.9899
09:03:50|8.9887
09:03:51|8.9887
09:03:52|8.9887
09:03:53|8.9888
09:03:54|8.9888
09:03:55|8.9896
09:03:56|8.9711
09:03:57|8.9887
09:03:58|8.9887
09:03:58|8.9887
09:04:00|8.9898
09:04:01|8.9898
09:04:02|8.99
09:04:03|8.9947
09:04:05|8.9947
09:04:06|9.
09:04:07|9.
09:04:08|9.
09:04:08|9.
09:04:10|8.9986
09:04:11|9.0128
09:04:12|9.0234
09:04:13|9.0359
09:04:14|9.0412
09:04:15|9.0456
09:04:16|9.0426
09:04:16|9.1088
09:04:18|9.1158
09:04:19|9.1209
09:04:20|9.071
09:04:21|9.0347
09:04:22|9.0594
09:04:22|9.0473
09:04:24|9.0473
09:04:25|9.0882
09:04:26|9.0879
09:04:26|9.078
09:04:28|9.0721
09:04:29|9.069
09:04:30|9.0782
09:04:31|9.0941
09:04:32|9.1059
09:04:33|9.122
09:04:34|9.1238
09:04:35|9.1163
09:04:35|9.1135
09:04:37|9.1135
09:04:38|9.1026
09:04:39|9.1163
09:04:40|9.1163
09:04:41|9.1131
09:04:42|9.1168
09:04:43|9.1168
09:04:44|9.108
09:04:45|9.1224
09:04:46|9.1235
09:04:47|9.112
09:04:48|9.1074
09:04:48|9.122
09:04:50|9.122
09:04:51|9.1064
09:04:52|9.1126
09:04:52|9.1055
09:04:54|9.1108
09:04:54|9.1111
09:04:56|9.122
09:04:57|9.122
09:04:58|9.1111
09:04:59|9.141
09:04:59|9.1427
09:05:01|9.1267
09:05:02|9.1283
09:05:04|9.15
09:05:05|9.1298
09:05:05|9.1395
09:05:07|9.1396
09:05:08|9.1448
09:05:09|9.1448
09:05:09|9.1448
09:05:11|9.1393
09:05:12|9.1507
09:05:12|9.1507
09:05:14|9.1508
09:05:15|9.1408
09:05:16|9.1506
09:05:16|9.1666
09:05:18|9.1516
09:05:19|9.1516
09:05:20|9.166
09:05:21|9.166
09:05:22|9.1543
09:05:23|9.173
09:05:24|9.1579
09:05:25|9.1637
09:05:26|9.1792
09:05:27|9.1641
09:05:28|9.183
09:05:30|9.183
09:05:30|9.183
09:05:31|9.1823
09:05:33|9.1557
09:05:34|9.1792
09:05:35|9.183
09:05:35|9.183
09:05:37|9.1793
09:05:38|9.1793
09:05:39|9.18
09:05:40|9.18
09:05:41|9.18
09:05:41|9.18
09:05:42|9.18
09:05:43|9.1751
09:05:44|9.1797
09:05:45|9.1797
09:05:46|9.1797
09:05:47|9.1758
09:05:48|9.183
09:05:49|9.1829
09:05:50|9.179
09:05:51|9.1828
09:05:52|9.179
09:05:54|9.1826
09:05:55|9.1707
09:05:55|9.171
09:05:56|9.1872
09:05:58|9.164
09:05:58|9.1828
09:05:59|9.1829
09:06:00|9.1829
09:06:01|9.1895
09:06:03|9.1895
09:06:04|9.1895
09:06:06|9.171
09:06:07|9.1808
09:06:08|9.182
09:06:09|9.1829
09:06:10|9.18
09:06:11|9.1759
09:06:12|9.1891
09:06:13|9.179
09:06:14|9.1911
09:06:15|9.1901
09:06:16|9.1901
09:06:17|9.1983
09:06:18|9.1983
09:06:19|9.1983
09:06:20|9.1983
09:06:21|9.1982
09:06:22|9.1901
09:06:23|9.189
09:06:24|9.189
09:06:25|9.183
09:06:26|9.1891
09:06:27|9.1891
09:06:28|9.1891
09:06:29|9.1776
09:06:30|9.1776
09:06:31|9.1776
09:06:32|9.1887
09:06:33|9.1887
09:06:34|9.1945
09:06:35|9.1977
09:06:36|9.1979
09:06:37|9.1983
09:06:38|9.1977
09:06:39|9.1977
09:06:40|9.1977
09:06:41|9.1977
09:06:42|9.1977
09:06:43|9.1977
09:06:44|9.1983
09:06:45|9.1977
09:06:46|9.1977
09:06:48|9.1987
09:06:48|9.1977
09:06:49|9.2
09:06:50|9.2
09:06:51|9.2057
09:06:52|9.2076
09:06:53|9.2076
09:06:54|9.2116
09:06:55|9.2186
09:06:56|9.2043
09:06:57|9.2043
09:06:58|9.2239
09:06:59|9.2267
09:07:00|9.2267
09:07:01|9.2267
09:07:02|9.2266
09:07:04|9.2254
09:07:05|9.2107
09:07:06|9.2116
09:07:07|9.202
09:07:09|9.2267
09:07:10|9.2104
09:07:10|9.218
09:07:12|9.2144
09:07:12|9.2137
09:07:13|9.2141
09:07:14|9.1986
09:07:15|9.218
09:07:16|9.2179
09:07:17|9.218
09:07:18|9.2179
09:07:19|9.2201
09:07:21|9.2201
09:07:22|9.2388
09:07:23|9.2463
09:07:24|9.2574
09:07:25|9.2604
09:07:26|9.3
09:07:26|9.3
09:07:28|9.2833
09:07:29|9.3048
09:07:30|9.2946
09:07:31|9.2993
09:07:32|9.2947
09:07:33|9.2703
09:07:34|9.2822
09:07:35|9.3039
09:07:36|9.3006
09:07:37|9.32
09:07:38|9.3041
09:07:39|9.32
09:07:40|9.32
09:07:41|9.3105
09:07:42|9.3257
09:07:43|9.3317
09:07:44|9.3478
09:07:45|9.3609
09:07:46|9.347
09:07:47|9.3447
09:07:48|9.3537
09:07:49|9.3572
09:07:50|9.3594
09:07:51|9.3618
09:07:52|9.3673
09:07:53|9.3609
09:07:54|9.355
09:07:55|9.3365
09:07:55|9.3462
09:07:56|9.3573
09:07:58|9.3462
09:07:59|9.3647
09:08:00|9.3618
09:08:01|9.3611
09:08:02|9.3638
09:08:04|9.3609
09:08:05|9.3446
09:08:07|9.3525
09:08:07|9.3466
09:08:09|9.3119
09:08:10|9.3
09:08:11|9.2806
09:08:12|9.2781
09:08:14|9.2633
09:08:15|9.2689
09:08:16|9.2615
09:08:17|9.26
09:08:18|9.2301
09:08:20|9.2348
09:08:20|9.2471
09:08:21|9.2375
09:08:22|9.2132
09:08:24|9.2222
09:08:24|9.2204
09:08:26|9.2049
09:08:26|9.2124
09:08:28|9.2306
09:08:29|9.2306
09:08:29|9.2306
09:08:30|9.2426
09:08:32|9.2427
09:08:33|9.2469
09:08:34|9.2535
09:08:35|9.3033
09:08:36|9.2837
09:08:37|9.314
09:08:38|9.3183
09:08:39|9.314
09:08:40|9.3189
09:08:41|9.3091
09:08:42|9.3081
09:08:43|9.3034
09:08:44|9.2958
09:08:45|9.2945
09:08:46|9.2789
09:08:47|9.2717
09:08:48|9.2899
09:08:49|9.2863
09:08:50|9.2863
09:08:51|9.289
09:08:52|9.3
09:08:53|9.2796
09:08:54|9.2793
09:08:55|9.2793
09:08:56|9.2973
09:08:57|9.2973
09:08:58|9.2871
09:08:59|9.2642
09:09:00|9.314
09:09:01|9.3016
09:09:03|9.3051
09:09:03|9.3014
09:09:04|9.3
09:09:06|9.3019
09:09:07|9.3
09:09:08|9.3012
09:09:10|9.302
09:09:11|9.3035
09:09:12|9.3
09:09:13|9.3
09:09:14|9.3
09:09:15|9.3
09:09:16|9.3
09:09:17|9.3
09:09:19|9.31
09:09:19|9.3
09:09:20|9.3
09:09:21|9.3001
09:09:22|9.3001
09:09:23|9.302
09:09:24|9.302
09:09:25|9.3
09:09:26|9.3104
09:09:27|9.3104
09:09:28|9.3026
09:09:29|9.3
09:09:30|9.3117
09:09:31|9.3117
09:09:32|9.2941
09:09:34|9.3097
09:09:35|9.3024
09:09:35|9.3024
09:09:36|9.3075
09:09:37|9.3087
09:09:38|9.3005
09:09:39|9.32
09:09:40|9.3031
09:09:41|9.3076
09:09:42|9.3076
09:09:43|9.3076
09:09:44|9.3013
09:09:45|9.3073
09:09:46|9.3012
09:09:47|9.3181
09:09:48|9.32
09:09:50|9.3062
09:09:50|9.3062
09:09:52|9.3057
09:09:53|9.3167
09:09:54|9.3065
09:09:55|9.3167
09:09:56|9.3167
09:09:57|9.3167
09:09:58|9.3167
09:09:59|9.3076
09:09:59|9.3077
09:10:01|9.3065
09:10:02|9.3065
09:10:03|9.3065
09:10:04|9.2955
09:10:05|9.2818
09:10:05|9.2934
09:10:07|9.322
09:10:09|9.3161
09:10:10|9.3087
09:10:11|9.3087
09:10:11|9.3091
09:10:13|9.3127
09:10:14|9.3077
09:10:15|9.3077
09:10:15|9.297
09:10:17|9.3075
09:10:18|9.3032
09:10:19|9.3032
09:10:20|9.2778
09:10:21|9.2962
09:10:22|9.2962
09:10:23|9.2867
09:10:24|9.2867
09:10:25|9.2826
09:10:26|9.2867
09:10:27|9.2867
09:10:27|9.2678
09:10:29|9.2888
09:10:29|9.28
09:10:31|9.28
09:10:32|9.2723
09:10:33|9.2727
09:10:33|9.2632
09:10:35|9.2632
09:10:36|9.2632
09:10:36|9.2742
09:10:37|9.2742
09:10:39|9.2727
09:10:40|9.2727
09:10:40|9.2832
09:10:42|9.27
09:10:43|9.2695
09:10:44|9.2651
09:10:44|9.2825
09:10:46|9.2679
09:10:47|9.2527
09:10:48|9.2613
09:10:49|9.2685
09:10:50|9.2685
09:10:51|9.26
09:10:52|9.26
09:10:53|9.26
09:10:54|9.2646
09:10:55|9.218
09:10:56|9.2314
09:10:57|9.2107
09:10:58|9.2107
09:10:59|9.2273
09:11:00|9.2115
09:11:01|9.2107
09:11:02|9.2102
09:11:03|9.21
09:11:04|9.2101
09:11:05|9.2107
09:11:06|9.21
09:11:07|9.2055
09:11:09|9.2055
09:11:10|9.2055
09:11:11|9.1936
09:11:12|9.2
09:11:13|9.18
09:11:14|9.18
09:11:15|9.1801
09:11:16|9.1767
09:11:17|9.1905
09:11:18|9.1764
09:11:20|9.188
09:11:20|9.17
09:11:22|9.17
09:11:22|9.1701
09:11:23|9.1851
09:11:24|9.1803
09:11:25|9.1739
09:11:27|9.1803
09:11:28|9.1815
09:11:29|9.1654
09:11:30|9.1612
09:11:30|9.1553
09:11:32|9.1756
09:11:32|9.1562
09:11:34|9.1557
09:11:35|9.1673
09:11:36|9.1673
09:11:37|9.1584
09:11:38|9.1588
09:11:39|9.1701
09:11:39|9.1601
09:11:41|9.1558
09:11:42|9.1552
09:11:43|9.1558
09:11:44|9.1553
09:11:45|9.166
09:11:46|9.166
09:11:47|9.15
09:11:48|9.1444
09:11:49|9.1444
09:11:50|9.15
09:11:51|9.1454
09:11:52|9.1555
09:11:53|9.1513
09:11:54|9.1622
09:11:55|9.1455
09:11:56|9.16
09:11:57|9.1455
09:11:58|9.15
09:11:59|9.15
09:12:00|9.15
09:12:01|9.15
09:12:02|9.1462
09:12:03|9.143
09:12:04|9.15
09:12:05|9.15
09:12:06|9.15
09:12:06|9.1434
09:12:08|9.1577
09:12:09|9.1776
09:12:11|9.1817
09:12:11|9.1733
09:12:12|9.1733
09:12:14|9.1819
09:12:15|9.1742
09:12:16|9.1881
09:12:17|9.187
09:12:18|9.187
09:12:19|9.187
09:12:19|9.1986
09:12:21|9.2107
09:12:22|9.2052
09:12:23|9.2341
09:12:24|9.2249
09:12:25|9.2419
09:12:26|9.2419
09:12:27|9.2531
09:12:28|9.2342
09:12:29|9.2419
09:12:30|9.2524
09:12:31|9.2604
09:12:32|9.2873
09:12:33|9.2677
09:12:34|9.2767
09:12:35|9.2757
09:12:37|9.2757
09:12:38|9.2622
09:12:38|9.2757
09:12:39|9.2757
09:12:40|9.262
09:12:41|9.2757
09:12:43|9.2647
09:12:43|9.2647
09:12:44|9.2647
09:12:45|9.2648
09:12:46|9.2648
09:12:47|9.26
09:12:48|9.2539
09:12:50|9.2356
09:12:50|9.2356
09:12:52|9.2356
09:12:52|9.2356
09:12:54|9.2356
09:12:55|9.236
09:12:56|9.236
09:12:57|9.2186
09:12:58|9.2186
09:12:59|9.235
09:12:59|9.2214
09:13:01|9.2006
09:13:02|9.1936
09:13:02|9.1799
09:13:04|9.1934
09:13:05|9.1916
09:13:06|9.187
09:13:06|9.1845
09:13:08|9.1852
09:13:09|9.1799
09:13:10|9.192
09:13:12|9.1799
09:13:13|9.1766
09:13:13|9.1766
09:13:14|9.1766
09:13:16|9.1561
09:13:17|9.1912
09:13:18|9.1998
09:13:19|9.193
09:13:20|9.193
09:13:21|9.193
09:13:22|9.193
09:13:23|9.1926
09:13:24|9.193
09:13:25|9.2016
09:13:26|9.207
09:13:27|9.207
09:13:28|9.207
09:13:29|9.2165
09:13:30|9.2165
09:13:31|9.2293
09:13:32|9.2293
09:13:33|9.2312
09:13:34|9.2373
09:13:35|9.2376
09:13:36|9.2376
09:13:37|9.231
09:13:39|9.231
09:13:39|9.231
09:13:40|9.221
09:13:41|9.2211
09:13:42|9.221
09:13:43|9.227
09:13:45|9.227
09:13:45|9.227
09:13:46|9.2043
09:13:47|9.2043
09:13:48|9.2193
09:13:50|9.2193
09:13:50|9.2235
09:13:51|9.221
09:13:52|9.2177
09:13:53|9.2185
09:13:55|9.2185
09:13:55|9.2141
09:13:56|9.2141
09:13:57|9.2177
09:13:58|9.2177
09:13:59|9.2343
09:14:00|9.2328
09:14:01|9.2331
09:14:02|9.2255
09:14:03|9.2414
09:14:04|9.2414
09:14:05|9.2414
09:14:06|9.233
09:14:07|9.2414
09:14:08|9.227
09:14:10|9.2414
09:14:11|9.2414
09:14:12|9.2414
09:14:14|9.2271
09:14:14|9.2271
09:14:16|9.2393
09:14:17|9.2393
09:14:18|9.2282
09:14:19|9.2282
09:14:20|9.2413
09:14:22|9.2414
09:14:23|9.2414
09:14:24|9.2414
09:14:25|9.2414
09:14:26|9.2378
09:14:26|9.2399
09:14:27|9.2399
09:14:28|9.24
09:14:30|9.2393
09:14:30|9.2399
09:14:31|9.2399
09:14:32|9.2399
09:14:34|9.2399
09:14:35|9.23
09:14:35|9.23
09:14:36|9.2399
09:14:37|9.2399
09:14:39|9.23
09:14:39|9.2233
09:14:41|9.2225
09:14:41|9.219
09:14:42|9.225
09:14:44|9.2258
09:14:45|9.2258
09:14:46|9.2258
09:14:47|9.2313
09:14:48|9.2234
09:14:49|9.2234
09:14:50|9.2258
09:14:51|9.2235
09:14:52|9.2235
09:14:53|9.2235
09:14:54|9.2235
09:14:55|9.2235
09:14:55|9.2235
09:14:56|9.2237
09:14:58|9.2233
09:14:59|9.22
09:14:59|9.22
09:15:01|9.211
09:15:02|9.2171
09:15:03|9.2171
09:15:04|9.2171
09:15:05|9.2006
09:15:05|9.2175
09:15:07|9.2175
09:15:08|9.203
09:15:08|9.2037
09:15:10|9.2199
09:15:11|9.2031
09:15:12|9.2031
09:15:13|9.2239
09:15:14|9.2171
09:15:16|9.2152
09:15:17|9.2151
09:15:18|9.2235
09:15:19|9.2154
09:15:20|9.2154
09:15:21|9.2154
09:15:22|9.2154
09:15:23|9.2154
09:15:24|9.22
09:15:25|9.22
09:15:26|9.2037
09:15:28|9.2037
09:15:28|9.2037
09:15:29|9.2037
09:15:30|9.2037
09:15:31|9.2037
09:15:32|9.2037
09:15:33|9.1996
09:15:34|9.2037
09:15:35|9.2099
09:15:36|9.1964
09:15:37|9.1935
09:15:38|9.2
09:15:39|9.1999
09:15:40|9.1901
09:15:41|9.1901
09:15:42|9.1881
09:15:43|9.1881
09:15:44|9.1725
09:15:45|9.188
09:15:46|9.1725
09:15:47|9.1701
09:15:48|9.172
09:15:49|9.1708
09:15:50|9.1725
09:15:51|9.1724
09:15:52|9.1724
09:15:53|9.1793
09:15:54|9.185
09:15:55|9.1946
09:15:56|9.1793
09:15:57|9.1793
09:15:58|9.1945
09:15:59|9.1945
09:16:00|9.1945
09:16:01|9.1945
09:16:02|9.1945
09:16:03|9.18
09:16:04|9.18
09:16:05|9.1726
09:16:06|9.1934
09:16:07|9.1826
09:16:08|9.1826
09:16:09|9.1826
09:16:10|9.1826
09:16:12|9.1826
09:16:13|9.1826
09:16:14|9.1826
09:16:15|9.1827
09:16:16|9.1827
09:16:17|9.1827
09:16:18|9.1945
09:16:20|9.196
09:16:21|9.1971
09:16:21|9.1971
09:16:23|9.1971
09:16:24|9.1971
09:16:25|9.1971
09:16:26|9.1971
09:16:27|9.1971
09:16:28|9.2
09:16:29|9.2
09:16:30|9.1971
09:16:31|9.1971
09:16:32|9.1971
09:16:33|9.2
09:16:34|9.1971
09:16:36|9.2046
09:16:36|9.2099
09:16:38|9.2099
09:16:39|9.2097
09:16:39|9.2097
09:16:41|9.2097
09:16:41|9.2097
09:16:42|9.2097
09:16:43|9.1996
09:16:45|9.1996
09:16:46|9.1996
09:16:47|9.1996
09:16:48|9.2
09:16:49|9.2
09:16:50|9.2
09:16:50|9.2
09:16:52|9.2111
09:16:53|9.2026
09:16:54|9.2158
09:16:55|9.2158
09:16:56|9.2014
09:16:57|9.1999
09:16:58|9.2128
09:16:59|9.2167
09:17:00|9.2167
09:17:01|9.2066
09:17:02|9.2066
09:17:03|9.2066
09:17:04|9.2135
09:17:05|9.1722
09:17:06|9.1775
09:17:07|9.1947
09:17:08|9.1947
09:17:09|9.1744
09:17:10|9.1793
09:17:11|9.1775
09:17:12|9.1775
09:17:14|9.17
09:17:14|9.17
09:17:16|9.1689
09:17:17|9.178
09:17:18|9.178
09:17:19|9.178
09:17:20|9.18
09:17:21|9.1615
09:17:23|9.1615
09:17:23|9.1615
09:17:24|9.16
09:17:25|9.16
09:17:26|9.1526
09:17:27|9.1409
09:17:28|9.1409
09:17:29|9.1426
09:17:31|9.1419
09:17:32|9.1419
09:17:33|9.1338
09:17:34|9.1338
09:17:35|9.1416
09:17:36|9.13
09:17:37|9.1263
09:17:37|9.1263
09:17:38|9.1174
09:17:40|9.124
09:17:41|9.1147
09:17:42|9.1371
09:17:43|9.1263
09:17:43|9.1375
09:17:45|9.1459
09:17:45|9.1359
09:17:47|9.1459
09:17:47|9.1549
09:17:48|9.1549
09:17:49|9.1549
09:17:50|9.1549
09:17:51|9.1415
09:17:52|9.1415
09:17:54|9.1415
09:17:55|9.1392
09:17:56|9.1517
09:17:57|9.1517
09:17:58|9.1547
09:17:59|9.1591
09:18:00|9.1691
09:18:01|9.0386
09:18:01|9.064
09:18:03|9.041
09:18:04|9.041
09:18:05|9.0435
09:18:06|9.062
09:18:07|9.0432
09:18:08|9.0432
09:18:09|9.0547
09:18:09|9.0775
09:18:11|9.0749
09:18:12|9.0618
09:18:13|9.0776
09:18:14|9.0576
09:18:16|9.0626
09:18:17|9.0626
09:18:18|9.0626
09:18:19|9.0755
09:18:20|9.0755
09:18:21|9.0755
09:18:23|9.0761
09:18:23|9.0761
09:18:24|9.0919
09:18:25|9.1116
09:18:26|9.1226
09:18:27|9.1161
09:18:28|9.1259
09:18:29|9.127
09:18:30|9.1212
09:18:31|9.1119
09:18:32|9.1119
09:18:33|9.1258
09:18:34|9.1258
09:18:35|9.1414
09:18:36|9.1452
09:18:37|9.1501
09:18:38|9.155
09:18:39|9.155
09:18:40|9.1487
09:18:41|9.1487
09:18:42|9.1514
09:18:43|9.1514
09:18:44|9.136
09:18:45|9.1508
09:18:46|9.1508
09:18:47|9.1507
09:18:48|9.1507
09:18:49|9.1507
09:18:50|9.1215
09:18:51|9.1215
09:18:53|9.1215
09:18:53|9.1215
09:18:55|9.1114
09:18:55|9.1215
09:18:57|9.1215
09:18:58|9.1215
09:18:58|9.1033
09:18:59|9.1033
09:19:01|9.1035
09:19:02|9.1215
09:19:03|9.1215
09:19:03|9.125
09:19:05|9.125
09:19:06|9.125
09:19:07|9.1281
09:19:08|9.1084
09:19:09|9.1281
09:19:10|9.1281
09:19:11|9.1281
09:19:11|9.1281
09:19:13|9.1215
09:19:14|9.1215
09:19:15|9.1215
09:19:16|9.1118
09:19:18|9.1149
09:19:18|9.1215
09:19:20|9.1381
09:19:21|9.1381
09:19:22|9.1381
09:19:23|9.1269
09:19:24|9.1397
09:19:24|9.1397
09:19:25|9.1396
09:19:27|9.1396
09:19:28|9.1381
09:19:29|9.13
09:19:30|9.1296
09:19:31|9.1296
09:19:32|9.1296
09:19:33|9.1296
09:19:34|9.1296
09:19:35|9.1296
09:19:36|9.14
09:19:37|9.14
09:19:38|9.1414
09:19:39|9.1456
09:19:40|9.1319
09:19:41|9.1328
09:19:42|9.1328
09:19:43|9.14
09:19:44|9.1494
09:19:45|9.1494
09:19:46|9.1494
09:19:48|9.1469
09:19:48|9.1469
09:19:49|9.1309
09:19:50|9.1309
09:19:51|9.1309
09:19:52|9.14
09:19:53|9.1465
09:19:54|9.1324
09:19:56|9.1324
09:19:56|9.1324
09:19:58|9.1453
09:19:59|9.1453
09:20:00|9.1453
09:20:00|9.1453
09:20:02|9.1453
09:20:03|9.1333
09:20:04|9.1333
09:20:05|9.1333
09:20:06|9.1324
09:20:07|9.1429
09:20:08|9.1429
09:20:09|9.1429
09:20:10|9.1281
09:20:11|9.1281
09:20:12|9.1281
09:20:13|9.1281
09:20:14|9.1281
09:20:15|9.1281
09:20:16|9.1281
09:20:18|9.1281
09:20:19|9.1383
09:20:20|9.1383
09:20:21|9.1383
09:20:22|9.1382
09:20:23|9.1382
09:20:24|9.1382
09:20:25|9.1382
09:20:26|9.1382
09:20:27|9.14
09:20:28|9.14
09:20:29|9.1324
09:20:30|9.1324
09:20:31|9.1324
09:20:32|9.14
09:20:33|9.1281
09:20:34|9.13
09:20:36|9.13
09:20:36|9.1323
09:20:37|9.1323
09:20:38|9.1323
09:20:39|9.1323
09:20:40|9.1323
09:20:41|9.1323
09:20:42|9.1323
09:20:43|9.1322
09:20:45|9.1322
09:20:45|9.1323
09:20:46|9.1323
09:20:47|9.1323
09:20:48|9.1323
09:20:49|9.1323
09:20:51|9.1322
09:20:52|9.1247
09:20:52|9.1247
09:20:53|9.1299
09:20:54|9.117
09:20:55|9.117
09:20:57|9.117
09:20:58|9.117
09:20:59|9.1282
09:20:59|9.1276
09:21:00|9.115
09:21:01|9.1259
09:21:03|9.1259
09:21:03|9.1259
09:21:04|9.1259
09:21:05|9.1259
09:21:06|9.1248
09:21:07|9.127
09:21:08|9.127
09:21:09|9.1322
09:21:10|9.1322
09:21:12|9.1322
09:21:13|9.1248
09:21:15|9.1248
09:21:15|9.1282
09:21:17|9.1248
09:21:18|9.1248
09:21:18|9.1174
09:21:20|9.1174
09:21:21|9.1245
09:21:22|9.1245
09:21:23|9.1245
09:21:24|9.1245
09:21:25|9.1146
09:21:26|9.1146
09:21:27|9.11
09:21:28|9.11
09:21:29|9.1248
09:21:30|9.1248
09:21:31|9.1248
09:21:32|9.1148
09:21:33|9.1148
09:21:34|9.1148
09:21:35|9.1148
09:21:36|9.111
09:21:37|9.111
09:21:38|9.1148
09:21:39|9.1148
09:21:40|9.1148
09:21:41|9.11
09:21:42|9.1051
09:21:43|9.1051
09:21:44|9.1144
09:21:45|9.0977
09:21:46|9.1
09:21:47|9.1
09:21:48|9.0901
09:21:49|9.0901
09:21:50|9.09
09:21:51|9.09
09:21:52|9.083
09:21:53|9.0936
09:21:54|9.0936
09:21:55|9.0936
09:21:56|9.09
09:21:57|9.0836
09:21:58|9.0931
09:21:59|9.0931
09:22:00|9.0935
09:22:01|9.0935
09:22:02|9.0837
09:22:03|9.0837
09:22:04|9.0751
09:22:05|9.0746
09:22:06|9.0746
09:22:07|9.0757
09:22:08|9.0751
09:22:09|9.0751
09:22:10|9.0751
09:22:11|9.0751
09:22:12|9.0751
09:22:13|9.0751
09:22:14|9.0835
09:22:15|9.0703
09:22:16|9.0704
09:22:17|9.08
09:22:19|9.0685
09:22:19|9.0685
09:22:20|9.0685
09:22:22|9.0654
09:22:22|9.0654
09:22:24|9.05
09:22:25|9.05
09:22:26|9.0517
09:22:27|9.0517
09:22:28|9.0517
09:22:29|9.0524
09:22:30|9.0523
09:22:32|9.0524
09:22:32|9.0524
09:22:33|9.0668
09:22:34|9.0668
09:22:35|9.0668
09:22:36|9.0668
09:22:37|9.0784
09:22:38|9.0883
09:22:39|9.0929
09:22:40|9.0929
09:22:41|9.0929
09:22:42|9.0935
09:22:43|9.0929
09:22:44|9.0929
09:22:45|9.0929
09:22:46|9.0929
09:22:47|9.0929
09:22:48|9.0929
09:22:49|9.0929
09:22:50|9.0817
09:22:51|9.0757
09:22:52|9.0729
09:22:53|9.0728
09:22:54|9.0728
09:22:55|9.09
09:22:56|9.09
09:22:57|9.09
09:22:58|9.09
09:22:59|9.09
09:23:00|9.09
09:23:01|9.09
09:23:02|9.09
09:23:03|9.09
09:23:04|9.09
09:23:05|9.09
09:23:06|9.09
09:23:07|9.09
09:23:08|9.09
09:23:09|9.0749
09:23:10|9.0757
09:23:11|9.0757
09:23:12|9.0757
09:23:13|9.0757
09:23:14|9.0757
09:23:15|9.0907
09:23:16|9.0764
09:23:18|9.0791
09:23:19|9.0791
09:23:20|9.0802
09:23:22|9.0802
09:23:22|9.0802
09:23:23|9.0885
09:23:24|9.0885
09:23:26|9.0885
09:23:27|9.0971
09:23:28|9.0971
09:23:29|9.0998
09:23:29|9.09
09:23:31|9.0999
09:23:31|9.1
09:23:33|9.1
09:23:33|9.1
09:23:34|9.0906
09:23:36|9.1
09:23:36|9.1
09:23:38|9.1
09:23:39|9.0999
09:23:39|9.0999
09:23:40|9.0999
09:23:42|9.099
09:23:43|9.0998
09:23:44|9.0999
09:23:45|9.0999
09:23:45|9.0998
09:23:46|9.0998
09:23:47|9.0998
09:23:48|9.0998
09:23:49|9.0998
09:23:51|9.0998
09:23:51|9.0998
09:23:53|9.0998
09:23:53|9.0998
09:23:54|9.0998
09:23:56|9.0998
09:23:56|9.0998
09:23:57|9.0998
09:23:59|9.0998
09:23:59|9.0973
09:24:00|9.0973
09:24:01|9.0996
09:24:03|9.09
09:24:03|9.0936
09:24:04|9.0936
09:24:06|9.0936
09:24:06|9.0936
09:24:07|9.0936
09:24:09|9.08
09:24:10|9.0913
09:24:10|9.0742
09:24:11|9.0558
09:24:13|9.0811
09:24:13|9.0753
09:24:14|9.0753
09:24:16|9.0587
09:24:16|9.0587
09:24:18|9.072
09:24:19|9.072
09:24:20|9.072
09:24:21|9.0584
09:24:23|9.0584
09:24:24|9.0585
09:24:25|9.0585
09:24:26|9.0585
09:24:27|9.0685
09:24:27|9.0685
09:24:28|9.0595
09:24:30|9.0595
09:24:30|9.0595
09:24:32|9.075
09:24:33|9.0607
09:24:34|9.0607
09:24:34|9.0684
09:24:35|9.0684
09:24:36|9.0684
09:24:38|9.0685
09:24:39|9.0595
09:24:40|9.0595
09:24:41|9.0595
09:24:42|9.0595
09:24:43|9.0595
09:24:44|9.0595
09:24:45|9.0595
09:24:46|9.0595
09:24:47|9.0595
09:24:49|9.0595
09:24:49|9.0595
09:24:50|9.0595
09:24:51|9.0595
09:24:52|9.0523
09:24:53|9.0523
09:24:54|9.0509
09:24:55|9.0508
09:24:56|9.0685
09:24:57|9.0544
09:24:58|9.0544
09:24:59|9.0685
09:25:00|9.0707
09:25:01|9.0769
09:25:02|9.0769
09:25:03|9.0812
09:25:05|9.0758
09:25:06|9.0973
09:25:06|9.1141
09:25:07|9.1141
09:25:08|9.1234
09:25:09|9.1234
09:25:10|9.127
09:25:12|9.127
09:25:13|9.14
09:25:13|9.135
09:25:14|9.1384
09:25:15|9.1411
09:25:16|9.1411
09:25:17|9.1411
09:25:18|9.12
09:25:20|9.1376
09:25:21|9.1355
09:25:23|9.1355
09:25:24|9.126
09:25:25|9.1358
09:25:26|9.147
09:25:27|9.147
09:25:28|9.1386
09:25:29|9.1386
09:25:30|9.1427
09:25:32|9.1642
09:25:32|9.1593
09:25:34|9.1815
09:25:34|9.164
09:25:36|9.164
09:25:36|9.1776
09:25:37|9.1776
09:25:39|9.175
09:25:40|9.1741
09:25:40|9.1738
09:25:41|9.1722
09:25:43|9.1588
09:25:44|9.1561
09:25:44|9.1561
09:25:46|9.1561
09:25:47|9.1588
09:25:48|9.1588
09:25:49|9.1588
09:25:49|9.1686
09:25:50|9.1685
09:25:51|9.1685
09:25:53|9.16
09:25:53|9.1538
09:25:55|9.1538
09:25:55|9.1538
09:25:56|9.164
09:25:58|9.164
09:25:58|9.1514
09:25:59|9.1514
09:26:00|9.161
09:26:01|9.161
09:26:03|9.161
09:26:03|9.161
09:26:04|9.1715
09:26:05|9.1697
09:26:06|9.1797
09:26:07|9.1581
09:26:09|9.1639
09:26:09|9.1691
09:26:11|9.1691
09:26:11|9.1757
09:26:12|9.1757
09:26:13|9.1757
09:26:14|9.1757
09:26:16|9.1757
09:26:16|9.1757
09:26:17|9.1823
09:26:18|9.1798
09:26:20|9.1803
09:26:21|9.1834
09:26:22|9.1607
09:26:23|9.1607
09:26:24|9.16
09:26:25|9.16
09:26:26|9.1688
09:26:27|9.1688
09:26:28|9.1688
09:26:29|9.1687
09:26:30|9.1692
09:26:31|9.1692
09:26:32|9.1607
09:26:33|9.1607
09:26:34|9.1607
09:26:35|9.1607
09:26:37|9.1688
09:26:38|9.1688
09:26:38|9.1688
09:26:40|9.1688
09:26:41|9.1688
09:26:42|9.1688
09:26:42|9.1688
09:26:44|9.1688
09:26:45|9.1611
09:26:45|9.16
09:26:47|9.16
09:26:48|9.1615
09:26:49|9.1615
09:26:50|9.1615
09:26:51|9.1615
09:26:52|9.1615
09:26:53|9.1615
09:26:54|9.1615
09:26:55|9.1615
09:26:56|9.1615
09:26:57|9.1484
09:26:58|9.1399
09:26:59|9.0895
09:26:59|9.0885
09:27:00|9.0885
09:27:02|9.0939
09:27:03|9.0942
09:27:04|9.0942
09:27:05|9.0942
09:27:06|9.0873
09:27:07|9.0873
09:27:08|9.0873
09:27:09|9.0873
09:27:10|9.0873
09:27:11|9.0873
09:27:12|9.0918
09:27:13|9.0899
09:27:14|9.0899
09:27:15|9.0899
09:27:16|9.0993
09:27:16|9.0993
09:27:17|9.0993
09:27:19|9.0896
09:27:19|9.087
09:27:20|9.0996
09:27:22|9.0874
09:27:24|9.0874
09:27:25|9.0874
09:27:26|9.0874
09:27:27|9.0943
09:27:28|9.0943
09:27:28|9.0943
09:27:30|9.1015
09:27:31|9.1044
09:27:32|9.1044
09:27:33|9.1116
09:27:34|9.1044
09:27:35|9.1044
09:27:36|9.1044
09:27:37|9.1044
09:27:39|9.1044
09:27:39|9.1033
09:27:40|9.1136
09:27:41|9.1136
09:27:42|9.1036
09:27:44|9.1036
09:27:45|9.1036
09:27:46|9.1036
09:27:47|9.1036
09:27:48|9.1036
09:27:49|9.1036
09:27:50|9.1036
09:27:51|9.1036
09:27:52|9.0923
09:27:53|9.0923
09:27:54|9.0941
09:27:55|9.0941
09:27:56|9.0941
09:27:57|9.0991
09:27:57|9.0991
09:27:58|9.0991
09:28:00|9.0991
09:28:01|9.1058
09:28:02|9.1057
09:28:03|9.1
09:28:04|9.1
09:28:05|9.1
09:28:06|9.1
09:28:07|9.1057
09:28:08|9.1004
09:28:09|9.1216
09:28:10|9.1216
09:28:11|9.1216
09:28:12|9.1216
09:28:13|9.1279
09:28:14|9.1103
09:28:15|9.1103
09:28:16|9.1103
09:28:17|9.1279
09:28:18|9.1384
09:28:19|9.1454
09:28:20|9.1454
09:28:21|9.1448
09:28:23|9.13
09:28:24|9.13
09:28:24|9.1409
09:28:26|9.1409
09:28:26|9.1409
09:28:28|9.1409
09:28:29|9.13
09:28:29|9.1301
09:28:30|9.1401
09:28:32|9.1401
09:28:33|9.1401
09:28:34|9.1401
09:28:35|9.1399
09:28:36|9.1399
09:28:37|9.139
09:28:38|9.1399
09:28:39|9.1399
09:28:40|9.1399
09:28:41|9.1399
09:28:42|9.1399
09:28:43|9.1302
09:28:45|9.1396
09:28:45|9.1396
09:28:46|9.1396
09:28:47|9.1396
09:28:48|9.1396
09:28:49|9.1396
09:28:50|9.1396
09:28:51|9.1396
09:28:52|9.1409
09:28:53|9.1342
09:28:54|9.1342
09:28:56|9.1342
09:28:56|9.1342
09:28:57|9.1454
09:28:58|9.1454
09:28:59|9.1454
09:29:00|9.1454
09:29:01|9.1454
09:29:02|9.1454
09:29:03|9.1454
09:29:04|9.1505
09:29:06|9.1455
09:29:07|9.1455
09:29:08|9.1476
09:29:08|9.1476
09:29:10|9.14
09:29:11|9.1547
09:29:12|9.1501
09:29:12|9.1501
09:29:14|9.16
09:29:14|9.16
09:29:15|9.1511
09:29:17|9.1511
09:29:17|9.1511
09:29:18|9.1515
09:29:19|9.1515
09:29:20|9.1515
09:29:22|9.1515
09:29:22|9.152
09:29:24|9.152
09:29:25|9.152
09:29:27|9.1497
09:29:27|9.152
09:29:29|9.152
09:29:30|9.152
09:29:31|9.152
09:29:32|9.152
09:29:33|9.1592
09:29:34|9.1592
09:29:34|9.1592
09:29:35|9.1631
09:29:37|9.1631
09:29:37|9.1631
09:29:38|9.16
09:29:40|9.1575
09:29:41|9.1575
09:29:42|9.1575
09:29:43|9.16
09:29:43|9.16
09:29:45|9.16
09:29:45|9.16
09:29:47|9.16
09:29:47|9.16
09:29:49|9.1679
09:29:49|9.173
09:29:50|9.1772
09:29:51|9.1846
09:29:53|9.1865
09:29:53|9.1855
09:29:55|9.19
09:29:55|9.19
09:29:57|9.19
09:29:58|9.1895
09:29:59|9.1898
09:30:00|9.1898
09:30:01|9.1898
09:30:02|9.1898
09:30:02|9.1803
09:30:04|9.1896
09:30:05|9.195
09:30:06|9.195
09:30:07|9.1984
09:30:08|9.1943
09:30:08|9.1943
09:30:10|9.1942
09:30:10|9.1941
09:30:12|9.1941
09:30:13|9.1941
09:30:13|9.1941
09:30:15|9.1941
09:30:16|9.1941
09:30:17|9.194
09:30:18|9.194
09:30:19|9.181
09:30:20|9.1934
09:30:21|9.1934
09:30:22|9.1942
09:30:22|9.1961
09:30:24|9.1969
09:30:26|9.1934
09:30:27|9.1934
09:30:27|9.1987
09:30:28|9.1986
09:30:30|9.1864
09:30:31|9.1864
09:30:31|9.1864
09:30:33|9.1864
09:30:34|9.1934
09:30:35|9.1934
09:30:35|9.1864
09:30:37|9.1864
09:30:38|9.1864
09:30:39|9.1896
09:30:40|9.1963
09:30:41|9.1959
09:30:42|9.196
09:30:43|9.196
09:30:44|9.196
09:30:45|9.196
09:30:46|9.196
09:30:47|9.196
09:30:48|9.196
09:30:50|9.196
09:30:51|9.2
09:30:51|9.2
09:30:52|9.2
09:30:53|9.2
09:30:55|9.2
09:30:55|9.1966
09:30:56|9.2073
09:30:57|9.215
09:30:58|9.22
09:30:59|9.2198
09:31:00|9.2198
09:31:01|9.22
09:31:03|9.2156
09:31:04|9.22
09:31:04|9.22
09:31:05|9.22
09:31:06|9.2115
09:31:07|9.2075
09:31:08|9.2155
09:31:09|9.1933
09:31:10|9.2019
09:31:11|9.1933
09:31:12|9.199
09:31:14|9.199
09:31:15|9.199
09:31:15|9.2033
09:31:16|9.2053
09:31:18|9.2018
09:31:18|9.2033
09:31:20|9.2033
09:31:20|9.2033
09:31:21|9.2033
09:31:22|9.2033
09:31:23|9.2061
09:31:24|9.2159
09:31:26|9.2159
09:31:27|9.2018
09:31:28|9.2
09:31:29|9.2
09:31:30|9.2
09:31:31|9.2
09:31:32|9.2
09:31:33|9.2
09:31:35|9.2
09:31:35|9.2
09:31:36|9.1971
09:31:37|9.2
09:31:38|9.1772
09:31:39|9.1772
09:31:40|9.1698
09:31:41|9.1731
09:31:42|9.1731
09:31:43|9.1731
09:31:44|9.1602
09:31:45|9.1582
09:31:46|9.1543
09:31:47|9.1543
09:31:48|9.1543
09:31:49|9.1543
09:31:50|9.1542
09:31:51|9.1497
09:31:52|9.145
09:31:53|9.1411
09:31:54|9.1411
09:31:55|9.1411
09:31:56|9.1346
09:31:57|9.1343
09:31:58|9.1342
09:31:59|9.1342
09:32:00|9.1301
09:32:01|9.1395
09:32:02|9.1302
09:32:03|9.1309
09:32:04|9.1309
09:32:05|9.1312
09:32:06|9.1313
09:32:07|9.1412
09:32:08|9.1412
09:32:09|9.1414
09:32:11|9.1374
09:32:11|9.1343
09:32:12|9.1411
09:32:14|9.1338
09:32:14|9.1339
09:32:16|9.134
09:32:16|9.134
09:32:18|9.1374
09:32:18|9.1374
09:32:19|9.1374
09:32:20|9.146
09:32:22|9.146
09:32:22|9.1581
09:32:23|9.1559
09:32:25|9.1419
09:32:27|9.1419
09:32:28|9.1425
09:32:29|9.142
09:32:30|9.1454
09:32:31|9.1454
09:32:32|9.1454
09:32:33|9.1707
09:32:34|9.1617
09:32:35|9.1617
09:32:36|9.1617
09:32:37|9.1617
09:32:38|9.1617
09:32:39|9.1779
09:32:40|9.1779
09:32:41|9.1779
09:32:42|9.1765
09:32:43|9.1765
09:32:45|9.1944
09:32:46|9.1944
09:32:46|9.1944
09:32:48|9.1944
09:32:48|9.1944
09:32:49|9.1814
09:32:50|9.1814
09:32:51|9.1814
09:32:52|9.1814
09:32:53|9.1886
09:32:54|9.1886
09:32:55|9.1886
09:32:56|9.1886
09:32:57|9.1886
09:32:58|9.1835
09:32:59|9.1918
09:33:00|9.1941
09:33:01|9.1951
09:33:03|9.1951
09:33:03|9.1999
09:33:04|9.1999
09:33:05|9.1914
09:33:06|9.1914
09:33:07|9.1914
09:33:08|9.2087
09:33:10|9.2138
09:33:11|9.2087
09:33:11|9.2087
09:33:12|9.2064
09:33:14|9.1981
09:33:14|9.1981
09:33:15|9.1973
09:33:16|9.2021
09:33:17|9.1905
09:33:18|9.1905
09:33:19|9.1999
09:33:21|9.1999
09:33:22|9.1999
09:33:22|9.1993
09:33:24|9.1896
09:33:24|9.1916
09:33:26|9.1825
09:33:27|9.1791
09:33:29|9.167
09:33:30|9.167
09:33:31|9.1768
09:33:32|9.1671
09:33:33|9.1648
09:33:34|9.1648
09:33:35|9.161
09:33:36|9.1534
09:33:37|9.1604
09:33:38|9.1604
09:33:39|9.1604
09:33:40|9.1604
09:33:41|9.1604
09:33:42|9.1604
09:33:43|9.1768
09:33:44|9.1753
09:33:45|9.1753
09:33:46|9.176
09:33:47|9.1615
09:33:48|9.1973
09:33:49|9.1973
09:33:50|9.1588
09:33:51|9.1588
09:33:52|9.1612
09:33:53|9.1612
09:33:54|9.165
09:33:55|9.165
09:33:56|9.1638
09:33:57|9.1638
09:33:58|9.1638
09:33:59|9.1643
09:34:00|9.1643
09:34:01|9.173
09:34:02|9.1779
09:34:03|9.1676
09:34:04|9.1696
09:34:05|9.1716
09:34:06|9.1734
09:34:07|9.1734
09:34:08|9.1734
09:34:09|9.1734
09:34:10|9.1846
09:34:11|9.1846
09:34:12|9.1846
09:34:13|9.1846
09:34:14|9.1846
09:34:15|9.1846
09:34:16|9.1945
09:34:17|9.1813
09:34:18|9.1813
09:34:19|9.1846
09:34:20|9.1846
09:34:21|9.1846
09:34:22|9.1846
09:34:23|9.1846
09:34:24|9.174
09:34:25|9.1754
09:34:26|9.175
09:34:28|9.175
09:34:29|9.175
09:34:30|9.175
09:34:32|9.175
09:34:32|9.175
09:34:34|9.175
09:34:34|9.175
09:34:36|9.175
09:34:36|9.1702
09:34:37|9.17
09:34:39|9.17
09:34:40|9.17
09:34:41|9.17
09:34:42|9.1702
09:34:43|9.1702
09:34:44|9.1702
09:34:45|9.1702
09:34:46|9.1702
09:34:47|9.17
09:34:48|9.1671
09:34:49|9.1635
09:34:50|9.1688
09:34:51|9.1688
09:34:52|9.1687
09:34:53|9.1642
09:34:54|9.1642
09:34:55|9.1642
09:34:56|9.1642
09:34:57|9.1594
09:34:58|9.1594
09:34:59|9.1594
09:35:00|9.15
09:35:01|9.1594
09:35:02|9.1594
09:35:03|9.1594
09:35:04|9.1503
09:35:05|9.1503
09:35:06|9.1504
09:35:07|9.1504
09:35:08|9.1503
09:35:09|9.1505
09:35:10|9.1505
09:35:11|9.1492
09:35:12|9.1401
09:35:13|9.1378
09:35:14|9.1378
09:35:15|9.1378
09:35:16|9.1378
09:35:17|9.1424
09:35:18|9.1424
09:35:19|9.1471
09:35:20|9.1471
09:35:21|9.1471
09:35:22|9.1471
09:35:23|9.1471
09:35:24|9.1424
09:35:25|9.1477
09:35:26|9.1424
09:35:27|9.1424
09:35:29|9.1424
09:35:30|9.1424
09:35:31|9.138
09:35:32|9.138
09:35:33|9.138
09:35:34|9.1456
09:35:35|9.1456
09:35:37|9.1456
09:35:37|9.1301
09:35:38|9.1301
09:35:39|9.1301
09:35:40|9.1301
09:35:41|9.1301
09:35:42|9.1301
09:35:43|9.13
09:35:44|9.1301
09:35:45|9.1301
09:35:47|9.13
09:35:47|9.1407
09:35:49|9.1301
09:35:50|9.1301
09:35:50|9.135
09:35:52|9.135
09:35:53|9.135
09:35:54|9.136
09:35:54|9.136
09:35:55|9.136
09:35:57|9.1321
09:35:58|9.114
09:35:58|9.1132
09:35:59|9.1002
09:36:01|9.1186
09:36:01|9.1165
09:36:02|9.1019
09:36:04|9.1019
09:36:04|9.1096
09:36:06|9.1
09:36:07|9.1
09:36:08|9.1096
09:36:09|9.1096
09:36:10|9.1096
09:36:11|9.1096
09:36:12|9.1003
09:36:13|9.1003
09:36:14|9.1046
09:36:15|9.1046
09:36:16|9.1
09:36:17|9.1
09:36:18|9.1
09:36:19|9.0947
09:36:20|9.0996
09:36:21|9.095
09:36:22|9.0905
09:36:23|9.0994
09:36:24|9.0994
09:36:25|9.0994
09:36:26|9.0994
09:36:27|9.0902
09:36:28|9.0902
09:36:30|9.0902
09:36:30|9.0902
09:36:32|9.0902
09:36:33|9.091
09:36:33|9.091
09:36:35|9.0901
09:36:35|9.0902
09:36:36|9.0902
09:36:37|9.0902
09:36:39|9.091
09:36:40|9.1001
09:36:41|9.1001
09:36:42|9.1124
09:36:43|9.0999
09:36:44|9.092
09:36:45|9.0986
09:36:46|9.0919
09:36:47|9.076
09:36:48|9.076
09:36:49|9.076
09:36:51|9.0724
09:36:51|9.0786
09:36:52|9.0679
09:36:53|9.0766
09:36:54|9.0941
09:36:55|9.0789
09:36:56|9.0941
09:36:58|9.0948
09:36:58|9.1658
09:37:00|9.1562
09:37:01|9.1643
09:37:02|9.1432
09:37:03|9.1432
09:37:04|9.1338
09:37:04|9.1233
09:37:05|9.1216
09:37:07|9.1067
09:37:07|9.1151
09:37:08|9.1151
09:37:09|9.1256
09:37:10|9.1246
09:37:12|9.1246
09:37:13|9.1193
09:37:14|9.1191
09:37:15|9.1191
09:37:16|9.1142
09:37:17|9.1142
09:37:18|9.1142
09:37:19|9.1142
09:37:19|9.1191
09:37:21|9.1191
09:37:22|9.1191
09:37:22|9.1218
09:37:24|9.1218
09:37:25|9.1218
09:37:26|9.1051
09:37:27|9.1051
09:37:28|9.1142
09:37:28|9.1054
09:37:30|9.1054
09:37:32|9.1054
09:37:32|9.1106
09:37:34|9.1106
09:37:34|9.1106
09:37:35|9.1106
09:37:37|9.1106
09:37:38|9.1106
09:37:39|9.1106
09:37:40|9.1106
09:37:41|9.1106
09:37:42|9.1106
09:37:43|9.1106
09:37:45|9.1394
09:37:46|9.1394
09:37:46|9.1394
09:37:47|9.1394
09:37:48|9.1394
09:37:50|9.1267
09:37:50|9.1267
09:37:51|9.1352
09:37:52|9.1352
09:37:53|9.1352
09:37:54|9.1352
09:37:55|9.1352
09:37:56|9.1352
09:37:58|9.1352
09:37:58|9.1171
09:38:00|9.1171
09:38:00|9.1171
09:38:01|9.126
09:38:02|9.1056
09:38:03|9.1171
09:38:04|9.1171
09:38:05|9.1058
09:38:07|9.1058
09:38:08|9.1077
09:38:09|9.1077
09:38:10|9.11
09:38:10|9.1173
09:38:12|9.1173
09:38:13|9.1026
09:38:14|9.1077
09:38:15|9.1077
09:38:16|9.1081
09:38:16|9.1081
09:38:18|9.1072
09:38:18|9.1072
09:38:20|9.1072
09:38:20|9.1165
09:38:21|9.1165
09:38:23|9.1072
09:38:24|9.1072
09:38:24|9.1072
09:38:25|9.1072
09:38:26|9.1165
09:38:28|9.1165
09:38:28|9.1165
09:38:30|9.1072
09:38:31|9.1072
09:38:32|9.1072
09:38:33|9.1072
09:38:34|9.1072
09:38:35|9.1072
09:38:36|9.1072
09:38:37|9.1072
09:38:38|9.1072
09:38:39|9.1072
09:38:40|9.1072
09:38:42|9.1072
09:38:42|9.1072
09:38:43|9.1072
09:38:44|9.1072
09:38:46|9.1072
09:38:47|9.1072
09:38:48|9.1072
09:38:49|9.1072
09:38:49|9.1072
09:38:50|9.1
09:38:51|9.1
09:38:52|9.108
09:38:53|9.1138
09:38:54|9.1138
09:38:55|9.1138
09:38:57|9.1138
09:38:58|9.1138
09:38:59|9.11
09:39:00|9.11
09:39:01|9.1173
09:39:02|9.1098
09:39:03|9.1121
09:39:04|9.1121
09:39:04|9.1233
09:39:06|9.1233
09:39:07|9.1137
09:39:07|9.1137
09:39:09|9.1137
09:39:10|9.1137
09:39:11|9.1137
09:39:12|9.1231
09:39:13|9.1233
09:39:14|9.1233
09:39:15|9.1245
09:39:16|9.1245
09:39:17|9.1245
09:39:18|9.1245
09:39:19|9.1245
09:39:20|9.1245
09:39:21|9.1207
09:39:21|9.1207
09:39:23|9.1207
09:39:24|9.1308
09:39:25|9.1308
09:39:26|9.1308
09:39:27|9.1369
09:39:28|9.1369
09:39:29|9.136
09:39:30|9.136
09:39:31|9.1147
09:39:32|9.1109
09:39:34|9.1185
09:39:35|9.1185
09:39:36|9.1185
09:39:37|9.1104
09:39:38|9.102
09:39:39|9.102
09:39:40|9.102
09:39:41|9.102
09:39:42|9.1
09:39:43|9.1071
09:39:44|9.1066
09:39:45|9.1066
09:39:46|9.1066
09:39:47|9.1152
09:39:48|9.1152
09:39:50|9.1152
09:39:50|9.1152
09:39:51|9.1068
09:39:52|9.1068
09:39:53|9.1068
09:39:54|9.1068
09:39:55|9.1068
09:39:56|9.1068
09:39:57|9.1072
09:39:58|9.1072
09:40:00|9.1156
09:40:00|9.1166
09:40:01|9.1068
09:40:02|9.1068
09:40:04|9.117
09:40:05|9.1077
09:40:06|9.1077
09:40:07|9.1077
09:40:08|9.1077
09:40:09|9.1077
09:40:10|9.1077
09:40:11|9.1077
09:40:12|9.1077
09:40:13|9.1238
09:40:14|9.1177
09:40:15|9.1204
09:40:16|9.1204
09:40:17|9.1204
09:40:18|9.1204
09:40:19|9.1271
09:40:20|9.1222
09:40:21|9.1364
09:40:22|9.1364
09:40:23|9.1365
09:40:24|9.1359
09:40:25|9.1359
09:40:26|9.1394
09:40:27|9.1394
09:40:28|9.1394
09:40:29|9.1394
09:40:30|9.1394
09:40:31|9.1394
09:40:32|9.1359
09:40:34|9.1359
09:40:34|9.1359
09:40:35|9.1359
09:40:36|9.1359
09:40:37|9.1394
09:40:39|9.1394
09:40:40|9.1394
09:40:41|9.1394
09:40:42|9.1394
09:40:43|9.1394
09:40:44|9.1394
09:40:44|9.1394
09:40:45|9.14
09:40:47|9.14
09:40:48|9.14
09:40:49|9.1359
09:40:50|9.1359
09:40:51|9.1359
09:40:52|9.1359
09:40:53|9.1359
09:40:54|9.1459
09:40:55|9.1459
09:40:56|9.1459
09:40:57|9.1297
09:40:58|9.1297
09:40:59|9.1297
09:41:00|9.1297
09:41:01|9.1297
09:41:02|9.1215
09:41:03|9.1328
09:41:04|9.1328
09:41:05|9.1328
09:41:06|9.1328
09:41:07|9.1328
09:41:08|9.1328
09:41:09|9.1328
09:41:09|9.1323
09:41:11|9.1323
09:41:12|9.1323
09:41:13|9.1323
09:41:14|9.1323
09:41:15|9.1323
09:41:16|9.1323
09:41:16|9.1323
09:41:18|9.1323
09:41:19|9.1323
09:41:20|9.1323
09:41:21|9.1323
09:41:22|9.1323
09:41:23|9.1365
09:41:24|9.1365
09:41:25|9.1365
09:41:26|9.1365
09:41:27|9.1323
09:41:28|9.1323
09:41:29|9.1323
09:41:30|9.1237
09:41:31|9.1237
09:41:32|9.1315
09:41:34|9.1315
09:41:34|9.1237
09:41:36|9.1326
09:41:37|9.1241
09:41:38|9.1241
09:41:40|9.1241
09:41:40|9.1241
09:41:41|9.1285
09:41:42|9.1285
09:41:43|9.1285
09:41:44|9.1285
09:41:45|9.1285
09:41:46|9.1285
09:41:47|9.1285
09:41:49|9.1326
09:41:49|9.1326
09:41:50|9.1326
09:41:51|9.1326
09:41:53|9.13
09:41:53|9.13
09:41:55|9.13
09:41:55|9.13
09:41:56|9.13
09:41:58|9.1285
09:41:58|9.1285
09:41:59|9.1285
09:42:01|9.1285
09:42:01|9.1285
09:42:02|9.1285
09:42:03|9.1285
09:42:04|9.1219
09:42:06|9.1283
09:42:06|9.1206
09:42:07|9.12
09:42:09|9.1173
09:42:10|9.11
09:42:10|9.1106
09:42:12|9.1106
09:42:12|9.1106
09:42:13|9.1069
09:42:15|9.1069
09:42:15|9.1069
09:42:16|9.1069
09:42:17|9.1145
09:42:18|9.1106
09:42:19|9.1106
09:42:21|9.1106
09:42:21|9.1106
09:42:22|9.1106
09:42:23|9.1106
09:42:24|9.1209
09:42:25|9.1209
09:42:27|9.114
09:42:28|9.114
09:42:29|9.114
09:42:30|9.114
09:42:30|9.114
09:42:32|9.114
09:42:33|9.114
09:42:34|9.1204
09:42:36|9.1204
09:42:37|9.1204
09:42:38|9.1204
09:42:40|9.1204
09:42:41|9.1204
09:42:42|9.1204
09:42:43|9.1204
09:42:45|9.114
09:42:45|9.114
09:42:46|9.114
09:42:47|9.114
09:42:48|9.114
09:42:49|9.114
09:42:50|9.114
09:42:51|9.11
09:42:52|9.11
09:42:53|9.1151
09:42:54|9.1151
09:42:55|9.1151
09:42:56|9.1069
09:42:57|9.1069
09:42:58|9.1068
09:42:59|9.0917
09:43:00|9.0976
09:43:01|9.08
09:43:02|9.08
09:43:04|9.088
09:43:05|9.088
09:43:06|9.088
09:43:06|9.0841
09:43:08|9.0841
09:43:08|9.1032
09:43:10|9.1032
09:43:10|9.1015
09:43:11|9.1015
09:43:12|9.1015
09:43:13|9.1015
09:43:14|9.1
09:43:15|9.1
09:43:16|9.1099
09:43:18|9.1
09:43:18|9.1001
09:43:19|9.1001
09:43:21|9.1001
09:43:22|9.1001
09:43:23|9.1001
09:43:24|9.1001
09:43:24|9.0996
09:43:25|9.0996
09:43:26|9.0996
09:43:27|9.0996
09:43:29|9.0996
09:43:29|9.0947
09:43:30|9.0895
09:43:32|9.0895
09:43:33|9.0895
09:43:34|9.0895
09:43:35|9.0894
09:43:37|9.0894
09:43:38|9.0894
09:43:38|9.0895
09:43:40|9.0895
09:43:41|9.0895
09:43:42|9.0895
09:43:43|9.0895
09:43:44|9.0899
09:43:45|9.0899
09:43:46|9.0899
09:43:48|9.0904
09:43:48|9.0904
09:43:49|9.0996
09:43:50|9.0996
09:43:51|9.0996
09:43:52|9.0911
09:43:53|9.0911
09:43:54|9.1
09:43:55|9.0956
09:43:56|9.0956
09:43:57|9.1
09:43:58|9.1
09:43:59|9.1
09:44:00|9.108
09:44:01|9.1168
09:44:02|9.1168
09:44:03|9.1168
09:44:05|9.1168
09:44:05|9.1168
09:44:06|9.1075
09:44:07|9.1204
09:44:08|9.1204
09:44:09|9.1095
09:44:10|9.1095
09:44:11|9.1039
09:44:12|9.1047
09:44:13|9.1099
09:44:14|9.1099
09:44:15|9.1099
09:44:16|9.104
09:44:17|9.104
09:44:18|9.104
09:44:19|9.1047
09:44:21|9.1047
09:44:22|9.1047
09:44:23|9.104
09:44:24|9.1065
09:44:25|9.1065
09:44:26|9.1065
09:44:27|9.1065
09:44:28|9.1065
09:44:29|9.1065
09:44:30|9.1065
09:44:31|9.1065
09:44:32|9.1065
09:44:33|9.1075
09:44:33|9.1075
09:44:35|9.1075
09:44:36|9.1075
09:44:38|9.1065
09:44:38|9.1065
09:44:40|9.1
09:44:41|9.1
09:44:42|9.1035
09:44:43|9.0996
09:44:44|9.1024
09:44:45|9.1024
09:44:45|9.1024
09:44:47|9.1065
09:44:47|9.1065
09:44:49|9.1065
09:44:50|9.1065
09:44:51|9.1065
09:44:52|9.1036
09:44:53|9.1024
09:44:54|9.1024
09:44:55|9.1024
09:44:56|9.1024
09:44:57|9.1024
09:44:58|9.095
09:44:59|9.093
09:45:00|9.103
09:45:01|9.103
09:45:02|9.103
09:45:03|9.103
09:45:04|9.103
09:45:05|9.1025
09:45:06|9.1025
09:45:07|9.1025
09:45:09|9.1025
09:45:09|9.1025
09:45:10|9.0934
09:45:11|9.0934
09:45:12|9.1027
09:45:13|9.1025
09:45:14|9.1025
09:45:15|9.1025
09:45:16|9.1019
09:45:17|9.1019
09:45:18|9.1019
09:45:19|9.1019
09:45:20|9.1019
09:45:21|9.1019
09:45:22|9.1019
09:45:23|9.0925
09:45:24|9.1011
09:45:25|9.1011
09:45:26|9.1011
09:45:27|9.1011
09:45:28|9.1011
09:45:29|9.1025
09:45:30|9.1011
09:45:31|9.1011
09:45:32|9.1011
09:45:34|9.1011
09:45:35|9.1011
09:45:36|9.1011
09:45:37|9.1081
09:45:38|9.1019
09:45:40|9.1019
09:45:41|9.1019
09:45:42|9.1019
09:45:42|9.1
09:45:44|9.1019
09:45:45|9.1014
09:45:46|9.1014
09:45:47|9.1
09:45:48|9.0955
09:45:49|9.0955
09:45:50|9.0955
09:45:51|9.0955
09:45:52|9.0877
09:45:53|9.0995
09:45:54|9.1014
09:45:55|9.1014
09:45:56|9.0996
09:45:58|9.1063
09:45:58|9.1063
09:46:00|9.1063
09:46:00|9.0999
09:46:01|9.0999
09:46:02|9.0999
09:46:03|9.0999
09:46:04|9.0999
09:46:05|9.0999
09:46:07|9.0999
09:46:08|9.0999
09:46:08|9.0999
09:46:09|9.0999
09:46:10|9.0999
09:46:11|9.0959
09:46:12|9.0959
09:46:13|9.0959
09:46:14|9.0995
09:46:15|9.0995
09:46:16|9.0995
09:46:17|9.0995
09:46:19|9.0995
09:46:20|9.0995
09:46:21|9.0995
09:46:21|9.0995
09:46:23|9.099
09:46:24|9.099
09:46:25|9.099
09:46:26|9.099
09:46:27|9.099
09:46:27|9.099
09:46:28|9.099
09:46:29|9.0936
09:46:31|9.0936
09:46:31|9.089
09:46:32|9.089
09:46:33|9.089
09:46:35|9.089
09:46:36|9.089
09:46:37|9.089
09:46:39|9.0746
09:46:40|9.0746
09:46:41|9.0746
09:46:42|9.0753
09:46:43|9.0844
09:46:44|9.0844
09:46:45|9.0844
09:46:46|9.0844
09:46:48|9.0844
09:46:48|9.0844
09:46:50|9.0753
09:46:50|9.0753
09:46:52|9.0724
09:46:52|9.0724
09:46:54|9.0724
09:46:55|9.0766
09:46:56|9.0766
09:46:57|9.0843
09:46:58|9.0843
09:46:59|9.0843
09:47:00|9.0789
09:47:01|9.0789
09:47:02|9.0789
09:47:03|9.0789
09:47:03|9.0789
09:47:05|9.0789
09:47:06|9.0789
09:47:07|9.0789
09:47:07|9.0914
09:47:09|9.0914
09:47:10|9.0904
09:47:11|9.0904
09:47:12|9.0914
09:47:13|9.0914
09:47:14|9.09
09:47:15|9.09
09:47:16|9.09
09:47:17|9.0626
09:47:18|9.0735
09:47:18|9.0735
09:47:20|9.0735
09:47:21|9.0735
09:47:22|9.0735
09:47:23|9.0735
09:47:24|9.0677
09:47:25|9.0677
09:47:26|9.0841
09:47:27|9.0782
09:47:28|9.0789
09:47:29|9.076
09:47:30|9.076
09:47:31|9.0887
09:47:32|9.076
09:47:33|9.076
09:47:34|9.076
09:47:34|9.0757
09:47:36|9.077
09:47:37|9.077
09:47:38|9.0866
09:47:40|9.0714
09:47:41|9.0714
09:47:42|9.0714
09:47:43|9.0822
09:47:44|9.0822
09:47:45|9.0822
09:47:46|9.0829
09:47:47|9.0829
09:47:48|9.0829
09:47:50|9.0803
09:47:50|9.0737
09:47:51|9.0737
09:47:53|9.0737
09:47:53|9.0737
09:47:55|9.0737
09:47:55|9.0737
09:47:56|9.0737
09:47:58|9.0737
09:47:59|9.0737
09:48:00|9.0789
09:48:00|9.0789
09:48:02|9.0789
09:48:02|9.0789
09:48:04|9.0789
09:48:05|9.0789
09:48:06|9.0789
09:48:07|9.0664
09:48:08|9.0664
09:48:09|9.0663
09:48:10|9.0663
09:48:10|9.0718
09:48:12|9.0718
09:48:13|9.0718
09:48:14|9.0718
09:48:14|9.0718
09:48:16|9.0622
09:48:17|9.0622
09:48:18|9.0622
09:48:19|9.0569
09:48:20|9.0608
09:48:21|9.0545
09:48:22|9.0545
09:48:23|9.0545
09:48:24|9.0463
09:48:25|9.0463
09:48:26|9.046
09:48:27|9.0375
09:48:28|9.0375
09:48:29|9.0399
09:48:30|9.0279
09:48:31|9.0279
09:48:32|9.03
09:48:33|9.0279
09:48:34|9.0279
09:48:35|9.0279
09:48:36|9.028
09:48:37|9.0323
09:48:38|9.0225
09:48:40|9.0217
09:48:40|9.0224
09:48:41|9.0234
09:48:43|9.0157
09:48:44|9.0157
09:48:45|9.0157
09:48:46|9.0157
09:48:47|9.0234
09:48:48|9.0217
09:48:49|9.0166
09:48:50|9.0279
09:48:52|9.0407
09:48:52|9.0407
09:48:53|9.05
09:48:54|9.05
09:48:55|9.05
09:48:56|9.05
09:48:58|9.0553
09:48:58|9.0553
09:49:00|9.0553
09:49:01|9.0553
09:49:02|9.05
09:49:03|9.05
09:49:04|9.0001
09:49:05|9.021
09:49:06|9.0007
09:49:07|9.0009
09:49:08|9.021
09:49:09|9.0024
09:49:10|9.0205
09:49:11|8.9994
09:49:12|8.99
09:49:13|8.9977
09:49:14|8.9977
09:49:15|8.9878
09:49:16|8.9833
09:49:17|8.9956
09:49:18|8.9852
09:49:19|8.9965
09:49:20|8.9956
09:49:21|8.9956
09:49:22|8.9956
09:49:23|8.9811
09:49:24|8.9811
09:49:25|8.981
09:49:26|8.981
09:49:27|8.9956
09:49:28|8.982
09:49:29|8.9951
09:49:30|9.
09:49:31|9.0114
09:49:32|9.0166
09:49:33|9.0166
09:49:34|9.007
09:49:35|9.0106
09:49:36|9.0288
09:49:37|9.0111
09:49:38|9.0012
09:49:39|9.0208
09:49:41|9.03
09:49:41|9.03
09:49:42|9.03
09:49:43|9.0012
09:49:44|9.0012
09:49:45|9.0072
09:49:47|9.0242
09:49:48|9.0242
09:49:49|9.03
09:49:50|9.0131
09:49:51|9.0131
09:49:52|9.0287
09:49:53|9.0121
09:49:54|9.0121
09:49:55|9.0088
09:49:56|9.0139
09:49:58|9.0085
09:49:58|9.0085
09:50:00|9.0085
09:50:01|9.0085
09:50:01|9.0031
09:50:03|9.0031
09:50:04|9.0031
09:50:05|9.0031
09:50:05|9.0031
09:50:07|9.0031
09:50:07|9.
09:50:08|8.9958
09:50:10|8.9995
09:50:11|8.9991
09:50:12|8.9953
09:50:13|8.9928
09:50:14|8.9985
09:50:15|8.999
09:50:16|8.9928
09:50:17|8.9968
09:50:18|9.0012
09:50:19|9.0012
09:50:20|9.0012
09:50:21|9.0012
09:50:22|9.0011
09:50:23|8.9913
09:50:24|8.9819
09:50:25|8.9955
09:50:26|8.985
09:50:27|8.985
09:50:28|8.985
09:50:29|8.9812
09:50:30|8.985
09:50:31|8.9849
09:50:32|8.985
09:50:33|8.985
09:50:34|8.985
09:50:35|8.9817
09:50:36|8.9848
09:50:37|8.9848
09:50:38|8.9919
09:50:39|8.9848
09:50:41|8.9902
09:50:42|9.0031
09:50:43|8.9925
09:50:44|9.0005
09:50:45|8.97
09:50:47|8.9795
09:50:48|8.9795
09:50:48|8.9848
09:50:50|8.9848
09:50:50|8.9848
09:50:52|8.9848
09:50:53|8.9848
09:50:54|8.9848
09:50:55|8.9848
09:50:56|8.9848
09:50:57|8.98
09:50:58|8.9742
09:50:59|8.984
09:51:00|8.9678
09:51:01|8.967
09:51:02|8.9675
09:51:03|8.9677
09:51:04|8.9677
09:51:05|8.977
09:51:06|8.977
09:51:07|8.8993
09:51:08|8.8993
09:51:09|8.8999
09:51:10|8.8998
09:51:11|8.8998
09:51:12|8.8908
09:51:13|8.8908
09:51:14|8.8844
09:51:15|8.8844
09:51:16|8.8844
09:51:17|8.8793
09:51:18|8.8933
09:51:19|8.8999
09:51:20|8.9
09:51:21|8.9
09:51:22|8.8998
09:51:23|8.8999
09:51:24|8.8835
09:51:25|8.8835
09:51:26|8.8944
09:51:27|8.8954
09:51:28|8.894
09:51:29|8.8749
09:51:30|8.8818
09:51:31|8.8951
09:51:32|8.8841
09:51:33|8.9
09:51:34|8.9
09:51:35|8.9074
09:51:36|8.9136
09:51:37|8.921
09:51:38|8.9068
09:51:39|8.9163
09:51:40|8.9163
09:51:42|8.9016
09:51:42|8.8994
09:51:44|8.8953
09:51:45|8.8855
09:51:46|8.8881
09:51:47|8.8881
09:51:49|8.8845
09:51:49|8.8866
09:51:50|8.8866
09:51:51|8.8861
09:51:52|8.9056
09:51:53|8.9163
09:51:55|8.9163
09:51:55|8.9163
09:51:56|8.9248
09:51:57|8.9411
09:51:58|8.9252
09:52:00|8.9228
09:52:00|8.934
09:52:02|8.9398
09:52:03|8.9411
09:52:04|8.9411
09:52:05|8.9411
09:52:06|8.9411
09:52:07|8.934
09:52:08|8.9445
09:52:09|8.9445
09:52:10|8.944
09:52:11|8.924
09:52:12|8.9442
09:52:13|8.9442
09:52:14|8.9437
09:52:15|8.9437
09:52:16|8.9294
09:52:17|8.8992
09:52:18|8.8992
09:52:19|8.9101
09:52:20|8.9173
09:52:21|8.9173
09:52:22|8.9201
09:52:23|8.9085
09:52:24|8.9188
09:52:25|8.8999
09:52:25|8.914
09:52:27|8.914
09:52:28|8.899
09:52:29|8.9176
09:52:29|8.9129
09:52:31|8.9226
09:52:32|8.925
09:52:32|8.9202
09:52:34|8.9202
09:52:35|8.9178
09:52:36|8.9178
09:52:37|8.9178
09:52:38|8.924
09:52:39|8.9242
09:52:39|8.935
09:52:40|8.9398
09:52:42|8.9184
09:52:43|8.9184
09:52:45|8.9195
09:52:45|8.9195
09:52:46|8.924
09:52:47|8.9155
09:52:48|8.9178
09:52:49|8.9178
09:52:51|8.9164
09:52:52|8.9164
09:52:52|8.927
09:52:54|8.9208
09:52:55|8.9208
09:52:55|8.9208
09:52:57|8.9101
09:52:58|8.9101
09:52:59|8.9233
09:52:59|8.9095
09:53:00|8.9101
09:53:01|8.9101
09:53:02|8.9101
09:53:03|8.9101
09:53:04|8.9111
09:53:05|8.92
09:53:07|8.9296
09:53:08|8.9296
09:53:09|8.9143
09:53:10|8.9143
09:53:11|8.9176
09:53:12|8.9399
09:53:12|8.9399
09:53:13|8.9296
09:53:15|8.93
09:53:15|8.93
09:53:17|8.9317
09:53:18|8.977
09:53:19|8.976
09:53:20|8.9744
09:53:21|8.9767
09:53:22|8.9824
09:53:22|8.9794
09:53:24|8.9976
09:53:25|8.992
09:53:26|8.9916
09:53:27|9.
09:53:28|8.9875
09:53:29|8.9858
09:53:30|8.9858
09:53:31|8.9875
09:53:32|8.9875
09:53:33|8.9875
09:53:34|8.9916
09:53:35|8.9916
09:53:36|8.9902
09:53:37|8.9902
09:53:39|8.978
09:53:39|8.9866
09:53:41|8.9866
09:53:41|8.9908
09:53:43|8.987
09:53:44|8.987
09:53:45|8.987
09:53:46|8.9866
09:53:48|8.974
09:53:49|8.974
09:53:50|8.992
09:53:51|8.9886
09:53:52|8.9886
09:53:52|8.9886
09:53:54|9.0029
09:53:54|8.9914
09:53:55|8.9914
09:53:57|9.0033
09:53:57|9.0025
09:53:58|8.999
09:53:59|8.999
09:54:01|8.999
09:54:02|9.0015
09:54:02|9.0015
09:54:03|8.9927
09:54:05|8.9927
09:54:05|9.0033
09:54:06|8.9902
09:54:07|9.0098
09:54:08|9.0075
09:54:09|8.9929
09:54:10|8.9999
09:54:11|8.9999
09:54:13|8.9999
09:54:13|8.9999
09:54:15|8.9999
09:54:16|8.9999
09:54:17|8.9999
09:54:17|9.0064
09:54:18|9.0064
09:54:20|8.9999
09:54:21|9.
09:54:21|9.
09:54:22|9.
09:54:23|9.0196
09:54:25|9.0033
09:54:25|9.0033
09:54:26|8.9975
09:54:28|9.
09:54:28|8.9933
09:54:29|8.9933
09:54:30|9.
09:54:32|9.
09:54:32|9.
09:54:33|8.9975
09:54:34|8.9975
09:54:35|9.0033
09:54:36|9.0033
09:54:38|9.0033
09:54:39|9.0033
09:54:40|9.0033
09:54:40|9.
09:54:41|9.
09:54:43|9.
09:54:43|9.
09:54:45|9.
09:54:46|9.
09:54:47|9.
09:54:48|9.
09:54:50|9.
09:54:50|9.
09:54:52|9.
09:54:53|9.
09:54:54|9.
09:54:55|9.
09:54:55|8.9935
09:54:56|8.9731
09:54:57|8.9768
09:54:58|8.9862
09:55:00|8.9628
09:55:00|8.9769
09:55:01|8.9769
09:55:02|8.9685
09:55:03|8.99
09:55:05|8.9815
09:55:05|8.9811
09:55:06|8.968
09:55:08|8.9664
09:55:09|8.9704
09:55:10|8.9704
09:55:11|8.9704
09:55:11|8.9619
09:55:13|8.9619
09:55:14|8.9515
09:55:15|8.9515
09:55:16|8.9515
09:55:16|8.9459
09:55:17|8.947
09:55:19|8.9288
09:55:20|8.943
09:55:21|8.936
09:55:22|8.9364
09:55:23|8.9364
09:55:24|8.9361
09:55:25|8.9361
09:55:26|8.9361
09:55:27|8.9358
09:55:28|8.9364
09:55:28|8.9364
09:55:30|8.9364
09:55:31|8.9364
09:55:32|8.936
09:55:33|8.9364
09:55:34|8.947
09:55:35|8.9527
09:55:36|8.9377
09:55:37|8.9377
09:55:38|8.957
09:55:39|8.957
09:55:40|8.957
09:55:41|8.9581
09:55:42|8.9509
09:55:43|8.9514
09:55:44|8.9514
09:55:46|8.957
09:55:47|8.9498
09:55:48|8.9498
09:55:49|8.9471
09:55:50|8.9471
09:55:51|8.9471
09:55:52|8.9471
09:55:53|8.9495
09:55:54|8.938
09:55:55|8.933
09:55:56|8.9449
09:55:57|8.9449
09:55:58|8.9445
09:55:59|8.9445
09:56:00|8.9181
09:56:01|8.9181
09:56:02|8.9187
09:56:03|8.9133
09:56:04|8.9091
09:56:05|8.9001
09:56:06|8.9098
09:56:07|8.9084
09:56:08|8.9001
09:56:09|8.9001
09:56:10|8.9069
09:56:11|8.9077
09:56:12|8.9077
09:56:13|8.9077
09:56:14|8.9077
09:56:15|8.9077
09:56:16|8.9077
09:56:17|8.9107
09:56:18|8.9107
09:56:19|8.9107
09:56:20|8.9133
09:56:21|8.9133
09:56:22|8.9133
09:56:23|8.9148
09:56:24|8.9148
09:56:25|8.9132
09:56:26|8.9001
09:56:27|8.9001
09:56:28|8.9114
09:56:29|8.9114
09:56:30|8.9114
09:56:31|8.9114
09:56:32|8.91
09:56:33|8.9053
09:56:34|8.9053
09:56:35|8.9242
09:56:36|8.9142
09:56:37|8.9095
09:56:38|8.9053
09:56:40|8.9053
09:56:40|8.9053
09:56:41|8.9
09:56:42|8.9
09:56:43|8.9
09:56:45|8.9001
09:56:46|8.9
09:56:48|8.9094
09:56:49|8.9094
09:56:49|8.9001
09:56:50|8.9
09:56:52|8.9069
09:56:53|8.9069
09:56:55|8.9
09:56:56|8.9077
09:56:57|8.9077
09:56:58|8.9144
09:56:58|8.9144
09:56:59|8.9144
09:57:01|8.9168
09:57:01|8.9055
09:57:03|8.9
09:57:04|8.9
09:57:04|8.9
09:57:05|8.9
09:57:06|8.9
09:57:08|8.9
09:57:09|8.9055
09:57:09|8.91
09:57:11|8.906
09:57:11|8.9056
09:57:13|8.9056
09:57:13|8.9082
09:57:14|8.91
09:57:15|8.9055
09:57:16|8.9055
09:57:17|8.9055
09:57:18|8.9145
09:57:19|8.9221
09:57:20|8.9214
09:57:21|8.9214
09:57:22|8.9214
09:57:23|8.9214
09:57:24|8.9214
09:57:25|8.9214
09:57:26|8.9141
09:57:27|8.9141
09:57:28|8.9141
09:57:29|8.9496
09:57:31|8.9496
09:57:32|8.9484
09:57:33|8.9484
09:57:34|8.9489
09:57:35|8.9489
09:57:35|8.9489
09:57:37|8.9489
09:57:38|8.9489
09:57:39|8.9496
09:57:40|8.9568
09:57:41|8.9568
09:57:42|8.9918
09:57:43|8.9745
09:57:44|8.991
09:57:45|8.9725
09:57:46|8.9725
09:57:47|8.9725
09:57:48|8.9902
09:57:50|8.9703
09:57:50|8.9703
09:57:51|8.9703
09:57:52|8.9902
09:57:54|8.9731
09:57:55|8.9731
09:57:56|8.9894
09:57:57|8.9894
09:57:58|8.9894
09:57:59|8.9734
09:57:59|8.9881
09:58:00|8.9881
09:58:02|8.9902
09:58:03|8.9902
09:58:04|8.978
09:58:05|8.978
09:58:06|8.978
09:58:07|8.978
09:58:08|8.9727
09:58:09|8.978
09:58:10|8.9626
09:58:11|8.9626
09:58:12|8.9626
09:58:13|8.968
09:58:14|8.9696
09:58:15|8.9686
09:58:16|8.9686
09:58:17|8.9686
09:58:18|8.9686
09:58:19|8.9686
09:58:20|8.9686
09:58:21|8.9686
09:58:22|8.9687
09:58:23|8.9574
09:58:24|8.9574
09:58:25|8.9574
09:58:26|8.9706
09:58:27|8.9706
09:58:28|8.9607
09:58:29|8.9573
09:58:30|8.9659
09:58:31|8.9566
09:58:32|8.9566
09:58:33|8.9566
09:58:34|8.9566
09:58:35|8.9566
09:58:36|8.9566
09:58:37|8.9596
09:58:38|8.9609
09:58:39|8.9609
09:58:40|8.9572
09:58:41|8.9572
09:58:42|8.9572
09:58:43|8.9572
09:58:44|8.9687
09:58:45|8.9532
09:58:46|8.9532
09:58:48|8.9543
09:58:48|8.9688
09:58:49|8.9687
09:58:50|8.9718
09:58:51|8.9718
09:58:53|8.9718
09:58:54|8.9718
09:58:55|8.9718
09:58:56|8.9718
09:58:57|8.9719
09:58:58|8.9719
09:58:59|8.9719
09:58:59|8.9719
09:59:01|8.9719
09:59:01|8.9719
09:59:02|8.9688
09:59:03|8.9688
09:59:04|8.9621
09:59:06|8.9548
09:59:07|8.9676
09:59:07|8.9676
09:59:08|8.9666
09:59:09|8.9666
09:59:10|8.9666
09:59:11|8.9666
09:59:13|8.9666
09:59:14|8.9666
09:59:15|8.9509
09:59:15|8.9568
09:59:17|8.9568
09:59:17|8.9568
09:59:19|8.9568
09:59:19|8.9568
09:59:20|8.9568
09:59:21|8.9568
09:59:22|8.9557
09:59:23|8.9557
09:59:25|8.9557
09:59:25|8.9557
09:59:26|8.9557
09:59:28|8.9557
09:59:28|8.9557
09:59:30|8.94
09:59:30|8.94
09:59:31|8.94
09:59:32|8.95
09:59:33|8.94
09:59:34|8.94
09:59:35|8.93
09:59:36|8.93
09:59:38|8.93
09:59:38|8.93
09:59:39|8.93
09:59:40|8.93
09:59:41|8.93
09:59:42|8.93
09:59:44|8.9399
09:59:45|8.9308
09:59:45|8.9308
09:59:47|8.9302
09:59:48|8.9457
09:59:50|8.9457
09:59:50|8.9457
09:59:51|8.9457
09:59:53|8.9457
09:59:54|8.9457
09:59:56|8.9457
09:59:56|8.9457
09:59:57|8.9347
09:59:58|8.9347
09:59:59|8.9347
10:00:00|8.9666
10:00:01|8.9666
10:00:02|8.9506
10:00:03|8.9506
10:00:04|8.9661
10:00:06|8.9587
10:00:07|8.9587
10:00:08|8.9713
10:00:09|8.9713
10:00:09|8.9713
10:00:10|8.9713
10:00:11|8.9724
10:00:13|8.9713
10:00:14|8.9713
10:00:15|8.967
10:00:16|8.967
10:00:17|8.9701
10:00:18|8.9675
10:00:19|8.9675
10:00:20|8.9675
10:00:21|8.9675
10:00:23|9.0016
10:00:23|8.9827
10:00:24|9.0035
10:00:25|9.0035
10:00:26|8.988
10:00:27|8.988
10:00:29|9.0033
10:00:29|9.0033
10:00:30|8.977
10:00:32|8.9886
10:00:32|8.988
10:00:33|8.988
10:00:34|8.9887
10:00:35|8.9887
10:00:37|8.9887
10:00:37|8.9887
10:00:39|8.9887
10:00:40|8.9887
10:00:40|8.9887
10:00:41|8.9887
10:00:43|8.9887
10:00:43|8.9887
10:00:44|8.9976
10:00:45|8.9976
10:00:46|8.9887
10:00:47|8.9971
10:00:49|8.9971
10:00:50|8.9977
10:00:51|8.9888
10:00:53|8.9888
10:00:53|8.9984
10:00:54|8.9984
10:00:55|8.9984
10:00:57|8.9984
10:00:58|9.0056
10:00:59|9.0056
10:00:59|9.0056
10:01:01|9.0056
10:01:02|9.01
10:01:03|9.01
10:01:03|9.01
10:01:04|9.01
10:01:05|9.0173
10:01:07|9.0173
10:01:07|9.01
10:01:09|9.01
10:01:09|9.01
10:01:11|9.01
10:01:11|9.01
10:01:13|9.0105
10:01:14|9.0105
10:01:14|9.0105
10:01:15|9.0105
10:01:16|9.0105
10:01:18|9.0192
10:01:19|9.0325
10:01:20|9.0325
10:01:21|9.0326
10:01:21|9.0326
10:01:23|9.0231
10:01:23|9.0388
10:01:25|9.0388
10:01:26|9.0388
10:01:27|9.0388
10:01:28|9.0477
10:01:29|9.0597
10:01:30|9.0431
10:01:30|9.0431
10:01:32|9.0498
10:01:32|9.06
10:01:33|9.06
10:01:34|9.06
10:01:35|9.06
10:01:36|9.06
10:01:37|9.06
10:01:38|9.06
10:01:39|9.0547
10:01:41|9.0599
10:01:41|9.0599
10:01:42|9.06
10:01:43|9.06
10:01:44|9.06
10:01:46|9.0615
10:01:46|9.0629
10:01:47|9.0666
10:01:49|9.067
10:01:50|9.0683
10:01:51|9.0683
10:01:53|9.0683
10:01:54|9.0763
10:01:55|9.0604
10:01:56|9.0673
10:01:57|9.0676
10:01:58|9.0676
10:01:59|9.0695
10:02:00|9.0511
10:02:01|9.0686
10:02:01|9.075
10:02:02|9.0566
10:02:04|9.0676
10:02:05|9.0773
10:02:06|9.042
10:02:06|9.0497
10:02:08|9.0497
10:02:09|9.0497
10:02:10|9.0497
10:02:11|9.0487
10:02:12|9.0488
10:02:13|9.0488
10:02:13|9.0487
10:02:15|9.0325
10:02:16|9.0325
10:02:17|9.0413
10:02:18|9.0159
10:02:18|9.035
10:02:20|9.0169
10:02:21|9.0356
10:02:22|9.017
10:02:23|9.017
10:02:24|9.018
10:02:25|9.017
10:02:26|9.017
10:02:27|9.017
10:02:28|9.017
10:02:29|9.017
10:02:30|9.017
10:02:30|9.017
10:02:32|9.0242
10:02:33|9.0242
10:02:34|9.0242
10:02:35|9.0242
10:02:36|9.017
10:02:37|9.017
10:02:38|9.017
10:02:39|9.017
10:02:40|9.017
10:02:41|9.0056
10:02:42|9.0154
10:02:43|9.0154
10:02:44|9.0124
10:02:45|9.0124
10:02:46|9.0124
10:02:47|9.0124
10:02:48|9.0124
10:02:49|9.0109
10:02:51|9.0109
10:02:51|9.0105
10:02:53|9.0123
10:02:53|9.0123
10:02:55|9.0036
10:02:55|9.0123
10:02:57|9.0008
10:02:58|9.0008
10:02:59|9.
10:03:00|9.
10:03:01|9.
10:03:02|9.
10:03:03|9.
10:03:04|9.
10:03:05|9.
10:03:05|9.
10:03:06|9.
10:03:08|9.
10:03:09|9.
10:03:10|9.
10:03:11|9.0109
10:03:12|9.0013
10:03:13|9.0013
10:03:14|9.0109
10:03:15|9.
10:03:16|9.
10:03:17|9.
10:03:18|9.
10:03:19|9.
10:03:20|9.
10:03:21|9.
10:03:22|9.
10:03:23|9.009
10:03:24|9.
10:03:25|9.
10:03:26|9.
10:03:28|9.
10:03:28|9.
10:03:29|9.
10:03:30|9.
10:03:31|9.
10:03:32|9.
10:03:34|9.0001
10:03:34|8.9928
10:03:35|8.9928
10:03:36|8.9928
10:03:38|9.0001
10:03:39|9.0001
10:03:40|9.0001
10:03:40|8.992
10:03:42|8.9918
10:03:43|8.9861
10:03:44|8.9861
10:03:44|8.9833
10:03:45|8.9833
10:03:47|8.9833
10:03:47|8.9833
10:03:48|8.9711
10:03:50|8.9671
10:03:51|8.9671
10:03:52|8.9671
10:03:53|8.9639
10:03:54|8.978
10:03:55|8.9824
10:03:56|8.9671
10:03:58|8.9824
10:03:58|8.97
10:03:59|8.97
10:04:00|8.9574
10:04:01|8.97
10:04:02|8.97
10:04:03|8.97
10:04:04|8.97
10:04:05|8.9585
10:04:06|8.9585
10:04:07|8.9687
10:04:09|8.9687
10:04:10|8.97
10:04:11|8.97
10:04:12|8.97
10:04:13|8.97
10:04:14|8.97
10:04:15|8.97
10:04:16|8.9768
10:04:17|8.9768
10:04:18|8.97
10:04:19|8.97
10:04:20|8.97
10:04:21|8.97
10:04:22|8.97
10:04:23|8.97
10:04:24|8.9599
10:04:25|8.9599
10:04:26|8.9599
10:04:27|8.9574
10:04:28|8.9574
10:04:29|8.95
10:04:30|8.95
10:04:31|8.95
10:04:32|8.95
10:04:33|8.93
10:04:34|8.9303
10:04:35|8.93
10:04:36|8.943
10:04:37|8.943
10:04:38|8.943
10:04:39|8.9303
10:04:40|8.9476
10:04:41|8.9476
10:04:42|8.9332
10:04:43|8.9332
10:04:44|8.9332
10:04:45|8.9337
10:04:46|8.9337
10:04:47|8.93
10:04:48|8.93
10:04:49|8.93
10:04:50|8.93
10:04:51|8.93
10:04:53|8.93
10:04:53|8.9391
10:04:55|8.9332
10:04:56|8.9332
10:04:57|8.9332
10:04:58|8.9391
10:04:59|8.9391
10:05:00|8.9391
10:05:01|8.9391
10:05:03|8.9391
10:05:03|8.9391
10:05:04|8.9391
10:05:05|8.9391
10:05:07|8.9391
10:05:08|8.9391
10:05:08|8.9391
10:05:09|8.9391
10:05:10|8.9333
10:05:11|8.95
10:05:12|8.9339
10:05:13|8.9339
10:05:14|8.9339
10:05:15|8.9339
10:05:16|8.9339
10:05:18|8.9339
10:05:19|8.9583
10:05:19|8.94
10:05:20|8.94
10:05:21|8.94
10:05:22|8.9553
10:05:24|8.9566
10:05:24|8.9566
10:05:25|8.9421
10:05:26|8.9421
10:05:28|8.9568
10:05:28|8.9585
10:05:29|8.9585
10:05:30|8.958
10:05:32|8.958
10:05:33|8.958
10:05:33|8.9441
10:05:34|8.9441
10:05:35|8.9452
10:05:36|8.946
10:05:38|8.946
10:05:38|8.946
10:05:39|8.9579
10:05:41|8.9579
10:05:41|8.95
10:05:42|8.95
10:05:43|8.95
10:05:44|8.95
10:05:45|8.958
10:05:46|8.958
10:05:47|8.958
10:05:49|8.9473
10:05:49|8.9656
10:05:50|8.9573
10:05:52|8.9516
10:05:53|8.9516
10:05:54|8.9516
10:05:55|8.9516
10:05:56|8.9516
10:05:58|8.9516
10:05:59|8.9531
10:06:00|8.9532
10:06:00|8.9532
10:06:02|8.9517
10:06:03|8.9517
10:06:04|8.9531
10:06:05|8.9531
10:06:06|8.9535
10:06:07|8.9535
10:06:08|8.9536
10:06:09|8.96
10:06:10|8.953
10:06:11|8.953
10:06:12|8.953
10:06:13|8.953
10:06:14|8.953
10:06:15|8.953
10:06:16|8.9639
10:06:17|8.9639
10:06:18|8.9639
10:06:18|8.9639
10:06:20|8.9536
10:06:21|8.9536
10:06:21|8.9536
10:06:23|8.9547
10:06:24|8.9547
10:06:24|8.9547
10:06:26|8.9547
10:06:27|8.9537
10:06:28|8.9537
10:06:28|8.9538
10:06:30|8.9538
10:06:31|8.9538
10:06:31|8.9539
10:06:33|8.9539
10:06:34|8.9539
10:06:35|8.9539
10:06:35|8.9539
10:06:37|8.9537
10:06:38|8.9545
10:06:39|8.9545
10:06:40|8.9544
10:06:41|8.96
10:06:42|8.96
10:06:43|8.9634
10:06:44|8.9634
10:06:45|8.9545
10:06:46|8.9545
10:06:46|8.9545
10:06:48|8.9536
10:06:48|8.95
10:06:50|8.95
10:06:51|8.95
10:06:52|8.9533
10:06:53|8.9533
10:06:54|8.942
10:06:55|8.942
10:06:57|8.942
10:06:58|8.942
10:06:58|8.9579
10:07:00|8.95
10:07:01|8.95
10:07:02|8.9422
10:07:03|8.9422
10:07:04|8.9422
10:07:05|8.9422
10:07:06|8.9422
10:07:07|8.9422
10:07:08|8.9422
10:07:09|8.9408
10:07:10|8.9422
10:07:11|8.9422
10:07:12|8.9422
10:07:13|8.9422
10:07:15|8.9422
10:07:16|8.9422
10:07:17|8.9422
10:07:18|8.9422
10:07:19|8.9422
10:07:20|8.9422
10:07:21|8.9512
10:07:21|8.9512
10:07:23|8.9512
10:07:24|8.9422
10:07:24|8.9422
10:07:25|8.9422
10:07:27|8.9422
10:07:28|8.9422
10:07:28|8.9512
10:07:29|8.9512
10:07:30|8.9422
10:07:31|8.9494
10:07:32|8.9494
10:07:33|8.9494
10:07:35|8.9494
10:07:36|8.9494
10:07:36|8.9493
10:07:38|8.94
10:07:39|8.94
10:07:39|8.94
10:07:41|8.94
10:07:42|8.94
10:07:43|8.94
10:07:44|8.94
10:07:45|8.94
10:07:46|8.94
10:07:46|8.94
10:07:48|8.9348
10:07:49|8.9102
10:07:50|8.9126
10:07:51|8.9
10:07:51|8.9
10:07:52|8.9
10:07:54|8.9001
10:07:55|8.9001
10:07:57|8.9
10:07:58|8.9
10:07:59|8.8945
10:07:59|8.8945
10:08:00|8.8945
10:08:02|8.9002
10:08:03|8.9002
10:08:04|8.9001
10:08:05|8.9
10:08:06|8.9
10:08:07|8.9
10:08:08|8.9002
10:08:09|8.9002
10:08:10|8.9002
10:08:11|8.9002
10:08:11|8.915
10:08:13|8.915
10:08:14|8.9006
10:08:15|8.9
10:08:15|8.9
10:08:17|8.9
10:08:18|8.9168
10:08:19|8.9086
10:08:20|8.9176
10:08:21|8.9023
10:08:22|8.9023
10:08:23|8.9023
10:08:24|8.9023
10:08:24|8.9023
10:08:26|8.9152
10:08:27|8.907
10:08:28|8.9174
10:08:29|8.9174
10:08:30|8.9
10:08:31|8.9166
10:08:32|8.9166
10:08:33|8.9018
10:08:34|8.9018
10:08:35|8.9018
10:08:36|8.9018
10:08:37|8.9018
10:08:38|8.9029
10:08:39|8.9029
10:08:40|8.9029
10:08:41|8.9019
10:08:42|8.9003
10:08:43|8.9018
10:08:44|8.9
10:08:45|8.9
10:08:46|8.9
10:08:48|8.9
10:08:48|8.9
10:08:50|8.9
10:08:51|8.9001
10:08:52|8.9
10:08:53|8.9
10:08:53|8.9
10:08:55|8.9
10:08:56|8.9
10:08:57|8.9
10:08:58|8.9091
10:08:59|8.9
10:09:00|8.9
10:09:02|8.9
10:09:02|8.9
10:09:03|8.9
10:09:04|8.9
10:09:05|8.9
10:09:07|8.9
10:09:07|8.9
10:09:09|8.9
10:09:09|8.9
10:09:10|8.9
10:09:12|8.9
10:09:13|8.9
10:09:14|8.9
10:09:15|8.9
10:09:16|8.9
10:09:17|8.9
10:09:18|8.9
10:09:19|8.9
10:09:20|8.9
10:09:20|8.9091
10:09:22|8.9001
10:09:22|8.9001
10:09:23|8.9001
10:09:25|8.9211
10:09:26|8.9211
10:09:27|8.9298
10:09:28|8.9299
10:09:29|8.9299
10:09:30|8.9119
10:09:30|8.9119
10:09:32|8.9165
10:09:33|8.9174
10:09:34|8.9174
10:09:35|8.9174
10:09:36|8.9174
10:09:37|8.9174
10:09:38|8.9174
10:09:39|8.9174
10:09:40|8.9175
10:09:41|8.9175
10:09:42|8.9175
10:09:43|8.929
10:09:44|8.9345
10:09:45|8.9345
10:09:45|8.9453
10:09:47|8.9453
10:09:48|8.9345
10:09:48|8.9498
10:09:50|8.9498
10:09:51|8.9498
10:09:51|8.9498
10:09:53|8.9498
10:09:54|8.9498
10:09:55|8.9498
10:09:57|8.9498
10:09:58|8.9512
10:09:59|8.96
10:10:00|8.9524
10:10:01|8.9524
10:10:02|8.9532
10:10:03|8.9532
10:10:04|8.9532
10:10:05|8.9532
10:10:06|8.9631
10:10:07|8.9737
10:10:08|8.956
10:10:09|8.9557
10:10:10|8.9543
10:10:11|8.9543
10:10:12|8.943
10:10:13|8.9543
10:10:14|8.9543
10:10:15|8.9451
10:10:15|8.9451
10:10:17|8.9545
10:10:17|8.9545
10:10:19|8.9341
10:10:20|8.9341
10:10:21|8.9341
10:10:22|8.9347
10:10:23|8.9343
10:10:24|8.9343
10:10:25|8.9343
10:10:26|8.9343
10:10:27|8.947
10:10:28|8.9379
10:10:29|8.9379
10:10:30|8.9379
10:10:31|8.9379
10:10:32|8.9379
10:10:33|8.9379
10:10:34|8.9379
10:10:35|8.9295
10:10:36|8.9238
10:10:37|8.9238
10:10:38|8.9238
10:10:40|8.9248
10:10:40|8.9248
10:10:41|8.9248
10:10:42|8.9248
10:10:43|8.9279
10:10:45|8.9279
10:10:45|8.9279
10:10:47|8.9278
10:10:47|8.9278
10:10:49|8.9278
10:10:49|8.9278
10:10:51|8.9278
10:10:52|8.9278
10:10:53|8.9278
10:10:54|8.9278
10:10:55|8.9278
10:10:56|8.9278
10:10:57|8.9278
10:10:58|8.9181
10:11:00|8.9181
10:11:00|8.9181
10:11:01|8.9181
10:11:02|8.9181
10:11:04|8.9181
10:11:05|8.9181
10:11:05|8.9181
10:11:06|8.9181
10:11:08|8.9181
10:11:09|8.9181
10:11:10|8.9181
10:11:11|8.913
10:11:11|8.913
10:11:13|8.9083
10:11:14|8.9008
10:11:15|8.9159
10:11:16|8.9159
10:11:17|8.9159
10:11:18|8.9159
10:11:19|8.9159
10:11:20|8.9159
10:11:21|8.8973
10:11:22|8.9001
10:11:23|8.9001
10:11:24|8.8928
10:11:25|8.8905
10:11:26|8.89
10:11:27|8.8987
10:11:28|8.8962
10:11:29|8.8962
10:11:30|8.8962
10:11:31|8.8983
10:11:32|8.8983
10:11:33|8.8981
10:11:34|8.8981
10:11:35|8.8981
10:11:36|8.8981
10:11:37|8.8981
10:11:38|8.8981
10:11:39|8.8981
10:11:40|8.8981
10:11:41|8.8981
10:11:42|8.8981
10:11:43|8.8981
10:11:44|8.8794
10:11:45|8.8794
10:11:46|8.8819
10:11:47|8.882
10:11:48|8.882
10:11:49|8.882
10:11:50|8.8838
10:11:51|8.8838
10:11:52|8.8855
10:11:53|8.8855
10:11:54|8.8855
10:11:55|8.8957
10:11:56|8.8957
10:11:58|8.8994
10:11:59|8.8994
10:12:00|8.8994
10:12:01|8.8957
10:12:02|8.8867
10:12:03|8.8868
10:12:04|8.8869
10:12:04|8.8869
10:12:06|8.8869
10:12:07|8.89
10:12:08|8.89
10:12:08|8.8842
10:12:10|8.8842
10:12:11|8.8849
10:12:12|8.882
10:12:13|8.882
10:12:14|8.8795
10:12:14|8.8795
10:12:16|8.8869
10:12:17|8.8869
10:12:18|8.8897
10:12:18|8.8897
10:12:19|8.8842
10:12:21|8.8842
10:12:22|8.8842
10:12:23|8.8794
10:12:24|8.8794
10:12:24|8.8794
10:12:26|8.8794
10:12:27|8.8794
10:12:28|8.8793
10:12:29|8.8793
10:12:30|8.8641
10:12:31|8.8542
10:12:32|8.8542
10:12:33|8.8542
10:12:34|8.8558
10:12:35|8.864
10:12:36|8.8539
10:12:37|8.8539
10:12:38|8.8639
10:12:39|8.8639
10:12:40|8.8639
10:12:41|8.8639
10:12:41|8.8639
10:12:42|8.8639
10:12:44|8.8539
10:12:45|8.852
10:12:46|8.86
10:12:47|8.86
10:12:47|8.8611
10:12:49|8.86
10:12:49|8.8626
10:12:50|8.86
10:12:52|8.86
10:12:52|8.86
10:12:54|8.86
10:12:54|8.86
10:12:56|8.8627
10:12:57|8.8627
10:12:58|8.8627
10:12:59|8.863
10:13:01|8.8635
10:13:02|8.8627
10:13:03|8.8627
10:13:04|8.8627
10:13:04|8.8694
10:13:06|8.8628
10:13:07|8.8682
10:13:08|8.8519
10:13:09|8.85
10:13:10|8.85
10:13:11|8.8537
10:13:12|8.8486
10:13:13|8.8491
10:13:14|8.8501
10:13:15|8.8498
10:13:16|8.8498
10:13:17|8.8401
10:13:18|8.8407
10:13:19|8.8407
10:13:20|8.8407
10:13:21|8.8408
10:13:22|8.8408
10:13:23|8.8407
10:13:24|8.8407
10:13:25|8.8407
10:13:26|8.8408
10:13:27|8.8394
10:13:29|8.839
10:13:30|8.839
10:13:30|8.8335
10:13:31|8.8335
10:13:33|8.8335
10:13:33|8.8331
10:13:34|8.8355
10:13:36|8.8355
10:13:36|8.828
10:13:37|8.83
10:13:38|8.828
10:13:39|8.828
10:13:40|8.828
10:13:42|8.828
10:13:42|8.827
10:13:43|8.827
10:13:44|8.827
10:13:45|8.827
10:13:47|8.822
10:13:47|8.8255
10:13:48|8.821
10:13:49|8.821
10:13:50|8.8192
10:13:52|8.82
10:13:52|8.82
10:13:53|8.8167
10:13:54|8.8185
10:13:56|8.8162
10:13:57|8.8162
10:13:57|8.8162
10:13:59|8.83
10:14:00|8.83
10:14:02|8.8192
10:14:03|8.8277
10:14:04|8.8203
10:14:05|8.8296
10:14:05|8.82
10:14:07|8.82
10:14:07|8.8162
10:14:09|8.82
10:14:10|8.82
10:14:10|8.82
10:14:12|8.82
10:14:13|8.826
10:14:14|8.82
10:14:15|8.82
10:14:16|8.82
10:14:17|8.8166
10:14:18|8.8162
10:14:19|8.8162
10:14:20|8.8162
10:14:21|8.8162
10:14:22|8.8162
10:14:23|8.8162
10:14:24|8.8162
10:14:25|8.8254
10:14:26|8.82
10:14:27|8.82
10:14:28|8.8162
10:14:29|8.8162
10:14:30|8.8162
10:14:31|8.8162
10:14:32|8.8162
10:14:33|8.8162
10:14:34|8.8162
10:14:35|8.8162
10:14:36|8.8162
10:14:37|8.8163
10:14:38|8.8347
10:14:39|8.8261
10:14:40|8.8319
10:14:41|8.8501
10:14:42|8.8501
10:14:43|8.8347
10:14:44|8.854
10:14:45|8.8367
10:14:46|8.8517
10:14:47|8.86
10:14:48|8.8661
10:14:49|8.8661
10:14:51|8.8433
10:14:51|8.8433
10:14:52|8.8433
10:14:53|8.8433
10:14:54|8.8469
10:14:56|8.8618
10:14:56|8.8618
10:14:57|8.8618
10:14:58|8.8618
10:15:00|8.8618
10:15:01|8.8471
10:15:03|8.8471
10:15:03|8.8575
10:15:04|8.8575
10:15:06|8.8582
10:15:07|8.8582
10:15:08|8.8582
10:15:08|8.8582
10:15:09|8.8582
10:15:10|8.8842
10:15:12|8.8842
10:15:12|8.8906
10:15:14|8.8763
10:15:15|8.8983
10:15:15|8.8984
10:15:16|8.91
10:15:18|8.8896
10:15:19|8.8842
10:15:19|8.8792
10:15:20|8.8792
10:15:22|8.8792
10:15:23|8.8792
10:15:23|8.8792
10:15:24|8.8988
10:15:26|8.9022
10:15:26|8.8988
10:15:27|8.9181
10:15:29|8.9181
10:15:29|8.9253
10:15:30|8.9138
10:15:31|8.9449
10:15:32|8.9349
10:15:33|8.9451
10:15:34|8.9451
10:15:36|8.9488
10:15:37|8.9487
10:15:37|8.9324
10:15:38|8.9421
10:15:39|8.9429
10:15:40|8.9429
10:15:42|8.928
10:15:42|8.928
10:15:43|8.9316
10:15:44|8.9316
10:15:45|8.9496
10:15:46|8.9496
10:15:47|8.9322
10:15:48|8.9488
10:15:49|8.9488
10:15:51|8.9321
10:15:51|8.9321
10:15:53|8.9321
10:15:54|8.929
10:15:55|8.93
10:15:56|8.9321
10:15:57|8.9321
10:15:57|8.9413
10:15:59|8.9413
10:16:00|8.9215
10:16:01|8.9459
10:16:02|8.9316
10:16:03|8.9316
10:16:04|8.9316
10:16:06|8.9607
10:16:07|8.9581
10:16:08|8.9953
10:16:09|8.9953
10:16:10|8.9944
10:16:11|8.9942
10:16:12|8.9936
10:16:13|8.9797
10:16:14|8.9805
10:16:15|8.9831
10:16:17|8.9822
10:16:17|8.9822
10:16:18|8.9821
10:16:19|8.9821
10:16:20|8.9819
10:16:22|8.9819
10:16:22|8.9819
10:16:23|8.9738
10:16:24|8.9681
10:16:25|8.98
10:16:26|8.9658
10:16:28|8.9654
10:16:28|8.9654
10:16:30|8.9654
10:16:30|8.9654
10:16:32|8.9571
10:16:33|8.9698
10:16:33|8.9698
10:16:35|8.9698
10:16:35|8.9698
10:16:37|8.9698
10:16:38|8.9437
10:16:38|8.9437
10:16:39|8.9437
10:16:41|8.9437
10:16:41|8.9339
10:16:42|8.9339
10:16:43|8.9339
10:16:44|8.9339
10:16:46|8.9406
10:16:47|8.9406
10:16:47|8.9406
10:16:48|8.9416
10:16:50|8.9416
10:16:51|8.9416
10:16:52|8.9416
10:16:53|8.9416
10:16:54|8.9416
10:16:54|8.9416
10:16:55|8.9416
10:16:57|8.9416
10:16:57|8.9412
10:16:58|8.9412
10:16:59|8.9417
10:17:01|8.9417
10:17:02|8.9416
10:17:03|8.94
10:17:05|8.9412
10:17:06|8.9412
10:17:07|8.9412
10:17:08|8.9412
10:17:09|8.9438
10:17:10|8.9438
10:17:11|8.9438
10:17:12|8.9438
10:17:13|8.9442
10:17:14|8.9442
10:17:15|8.9224
10:17:16|8.9423
10:17:18|8.9405
10:17:19|8.9405
10:17:20|8.9178
10:17:20|8.9178
10:17:21|8.9178
10:17:22|8.9178
10:17:24|8.9178
10:17:25|8.9164
10:17:26|8.9164
10:17:27|8.9164
10:17:27|8.9178
10:17:29|8.9178
10:17:30|8.9178
10:17:31|8.9178
10:17:32|8.9178
10:17:33|8.9102
10:17:34|8.9102
10:17:34|8.9085
10:17:36|8.9078
10:17:37|8.9078
10:17:38|8.9078
10:17:39|8.9017
10:17:40|8.9017
10:17:40|8.9155
10:17:42|8.9178
10:17:42|8.9188
10:17:44|8.9188
10:17:45|8.9207
10:17:46|8.925
10:17:47|8.925
10:17:48|8.9108
10:17:49|8.9108
10:17:49|8.9108
10:17:51|8.9108
10:17:52|8.9108
10:17:53|8.9108
10:17:54|8.9078
10:17:55|8.9078
10:17:56|8.9108
10:17:57|8.9078
10:17:58|8.9036
10:17:59|8.9078
10:18:00|8.9
10:18:01|8.9095
10:18:02|8.9095
10:18:03|8.9095
10:18:05|8.9067
10:18:06|8.9067
10:18:07|8.9067
10:18:08|8.9067
10:18:09|8.8923
10:18:10|8.8977
10:18:11|8.8959
10:18:13|8.8969
10:18:13|8.8969
10:18:14|8.8969
10:18:15|8.9
10:18:16|8.8886
10:18:17|8.8886
10:18:18|8.9016
10:18:19|8.9016
10:18:20|8.9016
10:18:21|8.9016
10:18:22|8.9016
10:18:23|8.8808
10:18:24|8.894
10:18:25|8.894
10:18:26|8.8903
10:18:27|8.9014
10:18:28|8.9014
10:18:29|8.9014
10:18:30|8.9014
10:18:31|8.8886
10:18:32|8.8886
10:18:33|8.8886
10:18:34|8.894
10:18:35|8.894
10:18:36|8.894
10:18:37|8.894
10:18:38|8.894
10:18:39|8.9051
10:18:41|8.9051
10:18:41|8.9051
10:18:42|8.9317
10:18:43|8.9317
10:18:44|8.9314
10:18:45|8.9307
10:18:46|8.9165
10:18:47|8.9165
10:18:48|8.9165
10:18:49|8.9303
10:18:50|8.9303
10:18:51|8.9303
10:18:52|8.9303
10:18:53|8.9303
10:18:54|8.9303
10:18:55|8.9293
10:18:56|8.9293
10:18:57|8.9293
10:18:58|8.9293
10:18:59|8.9293
10:19:00|8.9292
10:19:01|8.9292
10:19:02|8.9292
10:19:04|8.9136
10:19:05|8.9059
10:19:06|8.9051
10:19:07|8.9182
10:19:08|8.9176
10:19:09|8.9261
10:19:11|8.9261
10:19:12|8.9261
10:19:13|8.9261
10:19:14|8.9256
10:19:15|8.9256
10:19:16|8.9256
10:19:17|8.9256
10:19:18|8.9256
10:19:19|8.9256
10:19:20|8.9256
10:19:21|8.9256
10:19:22|8.9256
10:19:23|8.9239
10:19:24|8.9239
10:19:25|8.9239
10:19:26|8.9256
10:19:27|8.9162
10:19:28|8.9127
10:19:29|8.9127
10:19:30|8.92
10:19:31|8.92
10:19:32|8.92
10:19:33|8.92
10:19:34|8.92
10:19:35|8.9235
10:19:36|8.9235
10:19:37|8.92
10:19:38|8.92
10:19:39|8.92
10:19:40|8.9199
10:19:41|8.9108
10:19:42|8.9108
10:19:43|8.9108
10:19:44|8.9108
10:19:45|8.9108
10:19:46|8.9108
10:19:47|8.9108
10:19:48|8.9002
10:19:49|8.9002
10:19:50|8.9001
10:19:51|8.9001
10:19:52|8.9001
10:19:53|8.9001
10:19:54|8.9001
10:19:55|8.9001
10:19:56|8.9001
10:19:57|8.9001
10:19:58|8.9001
10:19:59|8.9001
10:20:00|8.9001
10:20:01|8.9001
10:20:02|8.9001
10:20:03|8.9001
10:20:04|8.9001
10:20:06|8.9001
10:20:07|8.9001
10:20:08|8.9
10:20:09|8.9
10:20:09|8.9
10:20:11|8.9
10:20:11|8.9069
10:20:12|8.9069
10:20:14|8.8933
10:20:14|8.8933
10:20:15|8.9
10:20:16|8.9
10:20:17|8.886
10:20:18|8.886
10:20:19|8.886
10:20:20|8.886
10:20:21|8.886
10:20:23|8.8828
10:20:24|8.891
10:20:25|8.8917
10:20:26|8.8828
10:20:27|8.8828
10:20:28|8.8828
10:20:29|8.8828
10:20:30|8.8828
10:20:30|8.8826
10:20:32|8.8826
10:20:33|8.8703
10:20:34|8.8594
10:20:35|8.86
10:20:36|8.86
10:20:36|8.87
10:20:38|8.87
10:20:39|8.87
10:20:40|8.87
10:20:40|8.87
10:20:42|8.87
10:20:43|8.87
10:20:43|8.87
10:20:45|8.8602
10:20:46|8.8602
10:20:47|8.8602
10:20:48|8.8602
10:20:49|8.86
10:20:51|8.86
10:20:51|8.86
10:20:53|8.8684
10:20:54|8.872
10:20:54|8.872
10:20:55|8.872
10:20:56|8.8808
10:20:58|8.8808
10:20:59|8.872
10:21:00|8.872
10:21:00|8.872
10:21:01|8.8827
10:21:02|8.8827
10:21:03|8.8827
10:21:05|8.8827
10:21:06|8.8827
10:21:07|8.88
10:21:09|8.88
10:21:10|8.8808
10:21:11|8.8808
10:21:11|8.8827
10:21:13|8.8909
10:21:13|8.8909
10:21:15|8.8909
10:21:16|8.8889
10:21:17|8.8889
10:21:17|8.8889
10:21:18|8.8889
10:21:19|8.8889
10:21:21|8.8889
10:21:21|8.8889
10:21:22|8.8889
10:21:23|8.8889
10:21:24|8.8889
10:21:25|8.8889
10:21:27|8.8889
10:21:28|8.8888
10:21:29|8.8748
10:21:29|8.8748
10:21:31|8.8748
10:21:31|8.8748
10:21:33|8.8748
10:21:34|8.8748
10:21:35|8.8748
10:21:36|8.8748
10:21:37|8.8748
10:21:38|8.8748
10:21:39|8.8825
10:21:40|8.8825
10:21:41|8.8825
10:21:42|8.864
10:21:43|8.864
10:21:44|8.8667
10:21:45|8.86
10:21:46|8.86
10:21:47|8.8602
10:21:48|8.8602
10:21:49|8.8773
10:21:50|8.8787
10:21:51|8.8787
10:21:52|8.864
10:21:53|8.8787
10:21:54|8.8787
10:21:55|8.8787
10:21:56|8.8787
10:21:57|8.8787
10:21:58|8.8633
10:21:59|8.8633
10:22:00|8.8633
10:22:01|8.8633
10:22:02|8.8633
10:22:03|8.8779
10:22:04|8.8654
10:22:05|8.8654
10:22:06|8.8747
10:22:08|8.8787
10:22:09|8.8859
10:22:10|8.8764
10:22:11|8.8764
10:22:13|8.8764
10:22:13|8.8717
10:22:14|8.8764
10:22:15|8.8609
10:22:16|8.8774
10:22:18|8.8786
10:22:18|8.8707
10:22:20|8.8707
10:22:21|8.8707
10:22:22|8.8707
10:22:22|8.8707
10:22:23|8.8707
10:22:25|8.876
10:22:26|8.876
10:22:27|8.876
10:22:28|8.8707
10:22:29|8.8707
10:22:30|8.8699
10:22:31|8.8699
10:22:32|8.8699
10:22:32|8.8699
10:22:34|8.8699
10:22:35|8.86
10:22:36|8.86
10:22:37|8.8566
10:22:38|8.8557
10:22:39|8.8629
10:22:40|8.8629
10:22:41|8.85
10:22:42|8.85
10:22:43|8.85
10:22:44|8.852
10:22:45|8.852
10:22:46|8.86
10:22:47|8.8614
10:22:48|8.8614
10:22:50|8.8614
10:22:50|8.8614
10:22:52|8.8614
10:22:53|8.852
10:22:53|8.8625
10:22:54|8.8629
10:22:55|8.8629
10:22:56|8.8501
10:22:57|8.8501
10:22:59|8.8668
10:23:00|8.85
10:23:00|8.85
10:23:02|8.8518
10:23:03|8.8518
10:23:03|8.8517
10:23:05|8.8517
10:23:06|8.852
10:23:07|8.8517
10:23:08|8.8517
10:23:10|8.8687
10:23:11|8.8687
10:23:12|8.8687
10:23:14|8.8687
10:23:14|8.8687
10:23:15|8.8687
10:23:16|8.8687
10:23:17|8.8687
10:23:18|8.8713
10:23:19|8.8713
10:23:20|8.8583
10:23:21|8.8583
10:23:22|8.8679
10:23:23|8.8561
10:23:25|8.8568
10:23:26|8.8567
10:23:27|8.8708
10:23:28|8.8708
10:23:29|8.8708
10:23:30|8.8708
10:23:30|8.8708
10:23:32|8.866
10:23:33|8.866
10:23:33|8.866
10:23:34|8.866
10:23:35|8.866
10:23:36|8.8687
10:23:38|8.8568
10:23:38|8.8568
10:23:39|8.8622
10:23:41|8.8622
10:23:41|8.8622
10:23:43|8.8524
10:23:43|8.852
10:23:44|8.8517
10:23:45|8.8596
10:23:46|8.8596
10:23:47|8.8596
10:23:48|8.8596
10:23:49|8.8596
10:23:50|8.8596
10:23:51|8.8596
10:23:53|8.8596
10:23:53|8.8596
10:23:54|8.8596
10:23:55|8.8504
10:23:56|8.8509
10:23:57|8.8504
10:23:58|8.85
10:23:59|8.85
10:24:00|8.85
10:24:02|8.85
10:24:02|8.85
10:24:04|8.85
10:24:04|8.8407
10:24:05|8.8301
10:24:06|8.83
10:24:08|8.8301
10:24:08|8.8301
10:24:10|8.8301
10:24:11|8.8391
10:24:12|8.8401
10:24:13|8.8401
10:24:14|8.8458
10:24:15|8.8458
10:24:16|8.8457
10:24:17|8.8437
10:24:18|8.8437
10:24:19|8.8437
10:24:20|8.8437
10:24:21|8.8437
10:24:22|8.8437
10:24:23|8.8437
10:24:25|8.8437
10:24:25|8.8437
10:24:26|8.8432
10:24:28|8.8432
10:24:29|8.8432
10:24:30|8.8422
10:24:30|8.8422
10:24:32|8.8422
10:24:33|8.8422
10:24:34|8.8351
10:24:35|8.8351
10:24:36|8.8351
10:24:37|8.8399
10:24:38|8.8417
10:24:39|8.8417
10:24:39|8.8351
10:24:41|8.8302
10:24:42|8.8301
10:24:43|8.8301
10:24:44|8.8301
10:24:45|8.8301
10:24:46|8.8302
10:24:47|8.8302
10:24:48|8.8302
10:24:49|8.8391
10:24:50|8.8387
10:24:51|8.8387
10:24:52|8.8387
10:24:53|8.8387
10:24:54|8.8387
10:24:54|8.8387
10:24:56|8.8367
10:24:57|8.8385
10:24:58|8.8251
10:24:59|8.831
10:25:00|8.8387
10:25:00|8.8289
10:25:02|8.8251
10:25:03|8.825
10:25:03|8.825
10:25:05|8.825
10:25:06|8.8351
10:25:07|8.8351
10:25:08|8.826
10:25:09|8.826
10:25:11|8.826
10:25:12|8.826
10:25:13|8.826
10:25:14|8.826
10:25:15|8.826
10:25:16|8.826
10:25:17|8.826
10:25:18|8.826
10:25:19|8.8368
10:25:20|8.826
10:25:21|8.839
10:25:22|8.839
10:25:23|8.839
10:25:24|8.839
10:25:25|8.839
10:25:26|8.8358
10:25:27|8.8358
10:25:28|8.8398
10:25:29|8.8432
10:25:30|8.8431
10:25:31|8.8431
10:25:32|8.8431
10:25:33|8.8374
10:25:34|8.8427
10:25:35|8.8427
10:25:36|8.8432
10:25:37|8.8437
10:25:38|8.8437
10:25:39|8.8358
10:25:41|8.8358
10:25:41|8.8358
10:25:42|8.8332
10:25:43|8.8332
10:25:44|8.8403
10:25:45|8.8332
10:25:46|8.8332
10:25:47|8.8332
10:25:48|8.8332
10:25:49|8.8332
10:25:50|8.837
10:25:51|8.837
10:25:52|8.837
10:25:54|8.837
10:25:54|8.843
10:25:55|8.843
10:25:56|8.837
10:25:57|8.837
10:25:58|8.837
10:25:59|8.836
10:26:00|8.837
10:26:01|8.837
10:26:02|8.837
10:26:03|8.8312
10:26:05|8.8312
10:26:05|8.8269
10:26:07|8.8269
10:26:07|8.8269
10:26:08|8.8269
10:26:10|8.826
10:26:11|8.826
10:26:13|8.8269
10:26:14|8.8269
10:26:15|8.8269
10:26:16|8.8269
10:26:16|8.825
10:26:18|8.825
10:26:19|8.825
10:26:20|8.825
10:26:22|8.8269
10:26:22|8.8269
10:26:24|8.8269
10:26:25|8.825
10:26:25|8.825
10:26:27|8.825
10:26:27|8.825
10:26:28|8.8269
10:26:30|8.825
10:26:30|8.825
10:26:31|8.825
10:26:33|8.825
10:26:34|8.825
10:26:34|8.825
10:26:36|8.825
10:26:37|8.825
10:26:38|8.825
10:26:38|8.837
10:26:40|8.837
10:26:41|8.8389
10:26:41|8.8262
10:26:42|8.8269
10:26:44|8.8269
10:26:44|8.8269
10:26:45|8.8269
10:26:47|8.8398
10:26:47|8.8389
10:26:48|8.8389
10:26:49|8.8389
10:26:51|8.831
10:26:51|8.831
10:26:52|8.8389
10:26:54|8.8389
10:26:54|8.8389
10:26:56|8.8389
10:26:56|8.8389
10:26:58|8.8389
10:26:58|8.8389
10:26:59|8.825
10:27:01|8.8261
10:27:02|8.8261
10:27:02|8.82
10:27:03|8.82
10:27:05|8.826
10:27:06|8.826
10:27:06|8.826
10:27:07|8.826
10:27:08|8.826
10:27:10|8.826
10:27:10|8.826
10:27:11|8.826
10:27:12|8.826
10:27:14|8.82
10:27:15|8.82
10:27:16|8.82
10:27:17|8.825
10:27:19|8.82
10:27:20|8.82
10:27:20|8.82
10:27:22|8.82
10:27:23|8.8296
10:27:24|8.8377
10:27:25|8.8301
10:27:26|8.8301
10:27:27|8.8301
10:27:28|8.8301
10:27:29|8.8301
10:27:30|8.83
10:27:32|8.8318
10:27:32|8.8318
10:27:33|8.8318
10:27:34|8.8376
10:27:35|8.8318
10:27:36|8.8736
10:27:37|8.9
10:27:38|8.8996
10:27:40|8.8996
10:27:40|8.8996
10:27:41|8.8994
10:27:42|8.8995
10:27:44|8.9
10:27:45|8.8766
10:27:45|8.8731
10:27:46|8.8665
10:27:47|8.85
10:27:48|8.85
10:27:49|8.85
10:27:50|8.8803
10:27:51|8.8665
10:27:52|8.8665
10:27:53|8.8665
10:27:54|8.8851
10:27:56|8.8851
10:27:56|8.8629
10:27:58|8.8629
10:27:59|8.8794
10:27:59|8.87
10:28:00|8.87
10:28:02|8.8897
10:28:03|8.8897
10:28:03|8.8813
10:28:04|8.8813
10:28:05|8.8538
10:28:06|8.8879
10:28:07|8.8879
10:28:08|8.8879
10:28:10|8.8879
10:28:11|8.8587
10:28:12|8.8367
10:28:13|8.8376
10:28:14|8.8527
10:28:16|8.8527
10:28:17|8.8527
10:28:17|8.8527
10:28:19|8.8382
10:28:20|8.8391
10:28:21|8.8527
10:28:22|8.8527
10:28:24|8.8528
10:28:24|8.8576
10:28:25|8.8532
10:28:26|8.8532
10:28:27|8.8614
10:28:28|8.8615
10:28:29|8.8615
10:28:30|8.8615
10:28:31|8.8615
10:28:32|8.864
10:28:33|8.864
10:28:34|8.864
10:28:35|8.862
10:28:36|8.8615
10:28:37|8.8615
10:28:38|8.862
10:28:39|8.8505
10:28:40|8.862
10:28:41|8.862
10:28:43|8.8516
10:28:43|8.8404
10:28:45|8.84
10:28:46|8.8393
10:28:46|8.8478
10:28:47|8.8478
10:28:49|8.8478
10:28:50|8.8478
10:28:50|8.8478
10:28:51|8.8478
10:28:53|8.838
10:28:53|8.838
10:28:55|8.838
10:28:55|8.8447
10:28:56|8.8447
10:28:57|8.8447
10:28:58|8.8435
10:28:59|8.8435
10:29:00|8.8435
10:29:01|8.8435
10:29:02|8.8435
10:29:03|8.8435
10:29:04|8.8435
10:29:05|8.8443
10:29:06|8.8443
10:29:07|8.8443
10:29:08|8.8491
10:29:09|8.8491
10:29:10|8.8491
10:29:11|8.8491
10:29:13|8.8491
10:29:14|8.8491
10:29:15|8.8491
10:29:16|8.8381
10:29:17|8.8435
10:29:19|8.8491
10:29:19|8.8491
10:29:20|8.8491
10:29:21|8.8491
10:29:22|8.84
10:29:23|8.8396
10:29:24|8.8396
10:29:25|8.8396
10:29:27|8.842
10:29:28|8.842
10:29:29|8.8396
10:29:29|8.846
10:29:30|8.846
10:29:31|8.8364
10:29:32|8.8364
10:29:34|8.846
10:29:35|8.846
10:29:35|8.8478
10:29:36|8.846
10:29:37|8.846
10:29:39|8.8396
10:29:39|8.85
10:29:41|8.8616
10:29:42|8.8616
10:29:42|8.8616
10:29:44|8.8121
10:29:45|8.836
10:29:45|8.8235
10:29:47|8.8235
10:29:47|8.8242
10:29:48|8.8392
10:29:50|8.8242
10:29:50|8.8242
10:29:51|8.84
10:29:53|8.84
10:29:53|8.84
10:29:55|8.8274
10:29:55|8.8398
10:29:56|8.8289
10:29:58|8.84
10:29:58|8.8289
10:30:00|8.8289
10:30:01|8.8289
10:30:02|8.8424
10:30:03|8.8424
10:30:04|8.8461
10:30:05|8.844
10:30:06|8.8424
10:30:07|8.842
10:30:08|8.84
10:30:08|8.84
10:30:10|8.8491
10:30:11|8.8459
10:30:11|8.8428
10:30:12|8.8544
10:30:14|8.8544
10:30:15|8.858
10:30:16|8.858
10:30:17|8.86
10:30:19|8.858
10:30:19|8.858
10:30:21|8.851
10:30:22|8.85
10:30:23|8.8478
10:30:24|8.8403
10:30:25|8.8204
10:30:26|8.8204
10:30:27|8.8204
10:30:27|8.836
10:30:29|8.8
10:30:30|8.7884
10:30:31|8.7991
10:30:32|8.7991
10:30:33|8.7913
10:30:34|8.8093
10:30:35|8.8085
10:30:36|8.8085
10:30:37|8.8085
10:30:38|8.8002
10:30:39|8.7983
10:30:40|8.7981
10:30:41|8.7981
10:30:42|8.7873
10:30:43|8.7979
10:30:44|8.7847
10:30:45|8.7728
10:30:46|8.761
10:30:47|8.7602
10:30:48|8.7715
10:30:49|8.7482
10:30:50|8.7663
10:30:51|8.7432
10:30:52|8.7557
10:30:53|8.7434
10:30:54|8.7406
10:30:55|8.7557
10:30:56|8.7444
10:30:57|8.7674
10:30:58|8.7674
10:30:59|8.7667
10:31:00|8.7443
10:31:01|8.7607
10:31:02|8.7607
10:31:03|8.7686
10:31:04|8.7603
10:31:05|8.7717
10:31:06|8.8017
10:31:07|8.8001
10:31:08|8.7742
10:31:09|8.7742
10:31:10|8.7742
10:31:11|8.7742
10:31:12|8.7775
10:31:13|8.7775
10:31:14|8.7775
10:31:16|8.7775
10:31:17|8.7775
10:31:18|8.7775
10:31:19|8.7775
10:31:21|8.7603
10:31:21|8.7694
10:31:22|8.7675
10:31:23|8.7533
10:31:25|8.7643
10:31:26|8.7643
10:31:27|8.7643
10:31:28|8.7596
10:31:29|8.7596
10:31:30|8.7644
10:31:30|8.7644
10:31:31|8.7644
10:31:33|8.7644
10:31:34|8.7602
10:31:35|8.7602
10:31:36|8.7644
10:31:37|8.7644
10:31:38|8.7644
10:31:39|8.7683
10:31:40|8.774
10:31:41|8.774
10:31:41|8.7773
10:31:43|8.7678
10:31:44|8.7678
10:31:45|8.7678
10:31:45|8.77
10:31:47|8.77
10:31:48|8.7681
10:31:49|8.768
10:31:50|8.7669
10:31:50|8.7747
10:31:52|8.7747
10:31:53|8.7747
10:31:53|8.77
10:31:55|8.77
10:31:56|8.7679
10:31:57|8.7715
10:31:58|8.7715
10:31:59|8.7715
10:32:00|8.7609
10:32:01|8.7698
10:32:01|8.7698
10:32:03|8.7698
10:32:04|8.7609
10:32:05|8.7609
10:32:06|8.7609
10:32:07|8.7609
10:32:08|8.7609
10:32:09|8.7609
10:32:10|8.7609
10:32:11|8.7746
10:32:12|8.7644
10:32:13|8.765
10:32:14|8.765
10:32:15|8.765
10:32:17|8.765
10:32:18|8.765
10:32:20|8.7652
10:32:20|8.7652
10:32:21|8.7651
10:32:23|8.7652
10:32:24|8.7651
10:32:24|8.7628
10:32:26|8.7629
10:32:26|8.7698
10:32:27|8.75
10:32:28|8.75
10:32:30|8.7628
10:32:31|8.7628
10:32:32|8.7628
10:32:33|8.7628
10:32:34|8.7532
10:32:34|8.7532
10:32:36|8.7532
10:32:37|8.7532
10:32:37|8.7628
10:32:39|8.7628
10:32:39|8.7501
10:32:41|8.7501
10:32:42|8.7501
10:32:42|8.7501
10:32:44|8.7501
10:32:44|8.7628
10:32:45|8.7628
10:32:46|8.7557
10:32:48|8.7563
10:32:48|8.7569
10:32:50|8.7668
10:32:50|8.7668
10:32:51|8.7676
10:32:53|8.7676
10:32:54|8.7628
10:32:54|8.7628
10:32:55|8.7698
10:32:56|8.7629
10:32:57|8.7629
10:32:58|8.7629
10:32:59|8.7629
10:33:00|8.7696
10:33:01|8.7696
10:33:02|8.7696
10:33:03|8.7696
10:33:04|8.763
10:33:05|8.7557
10:33:06|8.769
10:33:08|8.769
10:33:09|8.769
10:33:10|8.769
10:33:10|8.769
10:33:12|8.763
10:33:12|8.7659
10:33:13|8.7659
10:33:15|8.7659
10:33:16|8.7659
10:33:17|8.7659
10:33:18|8.7659
10:33:19|8.7659
10:33:20|8.7659
10:33:21|8.7659
10:33:23|8.7659
10:33:23|8.7659
10:33:24|8.7659
10:33:25|8.7524
10:33:26|8.7528
10:33:27|8.7528
10:33:28|8.7501
10:33:29|8.7501
10:33:30|8.7504
10:33:31|8.7594
10:33:32|8.7631
10:33:33|8.7501
10:33:34|8.7501
10:33:35|8.7501
10:33:36|8.7481
10:33:37|8.7481
10:33:38|8.7445
10:33:39|8.7445
10:33:40|8.7445
10:33:41|8.7501
10:33:42|8.7445
10:33:43|8.7478
10:33:44|8.7478
10:33:45|8.7481
10:33:46|8.7445
10:33:47|8.7445
10:33:48|8.7445
10:33:50|8.7501
10:33:50|8.7494
10:33:51|8.7494
10:33:53|8.7481
10:33:54|8.7481
10:33:54|8.7481
10:33:55|8.7448
10:33:57|8.74
10:33:58|8.7328
10:33:59|8.7328
10:34:00|8.725
10:34:01|8.7369
10:34:01|8.725
10:34:03|8.7251
10:34:04|8.7446
10:34:04|8.7329
10:34:06|8.7334
10:34:07|8.7334
10:34:08|8.7334
10:34:09|8.7334
10:34:10|8.7381
10:34:11|8.7397
10:34:12|8.7397
10:34:13|8.7357
10:34:14|8.7357
10:34:15|8.7357
10:34:16|8.7242
10:34:17|8.724
10:34:19|8.7297
10:34:20|8.73
10:34:21|8.73
10:34:23|8.7334
10:34:24|8.7297
10:34:25|8.7297
10:34:26|8.7237
10:34:27|8.7237
10:34:28|8.7236
10:34:28|8.7322
10:34:30|8.7297
10:34:31|8.7301
10:34:33|8.7301
10:34:33|8.7324
10:34:34|8.7301
10:34:35|8.7301
10:34:36|8.7328
10:34:38|8.7328
10:34:38|8.7328
10:34:39|8.7328
10:34:41|8.7301
10:34:41|8.7301
10:34:42|8.7301
10:34:44|8.7301
10:34:44|8.7301
10:34:45|8.7301
10:34:46|8.7301
10:34:48|8.7301
10:34:48|8.7301
10:34:50|8.7322
10:34:50|8.7354
10:34:51|8.74
10:34:52|8.7441
10:34:53|8.7301
10:34:54|8.7301
10:34:55|8.7301
10:34:56|8.7301
10:34:58|8.7301
10:34:58|8.7354
10:35:00|8.7354
10:35:01|8.7437
10:35:01|8.7351
10:35:02|8.745
10:35:03|8.75
10:35:04|8.7501
10:35:06|8.7501
10:35:07|8.748
10:35:07|8.7599
10:35:09|8.7595
10:35:09|8.7596
10:35:10|8.7596
10:35:12|8.7621
10:35:12|8.7599
10:35:13|8.765
10:35:14|8.7606
10:35:15|8.765
10:35:17|8.7596
10:35:17|8.765
10:35:18|8.765
10:35:20|8.765
10:35:21|8.7599
10:35:22|8.765
10:35:23|8.765
10:35:25|8.765
10:35:25|8.769
10:35:26|8.769
10:35:28|8.7606
10:35:29|8.765
10:35:30|8.765
10:35:31|8.7689
10:35:31|8.769
10:35:33|8.7686
10:35:33|8.7604
10:35:35|8.7677
10:35:36|8.7677
10:35:37|8.7672
10:35:37|8.769
10:35:39|8.7677
10:35:40|8.7677
10:35:41|8.7677
10:35:42|8.76
10:35:43|8.7656
10:35:44|8.7675
10:35:45|8.7675
10:35:45|8.7672
10:35:46|8.7976
10:35:47|8.8
10:35:49|8.8
10:35:49|8.8064
10:35:51|8.8034
10:35:51|8.8098
10:35:52|8.8082
10:35:53|8.81
10:35:54|8.8201
10:35:56|8.8244
10:35:57|8.8201
10:35:57|8.8258
10:35:58|8.8304
10:36:00|8.8143
10:36:00|8.8126
10:36:02|8.8126
10:36:02|8.8208
10:36:03|8.8148
10:36:05|8.8263
10:36:06|8.8116
10:36:06|8.8248
10:36:08|8.8263
10:36:08|8.8198
10:36:09|8.8198
10:36:11|8.8197
10:36:11|8.8198
10:36:12|8.8192
10:36:14|8.8191
10:36:15|8.819
10:36:16|8.8082
10:36:17|8.8169
10:36:18|8.815
10:36:19|8.8145
10:36:20|8.8139
10:36:22|8.8018
10:36:23|8.8065
10:36:24|8.8
10:36:26|8.812
10:36:26|8.812
10:36:27|8.8123
10:36:29|8.8099
10:36:29|8.8094
10:36:31|8.8031
10:36:32|8.7964
10:36:33|8.8096
10:36:34|8.809
10:36:35|8.8082
10:36:36|8.8082
10:36:37|8.81
10:36:38|8.81
10:36:38|8.8151
10:36:40|8.8021
10:36:41|8.8138
10:36:42|8.8138
10:36:43|8.8144
10:36:44|8.8144
10:36:45|8.8144
10:36:46|8.8054
10:36:47|8.8162
10:36:48|8.81
10:36:49|8.8051
10:36:50|8.8024
10:36:51|8.809
10:36:52|8.809
10:36:53|8.8024
10:36:54|8.8024
10:36:55|8.8062
10:36:56|8.8062
10:36:57|8.8062
10:36:58|8.8062
10:36:59|8.8024
10:37:00|8.8024
10:37:01|8.7964
10:37:02|8.7964
10:37:03|8.7964
10:37:04|8.7964
10:37:06|8.7966
10:37:06|8.7966
10:37:07|8.7966
10:37:08|8.8005
10:37:09|8.8005
10:37:10|8.8005
10:37:11|8.8005
10:37:12|8.8005
10:37:13|8.8005
10:37:14|8.8005
10:37:15|8.8005
10:37:16|8.8005
10:37:17|8.8005
10:37:18|8.8005
10:37:19|8.7986
10:37:21|8.8075
10:37:22|8.8075
10:37:23|8.7994
10:37:25|8.7994
10:37:26|8.7994
10:37:27|8.7994
10:37:28|8.7994
10:37:29|8.7994
10:37:30|8.7994
10:37:31|8.8209
10:37:32|8.8209
10:37:33|8.8101
10:37:34|8.8101
10:37:35|8.8141
10:37:36|8.8203
10:37:37|8.81
10:37:38|8.81
10:37:39|8.81
10:37:40|8.81
10:37:41|8.81
10:37:42|8.81
10:37:43|8.81
10:37:44|8.8196
10:37:45|8.8305
10:37:46|8.8305
10:37:47|8.8305
10:37:48|8.8305
10:37:49|8.8306
10:37:50|8.8306
10:37:51|8.8305
10:37:52|8.8305
10:37:53|8.8305
10:37:54|8.8215
10:37:55|8.8215
10:37:56|8.8326
10:37:57|8.8326
10:37:58|8.8326
10:37:59|8.833
10:38:00|8.833
10:38:02|8.833
10:38:02|8.833
10:38:03|8.833
10:38:04|8.833
10:38:05|8.833
10:38:06|8.833
10:38:07|8.833
10:38:08|8.8367
10:38:09|8.84
10:38:10|8.8355
10:38:11|8.8355
10:38:12|8.8355
10:38:13|8.84
10:38:14|8.84
10:38:15|8.8491
10:38:16|8.8491
10:38:17|8.85
10:38:18|8.8516
10:38:19|8.8516
10:38:20|8.8711
10:38:22|8.8711
10:38:23|8.8711
10:38:24|8.8711
10:38:25|8.885
10:38:26|8.885
10:38:27|8.885
10:38:28|8.8715
10:38:29|8.8785
10:38:30|8.8758
10:38:31|8.8924
10:38:32|8.8924
10:38:33|8.8924
10:38:34|8.8885
10:38:35|8.8885
10:38:36|8.8885
10:38:38|8.8885
10:38:38|8.8885
10:38:39|8.8885
10:38:41|8.895
10:38:41|8.895
10:38:42|8.895
10:38:43|8.8977
10:38:44|8.8977
10:38:45|8.9
10:38:47|8.9
10:38:48|8.8955
10:38:49|8.9
10:38:50|8.9
10:38:51|8.899
10:38:52|8.9
10:38:53|8.9
10:38:54|8.8987
10:38:55|8.8987
10:38:56|8.9
10:38:57|8.9
10:38:58|8.9089
10:38:59|8.9014
10:38:59|8.915
10:39:01|8.915
10:39:02|8.9088
10:39:03|8.9091
10:39:04|8.93
10:39:05|8.929
10:39:06|8.93
10:39:07|8.9393
10:39:08|8.925
10:39:09|8.9283
10:39:10|8.9286
10:39:11|8.9381
10:39:12|8.9403
10:39:13|8.93
10:39:14|8.9382
10:39:15|8.9291
10:39:16|8.9542
10:39:17|8.9444
10:39:18|8.944
10:39:19|8.9575
10:39:20|8.9575
10:39:21|8.9571
10:39:22|8.9576
10:39:23|8.9479
10:39:25|8.9566
10:39:26|8.95
10:39:27|8.94
10:39:28|8.9758
10:39:29|8.9572
10:39:30|8.9761
10:39:31|8.9737
10:39:32|8.9683
10:39:33|8.958
10:39:34|8.9489
10:39:35|8.9421
10:39:36|8.9417
10:39:37|8.916
10:39:38|8.9337
10:39:39|8.9238
10:39:40|8.921
10:39:41|8.9056
10:39:42|8.9145
10:39:44|8.9117
10:39:44|8.912
10:39:45|8.9099
10:39:46|8.9167
10:39:47|8.9167
10:39:48|8.9164
10:39:49|8.9176
10:39:50|8.9175
10:39:51|8.9176
10:39:52|8.9182
10:39:53|8.9175
10:39:54|8.9131
10:39:55|8.9131
10:39:56|8.9131
10:39:57|8.9131
10:39:58|8.91
10:39:59|8.9126
10:40:00|8.9131
10:40:01|8.9151
10:40:02|8.9131
10:40:03|8.9131
10:40:04|8.9057
10:40:05|8.9002
10:40:06|8.9221
10:40:08|8.916
10:40:09|8.9108
10:40:10|8.9108
10:40:10|8.9222
10:40:12|8.9222
10:40:12|8.9222
10:40:13|8.922
10:40:14|8.8887
10:40:15|8.8998
10:40:17|8.9038
10:40:18|8.9016
10:40:18|8.9016
10:40:19|8.9016
10:40:20|8.8864
10:40:21|8.8931
10:40:23|8.8864
10:40:24|8.877
10:40:25|8.8719
10:40:27|8.8784
10:40:28|8.8609
10:40:29|8.8609
10:40:30|8.8522
10:40:31|8.8522
10:40:32|8.8522
10:40:33|8.8472
10:40:34|8.8455
10:40:35|8.8394
10:40:36|8.8394
10:40:37|8.8544
10:40:38|8.8544
10:40:39|8.8544
10:40:40|8.8544
10:40:41|8.8391
10:40:42|8.8391
10:40:43|8.833
10:40:44|8.843
10:40:45|8.843
10:40:46|8.843
10:40:47|8.8539
10:40:48|8.8539
10:40:49|8.8539
10:40:50|8.8539
10:40:51|8.85
10:40:52|8.85
10:40:53|8.85
10:40:54|8.85
10:40:56|8.85
10:40:56|8.85
10:40:57|8.85
10:40:58|8.85
10:41:00|8.85
10:41:00|8.85
10:41:01|8.85
10:41:03|8.85
10:41:03|8.8539
10:41:05|8.8539
10:41:06|8.8539
10:41:07|8.8437
10:41:08|8.8437
10:41:08|8.8483
10:41:10|8.8483
10:41:10|8.8539
10:41:12|8.8347
10:41:13|8.82
10:41:14|8.82
10:41:15|8.81
10:41:16|8.81
10:41:17|8.78
10:41:18|8.7811
10:41:19|8.7811
10:41:20|8.779
10:41:20|8.778
10:41:22|8.751
10:41:23|8.7749
10:41:24|8.7614
10:41:26|8.7797
10:41:27|8.7953
10:41:28|8.7836
10:41:28|8.7836
10:41:30|8.7836
10:41:31|8.7836
10:41:32|8.8048
10:41:33|8.8048
10:41:34|8.8042
10:41:36|8.8048
10:41:37|8.8066
10:41:38|8.8066
10:41:39|8.8066
10:41:40|8.8066
10:41:41|8.8066
10:41:42|8.8066
10:41:43|8.8072
10:41:44|8.8126
10:41:45|8.8129
10:41:46|8.8129
10:41:47|8.8071
10:41:48|8.8071
10:41:49|8.8071
10:41:50|8.807
10:41:51|8.8071
10:41:52|8.8071
10:41:53|8.8097
10:41:54|8.8097
10:41:55|8.8097
10:41:56|8.8097
10:41:57|8.8067
10:41:58|8.8067
10:41:59|8.8067
10:42:00|8.802
10:42:01|8.802
10:42:02|8.802
10:42:03|8.802
10:42:04|8.7931
10:42:05|8.7931
10:42:06|8.7931
10:42:07|8.7931
10:42:08|8.7931
10:42:09|8.784
10:42:10|8.784
10:42:11|8.784
10:42:12|8.784
10:42:13|8.8077
10:42:14|8.8077
10:42:15|8.8077
10:42:16|8.7933
10:42:17|8.7933
10:42:18|8.7933
10:42:19|8.7933
10:42:20|8.7933
10:42:21|8.7933
10:42:22|8.7933
10:42:23|8.7933
10:42:24|8.7999
10:42:26|8.7933
10:42:27|8.7929
10:42:28|8.785
10:42:30|8.785
10:42:30|8.7772
10:42:31|8.7772
10:42:32|8.7772
10:42:33|8.7763
10:42:34|8.7763
10:42:35|8.7763
10:42:37|8.778
10:42:37|8.78
10:42:38|8.78
10:42:40|8.78
10:42:40|8.78
10:42:42|8.78
10:42:42|8.78
10:42:43|8.78
10:42:45|8.78
10:42:45|8.7848
10:42:47|8.7848
10:42:47|8.7848
10:42:48|8.7848
10:42:50|8.7848
10:42:50|8.7848
10:42:51|8.7801
10:42:53|8.79
10:42:54|8.7906
10:42:54|8.7859
10:42:55|8.7859
10:42:57|8.7859
10:42:57|8.79
10:42:59|8.79
10:42:59|8.79
10:43:01|8.79
10:43:02|8.79
10:43:02|8.79
10:43:03|8.79
10:43:05|8.7945
10:43:05|8.7945
10:43:07|8.8
10:43:08|8.8
10:43:09|8.8
10:43:09|8.8
10:43:10|8.8
10:43:11|8.8
10:43:12|8.8
10:43:13|8.8
10:43:14|8.7859
10:43:15|8.7996
10:43:16|8.7968
10:43:17|8.7968
10:43:18|8.8144
10:43:19|8.7984
10:43:20|8.7984
10:43:22|8.7984
10:43:22|8.8042
10:43:24|8.8042
10:43:24|8.8189
10:43:26|8.82
10:43:26|8.82
10:43:28|8.8074
10:43:30|8.8074
10:43:31|8.8074
10:43:32|8.8074
10:43:33|8.8074
10:43:34|8.8074
10:43:35|8.8074
10:43:36|8.8217
10:43:37|8.8217
10:43:38|8.8217
10:43:39|8.8217
10:43:40|8.8243
10:43:41|8.8274
10:43:42|8.8274
10:43:43|8.8274
10:43:44|8.8274
10:43:45|8.8274
10:43:46|8.8274
10:43:47|8.8274
10:43:48|8.8274
10:43:49|8.8274
10:43:50|8.8274
10:43:51|8.8274
10:43:52|8.8278
10:43:53|8.8315
10:43:54|8.8315
10:43:55|8.8235
10:43:56|8.8235
10:43:57|8.8235
10:43:58|8.8235
10:43:59|8.8235
10:44:00|8.82
10:44:01|8.8235
10:44:02|8.824
10:44:04|8.8241
10:44:04|8.8241
10:44:05|8.8241
10:44:06|8.8241
10:44:07|8.8241
10:44:08|8.8241
10:44:09|8.8241
10:44:10|8.8241
10:44:11|8.8241
10:44:12|8.8241
10:44:13|8.8241
10:44:14|8.8241
10:44:15|8.8241
10:44:16|8.8241
10:44:18|8.8241
10:44:18|8.8241
10:44:19|8.8241
10:44:20|8.8241
10:44:21|8.8241
10:44:22|8.8241
10:44:23|8.8241
10:44:24|8.8241
10:44:25|8.8241
10:44:26|8.8243
10:44:28|8.8243
10:44:29|8.8415
10:44:30|8.8449
10:44:31|8.8449
10:44:32|8.8445
10:44:33|8.8445
10:44:35|8.8445
10:44:35|8.8445
10:44:36|8.8476
10:44:37|8.8476
10:44:38|8.8476
10:44:39|8.8476
10:44:41|8.8476
10:44:42|8.8476
10:44:42|8.8416
10:44:44|8.8416
10:44:45|8.85
10:44:45|8.85
10:44:47|8.8539
10:44:48|8.8539
10:44:49|8.8539
10:44:50|8.8585
10:44:51|8.8698
10:44:53|8.8837
10:44:53|8.8837
10:44:54|8.881
10:44:55|8.881
10:44:56|8.881
10:44:57|8.8812
10:44:58|8.8812
10:44:59|8.8795
10:45:01|8.8672
10:45:02|8.8775
10:45:03|8.8788
10:45:04|8.8748
10:45:05|8.8748
10:45:05|8.8748
10:45:07|8.869
10:45:07|8.8256
10:45:09|8.8175
10:45:10|8.8221
10:45:11|8.8267
10:45:12|8.8267
10:45:13|8.8267
10:45:14|8.83
10:45:15|8.83
10:45:16|8.8299
10:45:17|8.8299
10:45:18|8.8343
10:45:19|8.8343
10:45:20|8.8443
10:45:21|8.8443
10:45:22|8.8448
10:45:23|8.8448
10:45:24|8.8448
10:45:25|8.8448
10:45:26|8.8448
10:45:27|8.8448
10:45:29|8.8448
10:45:29|8.8448
10:45:30|8.8448
10:45:32|8.843
10:45:33|8.843
10:45:34|8.8448
10:45:35|8.8448
10:45:36|8.842
10:45:37|8.842
10:45:38|8.8346
10:45:39|8.8346
10:45:40|8.8326
10:45:41|8.8326
10:45:42|8.83
10:45:43|8.8154
10:45:44|8.8179
10:45:45|8.8071
10:45:46|8.8069
10:45:47|8.801
10:45:48|8.8
10:45:49|8.8
10:45:50|8.8071
10:45:51|8.8071
10:45:52|8.8071
10:45:53|8.8002
10:45:54|8.8116
10:45:55|8.8116
10:45:56|8.8116
10:45:57|8.8107
10:45:58|8.8049
10:45:59|8.8057
10:46:00|8.8156
10:46:02|8.8156
10:46:02|8.8147
10:46:03|8.815
10:46:04|8.815
10:46:05|8.815
10:46:06|8.815
10:46:07|8.815
10:46:08|8.8129
10:46:09|8.8129
10:46:10|8.8147
10:46:11|8.8147
10:46:12|8.8147
10:46:13|8.8147
10:46:14|8.82
10:46:15|8.82
10:46:16|8.82
10:46:17|8.82
10:46:18|8.82
10:46:19|8.811
10:46:20|8.811
10:46:22|8.811
10:46:22|8.811
10:46:23|8.811
10:46:25|8.8098
10:46:26|8.8098
10:46:26|8.8054
10:46:28|8.8054
10:46:29|8.8054
10:46:31|8.8055
10:46:31|8.8055
10:46:33|8.8055
10:46:34|8.8055
10:46:35|8.8055
10:46:36|8.8055
10:46:37|8.8055
10:46:38|8.8055
10:46:39|8.8055
10:46:40|8.8059
10:46:41|8.8059
10:46:42|8.8197
10:46:43|8.8197
10:46:44|8.8197
10:46:45|8.8147
10:46:46|8.8147
10:46:47|8.8166
10:46:48|8.8166
10:46:49|8.81
10:46:50|8.806
10:46:51|8.8211
10:46:53|8.806
10:46:53|8.806
10:46:54|8.806
10:46:55|8.806
10:46:57|8.8134
10:46:57|8.8078
10:46:58|8.8078
10:46:59|8.8078
10:47:00|8.8078
10:47:02|8.8078
10:47:03|8.806
10:47:03|8.806
10:47:04|8.806
10:47:06|8.806
10:47:07|8.806
10:47:08|8.806
10:47:09|8.806
10:47:10|8.806
10:47:11|8.8104
10:47:11|8.8104
10:47:13|8.8104
10:47:14|8.807
10:47:15|8.807
10:47:16|8.807
10:47:17|8.807
10:47:18|8.807
10:47:19|8.807
10:47:20|8.806
10:47:21|8.807
10:47:22|8.807
10:47:23|8.807
10:47:24|8.807
10:47:25|8.807
10:47:26|8.8104
10:47:26|8.8104
10:47:28|8.8104
10:47:29|8.8163
10:47:30|8.8163
10:47:31|8.8163
10:47:33|8.8163
10:47:33|8.8163
10:47:34|8.8163
10:47:36|8.8163
10:47:36|8.8163
10:47:37|8.8163
10:47:38|8.8163
10:47:40|8.8163
10:47:41|8.8163
10:47:42|8.8163
10:47:43|8.8198
10:47:43|8.8198
10:47:45|8.8198
10:47:46|8.8198
10:47:47|8.8198
10:47:48|8.8163
10:47:49|8.8163
10:47:50|8.8198
10:47:50|8.8198
10:47:52|8.806
10:47:53|8.806
10:47:54|8.806
10:47:55|8.806
10:47:56|8.806
10:47:56|8.806
10:47:58|8.8154
10:47:59|8.806
10:48:00|8.806
10:48:01|8.815
10:48:01|8.815
10:48:03|8.815
10:48:04|8.815
10:48:05|8.815
10:48:06|8.815
10:48:07|8.815
10:48:08|8.815
10:48:08|8.8074
10:48:10|8.8074
10:48:10|8.806
10:48:12|8.806
10:48:13|8.806
10:48:14|8.806
10:48:15|8.806
10:48:16|8.815
10:48:17|8.815
10:48:18|8.815
10:48:19|8.815
10:48:20|8.815
10:48:21|8.815
10:48:22|8.815
10:48:23|8.815
10:48:24|8.815
10:48:24|8.8196
10:48:26|8.8196
10:48:27|8.8196
10:48:28|8.8196
10:48:29|8.8196
10:48:30|8.8196
10:48:31|8.8196
10:48:33|8.8196
10:48:34|8.8196
10:48:36|8.8196
10:48:36|8.8196
10:48:37|8.8196
10:48:38|8.835
10:48:40|8.835
10:48:41|8.835
10:48:42|8.835
10:48:42|8.835
10:48:44|8.835
10:48:45|8.835
10:48:45|8.835
10:48:46|8.8325
10:48:48|8.8325
10:48:48|8.8292
10:48:49|8.8205
10:48:51|8.8205
10:48:52|8.8205
10:48:52|8.8325
10:48:53|8.8301
10:48:54|8.8312
10:48:56|8.832
10:48:57|8.8382
10:48:58|8.8382
10:48:58|8.8382
10:49:00|8.837
10:49:01|8.837
10:49:02|8.8378
10:49:03|8.8378
10:49:04|8.8378
10:49:05|8.8378
10:49:06|8.8378
10:49:07|8.8378
10:49:08|8.8378
10:49:09|8.8378
10:49:10|8.8378
10:49:11|8.8235
10:49:12|8.8235
10:49:13|8.8154
10:49:14|8.8154
10:49:15|8.8154
10:49:16|8.8068
10:49:17|8.8068
10:49:18|8.8068
10:49:19|8.8068
10:49:20|8.8068
10:49:21|8.8068
10:49:22|8.8068
10:49:23|8.8068
10:49:24|8.806
10:49:25|8.806
10:49:26|8.806
10:49:27|8.8
10:49:28|8.8
10:49:29|8.8
10:49:30|8.8
10:49:31|8.7927
10:49:33|8.7927
10:49:34|8.7828
10:49:34|8.7828
10:49:35|8.7918
10:49:37|8.7918
10:49:38|8.7918
10:49:39|8.7927
10:49:40|8.7927
10:49:41|8.7927
10:49:42|8.7927
10:49:44|8.7855
10:49:45|8.7855
10:49:45|8.7855
10:49:46|8.7855
10:49:47|8.7917
10:49:48|8.7917
10:49:49|8.7912
10:49:50|8.7913
10:49:51|8.7838
10:49:52|8.784
10:49:53|8.7771
10:49:54|8.7771
10:49:56|8.7838
10:49:57|8.7777
10:49:58|8.7784
10:49:59|8.7855
10:50:00|8.7855
10:50:01|8.7855
10:50:02|8.7879
10:50:04|8.7926
10:50:04|8.7926
10:50:05|8.7926
10:50:06|8.7819
10:50:07|8.7878
10:50:08|8.7878
10:50:09|8.7878
10:50:10|8.7959
10:50:11|8.7959
10:50:12|8.7814
10:50:13|8.7906
10:50:14|8.7926
10:50:15|8.7926
10:50:16|8.7926
10:50:17|8.7902
10:50:18|8.7902
10:50:19|8.7926
10:50:20|8.7926
10:50:21|8.7813
10:50:23|8.7907
10:50:23|8.7773
10:50:24|8.7833
10:50:26|8.7833
10:50:26|8.7882
10:50:27|8.7908
10:50:28|8.7902
10:50:29|8.7902
10:50:30|8.7902
10:50:31|8.7825
10:50:33|8.79
10:50:34|8.79
10:50:36|8.7826
10:50:36|8.7826
10:50:37|8.7826
10:50:38|8.7826
10:50:40|8.7922
10:50:40|8.7992
10:50:42|8.7992
10:50:42|8.79
10:50:44|8.7918
10:50:45|8.792
10:50:46|8.792
10:50:47|8.792
10:50:48|8.792
10:50:49|8.792
10:50:50|8.7936
10:50:51|8.7936
10:50:52|8.7936
10:50:53|8.7936
10:50:53|8.7936
10:50:55|8.7936
10:50:56|8.7936
10:50:57|8.7936
10:50:58|8.7936
10:50:59|8.7936
10:51:00|8.8179
10:51:01|8.8116
10:51:02|8.8116
10:51:02|8.8116
10:51:04|8.8235
10:51:05|8.8235
10:51:06|8.8121
10:51:07|8.8121
10:51:08|8.8121
10:51:09|8.8121
10:51:10|8.8121
10:51:11|8.8235
10:51:12|8.8235
10:51:13|8.8152
10:51:14|8.8152
10:51:15|8.8152
10:51:15|8.8152
10:51:17|8.8158
10:51:18|8.8158
10:51:19|8.8158
10:51:20|8.8248
10:51:21|8.8248
10:51:22|8.8248
10:51:23|8.8248
10:51:23|8.82
10:51:25|8.8235
10:51:26|8.8272
10:51:27|8.8152
10:51:27|8.8152
10:51:29|8.8152
10:51:30|8.8138
10:51:30|8.8138
10:51:32|8.8138
10:51:32|8.8291
10:51:34|8.8265
10:51:35|8.8279
10:51:36|8.8291
10:51:38|8.8291
10:51:38|8.8291
10:51:39|8.8291
10:51:40|8.8291
10:51:41|8.8136
10:51:42|8.8136
10:51:43|8.814
10:51:44|8.814
10:51:45|8.814
10:51:47|8.8279
10:51:47|8.8279
10:51:48|8.824
10:51:50|8.8532
10:51:50|8.8475
10:51:51|8.8571
10:51:52|8.855
10:51:53|8.863
10:51:54|8.8574
10:51:55|8.8585
10:51:56|8.8585
10:51:57|8.8585
10:51:58|8.8585
10:51:59|8.8585
10:52:00|8.8585
10:52:01|8.8507
10:52:02|8.8507
10:52:03|8.8507
10:52:04|8.8505
10:52:06|8.845
10:52:06|8.8489
10:52:07|8.83
10:52:08|8.83
10:52:09|8.8489
10:52:10|8.8489
10:52:11|8.8489
10:52:12|8.8489
10:52:13|8.8489
10:52:14|8.853
10:52:15|8.8489
10:52:17|8.8489
10:52:17|8.8489
10:52:18|8.8489
10:52:19|8.8489
10:52:20|8.8489
10:52:21|8.8444
10:52:22|8.8444
10:52:23|8.8444
10:52:24|8.8439
10:52:25|8.8439
10:52:26|8.8439
10:52:27|8.8439
10:52:28|8.8439
10:52:29|8.8439
10:52:30|8.8439
10:52:31|8.8439
10:52:32|8.8338
10:52:34|8.845
10:52:35|8.845
10:52:36|8.8351
10:52:37|8.8351
10:52:38|8.8351
10:52:39|8.8351
10:52:40|8.8351
10:52:41|8.8351
10:52:42|8.8351
10:52:43|8.845
10:52:44|8.845
10:52:45|8.8436
10:52:46|8.8335
10:52:47|8.8434
10:52:48|8.8434
10:52:50|8.8434
10:52:50|8.8434
10:52:51|8.8434
10:52:53|8.8435
10:52:53|8.8434
10:52:55|8.8434
10:52:55|8.8434
10:52:56|8.8434
10:52:57|8.8434
10:52:58|8.8434
10:52:59|8.8434
10:53:00|8.85
10:53:01|8.8444
10:53:03|8.8444
10:53:04|8.8444
10:53:05|8.8444
10:53:06|8.8444
10:53:07|8.8516
10:53:07|8.8444
10:53:09|8.8556
10:53:09|8.8556
10:53:11|8.844
10:53:12|8.844
10:53:13|8.844
10:53:14|8.8556
10:53:15|8.8556
10:53:16|8.8698
10:53:17|8.8698
10:53:18|8.8698
10:53:19|8.8698
10:53:20|8.88
10:53:21|8.88
10:53:22|8.8714
10:53:22|8.8999
10:53:24|8.8999
10:53:25|8.9
10:53:25|8.9
10:53:27|8.8975
10:53:28|8.8975
10:53:29|8.9027
10:53:30|8.9091
10:53:31|8.8979
10:53:32|8.8979
10:53:33|8.8997
10:53:34|8.8997
10:53:36|8.8997
10:53:37|8.8975
10:53:38|8.9136
10:53:40|8.915
10:53:40|8.9014
10:53:41|8.9024
10:53:42|8.9032
10:53:44|8.9074
10:53:44|8.9149
10:53:46|8.904
10:53:47|8.904
10:53:48|8.96
10:53:48|8.95
10:53:49|8.9401
10:53:50|8.9597
10:53:51|8.9495
10:53:52|8.9514
10:53:54|8.9509
10:53:54|8.9495
10:53:55|8.9495
10:53:56|8.9572
10:53:57|8.9564
10:53:58|8.9563
10:54:00|8.96
10:54:01|8.9644
10:54:02|8.9631
10:54:03|8.9657
10:54:04|8.9657
10:54:05|8.9768
10:54:06|8.9642
10:54:07|8.9645
10:54:08|8.9778
10:54:09|8.9776
10:54:10|8.9784
10:54:11|8.97
10:54:12|8.9769
10:54:12|8.9769
10:54:14|8.9769
10:54:15|8.9564
10:54:16|8.9812
10:54:16|8.9648
10:54:17|8.9805
10:54:19|8.9805
10:54:20|8.9805
10:54:21|8.9856
10:54:22|8.9864
10:54:22|8.966
10:54:23|8.9848
10:54:25|8.9848
10:54:25|8.966
10:54:27|8.9721
10:54:28|8.9706
10:54:29|8.9706
10:54:30|8.9784
10:54:31|8.9784
10:54:32|8.9645
10:54:33|8.9645
10:54:34|8.9645
10:54:35|8.96
10:54:37|8.9503
10:54:38|8.959
10:54:39|8.935
10:54:39|8.935
10:54:40|8.9314
10:54:41|8.931
10:54:43|8.9021
10:54:44|8.9021
10:54:45|8.9132
10:54:47|8.9131
10:54:48|8.9131
10:54:48|8.9131
10:54:50|8.9018
10:54:51|8.9018
10:54:52|8.9225
10:54:53|8.9157
10:54:54|8.929
10:54:55|8.9252
10:54:56|8.9307
10:54:57|8.9363
10:54:58|8.9361
10:54:59|8.9361
10:55:00|8.9364
10:55:01|8.9364
10:55:02|8.9502
10:55:03|8.9573
10:55:04|8.938
10:55:05|8.9378
10:55:06|8.96
10:55:07|8.96
10:55:08|8.9768
10:55:09|8.9595
10:55:10|8.9903
10:55:11|8.9906
10:55:12|8.9846
10:55:13|8.9846
10:55:14|8.9839
10:55:15|8.9783
10:55:16|8.983
10:55:17|8.9757
10:55:18|8.9757
10:55:19|8.9808
10:55:20|8.9808
10:55:21|8.9792
10:55:22|8.9487
10:55:23|8.9664
10:55:24|8.9602
10:55:25|8.9417
10:55:26|8.9575
10:55:27|8.958
10:55:28|8.96
10:55:29|8.9471
10:55:30|8.9471
10:55:31|8.9471
10:55:32|8.9471
10:55:33|8.9471
10:55:34|8.9471
10:55:35|8.9517
10:55:36|8.9517
10:55:37|8.9517
10:55:39|8.9608
10:55:39|8.9579
10:55:41|8.9579
10:55:41|8.9502
10:55:43|8.9502
10:55:44|8.9665
10:55:45|8.9665
10:55:47|8.96
10:55:47|8.9967
10:55:48|9.0191
10:55:49|9.0265
10:55:50|9.0261
10:55:51|9.0354
10:55:53|9.0277
10:55:54|9.0311
10:55:55|9.0736
10:55:55|9.0755
10:55:57|9.0582
10:55:58|9.0591
10:55:59|9.0591
10:55:59|9.069
10:56:01|9.0605
10:56:02|9.0748
10:56:03|9.0973
10:56:04|9.0803
10:56:05|9.0785
10:56:06|9.0764
10:56:07|9.0865
10:56:08|9.0966
10:56:09|9.0797
10:56:10|9.1039
10:56:11|9.1033
10:56:12|9.094
10:56:13|9.0965
10:56:14|9.1039
10:56:15|9.108
10:56:16|9.1076
10:56:17|9.0888
10:56:19|9.0915
10:56:19|9.096
10:56:20|9.0887
10:56:21|9.0846
10:56:22|9.0958
10:56:23|9.0967
10:56:24|9.0974
10:56:25|9.0885
10:56:26|9.0885
10:56:27|9.09
10:56:28|9.0956
10:56:29|9.09
10:56:31|9.0957
10:56:31|9.0932
10:56:32|9.078
10:56:33|9.0797
10:56:34|9.0769
10:56:35|9.0868
10:56:37|9.0926
10:56:38|9.0777
10:56:39|9.0777
10:56:40|9.0777
10:56:41|9.0956
10:56:42|9.0956
10:56:43|9.089
10:56:44|9.0967
10:56:46|9.0926
10:56:47|9.095
10:56:48|9.0827
10:56:49|9.0996
10:56:50|9.0996
10:56:51|9.0996
10:56:52|9.0996
10:56:53|9.097
10:56:54|9.0975
10:56:55|9.0944
10:56:56|9.0996
10:56:57|9.0996
10:56:58|9.1056
10:56:59|9.0956
10:57:00|9.1
10:57:01|9.0912
10:57:02|9.0912
10:57:03|9.1056
10:57:05|9.0764
10:57:05|9.1
10:57:06|9.107
10:57:08|9.108
10:57:08|9.1189
10:57:09|9.0967
10:57:10|9.1079
10:57:11|9.1079
10:57:12|9.1009
10:57:13|9.107
10:57:14|9.1135
10:57:15|9.1168
10:57:16|9.1168
10:57:17|9.1165
10:57:18|9.1092
10:57:19|9.1179
10:57:20|9.1179
10:57:21|9.1179
10:57:22|9.1179
10:57:23|9.121
10:57:24|9.1239
10:57:25|9.1237
10:57:26|9.0136
10:57:27|9.0369
10:57:28|9.0099
10:57:29|9.0376
10:57:31|9.0497
10:57:32|9.0497
10:57:32|9.0391
10:57:33|9.0391
10:57:35|9.0391
10:57:36|9.04
10:57:36|9.0375
10:57:38|9.0375
10:57:39|9.0539
10:57:41|9.0539
10:57:42|9.0369
10:57:43|9.0467
10:57:44|9.0375
10:57:45|9.043
10:57:47|9.0418
10:57:47|9.0415
10:57:48|9.0415
10:57:49|9.0647
10:57:51|9.066
10:57:52|9.0664
10:57:53|9.0664
10:57:54|9.0664
10:57:55|9.0521
10:57:56|9.0662
10:57:56|9.0495
10:57:57|9.0495
10:57:59|9.0468
10:58:00|9.0521
10:58:01|9.0413
10:58:02|9.0494
10:58:03|9.0593
10:58:04|9.0416
10:58:05|9.0418
10:58:06|9.0418
10:58:07|9.0413
10:58:08|9.0141
10:58:09|9.0264
10:58:10|9.0044
10:58:11|9.0237
10:58:13|9.0209
10:58:14|9.008
10:58:15|9.0015
10:58:16|9.0015
10:58:16|9.0015
10:58:18|9.0034
10:58:19|9.008
10:58:20|9.008
10:58:21|9.0001
10:58:22|9.008
10:58:23|9.008
10:58:24|9.008
10:58:25|9.0034
10:58:26|9.0034
10:58:26|9.0034
10:58:28|9.0133
10:58:29|9.0206
10:58:30|9.0206
10:58:30|9.0311
10:58:32|9.0288
10:58:32|9.0206
10:58:34|9.0206
10:58:35|9.0206
10:58:36|9.0295
10:58:37|9.0295
10:58:38|9.029
10:58:40|9.029
10:58:41|9.029
10:58:41|9.029
10:58:43|9.0314
10:58:44|9.0221
10:58:45|9.0221
10:58:46|9.0221
10:58:47|9.0221
10:58:48|9.0221
10:58:49|9.0374
10:58:50|9.0373
10:58:51|9.0373
10:58:52|9.0373
10:58:53|9.0373
10:58:54|9.037
10:58:55|9.0369
10:58:56|9.0245
10:58:57|9.0245
10:58:58|9.0247
10:58:59|9.0236
10:59:00|9.0248
10:59:01|9.0138
10:59:02|9.0138
10:59:03|9.0243
10:59:04|9.0243
10:59:05|9.0243
10:59:06|9.0243
10:59:07|9.0319
10:59:08|9.0319
10:59:09|9.0335
10:59:10|9.037
10:59:11|9.0386
10:59:12|9.0445
10:59:13|9.0445
10:59:14|9.0404
10:59:15|9.0498
10:59:16|9.037
10:59:17|9.037
10:59:18|9.037
10:59:19|9.0445
10:59:20|9.047
10:59:21|9.0467
10:59:22|9.0312
10:59:23|9.0312
10:59:24|9.0312
10:59:25|9.0421
10:59:26|9.0422
10:59:27|9.0422
10:59:28|9.036
10:59:29|9.0419
10:59:30|9.0419
10:59:31|9.0385
10:59:32|9.0382
10:59:33|9.0382
10:59:34|9.0368
10:59:35|9.0368
10:59:36|9.0232
10:59:37|9.0232
10:59:38|9.012
10:59:39|9.0045
10:59:40|9.021
10:59:42|9.0232
10:59:43|9.0411
10:59:44|9.041
10:59:45|9.041
10:59:46|9.054
10:59:47|9.054
10:59:48|9.054
10:59:49|9.054
10:59:50|9.0567
10:59:51|9.0567
10:59:52|9.0504
10:59:53|9.0656
10:59:54|9.0656
10:59:55|9.0656
10:59:57|9.0652
10:59:58|9.0649
10:59:58|9.0649
11:00:00|9.0649
11:00:00|9.0649
11:00:02|9.0649
11:00:02|9.0649
11:00:03|9.0649
11:00:05|9.0604
11:00:06|9.0613
11:00:06|9.0516
11:00:07|9.064
11:00:09|9.0462
11:00:09|9.0462
11:00:10|9.045
11:00:11|9.0462
11:00:12|9.0462
11:00:13|9.05
11:00:15|9.0486
11:00:15|9.0486
11:00:17|9.0486
11:00:17|9.0486
11:00:18|9.0462
11:00:20|9.0414
11:00:20|9.0414
11:00:21|9.0483
11:00:22|9.041
11:00:23|9.0182
11:00:25|9.0214
11:00:25|9.0214
11:00:27|9.0214
11:00:27|9.0121
11:00:28|9.0047
11:00:29|9.0041
11:00:31|9.0165
11:00:31|9.0183
11:00:32|9.0034
11:00:34|9.
11:00:34|9.
11:00:35|9.0015
11:00:36|9.0017
11:00:37|9.012
11:00:38|9.012
11:00:40|9.002
11:00:41|9.002
11:00:43|9.002
11:00:44|9.0021
11:00:45|9.0161
11:00:46|9.0161
11:00:47|9.0025
11:00:49|9.0025
11:00:49|9.0258
11:00:50|9.0037
11:00:51|9.0037
11:00:53|9.0209
11:00:53|9.0209
11:00:55|9.0062
11:00:56|9.0062
11:00:57|9.0209
11:00:58|9.01
11:00:59|9.01
11:01:00|9.023
11:01:01|9.01
11:01:02|9.0225
11:01:03|9.0225
11:01:04|9.0163
11:01:05|9.0163
11:01:06|9.0163
11:01:07|9.0222
11:01:08|9.0222
11:01:09|9.0222
11:01:10|9.0047
11:01:11|9.0047
11:01:12|9.0047
11:01:13|9.0106
11:01:14|9.0106
11:01:15|9.0047
11:01:16|9.0106
11:01:17|9.009
11:01:18|9.0107
11:01:19|9.0047
11:01:20|9.0106
11:01:21|9.023
11:01:22|9.023
11:01:23|9.0194
11:01:24|9.0194
11:01:25|9.
11:01:26|9.0103
11:01:27|9.0103
11:01:28|9.0103
11:01:29|9.0103
11:01:30|9.0018
11:01:31|9.0018
11:01:32|9.
11:01:34|9.0008
11:01:34|9.0018
11:01:35|9.
11:01:36|9.
11:01:37|9.
11:01:38|8.9971
11:01:39|8.9897
11:01:40|8.9923
11:01:42|8.9923
11:01:43|8.9923
11:01:45|8.9923
11:01:45|8.9971
11:01:46|8.9878
11:01:47|8.9878
11:01:49|8.9849
11:01:50|8.979
11:01:51|8.972
11:01:52|8.9719
11:01:53|8.9726
11:01:54|8.9711
11:01:55|8.9711
11:01:56|8.9715
11:01:57|8.9711
11:01:59|8.9715
11:01:59|8.9715
11:02:00|8.9715
11:02:01|8.9834
11:02:02|8.9834
11:02:03|8.9834
11:02:04|8.9834
11:02:05|8.9834
11:02:06|8.9834
11:02:07|8.9891
11:02:08|8.9743
11:02:09|8.9834
11:02:10|8.9955
11:02:11|8.9955
11:02:13|8.9955
11:02:14|8.9955
11:02:15|8.9955
11:02:16|8.9946
11:02:16|8.9946
11:02:17|8.9946
11:02:18|8.9946
11:02:20|8.9762
11:02:20|8.9762
11:02:21|8.9686
11:02:23|8.9696
11:02:24|8.9153
11:02:25|8.9202
11:02:25|8.937
11:02:28|8.9
11:02:29|8.9
11:02:30|8.9
11:02:31|8.9153
11:02:32|8.9155
11:02:33|8.9216
11:02:34|8.9354
11:02:35|8.9354
11:02:36|8.9385
11:02:37|8.9459
11:02:38|8.9283
11:02:39|8.9537
11:02:40|8.9537
11:02:41|8.9365
11:02:43|8.9365
11:02:44|8.9442
11:02:45|8.9442
11:02:46|8.9442
11:02:47|8.9442
11:02:49|8.9419
11:02:49|8.9419
11:02:50|8.9419
11:02:51|8.9419
11:02:52|8.9424
11:02:53|8.9424
11:02:54|8.9387
11:02:55|8.9424
11:02:56|8.9583
11:02:57|8.9583
11:02:58|8.9583
11:02:59|8.9716
11:03:00|8.9716
11:03:01|8.9574
11:03:02|8.9543
11:03:03|8.9697
11:03:04|8.9707
11:03:05|8.9718
11:03:06|8.9718
11:03:07|8.9714
11:03:08|8.9714
11:03:09|8.9714
11:03:10|8.9662
11:03:11|8.9662
11:03:12|8.9576
11:03:13|8.9576
11:03:14|8.9662
11:03:15|8.9662
11:03:16|8.9662
11:03:17|8.9662
11:03:18|8.9662
11:03:19|8.9574
11:03:20|8.9574
11:03:21|8.9574
11:03:22|8.9515
11:03:23|8.9667
11:03:24|8.9471
11:03:25|8.9574
11:03:26|8.9574
11:03:27|8.9574
11:03:28|8.9574
11:03:29|8.9574
11:03:30|8.9574
11:03:31|8.952
11:03:32|8.952
11:03:34|8.952
11:03:35|8.952
11:03:36|8.9573
11:03:38|8.9573
11:03:38|8.952
11:03:39|8.952
11:03:41|8.952
11:03:42|8.952
11:03:43|8.952
11:03:44|8.9574
11:03:46|8.9574
11:03:46|8.9574
11:03:48|8.9576
11:03:48|8.9502
11:03:50|8.9502
11:03:51|8.9571
11:03:52|8.9571
11:03:53|8.9571
11:03:54|8.9571
11:03:55|8.9571
11:03:56|8.9571
11:03:57|8.9574
11:03:57|8.96
11:03:59|8.96
11:04:00|8.9669
11:04:01|8.96
11:04:02|8.96
11:04:03|8.96
11:04:04|8.96
11:04:05|8.9574
11:04:07|8.9574
11:04:07|8.9574
11:04:08|8.9574
11:04:09|8.9502
11:04:10|8.9574
11:04:11|8.9574
11:04:12|8.9574
11:04:13|8.9574
11:04:14|8.9574
11:04:15|8.9504
11:04:16|8.9504
11:04:17|8.9504
11:04:18|8.9502
11:04:20|8.9498
11:04:21|8.9498
11:04:22|8.9498
11:04:23|8.9498
11:04:24|8.949
11:04:25|8.949
11:04:26|8.949
11:04:27|8.9504
11:04:28|8.9541
11:04:29|8.9541
11:04:30|8.9541
11:04:31|8.9541
11:04:32|8.9498
11:04:33|8.9498
11:04:34|8.9573
11:04:35|8.9573
11:04:36|8.9573
11:04:37|8.9573
11:04:38|8.9573
11:04:39|8.9573
11:04:40|8.9571
11:04:41|8.9572
11:04:42|8.9572
11:04:44|8.9498
11:04:44|8.9498
11:04:46|8.9498
11:04:46|8.9498
11:04:48|8.9498
11:04:49|8.9498
11:04:49|8.9498
11:04:50|8.9498
11:04:52|8.9498
11:04:52|8.9498
11:04:53|8.9498
11:04:54|8.9498
11:04:55|8.9469
11:04:56|8.9469
11:04:58|8.9469
11:04:59|8.9469
11:04:59|8.949
11:05:01|8.949
11:05:02|8.9469
11:05:03|8.9469
11:05:04|8.9469
11:05:05|8.9392
11:05:06|8.9392
11:05:07|8.932
11:05:08|8.932
11:05:09|8.932
11:05:10|8.932
11:05:11|8.93
11:05:12|8.93
11:05:13|8.93
11:05:14|8.93
11:05:16|8.9254
11:05:16|8.9414
11:05:17|8.9414
11:05:18|8.9414
11:05:19|8.9414
11:05:20|8.9414
11:05:21|8.9274
11:05:22|8.92
11:05:23|8.9188
11:05:24|8.9188
11:05:25|8.9186
11:05:26|8.9187
11:05:27|8.9009
11:05:28|8.9009
11:05:29|8.9205
11:05:30|8.9188
11:05:31|8.9188
11:05:32|8.8977
11:05:33|8.899
11:05:34|8.9
11:05:35|8.8971
11:05:36|8.8971
11:05:37|8.8971
11:05:38|8.8977
11:05:39|8.9074
11:05:40|8.9074
11:05:41|8.9074
11:05:42|8.9074
11:05:44|8.9074
11:05:44|8.9074
11:05:46|8.9074
11:05:46|8.9074
11:05:47|8.9074
11:05:48|8.9026
11:05:50|8.8743
11:05:51|8.8743
11:05:52|8.8879
11:05:53|8.8956
11:05:54|8.8956
11:05:55|8.8956
11:05:56|8.8956
11:05:57|8.8788
11:05:58|8.8788
11:05:59|8.8788
11:06:00|8.8776
11:06:01|8.8953
11:06:02|8.878
11:06:03|8.8788
11:06:04|8.8983
11:06:05|8.8983
11:06:06|8.8983
11:06:07|8.8983
11:06:08|8.8983
11:06:09|8.9
11:06:10|8.9
11:06:11|8.8905
11:06:12|8.8905
11:06:13|8.8905
11:06:14|8.8952
11:06:15|8.9068
11:06:16|8.9068
11:06:17|8.9067
11:06:18|8.9074
11:06:19|8.9074
11:06:20|8.9074
11:06:21|8.9073
11:06:22|8.9074
11:06:23|8.9129
11:06:24|8.9192
11:06:25|8.9192
11:06:26|8.9192
11:06:27|8.9192
11:06:28|8.9192
11:06:30|8.9192
11:06:31|8.9192
11:06:31|8.9208
11:06:32|8.9208
11:06:33|8.911
11:06:34|8.9191
11:06:35|8.9191
11:06:36|8.9192
11:06:37|8.9192
11:06:39|8.9262
11:06:39|8.9262
11:06:41|8.932
11:06:41|8.932
11:06:43|8.932
11:06:44|8.9181
11:06:45|8.9262
11:06:46|8.93
11:06:48|8.9337
11:06:48|8.9337
11:06:49|8.9338
11:06:50|8.9338
11:06:51|8.9224
11:06:52|8.9329
11:06:53|8.93
11:06:54|8.93
11:06:55|8.93
11:06:56|8.93
11:06:57|8.93
11:06:58|8.93
11:07:00|8.93
11:07:01|8.93
11:07:01|8.93
11:07:02|8.93
11:07:04|8.93
11:07:05|8.93
11:07:06|8.9262
11:07:07|8.9205
11:07:07|8.9205
11:07:09|8.9204
11:07:10|8.9296
11:07:10|8.9022
11:07:12|8.9187
11:07:13|8.9182
11:07:14|8.9182
11:07:15|8.9182
11:07:16|8.9182
11:07:17|8.9182
11:07:18|8.9182
11:07:19|8.9095
11:07:20|8.9053
11:07:20|8.9053
11:07:21|8.9053
11:07:22|8.912
11:07:23|8.912
11:07:25|8.912
11:07:26|8.912
11:07:27|8.9123
11:07:27|8.9123
11:07:29|8.9017
11:07:29|8.9137
11:07:31|8.9137
11:07:31|8.9137
11:07:32|8.9159
11:07:33|8.9253
11:07:35|8.9253
11:07:35|8.9253
11:07:36|8.9253
11:07:38|8.9253
11:07:38|8.9253
11:07:39|8.9253
11:07:41|8.9253
11:07:42|8.9253
11:07:42|8.9253
11:07:44|8.9253
11:07:45|8.9253
11:07:46|8.9253
11:07:47|8.921
11:07:48|8.921
11:07:49|8.9253
11:07:51|8.9172
11:07:51|8.9172
11:07:53|8.9172
11:07:54|8.9172
11:07:55|8.9172
11:07:56|8.9253
11:07:57|8.9253
11:07:58|8.9315
11:08:00|8.9315
11:08:00|8.9315
11:08:01|8.9315
11:08:02|8.9315
11:08:03|8.9315
11:08:04|8.9315
11:08:06|8.9315
11:08:06|8.9315
11:08:08|8.9315
11:08:09|8.9262
11:08:10|8.9262
11:08:11|8.9239
11:08:12|8.9239
11:08:13|8.9239
11:08:14|8.9239
11:08:15|8.9275
11:08:16|8.9275
11:08:17|8.9275
11:08:18|8.9275
11:08:19|8.9275
11:08:20|8.9275
11:08:21|8.9335
11:08:22|8.9335
11:08:23|8.9396
11:08:25|8.9335
11:08:25|8.9335
11:08:26|8.9359
11:08:27|8.9359
11:08:28|8.9368
11:08:29|8.9368
11:08:30|8.9368
11:08:31|8.9368
11:08:32|8.9535
11:08:33|8.9535
11:08:34|8.9631
11:08:35|8.9516
11:08:36|8.9516
11:08:37|8.9516
11:08:38|8.9516
11:08:39|8.9516
11:08:40|8.9516
11:08:41|8.9516
11:08:42|8.9631
11:08:43|8.9631
11:08:44|8.9694
11:08:45|8.9694
11:08:47|8.9642
11:08:48|8.9642
11:08:49|8.9631
11:08:50|8.9694
11:08:51|8.9697
11:08:52|8.9697
11:08:54|8.9716
11:08:54|8.9769
11:08:56|8.973
11:08:57|8.9854
11:08:58|8.9854
11:08:59|8.9854
11:09:00|8.9854
11:09:01|8.9773
11:09:03|8.9773
11:09:03|8.9826
11:09:04|8.9826
11:09:05|8.9826
11:09:06|8.9826
11:09:07|8.9826
11:09:08|8.9826
11:09:09|8.9826
11:09:10|8.9826
11:09:11|8.9941
11:09:12|8.9829
11:09:13|8.984
11:09:14|8.9943
11:09:15|8.9943
11:09:16|8.9984
11:09:17|8.9923
11:09:18|8.9923
11:09:19|8.997
11:09:20|8.997
11:09:21|8.997
11:09:22|8.997
11:09:23|8.997
11:09:24|8.9984
11:09:25|8.9984
11:09:26|8.999
11:09:27|8.999
11:09:28|8.999
11:09:29|8.999
11:09:30|8.999
11:09:31|8.997
11:09:32|9.
11:09:33|9.
11:09:34|9.0132
11:09:35|9.0132
11:09:36|9.0129
11:09:37|9.0129
11:09:38|9.0129
11:09:39|8.9986
11:09:40|8.9986
11:09:41|8.997
11:09:42|8.9782
11:09:43|8.9821
11:09:44|8.9967
11:09:45|8.9782
11:09:46|8.99
11:09:48|8.99
11:09:48|8.99
11:09:49|8.99
11:09:51|8.9858
11:09:52|8.9858
11:09:53|8.9773
11:09:54|8.9773
11:09:54|8.9921
11:09:56|8.9766
11:09:57|8.9766
11:09:58|8.9766
11:09:59|8.9969
11:10:00|8.9969
11:10:01|8.978
11:10:03|8.978
11:10:03|8.978
11:10:04|8.9981
11:10:05|8.9981
11:10:06|8.9872
11:10:07|8.9986
11:10:08|8.9996
11:10:09|9.
11:10:10|9.
11:10:11|8.9981
11:10:12|8.9981
11:10:13|8.9981
11:10:14|8.9981
11:10:15|8.998
11:10:16|8.998
11:10:17|8.996
11:10:18|8.996
11:10:19|8.9862
11:10:20|8.9862
11:10:21|8.9862
11:10:22|8.9862
11:10:23|8.9862
11:10:24|8.9861
11:10:26|8.9861
11:10:26|8.9861
11:10:28|8.9959
11:10:28|8.9959
11:10:30|8.9873
11:10:30|8.9873
11:10:31|8.9873
11:10:32|8.9873
11:10:33|8.9873
11:10:34|8.9873
11:10:36|8.9873
11:10:36|8.996
11:10:37|8.996
11:10:39|8.996
11:10:39|8.996
11:10:40|8.996
11:10:41|8.996
11:10:42|8.996
11:10:44|9.0018
11:10:44|9.0018
11:10:45|9.0018
11:10:46|8.996
11:10:47|8.996
11:10:49|8.996
11:10:50|9.
11:10:52|9.0011
11:10:53|9.0011
11:10:54|9.0011
11:10:55|9.0011
11:10:56|9.0011
11:10:57|9.0011
11:10:58|9.0011
11:10:59|8.9931
11:11:00|9.0141
11:11:02|9.0171
11:11:02|9.0195
11:11:03|9.0195
11:11:04|9.0188
11:11:05|9.0189
11:11:06|9.0189
11:11:07|9.0189
11:11:08|9.0195
11:11:09|9.0195
11:11:10|9.0195
11:11:11|9.0195
11:11:12|9.0195
11:11:13|9.02
11:11:15|9.02
11:11:15|9.03
11:11:16|9.0165
11:11:17|9.03
11:11:18|9.0299
11:11:19|9.0299
11:11:20|9.024
11:11:22|9.024
11:11:22|9.024
11:11:23|9.0226
11:11:25|9.0226
11:11:26|9.0227
11:11:27|9.0227
11:11:28|9.0227
11:11:29|9.0227
11:11:30|9.0227
11:11:31|9.0227
11:11:32|9.0227
11:11:33|9.0227
11:11:34|9.0227
11:11:35|9.0227
11:11:36|9.0227
11:11:37|9.0227
11:11:38|9.0228
11:11:39|9.0227
11:11:40|9.0227
11:11:41|9.0239
11:11:41|9.0239
11:11:43|9.0079
11:11:44|9.0275
11:11:44|9.0172
11:11:46|9.0172
11:11:47|9.0111
11:11:48|9.0111
11:11:49|9.0111
11:11:50|9.0268
11:11:52|9.0141
11:11:53|9.03
11:11:54|9.03
11:11:55|9.0161
11:11:56|9.0161
11:11:57|9.0279
11:11:58|9.0299
11:11:59|9.0029
11:12:01|9.0163
11:12:02|9.0163
11:12:02|9.0295
11:12:04|9.0295
11:12:05|9.0191
11:12:05|9.0198
11:12:06|9.0199
11:12:07|9.0199
11:12:08|9.0199
11:12:09|9.0295
11:12:11|9.03
11:12:12|9.03
11:12:12|9.03
11:12:14|9.0354
11:12:14|9.0354
11:12:16|9.0354
11:12:16|9.04
11:12:18|9.0354
11:12:19|9.0354
11:12:20|9.0679
11:12:21|9.053
11:12:22|9.053
11:12:23|9.0668
11:12:24|9.0668
11:12:24|9.0672
11:12:26|9.0672
11:12:27|9.0753
11:12:28|9.0753
11:12:29|9.0637
11:12:30|9.0699
11:12:31|9.0534
11:12:31|9.0436
11:12:32|9.0534
11:12:34|9.0535
11:12:35|9.0364
11:12:35|9.0546
11:12:37|9.0546
11:12:38|9.0546
11:12:39|9.0519
11:12:39|9.0517
11:12:41|9.0356
11:12:42|9.037
11:12:43|9.037
11:12:44|9.046
11:12:45|9.046
11:12:45|9.0453
11:12:47|9.037
11:12:48|9.0356
11:12:49|9.0394
11:12:50|9.0887
11:12:51|9.0782
11:12:53|9.0877
11:12:53|9.0781
11:12:55|9.087
11:12:56|9.0718
11:12:57|9.064
11:12:59|9.07
11:12:59|9.0743
11:13:00|9.0573
11:13:02|9.0708
11:13:03|9.0708
11:13:04|9.0638
11:13:05|9.0596
11:13:05|9.0687
11:13:06|9.0687
11:13:07|9.0687
11:13:08|9.0596
11:13:09|9.0699
11:13:11|9.0699
11:13:11|9.0596
11:13:13|9.0536
11:13:14|9.0678
11:13:14|9.0665
11:13:15|9.0665
11:13:16|9.0665
11:13:17|9.0643
11:13:18|9.0549
11:13:20|9.0641
11:13:20|9.044
11:13:22|9.05
11:13:23|9.0484
11:13:23|9.0484
11:13:24|9.0482
11:13:26|9.0377
11:13:26|9.0484
11:13:28|9.0365
11:13:28|9.0365
11:13:30|9.0361
11:13:31|9.0468
11:13:32|9.0186
11:13:32|9.0174
11:13:33|9.0292
11:13:35|9.0308
11:13:35|9.0308
11:13:36|9.0305
11:13:38|9.0305
11:13:38|9.0305
11:13:40|9.0305
11:13:40|9.0177
11:13:41|9.0174
11:13:43|9.0143
11:13:44|9.0165
11:13:45|9.0143
11:13:45|9.0143
11:13:47|9.0143
11:13:48|9.0143
11:13:49|9.
11:13:49|9.
11:13:51|9.
11:13:52|9.0088
11:13:53|9.0088
11:13:54|9.0088
11:13:56|8.9986
11:13:56|8.9986
11:13:57|8.9986
11:13:59|9.
11:13:59|8.995
11:14:00|8.995
11:14:01|8.995
11:14:02|8.995
11:14:03|8.995
11:14:05|8.995
11:14:06|8.995
11:14:07|8.995
11:14:08|8.995
11:14:09|8.995
11:14:09|8.995
11:14:10|9.
11:14:12|9.
11:14:12|9.0088
11:14:13|9.0088
11:14:14|9.0088
11:14:15|8.9978
11:14:17|8.9973
11:14:17|8.9973
11:14:18|8.9973
11:14:20|9.0143
11:14:21|9.0143
11:14:21|9.0143
11:14:22|9.0143
11:14:23|9.0039
11:14:25|8.995
11:14:25|8.995
11:14:26|8.99
11:14:28|8.99
11:14:28|9.004
11:14:29|9.004
11:14:31|9.0027
11:14:32|9.0027
11:14:32|9.0027
11:14:33|9.0027
11:14:34|9.0027
11:14:36|9.0027
11:14:36|9.0027
11:14:38|9.0027
11:14:39|9.0027
11:14:40|8.9963
11:14:41|8.9963
11:14:42|8.9963
11:14:43|9.0021
11:14:44|9.0021
11:14:44|9.0021
11:14:46|9.0027
11:14:47|8.9902
11:14:48|8.9901
11:14:49|8.9901
11:14:50|8.9901
11:14:51|8.9901
11:14:52|8.99
11:14:53|8.99
11:14:54|8.985
11:14:56|8.9842
11:14:56|8.9842
11:14:58|8.989
11:14:59|8.989
11:15:00|8.989
11:15:01|8.985
11:15:01|8.985
11:15:03|8.985
11:15:04|8.985
11:15:05|8.9795
11:15:06|8.9795
11:15:07|8.9795
11:15:08|8.9795
11:15:09|8.9795
11:15:10|8.9521
11:15:11|8.9521
11:15:12|8.9593
11:15:14|8.9526
11:15:14|8.9838
11:15:15|8.9838
11:15:16|8.9637
11:15:17|8.9824
11:15:18|8.9824
11:15:20|8.9824
11:15:20|8.9626
11:15:21|8.9626
11:15:22|8.9626
11:15:24|8.9626
11:15:24|8.9626
11:15:25|8.9626
11:15:26|8.9626
11:15:27|8.9726
11:15:28|8.9726
11:15:29|8.9726
11:15:30|8.9726
11:15:31|8.9726
11:15:32|8.9726
11:15:33|8.9797
11:15:34|8.9797
11:15:35|8.9797
11:15:37|8.9797
11:15:38|8.9797
11:15:38|8.9698
11:15:39|8.9698
11:15:40|8.9698
11:15:41|8.9703
11:15:43|8.9703
11:15:44|8.9676
11:15:44|8.9676
11:15:46|8.9654
11:15:46|8.9654
11:15:47|8.9626
11:15:49|8.9569
11:15:49|8.9569
11:15:50|8.9591
11:15:52|8.9591
11:15:53|8.9502
11:15:54|8.9489
11:15:55|8.9654
11:15:56|8.9459
11:15:58|8.9401
11:15:59|8.9401
11:16:00|8.9565
11:16:01|8.9337
11:16:01|8.948
11:16:03|8.948
11:16:04|8.9326
11:16:05|8.9325
11:16:05|8.9426
11:16:07|8.92
11:16:08|8.9163
11:16:09|8.9163
11:16:10|8.9163
11:16:11|8.9234
11:16:12|8.9267
11:16:13|8.9167
11:16:13|8.9313
11:16:15|8.9212
11:16:16|8.9502
11:16:17|8.9476
11:16:18|8.9615
11:16:18|8.9517
11:16:20|8.9517
11:16:21|8.9544
11:16:22|8.9674
11:16:23|8.9471
11:16:24|8.9422
11:16:25|8.9422
11:16:26|8.9405
11:16:27|8.9405
11:16:27|8.9405
11:16:29|8.9255
11:16:29|8.9292
11:16:31|8.9292
11:16:32|8.9001
11:16:33|8.9001
11:16:34|8.9249
11:16:35|8.9031
11:16:36|8.9031
11:16:37|8.9077
11:16:38|8.9077
11:16:38|8.9077
11:16:40|8.9101
11:16:41|8.9101
11:16:42|8.9101
11:16:43|8.9101
11:16:44|8.9101
11:16:45|8.9155
11:16:45|8.9081
11:16:47|8.9081
11:16:47|8.9081
11:16:49|8.9081
11:16:50|8.9208
11:16:51|8.9249
11:16:52|8.9231
11:16:53|8.9268
11:16:54|8.9268
11:16:56|8.9268
11:16:57|8.9314
11:16:58|8.9314
11:16:59|8.9288
11:17:00|8.9288
11:17:02|8.9288
11:17:02|8.9288
11:17:03|8.9288
11:17:04|8.9191
11:17:05|8.9226
11:17:06|8.9226
11:17:07|8.9226
11:17:08|8.9135
11:17:09|8.9084
11:17:10|8.9084
11:17:11|8.9073
11:17:13|8.9314
11:17:14|8.9289
11:17:14|8.9289
11:17:16|8.9289
11:17:17|8.9269
11:17:18|8.9269
11:17:19|8.9269
11:17:19|8.9289
11:17:20|8.9289
11:17:22|8.9289
11:17:23|8.9289
11:17:24|8.9301
11:17:25|8.9301
11:17:25|8.9307
11:17:27|8.9307
11:17:28|8.9307
11:17:28|8.9307
11:17:29|8.9307
11:17:31|8.9307
11:17:32|8.9307
11:17:33|8.9307
11:17:34|8.9307
11:17:35|8.9307
11:17:36|8.9307
11:17:37|8.9307
11:17:38|8.9307
11:17:39|8.9307
11:17:40|8.9307
11:17:41|8.9307
11:17:42|8.9307
11:17:43|8.9307
11:17:44|8.9307
11:17:45|8.9307
11:17:46|8.954
11:17:47|8.954
11:17:48|8.9432
11:17:49|8.9648
11:17:50|8.9536
11:17:51|8.9755
11:17:52|8.9657
11:17:53|8.9769
11:17:54|8.9814
11:17:56|8.9747
11:17:57|8.9764
11:17:58|8.9764
11:17:58|8.9764
11:17:59|8.9764
11:18:00|8.9763
11:18:02|8.9763
11:18:03|8.9763
11:18:04|8.965
11:18:05|8.9821
11:18:06|8.9998
11:18:07|8.9852
11:18:07|8.9999
11:18:09|8.9999
11:18:09|8.9999
11:18:11|9.
11:18:11|9.0038
11:18:13|9.0022
11:18:14|9.0022
11:18:14|9.0022
11:18:16|9.0022
11:18:17|9.0022
11:18:19|9.0036
11:18:19|9.0046
11:18:20|9.0046
11:18:22|9.0046
11:18:22|9.0105
11:18:23|9.0105
11:18:25|9.0105
11:18:25|9.0046
11:18:26|9.0046
11:18:27|9.0009
11:18:28|9.0046
11:18:29|9.0097
11:18:30|9.0097
11:18:31|9.0097
11:18:32|9.0097
11:18:33|9.0045
11:18:34|9.0045
11:18:35|8.9946
11:18:36|8.9946
11:18:37|8.9946
11:18:38|8.9951
11:18:39|8.9951
11:18:40|8.9946
11:18:41|8.9946
11:18:42|9.0356
11:18:43|9.0309
11:18:44|9.0017
11:18:45|9.0017
11:18:46|9.0017
11:18:47|9.0022
11:18:48|9.0131
11:18:49|9.0131
11:18:51|9.0131
11:18:52|9.0083
11:18:52|8.9964
11:18:54|8.9964
11:18:54|8.9964
11:18:56|8.9964
11:18:57|8.9964
11:18:58|8.9964
11:18:59|8.9964
11:19:00|8.9964
11:19:02|8.9964
11:19:03|9.0047
11:19:04|9.0124
11:19:04|9.0124
11:19:05|9.0124
11:19:07|9.004
11:19:07|8.9925
11:19:09|9.0047
11:19:10|9.0047
11:19:11|8.9899
11:19:12|8.9899
11:19:13|8.9841
11:19:14|9.0022
11:19:15|9.0022
11:19:16|8.99
11:19:17|8.99
11:19:18|8.9883
11:19:19|8.9858
11:19:20|8.9858
11:19:21|8.9976
11:19:22|8.9976
11:19:24|8.9976
11:19:25|8.9976
11:19:26|8.9976
11:19:27|8.9976
11:19:28|8.9976
11:19:29|8.9976
11:19:30|8.9976
11:19:30|8.9976
11:19:32|8.9976
11:19:33|8.988
11:19:34|8.9836
11:19:35|8.9836
11:19:36|8.9975
11:19:37|8.9975
11:19:38|8.9975
11:19:38|8.9975
11:19:40|8.9975
11:19:41|8.9975
11:19:42|8.9975
11:19:43|9.0012
11:19:44|8.9914
11:19:44|8.9827
11:19:46|8.9827
11:19:46|8.9827
11:19:48|8.9827
11:19:49|8.9831
11:19:49|8.9831
11:19:51|8.982
11:19:52|8.982
11:19:53|8.982
11:19:54|8.982
11:19:55|8.9875
11:19:56|8.9924
11:19:57|8.9924
11:19:58|8.9924
11:20:00|8.991
11:20:01|8.991
11:20:02|8.991
11:20:02|8.991
11:20:04|8.989
11:20:04|8.989
11:20:06|8.989
11:20:06|8.989
11:20:08|8.989
11:20:08|8.989
11:20:10|8.989
11:20:10|8.9909
11:20:11|8.9999
11:20:13|8.9998
11:20:13|8.991
11:20:14|8.9979
11:20:15|8.9979
11:20:16|8.9979
11:20:17|8.9979
11:20:18|8.9979
11:20:19|8.9979
11:20:21|8.9979
11:20:21|8.9997
11:20:23|8.9997
11:20:24|8.9997
11:20:25|8.9997
11:20:25|8.9998
11:20:27|8.9998
11:20:27|8.9998
11:20:29|8.9998
11:20:29|8.9997
11:20:31|9.0027
11:20:31|9.0027
11:20:33|9.0027
11:20:34|9.0027
11:20:34|8.9913
11:20:35|8.9913
11:20:36|8.9996
11:20:37|8.9996
11:20:39|8.9997
11:20:39|8.9997
11:20:40|8.9997
11:20:42|8.9997
11:20:43|8.9997
11:20:43|9.004
11:20:44|8.9997
11:20:45|8.9997
11:20:47|8.9997
11:20:47|8.9997
11:20:48|9.0097
11:20:50|8.9957
11:20:50|8.995
11:20:51|8.995
11:20:52|8.9996
11:20:53|9.0068
11:20:55|8.9971
11:20:56|8.9971
11:20:57|8.9971
11:20:58|9.008
11:20:59|9.008
11:21:00|8.9978
11:21:02|8.9978
11:21:02|8.9978
11:21:04|8.9978
11:21:05|8.9978
11:21:05|8.9978
11:21:06|8.9978
11:21:08|8.9978
11:21:08|8.9978
11:21:10|9.008
11:21:11|9.
11:21:12|9.
11:21:13|9.
11:21:14|9.0102
11:21:14|9.0102
11:21:16|9.0192
11:21:17|9.0192
11:21:18|9.0239
11:21:18|9.0239
11:21:20|9.0266
11:21:21|9.0266
11:21:22|9.0266
11:21:23|9.0266
11:21:24|9.0352
11:21:25|9.0351
11:21:25|9.0351
11:21:27|9.0351
11:21:28|9.0351
11:21:28|9.0351
11:21:30|9.0351
11:21:30|9.0368
11:21:31|9.0368
11:21:33|9.0264
11:21:34|9.0264
11:21:35|9.0264
11:21:36|9.0264
11:21:36|9.0264
11:21:38|9.0264
11:21:38|9.0264
11:21:40|9.0264
11:21:41|9.0263
11:21:42|9.0263
11:21:43|9.0286
11:21:44|9.0286
11:21:45|9.0256
11:21:46|9.0256
11:21:47|9.0256
11:21:48|9.0256
11:21:49|9.0252
11:21:50|9.0252
11:21:51|9.0252
11:21:52|9.034
11:21:53|9.0223
11:21:54|9.0188
11:21:55|9.0184
11:21:56|9.0188
11:21:57|9.0188
11:21:59|9.0224
11:22:00|9.0224
11:22:00|9.022
11:22:02|9.022
11:22:03|9.022
11:22:04|9.022
11:22:05|9.0085
11:22:06|9.0085
11:22:07|9.022
11:22:08|9.022
11:22:09|9.022
11:22:10|9.022
11:22:11|9.022
11:22:12|9.022
11:22:13|9.022
11:22:14|9.022
11:22:15|9.022
11:22:16|9.022
11:22:17|9.022
11:22:19|9.022
11:22:20|9.022
11:22:20|9.022
11:22:21|9.0157
11:22:22|9.0157
11:22:23|9.0157
11:22:25|9.0157
11:22:25|9.0199
11:22:26|9.011
11:22:27|9.011
11:22:29|9.0109
11:22:30|9.0199
11:22:30|9.0199
11:22:31|9.0198
11:22:32|9.0198
11:22:33|9.0198
11:22:35|9.0199
11:22:35|9.0351
11:22:37|9.0295
11:22:37|9.0295
11:22:38|9.0295
11:22:39|9.0241
11:22:40|9.0295
11:22:41|9.0182
11:22:42|9.0182
11:22:43|9.0273
11:22:44|9.0273
11:22:46|9.0079
11:22:47|9.0054
11:22:47|9.0054
11:22:48|9.0054
11:22:49|9.0054
11:22:50|9.0054
11:22:51|9.0004
11:22:53|9.0004
11:22:53|9.0054
11:22:54|9.007
11:22:55|9.0055
11:22:56|9.008
11:22:57|9.0054
11:22:58|9.
11:22:59|9.
11:23:00|8.9945
11:23:02|9.
11:23:03|9.
11:23:04|9.
11:23:05|8.9945
11:23:06|8.9944
11:23:07|8.98
11:23:08|8.9866
11:23:10|8.9866
11:23:10|8.9866
11:23:11|8.9528
11:23:12|8.9528
11:23:13|8.968
11:23:14|8.968
11:23:15|8.9708
11:23:16|8.9806
11:23:17|8.9638
11:23:18|8.9883
11:23:19|8.9883
11:23:21|8.97
11:23:22|8.97
11:23:23|8.97
11:23:24|8.9815
11:23:25|8.9808
11:23:26|8.9808
11:23:27|8.9748
11:23:28|8.9657
11:23:29|8.98
11:23:30|8.9824
11:23:31|8.9824
11:23:32|8.9824
11:23:34|8.9771
11:23:34|8.9771
11:23:35|8.9771
11:23:36|8.977
11:23:37|8.977
11:23:38|8.9814
11:23:39|8.9814
11:23:40|8.98
11:23:41|8.98
11:23:42|8.986
11:23:43|8.986
11:23:44|8.9764
11:23:45|8.9764
11:23:46|8.9764
11:23:47|8.9765
11:23:48|8.9765
11:23:49|8.9765
11:23:50|8.9765
11:23:51|8.9765
11:23:52|8.979
11:23:53|8.979
11:23:54|8.979
11:23:55|8.979
11:23:56|8.9819
11:23:57|8.9819
11:23:58|8.979
11:24:00|8.979
11:24:01|8.985
11:24:02|8.9797
11:24:03|8.9797
11:24:04|8.9798
11:24:05|8.9798
11:24:07|8.9798
11:24:08|8.9824
11:24:09|8.9798
11:24:09|8.9798
11:24:10|8.9798
11:24:12|8.985
11:24:13|8.985
11:24:14|8.985
11:24:15|8.985
11:24:16|8.9844
11:24:16|8.9844
11:24:18|8.9844
11:24:18|8.9824
11:24:20|8.9824
11:24:21|8.9824
11:24:22|8.9883
11:24:23|8.9883
11:24:24|8.992
11:24:25|8.9883
11:24:26|8.9883
11:24:27|8.9883
11:24:28|8.9829
11:24:28|8.9829
11:24:30|8.9829
11:24:31|8.9829
11:24:32|8.9829
11:24:33|8.9829
11:24:34|8.9764
11:24:35|8.9764
11:24:36|8.9765
11:24:37|8.9567
11:24:38|8.965
11:24:39|8.965
11:24:40|8.965
11:24:41|8.9684
11:24:42|8.9684
11:24:43|8.9643
11:24:44|8.9643
11:24:45|8.9643
11:24:46|8.9601
11:24:46|8.9601
11:24:48|8.9601
11:24:49|8.9601
11:24:50|8.9595
11:24:51|8.9557
11:24:52|8.9557
11:24:52|8.9557
11:24:54|8.9601
11:24:55|8.9601
11:24:56|8.9601
11:24:57|8.9601
11:24:58|8.9601
11:24:59|8.9601
11:25:00|8.9601
11:25:01|8.951
11:25:02|8.9562
11:25:04|8.9514
11:25:04|8.9514
11:25:05|8.9514
11:25:07|8.9514
11:25:08|8.9514
11:25:09|8.9601
11:25:10|8.9601
11:25:11|8.9601
11:25:12|8.961
11:25:13|8.9673
11:25:14|8.9673
11:25:16|8.9673
11:25:16|8.9673
11:25:18|8.9654
11:25:18|8.9654
11:25:19|8.9749
11:25:20|8.9749
11:25:21|8.9749
11:25:22|8.9749
11:25:24|8.9749
11:25:25|8.9659
11:25:25|8.9659
11:25:27|8.9659
11:25:27|8.9654
11:25:29|8.9654
11:25:29|8.9654
11:25:30|8.968
11:25:31|8.968
11:25:33|8.968
11:25:33|8.968
11:25:35|8.968
11:25:36|8.968
11:25:36|8.975
11:25:37|8.975
11:25:39|8.975
11:25:39|8.975
11:25:41|8.975
11:25:41|8.9748
11:25:42|8.9748
11:25:44|8.975
11:25:45|8.9715
11:25:46|8.9684
11:25:47|8.9737
11:25:48|8.9737
11:25:49|8.9737
11:25:50|8.9525
11:25:51|8.9451
11:25:52|8.9493
11:25:53|8.9493
11:25:55|8.9451
11:25:55|8.9378
11:25:56|8.9378
11:25:57|8.95
11:25:58|8.95
11:25:59|8.9404
11:26:01|8.9404
11:26:02|8.9561
11:26:03|8.9561
11:26:04|8.9561
11:26:05|8.954
11:26:06|8.954
11:26:07|8.954
11:26:08|8.954
11:26:09|8.954
11:26:10|8.954
11:26:11|8.954
11:26:12|8.954
11:26:13|8.954
11:26:14|8.954
11:26:16|8.954
11:26:17|8.95
11:26:18|8.95
11:26:19|8.95
11:26:20|8.9466
11:26:21|8.9466
11:26:22|8.9493
11:26:22|8.9529
11:26:23|8.9472
11:26:25|8.9473
11:26:25|8.9473
11:26:27|8.9473
11:26:27|8.9473
11:26:28|8.9473
11:26:29|8.9473
11:26:31|8.9473
11:26:31|8.9473
11:26:32|8.9473
11:26:34|8.9473
11:26:34|8.9473
11:26:36|8.9473
11:26:37|8.95
11:26:38|8.95
11:26:39|8.95
11:26:39|8.95
11:26:41|8.95
11:26:42|8.95
11:26:43|8.95
11:26:44|8.95
11:26:45|8.95
11:26:46|8.95
11:26:47|8.95
11:26:48|8.95
11:26:49|8.9499
11:26:50|8.944
11:26:51|8.944
11:26:52|8.9564
11:26:52|8.95
11:26:54|8.9708
11:26:54|8.9767
11:26:56|8.9802
11:26:57|8.9802
11:26:58|8.9802
11:26:59|8.9802
11:27:00|8.9818
11:27:01|8.9818
11:27:02|8.9818
11:27:04|8.9818
11:27:04|8.9818
11:27:06|8.9951
11:27:07|8.9952
11:27:08|8.9953
11:27:10|8.9953
11:27:10|8.9953
11:27:11|9.008
11:27:13|9.008
11:27:13|9.0127
11:27:14|9.0089
11:27:15|9.0039
11:27:16|9.0122
11:27:17|9.0109
11:27:18|9.0109
11:27:19|9.0178
11:27:20|9.0178
11:27:21|9.0178
11:27:22|9.0178
11:27:23|9.0178
11:27:24|9.001
11:27:25|9.0155
11:27:26|9.0155
11:27:27|9.0155
11:27:28|8.9982
11:27:29|8.9982
11:27:30|8.9982
11:27:31|8.9982
11:27:32|8.9982
11:27:33|9.0144
11:27:34|9.0144
11:27:35|9.0144
11:27:36|9.0143
11:27:37|8.9829
11:27:38|9.0074
11:27:39|9.0057
11:27:40|9.0055
11:27:41|9.005
11:27:42|9.005
11:27:43|9.
11:27:44|9.
11:27:45|8.9948
11:27:46|8.9948
11:27:47|8.9994
11:27:48|8.9994
11:27:49|8.9994
11:27:50|8.9994
11:27:51|8.997
11:27:52|9.0059
11:27:53|9.0043
11:27:54|9.0043
11:27:55|9.0043
11:27:56|9.0043
11:27:57|9.0096
11:27:58|9.0096
11:27:59|9.0096
11:28:00|9.0059
11:28:01|9.0059
11:28:03|8.9991
11:28:04|9.0059
11:28:04|9.0059
11:28:06|9.0045
11:28:07|9.02
11:28:09|9.0099
11:28:09|9.0141
11:28:11|9.0141
11:28:12|9.0102
11:28:13|9.0458
11:28:14|9.0458
11:28:15|9.0608
11:28:16|9.0653
11:28:16|9.0604
11:28:18|9.0536
11:28:19|9.07
11:28:20|9.0715
11:28:21|9.081
11:28:22|9.0736
11:28:23|9.0859
11:28:24|9.0714
11:28:25|9.0617
11:28:26|9.0568
11:28:27|9.0648
11:28:28|9.0854
11:28:29|9.0854
11:28:30|9.0673
11:28:31|9.0936
11:28:32|9.0803
11:28:33|9.0838
11:28:34|9.0933
11:28:35|9.0837
11:28:36|9.092
11:28:37|9.0929
11:28:38|9.0929
11:28:39|9.0923
11:28:40|9.0921
11:28:41|9.0837
11:28:42|9.0922
11:28:43|9.0918
11:28:44|9.09
11:28:45|9.0818
11:28:46|9.073
11:28:47|9.0704
11:28:48|9.0793
11:28:49|9.073
11:28:50|9.076
11:28:51|9.067
11:28:52|9.0678
11:28:53|9.0513
11:28:54|9.0659
11:28:55|9.0657
11:28:56|9.0657
11:28:57|9.0646
11:28:58|9.0646
11:28:59|9.0639
11:29:00|9.0639
11:29:01|9.0639
11:29:02|9.0581
11:29:04|9.0665
11:29:05|9.0659
11:29:05|9.0699
11:29:07|9.0684
11:29:08|9.0554
11:29:09|9.0554
11:29:11|9.0581
11:29:11|9.0585
11:29:13|9.0585
11:29:13|9.0459
11:29:15|9.036
11:29:15|9.036
11:29:16|9.036
11:29:18|9.036
11:29:19|9.0456
11:29:19|9.0456
11:29:21|9.0456
11:29:22|9.0456
11:29:23|9.0455
11:29:24|9.0498
11:29:24|9.0498
11:29:26|9.0405
11:29:26|9.0499
11:29:28|9.0498
11:29:29|9.0498
11:29:29|9.0498
11:29:31|9.0535
11:29:32|9.0535
11:29:33|9.0456
11:29:34|9.0456
11:29:35|9.0455
11:29:36|9.0455
11:29:37|9.0451
11:29:38|9.0456
11:29:39|9.037
11:29:40|9.036
11:29:41|9.036
11:29:42|9.0373
11:29:43|9.0373
11:29:44|9.0402
11:29:45|9.0402
11:29:46|9.0431
11:29:47|9.0469
11:29:48|9.0469
11:29:49|9.0469
11:29:50|9.0361
11:29:51|9.0361
11:29:52|9.041
11:29:53|9.041
11:29:54|9.041
11:29:55|9.041
11:29:56|9.0424
11:29:57|9.04
11:29:58|9.036
11:29:59|9.04
11:30:00|9.04
11:30:01|9.036
11:30:02|9.036
11:30:03|9.036
11:30:05|9.0389
11:30:05|9.036
11:30:06|9.036
11:30:07|9.0396
11:30:08|9.0396
11:30:10|9.0396
11:30:10|9.0396
11:30:12|9.036
11:30:13|9.0396
11:30:13|9.0396
11:30:15|9.0396
11:30:15|9.036
11:30:16|9.0396
11:30:18|9.036
11:30:19|9.036
11:30:20|9.0404
11:30:20|9.0362
11:30:22|9.0363
11:30:22|9.0363
11:30:23|9.0363
11:30:24|9.0489
11:30:26|9.0468
11:30:26|9.0468
11:30:27|9.0397
11:30:28|9.05
11:30:29|9.05
11:30:30|9.05
11:30:32|9.0368
11:30:33|9.0368
11:30:34|9.0368
11:30:35|9.0368
11:30:36|9.0553
11:30:36|9.05
11:30:38|9.05
11:30:39|9.05
11:30:40|9.0571
11:30:40|9.0571
11:30:42|9.0501
11:30:43|9.05
11:30:43|9.0578
11:30:45|9.0578
11:30:46|9.0569
11:30:47|9.0569
11:30:48|9.0569
11:30:48|9.0571
11:30:50|9.07
11:30:51|9.07
11:30:52|9.07
11:30:53|9.0621
11:30:54|9.0796
11:30:55|9.0725
11:30:56|9.0767
11:30:56|9.0933
11:30:57|9.0799
11:30:59|9.0911
11:31:00|9.0898
11:31:01|9.0749
11:31:02|9.0924
11:31:02|9.0924
11:31:04|9.0799
11:31:05|9.0914
11:31:07|9.0768
11:31:08|9.08
11:31:09|9.0799
11:31:10|9.0772
11:31:11|9.0772
11:31:12|9.0772
11:31:13|9.0709
11:31:14|9.0709
11:31:15|9.0681
11:31:16|9.0675
11:31:17|9.0325
11:31:19|9.0307
11:31:19|9.0419
11:31:20|9.042
11:31:21|9.03
11:31:22|9.0394
11:31:24|9.037
11:31:25|9.0368
11:31:26|9.0364
11:31:26|9.0365
11:31:27|9.0443
11:31:28|9.0518
11:31:30|9.0517
11:31:30|9.0517
11:31:31|9.0515
11:31:33|9.0512
11:31:33|9.0364
11:31:35|9.05
11:31:35|9.05
11:31:37|9.05
11:31:37|9.05
11:31:39|9.0493
11:31:39|9.0402
11:31:40|9.0402
11:31:41|9.0402
11:31:42|9.0407
11:31:43|9.0407
11:31:45|9.0348
11:31:46|9.0348
11:31:47|9.0439
11:31:48|9.0274
11:31:49|9.0274
11:31:50|9.0389
11:31:51|9.0389
11:31:52|9.0389
11:31:53|9.0389
11:31:53|9.0389
11:31:55|9.0373
11:31:56|9.0373
11:31:57|9.0274
11:31:58|9.0274
11:31:58|9.
11:32:00|8.9997
11:32:01|8.9798
11:32:02|8.9943
11:32:03|8.9737
11:32:04|8.9906
11:32:05|8.9817
11:32:06|8.9817
11:32:08|8.9787
11:32:09|8.9817
11:32:10|8.9783
11:32:11|8.9783
11:32:12|8.9786
11:32:13|8.979
11:32:14|8.9807
11:32:15|8.9807
11:32:16|8.9807
11:32:17|8.9807
11:32:18|8.9837
11:32:19|8.9837
11:32:20|8.9837
11:32:21|8.9837
11:32:22|8.9837
11:32:23|8.9948
11:32:24|8.9948
11:32:25|8.9998
11:32:27|9.0082
11:32:27|9.0082
11:32:28|9.0082
11:32:29|9.0082
11:32:30|9.0082
11:32:31|9.0082
11:32:32|9.0082
11:32:34|9.0039
11:32:35|9.0196
11:32:36|9.0091
11:32:37|9.0091
11:32:37|9.0091
11:32:38|9.0091
11:32:39|9.0091
11:32:41|9.0077
11:32:41|9.0077
11:32:42|9.0151
11:32:44|9.0151
11:32:44|9.0151
11:32:46|9.0151
11:32:46|9.0181
11:32:47|9.0181
11:32:49|9.0181
11:32:49|9.0181
11:32:51|9.0181
11:32:52|9.0181
11:32:53|9.0181
11:32:53|9.0091
11:32:55|8.9965
11:32:55|8.9965
11:32:56|9.
11:32:57|9.
11:32:58|8.9972
11:33:00|9.004
11:33:01|9.
11:33:01|9.
11:33:03|9.
11:33:04|9.
11:33:04|9.
11:33:05|9.
11:33:07|8.9982
11:33:08|8.9982
11:33:10|8.9982
11:33:10|8.9982
11:33:12|8.9982
11:33:12|9.0108
11:33:14|9.0108
11:33:15|9.0126
11:33:16|9.0039
11:33:17|9.0039
11:33:18|9.0039
11:33:19|9.0113
11:33:21|9.0113
11:33:21|9.0113
11:33:22|9.0113
11:33:23|8.9941
11:33:24|8.9941
11:33:25|9.0053
11:33:27|9.0043
11:33:27|9.0043
11:33:28|9.0043
11:33:29|9.0043
11:33:30|9.0043
11:33:31|9.0043
11:33:32|8.9952
11:33:33|8.9975
11:33:34|8.9975
11:33:35|8.9975
11:33:36|8.9975
11:33:37|8.9975
11:33:39|8.9975
11:33:40|8.9975
11:33:40|8.9975
11:33:41|9.0008
11:33:42|9.0008
11:33:43|9.0008
11:33:44|9.0012
11:33:45|9.0012
11:33:46|9.0048
11:33:48|9.0001
11:33:48|9.0005
11:33:49|9.0005
11:33:50|9.0005
11:33:51|9.0005
11:33:52|9.0005
11:33:53|9.0005
11:33:55|9.0005
11:33:55|9.0005
11:33:56|9.0031
11:33:57|9.0031
11:33:59|9.0031
11:33:59|9.0031
11:34:00|9.0031
11:34:01|9.0031
11:34:03|9.0104
11:34:03|9.0104
11:34:04|9.0045
11:34:06|9.0045
11:34:06|9.0045
11:34:08|9.0045
11:34:09|9.0107
11:34:10|9.0045
11:34:11|9.0045
11:34:12|9.0045
11:34:13|9.0045
11:34:14|9.0045
11:34:16|9.0064
11:34:16|9.0064
11:34:18|9.0064
11:34:19|9.0064
11:34:20|9.0064
11:34:20|8.9807
11:34:22|8.9819
11:34:23|8.9819
11:34:24|8.9819
11:34:25|8.9899
11:34:26|8.9814
11:34:27|8.9814
11:34:28|8.9814
11:34:29|8.9836
11:34:30|8.9836
11:34:31|8.9837
11:34:31|8.9837
11:34:33|8.9924
11:34:34|8.9842
11:34:35|8.9842
11:34:36|8.9878
11:34:37|8.9874
11:34:38|8.9774
11:34:39|8.9823
11:34:41|8.9824
11:34:42|8.98
11:34:43|8.9793
11:34:44|8.9741
11:34:45|8.9793
11:34:45|8.9793
11:34:47|8.9765
11:34:47|8.9765
11:34:49|8.9765
11:34:50|8.9765
11:34:50|8.9765
11:34:51|8.9765
11:34:52|8.9765
11:34:53|8.9758
11:34:55|8.9904
11:34:55|8.9946
11:34:57|8.9946
11:34:57|8.9904
11:34:58|8.9867
11:34:59|9.0027
11:35:00|9.0027
11:35:02|9.0014
11:35:02|8.9978
11:35:04|8.9978
11:35:04|8.9999
11:35:06|8.9999
11:35:06|8.9999
11:35:08|8.9997
11:35:09|8.994
11:35:10|8.994
11:35:11|8.994
11:35:12|8.9979
11:35:14|8.997
11:35:15|8.997
11:35:16|8.9993
11:35:16|8.9993
11:35:17|9.002
11:35:18|9.002
11:35:20|9.002
11:35:21|8.9942
11:35:22|8.9942
11:35:23|8.9942
11:35:24|9.0019
11:35:25|9.0019
11:35:26|9.0019
11:35:27|8.9876
11:35:28|8.9876
11:35:29|8.9876
11:35:30|8.9862
11:35:31|8.9853
11:35:32|8.9837
11:35:33|8.9837
11:35:34|8.9817
11:35:35|8.9731
11:35:36|8.9731
11:35:37|8.9731
11:35:38|8.9731
11:35:39|8.9731
11:35:40|8.9731
11:35:41|8.9731
11:35:42|8.9731
11:35:43|8.9731
11:35:44|8.9731
11:35:45|8.9731
11:35:46|8.9731
11:35:47|8.9731
11:35:48|8.9731
11:35:49|8.9731
11:35:50|8.9813
11:35:51|8.9731
11:35:52|8.9731
11:35:53|8.9823
11:35:55|8.9731
11:35:55|8.9731
11:35:56|8.97
11:35:57|8.9812
11:35:58|8.97
11:35:59|8.97
11:36:00|8.97
11:36:01|8.9789
11:36:02|8.9705
11:36:04|8.9833
11:36:05|8.9833
11:36:06|8.9833
11:36:06|8.9781
11:36:08|8.9785
11:36:09|8.9837
11:36:11|8.9837
11:36:12|8.98
11:36:13|8.98
11:36:14|8.98
11:36:15|8.98
11:36:16|8.98
11:36:17|8.98
11:36:18|8.98
11:36:19|8.9868
11:36:20|8.9868
11:36:22|8.9868
11:36:23|8.9868
11:36:23|8.9868
11:36:24|8.9868
11:36:26|8.9868
11:36:26|8.9868
11:36:27|8.9868
11:36:28|8.9868
11:36:29|8.9868
11:36:30|8.9868
11:36:31|8.9868
11:36:32|8.9868
11:36:33|8.9868
11:36:34|8.9868
11:36:35|8.9913
11:36:36|8.9913
11:36:37|8.9868
11:36:38|8.9868
11:36:39|8.9868
11:36:40|8.9868
11:36:41|8.9868
11:36:42|8.9868
11:36:43|8.9868
11:36:45|8.9868
11:36:45|8.9868
11:36:46|8.9868
11:36:47|8.9913
11:36:48|8.9913
11:36:49|8.9868
11:36:50|8.9868
11:36:51|8.9868
11:36:52|8.9868
11:36:53|8.9868
11:36:54|8.9868
11:36:55|8.9868
11:36:56|8.9868
11:36:57|8.9868
11:36:58|8.9868
11:36:59|8.9913
11:37:00|8.9913
11:37:01|8.9913
11:37:03|8.9913
11:37:04|8.9913
11:37:05|8.9913
11:37:05|8.9913
11:37:07|8.9913
11:37:08|8.9917
11:37:09|8.9877
11:37:11|8.9877
11:37:11|8.9836
11:37:12|8.9836
11:37:14|8.9836
11:37:15|8.9836
11:37:16|8.9836
11:37:17|8.9864
11:37:18|8.9864
11:37:19|8.9864
11:37:20|8.9864
11:37:21|8.9877
11:37:22|8.9877
11:37:23|8.9877
11:37:24|8.9877
11:37:25|8.9877
11:37:26|8.9877
11:37:27|8.9877
11:37:28|8.9877
11:37:29|8.9877
11:37:30|8.9864
11:37:31|8.9864
11:37:32|8.9817
11:37:33|8.9817
11:37:34|8.9817
11:37:35|8.9817
11:37:36|8.9817
11:37:37|8.9817
11:37:38|8.9817
11:37:39|8.9817
11:37:40|8.9817
11:37:41|8.9817
11:37:42|8.9863
11:37:43|8.9863
11:37:44|8.9863
11:37:45|8.9834
11:37:46|8.9834
11:37:47|8.9834
11:37:48|8.9834
11:37:49|8.9804
11:37:50|8.9864
11:37:51|8.9864
11:37:52|8.9864
11:37:53|8.9864
11:37:54|8.9864
11:37:55|8.9749
11:37:56|8.9749
11:37:57|8.9804
11:37:58|8.9804
11:37:59|8.9791
11:38:00|8.9709
11:38:01|8.9709
11:38:02|8.9709
11:38:03|8.9709
11:38:04|8.975
11:38:05|8.975
11:38:06|8.981
11:38:07|8.981
11:38:08|8.981
11:38:09|8.9834
11:38:11|8.9834
11:38:12|8.9834
11:38:14|8.9834
11:38:15|8.9834
11:38:16|8.9834
11:38:16|8.98
11:38:18|8.98
11:38:20|8.98
11:38:20|8.98
11:38:22|8.98
11:38:22|8.98
11:38:23|8.98
11:38:24|8.98
11:38:26|8.98
11:38:26|8.98
11:38:27|8.98
11:38:28|8.98
11:38:29|8.98
11:38:30|8.98
11:38:31|8.98
11:38:32|8.98
11:38:33|8.98
11:38:34|8.98
11:38:35|8.98
11:38:36|8.98
11:38:37|8.98
11:38:38|8.98
11:38:39|8.98
11:38:41|8.98
11:38:42|8.98
11:38:43|8.98
11:38:44|8.98
11:38:45|8.98
11:38:46|8.98
11:38:47|8.9758
11:38:48|8.9758
11:38:49|8.9834
11:38:50|8.9834
11:38:51|8.9834
11:38:52|8.9758
11:38:52|8.9758
11:38:54|8.9709
11:38:55|8.9793
11:38:56|8.9709
11:38:57|8.9709
11:38:58|8.9709
11:38:59|8.9709
11:39:00|8.9709
11:39:01|8.9709
11:39:02|8.9731
11:39:03|8.9731
11:39:04|8.9731
11:39:05|8.9731
11:39:06|8.9823
11:39:07|8.9823
11:39:08|8.983
11:39:09|8.983
11:39:10|8.9742
11:39:12|8.9709
11:39:12|8.9709
11:39:14|8.9709
11:39:15|8.9709
11:39:16|8.9758
11:39:17|8.9742
11:39:18|8.97
11:39:19|8.9698
11:39:20|8.9698
11:39:21|8.9698
11:39:23|8.9699
11:39:24|8.97
11:39:24|8.97
11:39:26|8.9559
11:39:27|8.9559
11:39:28|8.9559
11:39:29|8.9699
11:39:30|8.97
11:39:31|8.97
11:39:32|8.9699
11:39:33|8.9699
11:39:34|8.9648
11:39:35|8.9648
11:39:36|8.9648
11:39:37|8.9648
11:39:39|8.9648
11:39:40|8.9648
11:39:40|8.9648
11:39:42|8.9648
11:39:42|8.9648
11:39:43|8.9648
11:39:44|8.9648
11:39:45|8.9648
11:39:46|8.9648
11:39:48|8.97
11:39:49|8.97
11:39:50|8.97
11:39:50|8.97
11:39:51|8.97
11:39:52|8.97
11:39:54|8.97
11:39:54|8.97
11:39:55|8.97
11:39:57|8.97
11:39:58|8.97
11:39:59|8.97
11:40:00|8.97
11:40:01|8.97
11:40:02|8.97
11:40:02|8.97
11:40:04|8.9651
11:40:05|8.9651
11:40:06|8.9699
11:40:07|8.9699
11:40:07|8.9699
11:40:09|8.9676
11:40:09|8.9676
11:40:11|8.9653
11:40:12|8.9676
11:40:13|8.9676
11:40:14|8.965
11:40:16|8.965
11:40:16|8.97
11:40:17|8.97
11:40:18|8.965
11:40:19|8.965
11:40:20|8.965
11:40:21|8.965
11:40:22|8.965
11:40:23|8.965
11:40:24|8.965
11:40:26|8.965
11:40:26|8.965
11:40:27|8.965
11:40:29|8.965
11:40:30|8.965
11:40:31|8.965
11:40:32|8.965
11:40:33|8.9651
11:40:33|8.9651
11:40:34|8.97
11:40:35|8.97
11:40:36|8.9651
11:40:38|8.9651
11:40:39|8.9805
11:40:40|8.9688
11:40:41|8.9834
11:40:41|8.9778
11:40:42|8.9922
11:40:43|8.9922
11:40:45|8.9922
11:40:45|8.9922
11:40:46|8.9922
11:40:47|8.9922
11:40:48|8.9922
11:40:49|8.9922
11:40:50|9.
11:40:51|9.
11:40:53|9.
11:40:53|9.
11:40:54|9.
11:40:55|9.
11:40:57|9.
11:40:57|9.
11:40:58|9.0076
11:40:59|9.0135
11:41:00|9.0215
11:41:01|9.0298
11:41:02|9.04
11:41:04|9.0348
11:41:04|9.0348
11:41:05|9.0256
11:41:07|9.0399
11:41:07|9.0399
11:41:08|9.0399
11:41:09|9.0399
11:41:10|9.0395
11:41:12|9.0451
11:41:13|9.0297
11:41:15|9.0297
11:41:16|9.0252
11:41:16|9.0289
11:41:17|9.033
11:41:18|9.0297
11:41:19|9.0245
11:41:20|9.0207
11:41:21|9.0227
11:41:22|9.0227
11:41:24|9.0227
11:41:25|9.0227
11:41:26|9.0227
11:41:27|9.0227
11:41:28|9.0292
11:41:29|9.0124
11:41:29|9.0124
11:41:31|9.0124
11:41:32|9.0124
11:41:33|9.0227
11:41:34|9.0227
11:41:35|9.0228
11:41:36|9.0227
11:41:37|9.0227
11:41:38|9.024
11:41:38|9.0228
11:41:40|9.0228
11:41:41|9.0297
11:41:42|9.0124
11:41:43|9.0189
11:41:44|9.0189
11:41:45|9.0189
11:41:46|9.0172
11:41:47|9.017
11:41:48|9.017
11:41:48|9.0197
11:41:50|9.0197
11:41:51|9.0171
11:41:52|9.0171
11:41:53|9.02
11:41:54|9.02
11:41:55|9.0178
11:41:56|9.0178
11:41:57|9.02
11:41:58|9.02
11:41:59|9.02
11:42:00|9.02
11:42:01|9.02
11:42:01|9.02
11:42:03|9.02
11:42:04|9.0121
11:42:05|9.02
11:42:06|9.02
11:42:07|9.02
11:42:08|9.02
11:42:09|9.02
11:42:10|9.011
11:42:11|9.011
11:42:12|9.02
11:42:13|9.0078
11:42:15|9.0058
11:42:16|9.
11:42:17|8.9921
11:42:18|8.9921
11:42:18|8.9921
11:42:20|8.9964
11:42:21|8.9964
11:42:22|8.9981
11:42:23|8.9981
11:42:24|8.9981
11:42:25|8.9981
11:42:26|8.9965
11:42:27|8.9965
11:42:29|8.9965
11:42:29|8.9965
11:42:30|8.9965
11:42:31|8.9965
11:42:33|8.9965
11:42:33|8.9965
11:42:34|9.
11:42:35|9.
11:42:36|9.
11:42:37|9.
11:42:39|9.
11:42:39|8.9999
11:42:40|8.9999
11:42:41|8.9964
11:42:43|8.9964
11:42:43|8.9964
11:42:45|8.9949
11:42:45|8.9878
11:42:47|8.9878
11:42:48|8.9878
11:42:48|8.9878
11:42:49|8.9878
11:42:50|8.9878
11:42:52|8.9878
11:42:53|8.9878
11:42:54|8.9878
11:42:55|8.9878
11:42:56|8.9878
11:42:57|8.9878
11:42:58|8.9882
11:42:59|8.9882
11:43:00|8.9962
11:43:01|8.9962
11:43:02|8.9962
11:43:02|8.9962
11:43:04|8.9962
11:43:05|8.9962
11:43:06|8.9962
11:43:07|8.9962
11:43:08|8.9949
11:43:09|8.9949
11:43:10|8.9949
11:43:11|8.9949
11:43:12|8.9944
11:43:13|8.9944
11:43:15|8.9944
11:43:15|8.9944
11:43:16|8.9944
11:43:18|8.9944
11:43:19|8.9944
11:43:20|8.9945
11:43:21|8.9945
11:43:22|8.9945
11:43:23|8.9945
11:43:25|8.9945
11:43:26|9.
11:43:27|9.
11:43:28|9.
11:43:29|9.
11:43:30|9.
11:43:31|9.
11:43:32|9.
11:43:33|9.
11:43:34|9.0068
11:43:35|9.0068
11:43:36|9.0068
11:43:37|9.0068
11:43:38|9.0227
11:43:39|9.0227
11:43:40|9.0191
11:43:41|9.0191
11:43:42|9.0191
11:43:43|9.0191
11:43:44|9.021
11:43:45|9.021
11:43:46|9.0245
11:43:47|9.0191
11:43:48|9.0191
11:43:49|9.0191
11:43:50|9.018
11:43:51|9.0162
11:43:52|9.008
11:43:53|9.0141
11:43:54|9.0141
11:43:56|9.0141
11:43:56|9.0141
11:43:57|9.0141
11:43:58|9.021
11:43:59|9.0251
11:44:00|9.0251
11:44:01|9.0191
11:44:02|9.0191
11:44:03|9.0092
11:44:04|9.0227
11:44:05|9.0227
11:44:06|9.0227
11:44:07|9.0227
11:44:08|9.0227
11:44:09|9.0227
11:44:10|9.0104
11:44:11|9.0104
11:44:12|9.0104
11:44:14|9.0104
11:44:14|9.0213
11:44:16|9.0213
11:44:17|9.0213
11:44:18|9.0127
11:44:19|9.0127
11:44:21|9.0127
11:44:21|9.0217
11:44:22|9.0217
11:44:23|9.0217
11:44:25|9.0217
11:44:26|9.0217
11:44:27|9.0217
11:44:28|9.0217
11:44:29|9.0217
11:44:30|9.0127
11:44:31|9.0068
11:44:32|9.0068
11:44:33|8.9978
11:44:34|8.9978
11:44:35|9.009
11:44:36|9.009
11:44:37|8.996
11:44:38|8.996
11:44:40|8.996
11:44:40|8.996
11:44:41|8.996
11:44:42|8.996
11:44:43|8.996
11:44:44|9.0027
11:44:45|9.0027
11:44:46|9.0027
11:44:47|9.0027
11:44:48|9.0027
11:44:49|9.0027
11:44:50|9.0027
11:44:51|8.9921
11:44:52|8.992
11:44:53|8.992
11:44:54|8.992
11:44:55|8.992
11:44:56|8.992
11:44:57|8.992
11:44:58|8.992
11:44:59|8.992
11:45:00|8.9915
11:45:01|8.9859
11:45:02|8.9859
11:45:03|8.9765
11:45:04|8.9765
11:45:05|8.9824
11:45:06|8.9824
11:45:07|8.9682
11:45:08|8.9682
11:45:09|8.9682
11:45:10|8.9682
11:45:11|8.9705
11:45:12|8.9682
11:45:13|8.9682
11:45:14|8.9682
11:45:16|8.9682
11:45:17|8.9684
11:45:18|8.9684
11:45:19|8.9732
11:45:20|8.9732
11:45:21|8.9732
11:45:23|8.9732
11:45:24|8.9732
11:45:25|8.9732
11:45:25|8.97
11:45:27|8.97
11:45:27|8.97
11:45:28|8.9732
11:45:29|8.9702
11:45:31|8.9682
11:45:32|8.9682
11:45:33|8.9682
11:45:34|8.9682
11:45:35|8.9682
11:45:36|8.9682
11:45:37|8.96
11:45:37|8.96
11:45:39|8.96
11:45:40|8.96
11:45:41|8.96
11:45:42|8.96
11:45:43|8.96
11:45:44|8.96
11:45:45|8.96
11:45:46|8.96
11:45:47|8.9594
11:45:48|8.9594
11:45:49|8.9455
11:45:51|8.9405
11:45:51|8.9479
11:45:52|8.9408
11:45:53|8.9542
11:45:54|8.9485
11:45:55|8.9485
11:45:56|8.9546
11:45:57|8.9428
11:45:58|8.9428
11:45:59|8.9418
11:46:00|8.9418
11:46:01|8.9433
11:46:02|8.9544
11:46:03|8.9544
11:46:04|8.9531
11:46:05|8.9531
11:46:06|8.9564
11:46:07|8.9503
11:46:08|8.9442
11:46:09|8.9558
11:46:10|8.9558
11:46:11|8.9558
11:46:12|8.9558
11:46:13|8.9558
11:46:14|8.9558
11:46:16|8.946
11:46:17|8.946
11:46:18|8.946
11:46:19|8.946
11:46:20|8.9594
11:46:21|8.9465
11:46:22|8.9465
11:46:24|8.9465
11:46:25|8.9568
11:46:26|8.9568
11:46:26|8.9568
11:46:28|8.9568
11:46:28|8.9568
11:46:29|8.9568
11:46:31|8.9598
11:46:32|8.9598
11:46:33|8.9598
11:46:34|8.9568
11:46:35|8.9568
11:46:36|8.9568
11:46:37|8.941
11:46:38|8.941
11:46:39|8.941
11:46:40|8.941
11:46:42|8.9624
11:46:42|8.9624
11:46:43|8.9518
11:46:45|8.9518
11:46:45|8.9518
11:46:46|8.9568
11:46:48|8.9568
11:46:49|8.9569
11:46:49|8.9569
11:46:51|8.9573
11:46:52|8.9504
11:46:52|8.9504
11:46:53|8.9504
11:46:55|8.95
11:46:56|8.95
11:46:57|8.95
11:46:58|8.95
11:46:59|8.95
11:46:59|8.95
11:47:01|8.95
11:47:02|8.95
11:47:03|8.95
11:47:04|8.95
11:47:05|8.95
11:47:06|8.95
11:47:07|8.95
11:47:08|8.95
11:47:08|8.9485
11:47:10|8.9476
11:47:10|8.9484
11:47:12|8.9484
11:47:13|8.9484
11:47:13|8.9484
11:47:15|8.9484
11:47:16|8.9484
11:47:17|8.942
11:47:19|8.942
11:47:19|8.942
11:47:21|8.942
11:47:22|8.95
11:47:23|8.9581
11:47:24|8.9581
11:47:26|8.949
11:47:26|8.949
11:47:27|8.954
11:47:28|8.954
11:47:29|8.954
11:47:30|8.9462
11:47:31|8.9462
11:47:32|8.9462
11:47:33|8.9368
11:47:35|8.9461
11:47:36|8.9461
11:47:36|8.9461
11:47:38|8.9461
11:47:39|8.9458
11:47:39|8.9458
11:47:40|8.9458
11:47:42|8.9458
11:47:43|8.9458
11:47:43|8.9458
11:47:44|8.9458
11:47:45|8.9458
11:47:47|8.9458
11:47:48|8.9458
11:47:48|8.9346
11:47:49|8.9347
11:47:50|8.9347
11:47:51|8.9347
11:47:52|8.9445
11:47:54|8.9275
11:47:55|8.9275
11:47:55|8.9328
11:47:57|8.9328
11:47:58|8.9328
11:47:59|8.9328
11:48:00|8.9336
11:48:01|8.9249
11:48:02|8.9249
11:48:03|8.9336
11:48:04|8.9336
11:48:05|8.9336
11:48:05|8.9328
11:48:06|8.9328
11:48:08|8.9254
11:48:09|8.9254
11:48:10|8.9251
11:48:10|8.9251
11:48:12|8.9251
11:48:13|8.9339
11:48:14|8.9339
11:48:15|8.9339
11:48:16|8.9251
11:48:17|8.9251
11:48:19|8.9251
11:48:19|8.9339
11:48:21|8.9251
11:48:22|8.9251
11:48:23|8.9251
11:48:23|8.9251
11:48:25|8.9251
11:48:26|8.9251
11:48:27|8.9181
11:48:28|8.917
11:48:29|8.917
11:48:30|8.917
11:48:31|8.917
11:48:31|8.917
11:48:33|8.9106
11:48:34|8.9106
11:48:35|8.9106
11:48:37|8.9004
11:48:37|8.911
11:48:38|8.911
11:48:40|8.911
11:48:41|8.911
11:48:41|8.911
11:48:43|8.911
11:48:44|8.911
11:48:45|8.911
11:48:46|8.9013
11:48:47|8.9013
11:48:47|8.9106
11:48:49|8.9106
11:48:50|8.9021
11:48:51|8.9021
11:48:52|8.9
11:48:53|8.9
11:48:53|8.9
11:48:55|8.9
11:48:56|8.9
11:48:56|8.9001
11:48:57|8.9
11:48:59|8.9021
11:49:00|8.9
11:49:01|8.9
11:49:02|8.8991
11:49:03|8.8991
11:49:03|8.8991
11:49:05|8.904
11:49:06|8.904
11:49:07|8.904
11:49:08|8.8502
11:49:09|8.8605
11:49:10|8.8887
11:49:11|8.8887
11:49:12|8.8883
11:49:12|8.8759
11:49:14|8.8759
11:49:15|8.8759
11:49:15|8.8759
11:49:17|8.8759
11:49:18|8.8759
11:49:20|8.8759
11:49:20|8.8762
11:49:22|8.8845
11:49:22|8.8845
11:49:24|8.8845
11:49:25|8.8859
11:49:26|8.8859
11:49:27|8.8845
11:49:28|8.8845
11:49:29|8.88
11:49:30|8.88
11:49:31|8.8923
11:49:32|8.8849
11:49:33|8.8849
11:49:34|8.8849
11:49:35|8.884
11:49:36|8.884
11:49:37|8.8923
11:49:38|8.8923
11:49:39|8.8923
11:49:40|8.8923
11:49:41|8.8852
11:49:42|8.8852
11:49:43|8.8782
11:49:44|8.8782
11:49:45|8.8845
11:49:46|8.8724
11:49:48|8.8724
11:49:49|8.8724
11:49:49|8.8724
11:49:50|8.8724
11:49:51|8.8724
11:49:52|8.8693
11:49:53|8.8835
11:49:54|8.8746
11:49:56|8.8746
11:49:56|8.8746
11:49:58|8.878
11:49:59|8.878
11:49:59|8.878
11:50:01|8.878
11:50:02|8.8724
11:50:02|8.8724
11:50:03|8.8724
11:50:04|8.8844
11:50:05|8.8893
11:50:06|8.8769
11:50:08|8.8939
11:50:09|8.8775
11:50:10|8.8824
11:50:11|8.892
11:50:12|8.8847
11:50:13|8.891
11:50:14|8.892
11:50:15|8.9002
11:50:16|8.9002
11:50:17|8.9002
11:50:18|8.9002
11:50:19|8.9002
11:50:19|8.9
11:50:21|8.9
11:50:23|8.902
11:50:24|8.902
11:50:25|8.895
11:50:26|8.895
11:50:27|8.9039
11:50:28|8.9039
11:50:29|8.8948
11:50:29|8.8948
11:50:31|8.8948
11:50:32|8.8948
11:50:33|8.8948
11:50:34|8.9095
11:50:35|8.9094
11:50:36|8.9094
11:50:37|8.9094
11:50:38|8.9094
11:50:39|8.9089
11:50:40|8.909
11:50:41|8.9
11:50:42|8.8991
11:50:44|8.9099
11:50:44|8.911
11:50:45|8.9011
11:50:46|8.8948
11:50:47|8.9095
11:50:49|8.9095
11:50:49|8.9039
11:50:50|8.9039
11:50:52|8.9039
11:50:52|8.9039
11:50:54|8.9
11:50:55|8.9
11:50:56|8.9
11:50:57|8.9
11:50:58|8.9
11:50:59|8.9
11:51:00|8.9
11:51:01|8.8939
11:51:02|8.8989
11:51:03|8.8989
11:51:04|8.888
11:51:05|8.8891
11:51:06|8.8891
11:51:07|8.8891
11:51:08|8.8849
11:51:09|8.8849
11:51:10|8.8849
11:51:11|8.8849
11:51:12|8.8849
11:51:13|8.8849
11:51:14|8.8724
11:51:15|8.8724
11:51:16|8.8724
11:51:17|8.8724
11:51:18|8.8839
11:51:19|8.8701
11:51:20|8.8701
11:51:22|8.8701
11:51:22|8.8701
11:51:24|8.8701
11:51:25|8.8701
11:51:26|8.8781
11:51:27|8.8693
11:51:29|8.8693
11:51:29|8.8607
11:51:31|8.8689
11:51:32|8.8689
11:51:33|8.8689
11:51:34|8.8689
11:51:35|8.8607
11:51:36|8.8524
11:51:37|8.8632
11:51:38|8.8632
11:51:39|8.8725
11:51:40|8.8638
11:51:41|8.8638
11:51:42|8.8666
11:51:43|8.8666
11:51:44|8.8666
11:51:45|8.8666
11:51:46|8.8666
11:51:47|8.8666
11:51:48|8.8666
11:51:49|8.8666
11:51:50|8.8666
11:51:51|8.8666
11:51:52|8.8666
11:51:53|8.8666
11:51:54|8.8616
11:51:55|8.8616
11:51:56|8.8616
11:51:57|8.8616
11:51:59|8.8599
11:51:59|8.8505
11:52:00|8.8475
11:52:01|8.8446
11:52:02|8.8475
11:52:03|8.8465
11:52:05|8.8465
11:52:06|8.8424
11:52:06|8.8424
11:52:08|8.8574
11:52:08|8.8574
11:52:10|8.8483
11:52:10|8.8483
11:52:11|8.849
11:52:12|8.849
11:52:13|8.849
11:52:15|8.8574
11:52:16|8.8574
11:52:16|8.8595
11:52:18|8.8595
11:52:19|8.8595
11:52:20|8.8574
11:52:21|8.8574
11:52:22|8.8574
11:52:23|8.8524
11:52:24|8.8524
11:52:25|8.8524
11:52:27|8.8525
11:52:28|8.8525
11:52:29|8.8525
11:52:30|8.8525
11:52:31|8.8524
11:52:32|8.8525
11:52:33|8.8525
11:52:34|8.86
11:52:35|8.8575
11:52:36|8.8575
11:52:37|8.8525
11:52:38|8.8525
11:52:39|8.8524
11:52:40|8.8524
11:52:41|8.8524
11:52:42|8.853
11:52:43|8.8554
11:52:44|8.8757
11:52:45|8.8757
11:52:46|8.8647
11:52:47|8.8744
11:52:48|8.8737
11:52:49|8.8737
11:52:50|8.8737
11:52:51|8.8757
11:52:52|8.8757
11:52:53|8.8812
11:52:54|8.8812
11:52:55|8.881
11:52:56|8.881
11:52:58|8.8712
11:52:58|8.8712
11:52:59|8.8733
11:53:00|8.8733
11:53:01|8.8803
11:53:02|8.8803
11:53:03|8.8854
11:53:05|8.8759
11:53:06|8.8882
11:53:07|8.8882
11:53:07|8.8803
11:53:09|8.8878
11:53:09|8.8878
11:53:11|8.8878
11:53:12|8.8878
11:53:13|8.8878
11:53:14|8.8877
11:53:15|8.8877
11:53:16|8.8877
11:53:17|8.8877
11:53:18|8.8877
11:53:19|8.8877
11:53:20|8.8877
11:53:21|8.8722
11:53:23|8.8722
11:53:23|8.8722
11:53:25|8.8722
11:53:25|8.8699
11:53:27|8.8699
11:53:28|8.8685
11:53:29|8.8685
11:53:30|8.8686
11:53:31|8.8686
11:53:32|8.8686
11:53:33|8.8686
11:53:34|8.8686
11:53:35|8.8686
11:53:36|8.8686
11:53:37|8.8686
11:53:38|8.8607
11:53:39|8.8698
11:53:40|8.8698
11:53:41|8.8689
11:53:42|8.8689
11:53:43|8.8689
11:53:44|8.86
11:53:45|8.86
11:53:46|8.86
11:53:48|8.86
11:53:49|8.86
11:53:49|8.8637
11:53:51|8.8637
11:53:51|8.8637
11:53:52|8.8637
11:53:53|8.8637
11:53:54|8.8563
11:53:56|8.8492
11:53:57|8.8492
11:53:58|8.8492
11:53:59|8.8492
11:54:00|8.8492
11:54:01|8.8492
11:54:02|8.8463
11:54:03|8.8463
11:54:04|8.8463
11:54:05|8.8463
11:54:06|8.8483
11:54:07|8.8493
11:54:08|8.8696
11:54:09|8.8696
11:54:10|8.8696
11:54:11|8.8696
11:54:12|8.8602
11:54:13|8.8602
11:54:14|8.8602
11:54:15|8.8602
11:54:16|8.8552
11:54:17|8.8552
11:54:18|8.8492
11:54:19|8.8636
11:54:20|8.8511
11:54:21|8.8511
11:54:22|8.8511
11:54:23|8.8511
11:54:24|8.8522
11:54:25|8.8624
11:54:26|8.8612
11:54:27|8.8611
11:54:28|8.8611
11:54:29|8.8517
11:54:30|8.8517
11:54:32|8.8521
11:54:32|8.8513
11:54:33|8.8513
11:54:34|8.8513
11:54:35|8.8493
11:54:37|8.8493
11:54:38|8.8493
11:54:38|8.8493
11:54:39|8.8493
11:54:41|8.8493
11:54:42|8.8455
11:54:43|8.8455
11:54:44|8.8489
11:54:45|8.8401
11:54:45|8.8484
11:54:46|8.8484
11:54:47|8.8484
11:54:49|8.8484
11:54:50|8.8411
11:54:50|8.8411
11:54:51|8.8411
11:54:53|8.8399
11:54:54|8.8492
11:54:55|8.8492
11:54:56|8.8492
11:54:57|8.8373
11:54:58|8.8373
11:54:59|8.8373
11:55:00|8.8373
11:55:01|8.8395
11:55:02|8.8395
11:55:03|8.8395
11:55:04|8.8395
11:55:05|8.8395
11:55:06|8.8395
11:55:07|8.8395
11:55:08|8.8463
11:55:09|8.8377
11:55:10|8.8465
11:55:11|8.8471
11:55:12|8.8547
11:55:13|8.8419
11:55:14|8.8424
11:55:15|8.8425
11:55:16|8.8425
11:55:17|8.844
11:55:18|8.844
11:55:19|8.844
11:55:20|8.844
11:55:21|8.8561
11:55:22|8.8461
11:55:23|8.8461
11:55:24|8.847
11:55:26|8.847
11:55:27|8.847
11:55:27|8.8471
11:55:29|8.8471
11:55:30|8.8471
11:55:31|8.8471
11:55:32|8.8471
11:55:34|8.8472
11:55:34|8.8472
11:55:36|8.8476
11:55:36|8.8472
11:55:38|8.8472
11:55:39|8.8472
11:55:40|8.8566
11:55:41|8.8565
11:55:42|8.8565
11:55:43|8.8565
11:55:44|8.8565
11:55:45|8.8565
11:55:46|8.8565
11:55:47|8.8565
11:55:48|8.8566
11:55:49|8.8566
11:55:50|8.8566
11:55:51|8.8566
11:55:52|8.8566
11:55:53|8.8619
11:55:54|8.8772
11:55:55|8.8772
11:55:56|8.8708
11:55:57|8.8886
11:55:58|8.8886
11:55:59|8.8886
11:56:00|8.8853
11:56:01|8.8853
11:56:02|8.8853
11:56:03|8.8691
11:56:04|8.8692
11:56:05|8.8692
11:56:06|8.8723
11:56:07|8.8723
11:56:08|8.8665
11:56:09|8.8638
11:56:10|8.8772
11:56:11|8.8772
11:56:12|8.8623
11:56:13|8.8623
11:56:14|8.8623
11:56:15|8.8623
11:56:16|8.8772
11:56:17|8.8772
11:56:18|8.8772
11:56:19|8.87
11:56:20|8.87
11:56:21|8.87
11:56:22|8.8907
11:56:23|8.9093
11:56:24|8.9093
11:56:26|8.9162
11:56:27|8.9162
11:56:27|8.9162
11:56:29|8.9162
11:56:30|8.908
11:56:31|8.908
11:56:33|8.9022
11:56:34|8.894
11:56:35|8.8936
11:56:36|8.8936
11:56:37|8.8936
11:56:38|8.886
11:56:39|8.8928
11:56:40|8.8928
11:56:41|8.8744
11:56:42|8.8744
11:56:43|8.8744
11:56:44|8.8744
11:56:45|8.8707
11:56:46|8.8595
11:56:47|8.8595
11:56:48|8.8595
11:56:49|8.8694
11:56:50|8.8694
11:56:51|8.8694
11:56:52|8.8535
11:56:53|8.8535
11:56:54|8.8535
11:56:55|8.8535
11:56:56|8.8535
11:56:57|8.8647
11:56:58|8.8647
11:56:59|8.8647
11:57:00|8.8697
11:57:01|8.8697
11:57:02|8.8795
11:57:03|8.8864
11:57:04|8.8864
11:57:05|8.8736
11:57:06|8.8736
11:57:07|8.8736
11:57:08|8.8736
11:57:09|8.8736
11:57:10|8.8736
11:57:11|8.8736
11:57:12|8.8736
11:57:13|8.8736
11:57:14|8.8736
11:57:15|8.8743
11:57:16|8.8743
11:57:17|8.8743
11:57:18|8.8743
11:57:19|8.8743
11:57:20|8.8743
11:57:21|8.8743
11:57:22|8.8743
11:57:23|8.8743
11:57:24|8.8743
11:57:25|8.8743
11:57:27|8.8653
11:57:28|8.8653
11:57:29|8.8653
11:57:30|8.8744
11:57:31|8.8744
11:57:32|8.8744
11:57:33|8.8744
11:57:34|8.8744
11:57:36|8.8748
11:57:36|8.8748
11:57:37|8.8748
11:57:38|8.8844
11:57:39|8.8844
11:57:40|8.8844
11:57:41|8.8844
11:57:42|8.8844
11:57:43|8.8844
11:57:45|8.8844
11:57:46|8.8844
11:57:47|8.8688
11:57:47|8.8841
11:57:49|8.8841
11:57:49|8.8841
11:57:50|8.8747
11:57:52|8.8747
11:57:53|8.8747
11:57:54|8.8747
11:57:54|8.8747
11:57:55|8.8747
11:57:56|8.8747
11:57:58|8.88
11:57:58|8.88
11:58:00|8.8873
11:58:00|8.8873
11:58:02|8.8873
11:58:03|8.8873
11:58:04|8.8873
11:58:04|8.8873
11:58:05|8.8873
11:58:07|8.8873
11:58:07|8.8873
11:58:09|8.8873
11:58:09|8.9008
11:58:11|8.9062
11:58:11|8.9348
11:58:12|8.9348
11:58:13|8.9192
11:58:14|8.9288
11:58:16|8.9288
11:58:17|8.9288
11:58:18|8.9288
11:58:19|8.9288
11:58:20|8.9288
11:58:21|8.9296
11:58:22|8.9296
11:58:23|8.9299
11:58:23|8.9288
11:58:25|8.9097
11:58:26|8.9097
11:58:27|8.9032
11:58:28|8.9032
11:58:30|8.903
11:58:31|8.9119
11:58:32|8.8935
11:58:33|8.8935
11:58:34|8.902
11:58:35|8.902
11:58:36|8.902
11:58:36|8.8986
11:58:38|8.8986
11:58:39|8.8987
11:58:40|8.8987
11:58:41|8.8987
11:58:42|8.8987
11:58:43|8.8987
11:58:43|8.8987
11:58:45|8.8987
11:58:45|8.8987
11:58:46|8.8987
11:58:48|8.8987
11:58:48|8.903
11:58:50|8.8961
11:58:51|8.8961
11:58:52|8.8961
11:58:53|8.8984
11:58:54|8.8984
11:58:55|8.8984
11:58:56|8.8984
11:58:57|8.8984
11:58:58|8.8984
11:58:59|8.8984
11:59:00|8.8984
11:59:01|8.8984
11:59:02|8.8984
11:59:03|8.9087
11:59:04|8.9087
11:59:05|8.9039
11:59:06|8.9039
11:59:07|8.9039
11:59:08|8.9039
11:59:09|8.905
11:59:10|8.905
11:59:11|8.905
11:59:12|8.905
11:59:13|8.905
11:59:14|8.905
11:59:15|8.905
11:59:16|8.9039
11:59:17|8.9039
11:59:18|8.9039
11:59:19|8.9039
11:59:20|8.8992
11:59:21|8.9039
11:59:22|8.9039
11:59:23|8.8822
11:59:25|8.8822
11:59:25|8.8822
11:59:27|8.8822
11:59:28|8.8822
11:59:29|8.8822
11:59:29|8.8918
11:59:31|8.8822
11:59:32|8.8821
11:59:34|8.8821
11:59:35|8.8821
11:59:36|8.8821
11:59:37|8.8821
11:59:38|8.8654
11:59:39|8.8592
11:59:40|8.8592
11:59:41|8.8592
11:59:42|8.8592
11:59:43|8.8592
11:59:44|8.8592
11:59:45|8.8568
11:59:46|8.8568
11:59:47|8.8618
11:59:48|8.8592
11:59:49|8.8686
11:59:50|8.864
11:59:51|8.864
11:59:52|8.864
11:59:53|8.8703
11:59:54|8.8613
11:59:55|8.8613
11:59:56|8.8613
11:59:57|8.8613
11:59:58|8.8752
11:59:59|8.8645
12:00:00|8.8645
12:00:01|8.8752
12:00:02|8.8752
12:00:03|8.8644
12:00:04|8.8644
12:00:05|8.8644
12:00:06|8.8644
12:00:07|8.8644
12:00:08|8.8644
12:00:09|8.8614
12:00:10|8.8644
12:00:11|8.8625
12:00:12|8.8644
12:00:13|8.8644
12:00:14|8.8611
12:00:15|8.8611
12:00:16|8.8611
12:00:17|8.8611
12:00:18|8.8611
12:00:19|8.861
12:00:20|8.8611
12:00:21|8.8611
12:00:22|8.8611
12:00:23|8.8611
12:00:24|8.8611
12:00:25|8.8611
12:00:26|8.8611
12:00:27|8.871
12:00:29|8.871
12:00:30|8.8621
12:00:31|8.8621
12:00:32|8.8621
12:00:33|8.8621
12:00:34|8.871
12:00:35|8.871
12:00:36|8.871
12:00:37|8.8637
12:00:39|8.897
12:00:39|8.8847
12:00:40|8.878
12:00:41|8.878
12:00:42|8.8918
12:00:43|8.8918
12:00:44|8.8918
12:00:45|8.8917
12:00:46|8.8918
12:00:47|8.8918
12:00:48|8.8918
12:00:49|8.8918
12:00:50|8.8918
12:00:51|8.8733
12:00:53|8.8733
12:00:53|8.889
12:00:55|8.889
12:00:55|8.8763
12:00:57|8.878
12:00:58|8.878
12:00:59|8.878
12:01:00|8.8918
12:01:01|8.8918
12:01:02|8.8918
12:01:03|8.8918
12:01:04|8.8918
12:01:05|8.8918
12:01:06|8.8918
12:01:07|8.8831
12:01:08|8.8831
12:01:09|8.8918
12:01:10|8.8918
12:01:11|8.8918
12:01:12|8.8918
12:01:13|8.8918
12:01:14|8.8918
12:01:15|8.8918
12:01:16|8.8918
12:01:17|8.8918
12:01:18|8.8918
12:01:19|8.8918
12:01:20|8.8918
12:01:21|8.8918
12:01:22|8.8918
12:01:23|8.8918
12:01:24|8.8848
12:01:25|8.8848
12:01:25|8.8918
12:01:27|8.8918
12:01:29|8.8918
12:01:30|8.8997
12:01:31|8.8997
12:01:32|8.8997
12:01:33|8.8997
12:01:34|8.8997
12:01:35|8.8997
12:01:36|8.8997
12:01:37|8.8997
12:01:38|8.8954
12:01:39|8.8954
12:01:40|8.8954
12:01:42|8.8954
12:01:42|8.9
12:01:44|8.9
12:01:45|8.9
12:01:45|8.8927
12:01:46|8.8927
12:01:48|8.9
12:01:49|8.9
12:01:50|8.9
12:01:51|8.9
12:01:52|8.8954
12:01:53|8.9
12:01:54|8.9
12:01:55|8.9
12:01:56|8.9
12:01:57|8.9
12:01:58|8.9
12:01:59|8.9
12:02:00|8.9148
12:02:01|8.9148
12:02:02|8.9143
12:02:03|8.9015
12:02:04|8.9015
12:02:05|8.9015
12:02:06|8.9138
12:02:08|8.9138
12:02:08|8.9138
12:02:09|8.9138
12:02:10|8.9138
12:02:12|8.9132
12:02:13|8.9132
12:02:13|8.9133
12:02:14|8.9138
12:02:16|8.9
12:02:16|8.913
12:02:17|8.913
12:02:18|8.8998
12:02:20|8.8998
12:02:20|8.8998
12:02:21|8.8998
12:02:22|8.8998
12:02:23|8.9015
12:02:24|8.9015
12:02:25|8.9015
12:02:26|8.9015
12:02:28|8.9015
12:02:29|8.9015
12:02:30|8.9076
12:02:31|8.9015
12:02:32|8.9076
12:02:33|8.9076
12:02:35|8.9076
12:02:35|8.9076
12:02:36|8.9076
12:02:37|8.9076
12:02:38|8.9076
12:02:39|8.9076
12:02:40|8.9005
12:02:41|8.9005
12:02:42|8.9005
12:02:43|8.9005
12:02:44|8.9005
12:02:45|8.9005
12:02:46|8.9005
12:02:47|8.9005
12:02:48|8.9005
12:02:49|8.9005
12:02:50|8.9005
12:02:51|8.9005
12:02:52|8.9005
12:02:53|8.9005
12:02:54|8.9005
12:02:55|8.9005
12:02:56|8.915
12:02:57|8.915
12:02:58|8.915
12:02:59|8.915
12:03:00|8.915
12:03:01|8.906
12:03:02|8.906
12:03:03|8.906
12:03:04|8.901
12:03:05|8.9125
12:03:06|8.9125
12:03:07|8.8998
12:03:08|8.8998
12:03:09|8.8998
12:03:10|8.8998
12:03:11|8.8998
12:03:12|8.8998
12:03:13|8.8998
12:03:14|8.8998
12:03:15|8.8998
12:03:16|8.8998
12:03:17|8.8998
12:03:18|8.8998
12:03:19|8.8977
12:03:20|8.8977
12:03:21|8.8977
12:03:22|8.8977
12:03:23|8.8977
12:03:24|8.8977
12:03:25|8.8977
12:03:26|8.8977
12:03:28|8.8977
12:03:28|8.8919
12:03:29|8.89
12:03:30|8.89
12:03:32|8.8895
12:03:33|8.8895
12:03:34|8.8731
12:03:35|8.8731
12:03:36|8.8731
12:03:37|8.8849
12:03:38|8.8849
12:03:39|8.8849
12:03:40|8.8621
12:03:41|8.8621
12:03:42|8.8621
12:03:43|8.8621
12:03:44|8.8621
12:03:45|8.8621
12:03:46|8.8749
12:03:47|8.8749
12:03:48|8.8749
12:03:49|8.8631
12:03:50|8.8631
12:03:51|8.8631
12:03:52|8.8631
12:03:53|8.8631
12:03:54|8.8637
12:03:55|8.8638
12:03:56|8.8639
12:03:57|8.8639
12:03:58|8.8639
12:04:00|8.8639
12:04:00|8.8637
12:04:01|8.8639
12:04:02|8.8639
12:04:03|8.8626
12:04:04|8.8626
12:04:05|8.8626
12:04:06|8.8625
12:04:08|8.8724
12:04:08|8.8724
12:04:09|8.8733
12:04:10|8.8733
12:04:11|8.8733
12:04:12|8.8733
12:04:13|8.8733
12:04:14|8.8733
12:04:15|8.8645
12:04:16|8.8724
12:04:17|8.8724
12:04:18|8.8724
12:04:20|8.8724
12:04:20|8.8724
12:04:22|8.8724
12:04:22|8.8724
12:04:24|8.8698
12:04:24|8.8699
12:04:25|8.8699
12:04:26|8.8699
12:04:27|8.8697
12:04:28|8.85
12:04:29|8.85
12:04:31|8.85
12:04:32|8.8608
12:04:33|8.8608
12:04:35|8.85
12:04:36|8.8442
12:04:37|8.8442
12:04:38|8.8442
12:04:39|8.8442
12:04:40|8.8442
12:04:41|8.8442
12:04:42|8.8412
12:04:43|8.8412
12:04:44|8.8412
12:04:45|8.8412
12:04:46|8.8498
12:04:47|8.8392
12:04:48|8.8392
12:04:49|8.8391
12:04:50|8.8391
12:04:51|8.8521
12:04:52|8.8406
12:04:54|8.8526
12:04:55|8.8526
12:04:55|8.8526
12:04:56|8.8557
12:04:57|8.8557
12:04:59|8.8557
12:05:00|8.8557
12:05:00|8.8442
12:05:01|8.8442
12:05:02|8.8442
12:05:03|8.8442
12:05:05|8.85
12:05:06|8.85
12:05:07|8.8442
12:05:07|8.85
12:05:09|8.85
12:05:10|8.85
12:05:11|8.85
12:05:12|8.85
12:05:13|8.8568
12:05:14|8.8568
12:05:15|8.86
12:05:16|8.86
12:05:17|8.86
12:05:18|8.86
12:05:18|8.86
12:05:20|8.8577
12:05:20|8.8577
12:05:22|8.8577
12:05:23|8.8577
12:05:24|8.8577
12:05:25|8.8577
12:05:26|8.8577
12:05:27|8.8577
12:05:27|8.8577
12:05:29|8.8577
12:05:30|8.8658
12:05:31|8.861
12:05:31|8.8619
12:05:33|8.8619
12:05:34|8.8619
12:05:36|8.8619
12:05:37|8.8619
12:05:38|8.862
12:05:38|8.862
12:05:39|8.862
12:05:41|8.862
12:05:41|8.862
12:05:42|8.8623
12:05:43|8.8623
12:05:45|8.8623
12:05:45|8.8623
12:05:46|8.8618
12:05:47|8.8618
12:05:48|8.8586
12:05:50|8.8586
12:05:50|8.8586
12:05:52|8.8586
12:05:52|8.8586
12:05:54|8.8586
12:05:54|8.8618
12:05:55|8.8623
12:05:57|8.8623
12:05:58|8.8623
12:05:59|8.8623
12:06:00|8.8623
12:06:01|8.8623
12:06:01|8.8623
12:06:03|8.8623
12:06:03|8.8623
12:06:05|8.8623
12:06:06|8.8623
12:06:07|8.8623
12:06:09|8.8623
12:06:09|8.8528
12:06:10|8.8528
12:06:11|8.8618
12:06:12|8.8618
12:06:13|8.8618
12:06:14|8.8618
12:06:15|8.8618
12:06:16|8.8618
12:06:17|8.8623
12:06:18|8.8623
12:06:19|8.8744
12:06:20|8.882
12:06:21|8.8835
12:06:22|8.8835
12:06:23|8.8769
12:06:24|8.8895
12:06:25|8.8895
12:06:26|8.8895
12:06:27|8.8895
12:06:28|8.8895
12:06:29|8.8895
12:06:30|8.8895
12:06:32|8.8895
12:06:33|8.8871
12:06:34|8.8871
12:06:35|8.8802
12:06:36|8.8802
12:06:37|8.8802
12:06:38|8.8802
12:06:39|8.8802
12:06:41|8.8802
12:06:42|8.8802
12:06:42|8.8757
12:06:44|8.88
12:06:45|8.884
12:06:46|8.8777
12:06:47|8.8777
12:06:48|8.8777
12:06:50|8.88
12:06:50|8.88
12:06:51|8.88
12:06:53|8.88
12:06:53|8.88
12:06:55|8.88
12:06:56|8.8877
12:06:58|8.8877
12:06:58|8.8877
12:06:59|8.88
12:07:00|8.88
12:07:01|8.8871
12:07:02|8.8871
12:07:03|8.8871
12:07:04|8.8871
12:07:05|8.8871
12:07:06|8.8871
12:07:07|8.8871
12:07:08|8.8788
12:07:09|8.8788
12:07:10|8.8758
12:07:11|8.8758
12:07:12|8.8757
12:07:13|8.8679
12:07:14|8.8581
12:07:15|8.8581
12:07:16|8.8581
12:07:17|8.8581
12:07:18|8.8696
12:07:19|8.8696
12:07:20|8.8696
12:07:21|8.8696
12:07:22|8.8696
12:07:23|8.8696
12:07:24|8.8623
12:07:25|8.8623
12:07:27|8.8623
12:07:27|8.8623
12:07:29|8.8623
12:07:29|8.8623
12:07:30|8.8623
12:07:32|8.8623
12:07:33|8.8623
12:07:34|8.8623
12:07:35|8.8623
12:07:36|8.8623
12:07:37|8.8623
12:07:38|8.8623
12:07:40|8.8623
12:07:41|8.8681
12:07:42|8.8681
12:07:43|8.8681
12:07:44|8.8623
12:07:45|8.8623
12:07:46|8.8623
12:07:47|8.8623
12:07:48|8.8623
12:07:49|8.8623
12:07:50|8.8623
12:07:51|8.8623
12:07:52|8.8623
12:07:53|8.8681
12:07:54|8.8681
12:07:54|8.8681
12:07:55|8.8681
12:07:56|8.8681
12:07:58|8.8681
12:07:59|8.9102
12:08:01|8.9076
12:08:01|8.9076
12:08:02|8.9051
12:08:03|8.8961
12:08:04|8.9008
12:08:05|8.9008
12:08:06|8.8891
12:08:07|8.8891
12:08:08|8.8891
12:08:09|8.8955
12:08:10|8.8891
12:08:11|8.8891
12:08:12|8.8948
12:08:13|8.8948
12:08:14|8.8948
12:08:15|8.8947
12:08:16|8.8808
12:08:17|8.8818
12:08:18|8.8818
12:08:19|8.8836
12:08:20|8.8836
12:08:21|8.8836
12:08:22|8.8836
12:08:23|8.8836
12:08:24|8.8836
12:08:25|8.8798
12:08:26|8.8798
12:08:27|8.8798
12:08:28|8.8802
12:08:29|8.8741
12:08:30|8.8857
12:08:31|8.8876
12:08:32|8.8798
12:08:33|8.8741
12:08:35|8.8741
12:08:36|8.888
12:08:37|8.875
12:08:38|8.886
12:08:39|8.886
12:08:40|8.886
12:08:42|8.8739
12:08:43|8.868
12:08:44|8.8858
12:08:45|8.8849
12:08:46|8.8849
12:08:46|8.8848
12:08:48|8.8848
12:08:49|8.868
12:08:50|8.868
12:08:51|8.868
12:08:52|8.868
12:08:53|8.8771
12:08:54|8.8669
12:08:55|8.8669
12:08:57|8.877
12:08:57|8.877
12:08:58|8.877
12:08:59|8.8661
12:09:00|8.8661
12:09:01|8.8669
12:09:02|8.8654
12:09:03|8.8654
12:09:04|8.8591
12:09:05|8.8717
12:09:06|8.8717
12:09:07|8.8717
12:09:08|8.8679
12:09:09|8.8582
12:09:10|8.8582
12:09:11|8.8582
12:09:12|8.8582
12:09:13|8.8582
12:09:14|8.8582
12:09:15|8.8582
12:09:16|8.868
12:09:17|8.868
12:09:18|8.868
12:09:19|8.868
12:09:20|8.868
12:09:21|8.8582
12:09:22|8.8582
12:09:23|8.8582
12:09:24|8.8582
12:09:25|8.8582
12:09:26|8.8582
12:09:27|8.8661
12:09:28|8.8525
12:09:29|8.8525
12:09:30|8.8525
12:09:32|8.8525
12:09:33|8.8525
12:09:33|8.8525
12:09:35|8.8621
12:09:36|8.8621
12:09:38|8.85
12:09:38|8.85
12:09:39|8.8603
12:09:40|8.8603
12:09:42|8.8603
12:09:43|8.8603
12:09:44|8.8603
12:09:45|8.8603
12:09:45|8.8603
12:09:47|8.85
12:09:48|8.8319
12:09:49|8.8537
12:09:50|8.85
12:09:51|8.8323
12:09:52|8.8323
12:09:53|8.8325
12:09:54|8.8324
12:09:55|8.8441
12:09:56|8.8319
12:09:57|8.8309
12:09:58|8.8309
12:09:59|8.8309
12:10:00|8.8325
12:10:01|8.8325
12:10:03|8.8325
12:10:03|8.8319
12:10:04|8.8301
12:10:05|8.8301
12:10:06|8.8301
12:10:07|8.8301
12:10:08|8.83
12:10:09|8.83
12:10:10|8.83
12:10:11|8.8309
12:10:12|8.8309
12:10:13|8.83
12:10:14|8.8286
12:10:15|8.825
12:10:16|8.825
12:10:17|8.8081
12:10:18|8.8081
12:10:19|8.8081
12:10:20|8.8023
12:10:21|8.8023
12:10:22|8.8107
12:10:23|8.8085
12:10:24|8.8081
12:10:25|8.8081
12:10:26|8.8081
12:10:27|8.8081
12:10:28|8.8081
12:10:29|8.7932
12:10:30|8.8016
12:10:31|8.7943
12:10:32|8.7874
12:10:33|8.7874
12:10:34|8.7874
12:10:35|8.7874
12:10:37|8.787
12:10:38|8.787
12:10:39|8.787
12:10:40|8.7863
12:10:41|8.793
12:10:43|8.7874
12:10:43|8.7863
12:10:44|8.7863
12:10:46|8.7864
12:10:47|8.7863
12:10:47|8.7867
12:10:49|8.7863
12:10:50|8.7863
12:10:51|8.7863
12:10:52|8.7863
12:10:53|8.7863
12:10:54|8.7863
12:10:55|8.7948
12:10:56|8.7863
12:10:56|8.7863
12:10:58|8.78
12:10:59|8.78
12:11:00|8.78
12:11:01|8.78
12:11:02|8.7894
12:11:03|8.78
12:11:04|8.78
12:11:05|8.7801
12:11:06|8.7801
12:11:07|8.7801
12:11:08|8.7801
12:11:09|8.7801
12:11:10|8.7801
12:11:11|8.7888
12:11:12|8.7801
12:11:13|8.7801
12:11:14|8.7802
12:11:15|8.7802
12:11:16|8.78
12:11:17|8.78
12:11:18|8.78
12:11:19|8.78
12:11:20|8.7853
12:11:21|8.7853
12:11:22|8.7853
12:11:23|8.7896
12:11:24|8.7802
12:11:25|8.7802
12:11:26|8.7895
12:11:27|8.7801
12:11:28|8.794
12:11:29|8.7701
12:11:30|8.7895
12:11:31|8.7895
12:11:32|8.8
12:11:33|8.7915
12:11:34|8.7915
12:11:35|8.7915
12:11:36|8.7923
12:11:38|8.7923
12:11:39|8.7923
12:11:39|8.7923
12:11:41|8.7943
12:11:42|8.7943
12:11:43|8.7943
12:11:44|8.7999
12:11:45|8.8031
12:11:46|8.8181
12:11:47|8.8232
12:11:48|8.8232
12:11:49|8.8232
12:11:50|8.8232
12:11:52|8.8232
12:11:52|8.8232
12:11:54|8.8232
12:11:55|8.8145
12:11:56|8.8251
12:11:57|8.8145
12:11:58|8.8216
12:11:59|8.8098
12:12:00|8.8098
12:12:01|8.8098
12:12:02|8.8098
12:12:03|8.8203
12:12:04|8.8131
12:12:05|8.8131
12:12:06|8.8111
12:12:07|8.8111
12:12:08|8.8073
12:12:08|8.8001
12:12:10|8.8001
12:12:11|8.8001
12:12:12|8.8
12:12:13|8.8
12:12:14|8.8
12:12:15|8.8
12:12:16|8.8
12:12:17|8.8
12:12:18|8.8
12:12:19|8.8
12:12:20|8.8
12:12:21|8.8
12:12:22|8.8
12:12:23|8.7932
12:12:24|8.7932
12:12:25|8.7932
12:12:26|8.8028
12:12:27|8.8028
12:12:28|8.8034
12:12:29|8.8034
12:12:31|8.8039
12:12:31|8.8039
12:12:32|8.8051
12:12:33|8.8051
12:12:34|8.8011
12:12:35|8.8015
12:12:36|8.8011
12:12:38|8.8
12:12:39|8.8
12:12:40|8.8
12:12:42|8.8
12:12:42|8.8
12:12:43|8.7975
12:12:44|8.7975
12:12:45|8.7975
12:12:46|8.7948
12:12:47|8.7948
12:12:48|8.7948
12:12:50|8.7948
12:12:50|8.7948
12:12:52|8.7948
12:12:52|8.7948
12:12:54|8.7923
12:12:55|8.7923
12:12:56|8.7923
12:12:56|8.7938
12:12:58|8.7948
12:12:59|8.7948
12:12:59|8.7948
12:13:01|8.7948
12:13:02|8.7948
12:13:03|8.7948
12:13:04|8.7933
12:13:05|8.7933
12:13:06|8.7933
12:13:07|8.791
12:13:08|8.7819
12:13:09|8.7819
12:13:09|8.7819
12:13:11|8.7819
12:13:12|8.78
12:13:13|8.78
12:13:14|8.78
12:13:15|8.78
12:13:16|8.7715
12:13:17|8.7715
12:13:18|8.7715
12:13:19|8.7715
12:13:20|8.7731
12:13:21|8.7731
12:13:22|8.779
12:13:23|8.779
12:13:24|8.773
12:13:25|8.773
12:13:26|8.7721
12:13:27|8.7721
12:13:28|8.7719
12:13:29|8.7715
12:13:30|8.7715
12:13:31|8.7715
12:13:32|8.7715
12:13:33|8.7715
12:13:34|8.77
12:13:35|8.7652
12:13:36|8.76
12:13:37|8.76
12:13:39|8.76
12:13:39|8.76
12:13:41|8.7674
12:13:42|8.7674
12:13:43|8.7674
12:13:44|8.76
12:13:45|8.76
12:13:46|8.76
12:13:47|8.76
12:13:48|8.76
12:13:49|8.76
12:13:50|8.7648
12:13:51|8.76
12:13:52|8.76
12:13:53|8.7642
12:13:54|8.7642
12:13:55|8.7696
12:13:56|8.7641
12:13:57|8.7608
12:13:58|8.76
12:13:59|8.76
12:14:00|8.7635
12:14:01|8.7635
12:14:02|8.7635
12:14:03|8.7635
12:14:04|8.7635
12:14:05|8.7635
12:14:06|8.7629
12:14:07|8.7629
12:14:08|8.7629
12:14:10|8.7599
12:14:11|8.764
12:14:11|8.764
12:14:13|8.7569
12:14:14|8.7569
12:14:15|8.7501
12:14:16|8.7501
12:14:17|8.7501
12:14:18|8.7491
12:14:19|8.7501
12:14:20|8.754
12:14:21|8.754
12:14:22|8.7501
12:14:23|8.7528
12:14:24|8.7528
12:14:25|8.7502
12:14:26|8.75
12:14:27|8.7447
12:14:28|8.7432
12:14:29|8.7432
12:14:30|8.7519
12:14:31|8.7521
12:14:32|8.7529
12:14:33|8.7398
12:14:33|8.7411
12:14:35|8.7411
12:14:35|8.7398
12:14:36|8.7352
12:14:37|8.7352
12:14:39|8.7347
12:14:41|8.7432
12:14:41|8.7398
12:14:43|8.7417
12:14:44|8.7372
12:14:45|8.7432
12:14:46|8.7417
12:14:46|8.7372
12:14:48|8.7372
12:14:49|8.7372
12:14:50|8.7372
12:14:51|8.7372
12:14:52|8.73
12:14:53|8.7254
12:14:54|8.7415
12:14:55|8.7158
12:14:56|8.7158
12:14:58|8.715
12:14:58|8.715
12:14:59|8.715
12:15:00|8.715
12:15:01|8.7151
12:15:02|8.7151
12:15:03|8.7268
12:15:04|8.7268
12:15:06|8.7381
12:15:07|8.7268
12:15:08|8.7273
12:15:09|8.7596
12:15:10|8.7386
12:15:11|8.7386
12:15:12|8.7588
12:15:13|8.7588
12:15:14|8.7507
12:15:15|8.759
12:15:16|8.759
12:15:17|8.7446
12:15:18|8.7446
12:15:18|8.7399
12:15:20|8.7504
12:15:21|8.7279
12:15:22|8.7279
12:15:23|8.7279
12:15:24|8.7347
12:15:25|8.7279
12:15:26|8.7279
12:15:27|8.7279
12:15:28|8.7279
12:15:29|8.7279
12:15:30|8.7374
12:15:31|8.7374
12:15:32|8.7268
12:15:33|8.7261
12:15:34|8.7342
12:15:35|8.723
12:15:36|8.723
12:15:37|8.723
12:15:38|8.723
12:15:40|8.73
12:15:41|8.7279
12:15:43|8.7279
12:15:43|8.7279
12:15:45|8.7171
12:15:46|8.734
12:15:47|8.7175
12:15:48|8.7237
12:15:49|8.7243
12:15:50|8.7243
12:15:51|8.7243
12:15:51|8.7243
12:15:53|8.7243
12:15:54|8.728
12:15:55|8.7243
12:15:56|8.73
12:15:57|8.73
12:15:58|8.73
12:15:59|8.73
12:16:00|8.7175
12:16:01|8.7283
12:16:02|8.7283
12:16:03|8.7237
12:16:04|8.7237
12:16:05|8.7237
12:16:07|8.7164
12:16:07|8.76
12:16:08|8.76
12:16:09|8.7341
12:16:10|8.7341
12:16:11|8.7268
12:16:12|8.7407
12:16:13|8.7422
12:16:14|8.7422
12:16:15|8.7164
12:16:16|8.7354
12:16:17|8.7277
12:16:18|8.7277
12:16:19|8.7235
12:16:20|8.7107
12:16:21|8.7233
12:16:22|8.71
12:16:24|8.7041
12:16:24|8.7041
12:16:25|8.7042
12:16:26|8.7034
12:16:27|8.7034
12:16:28|8.7034
12:16:29|8.7034
12:16:30|8.7042
12:16:32|8.7042
12:16:32|8.7034
12:16:33|8.7034
12:16:35|8.7026
12:16:35|8.7118
12:16:36|8.7118
12:16:37|8.7022
12:16:39|8.7022
12:16:40|8.7022
12:16:41|8.7001
12:16:42|8.7001
12:16:44|8.7001
12:16:45|8.7001
12:16:46|8.7001
12:16:47|8.7001
12:16:48|8.7001
12:16:49|8.7001
12:16:50|8.6838
12:16:52|8.6806
12:16:53|8.6806
12:16:54|8.6701
12:16:55|8.6686
12:16:56|8.6754
12:16:57|8.6654
12:16:58|8.65
12:16:59|8.6359
12:17:00|8.6527
12:17:01|8.635
12:17:02|8.6486
12:17:03|8.6546
12:17:04|8.6559
12:17:05|8.6418
12:17:06|8.6418
12:17:07|8.6809
12:17:08|8.6797
12:17:09|8.6797
12:17:10|8.6571
12:17:11|8.6571
12:17:12|8.6571
12:17:13|8.6546
12:17:14|8.6546
12:17:15|8.65
12:17:16|8.6489
12:17:17|8.6489
12:17:18|8.6489
12:17:19|8.6499
12:17:20|8.6499
12:17:21|8.6499
12:17:23|8.6488
12:17:23|8.6488
12:17:24|8.6468
12:17:25|8.6401
12:17:26|8.6385
12:17:27|8.637
12:17:28|8.6467
12:17:29|8.6488
12:17:30|8.6288
12:17:32|8.6417
12:17:32|8.637
12:17:33|8.637
12:17:35|8.6377
12:17:35|8.6377
12:17:37|8.63
12:17:37|8.63
12:17:39|8.629
12:17:39|8.629
12:17:40|8.6274
12:17:42|8.63
12:17:43|8.6353
12:17:44|8.6288
12:17:45|8.6288
12:17:46|8.63
12:17:47|8.6365
12:17:49|8.6399
12:17:49|8.63
12:17:50|8.6345
12:17:51|8.6341
12:17:52|8.6341
12:17:53|8.6341
12:17:54|8.6363
12:17:55|8.6251
12:17:56|8.6251
12:17:57|8.6326
12:17:58|8.6319
12:17:59|8.6186
12:18:00|8.6204
12:18:01|8.6186
12:18:02|8.6259
12:18:04|8.6264
12:18:05|8.6187
12:18:06|8.6187
12:18:06|8.6173
12:18:07|8.6216
12:18:09|8.6173
12:18:10|8.6173
12:18:11|8.6149
12:18:12|8.6149
12:18:13|8.62
12:18:14|8.6108
12:18:15|8.61
12:18:16|8.6211
12:18:17|8.6087
12:18:18|8.6087
12:18:19|8.6087
12:18:20|8.6087
12:18:21|8.6219
12:18:22|8.6219
12:18:23|8.6219
12:18:24|8.6203
12:18:25|8.6188
12:18:26|8.6188
12:18:27|8.6188
12:18:28|8.6184
12:18:29|8.6098
12:18:30|8.6098
12:18:31|8.6085
12:18:32|8.6078
12:18:33|8.6085
12:18:34|8.6097
12:18:35|8.6078
12:18:36|8.6087
12:18:37|8.6082
12:18:38|8.6082
12:18:39|8.6022
12:18:40|8.6022
12:18:41|8.6058
12:18:43|8.6019
12:18:44|8.6007
12:18:44|8.6007
12:18:46|8.5996
12:18:47|8.5856
12:18:48|8.5841
12:18:50|8.5841
12:18:51|8.592
12:18:52|8.592
12:18:53|8.5841
12:18:54|8.5938
12:18:55|8.5881
12:18:57|8.5912
12:18:58|8.5908
12:18:59|8.5841
12:19:00|8.5841
12:19:00|8.5841
12:19:01|8.5845
12:19:03|8.5871
12:19:04|8.5845
12:19:05|8.5882
12:19:05|8.5883
12:19:07|8.588
12:19:08|8.588
12:19:09|8.5846
12:19:09|8.5851
12:19:11|8.5882
12:19:12|8.5887
12:19:13|8.5887
12:19:14|8.5855
12:19:15|8.5855
12:19:16|8.5874
12:19:17|8.5874
12:19:18|8.585
12:19:19|8.5846
12:19:20|8.5844
12:19:21|8.59
12:19:22|8.59
12:19:22|8.5882
12:19:24|8.5846
12:19:25|8.5896
12:19:26|8.5842
12:19:27|8.5842
12:19:28|8.5841
12:19:29|8.5846
12:19:30|8.5891
12:19:31|8.5849
12:19:32|8.5998
12:19:33|8.5998
12:19:34|8.5937
12:19:35|8.5871
12:19:36|8.5972
12:19:36|8.5877
12:19:38|8.5967
12:19:39|8.5872
12:19:40|8.585
12:19:41|8.5973
12:19:42|8.5966
12:19:43|8.5966
12:19:45|8.5972
12:19:45|8.5972
12:19:46|8.6007
12:19:48|8.5985
12:19:49|8.5985
12:19:50|8.6085
12:19:51|8.6135
12:19:52|8.6055
12:19:53|8.627
12:19:54|8.6414
12:19:55|8.6632
12:19:56|8.6245
12:19:57|8.6423
12:19:58|8.6415
12:19:59|8.6327
12:20:00|8.6327
12:20:01|8.6423
12:20:02|8.6554
12:20:03|8.6554
12:20:04|8.6554
12:20:05|8.6554
12:20:06|8.6482
12:20:07|8.6348
12:20:08|8.6348
12:20:10|8.6423
12:20:10|8.6354
12:20:11|8.6527
12:20:12|8.6527
12:20:14|8.6483
12:20:15|8.6483
12:20:15|8.6476
12:20:16|8.6476
12:20:17|8.6476
12:20:19|8.6474
12:20:19|8.6474
12:20:21|8.6473
12:20:21|8.6378
12:20:23|8.6378
12:20:24|8.6458
12:20:24|8.6458
12:20:26|8.6458
12:20:26|8.6458
12:20:27|8.645
12:20:29|8.645
12:20:29|8.645
12:20:30|8.6324
12:20:31|8.6293
12:20:32|8.6293
12:20:34|8.6266
12:20:35|8.6266
12:20:36|8.6266
12:20:37|8.6266
12:20:38|8.6266
12:20:39|8.6266
12:20:40|8.6387
12:20:41|8.6386
12:20:42|8.6386
12:20:43|8.6294
12:20:44|8.6294
12:20:46|8.6377
12:20:46|8.6377
12:20:47|8.6483
12:20:48|8.6483
12:20:49|8.645
12:20:50|8.645
12:20:51|8.645
12:20:53|8.645
12:20:53|8.645
12:20:55|8.645
12:20:55|8.6266
12:20:57|8.6161
12:20:58|8.6227
12:20:58|8.6179
12:21:00|8.6179
12:21:00|8.6083
12:21:01|8.6083
12:21:02|8.6083
12:21:04|8.6093
12:21:04|8.5962
12:21:06|8.5965
12:21:06|8.5904
12:21:07|8.5904
12:21:09|8.5904
12:21:10|8.5904
12:21:10|8.5904
12:21:12|8.5904
12:21:13|8.5884
12:21:13|8.5884
12:21:15|8.5904
12:21:16|8.5904
12:21:17|8.5904
12:21:17|8.5841
12:21:18|8.5899
12:21:19|8.5899
12:21:21|8.584
12:21:22|8.5817
12:21:23|8.5902
12:21:23|8.5902
12:21:24|8.5838
12:21:25|8.5636
12:21:26|8.5809
12:21:27|8.5594
12:21:28|8.5594
12:21:30|8.555
12:21:30|8.555
12:21:32|8.5547
12:21:32|8.5569
12:21:33|8.5677
12:21:34|8.5729
12:21:35|8.5778
12:21:36|8.5621
12:21:37|8.5621
12:21:39|8.5589
12:21:39|8.5589
12:21:40|8.5677
12:21:41|8.5677
12:21:43|8.5618
12:21:44|8.5589
12:21:45|8.5589
12:21:46|8.5589
12:21:47|8.5589
12:21:47|8.5589
12:21:49|8.5589
12:21:50|8.5583
12:21:51|8.5583
12:21:52|8.5674
12:21:53|8.5674
12:21:54|8.5444
12:21:55|8.5584
12:21:57|8.5575
12:21:58|8.5575
12:21:58|8.5591
12:22:00|8.5591
12:22:01|8.5523
12:22:01|8.55
12:22:02|8.5521
12:22:04|8.5439
12:22:05|8.5439
12:22:05|8.544
12:22:07|8.5444
12:22:08|8.5502
12:22:10|8.5502
12:22:10|8.5444
12:22:12|8.5503
12:22:13|8.5503
12:22:13|8.5503
12:22:14|8.5538
12:22:15|8.5492
12:22:16|8.5539
12:22:17|8.5502
12:22:18|8.5502
12:22:20|8.5518
12:22:20|8.5518
12:22:22|8.5556
12:22:22|8.5556
12:22:24|8.5594
12:22:24|8.5694
12:22:26|8.5786
12:22:27|8.5786
12:22:27|8.555
12:22:28|8.555
12:22:29|8.5836
12:22:31|8.567
12:22:31|8.57
12:22:32|8.5786
12:22:34|8.5666
12:22:34|8.5666
12:22:36|8.5666
12:22:36|8.5797
12:22:38|8.5797
12:22:38|8.5897
12:22:39|8.5958
12:22:40|8.6034
12:22:41|8.6006
12:22:43|8.6006
12:22:43|8.6005
12:22:45|8.61
12:22:46|8.5984
12:22:48|8.5984
12:22:48|8.5994
12:22:49|8.5842
12:22:51|8.5811
12:22:51|8.5804
12:22:53|8.5846
12:22:54|8.5738
12:22:55|8.5827
12:22:56|8.5827
12:22:57|8.5882
12:22:58|8.5882
12:22:59|8.5868
12:23:00|8.5868
12:23:01|8.5882
12:23:02|8.5921
12:23:03|8.5921
12:23:04|8.5921
12:23:05|8.5827
12:23:06|8.5827
12:23:07|8.5899
12:23:08|8.5899
12:23:09|8.5899
12:23:10|8.59
12:23:11|8.59
12:23:13|8.5806
12:23:13|8.5898
12:23:14|8.5805
12:23:15|8.5827
12:23:16|8.583
12:23:17|8.583
12:23:18|8.5827
12:23:19|8.5899
12:23:20|8.5823
12:23:21|8.5997
12:23:22|8.5993
12:23:23|8.6236
12:23:24|8.5981
12:23:25|8.6021
12:23:26|8.6021
12:23:27|8.6028
12:23:28|8.6028
12:23:29|8.6028
12:23:30|8.6219
12:23:31|8.6219
12:23:32|8.6219
12:23:33|8.6219
12:23:34|8.6079
12:23:35|8.6079
12:23:36|8.6079
12:23:37|8.6079
12:23:38|8.6143
12:23:39|8.6143
12:23:40|8.6067
12:23:41|8.6067
12:23:42|8.6067
12:23:43|8.6067
12:23:44|8.6174
12:23:46|8.6106
12:23:47|8.611
12:23:48|8.6217
12:23:49|8.6217
12:23:50|8.6236
12:23:51|8.6236
12:23:53|8.619
12:23:53|8.6227
12:23:54|8.6227
12:23:55|8.6227
12:23:56|8.6227
12:23:57|8.6161
12:23:58|8.6161
12:23:59|8.6263
12:24:00|8.6323
12:24:01|8.6495
12:24:02|8.6495
12:24:03|8.6495
12:24:04|8.6495
12:24:05|8.6486
12:24:06|8.6486
12:24:07|8.6486
12:24:08|8.6486
12:24:09|8.6392
12:24:10|8.6337
12:24:11|8.6295
12:24:12|8.6383
12:24:13|8.6423
12:24:14|8.6423
12:24:15|8.6174
12:24:16|8.6174
12:24:17|8.6264
12:24:18|8.6347
12:24:19|8.6347
12:24:20|8.6347
12:24:21|8.6347
12:24:22|8.6436
12:24:23|8.6341
12:24:24|8.6387
12:24:25|8.6387
12:24:26|8.635
12:24:27|8.6436
12:24:28|8.65
12:24:29|8.65
12:24:30|8.6402
12:24:31|8.649
12:24:32|8.6617
12:24:33|8.6408
12:24:34|8.6394
12:24:35|8.6405
12:24:36|8.6405
12:24:37|8.6405
12:24:38|8.6408
12:24:39|8.6408
12:24:40|8.6387
12:24:41|8.6387
12:24:42|8.6387
12:24:43|8.6308
12:24:44|8.6386
12:24:45|8.6386
12:24:47|8.6386
12:24:48|8.6386
12:24:49|8.6235
12:24:50|8.6235
12:24:51|8.6235
12:24:52|8.6237
12:24:54|8.6378
12:24:55|8.6378
12:24:55|8.6127
12:24:57|8.6164
12:24:58|8.6
12:24:59|8.6
12:25:00|8.5978
12:25:01|8.5978
12:25:02|8.5978
12:25:03|8.5832
12:25:04|8.5701
12:25:05|8.6751
12:25:06|8.6785
12:25:07|8.6789
12:25:08|8.6652
12:25:09|8.6448
12:25:10|8.6534
12:25:11|8.668
12:25:12|8.6961
12:25:13|8.6867
12:25:14|8.6829
12:25:15|8.676
12:25:16|8.6774
12:25:17|8.6713
12:25:18|8.693
12:25:19|8.6867
12:25:20|8.6829
12:25:21|8.6829
12:25:22|8.6829
12:25:23|8.6586
12:25:24|8.6586
12:25:25|8.6586
12:25:26|8.6487
12:25:27|8.6591
12:25:28|8.664
12:25:29|8.6625
12:25:30|8.6611
12:25:31|8.6751
12:25:32|8.6794
12:25:33|8.6696
12:25:34|8.6829
12:25:35|8.6829
12:25:36|8.6737
12:25:37|8.6758
12:25:38|8.6758
12:25:39|8.66
12:25:41|8.6786
12:25:41|8.6786
12:25:42|8.6733
12:25:43|8.6607
12:25:44|8.6723
12:25:45|8.6724
12:25:47|8.6853
12:25:48|8.6794
12:25:49|8.6867
12:25:51|8.6839
12:25:51|8.6861
12:25:52|8.6859
12:25:53|8.6808
12:25:54|8.6615
12:25:55|8.6968
12:25:56|8.6968
12:25:57|8.7161
12:25:58|8.7161
12:26:00|8.7272
12:26:01|8.7285
12:26:02|8.7272
12:26:03|8.7272
12:26:04|8.7272
12:26:04|8.7284
12:26:05|8.728
12:26:07|8.7283
12:26:08|8.7283
12:26:09|8.7283
12:26:10|8.7112
12:26:11|8.7073
12:26:11|8.7155
12:26:13|8.7112
12:26:14|8.7155
12:26:15|8.7082
12:26:16|8.7159
12:26:17|8.711
12:26:18|8.7134
12:26:19|8.7035
12:26:20|8.7035
12:26:21|8.7113
12:26:22|8.7022
12:26:23|8.7022
12:26:24|8.7022
12:26:25|8.7094
12:26:26|8.7094
12:26:27|8.699
12:26:28|8.7014
12:26:29|8.7014
12:26:30|8.7014
12:26:31|8.7014
12:26:32|8.6904
12:26:33|8.6904
12:26:34|8.6904
12:26:35|8.6972
12:26:36|8.6972
12:26:37|8.6972
12:26:38|8.6972
12:26:39|8.6972
12:26:40|8.7
12:26:41|8.7
12:26:42|8.7
12:26:43|8.7
12:26:44|8.7
12:26:45|8.7
12:26:46|8.7
12:26:47|8.7
12:26:49|8.6972
12:26:49|8.7
12:26:51|8.7
12:26:52|8.7
12:26:53|8.6896
12:26:54|8.6896
12:26:55|8.6868
12:26:56|8.6924
12:26:57|8.683
12:26:58|8.683
12:26:59|8.68
12:27:00|8.6616
12:27:01|8.6711
12:27:02|8.6711
12:27:03|8.6711
12:27:04|8.6711
12:27:05|8.6824
12:27:05|8.6859
12:27:07|8.6859
12:27:08|8.6859
12:27:09|8.6859
12:27:10|8.6859
12:27:11|8.6859
12:27:12|8.6946
12:27:13|8.6849
12:27:14|8.6919
12:27:15|8.6919
12:27:16|8.69
12:27:17|8.69
12:27:17|8.69
12:27:19|8.69
12:27:20|8.6891
12:27:21|8.6891
12:27:22|8.6891
12:27:23|8.6882
12:27:24|8.6882
12:27:25|8.6882
12:27:26|8.6882
12:27:27|8.6784
12:27:28|8.6784
12:27:29|8.6784
12:27:30|8.6784
12:27:31|8.6784
12:27:32|8.6784
12:27:33|8.6784
12:27:37|8.6784
12:27:37|8.6784
12:27:38|8.6695
12:27:39|8.6695
12:27:41|8.67
12:27:41|8.6711
12:27:42|8.6711
12:27:44|8.6711
12:27:45|8.6711
12:27:45|8.6711
12:27:47|8.6711
12:27:47|8.6711
12:27:49|8.6711
12:27:51|8.6711
12:27:51|8.6711
12:27:52|8.6643
12:27:53|8.6643
12:27:54|8.6616
12:27:56|8.66
12:27:57|8.66
12:27:57|8.66
12:27:59|8.66
12:27:59|8.6589
12:28:00|8.6589
12:28:01|8.6589
12:28:03|8.66
12:28:04|8.6543
12:28:05|8.65
12:28:06|8.65
12:28:07|8.65
12:28:08|8.6645
12:28:09|8.6645
12:28:10|8.6645
12:28:11|8.6596
12:28:12|8.6596
12:28:12|8.6596
12:28:14|8.65
12:28:15|8.65
12:28:16|8.65
12:28:17|8.65
12:28:18|8.65
12:28:19|8.65
12:28:20|8.65
12:28:21|8.65
12:28:22|8.6568
12:28:23|8.6571
12:28:24|8.65
12:28:25|8.664
12:28:26|8.6525
12:28:27|8.6525
12:28:28|8.6631
12:28:29|8.6533
12:28:30|8.6533
12:28:32|8.6533
12:28:33|8.6532
12:28:34|8.6533
12:28:35|8.6609
12:28:36|8.6609
12:28:37|8.65
12:28:38|8.65
12:28:39|8.6592
12:28:40|8.6592
12:28:41|8.65
12:28:42|8.65
12:28:43|8.65
12:28:44|8.65
12:28:45|8.65
12:28:46|8.65
12:28:47|8.65
12:28:48|8.65
12:28:50|8.65
12:28:51|8.65
12:28:52|8.65
12:28:54|8.65
12:28:54|8.65
12:28:56|8.65
12:28:57|8.65
12:28:57|8.65
12:28:59|8.6566
12:29:00|8.65
12:29:00|8.65
12:29:02|8.65
12:29:03|8.65
12:29:04|8.65
12:29:05|8.65
12:29:06|8.65
12:29:07|8.65
12:29:08|8.65
12:29:09|8.65
12:29:10|8.65
12:29:11|8.65
12:29:12|8.65
12:29:13|8.65
12:29:14|8.65
12:29:15|8.65
12:29:16|8.65
12:29:17|8.65
12:29:18|8.6535
12:29:19|8.6535
12:29:20|8.6535
12:29:21|8.6535
12:29:22|8.6563
12:29:23|8.6478
12:29:25|8.6478
12:29:25|8.6534
12:29:26|8.6534
12:29:27|8.6534
12:29:28|8.6562
12:29:29|8.6562
12:29:30|8.6592
12:29:32|8.6592
12:29:32|8.6592
12:29:34|8.6592
12:29:34|8.6592
12:29:35|8.6483
12:29:36|8.6483
12:29:37|8.6406
12:29:38|8.6406
12:29:40|8.6406
12:29:40|8.648
12:29:42|8.648
12:29:42|8.641
12:29:44|8.6404
12:29:44|8.6404
12:29:45|8.6404
12:29:47|8.6406
12:29:47|8.6498
12:29:48|8.6498
12:29:49|8.6498
12:29:51|8.6498
12:29:52|8.6498
12:29:54|8.6498
12:29:55|8.6498
12:29:56|8.6498
12:29:56|8.6498
12:29:58|8.6498
12:29:59|8.6498
12:30:00|8.6498
12:30:01|8.6498
12:30:02|8.6498
12:30:03|8.6498
12:30:04|8.6478
12:30:05|8.6404
12:30:06|8.6478
12:30:07|8.6478
12:30:08|8.6498
12:30:09|8.6498
12:30:10|8.6498
12:30:11|8.6498
12:30:12|8.6498
12:30:13|8.6404
12:30:14|8.6404
12:30:16|8.6396
12:30:17|8.6396
12:30:17|8.6362
12:30:19|8.643
12:30:19|8.643
12:30:20|8.643
12:30:21|8.6323
12:30:22|8.6323
12:30:23|8.6323
12:30:25|8.6276
12:30:26|8.6323
12:30:27|8.6243
12:30:28|8.6179
12:30:28|8.6179
12:30:30|8.6164
12:30:30|8.609
12:30:32|8.609
12:30:33|8.609
12:30:33|8.6081
12:30:35|8.609
12:30:36|8.6
12:30:37|8.6116
12:30:37|8.6116
12:30:39|8.6116
12:30:40|8.6116
12:30:41|8.61
12:30:41|8.608
12:30:43|8.608
12:30:44|8.608
12:30:45|8.608
12:30:46|8.6014
12:30:47|8.6011
12:30:48|8.6015
12:30:49|8.6015
12:30:50|8.6015
12:30:51|8.6112
12:30:53|8.6111
12:30:54|8.602
12:30:55|8.602
12:30:55|8.6021
12:30:57|8.6021
12:30:58|8.6021
12:30:59|8.6021
12:31:01|8.6021
12:31:01|8.601
12:31:02|8.601
12:31:03|8.6021
12:31:04|8.5859
12:31:05|8.5859
12:31:06|8.5865
12:31:07|8.5865
12:31:08|8.5865
12:31:09|8.5765
12:31:10|8.5749
12:31:11|8.57
12:31:12|8.57
12:31:13|8.57
12:31:14|8.57
12:31:15|8.57
12:31:16|8.5696
12:31:17|8.5696
12:31:18|8.5708
12:31:19|8.5717
12:31:20|8.5717
12:31:21|8.5851
12:31:22|8.5865
12:31:23|8.5921
12:31:24|8.5921
12:31:25|8.5921
12:31:26|8.5869
12:31:27|8.5869
12:31:28|8.5869
12:31:29|8.5869
12:31:30|8.6082
12:31:31|8.6082
12:31:32|8.6082
12:31:33|8.6082
12:31:34|8.594
12:31:35|8.594
12:31:36|8.594
12:31:37|8.6058
12:31:38|8.6058
12:31:39|8.6058
12:31:40|8.6058
12:31:41|8.6058
12:31:42|8.6058
12:31:43|8.6
12:31:44|8.6
12:31:45|8.6
12:31:46|8.6
12:31:47|8.6
12:31:48|8.6
12:31:49|8.6
12:31:50|8.6
12:31:52|8.6
12:31:52|8.6038
12:31:53|8.6038
12:31:55|8.5967
12:31:56|8.6083
12:31:57|8.6083
12:31:58|8.6083
12:31:59|8.6083
12:32:00|8.6083
12:32:01|8.6083
12:32:03|8.6083
12:32:03|8.6083
12:32:04|8.6083
12:32:05|8.5929
12:32:06|8.5929
12:32:07|8.5929
12:32:08|8.5929
12:32:09|8.5929
12:32:10|8.5929
12:32:11|8.5929
12:32:12|8.5978
12:32:13|8.5978
12:32:14|8.5978
12:32:15|8.5978
12:32:17|8.5978
12:32:18|8.5978
12:32:18|8.5978
12:32:20|8.5978
12:32:21|8.5978
12:32:21|8.5978
12:32:22|8.5978
12:32:24|8.5978
12:32:25|8.5978
12:32:25|8.6051
12:32:27|8.5906
12:32:28|8.5999
12:32:28|8.5999
12:32:30|8.5999
12:32:31|8.5999
12:32:31|8.5906
12:32:33|8.5906
12:32:34|8.5906
12:32:35|8.5842
12:32:36|8.5842
12:32:36|8.5842
12:32:38|8.5842
12:32:39|8.5842
12:32:40|8.57
12:32:41|8.5676
12:32:42|8.5676
12:32:43|8.5699
12:32:44|8.5699
12:32:45|8.5589
12:32:46|8.5589
12:32:47|8.5685
12:32:48|8.5685
12:32:49|8.5685
12:32:50|8.5685
12:32:51|8.5685
12:32:52|8.5685
12:32:53|8.5699
12:32:55|8.5699
12:32:55|8.5615
12:32:57|8.5615
12:32:58|8.5615
12:32:59|8.5615
12:32:59|8.5696
12:33:00|8.5696
12:33:02|8.57
12:33:03|8.5814
12:33:04|8.5814
12:33:05|8.5754
12:33:06|8.5754
12:33:07|8.5754
12:33:08|8.5754
12:33:09|8.571
12:33:10|8.575
12:33:11|8.56
12:33:12|8.57
12:33:13|8.57
12:33:14|8.57
12:33:15|8.57
12:33:16|8.57
12:33:17|8.57
12:33:18|8.5589
12:33:19|8.5589
12:33:20|8.5693
12:33:22|8.5693
12:33:22|8.5693
12:33:23|8.565
12:33:24|8.565
12:33:25|8.565
12:33:26|8.565
12:33:27|8.565
12:33:28|8.5681
12:33:29|8.5676
12:33:30|8.5676
12:33:31|8.56
12:33:32|8.5589
12:33:33|8.55
12:33:34|8.5579
12:33:35|8.5579
12:33:36|8.5579
12:33:37|8.5579
12:33:38|8.5579
12:33:39|8.5452
12:33:40|8.5359
12:33:41|8.5247
12:33:42|8.5247
12:33:43|8.5247
12:33:44|8.5313
12:33:45|8.5364
12:33:46|8.5364
12:33:47|8.5244
12:33:48|8.5244
12:33:49|8.5426
12:33:50|8.5288
12:33:51|8.5262
12:33:52|8.5262
12:33:54|8.5284
12:33:55|8.5417
12:33:56|8.52
12:33:58|8.5336
12:33:58|8.5336
12:33:59|8.5336
12:34:00|8.5336
12:34:01|8.5336
12:34:02|8.5324
12:34:03|8.5447
12:34:04|8.557
12:34:06|8.55
12:34:07|8.55
12:34:08|8.5417
12:34:09|8.5417
12:34:10|8.5417
12:34:10|8.5417
12:34:12|8.5397
12:34:13|8.5397
12:34:14|8.5397
12:34:15|8.5404
12:34:15|8.5404
12:34:16|8.5203
12:34:18|8.5336
12:34:18|8.5333
12:34:19|8.5333
12:34:21|8.53
12:34:22|8.53
12:34:23|8.53
12:34:24|8.53
12:34:25|8.53
12:34:26|8.5333
12:34:27|8.5333
12:34:28|8.5408
12:34:29|8.55
12:34:30|8.55
12:34:31|8.55
12:34:33|8.5441
12:34:33|8.5441
12:34:34|8.5441
12:34:35|8.5441
12:34:36|8.5495
12:34:37|8.5496
12:34:38|8.5496
12:34:39|8.5496
12:34:40|8.5496
12:34:41|8.5496
12:34:42|8.5551
12:34:43|8.5569
12:34:44|8.5469
12:34:45|8.5473
12:34:46|8.5473
12:34:47|8.5473
12:34:49|8.5473
12:34:49|8.5473
12:34:50|8.5473
12:34:51|8.5473
12:34:52|8.5473
12:34:53|8.5473
12:34:55|8.5473
12:34:55|8.5473
12:34:57|8.5473
12:34:57|8.569
12:34:59|8.561
12:35:00|8.561
12:35:01|8.561
12:35:02|8.561
12:35:03|8.5676
12:35:04|8.561
12:35:06|8.561
12:35:06|8.561
12:35:07|8.5511
12:35:08|8.5507
12:35:09|8.5648
12:35:10|8.5648
12:35:11|8.5648
12:35:12|8.5648
12:35:13|8.5648
12:35:14|8.5648
12:35:15|8.5648
12:35:16|8.5529
12:35:17|8.5528
12:35:18|8.5669
12:35:19|8.5528
12:35:20|8.5528
12:35:21|8.5683
12:35:22|8.5683
12:35:23|8.5683
12:35:24|8.5683
12:35:25|8.5683
12:35:26|8.5683
12:35:27|8.5682
12:35:28|8.5682
12:35:29|8.5682
12:35:30|8.5682
12:35:31|8.5682
12:35:32|8.5682
12:35:33|8.5712
12:35:34|8.5712
12:35:36|8.5692
12:35:36|8.58
12:35:37|8.5683
12:35:39|8.5786
12:35:39|8.5786
12:35:40|8.5786
12:35:41|8.5694
12:35:42|8.5694
12:35:43|8.5694
12:35:45|8.5786
12:35:46|8.5786
12:35:47|8.5786
12:35:47|8.5786
12:35:49|8.5693
12:35:50|8.58
12:35:50|8.58
12:35:52|8.58
12:35:52|8.58
12:35:54|8.58
12:35:55|8.58
12:35:56|8.58
12:35:57|8.58
12:35:59|8.58
12:35:59|8.58
12:36:01|8.58
12:36:02|8.58
12:36:03|8.58
12:36:04|8.58
12:36:05|8.58
12:36:06|8.58
12:36:07|8.58
12:36:09|8.58
12:36:09|8.58
12:36:10|8.58
12:36:11|8.58
12:36:12|8.58
12:36:14|8.58
12:36:15|8.58
12:36:15|8.58
12:36:16|8.58
12:36:17|8.58
12:36:18|8.58
12:36:20|8.58
12:36:21|8.58
12:36:21|8.58
12:36:23|8.58
12:36:24|8.58
12:36:25|8.58
12:36:26|8.58
12:36:27|8.58
12:36:28|8.5704
12:36:29|8.5798
12:36:29|8.5798
12:36:31|8.5798
12:36:32|8.5702
12:36:33|8.5702
12:36:33|8.5702
12:36:35|8.5702
12:36:36|8.58
12:36:37|8.58
12:36:38|8.58
12:36:39|8.58
12:36:40|8.58
12:36:41|8.58
12:36:42|8.572
12:36:43|8.572
12:36:44|8.572
12:36:45|8.572
12:36:46|8.58
12:36:47|8.573
12:36:48|8.5705
12:36:49|8.5705
12:36:50|8.5799
12:36:51|8.5799
12:36:52|8.5799
12:36:53|8.572
12:36:54|8.572
12:36:55|8.572
12:36:56|8.5706
12:36:57|8.572
12:36:59|8.572
12:37:00|8.572
12:37:01|8.572
12:37:03|8.58
12:37:03|8.58
12:37:04|8.58
12:37:05|8.58
12:37:06|8.58
12:37:08|8.58
12:37:09|8.58
12:37:10|8.58
12:37:11|8.58
12:37:12|8.58
12:37:13|8.58
12:37:14|8.58
12:37:15|8.58
12:37:17|8.5711
12:37:17|8.5797
12:37:18|8.5797
12:37:19|8.5704
12:37:20|8.5682
12:37:21|8.5648
12:37:22|8.5648
12:37:23|8.5648
12:37:24|8.5686
12:37:25|8.5676
12:37:26|8.5676
12:37:27|8.5579
12:37:28|8.5579
12:37:29|8.5568
12:37:30|8.5501
12:37:32|8.5501
12:37:33|8.5501
12:37:34|8.5501
12:37:35|8.5501
12:37:37|8.5594
12:37:37|8.5591
12:37:39|8.5591
12:37:40|8.5591
12:37:41|8.5599
12:37:41|8.5599
12:37:42|8.5599
12:37:44|8.5536
12:37:44|8.5536
12:37:45|8.5536
12:37:46|8.5545
12:37:47|8.5545
12:37:48|8.5545
12:37:49|8.5644
12:37:50|8.5641
12:37:51|8.5641
12:37:52|8.564
12:37:53|8.5636
12:37:54|8.5504
12:37:55|8.556
12:37:56|8.556
12:37:58|8.5626
12:37:59|8.5626
12:38:00|8.5511
12:38:01|8.5511
12:38:02|8.5511
12:38:04|8.5513
12:38:04|8.5515
12:38:05|8.5515
12:38:07|8.556
12:38:08|8.5573
12:38:09|8.5573
12:38:09|8.5573
12:38:11|8.5573
12:38:12|8.5573
12:38:13|8.5573
12:38:14|8.5573
12:38:14|8.5615
12:38:16|8.5514
12:38:17|8.5514
12:38:18|8.5514
12:38:19|8.5514
12:38:19|8.5514
12:38:20|8.5505
12:38:22|8.5505
12:38:23|8.5505
12:38:24|8.5505
12:38:25|8.5505
12:38:26|8.5573
12:38:27|8.5572
12:38:28|8.5572
12:38:29|8.5569
12:38:30|8.5504
12:38:31|8.5566
12:38:32|8.5566
12:38:33|8.5566
12:38:34|8.5566
12:38:35|8.5566
12:38:36|8.5504
12:38:37|8.5504
12:38:38|8.5566
12:38:39|8.5509
12:38:40|8.5509
12:38:41|8.5509
12:38:42|8.5517
12:38:43|8.56
12:38:44|8.5731
12:38:45|8.5731
12:38:46|8.5731
12:38:47|8.5628
12:38:48|8.5628
12:38:49|8.5628
12:38:50|8.5501
12:38:51|8.5501
12:38:52|8.5501
12:38:53|8.5666
12:38:54|8.5666
12:38:55|8.5666
12:38:56|8.5666
12:38:57|8.5666
12:38:58|8.5519
12:39:00|8.5519
12:39:01|8.5519
12:39:02|8.5519
12:39:03|8.5519
12:39:04|8.5519
12:39:05|8.5519
12:39:06|8.5526
12:39:07|8.5526
12:39:08|8.5526
12:39:09|8.5526
12:39:10|8.5519
12:39:11|8.5519
12:39:12|8.5519
12:39:13|8.5519
12:39:14|8.5519
12:39:15|8.5608
12:39:16|8.5608
12:39:17|8.5608
12:39:18|8.5608
12:39:19|8.5534
12:39:20|8.5534
12:39:21|8.5608
12:39:22|8.5608
12:39:23|8.5606
12:39:24|8.55
12:39:25|8.55
12:39:26|8.55
12:39:27|8.5569
12:39:28|8.5501
12:39:29|8.5501
12:39:30|8.5501
12:39:31|8.5501
12:39:32|8.5501
12:39:33|8.5565
12:39:34|8.5565
12:39:35|8.5565
12:39:36|8.5565
12:39:37|8.5565
12:39:38|8.5565
12:39:39|8.5565
12:39:40|8.5565
12:39:41|8.5565
12:39:42|8.5565
12:39:43|8.5565
12:39:44|8.5565
12:39:45|8.5565
12:39:46|8.5565
12:39:47|8.5565
12:39:48|8.5565
12:39:49|8.5565
12:39:50|8.5565
12:39:51|8.5565
12:39:52|8.5565
12:39:53|8.5565
12:39:54|8.5621
12:39:55|8.5621
12:39:56|8.5621
12:39:57|8.5525
12:39:58|8.5516
12:39:59|8.5516
12:40:01|8.5516
12:40:01|8.5516
12:40:02|8.55
12:40:04|8.5516
12:40:05|8.5516
12:40:06|8.5516
12:40:07|8.5516
12:40:08|8.5516
12:40:09|8.5516
12:40:10|8.5578
12:40:11|8.5578
12:40:13|8.5578
12:40:13|8.5578
12:40:15|8.5578
12:40:16|8.5578
12:40:17|8.5578
12:40:18|8.5578
12:40:19|8.5578
12:40:20|8.5578
12:40:21|8.5578
12:40:22|8.5578
12:40:23|8.56
12:40:24|8.56
12:40:26|8.56
12:40:26|8.56
12:40:27|8.56
12:40:28|8.56
12:40:29|8.56
12:40:30|8.56
12:40:31|8.56
12:40:33|8.5566
12:40:33|8.5566
12:40:34|8.56
12:40:35|8.56
12:40:36|8.57
12:40:37|8.57
12:40:38|8.57
12:40:40|8.57
12:40:40|8.57
12:40:41|8.57
12:40:43|8.57
12:40:44|8.5822
12:40:45|8.5822
12:40:45|8.5663
12:40:47|8.5663
12:40:47|8.5663
12:40:48|8.5663
12:40:49|8.5816
12:40:51|8.571
12:40:52|8.571
12:40:52|8.5812
12:40:53|8.5814
12:40:55|8.5814
12:40:55|8.5814
12:40:57|8.5814
12:40:58|8.5814
12:40:58|8.5721
12:40:59|8.5721
12:41:00|8.572
12:41:02|8.572
12:41:04|8.572
12:41:05|8.5725
12:41:05|8.5725
12:41:06|8.5725
12:41:08|8.5725
12:41:09|8.5725
12:41:10|8.5725
12:41:11|8.5725
12:41:12|8.5725
12:41:13|8.5725
12:41:14|8.5725
12:41:15|8.5725
12:41:16|8.5832
12:41:18|8.5951
12:41:19|8.5953
12:41:20|8.5947
12:41:20|8.5947
12:41:22|8.5891
12:41:22|8.5891
12:41:24|8.5989
12:41:24|8.5941
12:41:25|8.5988
12:41:27|8.5988
12:41:27|8.5988
12:41:28|8.5988
12:41:29|8.5894
12:41:30|8.5986
12:41:31|8.5987
12:41:32|8.5987
12:41:34|8.6
12:41:34|8.61
12:41:36|8.61
12:41:37|8.61
12:41:38|8.61
12:41:38|8.6099
12:41:40|8.6099
12:41:41|8.61
12:41:42|8.61
12:41:43|8.61
12:41:44|8.61
12:41:45|8.6099
12:41:46|8.61
12:41:47|8.61
12:41:48|8.61
12:41:49|8.6148
12:41:50|8.6148
12:41:51|8.6222
12:41:52|8.6195
12:41:53|8.6292
12:41:54|8.6292
12:41:54|8.6376
12:41:55|8.6433
12:41:56|8.6433
12:41:57|8.6433
12:41:59|8.6433
12:42:00|8.6433
12:42:01|8.6433
12:42:02|8.6396
12:42:03|8.6396
12:42:04|8.6396
12:42:06|8.6396
12:42:06|8.6396
12:42:08|8.636
12:42:09|8.64
12:42:10|8.6371
12:42:11|8.6371
12:42:12|8.6398
12:42:13|8.64
12:42:14|8.6453
12:42:15|8.64
12:42:16|8.6474
12:42:17|8.648
12:42:18|8.648
12:42:19|8.6399
12:42:20|8.6495
12:42:21|8.6495
12:42:21|8.6494
12:42:23|8.6494
12:42:24|8.6494
12:42:25|8.6494
12:42:26|8.6498
12:42:27|8.6498
12:42:28|8.6498
12:42:29|8.6449
12:42:30|8.6449
12:42:31|8.6498
12:42:32|8.6498
12:42:33|8.6498
12:42:34|8.6564
12:42:35|8.6564
12:42:36|8.65
12:42:37|8.65
12:42:38|8.65
12:42:39|8.6564
12:42:40|8.65
12:42:41|8.65
12:42:42|8.65
12:42:43|8.6469
12:42:44|8.6469
12:42:45|8.6469
12:42:46|8.6391
12:42:47|8.6391
12:42:48|8.6309
12:42:49|8.6638
12:42:50|8.6517
12:42:51|8.6517
12:42:52|8.6517
12:42:53|8.6517
12:42:54|8.6651
12:42:55|8.6651
12:42:56|8.6651
12:42:57|8.6567
12:42:59|8.657
12:42:59|8.6574
12:43:00|8.6517
12:43:01|8.6567
12:43:03|8.6201
12:43:04|8.6323
12:43:05|8.6323
12:43:07|8.6131
12:43:08|8.613
12:43:09|8.6133
12:43:09|8.6057
12:43:11|8.6109
12:43:12|8.6109
12:43:13|8.6109
12:43:14|8.6109
12:43:15|8.6109
12:43:16|8.6
12:43:17|8.6069
12:43:18|8.6069
12:43:19|8.6069
12:43:20|8.6069
12:43:21|8.5965
12:43:22|8.5965
12:43:23|8.5832
12:43:24|8.5832
12:43:25|8.5913
12:43:26|8.5913
12:43:27|8.5913
12:43:28|8.5913
12:43:29|8.5913
12:43:30|8.5762
12:43:31|8.5762
12:43:32|8.5762
12:43:33|8.5762
12:43:34|8.5761
12:43:36|8.5761
12:43:36|8.5842
12:43:37|8.5845
12:43:39|8.5915
12:43:39|8.5915
12:43:41|8.5779
12:43:42|8.5779
12:43:43|8.5779
12:43:44|8.5848
12:43:44|8.5848
12:43:46|8.5848
12:43:47|8.5848
12:43:48|8.5848
12:43:49|8.5848
12:43:50|8.594
12:43:52|8.5915
12:43:52|8.5915
12:43:54|8.5915
12:43:54|8.5915
12:43:55|8.5915
12:43:57|8.5915
12:43:57|8.5899
12:43:58|8.5841
12:43:59|8.5851
12:44:01|8.5851
12:44:01|8.5851
12:44:03|8.5851
12:44:04|8.5851
12:44:05|8.5852
12:44:07|8.5852
12:44:08|8.5852
12:44:08|8.5852
12:44:10|8.5915
12:44:11|8.5852
12:44:12|8.5852
12:44:12|8.5852
12:44:14|8.5951
12:44:15|8.5951
12:44:16|8.5951
12:44:17|8.5951
12:44:18|8.5951
12:44:18|8.5871
12:44:20|8.5871
12:44:21|8.5871
12:44:22|8.5871
12:44:23|8.5871
12:44:23|8.5871
12:44:25|8.5871
12:44:26|8.5842
12:44:27|8.5821
12:44:28|8.5934
12:44:28|8.5934
12:44:29|8.5782
12:44:31|8.5934
12:44:32|8.5934
12:44:33|8.592
12:44:34|8.592
12:44:35|8.592
12:44:35|8.592
12:44:37|8.592
12:44:38|8.592
12:44:39|8.592
12:44:40|8.592
12:44:41|8.592
12:44:42|8.592
12:44:43|8.592
12:44:44|8.592
12:44:45|8.592
12:44:46|8.592
12:44:47|8.5879
12:44:48|8.5876
12:44:49|8.5876
12:44:50|8.583
12:44:51|8.583
12:44:52|8.5832
12:44:53|8.5832
12:44:54|8.5834
12:44:55|8.5834
12:44:56|8.5834
12:44:57|8.5789
12:44:58|8.5789
12:44:59|8.5789
12:45:00|8.5789
12:45:01|8.5821
12:45:02|8.5821
12:45:03|8.5821
12:45:04|8.5927
12:45:06|8.5822
12:45:06|8.5822
12:45:07|8.5822
12:45:08|8.5822
12:45:09|8.5822
12:45:10|8.5822
12:45:11|8.5822
12:45:12|8.5822
12:45:13|8.5822
12:45:14|8.5822
12:45:15|8.5789
12:45:16|8.5789
12:45:17|8.5811
12:45:18|8.579
12:45:19|8.579
12:45:20|8.579
12:45:22|8.579
12:45:23|8.579
12:45:24|8.579
12:45:25|8.579
12:45:26|8.579
12:45:27|8.5917
12:45:28|8.5917
12:45:29|8.5917
12:45:30|8.5917
12:45:31|8.5917
12:45:32|8.5823
12:45:33|8.592
12:45:34|8.592
12:45:35|8.592
12:45:36|8.592
12:45:37|8.5957
12:45:38|8.5957
12:45:39|8.5957
12:45:40|8.5957
12:45:41|8.5957
12:45:42|8.6057
12:45:43|8.6245
12:45:44|8.6245
12:45:45|8.6312
12:45:46|8.6218
12:45:47|8.6218
12:45:48|8.6218
12:45:49|8.6218
12:45:50|8.6218
12:45:51|8.6218
12:45:52|8.6363
12:45:53|8.6363
12:45:54|8.6246
12:45:55|8.6218
12:45:56|8.6218
12:45:57|8.616
12:45:58|8.616
12:45:59|8.6203
12:46:00|8.6104
12:46:01|8.6218
12:46:02|8.6212
12:46:03|8.6212
12:46:04|8.6212
12:46:05|8.6212
12:46:07|8.6212
12:46:07|8.6212
12:46:08|8.6107
12:46:09|8.6107
12:46:11|8.6107
12:46:12|8.6107
12:46:13|8.6105
12:46:14|8.6105
12:46:16|8.6105
12:46:16|8.6105
12:46:17|8.616
12:46:18|8.616
12:46:19|8.616
12:46:20|8.616
12:46:21|8.6104
12:46:22|8.6104
12:46:23|8.6104
12:46:24|8.6104
12:46:25|8.6104
12:46:26|8.6103
12:46:27|8.6203
12:46:28|8.6203
12:46:29|8.62
12:46:30|8.6105
12:46:31|8.6105
12:46:32|8.6105
12:46:34|8.6105
12:46:34|8.6105
12:46:35|8.6105
12:46:37|8.6105
12:46:38|8.62
12:46:39|8.62
12:46:40|8.62
12:46:40|8.6172
12:46:41|8.6172
12:46:42|8.6172
12:46:43|8.63
12:46:44|8.63
12:46:45|8.63
12:46:47|8.63
12:46:48|8.63
12:46:49|8.6205
12:46:49|8.6298
12:46:50|8.6298
12:46:52|8.6298
12:46:52|8.6298
12:46:53|8.6298
12:46:55|8.6298
12:46:56|8.6298
12:46:57|8.6267
12:46:58|8.6267
12:46:59|8.6267
12:47:00|8.63
12:47:00|8.63
12:47:01|8.63
12:47:02|8.63
12:47:04|8.63
12:47:05|8.6299
12:47:06|8.63
12:47:07|8.63
12:47:09|8.63
12:47:09|8.6299
12:47:11|8.6299
12:47:12|8.6299
12:47:13|8.6299
12:47:14|8.6299
12:47:15|8.6299
12:47:16|8.6299
12:47:17|8.6299
12:47:18|8.63
12:47:19|8.63
12:47:20|8.63
12:47:21|8.633
12:47:22|8.6376
12:47:23|8.6376
12:47:24|8.6389
12:47:26|8.6389
12:47:26|8.6294
12:47:27|8.6379
12:47:29|8.6379
12:47:30|8.6379
12:47:31|8.6231
12:47:32|8.6231
12:47:33|8.6329
12:47:34|8.618
12:47:35|8.618
12:47:36|8.6104
12:47:37|8.609
12:47:38|8.6143
12:47:39|8.6143
12:47:40|8.6143
12:47:41|8.6086
12:47:43|8.6057
12:47:43|8.6057
12:47:44|8.6104
12:47:45|8.5823
12:47:46|8.5823
12:47:47|8.58
12:47:48|8.58
12:47:49|8.58
12:47:50|8.58
12:47:51|8.58
12:47:52|8.5522
12:47:53|8.5734
12:47:54|8.5734
12:47:55|8.5639
12:47:56|8.5545
12:47:57|8.5545
12:47:58|8.5545
12:47:59|8.5545
12:48:00|8.5545
12:48:02|8.5522
12:48:02|8.5522
12:48:03|8.5522
12:48:04|8.5632
12:48:05|8.5545
12:48:06|8.5545
12:48:08|8.5545
12:48:09|8.5544
12:48:11|8.5545
12:48:11|8.5545
12:48:12|8.5544
12:48:13|8.5544
12:48:14|8.5666
12:48:16|8.5666
12:48:17|8.5652
12:48:18|8.5652
12:48:19|8.5652
12:48:20|8.5774
12:48:21|8.5774
12:48:22|8.5774
12:48:23|8.5774
12:48:24|8.5774
12:48:25|8.5775
12:48:26|8.5775
12:48:27|8.5775
12:48:28|8.5856
12:48:29|8.5856
12:48:29|8.5774
12:48:31|8.5774
12:48:32|8.5735
12:48:32|8.5735
12:48:34|8.5702
12:48:35|8.5702
12:48:36|8.57
12:48:37|8.57
12:48:38|8.57
12:48:39|8.57
12:48:40|8.57
12:48:41|8.576
12:48:42|8.576
12:48:42|8.57
12:48:44|8.5775
12:48:45|8.5829
12:48:46|8.5829
12:48:46|8.5829
12:48:48|8.5883
12:48:48|8.5883
12:48:50|8.5883
12:48:50|8.5883
12:48:51|8.5883
12:48:53|8.5883
12:48:54|8.5883
12:48:54|8.5883
12:48:56|8.5883
12:48:57|8.5883
12:48:58|8.5883
12:48:59|8.5883
12:49:00|8.5883
12:49:01|8.5883
12:49:02|8.5881
12:49:03|8.5881
12:49:04|8.5667
12:49:05|8.5667
12:49:06|8.5667
12:49:07|8.553
12:49:09|8.5501
12:49:10|8.5502
12:49:11|8.5666
12:49:12|8.5666
12:49:13|8.5666
12:49:15|8.5666
12:49:16|8.5666
12:49:17|8.5666
12:49:18|8.5666
12:49:19|8.5564
12:49:19|8.5564
12:49:21|8.5564
12:49:22|8.5564
12:49:23|8.5564
12:49:24|8.5564
12:49:25|8.5564
12:49:26|8.5564
12:49:27|8.5564
12:49:28|8.5564
12:49:29|8.5564
12:49:30|8.5564
12:49:31|8.5564
12:49:32|8.5564
12:49:33|8.5507
12:49:34|8.5507
12:49:35|8.5507
12:49:36|8.5507
12:49:37|8.5564
12:49:38|8.5564
12:49:39|8.5564
12:49:40|8.5507
12:49:41|8.5507
12:49:42|8.5564
12:49:43|8.5564
12:49:44|8.5564
12:49:45|8.55
12:49:46|8.55
12:49:47|8.55
12:49:48|8.5564
12:49:49|8.5508
12:49:50|8.56
12:49:51|8.56
12:49:52|8.56
12:49:53|8.56
12:49:54|8.56
12:49:55|8.56
12:49:56|8.56
12:49:57|8.56
12:49:58|8.56
12:49:59|8.56
12:50:00|8.56
12:50:01|8.56
12:50:02|8.56
12:50:03|8.56
12:50:04|8.5652
12:50:05|8.5652
12:50:06|8.5652
12:50:07|8.5652
12:50:08|8.5652
12:50:10|8.5535
12:50:11|8.5535
12:50:11|8.5535
12:50:13|8.56
12:50:14|8.56
12:50:15|8.56
12:50:16|8.56
12:50:17|8.56
12:50:18|8.56
12:50:19|8.56
12:50:20|8.5667
12:50:21|8.5667
12:50:22|8.5667
12:50:23|8.5694
12:50:23|8.5603
12:50:25|8.5603
12:50:26|8.5606
12:50:27|8.5606
12:50:28|8.5763
12:50:29|8.5763
12:50:30|8.5763
12:50:31|8.5763
12:50:32|8.5789
12:50:33|8.5789
12:50:34|8.5669
12:50:35|8.5669
12:50:36|8.5669
12:50:37|8.5669
12:50:38|8.5749
12:50:39|8.5749
12:50:40|8.5749
12:50:41|8.5749
12:50:42|8.576
12:50:43|8.567
12:50:44|8.5667
12:50:45|8.5748
12:50:46|8.5748
12:50:47|8.5748
12:50:48|8.5748
12:50:49|8.5667
12:50:50|8.5667
12:50:51|8.5667
12:50:52|8.5667
12:50:53|8.5667
12:50:54|8.5667
12:50:55|8.5667
12:50:56|8.5665
12:50:57|8.5665
12:50:58|8.5665
12:50:59|8.5665
12:51:00|8.5667
12:51:01|8.5667
12:51:02|8.5667
12:51:03|8.5667
12:51:04|8.5473
12:51:05|8.5473
12:51:06|8.5473
12:51:07|8.5473
12:51:08|8.5597
12:51:09|8.5473
12:51:10|8.5473
12:51:12|8.5473
12:51:13|8.5473
12:51:14|8.5473
12:51:14|8.5473
12:51:16|8.5476
12:51:16|8.5476
12:51:18|8.5597
12:51:19|8.5597
12:51:20|8.5474
12:51:20|8.5474
12:51:21|8.5616
12:51:22|8.5479
12:51:23|8.548
12:51:24|8.548
12:51:26|8.548
12:51:26|8.5575
12:51:28|8.5575
12:51:28|8.5597
12:51:29|8.5597
12:51:31|8.5597
12:51:32|8.5597
12:51:32|8.5597
12:51:34|8.5597
12:51:35|8.5597
12:51:35|8.5597
12:51:36|8.5597
12:51:38|8.5597
12:51:38|8.5504
12:51:40|8.5504
12:51:41|8.5504
12:51:42|8.5503
12:51:43|8.5503
12:51:44|8.5503
12:51:45|8.5503
12:51:46|8.5503
12:51:47|8.5503
12:51:47|8.5502
12:51:49|8.55
12:51:50|8.55
12:51:51|8.5501
12:51:52|8.5501
12:51:53|8.5478
12:51:54|8.5501
12:51:55|8.5501
12:51:55|8.5501
12:51:57|8.5478
12:51:57|8.5478
12:51:59|8.5478
12:52:00|8.5478
12:52:01|8.5478
12:52:02|8.5478
12:52:03|8.5475
12:52:04|8.5475
12:52:05|8.5473
12:52:06|8.5473
12:52:07|8.5404
12:52:08|8.5249
12:52:09|8.5249
12:52:10|8.5244
12:52:11|8.5172
12:52:13|8.5172
12:52:14|8.5172
12:52:15|8.5173
12:52:17|8.5173
12:52:17|8.5173
12:52:19|8.5244
12:52:19|8.5244
12:52:21|8.5244
12:52:21|8.5244
12:52:23|8.5244
12:52:23|8.5181
12:52:25|8.5241
12:52:25|8.5201
12:52:26|8.5201
12:52:28|8.5201
12:52:29|8.5201
12:52:30|8.5201
12:52:31|8.5201
12:52:32|8.5201
12:52:33|8.5239
12:52:34|8.53
12:52:35|8.5325
12:52:36|8.5325
12:52:37|8.5325
12:52:38|8.5299
12:52:39|8.5299
12:52:40|8.5299
12:52:41|8.5299
12:52:42|8.5299
12:52:43|8.5299
12:52:44|8.5383
12:52:45|8.5383
12:52:46|8.5383
12:52:47|8.5205
12:52:48|8.5205
12:52:49|8.5205
12:52:50|8.5205
12:52:51|8.5357
12:52:52|8.521
12:52:53|8.5244
12:52:54|8.5244
12:52:55|8.5244
12:52:56|8.5325
12:52:58|8.5325
12:52:59|8.5325
12:53:00|8.5325
12:53:01|8.5326
12:53:01|8.5326
12:53:03|8.5326
12:53:04|8.5201
12:53:05|8.5201
12:53:06|8.5201
12:53:07|8.5199
12:53:07|8.5199
12:53:08|8.5269
12:53:10|8.5112
12:53:11|8.5
12:53:13|8.5
12:53:14|8.5082
12:53:14|8.5001
12:53:16|8.5009
12:53:17|8.5009
12:53:18|8.5112
12:53:19|8.5139
12:53:20|8.5139
12:53:21|8.5139
12:53:22|8.5047
12:53:23|8.5047
12:53:24|8.5089
12:53:25|8.5036
12:53:26|8.5
12:53:27|8.4862
12:53:28|8.4763
12:53:29|8.4762
12:53:30|8.4822
12:53:31|8.475
12:53:32|8.464
12:53:33|8.4711
12:53:34|8.4741
12:53:35|8.4741
12:53:36|8.4752
12:53:37|8.4654
12:53:38|8.4656
12:53:39|8.4656
12:53:40|8.4656
12:53:41|8.4656
12:53:42|8.4767
12:53:43|8.4767
12:53:44|8.4767
12:53:45|8.4845
12:53:46|8.5127
12:53:47|8.4974
12:53:48|8.4978
12:53:49|8.4982
12:53:50|8.5079
12:53:51|8.5079
12:53:52|8.5079
12:53:53|8.4914
12:53:54|8.4914
12:53:55|8.4914
12:53:56|8.4914
12:53:57|8.4988
12:53:58|8.4914
12:53:59|8.4901
12:54:00|8.4816
12:54:01|8.4753
12:54:02|8.4837
12:54:03|8.4735
12:54:04|8.4735
12:54:05|8.4724
12:54:06|8.4724
12:54:07|8.4866
12:54:08|8.4866
12:54:09|8.4724
12:54:10|8.4724
12:54:12|8.4724
12:54:13|8.4725
12:54:14|8.4725
12:54:15|8.4832
12:54:17|8.4833
12:54:17|8.4833
12:54:18|8.4833
12:54:19|8.4673
12:54:21|8.4701
12:54:21|8.4651
12:54:23|8.464
12:54:24|8.464
12:54:25|8.464
12:54:26|8.4595
12:54:27|8.4595
12:54:28|8.4595
12:54:29|8.464
12:54:30|8.4695
12:54:31|8.4701
12:54:32|8.4755
12:54:32|8.4832
12:54:34|8.4832
12:54:35|8.4832
12:54:36|8.4964
12:54:37|8.4964
12:54:38|8.4962
12:54:38|8.4999
12:54:40|8.4867
12:54:41|8.4867
12:54:42|8.4867
12:54:43|8.4986
12:54:43|8.4986
12:54:45|8.4974
12:54:47|8.4974
12:54:47|8.4813
12:54:49|8.496
12:54:50|8.4813
12:54:50|8.4813
12:54:52|8.4813
12:54:52|8.4813
12:54:54|8.4813
12:54:55|8.4813
12:54:56|8.4847
12:54:57|8.4847
12:54:58|8.4847
12:54:59|8.4847
12:55:00|8.4847
12:55:01|8.4847
12:55:02|8.4847
12:55:03|8.4847
12:55:04|8.4847
12:55:05|8.4847
12:55:05|8.4787
12:55:07|8.4787
12:55:08|8.4787
12:55:08|8.4787
12:55:09|8.4846
12:55:11|8.4846
12:55:11|8.4846
12:55:13|8.4702
12:55:15|8.4702
12:55:15|8.4702
12:55:16|8.4702
12:55:17|8.4702
12:55:19|8.4702
12:55:20|8.4812
12:55:22|8.4812
12:55:22|8.4812
12:55:23|8.4812
12:55:24|8.4847
12:55:25|8.4847
12:55:26|8.4847
12:55:28|8.4753
12:55:29|8.4753
12:55:30|8.4847
12:55:31|8.4578
12:55:32|8.4578
12:55:33|8.4578
12:55:34|8.4602
12:55:34|8.4712
12:55:36|8.4712
12:55:36|8.4624
12:55:37|8.4625
12:55:39|8.4625
12:55:40|8.4619
12:55:41|8.4618
12:55:42|8.4618
12:55:43|8.4618
12:55:44|8.4625
12:55:45|8.4625
12:55:46|8.4711
12:55:47|8.4711
12:55:48|8.4711
12:55:49|8.4711
12:55:50|8.4711
12:55:51|8.4711
12:55:52|8.4712
12:55:53|8.4822
12:55:54|8.48
12:55:55|8.48
12:55:56|8.4565
12:55:57|8.4565
12:55:58|8.4699
12:55:59|8.4699
12:56:00|8.4699
12:56:01|8.4575
12:56:02|8.4575
12:56:03|8.4575
12:56:04|8.4577
12:56:05|8.4673
12:56:06|8.4673
12:56:07|8.462
12:56:08|8.4617
12:56:09|8.4617
12:56:10|8.4618
12:56:11|8.4618
12:56:12|8.456
12:56:13|8.456
12:56:15|8.4662
12:56:16|8.4662
12:56:17|8.4662
12:56:19|8.4662
12:56:19|8.4662
12:56:20|8.4623
12:56:22|8.4702
12:56:23|8.4734
12:56:23|8.4734
12:56:24|8.4713
12:56:25|8.4713
12:56:27|8.4713
12:56:28|8.4713
12:56:29|8.4713
12:56:30|8.4713
12:56:31|8.4785
12:56:32|8.4785
12:56:33|8.4785
12:56:34|8.4785
12:56:35|8.4785
12:56:35|8.4785
12:56:36|8.4785
12:56:38|8.4785
12:56:39|8.4622
12:56:40|8.4622
12:56:41|8.4622
12:56:42|8.4622
12:56:43|8.4622
12:56:43|8.4622
12:56:45|8.4622
12:56:46|8.4071
12:56:47|8.4071
12:56:48|8.4071
12:56:49|8.4179
12:56:50|8.4006
12:56:51|8.4006
12:56:52|8.4117
12:56:53|8.4181
12:56:54|8.4101
12:56:55|8.4101
12:56:56|8.4101
12:56:57|8.4333
12:56:58|8.4319
12:56:59|8.432
12:57:00|8.44
12:57:01|8.4461
12:57:02|8.4459
12:57:03|8.4459
12:57:04|8.441
12:57:05|8.4361
12:57:06|8.4361
12:57:07|8.4291
12:57:08|8.4395
12:57:09|8.4395
12:57:10|8.441
12:57:11|8.4277
12:57:12|8.4277
12:57:13|8.4277
12:57:14|8.4277
12:57:16|8.4394
12:57:17|8.4214
12:57:18|8.421
12:57:19|8.421
12:57:20|8.4268
12:57:22|8.4108
12:57:22|8.4108
12:57:23|8.426
12:57:24|8.4137
12:57:25|8.4243
12:57:26|8.41
12:57:27|8.4238
12:57:29|8.4238
12:57:30|8.4238
12:57:30|8.4238
12:57:32|8.4
12:57:32|8.4004
12:57:33|8.4004
12:57:34|8.4004
12:57:36|8.4004
12:57:36|8.4071
12:57:37|8.4004
12:57:38|8.4004
12:57:40|8.4061
12:57:41|8.4071
12:57:42|8.4071
12:57:42|8.4
12:57:43|8.4
12:57:44|8.4039
12:57:46|8.4039
12:57:46|8.4061
12:57:47|8.4058
12:57:48|8.4
12:57:49|8.4
12:57:50|8.4
12:57:51|8.4
12:57:52|8.3992
12:57:53|8.3975
12:57:54|8.4
12:57:55|8.3976
12:57:56|8.3976
12:57:57|8.3976
12:57:58|8.3973
12:57:59|8.4006
12:58:00|8.3972
12:58:01|8.3973
12:58:03|8.4018
12:58:03|8.4018
12:58:04|8.4029
12:58:06|8.4029
12:58:07|8.4027
12:58:08|8.4027
12:58:09|8.4
12:58:10|8.3991
12:58:11|8.4025
12:58:12|8.4025
12:58:13|8.4071
12:58:14|8.3995
12:58:15|8.4023
12:58:16|8.4066
12:58:17|8.4035
12:58:19|8.4035
12:58:20|8.4035
12:58:20|8.4066
12:58:21|8.4004
12:58:23|8.3982
12:58:24|8.4055
12:58:25|8.4054
12:58:26|8.4053
12:58:27|8.3982
12:58:28|8.4052
12:58:29|8.4
12:58:30|8.4
12:58:31|8.4004
12:58:32|8.4004
12:58:33|8.399
12:58:34|8.3989
12:58:35|8.3989
12:58:36|8.3989
12:58:37|8.4
12:58:38|8.4
12:58:39|8.4
12:58:40|8.4
12:58:41|8.3981
12:58:42|8.3981
12:58:43|8.4061
12:58:44|8.4061
12:58:45|8.4061
12:58:46|8.4028
12:58:47|8.4004
12:58:48|8.4004
12:58:49|8.4004
12:58:50|8.4004
12:58:51|8.4004
12:58:52|8.3981
12:58:53|8.3981
12:58:54|8.3981
12:58:55|8.4004
12:58:56|8.4004
12:58:57|8.4004
12:58:58|8.4004
12:58:59|8.407
12:59:00|8.4032
12:59:01|8.3909
12:59:02|8.3909
12:59:03|8.3909
12:59:04|8.3909
12:59:05|8.3872
12:59:06|8.3872
12:59:07|8.3964
12:59:08|8.3964
12:59:09|8.3872
12:59:10|8.3876
12:59:11|8.3876
12:59:12|8.3878
12:59:13|8.3878
12:59:14|8.3881
12:59:15|8.3802
12:59:16|8.38
12:59:17|8.3801
12:59:19|8.3802
12:59:20|8.3802
12:59:21|8.3802
12:59:21|8.375
12:59:23|8.3802
12:59:24|8.3802
12:59:24|8.37
12:59:26|8.3802
12:59:26|8.3802
12:59:28|8.3802
12:59:29|8.3845
12:59:30|8.3944
12:59:31|8.4021
12:59:32|8.3821
12:59:33|8.4036
12:59:34|8.3961
12:59:35|8.3961
12:59:36|8.3961
12:59:37|8.3961
12:59:38|8.409
12:59:38|8.409
12:59:40|8.409
12:59:41|8.409
12:59:42|8.409
12:59:43|8.409
12:59:44|8.4
12:59:45|8.3994
12:59:46|8.3994
12:59:47|8.4106
12:59:48|8.4106
12:59:49|8.4114
12:59:50|8.42
12:59:51|8.4199
12:59:52|8.4238
12:59:53|8.4147
12:59:54|8.4161
12:59:55|8.4055
12:59:56|8.4148
12:59:57|8.4148
12:59:58|8.4148
12:59:59|8.4148
13:00:00|8.4007
13:00:02|8.4007
13:00:03|8.4054
13:00:04|8.4054
13:00:05|8.4054
13:00:06|8.402
13:00:06|8.402
13:00:07|8.402
13:00:09|8.4008
13:00:10|8.3952
13:00:10|8.3952
13:00:11|8.4
13:00:12|8.4
13:00:13|8.3952
13:00:14|8.3893
13:00:15|8.3909
13:00:17|8.399
13:00:18|8.399
13:00:18|8.3988
13:00:20|8.3988
13:00:21|8.3988
13:00:23|8.3987
13:00:23|8.3988
13:00:24|8.3988
13:00:25|8.399
13:00:26|8.4
13:00:27|8.3994
13:00:29|8.399
13:00:29|8.399
13:00:31|8.4044
13:00:31|8.4055
13:00:33|8.4055
13:00:33|8.4055
13:00:35|8.4055
13:00:35|8.4055
13:00:36|8.4055
13:00:37|8.4055
13:00:38|8.4046
13:00:40|8.41
13:00:41|8.41
13:00:41|8.4055
13:00:42|8.4055
13:00:44|8.41
13:00:44|8.4076
13:00:46|8.4076
13:00:47|8.4077
13:00:48|8.4076
13:00:48|8.4076
13:00:50|8.415
13:00:50|8.415
13:00:52|8.4198
13:00:53|8.4178
13:00:54|8.4193
13:00:55|8.4193
13:00:55|8.4092
13:00:57|8.4092
13:00:58|8.4198
13:00:58|8.4198
13:01:00|8.4784
13:01:00|8.48
13:01:02|8.4888
13:01:03|8.5271
13:01:03|8.511
13:01:05|8.5247
13:01:05|8.5223
13:01:07|8.4987
13:01:08|8.4162
13:01:09|8.445
13:01:10|8.4237
13:01:11|8.4387
13:01:11|8.4396
13:01:12|8.4286
13:01:13|8.4246
13:01:15|8.4235
13:01:16|8.433
13:01:16|8.433
13:01:18|8.4319
13:01:18|8.4319
13:01:20|8.4302
13:01:21|8.4301
13:01:22|8.4145
13:01:23|8.4145
13:01:24|8.4196
13:01:25|8.4207
13:01:27|8.4146
13:01:28|8.43
13:01:28|8.4151
13:01:29|8.4379
13:01:30|8.4396
13:01:32|8.4341
13:01:33|8.4341
13:01:34|8.4379
13:01:35|8.4482
13:01:36|8.4485
13:01:37|8.4485
13:01:38|8.4485
13:01:39|8.4482
13:01:40|8.4513
13:01:41|8.4466
13:01:42|8.4466
13:01:43|8.4466
13:01:44|8.4466
13:01:45|8.4466
13:01:46|8.4466
13:01:47|8.4466
13:01:48|8.4483
13:01:49|8.4466
13:01:50|8.4466
13:01:50|8.4466
13:01:52|8.4488
13:01:53|8.4451
13:01:54|8.4451
13:01:55|8.4447
13:01:56|8.4524
13:01:57|8.4524
13:01:57|8.4524
13:01:59|8.4524
13:01:59|8.4658
13:02:00|8.4592
13:02:02|8.4592
13:02:03|8.4592
13:02:04|8.4501
13:02:05|8.4501
13:02:05|8.4501
13:02:07|8.4504
13:02:08|8.4648
13:02:09|8.4501
13:02:09|8.4501
13:02:10|8.464
13:02:12|8.4639
13:02:13|8.4639
13:02:14|8.4658
13:02:15|8.4658
13:02:16|8.4658
13:02:17|8.4658
13:02:18|8.472
13:02:19|8.46
13:02:20|8.46
13:02:22|8.46
13:02:22|8.46
13:02:24|8.46
13:02:25|8.46
13:02:26|8.46
13:02:27|8.4546
13:02:28|8.4546
13:02:29|8.45
13:02:30|8.45
13:02:31|8.46
13:02:32|8.4463
13:02:33|8.4463
13:02:34|8.4463
13:02:35|8.46
13:02:36|8.46
13:02:37|8.4546
13:02:38|8.4488
13:02:39|8.4488
13:02:40|8.4596
13:02:41|8.4596
13:02:42|8.4596
13:02:43|8.4596
13:02:44|8.4596
13:02:45|8.4596
13:02:46|8.4658
13:02:47|8.4614
13:02:48|8.4717
13:02:49|8.5104
13:02:50|8.5104
13:02:51|8.5193
13:02:52|8.5088
13:02:53|8.509
13:02:54|8.5121
13:02:55|8.5121
13:02:56|8.5527
13:02:57|8.5453
13:02:58|8.5519
13:02:59|8.5336
13:03:00|8.55
13:03:01|8.5341
13:03:02|8.5579
13:03:03|8.55
13:03:04|8.5335
13:03:05|8.53
13:03:06|8.5218
13:03:07|8.5279
13:03:08|8.5279
13:03:09|8.5279
13:03:10|8.5299
13:03:11|8.5299
13:03:12|8.5
13:03:13|8.5
13:03:14|8.5
13:03:15|8.4907
13:03:16|8.4994
13:03:17|8.5035
13:03:18|8.5106
13:03:19|8.5439
13:03:21|8.5439
13:03:22|8.5255
13:03:23|8.5255
13:03:25|8.5386
13:03:26|8.5386
13:03:27|8.5386
13:03:28|8.5149
13:03:29|8.5149
13:03:30|8.5149
13:03:31|8.5229
13:03:32|8.509
13:03:33|8.509
13:03:34|8.509
13:03:35|8.51
13:03:37|8.5001
13:03:37|8.525
13:03:38|8.525
13:03:39|8.525
13:03:40|8.5037
13:03:41|8.5132
13:03:42|8.5192
13:03:43|8.5188
13:03:44|8.5188
13:03:45|8.5188
13:03:46|8.5089
13:03:47|8.5089
13:03:48|8.52
13:03:49|8.5085
13:03:50|8.5085
13:03:51|8.5085
13:03:52|8.5085
13:03:53|8.5085
13:03:54|8.5101
13:03:55|8.5101
13:03:56|8.5101
13:03:57|8.5101
13:03:58|8.5101
13:03:59|8.5101
13:04:01|8.5142
13:04:01|8.5142
13:04:02|8.5037
13:04:03|8.5096
13:04:05|8.5096
13:04:05|8.5002
13:04:06|8.5002
13:04:08|8.5002
13:04:08|8.5002
13:04:10|8.5002
13:04:10|8.509
13:04:11|8.5
13:04:12|8.5
13:04:13|8.5
13:04:14|8.4944
13:04:15|8.4944
13:04:16|8.5
13:04:17|8.4974
13:04:19|8.4974
13:04:19|8.4974
13:04:20|8.4974
13:04:22|8.4904
13:04:23|8.4904
13:04:25|8.49
13:04:26|8.49
13:04:27|8.49
13:04:28|8.49
13:04:28|8.49
13:04:30|8.49
13:04:31|8.4986
13:04:32|8.4986
13:04:32|8.4986
13:04:34|8.4986
13:04:35|8.5102
13:04:36|8.5102
13:04:37|8.499
13:04:38|8.499
13:04:40|8.5101
13:04:40|8.5101
13:04:41|8.499
13:04:42|8.499
13:04:44|8.499
13:04:45|8.499
13:04:46|8.499
13:04:47|8.5079
13:04:48|8.5079
13:04:49|8.5079
13:04:50|8.5079
13:04:51|8.5079
13:04:51|8.5079
13:04:53|8.5004
13:04:54|8.5004
13:04:55|8.5041
13:04:56|8.5041
13:04:57|8.5
13:04:58|8.5
13:04:59|8.5087
13:05:00|8.5087
13:05:01|8.5026
13:05:02|8.5
13:05:03|8.499
13:05:04|8.5009
13:05:05|8.5009
13:05:07|8.5277
13:05:07|8.5065
13:05:08|8.5065
13:05:09|8.5648
13:05:10|8.57
13:05:11|8.5214
13:05:13|8.5029
13:05:13|8.4902
13:05:15|8.5107
13:05:15|8.5316
13:05:17|8.5364
13:05:18|8.5855
13:05:19|8.5816
13:05:19|8.5687
13:05:20|8.5525
13:05:21|8.5525
13:05:23|8.5548
13:05:24|8.5567
13:05:26|8.5658
13:05:26|8.5717
13:05:28|8.5716
13:05:29|8.5716
13:05:30|8.5661
13:05:31|8.5708
13:05:32|8.5684
13:05:33|8.5544
13:05:34|8.5544
13:05:36|8.5544
13:05:36|8.5544
13:05:37|8.5544
13:05:38|8.5519
13:05:39|8.5519
13:05:40|8.5503
13:05:41|8.5503
13:05:42|8.552
13:05:43|8.552
13:05:44|8.5556
13:05:45|8.5556
13:05:46|8.5591
13:05:48|8.5479
13:05:48|8.5501
13:05:49|8.5284
13:05:51|8.5519
13:05:51|8.5277
13:05:52|8.5277
13:05:53|8.549
13:05:55|8.5518
13:05:56|8.5518
13:05:56|8.5518
13:05:58|8.5518
13:05:59|8.5518
13:05:59|8.5518
13:06:01|8.5518
13:06:01|8.5517
13:06:02|8.5517
13:06:04|8.5517
13:06:07|8.5194
13:06:08|8.5502
13:06:08|8.5335
13:06:09|8.5496
13:06:10|8.5496
13:06:11|8.5335
13:06:13|8.5335
13:06:14|8.5335
13:06:14|8.5335
13:06:16|8.5335
13:06:16|8.5327
13:06:17|8.5432
13:06:18|8.5432
13:06:20|8.5326
13:06:20|8.5335
13:06:22|8.5335
13:06:22|8.5335
13:06:24|8.5335
13:06:25|8.5397
13:06:27|8.5335
13:06:27|8.5335
13:06:29|8.5397
13:06:30|8.527
13:06:31|8.5298
13:06:32|8.5298
13:06:33|8.5363
13:06:34|8.5363
13:06:35|8.5363
13:06:36|8.5123
13:06:37|8.5019
13:06:38|8.5019
13:06:39|8.5024
13:06:40|8.5024
13:06:41|8.5122
13:06:42|8.5122
13:06:43|8.5123
13:06:44|8.5123
13:06:45|8.5034
13:06:46|8.5161
13:06:47|8.504
13:06:48|8.5043
13:06:49|8.5043
13:06:50|8.5115
13:06:51|8.5115
13:06:52|8.5115
13:06:53|8.5115
13:06:54|8.5186
13:06:55|8.5063
13:06:56|8.5063
13:06:57|8.5186
13:06:58|8.507
13:06:59|8.507
13:07:00|8.507
13:07:01|8.507
13:07:02|8.507
13:07:03|8.507
13:07:04|8.507
13:07:05|8.507
13:07:06|8.507
13:07:07|8.507
13:07:08|8.507
13:07:09|8.5072
13:07:10|8.5205
13:07:11|8.5197
13:07:12|8.507
13:07:13|8.507
13:07:14|8.5064
13:07:15|8.5064
13:07:16|8.5064
13:07:17|8.5064
13:07:18|8.519
13:07:19|8.519
13:07:20|8.519
13:07:21|8.519
13:07:22|8.5106
13:07:23|8.5106
13:07:24|8.5106
13:07:26|8.5106
13:07:26|8.5106
13:07:28|8.5106
13:07:29|8.5062
13:07:30|8.5062
13:07:31|8.5062
13:07:31|8.5062
13:07:33|8.5062
13:07:34|8.5062
13:07:35|8.5166
13:07:36|8.5166
13:07:37|8.5299
13:07:38|8.5299
13:07:39|8.5317
13:07:40|8.5209
13:07:41|8.5209
13:07:41|8.5209
13:07:42|8.5209
13:07:44|8.5166
13:07:45|8.5166
13:07:46|8.5166
13:07:47|8.5209
13:07:48|8.5209
13:07:49|8.5209
13:07:49|8.5209
13:07:51|8.5209
13:07:52|8.5249
13:07:53|8.5166
13:07:54|8.5166
13:07:55|8.5166
13:07:56|8.5166
13:07:57|8.5166
13:07:58|8.504
13:07:59|8.516
13:08:00|8.516
13:08:01|8.516
13:08:02|8.516
13:08:03|8.507
13:08:04|8.507
13:08:05|8.507
13:08:06|8.507
13:08:07|8.5089
13:08:08|8.507
13:08:09|8.507
13:08:10|8.507
13:08:11|8.507
13:08:12|8.507
13:08:13|8.507
13:08:14|8.507
13:08:15|8.507
13:08:16|8.507
13:08:17|8.507
13:08:18|8.504
13:08:19|8.504
13:08:20|8.504
13:08:21|8.504
13:08:22|8.5106
13:08:23|8.5106
13:08:24|8.5106
13:08:25|8.5106
13:08:26|8.5106
13:08:28|8.5106
13:08:28|8.5106
13:08:29|8.5106
13:08:30|8.504
13:08:31|8.5106
13:08:32|8.5106
13:08:33|8.5106
13:08:35|8.5106
13:08:36|8.5106
13:08:37|8.5106
13:08:38|8.5105
13:08:39|8.5105
13:08:40|8.504
13:08:41|8.504
13:08:42|8.504
13:08:43|8.504
13:08:44|8.5085
13:08:45|8.5085
13:08:46|8.5085
13:08:47|8.507
13:08:48|8.507
13:08:49|8.507
13:08:50|8.507
13:08:51|8.5
13:08:52|8.5
13:08:53|8.5001
13:08:54|8.504
13:08:55|8.5001
13:08:56|8.5
13:08:57|8.5
13:08:58|8.5
13:08:59|8.5
13:09:00|8.5
13:09:01|8.5
13:09:02|8.5
13:09:03|8.4975
13:09:04|8.5
13:09:05|8.4908
13:09:06|8.4908
13:09:07|8.4908
13:09:08|8.4908
13:09:09|8.4908
13:09:10|8.4908
13:09:11|8.4908
13:09:12|8.4908
13:09:13|8.4908
13:09:14|8.4908
13:09:15|8.49
13:09:16|8.4973
13:09:17|8.4973
13:09:18|8.4973
13:09:19|8.4973
13:09:20|8.4973
13:09:21|8.4973
13:09:22|8.4973
13:09:23|8.4904
13:09:24|8.4973
13:09:25|8.4844
13:09:26|8.4844
13:09:28|8.4844
13:09:29|8.4908
13:09:30|8.4954
13:09:31|8.4954
13:09:32|8.4904
13:09:33|8.4904
13:09:34|8.4904
13:09:35|8.4961
13:09:36|8.4961
13:09:37|8.4973
13:09:38|8.4792
13:09:39|8.4792
13:09:40|8.4945
13:09:41|8.4945
13:09:42|8.4945
13:09:43|8.4945
13:09:44|8.4945
13:09:45|8.4782
13:09:46|8.3695
13:09:47|8.4299
13:09:48|8.3945
13:09:49|8.4048
13:09:50|8.3967
13:09:51|8.3927
13:09:52|8.4026
13:09:53|8.4026
13:09:54|8.415
13:09:55|8.4011
13:09:56|8.4139
13:09:57|8.4139
13:09:58|8.4139
13:09:59|8.4212
13:10:00|8.4166
13:10:01|8.4166
13:10:02|8.4143
13:10:03|8.4165
13:10:04|8.4166
13:10:05|8.4268
13:10:06|8.4268
13:10:07|8.4268
13:10:08|8.4268
13:10:09|8.4268
13:10:10|8.4268
13:10:11|8.4285
13:10:13|8.4376
13:10:13|8.4376
13:10:14|8.4376
13:10:15|8.4376
13:10:16|8.4376
13:10:17|8.4376
13:10:18|8.4335
13:10:19|8.4298
13:10:21|8.4373
13:10:21|8.4376
13:10:22|8.4447
13:10:24|8.4447
13:10:24|8.4447
13:10:26|8.4508
13:10:26|8.4508
13:10:28|8.4524
13:10:29|8.4508
13:10:31|8.4508
13:10:31|8.4508
13:10:33|8.4736
13:10:34|8.4748
13:10:35|8.4747
13:10:36|8.4771
13:10:37|8.4771
13:10:38|8.4771
13:10:39|8.4865
13:10:40|8.4864
13:10:41|8.4864
13:10:41|8.5033
13:10:43|8.5033
13:10:44|8.5033
13:10:45|8.4869
13:10:46|8.5036
13:10:47|8.5036
13:10:48|8.5046
13:10:49|8.5033
13:10:50|8.5033
13:10:51|8.5033
13:10:52|8.4983
13:10:53|8.4983
13:10:53|8.4931
13:10:55|8.4931
13:10:56|8.4931
13:10:57|8.4983
13:10:58|8.4983
13:10:59|8.4983
13:10:59|8.4983
13:11:01|8.4983
13:11:02|8.4983
13:11:03|8.4983
13:11:04|8.5019
13:11:05|8.5019
13:11:06|8.5019
13:11:06|8.5019
13:11:07|8.5023
13:11:09|8.5023
13:11:09|8.5023
13:11:11|8.5023
13:11:12|8.5023
13:11:12|8.4986
13:11:14|8.4986
13:11:15|8.5038
13:11:16|8.5038
13:11:17|8.5026
13:11:18|8.4937
13:11:18|8.4937
13:11:20|8.4937
13:11:21|8.4937
13:11:22|8.4937
13:11:23|8.4937
13:11:24|8.4988
13:11:25|8.4988
13:11:26|8.4907
13:11:27|8.4989
13:11:28|8.4983
13:11:30|8.4983
13:11:31|8.4864
13:11:32|8.4864
13:11:33|8.487
13:11:35|8.4937
13:11:35|8.4937
13:11:37|8.4937
13:11:38|8.4937
13:11:39|8.4818
13:11:40|8.4818
13:11:41|8.4936
13:11:42|8.4936
13:11:43|8.4937
13:11:44|8.4988
13:11:45|8.4988
13:11:45|8.4988
13:11:47|8.4988
13:11:48|8.4992
13:11:48|8.4992
13:11:50|8.4992
13:11:51|8.4992
13:11:52|8.4992
13:11:53|8.485
13:11:54|8.4904
13:11:55|8.4904
13:11:56|8.4904
13:11:57|8.4904
13:11:58|8.4904
13:11:59|8.49
13:12:00|8.49
13:12:01|8.49
13:12:02|8.4901
13:12:03|8.4901
13:12:04|8.49
13:12:05|8.49
13:12:06|8.49
13:12:07|8.4792
13:12:08|8.4768
13:12:09|8.4787
13:12:10|8.4787
13:12:11|8.4787
13:12:12|8.4787
13:12:13|8.4787
13:12:14|8.4792
13:12:15|8.4791
13:12:16|8.4791
13:12:17|8.4772
13:12:18|8.4772
13:12:19|8.4772
13:12:20|8.4772
13:12:21|8.4772
13:12:22|8.4772
13:12:23|8.4683
13:12:24|8.4683
13:12:25|8.4847
13:12:26|8.4847
13:12:27|8.467
13:12:28|8.467
13:12:30|8.4779
13:12:30|8.4779
13:12:31|8.4779
13:12:32|8.4779
13:12:33|8.4779
13:12:34|8.4779
13:12:36|8.4687
13:12:37|8.4687
13:12:38|8.4687
13:12:39|8.4687
13:12:40|8.4701
13:12:41|8.4701
13:12:42|8.4542
13:12:43|8.4665
13:12:44|8.4665
13:12:45|8.4665
13:12:46|8.4522
13:12:47|8.4522
13:12:48|8.4522
13:12:49|8.4658
13:12:50|8.4658
13:12:51|8.4658
13:12:52|8.4516
13:12:53|8.4516
13:12:54|8.45
13:12:55|8.4583
13:12:56|8.4578
13:12:58|8.4525
13:12:58|8.4673
13:12:59|8.4673
13:13:01|8.4673
13:13:02|8.4673
13:13:03|8.4673
13:13:04|8.4673
13:13:05|8.4673
13:13:05|8.4673
13:13:06|8.4578
13:13:08|8.4578
13:13:09|8.4578
13:13:09|8.4673
13:13:11|8.4673
13:13:11|8.4673
13:13:13|8.4673
13:13:13|8.4673
13:13:15|8.4673
13:13:15|8.4673
13:13:17|8.4673
13:13:18|8.4673
13:13:19|8.4673
13:13:20|8.4673
13:13:21|8.4673
13:13:22|8.4672
13:13:22|8.4672
13:13:23|8.4672
13:13:24|8.4673
13:13:26|8.4673
13:13:26|8.4673
13:13:27|8.4672
13:13:28|8.4672
13:13:30|8.4672
13:13:31|8.4672
13:13:32|8.4673
13:13:33|8.4673
13:13:35|8.4628
13:13:35|8.4672
13:13:37|8.4672
13:13:37|8.4672
13:13:38|8.4672
13:13:40|8.46
13:13:41|8.46
13:13:42|8.4667
13:13:43|8.4667
13:13:44|8.4667
13:13:45|8.4667
13:13:46|8.4667
13:13:47|8.4667
13:13:48|8.4667
13:13:49|8.4656
13:13:50|8.4656
13:13:51|8.4656
13:13:52|8.4656
13:13:53|8.4656
13:13:54|8.4654
13:13:55|8.4578
13:13:56|8.4641
13:13:57|8.4641
13:13:58|8.4641
13:13:59|8.4641
13:14:00|8.4641
13:14:01|8.4641
13:14:02|8.4641
13:14:03|8.4641
13:14:04|8.4573
13:14:05|8.4573
13:14:06|8.4573
13:14:07|8.4573
13:14:08|8.4545
13:14:09|8.4545
13:14:10|8.4522
13:14:11|8.4522
13:14:12|8.4522
13:14:13|8.4522
13:14:14|8.4522
13:14:15|8.4522
13:14:16|8.4518
13:14:17|8.4479
13:14:18|8.4479
13:14:19|8.4522
13:14:20|8.4544
13:14:21|8.4544
13:14:22|8.4544
13:14:23|8.4544
13:14:24|8.4522
13:14:25|8.4479
13:14:26|8.4544
13:14:27|8.4544
13:14:28|8.4544
13:14:29|8.4544
13:14:31|8.4539
13:14:32|8.4544
13:14:33|8.4544
13:14:34|8.4599
13:14:36|8.4599
13:14:36|8.4599
13:14:38|8.4645
13:14:39|8.4645
13:14:40|8.4645
13:14:40|8.4645
13:14:42|8.4641
13:14:42|8.4641
13:14:43|8.4641
13:14:44|8.4641
13:14:45|8.4641
13:14:46|8.4641
13:14:47|8.4641
13:14:49|8.4641
13:14:49|8.4641
13:14:51|8.4639
13:14:52|8.4639
13:14:53|8.4647
13:14:54|8.4647
13:14:55|8.4673
13:14:56|8.4673
13:14:57|8.4605
13:14:58|8.4669
13:14:59|8.4669
13:15:00|8.4669
13:15:01|8.4701
13:15:03|8.4701
13:15:03|8.4701
13:15:04|8.4779
13:15:05|8.4702
13:15:06|8.4702
13:15:07|8.4702
13:15:08|8.4777
13:15:09|8.4703
13:15:10|8.4703
13:15:11|8.4703
13:15:12|8.4703
13:15:13|8.4703
13:15:14|8.47
13:15:15|8.47
13:15:16|8.47
13:15:17|8.4674
13:15:18|8.47
13:15:19|8.47
13:15:20|8.4702
13:15:21|8.4702
13:15:22|8.4704
13:15:23|8.4704
13:15:24|8.4779
13:15:25|8.4779
13:15:26|8.4779
13:15:27|8.4779
13:15:28|8.4778
13:15:29|8.4778
13:15:31|8.4707
13:15:32|8.471
13:15:33|8.4613
13:15:35|8.4698
13:15:35|8.4686
13:15:36|8.4508
13:15:38|8.4508
13:15:38|8.4508
13:15:40|8.4508
13:15:40|8.4508
13:15:42|8.4654
13:15:43|8.4654
13:15:44|8.4654
13:15:45|8.4323
13:15:46|8.4323
13:15:47|8.4261
13:15:48|8.4311
13:15:49|8.4311
13:15:49|8.4528
13:15:51|8.4341
13:15:53|8.4392
13:15:53|8.4392
13:15:54|8.4395
13:15:55|8.4395
13:15:56|8.4395
13:15:57|8.4489
13:15:58|8.4401
13:15:59|8.4394
13:16:00|8.4394
13:16:01|8.4394
13:16:02|8.4394
13:16:03|8.4394
13:16:04|8.4402
13:16:05|8.4402
13:16:06|8.4402
13:16:07|8.4403
13:16:08|8.4403
13:16:09|8.4403
13:16:10|8.4403
13:16:11|8.4406
13:16:12|8.4406
13:16:13|8.4394
13:16:14|8.4394
13:16:15|8.4394
13:16:16|8.439
13:16:17|8.4334
13:16:18|8.4334
13:16:19|8.4323
13:16:20|8.4334
13:16:21|8.4334
13:16:22|8.427
13:16:23|8.427
13:16:25|8.4334
13:16:25|8.4334
13:16:26|8.4334
13:16:27|8.4243
13:16:29|8.4334
13:16:29|8.4031
13:16:31|8.4208
13:16:33|8.4189
13:16:34|8.4189
13:16:34|8.4189
13:16:35|8.42
13:16:36|8.4255
13:16:37|8.4253
13:16:38|8.4253
13:16:39|8.421
13:16:40|8.421
13:16:41|8.4219
13:16:42|8.4219
13:16:44|8.421
13:16:44|8.421
13:16:45|8.421
13:16:46|8.4304
13:16:48|8.4304
13:16:49|8.4211
13:16:49|8.4211
13:16:50|8.4211
13:16:51|8.4211
13:16:52|8.4211
13:16:54|8.4211
13:16:55|8.4303
13:16:55|8.4303
13:16:56|8.4303
13:16:58|8.4303
13:16:59|8.4303
13:16:59|8.4304
13:17:01|8.428
13:17:02|8.428
13:17:02|8.421
13:17:04|8.4295
13:17:05|8.417
13:17:06|8.417
13:17:07|8.4328
13:17:08|8.4303
13:17:09|8.4303
13:17:10|8.4303
13:17:10|8.4303
13:17:11|8.4303
13:17:13|8.4303
13:17:14|8.4303
13:17:15|8.4328
13:17:15|8.4328
13:17:16|8.4328
13:17:18|8.4284
13:17:19|8.4284
13:17:19|8.4284
13:17:20|8.4284
13:17:22|8.4211
13:17:23|8.4211
13:17:24|8.4273
13:17:24|8.4324
13:17:25|8.4324
13:17:27|8.4324
13:17:28|8.4324
13:17:29|8.4204
13:17:29|8.4204
13:17:31|8.4204
13:17:32|8.4204
13:17:33|8.4204
13:17:34|8.4328
13:17:36|8.4303
13:17:37|8.4303
13:17:38|8.4303
13:17:39|8.4303
13:17:40|8.421
13:17:41|8.421
13:17:42|8.421
13:17:43|8.4229
13:17:44|8.4229
13:17:45|8.4229
13:17:46|8.4229
13:17:47|8.4229
13:17:49|8.4229
13:17:50|8.4229
13:17:50|8.4229
13:17:51|8.4229
13:17:52|8.4229
13:17:53|8.4174
13:17:54|8.4174
13:17:55|8.4174
13:17:56|8.417
13:17:57|8.417
13:17:58|8.417
13:17:59|8.4223
13:18:00|8.421
13:18:01|8.421
13:18:02|8.421
13:18:03|8.421
13:18:05|8.4303
13:18:06|8.4303
13:18:07|8.4292
13:18:08|8.4292
13:18:09|8.4292
13:18:10|8.4283
13:18:11|8.421
13:18:12|8.417
13:18:13|8.4155
13:18:14|8.4155
13:18:15|8.4155
13:18:16|8.4155
13:18:17|8.4012
13:18:18|8.4012
13:18:19|8.4104
13:18:20|8.4104
13:18:21|8.4104
13:18:22|8.4104
13:18:23|8.4104
13:18:24|8.4061
13:18:25|8.4064
13:18:26|8.401
13:18:27|8.401
13:18:28|8.401
13:18:29|8.401
13:18:30|8.414
13:18:31|8.414
13:18:32|8.414
13:18:33|8.414
13:18:35|8.414
13:18:36|8.414
13:18:37|8.414
13:18:38|8.414
13:18:39|8.414
13:18:40|8.414
13:18:41|8.414
13:18:42|8.414
13:18:44|8.4155
13:18:45|8.4155
13:18:45|8.4065
13:18:47|8.4065
13:18:48|8.4061
13:18:48|8.4061
13:18:50|8.4061
13:18:51|8.41
13:18:52|8.41
13:18:53|8.4159
13:18:53|8.4168
13:18:54|8.4168
13:18:55|8.4168
13:18:57|8.4168
13:18:58|8.4086
13:18:59|8.4086
13:19:00|8.4086
13:19:01|8.4086
13:19:01|8.4086
13:19:03|8.4086
13:19:03|8.4086
13:19:05|8.4086
13:19:05|8.409
13:19:06|8.409
13:19:07|8.4086
13:19:09|8.4086
13:19:10|8.4086
13:19:10|8.4086
13:19:11|8.409
13:19:12|8.409
13:19:13|8.409
13:19:14|8.409
13:19:15|8.409
13:19:16|8.4238
13:19:17|8.4238
13:19:18|8.4238
13:19:19|8.423
13:19:21|8.423
13:19:21|8.423
13:19:23|8.401
13:19:24|8.401
13:19:24|8.401
13:19:26|8.4171
13:19:27|8.416
13:19:27|8.416
13:19:28|8.416
13:19:29|8.416
13:19:31|8.416
13:19:31|8.416
13:19:33|8.4021
13:19:33|8.4195
13:19:34|8.4195
13:19:36|8.4195
13:19:37|8.4195
13:19:37|8.4195
13:19:39|8.4195
13:19:40|8.4195
13:19:41|8.4195
13:19:42|8.4303
13:19:43|8.4328
13:19:44|8.4334
13:19:44|8.4338
13:19:46|8.4231
13:19:46|8.4385
13:19:49|8.4385
13:19:49|8.4385
13:19:51|8.4385
13:19:51|8.4385
13:19:53|8.4218
13:19:54|8.4368
13:19:55|8.4368
13:19:55|8.4385
13:19:57|8.4355
13:19:58|8.4355
13:19:59|8.439
13:20:00|8.439
13:20:01|8.4414
13:20:02|8.4414
13:20:03|8.4464
13:20:04|8.4386
13:20:05|8.4386
13:20:06|8.4381
13:20:08|8.4489
13:20:08|8.4489
13:20:09|8.4544
13:20:10|8.4544
13:20:11|8.4615
13:20:12|8.4615
13:20:13|8.47
13:20:14|8.4706
13:20:15|8.4612
13:20:16|8.4718
13:20:17|8.4768
13:20:18|8.4773
13:20:19|8.4615
13:20:21|8.4603
13:20:22|8.461
13:20:23|8.4505
13:20:24|8.4505
13:20:24|8.4543
13:20:25|8.4543
13:20:26|8.4587
13:20:28|8.4464
13:20:28|8.4464
13:20:29|8.4464
13:20:31|8.4464
13:20:32|8.4555
13:20:32|8.4555
13:20:34|8.4556
13:20:35|8.4556
13:20:36|8.4572
13:20:37|8.4572
13:20:39|8.4605
13:20:39|8.4558
13:20:41|8.4782
13:20:41|8.4782
13:20:43|8.4792
13:20:44|8.4799
13:20:45|8.4716
13:20:46|8.471
13:20:47|8.4647
13:20:47|8.4694
13:20:49|8.4694
13:20:50|8.4643
13:20:50|8.4671
13:20:52|8.4837
13:20:53|8.4837
13:20:54|8.4837
13:20:55|8.4837
13:20:56|8.4776
13:20:57|8.4776
13:20:58|8.48
13:20:59|8.48
13:21:00|8.4716
13:21:01|8.4789
13:21:02|8.4789
13:21:03|8.4779
13:21:04|8.4778
13:21:05|8.4778
13:21:06|8.4778
13:21:07|8.4778
13:21:08|8.4687
13:21:09|8.4779
13:21:10|8.4692
13:21:10|8.4796
13:21:12|8.4796
13:21:13|8.4796
13:21:14|8.4796
13:21:15|8.4796
13:21:16|8.4795
13:21:17|8.4592
13:21:18|8.4588
13:21:19|8.4588
13:21:20|8.4588
13:21:21|8.4588
13:21:21|8.4588
13:21:23|8.4588
13:21:24|8.4588
13:21:25|8.4588
13:21:26|8.4588
13:21:27|8.4588
13:21:28|8.4635
13:21:29|8.4635
13:21:29|8.463
13:21:31|8.463
13:21:32|8.463
13:21:33|8.463
13:21:34|8.463
13:21:35|8.463
13:21:36|8.463
13:21:37|8.4738
13:21:39|8.4646
13:21:40|8.4738
13:21:41|8.4647
13:21:42|8.4647
13:21:43|8.4647
13:21:44|8.4647
13:21:45|8.4647
13:21:46|8.4647
13:21:47|8.4647
13:21:48|8.4647
13:21:49|8.4647
13:21:50|8.4647
13:21:51|8.4647
13:21:53|8.4647
13:21:53|8.4647
13:21:54|8.4647
13:21:55|8.4639
13:21:57|8.4723
13:21:58|8.4723
13:21:58|8.4723
13:22:00|8.4723
13:22:01|8.4635
13:22:02|8.4635
13:22:03|8.4635
13:22:04|8.4635
13:22:05|8.4635
13:22:07|8.4708
13:22:08|8.4708
13:22:08|8.4708
13:22:09|8.47
13:22:10|8.47
13:22:11|8.47
13:22:12|8.4667
13:22:13|8.4667
13:22:14|8.4667
13:22:15|8.4667
13:22:16|8.4489
13:22:17|8.4489
13:22:19|8.4409
13:22:19|8.4409
13:22:21|8.437
13:22:23|8.4429
13:22:24|8.4429
13:22:25|8.4429
13:22:25|8.4429
13:22:26|8.4304
13:22:28|8.4458
13:22:28|8.4458
13:22:29|8.4458
13:22:30|8.442
13:22:32|8.4429
13:22:32|8.4429
13:22:34|8.4429
13:22:34|8.4429
13:22:36|8.4429
13:22:37|8.4429
13:22:38|8.4429
13:22:39|8.4429
13:22:40|8.4465
13:22:41|8.4371
13:22:42|8.4371
13:22:43|8.4481
13:22:44|8.4481
13:22:44|8.4481
13:22:46|8.4412
13:22:47|8.4412
13:22:48|8.4412
13:22:50|8.4481
13:22:50|8.4481
13:22:51|8.4412
13:22:52|8.4481
13:22:53|8.438
13:22:54|8.438
13:22:55|8.4412
13:22:56|8.4412
13:22:57|8.4487
13:22:58|8.449
13:22:59|8.4548
13:23:00|8.4124
13:23:01|8.4379
13:23:02|8.4344
13:23:03|8.433
13:23:04|8.433
13:23:05|8.4426
13:23:06|8.4426
13:23:07|8.4426
13:23:08|8.4344
13:23:09|8.4387
13:23:10|8.4387
13:23:12|8.4387
13:23:12|8.4387
13:23:13|8.4387
13:23:14|8.4392
13:23:15|8.4392
13:23:16|8.4305
13:23:17|8.43
13:23:18|8.43
13:23:19|8.43
13:23:20|8.43
13:23:22|8.4392
13:23:23|8.4386
13:23:24|8.4319
13:23:25|8.4319
13:23:25|8.4319
13:23:27|8.432
13:23:28|8.432
13:23:28|8.432
13:23:30|8.432
13:23:31|8.4383
13:23:32|8.4383
13:23:32|8.4383
13:23:33|8.429
13:23:34|8.429
13:23:35|8.429
13:23:36|8.429
13:23:37|8.429
13:23:39|8.429
13:23:41|8.429
13:23:42|8.429
13:23:43|8.4342
13:23:43|8.44
13:23:45|8.444
13:23:45|8.444
13:23:46|8.444
13:23:48|8.4422
13:23:49|8.4422
13:23:50|8.4422
13:23:51|8.4422
13:23:52|8.4422
13:23:53|8.4541
13:23:54|8.4541
13:23:55|8.443
13:23:55|8.443
13:23:57|8.4538
13:23:58|8.4538
13:23:59|8.4436
13:24:00|8.4436
13:24:01|8.4436
13:24:02|8.4436
13:24:03|8.4436
13:24:04|8.4436
13:24:05|8.4436
13:24:06|8.4436
13:24:07|8.4436
13:24:08|8.4436
13:24:09|8.4453
13:24:10|8.4453
13:24:11|8.4453
13:24:12|8.4453
13:24:13|8.4453
13:24:13|8.4453
13:24:15|8.4453
13:24:15|8.45
13:24:17|8.45
13:24:18|8.45
13:24:19|8.45
13:24:19|8.45
13:24:21|8.45
13:24:22|8.45
13:24:23|8.45
13:24:24|8.45
13:24:24|8.45
13:24:26|8.4525
13:24:26|8.4525
13:24:27|8.4525
13:24:29|8.4536
13:24:30|8.4536
13:24:31|8.4422
13:24:32|8.4422
13:24:33|8.4535
13:24:34|8.4535
13:24:35|8.4535
13:24:36|8.4535
13:24:37|8.4535
13:24:37|8.4535
13:24:39|8.45
13:24:40|8.45
13:24:42|8.45
13:24:42|8.45
13:24:43|8.4554
13:24:45|8.45
13:24:46|8.45
13:24:47|8.45
13:24:48|8.45
13:24:50|8.45
13:24:50|8.45
13:24:51|8.45
13:24:52|8.45
13:24:53|8.45
13:24:54|8.45
13:24:55|8.45
13:24:56|8.45
13:24:57|8.4499
13:24:58|8.4499
13:24:59|8.4499
13:25:00|8.4499
13:25:02|8.4499
13:25:02|8.442
13:25:03|8.4407
13:25:04|8.4403
13:25:05|8.4403
13:25:06|8.4348
13:25:07|8.4348
13:25:08|8.4349
13:25:09|8.436
13:25:10|8.436
13:25:11|8.43
13:25:12|8.4308
13:25:13|8.43
13:25:14|8.43
13:25:15|8.43
13:25:16|8.43
13:25:17|8.43
13:25:18|8.435
13:25:19|8.4359
13:25:20|8.4359
13:25:21|8.4359
13:25:22|8.4359
13:25:24|8.4182
13:25:24|8.4182
13:25:25|8.429
13:25:27|8.4295
13:25:28|8.4288
13:25:28|8.4288
13:25:29|8.4288
13:25:30|8.4288
13:25:32|8.4288
13:25:33|8.4291
13:25:33|8.4291
13:25:34|8.4291
13:25:35|8.43
13:25:36|8.4363
13:25:38|8.4363
13:25:39|8.4363
13:25:39|8.4297
13:25:41|8.4279
13:25:42|8.4279
13:25:43|8.4279
13:25:44|8.4279
13:25:45|8.4279
13:25:46|8.4279
13:25:47|8.4279
13:25:49|8.4279
13:25:50|8.4279
13:25:50|8.4279
13:25:52|8.4279
13:25:53|8.4389
13:25:53|8.431
13:25:54|8.431
13:25:56|8.431
13:25:56|8.431
13:25:57|8.4287
13:25:59|8.4389
13:26:00|8.4301
13:26:01|8.4301
13:26:02|8.4301
13:26:02|8.4301
13:26:03|8.4301
13:26:04|8.428
13:26:05|8.428
13:26:07|8.4268
13:26:08|8.4228
13:26:09|8.4228
13:26:09|8.4228
13:26:11|8.4228
13:26:12|8.4228
13:26:12|8.4228
13:26:14|8.4228
13:26:15|8.4228
13:26:16|8.4228
13:26:17|8.4301
13:26:17|8.4301
13:26:18|8.4256
13:26:19|8.4256
13:26:20|8.4256
13:26:22|8.4256
13:26:23|8.421
13:26:24|8.4211
13:26:24|8.4211
13:26:26|8.4211
13:26:27|8.43
13:26:28|8.43
13:26:28|8.4299
13:26:30|8.4298
13:26:31|8.4298
13:26:32|8.4298
13:26:33|8.4301
13:26:34|8.4355
13:26:35|8.4367
13:26:36|8.4335
13:26:37|8.4335
13:26:38|8.4335
13:26:39|8.4335
13:26:40|8.4335
13:26:41|8.4335
13:26:43|8.4335
13:26:44|8.4335
13:26:45|8.4335
13:26:46|8.4256
13:26:47|8.4335
13:26:48|8.4335
13:26:49|8.4335
13:26:50|8.4335
13:26:52|8.4329
13:26:52|8.4329
13:26:54|8.4289
13:26:55|8.4289
13:26:55|8.4289
13:26:57|8.4289
13:26:57|8.4289
13:26:58|8.4273
13:27:00|8.4273
13:27:01|8.4273
13:27:02|8.4328
13:27:03|8.4328
13:27:04|8.4328
13:27:05|8.4328
13:27:06|8.4328
13:27:07|8.4328
13:27:08|8.4209
13:27:09|8.4213
13:27:10|8.4213
13:27:11|8.4188
13:27:12|8.4188
13:27:13|8.4188
13:27:14|8.4188
13:27:15|8.4188
13:27:16|8.4188
13:27:17|8.407
13:27:18|8.4047
13:27:19|8.4111
13:27:20|8.4111
13:27:21|8.4111
13:27:22|8.4047
13:27:24|8.4146
13:27:24|8.4146
13:27:25|8.4146
13:27:26|8.4146
13:27:27|8.4146
13:27:28|8.4146
13:27:29|8.4015
13:27:30|8.4015
13:27:31|8.4024
13:27:32|8.4024
13:27:33|8.4014
13:27:34|8.4014
13:27:35|8.401
13:27:36|8.401
13:27:37|8.4
13:27:38|8.4
13:27:39|8.4
13:27:40|8.4
13:27:41|8.4
13:27:43|8.4
13:27:44|8.4
13:27:45|8.4
13:27:47|8.4
13:27:48|8.4013
13:27:48|8.4013
13:27:49|8.398
13:27:51|8.4
13:27:52|8.4013
13:27:53|8.4047
13:27:54|8.4047
13:27:55|8.4047
13:27:56|8.4092
13:27:57|8.4001
13:27:58|8.4
13:28:00|8.4
13:28:00|8.3985
13:28:01|8.3985
13:28:02|8.3985
13:28:03|8.3985
13:28:04|8.3857
13:28:05|8.3747
13:28:06|8.37
13:28:07|8.37
13:28:08|8.3697
13:28:09|8.3697
13:28:10|8.3655
13:28:11|8.3654
13:28:12|8.3654
13:28:13|8.3654
13:28:14|8.3653
13:28:15|8.3747
13:28:16|8.3747
13:28:17|8.3747
13:28:18|8.3657
13:28:19|8.3801
13:28:20|8.3801
13:28:21|8.3654
13:28:23|8.376
13:28:23|8.3654
13:28:24|8.3654
13:28:26|8.3654
13:28:26|8.3654
13:28:27|8.3654
13:28:28|8.3654
13:28:29|8.3602
13:28:30|8.36
13:28:31|8.36
13:28:33|8.36
13:28:33|8.36
13:28:35|8.36
13:28:35|8.36
13:28:37|8.3654
13:28:38|8.3654
13:28:38|8.3691
13:28:39|8.36
13:28:41|8.36
13:28:41|8.36
13:28:43|8.36
13:28:44|8.36
13:28:46|8.36
13:28:46|8.36
13:28:48|8.36
13:28:49|8.3593
13:28:50|8.3593
13:28:51|8.3593
13:28:52|8.3593
13:28:53|8.3593
13:28:54|8.3579
13:28:55|8.3579
13:28:56|8.3579
13:28:57|8.3579
13:28:58|8.3507
13:28:59|8.3507
13:29:00|8.3507
13:29:01|8.3589
13:29:02|8.3511
13:29:03|8.3654
13:29:04|8.3507
13:29:05|8.3507
13:29:06|8.3652
13:29:07|8.3652
13:29:08|8.3885
13:29:09|8.3885
13:29:11|8.3885
13:29:11|8.3932
13:29:12|8.3932
13:29:13|8.3932
13:29:14|8.3932
13:29:15|8.3932
13:29:16|8.3932
13:29:17|8.3864
13:29:18|8.3864
13:29:19|8.3777
13:29:20|8.3914
13:29:21|8.3914
13:29:22|8.3706
13:29:23|8.3903
13:29:24|8.3896
13:29:25|8.3896
13:29:26|8.3896
13:29:27|8.3896
13:29:28|8.3804
13:29:29|8.377
13:29:31|8.377
13:29:32|8.377
13:29:33|8.377
13:29:33|8.377
13:29:34|8.383
13:29:35|8.377
13:29:37|8.377
13:29:37|8.377
13:29:38|8.377
13:29:39|8.377
13:29:40|8.377
13:29:42|8.377
13:29:43|8.377
13:29:44|8.3948
13:29:45|8.3948
13:29:46|8.3948
13:29:47|8.3948
13:29:49|8.381
13:29:50|8.381
13:29:51|8.381
13:29:52|8.381
13:29:53|8.3813
13:29:54|8.3813
13:29:55|8.3813
13:29:56|8.3813
13:29:57|8.3813
13:29:58|8.3813
13:29:59|8.3813
13:30:00|8.3813
13:30:01|8.3813
13:30:03|8.3949
13:30:04|8.3949
13:30:05|8.3997
13:30:06|8.4
13:30:06|8.4
13:30:07|8.403
13:30:08|8.4028
13:30:10|8.3997
13:30:11|8.3997
13:30:12|8.41
13:30:12|8.41
13:30:14|8.3946
13:30:14|8.3956
13:30:16|8.3956
13:30:17|8.3956
13:30:17|8.3956
13:30:18|8.3967
13:30:19|8.3967
13:30:20|8.3876
13:30:21|8.3876
13:30:23|8.3926
13:30:23|8.3926
13:30:24|8.3939
13:30:26|8.3932
13:30:27|8.3932
13:30:27|8.3934
13:30:28|8.378
13:30:29|8.378
13:30:31|8.378
13:30:31|8.378
13:30:33|8.3801
13:30:34|8.3801
13:30:34|8.381
13:30:36|8.381
13:30:37|8.3945
13:30:37|8.3821
13:30:38|8.3821
13:30:39|8.3821
13:30:40|8.378
13:30:42|8.3738
13:30:42|8.3738
13:30:44|8.3738
13:30:44|8.3652
13:30:46|8.3652
13:30:48|8.3652
13:30:48|8.3652
13:30:49|8.3652
13:30:51|8.3656
13:30:51|8.3656
13:30:52|8.3585
13:30:54|8.35
13:30:55|8.35
13:30:56|8.35
13:30:57|8.35
13:30:58|8.35
13:30:58|8.3498
13:31:00|8.3498
13:31:01|8.3567
13:31:02|8.3567
13:31:03|8.3498
13:31:04|8.3498
13:31:05|8.3498
13:31:06|8.3487
13:31:07|8.3482
13:31:08|8.3482
13:31:09|8.349
13:31:10|8.3467
13:31:11|8.3452
13:31:12|8.335
13:31:13|8.3265
13:31:14|8.3265
13:31:15|8.3265
13:31:16|8.3388
13:31:17|8.3388
13:31:18|8.3388
13:31:19|8.3388
13:31:20|8.3388
13:31:21|8.3341
13:31:22|8.3258
13:31:23|8.3366
13:31:24|8.3366
13:31:25|8.3353
13:31:26|8.3258
13:31:27|8.3258
13:31:28|8.3258
13:31:29|8.3258
13:31:30|8.3388
13:31:31|8.3388
13:31:32|8.3272
13:31:33|8.3272
13:31:34|8.3431
13:31:35|8.3431
13:31:36|8.3431
13:31:37|8.3278
13:31:38|8.3278
13:31:39|8.325
13:31:40|8.325
13:31:41|8.325
13:31:42|8.325
13:31:43|8.3272
13:31:44|8.3255
13:31:45|8.3415
13:31:47|8.3415
13:31:48|8.326
13:31:49|8.3241
13:31:50|8.3241
13:31:51|8.3241
13:31:53|8.3363
13:31:53|8.3363
13:31:54|8.3363
13:31:55|8.3363
13:31:56|8.3244
13:31:57|8.3244
13:31:59|8.3244
13:32:00|8.3244
13:32:00|8.3384
13:32:01|8.3243
13:32:02|8.3243
13:32:04|8.3241
13:32:04|8.3241
13:32:05|8.3241
13:32:07|8.3241
13:32:07|8.3241
13:32:08|8.3241
13:32:09|8.326
13:32:10|8.3353
13:32:11|8.3353
13:32:12|8.3244
13:32:13|8.3244
13:32:14|8.3241
13:32:15|8.3241
13:32:16|8.3241
13:32:17|8.3242
13:32:18|8.3241
13:32:19|8.3241
13:32:20|8.3241
13:32:21|8.3241
13:32:22|8.314
13:32:23|8.314
13:32:24|8.311
13:32:25|8.3042
13:32:26|8.3
13:32:27|8.3015
13:32:28|8.3099
13:32:29|8.3
13:32:30|8.2963
13:32:31|8.2911
13:32:32|8.265
13:32:33|8.2775
13:32:34|8.2775
13:32:35|8.2775
13:32:36|8.2812
13:32:37|8.2636
13:32:38|8.2636
13:32:39|8.2762
13:32:40|8.27
13:32:41|8.2743
13:32:42|8.2775
13:32:43|8.2775
13:32:44|8.2704
13:32:45|8.2704
13:32:47|8.2705
13:32:48|8.2775
13:32:49|8.2707
13:32:51|8.2792
13:32:51|8.2792
13:32:52|8.2818
13:32:53|8.2818
13:32:54|8.2818
13:32:56|8.2818
13:32:56|8.2866
13:32:58|8.2866
13:32:58|8.2866
13:33:00|8.2866
13:33:00|8.2866
13:33:02|8.2866
13:33:03|8.2913
13:33:03|8.2913
13:33:05|8.2874
13:33:06|8.2874
13:33:07|8.2874
13:33:08|8.2871
13:33:09|8.2792
13:33:10|8.2792
13:33:11|8.2869
13:33:12|8.2604
13:33:13|8.2773
13:33:14|8.2765
13:33:15|8.2764
13:33:16|8.2764
13:33:17|8.2765
13:33:18|8.2737
13:33:19|8.279
13:33:20|8.279
13:33:21|8.279
13:33:22|8.2765
13:33:23|8.263
13:33:24|8.275
13:33:25|8.267
13:33:26|8.2604
13:33:27|8.2604
13:33:28|8.2604
13:33:30|8.2746
13:33:30|8.2746
13:33:31|8.2746
13:33:32|8.275
13:33:33|8.275
13:33:34|8.2503
13:33:35|8.2452
13:33:36|8.2402
13:33:37|8.24
13:33:38|8.2393
13:33:40|8.241
13:33:40|8.2396
13:33:42|8.2393
13:33:42|8.241
13:33:43|8.2393
13:33:45|8.2394
13:33:45|8.2397
13:33:46|8.2397
13:33:48|8.2393
13:33:49|8.241
13:33:51|8.241
13:33:52|8.2511
13:33:53|8.2404
13:33:54|8.2404
13:33:55|8.2404
13:33:56|8.2404
13:33:57|8.245
13:33:58|8.245
13:33:59|8.24
13:34:00|8.24
13:34:01|8.2393
13:34:02|8.2457
13:34:03|8.24
13:34:04|8.24
13:34:05|8.24
13:34:06|8.2369
13:34:07|8.2414
13:34:08|8.2409
13:34:09|8.2413
13:34:10|8.24
13:34:11|8.24
13:34:12|8.2457
13:34:13|8.2499
13:34:14|8.2408
13:34:15|8.2408
13:34:16|8.2408
13:34:17|8.2511
13:34:17|8.2511
13:34:19|8.2511
13:34:20|8.2409
13:34:21|8.2409
13:34:22|8.24
13:34:23|8.2515
13:34:24|8.2405
13:34:25|8.2496
13:34:26|8.2413
13:34:27|8.2492
13:34:28|8.241
13:34:29|8.241
13:34:30|8.241
13:34:31|8.241
13:34:32|8.24
13:34:33|8.24
13:34:34|8.24
13:34:35|8.243
13:34:36|8.2401
13:34:37|8.2401
13:34:38|8.2401
13:34:39|8.2423
13:34:40|8.2377
13:34:41|8.2377
13:34:42|8.2377
13:34:43|8.2357
13:34:44|8.2341
13:34:45|8.23
13:34:46|8.23
13:34:47|8.23
13:34:48|8.23
13:34:50|8.2286
13:34:51|8.2286
13:34:52|8.2391
13:34:53|8.23
13:34:54|8.23
13:34:56|8.2363
13:34:56|8.2334
13:34:57|8.2388
13:34:59|8.2334
13:34:59|8.242
13:35:00|8.2284
13:35:02|8.2284
13:35:02|8.2284
13:35:04|8.2429
13:35:05|8.2428
13:35:05|8.2428
13:35:07|8.2401
13:35:07|8.2401
13:35:09|8.2401
13:35:09|8.2428
13:35:11|8.2428
13:35:12|8.2537
13:35:12|8.2537
13:35:14|8.2579
13:35:14|8.2579
13:35:16|8.2579
13:35:16|8.2579
13:35:17|8.2733
13:35:19|8.2733
13:35:19|8.2733
13:35:21|8.258
13:35:21|8.2703
13:35:22|8.258
13:35:24|8.2582
13:35:25|8.2657
13:35:25|8.2657
13:35:26|8.2657
13:35:28|8.2657
13:35:28|8.2666
13:35:29|8.2657
13:35:30|8.2699
13:35:32|8.2512
13:35:32|8.2668
13:35:34|8.2668
13:35:35|8.2657
13:35:36|8.2657
13:35:37|8.25
13:35:38|8.2497
13:35:39|8.2497
13:35:39|8.251
13:35:40|8.2394
13:35:41|8.243
13:35:42|8.2406
13:35:44|8.2356
13:35:45|8.2356
13:35:46|8.2356
13:35:46|8.2356
13:35:48|8.2356
13:35:49|8.2387
13:35:50|8.2387
13:35:51|8.2406
13:35:53|8.2406
13:35:53|8.2482
13:35:55|8.2482
13:35:55|8.2482
13:35:56|8.2482
13:35:57|8.2482
13:35:59|8.2426
13:35:59|8.2419
13:36:01|8.2419
13:36:02|8.2373
13:36:03|8.2373
13:36:04|8.2406
13:36:05|8.235
13:36:06|8.24
13:36:07|8.24
13:36:08|8.235
13:36:09|8.2388
13:36:10|8.2388
13:36:11|8.2293
13:36:12|8.2293
13:36:13|8.2278
13:36:14|8.2278
13:36:14|8.2278
13:36:16|8.2278
13:36:17|8.2282
13:36:18|8.2282
13:36:19|8.2351
13:36:20|8.2351
13:36:21|8.2639
13:36:22|8.25
13:36:23|8.2532
13:36:24|8.2591
13:36:25|8.2519
13:36:26|8.2519
13:36:27|8.2603
13:36:28|8.2603
13:36:29|8.2603
13:36:30|8.25
13:36:31|8.2501
13:36:32|8.2417
13:36:33|8.2417
13:36:34|8.2417
13:36:35|8.2417
13:36:36|8.2417
13:36:37|8.2417
13:36:38|8.2417
13:36:39|8.2288
13:36:40|8.214
13:36:41|8.2
13:36:42|8.2
13:36:43|8.2
13:36:44|8.1888
13:36:45|8.1997
13:36:46|8.1989
13:36:47|8.1984
13:36:48|8.1925
13:36:49|8.2086
13:36:50|8.2086
13:36:52|8.2138
13:36:53|8.2025
13:36:53|8.2121
13:36:55|8.1994
13:36:56|8.1994
13:36:57|8.2138
13:36:58|8.2175
13:36:59|8.2175
13:37:00|8.2063
13:37:02|8.2134
13:37:03|8.2135
13:37:03|8.2135
13:37:05|8.2304
13:37:06|8.2314
13:37:07|8.2302
13:37:08|8.2302
13:37:08|8.2344
13:37:10|8.2344
13:37:11|8.2344
13:37:11|8.2384
13:37:12|8.2259
13:37:13|8.2259
13:37:14|8.2298
13:37:15|8.2298
13:37:17|8.2252
13:37:17|8.2098
13:37:19|8.2365
13:37:19|8.2365
13:37:20|8.2298
13:37:22|8.2298
13:37:22|8.2277
13:37:23|8.2277
13:37:25|8.2277
13:37:26|8.2223
13:37:27|8.2223
13:37:27|8.2223
13:37:28|8.2223
13:37:30|8.2223
13:37:31|8.22
13:37:32|8.2298
13:37:33|8.23
13:37:34|8.2336
13:37:34|8.2336
13:37:36|8.2336
13:37:37|8.2336
13:37:37|8.2336
13:37:39|8.2336
13:37:39|8.2336
13:37:40|8.2336
13:37:42|8.2314
13:37:43|8.2336
13:37:44|8.2355
13:37:45|8.2324
13:37:45|8.2438
13:37:46|8.2438
13:37:48|8.2438
13:37:48|8.2438
13:37:49|8.239
13:37:51|8.239
13:37:52|8.24
13:37:54|8.2365
13:37:55|8.2365
13:37:56|8.2365
13:37:57|8.2365
13:37:58|8.2365
13:37:58|8.2398
13:38:00|8.2398
13:38:01|8.2449
13:38:02|8.2449
13:38:03|8.2403
13:38:04|8.2403
13:38:05|8.2398
13:38:06|8.2398
13:38:07|8.2398
13:38:08|8.2398
13:38:09|8.2398
13:38:10|8.2398
13:38:11|8.2398
13:38:12|8.2444
13:38:13|8.2444
13:38:14|8.245
13:38:15|8.2427
13:38:17|8.2429
13:38:17|8.2429
13:38:18|8.2429
13:38:19|8.2276
13:38:21|8.2276
13:38:21|8.2276
13:38:23|8.2276
13:38:23|8.23
13:38:25|8.23
13:38:25|8.23
13:38:26|8.23
13:38:27|8.2341
13:38:28|8.2341
13:38:29|8.2298
13:38:30|8.2225
13:38:32|8.2225
13:38:32|8.2225
13:38:34|8.2322
13:38:35|8.2322
13:38:36|8.2322
13:38:37|8.2213
13:38:38|8.22
13:38:39|8.2175
13:38:40|8.2203
13:38:41|8.22
13:38:42|8.22
13:38:43|8.22
13:38:44|8.2184
13:38:45|8.2191
13:38:46|8.2191
13:38:47|8.2142
13:38:48|8.2142
13:38:49|8.2142
13:38:50|8.2142
13:38:51|8.211
13:38:52|8.2056
13:38:54|8.2056
13:38:55|8.2056
13:38:55|8.2056
13:38:57|8.2148
13:38:58|8.2148
13:38:58|8.2148
13:39:00|8.2148
13:39:01|8.2013
13:39:02|8.2
13:39:03|8.2
13:39:04|8.2011
13:39:05|8.2011
13:39:06|8.2002
13:39:06|8.2003
13:39:08|8.2134
13:39:08|8.2134
13:39:09|8.2094
13:39:11|8.2094
13:39:12|8.2094
13:39:12|8.2011
13:39:14|8.2011
13:39:15|8.2011
13:39:16|8.2013
13:39:16|8.2058
13:39:17|8.2025
13:39:18|8.2025
13:39:19|8.2025
13:39:21|8.2025
13:39:22|8.2025
13:39:23|8.2025
13:39:24|8.2025
13:39:25|8.2025
13:39:26|8.2025
13:39:26|8.2025
13:39:27|8.2025
13:39:29|8.209
13:39:29|8.209
13:39:31|8.209
13:39:31|8.21
13:39:33|8.2009
13:39:34|8.2009
13:39:34|8.2009
13:39:36|8.1983
13:39:37|8.1983
13:39:37|8.2025
13:39:39|8.2025
13:39:40|8.2008
13:39:41|8.2007
13:39:42|8.2007
13:39:43|8.2007
13:39:43|8.2007
13:39:45|8.1963
13:39:45|8.1963
13:39:47|8.1925
13:39:48|8.1979
13:39:49|8.1979
13:39:49|8.1979
13:39:51|8.1979
13:39:52|8.1925
13:39:52|8.1925
13:39:54|8.1925
13:39:55|8.1922
13:39:56|8.1901
13:39:58|8.1877
13:39:59|8.1877
13:40:00|8.1901
13:40:01|8.1901
13:40:02|8.1813
13:40:04|8.1916
13:40:04|8.1916
13:40:05|8.1818
13:40:06|8.18
13:40:07|8.1867
13:40:08|8.1867
13:40:09|8.1766
13:40:10|8.187
13:40:11|8.1779
13:40:12|8.1766
13:40:13|8.1799
13:40:14|8.18
13:40:15|8.18
13:40:16|8.18
13:40:18|8.1801
13:40:19|8.1866
13:40:19|8.18
13:40:21|8.1866
13:40:22|8.1866
13:40:23|8.1867
13:40:24|8.1807
13:40:25|8.1806
13:40:26|8.1806
13:40:27|8.1806
13:40:28|8.1813
13:40:28|8.1877
13:40:29|8.1878
13:40:31|8.1813
13:40:32|8.1813
13:40:33|8.18
13:40:34|8.1806
13:40:35|8.1803
13:40:36|8.1781
13:40:37|8.1781
13:40:38|8.1781
13:40:39|8.1781
13:40:40|8.1784
13:40:41|8.1806
13:40:42|8.1806
13:40:43|8.1796
13:40:44|8.1806
13:40:45|8.18
13:40:46|8.18
13:40:47|8.1806
13:40:47|8.18
13:40:49|8.1763
13:40:49|8.1795
13:40:50|8.1795
13:40:52|8.1795
13:40:53|8.1793
13:40:54|8.1793
13:40:55|8.175
13:40:57|8.175
13:40:57|8.1727
13:40:58|8.1725
13:41:00|8.1746
13:41:00|8.1747
13:41:02|8.174
13:41:03|8.1741
13:41:04|8.1746
13:41:06|8.1725
13:41:07|8.1744
13:41:08|8.1714
13:41:08|8.1586
13:41:09|8.1591
13:41:10|8.1591
13:41:11|8.1723
13:41:12|8.1723
13:41:13|8.1595
13:41:15|8.1574
13:41:15|8.1574
13:41:16|8.1574
13:41:18|8.1663
13:41:18|8.1663
13:41:19|8.1686
13:41:21|8.1686
13:41:22|8.1686
13:41:23|8.1723
13:41:24|8.1723
13:41:24|8.1723
13:41:25|8.1605
13:41:27|8.1686
13:41:27|8.1686
13:41:28|8.17
13:41:29|8.17
13:41:31|8.17
13:41:32|8.1692
13:41:33|8.1691
13:41:34|8.1603
13:41:34|8.1682
13:41:36|8.159
13:41:37|8.159
13:41:37|8.1675
13:41:38|8.1595
13:41:39|8.1675
13:41:41|8.1675
13:41:42|8.1675
13:41:43|8.1675
13:41:43|8.1595
13:41:45|8.1544
13:41:45|8.1574
13:41:47|8.1574
13:41:47|8.1574
13:41:48|8.1573
13:41:50|8.1573
13:41:50|8.1559
13:41:51|8.1559
13:41:53|8.1559
13:41:53|8.1574
13:41:55|8.1544
13:41:56|8.1541
13:41:57|8.1528
13:41:59|8.1542
13:42:00|8.1506
13:42:01|8.1506
13:42:02|8.1506
13:42:03|8.1506
13:42:04|8.1539
13:42:05|8.1416
13:42:06|8.1416
13:42:07|8.1488
13:42:08|8.1451
13:42:09|8.1451
13:42:10|8.1416
13:42:11|8.1416
13:42:12|8.1416
13:42:13|8.1404
13:42:14|8.1478
13:42:15|8.1416
13:42:16|8.1415
13:42:18|8.1441
13:42:18|8.142
13:42:19|8.1423
13:42:20|8.1401
13:42:21|8.1421
13:42:23|8.1421
13:42:23|8.1421
13:42:24|8.1404
13:42:25|8.1404
13:42:26|8.1404
13:42:27|8.1404
13:42:28|8.1471
13:42:30|8.1471
13:42:31|8.1441
13:42:32|8.147
13:42:33|8.1404
13:42:34|8.1382
13:42:35|8.1416
13:42:36|8.1382
13:42:37|8.1452
13:42:38|8.1452
13:42:39|8.1452
13:42:40|8.1416
13:42:41|8.1416
13:42:42|8.1435
13:42:43|8.1435
13:42:44|8.1452
13:42:45|8.1499
13:42:46|8.1409
13:42:47|8.1497
13:42:48|8.1497
13:42:49|8.1407
13:42:50|8.1403
13:42:51|8.1361
13:42:52|8.1347
13:42:53|8.1347
13:42:54|8.1347
13:42:55|8.1347
13:42:56|8.1343
13:42:58|8.1347
13:42:59|8.1407
13:43:00|8.1407
13:43:00|8.1347
13:43:02|8.142
13:43:03|8.142
13:43:04|8.1415
13:43:05|8.1399
13:43:06|8.1352
13:43:07|8.1453
13:43:09|8.1486
13:43:09|8.1496
13:43:10|8.1496
13:43:12|8.1496
13:43:13|8.1496
13:43:14|8.1405
13:43:15|8.1496
13:43:15|8.1496
13:43:17|8.1496
13:43:17|8.1496
13:43:19|8.1496
13:43:19|8.1496
13:43:20|8.1496
13:43:21|8.1495
13:43:23|8.15
13:43:23|8.1423
13:43:24|8.1434
13:43:26|8.135
13:43:27|8.135
13:43:28|8.1277
13:43:29|8.135
13:43:29|8.135
13:43:31|8.1349
13:43:32|8.1349
13:43:32|8.1423
13:43:33|8.1423
13:43:35|8.1423
13:43:36|8.1443
13:43:37|8.1423
13:43:38|8.1595
13:43:39|8.1423
13:43:40|8.1423
13:43:41|8.1423
13:43:42|8.1423
13:43:43|8.1424
13:43:44|8.1424
13:43:44|8.145
13:43:46|8.16
13:43:46|8.1434
13:43:48|8.1498
13:43:49|8.1384
13:43:49|8.14
13:43:50|8.1384
13:43:51|8.1256
13:43:53|8.1387
13:43:54|8.1275
13:43:55|8.1288
13:43:55|8.1288
13:43:57|8.1384
13:43:59|8.1294
13:44:00|8.1294
13:44:01|8.1294
13:44:02|8.1294
13:44:03|8.127
13:44:04|8.1368
13:44:05|8.1342
13:44:06|8.1342
13:44:08|8.1302
13:44:08|8.1387
13:44:09|8.1387
13:44:10|8.1387
13:44:11|8.1486
13:44:12|8.1391
13:44:14|8.1403
13:44:14|8.1398
13:44:16|8.1398
13:44:16|8.1398
13:44:17|8.15
13:44:18|8.1498
13:44:19|8.15
13:44:20|8.15
13:44:21|8.15
13:44:22|8.15
13:44:23|8.1413
13:44:25|8.15
13:44:25|8.1552
13:44:26|8.1694
13:44:27|8.1699
13:44:28|8.1746
13:44:30|8.1746
13:44:31|8.1746
13:44:31|8.1915
13:44:32|8.1933
13:44:34|8.1772
13:44:34|8.1939
13:44:35|8.1939
13:44:37|8.178
13:44:38|8.19
13:44:38|8.19
13:44:39|8.1857
13:44:41|8.1929
13:44:41|8.184
13:44:42|8.19
13:44:44|8.1892
13:44:45|8.1892
13:44:45|8.1889
13:44:46|8.19
13:44:47|8.193
13:44:48|8.193
13:44:49|8.193
13:44:50|8.1929
13:44:51|8.1929
13:44:52|8.1846
13:44:53|8.1846
13:44:55|8.1846
13:44:55|8.18
13:44:56|8.18
13:44:57|8.1664
13:44:59|8.1664
13:45:00|8.1804
13:45:01|8.169
13:45:03|8.169
13:45:04|8.1801
13:45:04|8.1801
13:45:06|8.1621
13:45:07|8.1791
13:45:08|8.1843
13:45:10|8.1801
13:45:10|8.1838
13:45:11|8.1846
13:45:12|8.1846
13:45:13|8.1838
13:45:14|8.1843
13:45:15|8.1721
13:45:16|8.1809
13:45:17|8.1791
13:45:18|8.1763
13:45:19|8.1763
13:45:20|8.1846
13:45:21|8.1846
13:45:22|8.1809
13:45:23|8.1809
13:45:24|8.1809
13:45:25|8.1809
13:45:26|8.1808
13:45:27|8.1808
13:45:28|8.1809
13:45:29|8.1846
13:45:30|8.1846
13:45:31|8.1846
13:45:32|8.1846
13:45:33|8.1857
13:45:34|8.1857
13:45:35|8.18
13:45:36|8.1925
13:45:37|8.193
13:45:38|8.2
13:45:39|8.2
13:45:40|8.1912
13:45:41|8.1912
13:45:42|8.2011
13:45:44|8.2041
13:45:45|8.2041
13:45:45|8.2054
13:45:46|8.2018
13:45:47|8.2319
13:45:49|8.242
13:45:49|8.2422
13:45:50|8.2426
13:45:52|8.2425
13:45:52|8.2426
13:45:53|8.2508
13:45:55|8.2283
13:45:55|8.239
13:45:56|8.2465
13:45:57|8.2464
13:45:59|8.2504
13:46:00|8.2644
13:46:01|8.27
13:46:02|8.2753
13:46:04|8.272
13:46:05|8.2758
13:46:06|8.2713
13:46:07|8.25
13:46:08|8.2702
13:46:09|8.2712
13:46:10|8.2712
13:46:11|8.2712
13:46:12|8.2749
13:46:13|8.2758
13:46:14|8.2758
13:46:15|8.2701
13:46:16|8.2787
13:46:17|8.2787
13:46:19|8.2787
13:46:19|8.273
13:46:20|8.2734
13:46:21|8.2787
13:46:22|8.2699
13:46:23|8.2723
13:46:24|8.2687
13:46:25|8.2777
13:46:26|8.27
13:46:27|8.2695
13:46:28|8.2981
13:46:29|8.2884
13:46:31|8.2812
13:46:32|8.2871
13:46:33|8.2915
13:46:33|8.2759
13:46:34|8.2896
13:46:36|8.2894
13:46:36|8.3
13:46:37|8.3
13:46:38|8.2774
13:46:40|8.2932
13:46:41|8.2926
13:46:42|8.2947
13:46:43|8.2953
13:46:44|8.3
13:46:44|8.2884
13:46:45|8.3
13:46:47|8.3
13:46:48|8.288
13:46:48|8.288
13:46:50|8.3
13:46:50|8.3008
13:46:52|8.3008
13:46:53|8.2999
13:46:54|8.3008
13:46:55|8.3007
13:46:56|8.2854
13:46:57|8.2854
13:46:58|8.2696
13:46:59|8.2696
13:47:00|8.2761
13:47:01|8.2653
13:47:03|8.283
13:47:03|8.2819
13:47:05|8.2859
13:47:06|8.2864
13:47:07|8.2791
13:47:08|8.2801
13:47:09|8.2783
13:47:10|8.2794
13:47:11|8.2801
13:47:12|8.2801
13:47:13|8.2801
13:47:14|8.2801
13:47:15|8.2802
13:47:16|8.2802
13:47:17|8.2814
13:47:18|8.2791
13:47:19|8.2791
13:47:20|8.2759
13:47:21|8.2791
13:47:22|8.2791
13:47:23|8.2768
13:47:24|8.2645
13:47:25|8.2645
13:47:27|8.2648
13:47:27|8.2657
13:47:28|8.2773
13:47:29|8.2791
13:47:31|8.2791
13:47:31|8.2791
13:47:33|8.2717
13:47:33|8.2717
13:47:35|8.2716
13:47:36|8.2716
13:47:37|8.2717
13:47:37|8.2717
13:47:39|8.279
13:47:40|8.2695
13:47:41|8.2695
13:47:41|8.2695
13:47:42|8.2612
13:47:44|8.2558
13:47:45|8.2691
13:47:46|8.2612
13:47:46|8.2612
13:47:48|8.2612
13:47:49|8.2654
13:47:50|8.2654
13:47:51|8.2654
13:47:52|8.2641
13:47:53|8.2744
13:47:54|8.2744
13:47:55|8.2744
13:47:56|8.2744
13:47:57|8.2744
13:47:58|8.2744
13:47:59|8.2744
13:48:00|8.2682
13:48:01|8.27
13:48:02|8.27
13:48:03|8.2682
13:48:04|8.2682
13:48:06|8.2643
13:48:06|8.2643
13:48:08|8.2556
13:48:09|8.2522
13:48:10|8.2612
13:48:11|8.253
13:48:12|8.2531
13:48:13|8.2531
13:48:14|8.2531
13:48:15|8.26
13:48:16|8.26
13:48:17|8.26
13:48:18|8.26
13:48:19|8.26
13:48:20|8.2596
13:48:21|8.2532
13:48:22|8.2532
13:48:23|8.2635
13:48:24|8.2635
13:48:25|8.2636
13:48:26|8.2654
13:48:27|8.2654
13:48:28|8.2654
13:48:29|8.26
13:48:30|8.26
13:48:31|8.26
13:48:32|8.2577
13:48:33|8.2577
13:48:34|8.2577
13:48:35|8.2577
13:48:37|8.2577
13:48:37|8.2677
13:48:38|8.2717
13:48:39|8.2744
13:48:40|8.2744
13:48:41|8.2744
13:48:42|8.2744
13:48:43|8.2681
13:48:44|8.2685
13:48:45|8.2839
13:48:46|8.2767
13:48:47|8.2767
13:48:48|8.298
13:48:49|8.3
13:48:50|8.3
13:48:51|8.2891
13:48:52|8.2891
13:48:53|8.2843
13:48:54|8.2794
13:48:55|8.3108
13:48:56|8.3094
13:48:57|8.3094
13:48:58|8.3079
13:48:59|8.3077
13:49:00|8.3077
13:49:01|8.2977
13:49:03|8.3065
13:49:04|8.2949
13:49:05|8.3219
13:49:06|8.3227
13:49:07|8.3227
13:49:08|8.3112
13:49:09|8.3057
13:49:10|8.3065
13:49:11|8.2953
13:49:12|8.2986
13:49:14|8.3065
13:49:15|8.3136
13:49:15|8.3065
13:49:17|8.3136
13:49:17|8.3096
13:49:18|8.309
13:49:19|8.309
13:49:20|8.3177
13:49:21|8.3177
13:49:22|8.3189
13:49:23|8.3099
13:49:24|8.3172
13:49:25|8.3227
13:49:26|8.3227
13:49:28|8.3229
13:49:29|8.3229
13:49:29|8.3225
13:49:30|8.3226
13:49:31|8.3226
13:49:32|8.3226
13:49:33|8.3226
13:49:34|8.3249
13:49:35|8.316
13:49:36|8.316
13:49:37|8.3249
13:49:39|8.3249
13:49:39|8.3248
13:49:40|8.3225
13:49:41|8.3226
13:49:42|8.3249
13:49:43|8.3249
13:49:45|8.323
13:49:45|8.324
13:49:46|8.3112
13:49:47|8.3065
13:49:48|8.3173
13:49:49|8.3001
13:49:50|8.3091
13:49:51|8.3014
13:49:52|8.3
13:49:53|8.3049
13:49:55|8.3049
13:49:55|8.3049
13:49:56|8.3
13:49:57|8.3
13:49:58|8.3
13:49:59|8.3
13:50:00|8.308
13:50:01|8.3173
13:50:02|8.3173
13:50:04|8.3238
13:50:05|8.3238
13:50:07|8.3238
13:50:07|8.3238
13:50:09|8.3238
13:50:09|8.3244
13:50:10|8.3244
13:50:11|8.3216
13:50:12|8.3216
13:50:13|8.3216
13:50:15|8.3215
13:50:15|8.3215
13:50:16|8.3215
13:50:18|8.3215
13:50:19|8.3215
13:50:20|8.3225
13:50:21|8.3225
13:50:22|8.322
13:50:23|8.322
13:50:24|8.3176
13:50:25|8.3217
13:50:26|8.3217
13:50:27|8.3216
13:50:28|8.3219
13:50:30|8.3218
13:50:30|8.3218
13:50:32|8.314
13:50:32|8.3218
13:50:33|8.3218
13:50:34|8.3217
13:50:35|8.3217
13:50:36|8.3217
13:50:38|8.3217
13:50:39|8.322
13:50:39|8.322
13:50:40|8.322
13:50:42|8.322
13:50:43|8.322
13:50:43|8.3162
13:50:44|8.3217
13:50:45|8.3217
13:50:46|8.3217
13:50:47|8.3217
13:50:49|8.3217
13:50:49|8.3217
13:50:50|8.3217
13:50:51|8.3217
13:50:52|8.3218
13:50:54|8.3218
13:50:54|8.3218
13:50:55|8.3218
13:50:57|8.3218
13:50:57|8.3218
13:50:58|8.3218
13:50:59|8.3218
13:51:00|8.3218
13:51:02|8.3218
13:51:03|8.322
13:51:03|8.3223
13:51:05|8.3223
13:51:06|8.3225
13:51:08|8.3225
13:51:09|8.3225
13:51:10|8.3225
13:51:10|8.3217
13:51:12|8.3221
13:51:13|8.3221
13:51:14|8.3221
13:51:15|8.3221
13:51:17|8.3223
13:51:18|8.3223
13:51:19|8.3223
13:51:20|8.3218
13:51:21|8.3218
13:51:21|8.3218
13:51:22|8.3091
13:51:23|8.3091
13:51:24|8.3027
13:51:25|8.3027
13:51:27|8.3027
13:51:27|8.3027
13:51:29|8.3027
13:51:30|8.3087
13:51:30|8.3027
13:51:32|8.3086
13:51:32|8.3086
13:51:34|8.3034
13:51:34|8.3034
13:51:35|8.3033
13:51:36|8.3033
13:51:37|8.3027
13:51:38|8.3
13:51:39|8.3
13:51:40|8.3
13:51:42|8.3027
13:51:42|8.3027
13:51:43|8.3027
13:51:45|8.3
13:51:46|8.3028
13:51:46|8.2924
13:51:47|8.2842
13:51:48|8.2779
13:51:50|8.2745
13:51:50|8.2745
13:51:51|8.2757
13:51:52|8.2744
13:51:53|8.2758
13:51:54|8.2758
13:51:56|8.2658
13:51:57|8.2658
13:51:58|8.2744
13:51:58|8.2744
13:52:00|8.2744
13:52:01|8.2758
13:52:02|8.2758
13:52:03|8.2701
13:52:04|8.2701
13:52:05|8.27
13:52:06|8.27
13:52:08|8.27
13:52:09|8.2868
13:52:10|8.2868
13:52:11|8.2868
13:52:13|8.2835
13:52:14|8.2835
13:52:15|8.285
13:52:16|8.2881
13:52:16|8.2881
13:52:18|8.2881
13:52:19|8.2881
13:52:20|8.2881
13:52:20|8.2881
13:52:21|8.2845
13:52:22|8.2845
13:52:23|8.2777
13:52:25|8.2976
13:52:25|8.2911
13:52:26|8.2911
13:52:28|8.2918
13:52:29|8.2918
13:52:29|8.3076
13:52:30|8.3076
13:52:32|8.3256
13:52:32|8.3174
13:52:33|8.3174
13:52:34|8.3112
13:52:36|8.3065
13:52:36|8.31
13:52:37|8.31
13:52:38|8.31
13:52:39|8.3222
13:52:40|8.3209
13:52:41|8.3207
13:52:42|8.3209
13:52:43|8.3209
13:52:44|8.3214
13:52:45|8.3392
13:52:46|8.3392
13:52:47|8.3392
13:52:48|8.3306
13:52:49|8.3391
13:52:51|8.3399
13:52:51|8.3399
13:52:53|8.343
13:52:53|8.343
13:52:54|8.343
13:52:55|8.343
13:52:56|8.3433
13:52:57|8.343
13:52:58|8.35
13:52:59|8.35
13:53:01|8.35
13:53:01|8.35
13:53:02|8.3499
13:53:03|8.3499
13:53:04|8.35
13:53:05|8.3499
13:53:06|8.35
13:53:08|8.343
13:53:09|8.3499
13:53:09|8.3499
13:53:11|8.3499
13:53:11|8.3499
13:53:13|8.35
13:53:14|8.3499
13:53:16|8.3387
13:53:16|8.35
13:53:18|8.347
13:53:19|8.34
13:53:20|8.34
13:53:21|8.34
13:53:22|8.3551
13:53:23|8.3551
13:53:24|8.3551
13:53:25|8.3551
13:53:26|8.3551
13:53:27|8.344
13:53:28|8.344
13:53:29|8.344
13:53:30|8.344
13:53:31|8.344
13:53:32|8.344
13:53:33|8.344
13:53:34|8.3493
13:53:35|8.344
13:53:36|8.3492
13:53:37|8.3492
13:53:38|8.3493
13:53:39|8.3493
13:53:40|8.3493
13:53:41|8.3496
13:53:42|8.3557
13:53:43|8.3571
13:53:44|8.3586
13:53:45|8.36
13:53:46|8.361
13:53:47|8.361
13:53:48|8.3626
13:53:49|8.3495
13:53:50|8.351
13:53:51|8.363
13:53:52|8.363
13:53:53|8.3659
13:53:54|8.3651
13:53:55|8.3659
13:53:56|8.3635
13:53:57|8.3635
13:53:58|8.3635
13:53:59|8.3635
13:54:00|8.3635
13:54:01|8.3635
13:54:02|8.3635
13:54:03|8.3659
13:54:04|8.3685
13:54:05|8.3685
13:54:06|8.3659
13:54:07|8.3659
13:54:09|8.3622
13:54:09|8.3564
13:54:11|8.3659
13:54:12|8.3659
13:54:13|8.3762
13:54:14|8.3684
13:54:15|8.3684
13:54:17|8.3684
13:54:17|8.38
13:54:18|8.38
13:54:19|8.38
13:54:20|8.3812
13:54:22|8.3819
13:54:23|8.373
13:54:23|8.3817
13:54:24|8.3819
13:54:26|8.3818
13:54:26|8.3819
13:54:27|8.3819
13:54:28|8.3819
13:54:30|8.3819
13:54:30|8.38
13:54:32|8.3819
13:54:33|8.3884
13:54:34|8.3977
13:54:35|8.3991
13:54:35|8.391
13:54:36|8.3992
13:54:37|8.3992
13:54:39|8.3992
13:54:40|8.3996
13:54:41|8.4013
13:54:41|8.4015
13:54:43|8.4116
13:54:44|8.42
13:54:45|8.42
13:54:46|8.4283
13:54:47|8.4283
13:54:48|8.43
13:54:49|8.4304
13:54:49|8.4311
13:54:51|8.4304
13:54:52|8.4286
13:54:53|8.4341
13:54:54|8.4341
13:54:54|8.4368
13:54:56|8.4304
13:54:56|8.4373
13:54:58|8.44
13:54:59|8.437
13:55:00|8.4472
13:55:01|8.46
13:55:02|8.46
13:55:03|8.4618
13:55:04|8.4618
13:55:05|8.4549
13:55:06|8.4515
13:55:07|8.4526
13:55:09|8.4623
13:55:10|8.4613
13:55:11|8.4617
13:55:12|8.4617
13:55:14|8.4648
13:55:15|8.4658
13:55:15|8.4678
13:55:17|8.4684
13:55:18|8.4722
13:55:19|8.4789
13:55:20|8.4789
13:55:21|8.4783
13:55:22|8.4783
13:55:23|8.481
13:55:24|8.4839
13:55:26|8.5034
13:55:26|8.5106
13:55:27|8.5
13:55:28|8.4783
13:55:29|8.4696
13:55:30|8.4697
13:55:31|8.4846
13:55:32|8.4789
13:55:33|8.4914
13:55:34|8.4798
13:55:35|8.49
13:55:36|8.49
13:55:37|8.49
13:55:38|8.4947
13:55:39|8.495
13:55:40|8.49
13:55:41|8.48
13:55:42|8.4899
13:55:43|8.4903
13:55:44|8.49
13:55:45|8.4949
13:55:46|8.481
13:55:47|8.4946
13:55:48|8.495
13:55:49|8.495
13:55:50|8.4984
13:55:51|8.5014
13:55:52|8.5006
13:55:53|8.4946
13:55:54|8.5018
13:55:55|8.5018
13:55:56|8.501
13:55:57|8.53
13:55:58|8.5253
13:55:59|8.5267
13:56:00|8.5397
13:56:01|8.5394
13:56:02|8.5394
13:56:03|8.5246
13:56:04|8.5173
13:56:05|8.5007
13:56:06|8.5207
13:56:07|8.5207
13:56:08|8.5128
13:56:10|8.5199
13:56:11|8.5195
13:56:12|8.527
13:56:13|8.5239
13:56:14|8.5396
13:56:15|8.5398
13:56:17|8.5355
13:56:17|8.5308
13:56:18|8.5766
13:56:19|8.596
13:56:20|8.5934
13:56:21|8.588
13:56:23|8.5716
13:56:24|8.5736
13:56:25|8.5563
13:56:25|8.5597
13:56:27|8.5501
13:56:28|8.5567
13:56:29|8.5567
13:56:30|8.5574
13:56:31|8.5563
13:56:32|8.5556
13:56:33|8.5673
13:56:34|8.5601
13:56:35|8.5673
13:56:36|8.568
13:56:37|8.5683
13:56:38|8.5688
13:56:39|8.5789
13:56:40|8.5856
13:56:41|8.5856
13:56:42|8.5752
13:56:43|8.5752
13:56:44|8.5751
13:56:45|8.5904
13:56:46|8.5957
13:56:47|8.5904
13:56:48|8.5995
13:56:49|8.5904
13:56:50|8.5959
13:56:51|8.6
13:56:52|8.5995
13:56:53|8.589
13:56:54|8.5953
13:56:55|8.598
13:56:56|8.5901
13:56:57|8.6067
13:56:58|8.6067
13:56:59|8.6067
13:57:00|8.6067
13:57:01|8.6087
13:57:02|8.6087
13:57:03|8.6087
13:57:04|8.6067
13:57:05|8.6067
13:57:06|8.6067
13:57:07|8.6087
13:57:08|8.6087
13:57:09|8.6087
13:57:10|8.6091
13:57:12|8.6089
13:57:13|8.6102
13:57:13|8.6035
13:57:15|8.6089
13:57:16|8.6016
13:57:17|8.61
13:57:17|8.6067
13:57:19|8.6087
13:57:20|8.6087
13:57:21|8.6083
13:57:22|8.6016
13:57:23|8.6078
13:57:25|8.6087
13:57:25|8.6098
13:57:26|8.6123
13:57:28|8.6108
13:57:28|8.6108
13:57:29|8.6168
13:57:30|8.6113
13:57:31|8.6173
13:57:33|8.6118
13:57:33|8.6118
13:57:34|8.6174
13:57:36|8.6522
13:57:36|8.6522
13:57:38|8.6534
13:57:39|8.6534
13:57:40|8.6531
13:57:41|8.6534
13:57:41|8.6497
13:57:43|8.6611
13:57:43|8.672
13:57:44|8.6778
13:57:45|8.6793
13:57:46|8.6793
13:57:48|8.682
13:57:49|8.672
13:57:50|8.671
13:57:50|8.671
13:57:52|8.671
13:57:52|8.672
13:57:53|8.671
13:57:54|8.6601
13:57:55|8.673
13:57:56|8.6963
13:57:57|8.6958
13:57:59|8.6721
13:57:59|8.6724
13:58:01|8.6824
13:58:02|8.6837
13:58:02|8.768
13:58:04|8.7287
13:58:05|8.7346
13:58:05|8.7232
13:58:06|8.7071
13:58:08|8.7089
13:58:09|8.7022
13:58:10|8.6998
13:58:11|8.6926
13:58:12|8.6843
13:58:13|8.6905
13:58:14|8.6818
13:58:16|8.6884
13:58:16|8.6781
13:58:17|8.6978
13:58:18|8.6971
13:58:19|8.6891
13:58:20|8.6881
13:58:21|8.7042
13:58:22|8.7042
13:58:23|8.6885
13:58:24|8.6826
13:58:25|8.6687
13:58:26|8.6739
13:58:27|8.6759
13:58:28|8.693
13:58:30|8.6783
13:58:31|8.6792
13:58:32|8.6884
13:58:33|8.6817
13:58:34|8.693
13:58:35|8.6831
13:58:36|8.693
13:58:37|8.6841
13:58:38|8.6845
13:58:39|8.6641
13:58:39|8.6799
13:58:41|8.6849
13:58:42|8.6802
13:58:43|8.6676
13:58:44|8.6676
13:58:45|8.6792
13:58:45|8.68
13:58:47|8.6792
13:58:48|8.6683
13:58:49|8.67
13:58:49|8.66
13:58:51|8.6695
13:58:52|8.6734
13:58:53|8.6802
13:58:54|8.6802
13:58:55|8.6802
13:58:56|8.6695
13:58:57|8.6791
13:58:58|8.672
13:58:58|8.6697
13:59:00|8.6697
13:59:01|8.6697
13:59:01|8.677
13:59:03|8.677
13:59:04|8.65
13:59:05|8.6399
13:59:05|8.65
13:59:06|8.6089
13:59:08|8.6002
13:59:09|8.5659
13:59:10|8.5607
13:59:11|8.556
13:59:12|8.5429
13:59:14|8.5426
13:59:15|8.5288
13:59:15|8.5211
13:59:17|8.52
13:59:18|8.5331
13:59:19|8.5103
13:59:20|8.5225
13:59:21|8.5225
13:59:22|8.5352
13:59:24|8.5118
13:59:24|8.53
13:59:25|8.5299
13:59:26|8.5326
13:59:27|8.5428
13:59:28|8.5283
13:59:29|8.5462
13:59:30|8.5495
13:59:31|8.5415
13:59:32|8.5534
13:59:33|8.5604
13:59:34|8.5499
13:59:35|8.5605
13:59:36|8.5619
13:59:37|8.5694
13:59:38|8.5807
13:59:39|8.5826
13:59:40|8.605
13:59:41|8.5872
13:59:42|8.5872
13:59:43|8.5821
13:59:44|8.5542
13:59:45|8.5708
13:59:46|8.5667
13:59:47|8.5668
13:59:48|8.5774
13:59:49|8.5595
13:59:50|8.5595
13:59:51|8.5599
13:59:52|8.5599
13:59:53|8.5553
13:59:54|8.5553
13:59:55|8.5553
13:59:56|8.5548
13:59:57|8.5548
13:59:58|8.5548
13:59:59|8.57
14:00:00|8.57
14:00:01|8.57
14:00:02|8.57
14:00:03|8.5703
14:00:04|8.5737
14:00:05|8.571
14:00:06|8.5737
14:00:08|8.5801
14:00:08|8.5999
14:00:09|8.6122
14:00:10|8.6027
14:00:11|8.6185
14:00:12|8.6185
14:00:14|8.6268
14:00:15|8.6432
14:00:16|8.6432
14:00:18|8.6341
14:00:19|8.6224
14:00:20|8.6429
14:00:21|8.6317
14:00:22|8.6177
14:00:23|8.6087
14:00:24|8.6072
14:00:25|8.6155
14:00:26|8.6017
14:00:27|8.6017
14:00:28|8.6184
14:00:29|8.6184
14:00:30|8.62
14:00:31|8.618
14:00:33|8.6199
14:00:33|8.6111
14:00:34|8.6111
14:00:35|8.6298
14:00:36|8.6136
14:00:37|8.618
14:00:38|8.6327
14:00:39|8.6327
14:00:41|8.6327
14:00:41|8.643
14:00:43|8.6432
14:00:43|8.6745
14:00:44|8.6455
14:00:46|8.6704
14:00:47|8.6515
14:00:47|8.6705
14:00:49|8.6859
14:00:49|8.6745
14:00:50|8.666
14:00:51|8.6843
14:00:52|8.6754
14:00:54|8.6731
14:00:54|8.6842
14:00:55|8.6745
14:00:56|8.679
14:00:57|8.6791
14:00:58|8.6797
14:01:00|8.68
14:01:00|8.6799
14:01:01|8.6864
14:01:02|8.6864
14:01:04|8.6739
14:01:04|8.682
14:01:05|8.6864
14:01:06|8.682
14:01:07|8.693
14:01:08|8.6829
14:01:10|8.693
14:01:11|8.6835
14:01:11|8.693
14:01:12|8.69
14:01:13|8.693
14:01:15|8.693
14:01:16|8.693
14:01:17|8.693
14:01:18|8.693
14:01:19|8.6927
14:01:20|8.6952
14:01:21|8.6987
14:01:23|8.7
14:01:23|8.7042
14:01:25|8.7042
14:01:25|8.7099
14:01:26|8.7158
14:01:28|8.7108
14:01:28|8.7283
14:01:30|8.7222
14:01:31|8.7322
14:01:32|8.7178
14:01:33|8.7313
14:01:34|8.7346
14:01:35|8.725
14:01:36|8.7226
14:01:37|8.7367
14:01:38|8.7328
14:01:38|8.7367
14:01:39|8.7367
14:01:41|8.7487
14:01:42|8.7517
14:01:43|8.774
14:01:44|8.7687
14:01:45|8.8
14:01:46|8.8
14:01:47|8.7899
14:01:47|8.7998
14:01:49|8.7998
14:01:50|8.7977
14:01:51|8.7559
14:01:52|8.7885
14:01:53|8.7716
14:01:54|8.7825
14:01:55|8.7736
14:01:55|8.7915
14:01:57|8.792
14:01:58|8.7912
14:01:59|8.7986
14:02:00|8.79
14:02:01|8.79
14:02:02|8.7927
14:02:02|8.7988
14:02:04|8.7986
14:02:04|8.799
14:02:06|8.799
14:02:07|8.799
14:02:08|8.7928
14:02:09|8.7911
14:02:10|8.7919
14:02:11|8.7904
14:02:12|8.7892
14:02:13|8.7892
14:02:14|8.7878
14:02:15|8.7688
14:02:16|8.7807
14:02:18|8.7927
14:02:18|8.7918
14:02:20|8.7796
14:02:21|8.7909
14:02:22|8.7854
14:02:23|8.7919
14:02:24|8.7927
14:02:25|8.7985
14:02:26|8.8008
14:02:28|8.8042
14:02:28|8.81
14:02:29|8.8108
14:02:30|8.8078
14:02:31|8.8277
14:02:32|8.8333
14:02:33|8.8426
14:02:34|8.8267
14:02:35|8.8421
14:02:36|8.8405
14:02:37|8.8187
14:02:38|8.7989
14:02:39|8.8
14:02:40|8.7965
14:02:41|8.81
14:02:42|8.8086
14:02:43|8.8086
14:02:44|8.8086
14:02:45|8.7899
14:02:46|8.7728
14:02:47|8.7655
14:02:48|8.7437
14:02:49|8.7062
14:02:50|8.7055
14:02:51|8.6628
14:02:52|8.6815
14:02:53|8.6333
14:02:54|8.6346
14:02:55|8.6783
14:02:56|8.6953
14:02:57|8.7
14:02:59|8.6962
14:02:59|8.7198
14:03:00|8.7305
14:03:01|8.7728
14:03:02|8.7565
14:03:03|8.745
14:03:04|8.7509
14:03:05|8.75
14:03:06|8.7565
14:03:07|8.6666
14:03:08|8.672
14:03:09|8.6789
14:03:10|8.6711
14:03:11|8.6464
14:03:12|8.6573
14:03:13|8.6627
14:03:14|8.6742
14:03:15|8.6742
14:03:18|8.6702
14:03:19|8.6501
14:03:20|8.6648
14:03:21|8.6649
14:03:22|8.6534
14:03:23|8.6661
14:03:25|8.691
14:03:26|8.6966
14:03:27|8.7
14:03:28|8.7046
14:03:29|8.6749
14:03:30|8.6749
14:03:31|8.6898
14:03:32|8.6992
14:03:34|8.7049
14:03:34|8.7107
14:03:35|8.7107
14:03:36|8.7177
14:03:38|8.733
14:03:39|8.7093
14:03:40|8.7132
14:03:40|8.7132
14:03:41|8.7132
14:03:43|8.6994
14:03:44|8.6918
14:03:45|8.6937
14:03:45|8.6917
14:03:47|8.6917
14:03:47|8.6952
14:03:48|8.697
14:03:49|8.7
14:03:50|8.693
14:03:52|8.7119
14:03:53|8.6943
14:03:54|8.7084
14:03:54|8.6961
14:03:56|8.6976
14:03:57|8.701
14:03:57|8.701
14:03:59|8.6932
14:04:00|8.708
14:04:01|8.6961
14:04:02|8.6636
14:04:03|8.6756
14:04:04|8.6653
14:04:05|8.6762
14:04:06|8.6807
14:04:07|8.6813
14:04:08|8.69
14:04:09|8.6909
14:04:10|8.6861
14:04:11|8.6861
14:04:12|8.6861
14:04:13|8.69
14:04:14|8.69
14:04:15|8.6878
14:04:16|8.6878
14:04:17|8.6878
14:04:19|8.6878
14:04:19|8.6729
14:04:21|8.6726
14:04:22|8.6669
14:04:23|8.6734
14:04:24|8.6757
14:04:25|8.6639
14:04:26|8.6639
14:04:27|8.6873
14:04:28|8.6702
14:04:29|8.6702
14:04:30|8.6752
14:04:31|8.6659
14:04:32|8.664
14:04:33|8.6637
14:04:35|8.6451
14:04:36|8.625
14:04:36|8.6046
14:04:37|8.5953
14:04:39|8.576
14:04:39|8.5718
14:04:40|8.555
14:04:41|8.5514
14:04:43|8.5612
14:04:44|8.5608
14:04:44|8.5428
14:04:45|8.5516
14:04:46|8.5574
14:04:48|8.5671
14:04:49|8.5586
14:04:50|8.5535
14:04:51|8.5388
14:04:52|8.548
14:04:53|8.5321
14:04:53|8.5471
14:04:55|8.5323
14:04:56|8.5385
14:04:57|8.541
14:04:58|8.5392
14:04:59|8.5398
14:05:00|8.5419
14:05:00|8.5476
14:05:02|8.561
14:05:03|8.5568
14:05:04|8.5574
14:05:05|8.5574
14:05:06|8.5398
14:05:07|8.5486
14:05:08|8.5524
14:05:09|8.5413
14:05:10|8.5416
14:05:11|8.5416
14:05:12|8.5416
14:05:13|8.5503
14:05:14|8.5563
14:05:15|8.5563
14:05:16|8.5563
14:05:17|8.5563
14:05:18|8.5474
14:05:19|8.5474
14:05:20|8.5545
14:05:22|8.5546
14:05:23|8.5647
14:05:23|8.5706
14:05:25|8.5653
14:05:26|8.5744
14:05:27|8.5745
14:05:28|8.5745
14:05:29|8.5594
14:05:30|8.5575
14:05:31|8.5575
14:05:32|8.5575
14:05:33|8.5599
14:05:34|8.5594
14:05:35|8.5594
14:05:36|8.5577
14:05:37|8.5577
14:05:38|8.5604
14:05:39|8.5604
14:05:40|8.56
14:05:41|8.5574
14:05:42|8.5515
14:05:43|8.5515
14:05:44|8.5515
14:05:45|8.5506
14:05:46|8.5596
14:05:47|8.5398
14:05:48|8.5398
14:05:49|8.533
14:05:50|8.5121
14:05:51|8.5121
14:05:52|8.5229
14:05:53|8.5092
14:05:54|8.5092
14:05:55|8.5071
14:05:56|8.5149
14:05:57|8.5149
14:05:58|8.5149
14:05:59|8.5245
14:06:00|8.5253
14:06:01|8.5278
14:06:02|8.5278
14:06:04|8.5233
14:06:04|8.5233
14:06:05|8.5233
14:06:06|8.5215
14:06:07|8.5215
14:06:08|8.5233
14:06:09|8.52
14:06:10|8.52
14:06:11|8.5296
14:06:12|8.5274
14:06:13|8.5281
14:06:14|8.5288
14:06:16|8.5372
14:06:16|8.5372
14:06:17|8.5361
14:06:18|8.5361
14:06:20|8.5361
14:06:21|8.5361
14:06:23|8.5378
14:06:23|8.5361
14:06:24|8.5284
14:06:25|8.5284
14:06:27|8.5361
14:06:28|8.5215
14:06:29|8.52
14:06:30|8.5159
14:06:31|8.5019
14:06:32|8.5164
14:06:33|8.5164
14:06:34|8.5
14:06:35|8.48
14:06:36|8.4791
14:06:37|8.494
14:06:38|8.499
14:06:39|8.4831
14:06:40|8.4831
14:06:41|8.4916
14:06:42|8.4916
14:06:43|8.4798
14:06:44|8.4859
14:06:45|8.4783
14:06:46|8.4783
14:06:47|8.4783
14:06:48|8.4783
14:06:49|8.4783
14:06:50|8.4783
14:06:51|8.4783
14:06:51|8.4783
14:06:53|8.4783
14:06:54|8.4819
14:06:54|8.4783
14:06:56|8.4741
14:06:57|8.4764
14:06:58|8.4741
14:06:59|8.4764
14:07:00|8.4741
14:07:01|8.4741
14:07:02|8.47
14:07:03|8.47
14:07:04|8.47
14:07:05|8.47
14:07:06|8.4697
14:07:07|8.4697
14:07:08|8.47
14:07:09|8.4617
14:07:10|8.4662
14:07:11|8.4616
14:07:11|8.4709
14:07:12|8.462
14:07:13|8.47
14:07:15|8.4741
14:07:16|8.4704
14:07:17|8.4704
14:07:18|8.4779
14:07:19|8.4779
14:07:19|8.4803
14:07:21|8.4858
14:07:23|8.4852
14:07:24|8.4847
14:07:25|8.4913
14:07:26|8.5167
14:07:28|8.496
14:07:28|8.496
14:07:29|8.4951
14:07:30|8.4951
14:07:31|8.4951
14:07:32|8.4858
14:07:33|8.4954
14:07:35|8.48
14:07:35|8.48
14:07:37|8.4891
14:07:38|8.48
14:07:39|8.48
14:07:40|8.48
14:07:40|8.4879
14:07:41|8.4866
14:07:42|8.4866
14:07:43|8.48
14:07:44|8.48
14:07:45|8.48
14:07:47|8.48
14:07:48|8.48
14:07:48|8.48
14:07:49|8.48
14:07:51|8.48
14:07:51|8.48
14:07:53|8.48
14:07:54|8.48
14:07:54|8.4924
14:07:55|8.48
14:07:57|8.48
14:07:57|8.48
14:07:58|8.48
14:08:00|8.48
14:08:01|8.48
14:08:02|8.48
14:08:02|8.48
14:08:04|8.48
14:08:05|8.487
14:08:05|8.487
14:08:07|8.487
14:08:08|8.487
14:08:09|8.4872
14:08:10|8.4872
14:08:11|8.48
14:08:12|8.4892
14:08:13|8.4892
14:08:14|8.4892
14:08:15|8.4892
14:08:15|8.4892
14:08:17|8.48
14:08:18|8.48
14:08:19|8.48
14:08:20|8.48
14:08:21|8.48
14:08:23|8.4727
14:08:24|8.4727
14:08:25|8.4727
14:08:26|8.47
14:08:27|8.4785
14:08:28|8.4785
14:08:29|8.47
14:08:31|8.47
14:08:31|8.47
14:08:32|8.47
14:08:33|8.47
14:08:34|8.47
14:08:35|8.47
14:08:37|8.4786
14:08:37|8.4786
14:08:39|8.4786
14:08:40|8.4786
14:08:40|8.4783
14:08:41|8.4783
14:08:43|8.489
14:08:43|8.489
14:08:45|8.489
14:08:46|8.4833
14:08:47|8.495
14:08:48|8.495
14:08:49|8.4952
14:08:50|8.4952
14:08:51|8.4952
14:08:51|8.4952
14:08:53|8.4952
14:08:53|8.4952
14:08:55|8.495
14:08:56|8.5056
14:08:57|8.5172
14:08:58|8.5172
14:08:59|8.5045
14:09:00|8.5063
14:09:01|8.5171
14:09:02|8.514
14:09:03|8.5122
14:09:04|8.5221
14:09:05|8.5223
14:09:06|8.5223
14:09:07|8.5223
14:09:08|8.5233
14:09:09|8.5233
14:09:10|8.5233
14:09:11|8.5054
14:09:12|8.5161
14:09:13|8.5096
14:09:14|8.5096
14:09:15|8.5096
14:09:16|8.5159
14:09:17|8.5033
14:09:18|8.5033
14:09:19|8.5138
14:09:20|8.5138
14:09:21|8.5094
14:09:22|8.5094
14:09:24|8.51
14:09:24|8.5099
14:09:25|8.509
14:09:27|8.509
14:09:28|8.509
14:09:29|8.509
14:09:30|8.515
14:09:31|8.5096
14:09:32|8.5232
14:09:33|8.5139
14:09:34|8.5084
14:09:35|8.5084
14:09:36|8.5083
14:09:37|8.5083
14:09:38|8.5083
14:09:39|8.5083
14:09:40|8.5083
14:09:41|8.5083
14:09:42|8.5083
14:09:43|8.515
14:09:44|8.515
14:09:45|8.515
14:09:46|8.5151
14:09:47|8.5215
14:09:48|8.5335
14:09:50|8.5297
14:09:50|8.5378
14:09:51|8.5378
14:09:52|8.5381
14:09:54|8.5381
14:09:55|8.5381
14:09:56|8.5253
14:09:56|8.5253
14:09:57|8.5253
14:09:58|8.5253
14:09:59|8.5367
14:10:00|8.5367
14:10:02|8.5281
14:10:02|8.5281
14:10:03|8.53
14:10:04|8.5267
14:10:05|8.5253
14:10:06|8.5281
14:10:08|8.5159
14:10:08|8.4941
14:10:09|8.4927
14:10:10|8.4776
14:10:11|8.4776
14:10:13|8.4637
14:10:13|8.4762
14:10:14|8.4649
14:10:16|8.484
14:10:16|8.4778
14:10:17|8.4782
14:10:19|8.4782
14:10:19|8.4723
14:10:20|8.4915
14:10:22|8.4915
14:10:23|8.4894
14:10:24|8.4894
14:10:26|8.4967
14:10:27|8.5
14:10:28|8.4977
14:10:29|8.4977
14:10:30|8.4977
14:10:31|8.4977
14:10:33|8.5016
14:10:33|8.507
14:10:34|8.4924
14:10:35|8.5013
14:10:37|8.4996
14:10:37|8.4996
14:10:39|8.4996
14:10:40|8.4996
14:10:41|8.4996
14:10:41|8.4996
14:10:43|8.4996
14:10:43|8.506
14:10:44|8.506
14:10:46|8.506
14:10:47|8.506
14:10:48|8.506
14:10:49|8.5079
14:10:50|8.5022
14:10:51|8.5022
14:10:52|8.5022
14:10:52|8.5022
14:10:54|8.4996
14:10:55|8.4996
14:10:56|8.4996
14:10:57|8.5
14:10:58|8.5
14:10:59|8.4894
14:11:00|8.4966
14:11:01|8.4966
14:11:02|8.4966
14:11:03|8.4834
14:11:04|8.4834
14:11:05|8.4834
14:11:06|8.4965
14:11:07|8.4965
14:11:08|8.4965
14:11:09|8.4966
14:11:10|8.5021
14:11:11|8.5049
14:11:12|8.5049
14:11:14|8.506
14:11:14|8.506
14:11:15|8.506
14:11:16|8.506
14:11:17|8.506
14:11:18|8.5012
14:11:19|8.49
14:11:20|8.5058
14:11:21|8.5058
14:11:22|8.49
14:11:23|8.4902
14:11:25|8.4902
14:11:26|8.5029
14:11:28|8.5021
14:11:29|8.5021
14:11:30|8.4916
14:11:31|8.4916
14:11:31|8.4916
14:11:33|8.5021
14:11:34|8.5021
14:11:35|8.5021
14:11:35|8.4573
14:11:37|8.4949
14:11:38|8.4949
14:11:39|8.5011
14:11:40|8.5074
14:11:41|8.497
14:11:42|8.4941
14:11:43|8.5008
14:11:43|8.4916
14:11:45|8.5005
14:11:46|8.5005
14:11:47|8.4924
14:11:48|8.5061
14:11:49|8.5061
14:11:50|8.4958
14:11:51|8.4958
14:11:52|8.4976
14:11:53|8.4976
14:11:54|8.4976
14:11:55|8.5
14:11:56|8.5
14:11:57|8.5
14:11:58|8.5
14:11:59|8.5182
14:12:00|8.5173
14:12:01|8.5044
14:12:02|8.515
14:12:03|8.5171
14:12:04|8.5171
14:12:05|8.5195
14:12:06|8.5196
14:12:07|8.52
14:12:08|8.52
14:12:09|8.52
14:12:10|8.52
14:12:11|8.52
14:12:12|8.52
14:12:13|8.52
14:12:14|8.5205
14:12:15|8.5205
14:12:16|8.5205
14:12:17|8.5205
14:12:18|8.5241
14:12:19|8.5241
14:12:20|8.5272
14:12:21|8.5272
14:12:22|8.5272
14:12:23|8.5198
14:12:24|8.5405
14:12:25|8.5405
14:12:27|8.5405
14:12:28|8.5289
14:12:29|8.5394
14:12:30|8.5289
14:12:31|8.5367
14:12:32|8.5246
14:12:33|8.5246
14:12:34|8.517
14:12:35|8.5261
14:12:36|8.5261
14:12:38|8.5381
14:12:38|8.5403
14:12:40|8.5252
14:12:41|8.5252
14:12:42|8.5252
14:12:42|8.5252
14:12:43|8.5389
14:12:45|8.5389
14:12:47|8.5389
14:12:47|8.5372
14:12:48|8.5372
14:12:49|8.5372
14:12:50|8.5372
14:12:51|8.5389
14:12:52|8.5298
14:12:53|8.5139
14:12:54|8.5139
14:12:55|8.5191
14:12:56|8.5283
14:12:57|8.5283
14:12:58|8.5283
14:12:59|8.4808
14:13:00|8.5173
14:13:01|8.5065
14:13:02|8.5069
14:13:03|8.5069
14:13:04|8.5069
14:13:05|8.5069
14:13:06|8.5069
14:13:07|8.5069
14:13:08|8.5134
14:13:09|8.5134
14:13:10|8.5198
14:13:11|8.5086
14:13:12|8.5086
14:13:13|8.5058
14:13:14|8.5058
14:13:15|8.5004
14:13:16|8.5004
14:13:17|8.5004
14:13:18|8.5081
14:13:19|8.5081
14:13:20|8.5085
14:13:21|8.5085
14:13:22|8.5085
14:13:23|8.51
14:13:24|8.5129
14:13:25|8.5129
14:13:27|8.5077
14:13:28|8.5
14:13:30|8.5084
14:13:31|8.5084
14:13:32|8.5001
14:13:33|8.5001
14:13:34|8.5001
14:13:35|8.5001
14:13:36|8.5078
14:13:37|8.5078
14:13:38|8.5093
14:13:39|8.5093
14:13:40|8.5093
14:13:41|8.5093
14:13:42|8.5093
14:13:43|8.5093
14:13:44|8.5106
14:13:45|8.5106
14:13:46|8.5197
14:13:47|8.5197
14:13:48|8.5197
14:13:49|8.5197
14:13:50|8.5059
14:13:51|8.5059
14:13:52|8.5002
14:13:53|8.5002
14:13:54|8.5104
14:13:55|8.5104
14:13:56|8.5108
14:13:57|8.5029
14:13:58|8.5029
14:13:59|8.5029
14:14:00|8.5029
14:14:01|8.5224
14:14:02|8.5189
14:14:03|8.5229
14:14:04|8.5253
14:14:05|8.5388
14:14:06|8.5268
14:14:07|8.5218
14:14:08|8.5218
14:14:09|8.5313
14:14:10|8.5313
14:14:11|8.5178
14:14:12|8.5178
14:14:13|8.535
14:14:14|8.54
14:14:15|8.5275
14:14:16|8.5275
14:14:17|8.5315
14:14:18|8.5427
14:14:19|8.5427
14:14:20|8.5491
14:14:21|8.5491
14:14:22|8.5208
14:14:23|8.5322
14:14:24|8.5153
14:14:25|8.5145
14:14:26|8.5264
14:14:27|8.5258
14:14:28|8.5258
14:14:30|8.5258
14:14:30|8.5237
14:14:32|8.5237
14:14:33|8.5237
14:14:34|8.5237
14:14:35|8.5237
14:14:35|8.5205
14:14:37|8.5001
14:14:38|8.5001
14:14:39|8.5066
14:14:41|8.5066
14:14:42|8.5066
14:14:43|8.4723
14:14:43|8.4977
14:14:44|8.4893
14:14:45|8.4862
14:14:47|8.4884
14:14:47|8.4921
14:14:49|8.4944
14:14:49|8.498
14:14:51|8.498
14:14:51|8.4908
14:14:52|8.5018
14:14:54|8.5018
14:14:55|8.513
14:14:55|8.509
14:14:56|8.5134
14:14:58|8.5134
14:14:58|8.5134
14:14:59|8.5134
14:15:01|8.5134
14:15:02|8.519
14:15:03|8.519
14:15:04|8.5264
14:15:05|8.5211
14:15:06|8.5211
14:15:07|8.5211
14:15:07|8.5307
14:15:08|8.5341
14:15:10|8.544
14:15:11|8.5354
14:15:12|8.5435
14:15:13|8.5433
14:15:14|8.5428
14:15:15|8.5427
14:15:16|8.5427
14:15:17|8.5422
14:15:18|8.529
14:15:19|8.529
14:15:20|8.5347
14:15:21|8.5224
14:15:22|8.5224
14:15:23|8.5224
14:15:24|8.5224
14:15:25|8.5267
14:15:26|8.5224
14:15:27|8.5224
14:15:28|8.5224
14:15:30|8.5168
14:15:30|8.5168
14:15:32|8.5168
14:15:33|8.5168
14:15:33|8.5168
14:15:34|8.5168
14:15:36|8.5128
14:15:37|8.5208
14:15:38|8.5208
14:15:40|8.5208
14:15:40|8.5208
14:15:41|8.5224
14:15:42|8.5224
14:15:44|8.5224
14:15:45|8.5224
14:15:46|8.5312
14:15:47|8.5312
14:15:48|8.5221
14:15:49|8.5312
14:15:50|8.5345
14:15:51|8.5345
14:15:52|8.5345
14:15:53|8.5345
14:15:55|8.5345
14:15:55|8.5345
14:15:56|8.5345
14:15:57|8.5345
14:15:58|8.5275
14:15:59|8.5275
14:16:00|8.5275
14:16:01|8.54
14:16:02|8.536
14:16:03|8.535
14:16:05|8.535
14:16:05|8.5401
14:16:06|8.5401
14:16:07|8.5401
14:16:09|8.5401
14:16:10|8.5401
14:16:11|8.5401
14:16:11|8.5294
14:16:13|8.5269
14:16:14|8.5287
14:16:14|8.5287
14:16:15|8.5287
14:16:17|8.5421
14:16:17|8.5419
14:16:18|8.5419
14:16:20|8.5419
14:16:21|8.5429
14:16:21|8.5429
14:16:22|8.5401
14:16:24|8.5434
14:16:24|8.5434
14:16:25|8.5434
14:16:26|8.5438
14:16:28|8.5438
14:16:29|8.5438
14:16:30|8.549
14:16:32|8.549
14:16:33|8.5485
14:16:34|8.5481
14:16:36|8.5481
14:16:37|8.5447
14:16:38|8.5443
14:16:39|8.5443
14:16:39|8.5341
14:16:41|8.5433
14:16:41|8.5484
14:16:42|8.5484
14:16:43|8.5484
14:16:45|8.5484
14:16:46|8.5389
14:16:47|8.541
14:16:48|8.5339
14:16:50|8.5339
14:16:51|8.5339
14:16:52|8.5339
14:16:53|8.5339
14:16:54|8.538
14:16:55|8.538
14:16:56|8.538
14:16:57|8.5603
14:16:58|8.5558
14:16:59|8.5558
14:17:00|8.5628
14:17:01|8.5925
14:17:02|8.5728
14:17:03|8.6
14:17:04|8.6
14:17:05|8.6
14:17:06|8.5887
14:17:07|8.5975
14:17:08|8.6
14:17:09|8.6
14:17:10|8.5999
14:17:11|8.5997
14:17:12|8.5997
14:17:13|8.5997
14:17:14|8.5992
14:17:15|8.5992
14:17:16|8.5999
14:17:17|8.5999
14:17:18|8.5999
14:17:19|8.5999
14:17:20|8.6
14:17:21|8.6
14:17:22|8.5998
14:17:24|8.5916
14:17:24|8.61
14:17:25|8.601
14:17:26|8.6191
14:17:27|8.6191
14:17:28|8.6192
14:17:30|8.6489
14:17:31|8.6485
14:17:32|8.6463
14:17:33|8.6489
14:17:35|8.65
14:17:35|8.6475
14:17:36|8.651
14:17:37|8.6485
14:17:38|8.6504
14:17:40|8.6588
14:17:41|8.6592
14:17:42|8.6634
14:17:43|8.6662
14:17:43|8.6719
14:17:45|8.6719
14:17:45|8.674
14:17:47|8.6752
14:17:48|8.68
14:17:49|8.68
14:17:50|8.68
14:17:51|8.68
14:17:52|8.68
14:17:53|8.6752
14:17:54|8.6765
14:17:55|8.6793
14:17:56|8.6824
14:17:57|8.6824
14:17:58|8.6864
14:17:59|8.6902
14:18:00|8.6902
14:18:01|8.7
14:18:02|8.7
14:18:03|8.7
14:18:04|8.7
14:18:05|8.6868
14:18:06|8.6833
14:18:07|8.6807
14:18:08|8.6885
14:18:09|8.6885
14:18:10|8.688
14:18:11|8.6804
14:18:12|8.6796
14:18:13|8.6888
14:18:14|8.6922
14:18:15|8.688
14:18:16|8.6888
14:18:17|8.688
14:18:18|8.6882
14:18:19|8.68
14:18:20|8.6888
14:18:21|8.6888
14:18:22|8.688
14:18:24|8.6888
14:18:25|8.6922
14:18:26|8.6889
14:18:27|8.6918
14:18:28|8.6822
14:18:29|8.6905
14:18:30|8.6902
14:18:31|8.6945
14:18:32|8.6882
14:18:34|8.688
14:18:34|8.688
14:18:36|8.688
14:18:37|8.688
14:18:38|8.688
14:18:39|8.6785
14:18:40|8.688
14:18:41|8.6874
14:18:42|8.6757
14:18:43|8.6757
14:18:44|8.6674
14:18:46|8.6327
14:18:46|8.6244
14:18:47|8.61
14:18:48|8.61
14:18:49|8.6101
14:18:50|8.6102
14:18:51|8.6217
14:18:53|8.6195
14:18:54|8.6195
14:18:55|8.6188
14:18:56|8.6315
14:18:57|8.6315
14:18:58|8.6315
14:18:59|8.6138
14:18:59|8.6138
14:19:00|8.6104
14:19:01|8.6224
14:19:03|8.6138
14:19:03|8.6152
14:19:05|8.6147
14:19:06|8.6127
14:19:07|8.612
14:19:08|8.6216
14:19:09|8.6216
14:19:10|8.6194
14:19:11|8.6194
14:19:12|8.6194
14:19:12|8.6142
14:19:14|8.6048
14:19:15|8.6048
14:19:16|8.6048
14:19:17|8.6048
14:19:18|8.6048
14:19:18|8.6048
14:19:20|8.6048
14:19:21|8.6048
14:19:21|8.6049
14:19:23|8.6061
14:19:24|8.6143
14:19:25|8.6165
14:19:26|8.6165
14:19:27|8.6048
14:19:28|8.6087
14:19:29|8.6079
14:19:30|8.5945
14:19:31|8.5945
14:19:33|8.6042
14:19:33|8.6
14:19:34|8.6
14:19:36|8.604
14:19:37|8.604
14:19:38|8.602
14:19:39|8.602
14:19:40|8.602
14:19:41|8.6042
14:19:42|8.5981
14:19:43|8.5981
14:19:44|8.5981
14:19:45|8.5945
14:19:46|8.5945
14:19:47|8.5945
14:19:48|8.5905
14:19:49|8.5952
14:19:50|8.5865
14:19:51|8.5792
14:19:52|8.5757
14:19:53|8.5757
14:19:54|8.5757
14:19:55|8.5731
14:19:56|8.5757
14:19:57|8.5757
14:19:58|8.5791
14:19:59|8.5791
14:20:00|8.5791
14:20:01|8.5791
14:20:02|8.5791
14:20:03|8.5836
14:20:04|8.5791
14:20:05|8.5796
14:20:06|8.5796
14:20:07|8.5796
14:20:08|8.5796
14:20:09|8.5796
14:20:11|8.5796
14:20:11|8.5796
14:20:12|8.5796
14:20:13|8.5859
14:20:15|8.5757
14:20:15|8.5533
14:20:17|8.5533
14:20:17|8.5465
14:20:19|8.5396
14:20:19|8.5383
14:20:20|8.5383
14:20:21|8.5258
14:20:22|8.5381
14:20:23|8.5371
14:20:24|8.5419
14:20:26|8.5404
14:20:27|8.541
14:20:27|8.5484
14:20:28|8.541
14:20:29|8.5373
14:20:30|8.553
14:20:31|8.5566
14:20:33|8.5566
14:20:34|8.5566
14:20:35|8.5566
14:20:36|8.5618
14:20:38|8.5618
14:20:39|8.5618
14:20:39|8.5618
14:20:41|8.5618
14:20:41|8.5618
14:20:43|8.5618
14:20:44|8.5618
14:20:45|8.558
14:20:46|8.558
14:20:47|8.558
14:20:48|8.558
14:20:50|8.5566
14:20:50|8.5566
14:20:51|8.56
14:20:52|8.56
14:20:53|8.56
14:20:54|8.56
14:20:55|8.5566
14:20:56|8.5399
14:20:57|8.5381
14:20:58|8.5381
14:20:59|8.5381
14:21:00|8.5446
14:21:01|8.5446
14:21:02|8.5446
14:21:04|8.5478
14:21:04|8.5382
14:21:05|8.549
14:21:06|8.53
14:21:07|8.5362
14:21:08|8.5362
14:21:09|8.5369
14:21:11|8.5198
14:21:12|8.5158
14:21:12|8.5207
14:21:14|8.5207
14:21:14|8.5166
14:21:16|8.5257
14:21:16|8.5257
14:21:17|8.5257
14:21:18|8.5257
14:21:19|8.5222
14:21:21|8.5222
14:21:22|8.5222
14:21:23|8.5222
14:21:23|8.5415
14:21:25|8.5344
14:21:25|8.532
14:21:26|8.532
14:21:27|8.5399
14:21:29|8.5399
14:21:30|8.5314
14:21:30|8.5314
14:21:32|8.5314
14:21:32|8.5237
14:21:33|8.5237
14:21:35|8.5237
14:21:35|8.5237
14:21:37|8.5137
14:21:38|8.5137
14:21:40|8.5333
14:21:41|8.5333
14:21:42|8.5432
14:21:42|8.5282
14:21:44|8.522
14:21:45|8.5335
14:21:46|8.5335
14:21:47|8.5335
14:21:48|8.522
14:21:49|8.522
14:21:50|8.5174
14:21:51|8.5174
14:21:52|8.55
14:21:53|8.558
14:21:54|8.5674
14:21:56|8.5581
14:21:57|8.5612
14:21:57|8.5647
14:21:59|8.5646
14:22:00|8.5646
14:22:00|8.5646
14:22:01|8.5424
14:22:02|8.5424
14:22:04|8.5402
14:22:04|8.542
14:22:05|8.5402
14:22:06|8.528
14:22:08|8.5216
14:22:08|8.5309
14:22:09|8.5309
14:22:10|8.521
14:22:11|8.521
14:22:13|8.531
14:22:13|8.5311
14:22:14|8.5443
14:22:15|8.5443
14:22:16|8.5443
14:22:18|8.5443
14:22:18|8.5434
14:22:20|8.5434
14:22:21|8.5434
14:22:22|8.5434
14:22:23|8.5434
14:22:24|8.5434
14:22:25|8.5397
14:22:26|8.5397
14:22:26|8.536
14:22:28|8.5077
14:22:29|8.5136
14:22:30|8.5136
14:22:31|8.508
14:22:32|8.5049
14:22:32|8.5432
14:22:34|8.5405
14:22:35|8.54
14:22:36|8.54
14:22:37|8.5349
14:22:38|8.5349
14:22:39|8.5349
14:22:40|8.5349
14:22:41|8.5349
14:22:43|8.5305
14:22:43|8.5305
14:22:44|8.5307
14:22:45|8.5307
14:22:46|8.5307
14:22:47|8.5307
14:22:48|8.5307
14:22:49|8.5307
14:22:50|8.5307
14:22:51|8.5307
14:22:52|8.5307
14:22:53|8.5307
14:22:54|8.5307
14:22:55|8.5307
14:22:56|8.5307
14:22:57|8.5307
14:22:58|8.5307
14:22:59|8.5279
14:23:00|8.5279
14:23:01|8.5279
14:23:02|8.5275
14:23:03|8.5275
14:23:04|8.5274
14:23:05|8.5274
14:23:06|8.5274
14:23:07|8.525
14:23:08|8.4951
14:23:09|8.53
14:23:10|8.5353
14:23:11|8.5356
14:23:12|8.5356
14:23:13|8.5356
14:23:14|8.5369
14:23:15|8.5369
14:23:16|8.5369
14:23:17|8.5369
14:23:18|8.5374
14:23:20|8.5374
14:23:20|8.5374
14:23:21|8.5374
14:23:22|8.5374
14:23:23|8.5374
14:23:24|8.5374
14:23:25|8.5374
14:23:26|8.5468
14:23:27|8.5468
14:23:28|8.551
14:23:29|8.5583
14:23:30|8.5583
14:23:31|8.5597
14:23:32|8.5597
14:23:33|8.5614
14:23:34|8.5614
14:23:36|8.567
14:23:37|8.567
14:23:38|8.5712
14:23:39|8.5711
14:23:40|8.5711
14:23:41|8.5711
14:23:42|8.571
14:23:43|8.5673
14:23:44|8.5675
14:23:45|8.567
14:23:46|8.567
14:23:47|8.567
14:23:48|8.567
14:23:49|8.567
14:23:50|8.567
14:23:51|8.567
14:23:52|8.567
14:23:53|8.559
14:23:54|8.5592
14:23:55|8.5482
14:23:56|8.5467
14:23:57|8.5467
14:23:58|8.5467
14:23:59|8.5467
14:24:00|8.5467
14:24:01|8.5467
14:24:02|8.5485
14:24:03|8.5485
14:24:04|8.5485
14:24:05|8.5485
14:24:06|8.5485
14:24:07|8.5567
14:24:08|8.5558
14:24:09|8.5558
14:24:10|8.5558
14:24:11|8.5558
14:24:12|8.5558
14:24:13|8.5558
14:24:14|8.5558
14:24:15|8.5558
14:24:16|8.5548
14:24:17|8.5548
14:24:18|8.5548
14:24:19|8.5548
14:24:20|8.5548
14:24:21|8.5548
14:24:22|8.5548
14:24:23|8.5548
14:24:24|8.5548
14:24:25|8.549
14:24:26|8.549
14:24:27|8.549
14:24:28|8.5634
14:24:29|8.5634
14:24:30|8.5634
14:24:31|8.5634
14:24:32|8.5634
14:24:33|8.5485
14:24:34|8.5485
14:24:35|8.5427
14:24:36|8.5396
14:24:38|8.5396
14:24:38|8.5396
14:24:40|8.5274
14:24:40|8.5194
14:24:42|8.5257
14:24:43|8.5257
14:24:45|8.5257
14:24:45|8.5257
14:24:46|8.5257
14:24:48|8.5416
14:24:49|8.5416
14:24:50|8.5416
14:24:51|8.5416
14:24:52|8.5484
14:24:53|8.5484
14:24:54|8.5485
14:24:55|8.5396
14:24:55|8.5396
14:24:57|8.5396
14:24:58|8.5408
14:24:58|8.5408
14:25:00|8.5408
14:25:01|8.5408
14:25:02|8.5326
14:25:03|8.5326
14:25:04|8.5326
14:25:05|8.539
14:25:06|8.539
14:25:08|8.539
14:25:08|8.54
14:25:09|8.5419
14:25:10|8.5419
14:25:11|8.5302
14:25:12|8.5302
14:25:13|8.5237
14:25:14|8.5237
14:25:16|8.5237
14:25:16|8.5236
14:25:18|8.5236
14:25:19|8.5343
14:25:19|8.5343
14:25:21|8.5343
14:25:22|8.5343
14:25:22|8.5343
14:25:23|8.5417
14:25:24|8.5417
14:25:25|8.5417
14:25:26|8.5419
14:25:28|8.5419
14:25:28|8.5515
14:25:29|8.5515
14:25:30|8.5533
14:25:31|8.5532
14:25:32|8.5532
14:25:33|8.5532
14:25:34|8.5532
14:25:35|8.5533
14:25:37|8.5679
14:25:38|8.5678
14:25:40|8.5678
14:25:41|8.5678
14:25:41|8.5679
14:25:42|8.5679
14:25:43|8.5679
14:25:45|8.5679
14:25:47|8.5679
14:25:47|8.5679
14:25:48|8.5679
14:25:49|8.5679
14:25:50|8.5679
14:25:51|8.5679
14:25:52|8.5679
14:25:53|8.5679
14:25:54|8.5679
14:25:56|8.5585
14:25:57|8.5585
14:25:58|8.5585
14:25:59|8.5585
14:26:00|8.5697
14:26:01|8.5697
14:26:02|8.5699
14:26:03|8.5699
14:26:04|8.5699
14:26:05|8.5699
14:26:06|8.57
14:26:06|8.5622
14:26:08|8.5622
14:26:09|8.563
14:26:10|8.563
14:26:11|8.563
14:26:11|8.563
14:26:13|8.563
14:26:14|8.563
14:26:15|8.5691
14:26:15|8.5691
14:26:17|8.5691
14:26:18|8.5691
14:26:19|8.5691
14:26:20|8.5691
14:26:21|8.5691
14:26:22|8.5628
14:26:23|8.5628
14:26:24|8.5578
14:26:25|8.5578
14:26:26|8.5578
14:26:27|8.5578
14:26:28|8.5578
14:26:29|8.572
14:26:30|8.5747
14:26:31|8.5747
14:26:32|8.5747
14:26:33|8.566
14:26:34|8.566
14:26:35|8.574
14:26:36|8.5664
14:26:37|8.5664
14:26:38|8.5664
14:26:40|8.5664
14:26:40|8.5747
14:26:42|8.5747
14:26:43|8.5751
14:26:44|8.5751
14:26:45|8.5751
14:26:46|8.5751
14:26:47|8.5751
14:26:48|8.5751
14:26:50|8.5751
14:26:50|8.5751
14:26:52|8.5751
14:26:53|8.5751
14:26:54|8.5751
14:26:55|8.5751
14:26:56|8.5751
14:26:57|8.5751
14:26:58|8.5751
14:26:59|8.5523
14:27:00|8.5523
14:27:01|8.5523
14:27:02|8.5523
14:27:03|8.5607
14:27:04|8.5607
14:27:05|8.5617
14:27:06|8.5617
14:27:07|8.5617
14:27:08|8.5617
14:27:09|8.5617
14:27:10|8.5617
14:27:12|8.5617
14:27:12|8.5617
14:27:13|8.5561
14:27:14|8.5561
14:27:15|8.5561
14:27:16|8.5529
14:27:17|8.5529
14:27:18|8.5529
14:27:19|8.5603
14:27:20|8.5603
14:27:21|8.5603
14:27:22|8.5603
14:27:23|8.5607
14:27:24|8.5607
14:27:25|8.56
14:27:26|8.5522
14:27:27|8.5522
14:27:28|8.5522
14:27:29|8.5522
14:27:30|8.56
14:27:31|8.56
14:27:32|8.56
14:27:33|8.56
14:27:34|8.5607
14:27:35|8.5682
14:27:36|8.5682
14:27:37|8.5682
14:27:38|8.5682
14:27:40|8.5682
14:27:41|8.5682
14:27:42|8.5796
14:27:44|8.5796
14:27:45|8.5796
14:27:46|8.6
14:27:47|8.5999
14:27:48|8.5999
14:27:50|8.5922
14:27:51|8.5995
14:27:52|8.5995
14:27:53|8.5995
14:27:54|8.5881
14:27:55|8.5881
14:27:56|8.5967
14:27:57|8.5967
14:27:58|8.5967
14:27:59|8.5967
14:28:00|8.5967
14:28:01|8.5967
14:28:02|8.5967
14:28:03|8.5967
14:28:04|8.5967
14:28:05|8.5967
14:28:06|8.5967
14:28:07|8.5967
14:28:08|8.5967
14:28:09|8.5967
14:28:10|8.6167
14:28:12|8.6167
14:28:13|8.6167
14:28:13|8.6154
14:28:14|8.6154
14:28:15|8.6154
14:28:16|8.6154
14:28:17|8.6154
14:28:18|8.6154
14:28:19|8.6154
14:28:20|8.6134
14:28:21|8.6134
14:28:22|8.6134
14:28:23|8.6219
14:28:24|8.6219
14:28:25|8.6154
14:28:26|8.6154
14:28:27|8.6142
14:28:28|8.6162
14:28:29|8.6162
14:28:30|8.6162
14:28:31|8.6162
14:28:32|8.6162
14:28:33|8.6162
14:28:34|8.6246
14:28:35|8.6246
14:28:36|8.6245
14:28:37|8.6245
14:28:38|8.6245
14:28:39|8.6245
14:28:41|8.6245
14:28:42|8.6245
14:28:43|8.6245
14:28:45|8.6245
14:28:45|8.6245
14:28:46|8.6245
14:28:48|8.6154
14:28:49|8.6154
14:28:50|8.6154
14:28:51|8.6154
14:28:52|8.6154
14:28:53|8.6154
14:28:54|8.6154
14:28:55|8.6154
14:28:56|8.6154
14:28:57|8.6154
14:28:58|8.6154
14:28:59|8.6154
14:29:00|8.616
14:29:01|8.6245
14:29:02|8.6245
14:29:03|8.6161
14:29:04|8.6161
14:29:05|8.6245
14:29:06|8.6245
14:29:07|8.6245
14:29:08|8.6162
14:29:09|8.6162
14:29:10|8.6162
14:29:11|8.6162
14:29:12|8.6228
14:29:13|8.6228
14:29:14|8.6164
14:29:15|8.6164
14:29:16|8.6162
14:29:17|8.6161
14:29:18|8.6161
14:29:19|8.6161
14:29:20|8.6161
14:29:21|8.6149
14:29:22|8.6018
14:29:23|8.5984
14:29:24|8.6017
14:29:25|8.6017
14:29:26|8.6129
14:29:27|8.6129
14:29:28|8.6129
14:29:29|8.6032
14:29:30|8.6032
14:29:31|8.6032
14:29:32|8.604
14:29:33|8.6017
14:29:34|8.6017
14:29:35|8.6017
14:29:36|8.6017
14:29:37|8.6017
14:29:38|8.6017
14:29:39|8.6017
14:29:40|8.6114
14:29:41|8.604
14:29:43|8.6011
14:29:43|8.6011
14:29:45|8.6011
14:29:46|8.6011
14:29:47|8.6011
14:29:48|8.6011
14:29:48|8.6088
14:29:50|8.6088
14:29:52|8.6092
14:29:52|8.6092
14:29:53|8.6092
14:29:54|8.6092
14:29:55|8.6092
14:29:56|8.6092
14:29:57|8.6092
14:29:58|8.6092
14:29:59|8.6092
14:30:00|8.6092
14:30:02|8.6092
14:30:03|8.6092
14:30:04|8.6092
14:30:05|8.6092
14:30:05|8.6092
14:30:06|8.6001
14:30:07|8.6001
14:30:09|8.6079
14:30:09|8.6079
14:30:10|8.6079
14:30:11|8.6017
14:30:13|8.6017
14:30:13|8.6017
14:30:14|8.6017
14:30:16|8.6056
14:30:16|8.6017
14:30:17|8.6017
14:30:18|8.6017
14:30:19|8.6001
14:30:20|8.6001
14:30:21|8.6246
14:30:22|8.6008
14:30:23|8.6008
14:30:24|8.6275
14:30:25|8.6275
14:30:26|8.6246
14:30:28|8.6375
14:30:28|8.6284
14:30:29|8.6273
14:30:31|8.6273
14:30:32|8.6258
14:30:32|8.6145
14:30:34|8.6259
14:30:34|8.6259
14:30:36|8.6259
14:30:36|8.6258
14:30:37|8.6259
14:30:38|8.6259
14:30:39|8.6259
14:30:40|8.6259
14:30:41|8.6275
14:30:43|8.6275
14:30:44|8.6275
14:30:46|8.6275
14:30:46|8.6259
14:30:48|8.6259
14:30:48|8.629
14:30:49|8.6089
14:30:51|8.6089
14:30:51|8.6253
14:30:52|8.6253
14:30:54|8.6249
14:30:55|8.6249
14:30:56|8.637
14:30:57|8.6253
14:30:58|8.6253
14:30:58|8.6253
14:31:00|8.6253
14:31:01|8.6253
14:31:02|8.6253
14:31:03|8.6254
14:31:04|8.6346
14:31:05|8.6346
14:31:06|8.6376
14:31:07|8.6376
14:31:08|8.6376
14:31:10|8.6376
14:31:10|8.6425
14:31:11|8.6454
14:31:12|8.6493
14:31:14|8.6493
14:31:14|8.6526
14:31:15|8.6526
14:31:17|8.6526
14:31:18|8.6526
14:31:18|8.6839
14:31:19|8.6696
14:31:21|8.686
14:31:22|8.6859
14:31:23|8.6859
14:31:24|8.6859
14:31:25|8.6945
14:31:26|8.69
14:31:27|8.7099
14:31:28|8.692
14:31:29|8.685
14:31:30|8.685
14:31:31|8.6934
14:31:32|8.6935
14:31:33|8.6935
14:31:34|8.7223
14:31:35|8.7223
14:31:36|8.7221
14:31:37|8.7236
14:31:38|8.7092
14:31:39|8.7181
14:31:40|8.7181
14:31:41|8.7185
14:31:42|8.7186
14:31:43|8.7092
14:31:45|8.724
14:31:46|8.7016
14:31:47|8.724
14:31:48|8.724
14:31:49|8.7309
14:31:50|8.7352
14:31:51|8.7309
14:31:52|8.7324
14:31:54|8.7292
14:31:54|8.7202
14:31:55|8.7313
14:31:56|8.7211
14:31:57|8.7313
14:31:58|8.737
14:31:59|8.7352
14:32:00|8.7352
14:32:02|8.7408
14:32:03|8.7429
14:32:04|8.7429
14:32:05|8.7364
14:32:06|8.7364
14:32:06|8.7373
14:32:08|8.7448
14:32:08|8.7445
14:32:10|8.7428
14:32:10|8.7373
14:32:11|8.7429
14:32:13|8.7329
14:32:14|8.7329
14:32:15|8.7176
14:32:16|8.737
14:32:17|8.7414
14:32:18|8.7414
14:32:19|8.7415
14:32:20|8.7414
14:32:21|8.7479
14:32:22|8.7479
14:32:23|8.7499
14:32:24|8.7483
14:32:25|8.7477
14:32:26|8.7415
14:32:27|8.7517
14:32:28|8.7533
14:32:29|8.7533
14:32:30|8.76
14:32:31|8.76
14:32:32|8.7519
14:32:33|8.7483
14:32:34|8.7596
14:32:35|8.7506
14:32:37|8.7599
14:32:37|8.76
14:32:38|8.7596
14:32:40|8.7599
14:32:41|8.7575
14:32:42|8.76
14:32:43|8.759
14:32:44|8.76
14:32:46|8.7599
14:32:47|8.7631
14:32:48|8.7631
14:32:49|8.7631
14:32:50|8.7631
14:32:51|8.7631
14:32:53|8.7631
14:32:53|8.7631
14:32:54|8.752
14:32:55|8.7653
14:32:56|8.7662
14:32:57|8.7662
14:32:58|8.752
14:32:59|8.7589
14:33:00|8.7597
14:33:01|8.7511
14:33:02|8.7641
14:33:03|8.7566
14:33:04|8.7619
14:33:05|8.7495
14:33:06|8.7535
14:33:07|8.7582
14:33:08|8.7602
14:33:09|8.7602
14:33:10|8.7603
14:33:11|8.7603
14:33:12|8.76
14:33:13|8.7591
14:33:14|8.7658
14:33:15|8.7538
14:33:16|8.7602
14:33:17|8.7538
14:33:18|8.7538
14:33:19|8.7578
14:33:20|8.7585
14:33:21|8.7588
14:33:22|8.7534
14:33:23|8.7482
14:33:24|8.7538
14:33:25|8.7455
14:33:26|8.7534
14:33:27|8.7538
14:33:28|8.7556
14:33:29|8.7556
14:33:30|8.7455
14:33:31|8.7455
14:33:32|8.7455
14:33:34|8.7436
14:33:34|8.7436
14:33:35|8.7436
14:33:37|8.7398
14:33:38|8.737
14:33:39|8.737
14:33:40|8.7313
14:33:41|8.7219
14:33:42|8.7061
14:33:43|8.7171
14:33:44|8.7171
14:33:45|8.7191
14:33:47|8.7105
14:33:48|8.7189
14:33:49|8.7189
14:33:50|8.715
14:33:51|8.715
14:33:52|8.6868
14:33:53|8.6686
14:33:55|8.6581
14:33:55|8.6133
14:33:56|8.6455
14:33:58|8.6455
14:33:58|8.6397
14:33:59|8.6388
14:34:00|8.6454
14:34:01|8.6227
14:34:02|8.6237
14:34:03|8.6216
14:34:05|8.6028
14:34:05|8.6293
14:34:06|8.6147
14:34:07|8.6289
14:34:09|8.6153
14:34:10|8.6153
14:34:11|8.62
14:34:12|8.62
14:34:12|8.6287
14:34:14|8.62
14:34:15|8.6201
14:34:16|8.6514
14:34:17|8.6346
14:34:18|8.635
14:34:19|8.635
14:34:20|8.655
14:34:21|8.6366
14:34:22|8.6518
14:34:23|8.6551
14:34:24|8.6551
14:34:25|8.6551
14:34:26|8.6551
14:34:27|8.6551
14:34:28|8.6457
14:34:29|8.6499
14:34:30|8.6499
14:34:31|8.6499
14:34:32|8.6429
14:34:33|8.6433
14:34:34|8.6433
14:34:35|8.6433
14:34:36|8.6433
14:34:37|8.6433
14:34:38|8.6433
14:34:39|8.6457
14:34:40|8.6378
14:34:41|8.6374
14:34:42|8.6374
14:34:43|8.6461
14:34:44|8.6375
14:34:45|8.65
14:34:46|8.65
14:34:48|8.65
14:34:48|8.65
14:34:50|8.65
14:34:51|8.65
14:34:52|8.65
14:34:53|8.65
14:34:54|8.65
14:34:55|8.6819
14:34:56|8.6819
14:34:57|8.6608
14:34:58|8.6816
14:34:59|8.6816
14:35:00|8.6816
14:35:01|8.6816
14:35:02|8.6813
14:35:04|8.6813
14:35:05|8.6813
14:35:05|8.682
14:35:06|8.6839
14:35:07|8.6839
14:35:08|8.6839
14:35:09|8.6839
14:35:10|8.6839
14:35:11|8.688
14:35:13|8.6755
14:35:13|8.6798
14:35:15|8.6788
14:35:15|8.6788
14:35:16|8.6788
14:35:17|8.6813
14:35:18|8.6798
14:35:19|8.6798
14:35:21|8.6798
14:35:21|8.676
14:35:23|8.676
14:35:24|8.6633
14:35:25|8.6633
14:35:26|8.6633
14:35:27|8.6787
14:35:28|8.6787
14:35:29|8.668
14:35:30|8.668
14:35:31|8.6846
14:35:32|8.6849
14:35:33|8.6849
14:35:34|8.6849
14:35:35|8.6849
14:35:36|8.6846
14:35:37|8.6846
14:35:38|8.6849
14:35:39|8.69
14:35:40|8.6591
14:35:41|8.6899
14:35:42|8.6899
14:35:43|8.6899
14:35:44|8.6849
14:35:45|8.6849
14:35:46|8.6849
14:35:47|8.6846
14:35:48|8.6866
14:35:50|8.6867
14:35:51|8.6985
14:35:52|8.6985
14:35:54|8.6994
14:35:55|8.6985
14:35:56|8.6919
14:35:57|8.6918
14:35:58|8.7
14:35:59|8.7
14:36:00|8.7
14:36:01|8.6999
14:36:02|8.6999
14:36:03|8.6999
14:36:04|8.6999
14:36:05|8.6854
14:36:06|8.6854
14:36:07|8.6945
14:36:08|8.6945
14:36:09|8.6945
14:36:10|8.6945
14:36:11|8.694
14:36:12|8.694
14:36:13|8.6853
14:36:14|8.6943
14:36:15|8.6943
14:36:16|8.694
14:36:17|8.694
14:36:18|8.6853
14:36:19|8.6801
14:36:20|8.6805
14:36:21|8.6805
14:36:22|8.6805
14:36:23|8.6905
14:36:24|8.6905
14:36:25|8.6905
14:36:26|8.68
14:36:27|8.6746
14:36:28|8.6746
14:36:29|8.669
14:36:30|8.669
14:36:31|8.6542
14:36:32|8.6542
14:36:34|8.6542
14:36:34|8.6542
14:36:35|8.6494
14:36:36|8.6494
14:36:37|8.64
14:36:38|8.6494
14:36:40|8.6401
14:36:41|8.64
14:36:41|8.6859
14:36:42|8.6859
14:36:44|8.6859
14:36:45|8.6839
14:36:46|8.6839
14:36:47|8.6839
14:36:48|8.6839
14:36:49|8.6955
14:36:51|8.6955
14:36:51|8.6955
14:36:52|8.6955
14:36:53|8.6955
14:36:55|8.6955
14:36:56|8.6955
14:36:57|8.6955
14:36:58|8.6852
14:37:00|8.6839
14:37:00|8.6839
14:37:01|8.6839
14:37:03|8.6839
14:37:03|8.687
14:37:05|8.6839
14:37:05|8.6839
14:37:06|8.6839
14:37:07|8.6839
14:37:09|8.6927
14:37:10|8.6825
14:37:10|8.6773
14:37:12|8.6773
14:37:13|8.6773
14:37:13|8.6773
14:37:15|8.6773
14:37:16|8.6773
14:37:17|8.6773
14:37:18|8.6773
14:37:19|8.6773
14:37:19|8.67
14:37:21|8.6594
14:37:21|8.6593
14:37:22|8.6593
14:37:24|8.6593
14:37:25|8.6593
14:37:26|8.6593
14:37:27|8.6423
14:37:28|8.6592
14:37:29|8.6592
14:37:29|8.6423
14:37:31|8.6423
14:37:32|8.6391
14:37:33|8.6538
14:37:34|8.6538
14:37:35|8.6539
14:37:36|8.6592
14:37:37|8.6549
14:37:38|8.6638
14:37:39|8.6638
14:37:40|8.6638
14:37:41|8.6638
14:37:42|8.6573
14:37:43|8.6663
14:37:44|8.6663
14:37:45|8.6663
14:37:46|8.6663
14:37:47|8.6508
14:37:48|8.6508
14:37:49|8.6623
14:37:51|8.6623
14:37:52|8.6623
14:37:53|8.6623
14:37:55|8.6623
14:37:56|8.6623
14:37:57|8.6623
14:37:58|8.6623
14:37:59|8.6623
14:38:00|8.6623
14:38:01|8.6623
14:38:02|8.6623
14:38:03|8.6623
14:38:04|8.6623
14:38:05|8.6623
14:38:07|8.6623
14:38:07|8.6623
14:38:09|8.5808
14:38:09|8.5943
14:38:10|8.5943
14:38:11|8.5943
14:38:12|8.5943
14:38:14|8.5982
14:38:14|8.6027
14:38:16|8.6027
14:38:16|8.6031
14:38:18|8.6031
14:38:18|8.6023
14:38:19|8.6023
14:38:21|8.6027
14:38:21|8.6069
14:38:22|8.6069
14:38:24|8.6015
14:38:25|8.6176
14:38:26|8.6069
14:38:27|8.6212
14:38:27|8.6127
14:38:29|8.6077
14:38:29|8.6077
14:38:31|8.607
14:38:31|8.607
14:38:33|8.6069
14:38:34|8.604
14:38:35|8.604
14:38:36|8.604
14:38:37|8.604
14:38:38|8.604
14:38:39|8.5986
14:38:40|8.605
14:38:41|8.6019
14:38:42|8.6019
14:38:43|8.6032
14:38:44|8.5826
14:38:45|8.5826
14:38:46|8.5797
14:38:47|8.5797
14:38:48|8.5826
14:38:49|8.5826
14:38:50|8.5826
14:38:52|8.5795
14:38:53|8.571
14:38:54|8.5628
14:38:55|8.5628
14:38:57|8.5628
14:38:58|8.5731
14:38:59|8.5766
14:39:00|8.5797
14:39:01|8.5731
14:39:02|8.5705
14:39:03|8.5705
14:39:04|8.5727
14:39:05|8.5727
14:39:06|8.5727
14:39:07|8.5727
14:39:08|8.5727
14:39:10|8.5797
14:39:10|8.5748
14:39:11|8.575
14:39:13|8.5753
14:39:13|8.5838
14:39:14|8.5838
14:39:16|8.5759
14:39:16|8.5762
14:39:18|8.5762
14:39:18|8.5877
14:39:19|8.5877
14:39:20|8.5854
14:39:22|8.5997
14:39:23|8.5875
14:39:24|8.5988
14:39:25|8.5852
14:39:26|8.5852
14:39:27|8.5944
14:39:27|8.5917
14:39:29|8.5909
14:39:30|8.5791
14:39:31|8.5909
14:39:31|8.5959
14:39:33|8.5959
14:39:34|8.5812
14:39:35|8.5812
14:39:36|8.5908
14:39:37|8.5908
14:39:38|8.5908
14:39:39|8.5908
14:39:40|8.6
14:39:41|8.5782
14:39:42|8.5782
14:39:43|8.5961
14:39:44|8.5961
14:39:45|8.5996
14:39:46|8.5996
14:39:47|8.5701
14:39:48|8.5961
14:39:49|8.5866
14:39:50|8.5866
14:39:52|8.5866
14:39:53|8.5866
14:39:54|8.59
14:39:56|8.59
14:39:57|8.5871
14:39:57|8.5871
14:39:59|8.59
14:40:00|8.59
14:40:02|8.59
14:40:03|8.5896
14:40:04|8.5762
14:40:05|8.5762
14:40:05|8.5891
14:40:07|8.5891
14:40:07|8.5891
14:40:09|8.5891
14:40:10|8.5891
14:40:11|8.5891
14:40:12|8.5891
14:40:13|8.5752
14:40:14|8.5755
14:40:15|8.5874
14:40:15|8.5874
14:40:16|8.5775
14:40:18|8.5775
14:40:19|8.5775
14:40:19|8.5891
14:40:21|8.5891
14:40:22|8.5799
14:40:22|8.5799
14:40:24|8.5799
14:40:25|8.5799
14:40:26|8.5799
14:40:26|8.59
14:40:27|8.59
14:40:29|8.59
14:40:30|8.59
14:40:31|8.59
14:40:32|8.59
14:40:33|8.59
14:40:33|8.5809
14:40:35|8.5809
14:40:35|8.5809
14:40:37|8.5809
14:40:37|8.5809
14:40:39|8.5809
14:40:40|8.5809
14:40:40|8.5809
14:40:42|8.5808
14:40:42|8.5808
14:40:44|8.5808
14:40:45|8.5884
14:40:46|8.5884
14:40:47|8.5786
14:40:48|8.5786
14:40:49|8.5786
14:40:50|8.5786
14:40:51|8.5791
14:40:52|8.5791
14:40:53|8.5791
14:40:55|8.5791
14:40:55|8.5791
14:40:57|8.5791
14:40:58|8.5791
14:40:59|8.5791
14:41:00|8.5791
14:41:01|8.5871
14:41:02|8.5871
14:41:03|8.5871
14:41:04|8.5871
14:41:05|8.5871
14:41:06|8.5871
14:41:07|8.587
14:41:08|8.587
14:41:09|8.5874
14:41:10|8.5874
14:41:11|8.58
14:41:12|8.58
14:41:13|8.58
14:41:14|8.58
14:41:15|8.58
14:41:16|8.58
14:41:17|8.58
14:41:18|8.58
14:41:19|8.58
14:41:20|8.58
14:41:21|8.58
14:41:22|8.58
14:41:23|8.5804
14:41:24|8.58
14:41:25|8.58
14:41:26|8.58
14:41:27|8.58
14:41:28|8.58
14:41:29|8.58
14:41:30|8.5801
14:41:31|8.5801
14:41:32|8.5801
14:41:33|8.5801
14:41:34|8.5801
14:41:35|8.5801
14:41:36|8.5801
14:41:37|8.5804
14:41:39|8.5804
14:41:40|8.581
14:41:40|8.581
14:41:41|8.5805
14:41:42|8.5805
14:41:43|8.5805
14:41:45|8.5805
14:41:45|8.5805
14:41:46|8.5805
14:41:47|8.5805
14:41:48|8.5805
14:41:50|8.5865
14:41:50|8.5865
14:41:52|8.5865
14:41:53|8.5865
14:41:54|8.5865
14:41:55|8.5865
14:41:56|8.5865
14:41:57|8.5865
14:41:58|8.5865
14:42:00|8.5865
14:42:00|8.5865
14:42:02|8.5865
14:42:02|8.5865
14:42:04|8.5865
14:42:05|8.5865
14:42:05|8.5865
14:42:06|8.5811
14:42:07|8.5884
14:42:08|8.5884
14:42:09|8.5884
14:42:11|8.5884
14:42:11|8.5813
14:42:13|8.5813
14:42:13|8.5813
14:42:14|8.587
14:42:15|8.587
14:42:16|8.587
14:42:17|8.6
14:42:19|8.6
14:42:20|8.6
14:42:21|8.6001
14:42:22|8.6001
14:42:23|8.6061
14:42:23|8.6061
14:42:24|8.6011
14:42:25|8.6011
14:42:26|8.6011
14:42:27|8.6011
14:42:28|8.6011
14:42:30|8.6011
14:42:31|8.6188
14:42:32|8.6188
14:42:32|8.6188
14:42:33|8.6189
14:42:34|8.6189
14:42:36|8.6189
14:42:36|8.6189
14:42:37|8.6189
14:42:39|8.6243
14:42:40|8.6253
14:42:41|8.6253
14:42:41|8.6189
14:42:43|8.6189
14:42:44|8.6183
14:42:45|8.6183
14:42:46|8.6184
14:42:47|8.6184
14:42:48|8.6183
14:42:49|8.6183
14:42:49|8.6109
14:42:51|8.6183
14:42:52|8.6183
14:42:53|8.6229
14:42:54|8.613
14:42:55|8.6069
14:42:57|8.6047
14:42:58|8.6178
14:42:58|8.6047
14:43:00|8.6047
14:43:01|8.6047
14:43:02|8.6136
14:43:04|8.605
14:43:04|8.605
14:43:05|8.6121
14:43:06|8.6121
14:43:07|8.5848
14:43:08|8.5848
14:43:09|8.5848
14:43:10|8.5848
14:43:11|8.5848
14:43:12|8.5913
14:43:13|8.5913
14:43:14|8.5913
14:43:15|8.5913
14:43:16|8.5944
14:43:17|8.5986
14:43:18|8.5986
14:43:20|8.5986
14:43:20|8.6115
14:43:21|8.6199
14:43:22|8.6199
14:43:23|8.6199
14:43:24|8.6199
14:43:25|8.6199
14:43:26|8.6199
14:43:27|8.6105
14:43:28|8.6034
14:43:29|8.6034
14:43:30|8.619
14:43:31|8.619
14:43:32|8.619
14:43:33|8.619
14:43:34|8.6168
14:43:36|8.6168
14:43:36|8.6168
14:43:37|8.6168
14:43:38|8.6068
14:43:39|8.6004
14:43:40|8.6004
14:43:41|8.5914
14:43:43|8.5979
14:43:44|8.604
14:43:45|8.604
14:43:45|8.604
14:43:46|8.5928
14:43:47|8.5928
14:43:48|8.5928
14:43:49|8.5928
14:43:50|8.6
14:43:52|8.59
14:43:52|8.59
14:43:53|8.597
14:43:54|8.597
14:43:56|8.5901
14:43:57|8.5901
14:43:59|8.5901
14:43:59|8.5901
14:44:01|8.5901
14:44:02|8.5978
14:44:03|8.5978
14:44:03|8.5978
14:44:05|8.5978
14:44:05|8.5979
14:44:07|8.5979
14:44:08|8.6
14:44:09|8.6
14:44:10|8.6
14:44:11|8.6
14:44:12|8.5981
14:44:13|8.5981
14:44:15|8.5979
14:44:15|8.5904
14:44:17|8.5904
14:44:17|8.5902
14:44:18|8.5902
14:44:20|8.5975
14:44:20|8.5874
14:44:22|8.5874
14:44:22|8.5874
14:44:24|8.5874
14:44:25|8.5874
14:44:26|8.5902
14:44:27|8.5902
14:44:28|8.5902
14:44:29|8.5902
14:44:30|8.5902
14:44:31|8.585
14:44:32|8.585
14:44:32|8.59
14:44:34|8.585
14:44:35|8.585
14:44:36|8.585
14:44:37|8.585
14:44:38|8.585
14:44:39|8.585
14:44:40|8.585
14:44:41|8.585
14:44:42|8.585
14:44:43|8.5813
14:44:44|8.5801
14:44:45|8.5801
14:44:46|8.5801
14:44:47|8.5801
14:44:48|8.5801
14:44:49|8.5801
14:44:50|8.5801
14:44:51|8.58
14:44:52|8.58
14:44:53|8.58
14:44:54|8.585
14:44:55|8.585
14:44:56|8.5816
14:44:58|8.5816
14:44:59|8.5813
14:45:00|8.5813
14:45:02|8.5813
14:45:03|8.5813
14:45:04|8.5813
14:45:05|8.5813
14:45:05|8.5813
14:45:06|8.5813
14:45:08|8.5813
14:45:09|8.5813
14:45:10|8.5887
14:45:11|8.5813
14:45:13|8.5887
14:45:13|8.5887
14:45:14|8.5815
14:45:15|8.5884
14:45:16|8.5884
14:45:17|8.5887
14:45:18|8.5883
14:45:19|8.5883
14:45:20|8.5883
14:45:21|8.5883
14:45:22|8.5883
14:45:23|8.5888
14:45:24|8.5939
14:45:25|8.5939
14:45:26|8.5939
14:45:27|8.5977
14:45:28|8.5977
14:45:29|8.5977
14:45:30|8.5977
14:45:31|8.5977
14:45:32|8.5977
14:45:33|8.5977
14:45:34|8.5887
14:45:35|8.5976
14:45:36|8.5976
14:45:37|8.5976
14:45:38|8.5977
14:45:39|8.5977
14:45:40|8.5977
14:45:41|8.5977
14:45:42|8.5915
14:45:43|8.5989
14:45:44|8.5989
14:45:45|8.5989
14:45:46|8.5989
14:45:47|8.5989
14:45:48|8.5971
14:45:49|8.5971
14:45:50|8.5971
14:45:51|8.5971
14:45:52|8.5971
14:45:53|8.5971
14:45:54|8.5971
14:45:55|8.5971
14:45:56|8.5971
14:45:58|8.5971
14:45:59|8.58
14:46:00|8.58
14:46:02|8.58
14:46:03|8.5966
14:46:04|8.588
14:46:05|8.588
14:46:06|8.5879
14:46:08|8.5879
14:46:08|8.5879
14:46:10|8.5879
14:46:11|8.5879
14:46:11|8.5879
14:46:13|8.5879
14:46:14|8.5879
14:46:14|8.5879
14:46:16|8.5879
14:46:17|8.5879
14:46:18|8.5775
14:46:18|8.5644
14:46:20|8.5589
14:46:20|8.5597
14:46:22|8.5597
14:46:23|8.5597
14:46:25|8.5519
14:46:25|8.5519
14:46:26|8.5519
14:46:27|8.551
14:46:28|8.551
14:46:29|8.551
14:46:30|8.546
14:46:31|8.5497
14:46:32|8.5404
14:46:33|8.5441
14:46:34|8.5579
14:46:35|8.546
14:46:36|8.5562
14:46:37|8.5545
14:46:38|8.554
14:46:39|8.554
14:46:40|8.5464
14:46:41|8.5464
14:46:42|8.5472
14:46:43|8.5744
14:46:44|8.5623
14:46:45|8.5623
14:46:46|8.5649
14:46:47|8.5659
14:46:48|8.5661
14:46:49|8.5661
14:46:50|8.5661
14:46:51|8.5608
14:46:52|8.561
14:46:53|8.561
14:46:54|8.561
14:46:55|8.561
14:46:56|8.5611
14:46:57|8.5611
14:46:59|8.5697
14:47:00|8.5697
14:47:01|8.5606
14:47:01|8.5606
14:47:03|8.5513
14:47:04|8.5609
14:47:05|8.5611
14:47:06|8.5611
14:47:07|8.5592
14:47:09|8.5602
14:47:10|8.5602
14:47:11|8.5602
14:47:11|8.5602
14:47:13|8.5606
14:47:13|8.5606
14:47:15|8.5606
14:47:15|8.565
14:47:16|8.5602
14:47:18|8.5551
14:47:19|8.5551
14:47:21|8.5593
14:47:21|8.5593
14:47:22|8.5593
14:47:23|8.5593
14:47:24|8.5593
14:47:25|8.5515
14:47:26|8.5515
14:47:27|8.5515
14:47:28|8.5515
14:47:29|8.5515
14:47:30|8.5551
14:47:31|8.5514
14:47:32|8.5514
14:47:33|8.5513
14:47:34|8.55
14:47:35|8.55
14:47:36|8.5513
14:47:37|8.5514
14:47:38|8.5514
14:47:39|8.5514
14:47:40|8.5514
14:47:41|8.5514
14:47:42|8.559
14:47:43|8.5515
14:47:44|8.5515
14:47:45|8.5515
14:47:46|8.5515
14:47:47|8.5515
14:47:48|8.5514
14:47:49|8.5514
14:47:50|8.5514
14:47:51|8.5463
14:47:52|8.5463
14:47:53|8.5465
14:47:55|8.5515
14:47:55|8.5468
14:47:57|8.5344
14:47:57|8.5344
14:47:59|8.5344
14:48:00|8.5333
14:48:02|8.5333
14:48:03|8.531
14:48:04|8.531
14:48:05|8.531
14:48:06|8.5256
14:48:07|8.5204
14:48:09|8.5073
14:48:10|8.5073
14:48:11|8.5
14:48:12|8.5
14:48:12|8.5
14:48:13|8.4963
14:48:15|8.4963
14:48:16|8.4963
14:48:17|8.4909
14:48:18|8.491
14:48:19|8.4915
14:48:20|8.4919
14:48:21|8.4919
14:48:22|8.492
14:48:23|8.492
14:48:24|8.492
14:48:25|8.492
14:48:26|8.492
14:48:26|8.492
14:48:27|8.4988
14:48:29|8.4939
14:48:30|8.499
14:48:31|8.5025
14:48:31|8.5025
14:48:33|8.5025
14:48:34|8.4986
14:48:35|8.4986
14:48:36|8.4986
14:48:37|8.5
14:48:37|8.4956
14:48:39|8.4956
14:48:40|8.5084
14:48:41|8.5003
14:48:42|8.5025
14:48:43|8.513
14:48:44|8.513
14:48:45|8.513
14:48:46|8.513
14:48:46|8.5147
14:48:48|8.5147
14:48:49|8.5147
14:48:50|8.5147
14:48:51|8.5147
14:48:52|8.5147
14:48:53|8.51
14:48:54|8.5003
14:48:55|8.5146
14:48:56|8.5146
14:48:57|8.5146
14:48:58|8.5028
14:48:59|8.5028
14:49:00|8.5028
14:49:02|8.5028
14:49:03|8.5032
14:49:04|8.5
14:49:06|8.4986
14:49:07|8.4947
14:49:08|8.4972
14:49:09|8.4972
14:49:10|8.4972
14:49:11|8.4972
14:49:12|8.4972
14:49:13|8.4972
14:49:14|8.4972
14:49:16|8.5
14:49:16|8.4972
14:49:17|8.4972
14:49:18|8.4998
14:49:19|8.4996
14:49:21|8.4996
14:49:22|8.5
14:49:23|8.4972
14:49:24|8.5
14:49:25|8.5
14:49:26|8.5
14:49:26|8.5
14:49:28|8.5
14:49:29|8.5
14:49:29|8.5
14:49:31|8.5
14:49:31|8.5
14:49:33|8.5
14:49:34|8.5
14:49:35|8.4973
14:49:36|8.501
14:49:37|8.501
14:49:38|8.501
14:49:39|8.501
14:49:40|8.5
14:49:41|8.5
14:49:42|8.5
14:49:43|8.5
14:49:44|8.5062
14:49:45|8.501
14:49:46|8.501
14:49:47|8.501
14:49:48|8.501
14:49:49|8.5063
14:49:50|8.5063
14:49:51|8.5063
14:49:52|8.5063
14:49:53|8.5062
14:49:54|8.5165
14:49:55|8.5245
14:49:56|8.5245
14:49:57|8.5342
14:49:58|8.5342
14:49:59|8.5305
14:50:00|8.5361
14:50:01|8.54
14:50:03|8.5457
14:50:04|8.55
14:50:05|8.539
14:50:06|8.5388
14:50:07|8.5532
14:50:08|8.5401
14:50:09|8.5401
14:50:10|8.5401
14:50:11|8.5479
14:50:12|8.54
14:50:13|8.547
14:50:14|8.5479
14:50:15|8.5479
14:50:16|8.5373
14:50:17|8.5377
14:50:18|8.5377
14:50:19|8.5377
14:50:20|8.5393
14:50:21|8.5377
14:50:22|8.5377
14:50:23|8.5377
14:50:24|8.5377
14:50:25|8.5377
14:50:26|8.5388
14:50:27|8.5377
14:50:28|8.5377
14:50:29|8.5388
14:50:30|8.54
14:50:31|8.5377
14:50:32|8.5377
14:50:33|8.5253
14:50:35|8.5253
14:50:36|8.5253
14:50:36|8.5253
14:50:37|8.5253
14:50:38|8.5253
14:50:39|8.5356
14:50:40|8.5253
14:50:41|8.5253
14:50:42|8.5247
14:50:43|8.5247
14:50:45|8.5253
14:50:45|8.5253
14:50:46|8.5253
14:50:48|8.5285
14:50:48|8.5285
14:50:50|8.5285
14:50:50|8.5285
14:50:51|8.5285
14:50:53|8.5285
14:50:53|8.5349
14:50:54|8.5349
14:50:55|8.5349
14:50:56|8.5349
14:50:57|8.5349
14:50:58|8.5349
14:50:59|8.5408
14:51:00|8.5408
14:51:01|8.5499
14:51:02|8.5499
14:51:04|8.5499
14:51:05|8.5499
14:51:06|8.5499
14:51:08|8.5553
14:51:08|8.5553
14:51:09|8.5609
14:51:10|8.5629
14:51:11|8.5629
14:51:12|8.5628
14:51:13|8.5609
14:51:14|8.5609
14:51:15|8.5677
14:51:16|8.5677
14:51:17|8.5677
14:51:18|8.5677
14:51:19|8.5677
14:51:20|8.5671
14:51:21|8.5536
14:51:22|8.5656
14:51:23|8.5656
14:51:24|8.5554
14:51:25|8.5554
14:51:27|8.5554
14:51:28|8.5554
14:51:28|8.5554
14:51:29|8.5664
14:51:31|8.5594
14:51:31|8.5594
14:51:32|8.5594
14:51:33|8.5594
14:51:35|8.5697
14:51:36|8.5619
14:51:37|8.5619
14:51:38|8.5745
14:51:39|8.5745
14:51:40|8.5745
14:51:40|8.5745
14:51:41|8.5841
14:51:42|8.5841
14:51:43|8.5841
14:51:44|8.5841
14:51:46|8.5841
14:51:47|8.5841
14:51:47|8.5841
14:51:49|8.5841
14:51:49|8.59
14:51:50|8.5959
14:51:52|8.6028
14:51:52|8.595
14:51:53|8.5934
14:51:55|8.5934
14:51:55|8.5884
14:51:57|8.6009
14:51:58|8.5934
14:51:58|8.5934
14:51:59|8.5934
14:52:00|8.5997
14:52:01|8.5997
14:52:03|8.5997
14:52:04|8.5997
14:52:05|8.5904
14:52:06|8.5904
14:52:08|8.5914
14:52:08|8.5914
14:52:10|8.5914
14:52:10|8.5909
14:52:11|8.5914
14:52:13|8.5914
14:52:14|8.5914
14:52:14|8.5931
14:52:15|8.6028
14:52:17|8.6028
14:52:18|8.6028
14:52:19|8.6027
14:52:20|8.593
14:52:21|8.6022
14:52:23|8.59
14:52:23|8.601
14:52:24|8.601
14:52:25|8.601
14:52:26|8.601
14:52:27|8.6028
14:52:28|8.6028
14:52:29|8.6028
14:52:31|8.6408
14:52:31|8.6419
14:52:32|8.6482
14:52:33|8.6428
14:52:34|8.6568
14:52:35|8.6568
14:52:37|8.67
14:52:38|8.6742
14:52:38|8.67
14:52:39|8.67
14:52:40|8.6744
14:52:42|8.6796
14:52:42|8.6701
14:52:44|8.6796
14:52:44|8.6796
14:52:45|8.6569
14:52:46|8.6687
14:52:47|8.6455
14:52:49|8.6366
14:52:49|8.637
14:52:50|8.6516
14:52:51|8.6507
14:52:52|8.6569
14:52:53|8.673
14:52:54|8.6911
14:52:55|8.6909
14:52:56|8.6724
14:52:57|8.675
14:52:58|8.675
14:52:59|8.675
14:53:00|8.684
14:53:01|8.675
14:53:02|8.6692
14:53:03|8.675
14:53:05|8.6782
14:53:06|8.6777
14:53:07|8.6777
14:53:09|8.6834
14:53:09|8.6834
14:53:10|8.6858
14:53:11|8.6953
14:53:13|8.6794
14:53:13|8.6768
14:53:15|8.6665
14:53:16|8.6753
14:53:17|8.6753
14:53:18|8.6748
14:53:19|8.6748
14:53:21|8.68
14:53:22|8.6806
14:53:23|8.6791
14:53:24|8.6791
14:53:25|8.6775
14:53:26|8.6775
14:53:27|8.6897
14:53:28|8.6806
14:53:29|8.6952
14:53:30|8.6952
14:53:31|8.7
14:53:32|8.7
14:53:33|8.7
14:53:34|8.6999
14:53:35|8.7
14:53:36|8.7
14:53:37|8.7041
14:53:38|8.7018
14:53:39|8.7018
14:53:40|8.7078
14:53:41|8.7078
14:53:42|8.7079
14:53:43|8.7018
14:53:44|8.7077
14:53:45|8.7077
14:53:46|8.7076
14:53:48|8.71
14:53:48|8.7135
14:53:50|8.7135
14:53:51|8.717
14:53:52|8.7101
14:53:52|8.7105
14:53:54|8.6996
14:53:55|8.6905
14:53:56|8.7009
14:53:57|8.6998
14:53:58|8.6903
14:53:59|8.6997
14:54:00|8.7065
14:54:01|8.7284
14:54:02|8.7252
14:54:03|8.7252
14:54:04|8.74
14:54:05|8.73
14:54:06|8.7398
14:54:08|8.7399
14:54:08|8.7398
14:54:10|8.7304
14:54:11|8.7394
14:54:12|8.7342
14:54:13|8.7398
14:54:14|8.7398
14:54:15|8.7395
14:54:16|8.7398
14:54:17|8.7344
14:54:18|8.749
14:54:19|8.7498
14:54:20|8.7364
14:54:21|8.7454
14:54:23|8.7454
14:54:23|8.7499
14:54:24|8.75
14:54:25|8.7521
14:54:26|8.75
14:54:28|8.75
14:54:29|8.7521
14:54:30|8.7521
14:54:31|8.7521
14:54:31|8.7521
14:54:33|8.7521
14:54:34|8.754
14:54:35|8.7542
14:54:35|8.7588
14:54:37|8.7588
14:54:37|8.7741
14:54:39|8.78
14:54:39|8.7865
14:54:41|8.7865
14:54:41|8.7865
14:54:43|8.7864
14:54:44|8.7864
14:54:44|8.7848
14:54:45|8.7765
14:54:46|8.7748
14:54:47|8.7816
14:54:48|8.7784
14:54:50|8.7784
14:54:51|8.7647
14:54:52|8.7865
14:54:53|8.7859
14:54:53|8.7865
14:54:54|8.7834
14:54:56|8.7777
14:54:56|8.779
14:54:58|8.75
14:54:58|8.7695
14:55:00|8.7542
14:55:01|8.75
14:55:02|8.7629
14:55:03|8.7578
14:55:04|8.75
14:55:05|8.756
14:55:06|8.7382
14:55:07|8.7205
14:55:09|8.7273
14:55:10|8.7485
14:55:10|8.7481
14:55:12|8.7337
14:55:13|8.7479
14:55:14|8.7569
14:55:15|8.7395
14:55:16|8.7496
14:55:17|8.7563
14:55:19|8.7556
14:55:19|8.7643
14:55:20|8.7563
14:55:21|8.7563
14:55:22|8.7528
14:55:23|8.7528
14:55:24|8.76
14:55:25|8.7528
14:55:26|8.7784
14:55:28|8.772
14:55:28|8.7715
14:55:30|8.7715
14:55:30|8.7721
14:55:32|8.7737
14:55:33|8.79
14:55:33|8.7804
14:55:34|8.7888
14:55:35|8.788
14:55:37|8.788
14:55:37|8.7841
14:55:38|8.7833
14:55:40|8.7724
14:55:40|8.7829
14:55:42|8.7839
14:55:43|8.777
14:55:43|8.7786
14:55:44|8.788
14:55:45|8.7839
14:55:46|8.7839
14:55:47|8.7839
14:55:49|8.7829
14:55:49|8.787
14:55:51|8.7831
14:55:51|8.7831
14:55:52|8.7838
14:55:53|8.7856
14:55:54|8.7831
14:55:55|8.788
14:55:57|8.788
14:55:58|8.7879
14:55:59|8.7879
14:56:00|8.788
14:56:01|8.788
14:56:02|8.788
14:56:03|8.7836
14:56:04|8.7888
14:56:05|8.7888
14:56:06|8.788
14:56:07|8.791
14:56:08|8.7914
14:56:10|8.8
14:56:11|8.8119
14:56:12|8.8128
14:56:13|8.8211
14:56:14|8.8267
14:56:15|8.8276
14:56:15|8.83
14:56:17|8.8317
14:56:18|8.8388
14:56:20|8.8392
14:56:21|8.8388
14:56:21|8.8436
14:56:23|8.842
14:56:24|8.8409
14:56:25|8.8449
14:56:26|8.8423
14:56:27|8.8436
14:56:28|8.8438
14:56:29|8.8448
14:56:30|8.8324
14:56:31|8.8438
14:56:32|8.8348
14:56:33|8.8639
14:56:34|8.8697
14:56:35|8.8648
14:56:36|8.88
14:56:37|8.8767
14:56:38|8.9
14:56:39|8.8997
14:56:40|8.8773
14:56:41|8.8964
14:56:42|8.8848
14:56:43|8.8959
14:56:44|8.8959
14:56:45|8.9
14:56:47|8.8967
14:56:47|8.8966
14:56:48|8.8984
14:56:49|8.8974
14:56:50|8.9
14:56:51|8.8963
14:56:52|8.9
14:56:53|8.8967
14:56:54|8.8973
14:56:55|8.9
14:56:56|8.9078
14:56:57|8.9087
14:56:58|8.9087
14:56:59|8.9087
14:57:00|8.9088
14:57:01|8.91
14:57:02|8.9106
14:57:03|8.9106
14:57:04|8.9013
14:57:05|8.9058
14:57:06|8.9142
14:57:07|8.92
14:57:09|8.931
14:57:10|8.939
14:57:12|8.9325
14:57:13|8.939
14:57:14|8.9503
14:57:15|8.9507
14:57:16|8.9688
14:57:17|8.9764
14:57:18|8.9595
14:57:20|9.
14:57:21|8.984
14:57:21|8.9986
14:57:23|8.9929
14:57:24|8.9749
14:57:25|8.9806
14:57:26|8.9806
14:57:27|8.9806
14:57:27|8.9921
14:57:29|8.9787
14:57:30|8.9978
14:57:31|8.9813
14:57:32|8.9669
14:57:33|8.9815
14:57:34|8.9852
14:57:35|8.9774
14:57:36|8.9945
14:57:37|8.985
14:57:38|8.9852
14:57:39|8.99
14:57:40|8.9849
14:57:41|8.99
14:57:42|8.985
14:57:43|8.9849
14:57:44|8.9908
14:57:45|8.9927
14:57:46|8.9917
14:57:47|8.985
14:57:48|8.99
14:57:49|8.9868
14:57:50|8.9869
14:57:51|8.9947
14:57:52|8.9948
14:57:53|8.9948
14:57:54|8.999
14:57:55|9.
14:57:56|8.998
14:57:57|8.9808
14:57:58|8.9962
14:57:59|8.9948
14:58:00|8.9841
14:58:01|8.9955
14:58:02|8.9973
14:58:03|8.9973
14:58:04|8.9962
14:58:05|8.9963
14:58:07|9.02
14:58:07|9.03
14:58:08|9.04
14:58:10|9.0431
14:58:11|9.0566
14:58:13|9.0562
14:58:14|9.0453
14:58:15|9.0634
14:58:16|9.0634
14:58:16|9.0627
14:58:18|9.0634
14:58:19|9.0634
14:58:20|9.0847
14:58:21|9.0668
14:58:22|9.084
14:58:23|9.0726
14:58:24|9.0668
14:58:25|9.085
14:58:26|9.0807
14:58:27|9.0628
14:58:28|9.0668
14:58:29|9.0741
14:58:30|9.0575
14:58:31|9.0726
14:58:32|9.0609
14:58:33|9.0744
14:58:34|9.0785
14:58:35|9.0705
14:58:36|9.0835
14:58:37|9.0765
14:58:38|9.0774
14:58:39|9.073
14:58:40|9.0801
14:58:41|9.0832
14:58:42|9.0728
14:58:43|9.0752
14:58:44|9.0866
14:58:45|9.087
14:58:46|9.087
14:58:48|9.087
14:58:48|9.089
14:58:50|9.09
14:58:50|9.0972
14:58:51|9.0933
14:58:52|9.0928
14:58:54|9.0972
14:58:54|9.0972
14:58:55|9.0903
14:58:56|9.0897
14:58:58|9.0968
14:58:58|9.0968
14:58:59|9.0972
14:59:00|9.1
14:59:01|9.104
14:59:02|9.1169
14:59:04|9.1349
14:59:04|9.14
14:59:06|9.133
14:59:07|9.1336
14:59:08|9.14
14:59:09|9.14
14:59:09|9.1499
14:59:11|9.1428
14:59:12|9.133
14:59:13|9.1497
14:59:14|9.15
14:59:15|9.15
14:59:17|9.1441
14:59:17|9.155
14:59:18|9.1549
14:59:20|9.1493
14:59:21|9.16
14:59:21|9.1606
14:59:23|9.1606
14:59:23|9.17
14:59:25|9.17
14:59:25|9.17
14:59:27|9.1684
14:59:28|9.1662
14:59:29|9.1751
14:59:30|9.1709
14:59:31|9.1788
14:59:32|9.1794
14:59:33|9.187
14:59:34|9.1811
14:59:35|9.1912
14:59:36|9.1788
14:59:37|9.1887
14:59:38|9.18
14:59:39|9.18
14:59:40|9.179
14:59:41|9.1642
14:59:42|9.1784
14:59:43|9.166
14:59:44|9.1532
14:59:45|9.16
14:59:46|9.15
14:59:47|9.1465
14:59:48|9.1445
14:59:49|9.1482
14:59:50|9.131
14:59:51|9.1199
14:59:52|9.1189
14:59:53|9.1169
14:59:54|9.1175
14:59:55|9.0801
14:59:56|9.0727
14:59:57|9.0715
14:59:58|9.0741
14:59:59|9.0365
15:00:00|9.0399
15:00:01|9.0129
15:00:02|8.9978
15:00:04|9.0115
15:00:05|9.0097
15:00:05|8.9903
15:00:07|8.9975
15:00:07|8.9949
15:00:09|8.9702
15:00:10|8.9778
15:00:10|8.9621
15:00:12|8.9879
15:00:13|8.975
15:00:14|8.9705
15:00:15|8.9737
15:00:16|8.9752
15:00:18|8.9601
15:00:19|8.9602
15:00:20|8.9676
15:00:21|8.9273
15:00:22|8.9269
15:00:23|8.9269
15:00:24|8.9269
15:00:25|8.9371
15:00:26|8.9277
15:00:27|8.95
15:00:28|8.9495
15:00:30|8.9546
15:00:30|8.9564
15:00:31|8.9652
15:00:32|8.9508
15:00:33|8.9539
15:00:34|8.9667
15:00:35|8.9714
15:00:36|8.975
15:00:37|8.9504
15:00:38|8.9666
15:00:39|8.9686
15:00:40|8.9678
15:00:41|8.9528
15:00:42|8.9645
15:00:43|8.9683
15:00:44|8.9612
15:00:45|8.9839
15:00:46|8.9839
15:00:47|8.9898
15:00:48|9.
15:00:49|9.0114
15:00:50|9.0345
15:00:51|9.0194
15:00:52|9.0346
15:00:53|9.1148
15:00:54|9.1274
15:00:55|9.1151
15:00:56|9.1215
15:00:57|9.1358
15:00:58|9.1365
15:00:59|9.1492
15:01:00|9.1559
15:01:01|9.1533
15:01:02|9.1844
15:01:03|9.1998
15:01:04|9.2139
15:01:05|9.2234
15:01:06|9.2262
15:01:07|9.2195
15:01:08|9.241
15:01:09|9.251
15:01:10|9.2623
15:01:12|9.247
15:01:13|9.2749
15:01:14|9.2872
15:01:15|9.2936
15:01:16|9.2956
15:01:17|9.2957
15:01:18|9.3
15:01:19|9.3183
15:01:20|9.3187
15:01:21|9.3204
15:01:23|9.3027
15:01:23|9.2971
15:01:25|9.3097
15:01:25|9.2824
15:01:26|9.2863
15:01:28|9.3131
15:01:29|9.32
15:01:30|9.3136
15:01:31|9.3136
15:01:31|9.3136
15:01:33|9.32
15:01:34|9.3221
15:01:35|9.3538
15:01:36|9.3554
15:01:37|9.322
15:01:38|9.3384
15:01:39|9.3349
15:01:40|9.3699
15:01:41|9.3613
15:01:42|9.3345
15:01:43|9.3521
15:01:43|9.4021
15:01:45|9.4123
15:01:46|9.407
15:01:47|9.4203
15:01:48|9.4055
15:01:49|9.4148
15:01:50|9.4315
15:01:51|9.444
15:01:52|9.4484
15:01:53|9.4282
15:01:54|9.4559
15:01:55|9.4512
15:01:56|9.44
15:01:56|9.4493
15:01:58|9.4541
15:01:58|9.45
15:02:00|9.4478
15:02:01|9.4323
15:02:02|9.463
15:02:03|9.4626
15:02:04|9.461
15:02:05|9.4614
15:02:06|9.45
15:02:06|9.459
15:02:08|9.459
15:02:09|9.4589
15:02:10|9.4347
15:02:11|9.4518
15:02:12|9.4355
15:02:13|9.4494
15:02:15|9.4349
15:02:16|9.4257
15:02:17|9.3796
15:02:19|9.3459
15:02:19|9.3355
15:02:21|9.2721
15:02:22|9.271
15:02:23|9.2529
15:02:24|9.2784
15:02:25|9.2561
15:02:26|9.2558
15:02:27|9.2708
15:02:29|9.293
15:02:29|9.2962
15:02:30|9.2774
15:02:31|9.2958
15:02:32|9.2863
15:02:33|9.28
15:02:34|9.2925
15:02:36|9.3033
15:02:37|9.3027
15:02:37|9.3263
15:02:39|9.3262
15:02:39|9.3108
15:02:41|9.2966
15:02:41|9.3239
15:02:42|9.3226
15:02:44|9.3459
15:02:44|9.34
15:02:45|9.345
15:02:47|9.3558
15:02:47|9.3479
15:02:49|9.3529
15:02:50|9.3517
15:02:50|9.3421
15:02:51|9.3568
15:02:52|9.4183
15:02:54|9.4365
15:02:54|9.4509
15:02:56|9.422
15:02:57|9.4433
15:02:58|9.4352
15:02:59|9.4299
15:02:59|9.4445
15:03:01|9.4587
15:03:02|9.4614
15:03:03|9.432
15:03:04|9.4008
15:03:04|9.4035
15:03:05|9.3897
15:03:07|9.3886
15:03:08|9.3648
15:03:09|9.3663
15:03:10|9.3746
15:03:11|9.3638
15:03:11|9.35
15:03:13|9.3482
15:03:13|9.3432
15:03:15|9.3982
15:03:16|9.3998
15:03:17|9.3985
15:03:18|9.4094
15:03:19|9.401
15:03:20|9.3906
15:03:21|9.4161
15:03:22|9.3999
15:03:23|9.4174
15:03:25|9.4094
15:03:25|9.4323
15:03:27|9.4179
15:03:27|9.4106
15:03:29|9.4364
15:03:30|9.421
15:03:31|9.3993
15:03:32|9.3849
15:03:33|9.4022
15:03:34|9.3879
15:03:35|9.3709
15:03:36|9.362
15:03:37|9.359
15:03:38|9.4385
15:03:39|9.4144
15:03:40|9.4
15:03:41|9.4014
15:03:42|9.4185
15:03:43|9.4057
15:03:44|9.4046
15:03:45|9.3984
15:03:46|9.3863
15:03:47|9.3953
15:03:48|9.3864
15:03:50|9.3505
15:03:50|9.3736
15:03:51|9.3697
15:03:52|9.3669
15:03:54|9.3634
15:03:54|9.3634
15:03:55|9.3536
15:03:56|9.3531
15:03:57|9.3525
15:03:59|9.359
15:04:00|9.3551
15:04:01|9.3572
15:04:02|9.3653
15:04:03|9.3656
15:04:04|9.3697
15:04:05|9.3428
15:04:06|9.3564
15:04:07|9.3551
15:04:08|9.3635
15:04:09|9.3679
15:04:09|9.361
15:04:10|9.3734
15:04:11|9.3608
15:04:13|9.3502
15:04:14|9.3533
15:04:14|9.3562
15:04:16|9.3532
15:04:17|9.3449
15:04:18|9.3531
15:04:19|9.343
15:04:20|9.345
15:04:22|9.343
15:04:22|9.3528
15:04:23|9.335
15:04:25|9.342
15:04:26|9.3298
15:04:27|9.3078
15:04:28|9.3001
15:04:29|9.2985
15:04:30|9.2922
15:04:31|9.2821
15:04:33|9.2666
15:04:33|9.2871
15:04:34|9.2427
15:04:35|9.2696
15:04:36|9.2429
15:04:37|9.2388
15:04:38|9.2555
15:04:39|9.2522
15:04:41|9.2524
15:04:42|9.2512
15:04:42|9.263
15:04:44|9.2689
15:04:44|9.2512
15:04:46|9.2599
15:04:47|9.2829
15:04:47|9.2812
15:04:49|9.2633
15:04:50|9.2899
15:04:51|9.2752
15:04:52|9.298
15:04:53|9.3142
15:04:54|9.3331
15:04:55|9.3329
15:04:56|9.3332
15:04:57|9.3448
15:04:58|9.3448
15:04:59|9.3329
15:05:00|9.3496
15:05:02|9.3491
15:05:02|9.3342
15:05:03|9.326
15:05:04|9.3271
15:05:05|9.3448
15:05:06|9.3347
15:05:07|9.3329
15:05:08|9.3415
15:05:09|9.3424
15:05:11|9.344
15:05:12|9.3565
15:05:12|9.3406
15:05:14|9.3667
15:05:15|9.3697
15:05:16|9.3574
15:05:17|9.4
15:05:18|9.3706
15:05:20|9.3348
15:05:21|9.3519
15:05:22|9.3467
15:05:23|9.3891
15:05:24|9.368
15:05:25|9.3825
15:05:27|9.3796
15:05:27|9.3726
15:05:28|9.3787
15:05:29|9.3795
15:05:31|9.3862
15:05:31|9.3906
15:05:32|9.3752
15:05:33|9.3818
15:05:34|9.3576
15:05:35|9.3299
15:05:36|9.3365
15:05:37|9.3477
15:05:39|9.368
15:05:40|9.3555
15:05:40|9.3555
15:05:42|9.3501
15:05:43|9.336
15:05:44|9.3357
15:05:45|9.3501
15:05:46|9.35
15:05:47|9.3546
15:05:48|9.35
15:05:48|9.352
15:05:50|9.3643
15:05:51|9.35
15:05:52|9.3417
15:05:53|9.34
15:05:54|9.3328
15:05:55|9.3287
15:05:55|9.2948
15:05:57|9.2908
15:05:58|9.2774
15:05:59|9.2724
15:06:00|9.2881
15:06:00|9.2675
15:06:02|9.2714
15:06:03|9.2957
15:06:04|9.2823
15:06:05|9.2514
15:06:06|9.28
15:06:07|9.2803
15:06:08|9.2894
15:06:09|9.2725
15:06:10|9.2696
15:06:11|9.2653
15:06:13|9.2722
15:06:14|9.2725
15:06:14|9.2651
15:06:16|9.2813
15:06:16|9.2714
15:06:18|9.2728
15:06:20|9.2801
15:06:21|9.2704
15:06:22|9.2612
15:06:24|9.2812
15:06:25|9.2601
15:06:26|9.26
15:06:27|9.2569
15:06:28|9.2657
15:06:29|9.2612
15:06:30|9.2571
15:06:31|9.2569
15:06:32|9.2683
15:06:33|9.2505
15:06:34|9.26
15:06:35|9.2504
15:06:36|9.25
15:06:37|9.25
15:06:38|9.2603
15:06:39|9.26
15:06:40|9.2516
15:06:41|9.26
15:06:42|9.2501
15:06:43|9.2421
15:06:44|9.2468
15:06:45|9.2399
15:06:46|9.2237
15:06:47|9.1839
15:06:49|9.1731
15:06:49|9.1711
15:06:51|9.1853
15:06:52|9.1711
15:06:52|9.1522
15:06:53|9.14
15:06:55|9.1593
15:06:56|9.1415
15:06:57|9.14
15:06:58|9.1337
15:06:59|9.1406
15:07:00|9.1337
15:07:01|9.1486
15:07:01|9.1408
15:07:02|9.1455
15:07:03|9.147
15:07:05|9.1362
15:07:06|9.1403
15:07:07|9.1413
15:07:08|9.1529
15:07:09|9.151
15:07:10|9.1573
15:07:11|9.1574
15:07:12|9.1408
15:07:13|9.1465
15:07:14|9.1281
15:07:14|9.1333
15:07:16|9.1281
15:07:17|9.1323
15:07:18|9.132
15:07:19|9.1451
15:07:20|9.1494
15:07:21|9.1381
15:07:22|9.1467
15:07:23|9.1344
15:07:25|9.1286
15:07:25|9.1253
15:07:26|9.1157
15:07:27|9.1251
15:07:28|9.1157
15:07:29|9.1154
15:07:30|9.1154
15:07:32|9.1226
15:07:33|9.17
15:07:34|9.1613
15:07:35|9.1668
15:07:36|9.1702
15:07:37|9.1683
15:07:38|9.1561
15:07:40|9.149
15:07:40|9.143
15:07:41|9.1661
15:07:42|9.1527
15:07:43|9.15
15:07:44|9.15
15:07:45|9.1526
15:07:46|9.1615
15:07:48|9.1519
15:07:48|9.1662
15:07:50|9.1539
15:07:51|9.1686
15:07:52|9.1686
15:07:52|9.2
15:07:54|9.2
15:07:55|9.2
15:07:56|9.2522
15:07:57|9.27
15:07:58|9.2518
15:07:59|9.2424
15:08:00|9.2836
15:08:01|9.288
15:08:02|9.264
15:08:03|9.2652
15:08:04|9.2232
15:08:05|9.2305
15:08:06|9.21
15:08:07|9.2088
15:08:07|9.2147
15:08:08|9.2083
15:08:10|9.1929
15:08:11|9.2093
15:08:12|9.2
15:08:13|9.2476
15:08:14|9.2588
15:08:15|9.2588
15:08:16|9.23
15:08:17|9.2476
15:08:17|9.243
15:08:19|9.2465
15:08:20|9.2378
15:08:22|9.2434
15:08:23|9.3137
15:08:24|9.2789
15:08:25|9.305
15:08:26|9.3127
15:08:27|9.2819
15:08:28|9.2867
15:08:29|9.2875
15:08:30|9.273
15:08:31|9.2889
15:08:32|9.266
15:08:33|9.266
15:08:34|9.2794
15:08:35|9.2588
15:08:36|9.2658
15:08:37|9.2536
15:08:38|9.2722
15:08:39|9.266
15:08:40|9.2547
15:08:41|9.2866
15:08:42|9.2864
15:08:43|9.2999
15:08:44|9.3082
15:08:45|9.3082
15:08:46|9.2905
15:08:47|9.31
15:08:48|9.3082
15:08:49|9.307
15:08:50|9.3
15:08:51|9.2909
15:08:52|9.2994
15:08:53|9.2843
15:08:54|9.2973
15:08:55|9.2843
15:08:56|9.2837
15:08:57|9.281
15:08:58|9.2802
15:08:59|9.2848
15:09:00|9.2957
15:09:01|9.303
15:09:02|9.307
15:09:05|9.2986
15:09:05|9.3139
15:09:06|9.3029
15:09:08|9.3013
15:09:09|9.3138
15:09:10|9.3001
15:09:10|9.3009
15:09:11|9.2885
15:09:13|9.2825
15:09:14|9.2931
15:09:15|9.2756
15:09:16|9.2919
15:09:16|9.291
15:09:18|9.291
15:09:19|9.3
15:09:20|9.3054
15:09:22|9.3054
15:09:22|9.3054
15:09:24|9.3153
15:09:25|9.3022
15:09:26|9.3153
15:09:27|9.3033
15:09:28|9.2922
15:09:29|9.2979
15:09:30|9.2919
15:09:31|9.2911
15:09:32|9.2697
15:09:34|9.2437
15:09:35|9.1991
15:09:35|9.203
15:09:36|9.1645
15:09:38|9.1728
15:09:39|9.1697
15:09:39|9.1914
15:09:40|9.2045
15:09:41|9.21
15:09:43|9.2091
15:09:44|9.2071
15:09:45|9.1908
15:09:46|9.2028
15:09:47|9.2095
15:09:48|9.209
15:09:49|9.2205
15:09:50|9.2429
15:09:51|9.2208
15:09:52|9.2416
15:09:53|9.2378
15:09:54|9.2384
15:09:55|9.2194
15:09:56|9.2313
15:09:57|9.223
15:09:58|9.2379
15:09:59|9.2153
15:10:00|9.2355
15:10:01|9.223
15:10:02|9.224
15:10:03|9.2291
15:10:04|9.2291
15:10:05|9.2291
15:10:06|9.2294
15:10:07|9.2158
15:10:08|9.224
15:10:09|9.23
15:10:10|9.22
15:10:11|9.2256
15:10:12|9.22
15:10:13|9.2081
15:10:14|9.2108
15:10:15|9.2108
15:10:16|9.1972
15:10:17|9.1935
15:10:18|9.209
15:10:19|9.2075
15:10:20|9.1972
15:10:21|9.1972
15:10:23|9.2029
15:10:24|9.2127
15:10:25|9.2119
15:10:26|9.2119
15:10:27|9.1975
15:10:28|9.2179
15:10:28|9.2123
15:10:30|9.2123
15:10:31|9.2123
15:10:32|9.2123
15:10:33|9.217
15:10:35|9.2259
15:10:35|9.2214
15:10:37|9.2146
15:10:37|9.2278
15:10:38|9.2279
15:10:39|9.22
15:10:40|9.227
15:10:42|9.227
15:10:43|9.2311
15:10:44|9.2339
15:10:45|9.2339
15:10:46|9.2311
15:10:47|9.2311
15:10:48|9.2339
15:10:49|9.2311
15:10:50|9.2298
15:10:51|9.2285
15:10:52|9.2311
15:10:53|9.2339
15:10:54|9.2209
15:10:56|9.2219
15:10:56|9.2222
15:10:57|9.2319
15:10:58|9.2319
15:10:59|9.22
15:11:00|9.2122
15:11:01|9.2271
15:11:02|9.2163
15:11:03|9.1908
15:11:04|9.19
15:11:05|9.1905
15:11:06|9.1885
15:11:07|9.1812
15:11:08|9.1725
15:11:09|9.17
15:11:10|9.1689
15:11:11|9.1671
15:11:12|9.1585
15:11:13|9.1797
15:11:14|9.17
15:11:15|9.1842
15:11:16|9.1842
15:11:17|9.1904
15:11:18|9.1904
15:11:19|9.184
15:11:20|9.18
15:11:21|9.1817
15:11:23|9.17
15:11:24|9.1725
15:11:25|9.1725
15:11:26|9.162
15:11:27|9.1725
15:11:28|9.1661
15:11:29|9.1636
15:11:30|9.166
15:11:32|9.1661
15:11:33|9.1696
15:11:34|9.1651
15:11:35|9.156
15:11:36|9.1571
15:11:37|9.15
15:11:38|9.15
15:11:39|9.15
15:11:41|9.1506
15:11:41|9.15
15:11:42|9.15
15:11:43|9.15
15:11:44|9.1448
15:11:45|9.1467
15:11:46|9.1448
15:11:47|9.1601
15:11:48|9.152
15:11:49|9.1651
15:11:50|9.1921
15:11:51|9.185
15:11:52|9.1917
15:11:53|9.1979
15:11:54|9.1979
15:11:55|9.193
15:11:56|9.1979
15:11:57|9.2096
15:11:58|9.2096
15:11:59|9.2096
15:12:00|9.1984
15:12:01|9.2094
15:12:02|9.2
15:12:03|9.2
15:12:04|9.2008
15:12:05|9.2008
15:12:06|9.2096
15:12:07|9.201
15:12:08|9.2004
15:12:09|9.2004
15:12:10|9.2111
15:12:11|9.2028
15:12:12|9.217
15:12:13|9.206
15:12:14|9.2168
15:12:15|9.2094
15:12:16|9.204
15:12:17|9.2149
15:12:18|9.2096
15:12:19|9.2096
15:12:20|9.214
15:12:21|9.2144
15:12:22|9.2144
15:12:24|9.2111
15:12:25|9.2177
15:12:26|9.2279
15:12:27|9.2293
15:12:29|9.2193
15:12:29|9.2279
15:12:30|9.2348
15:12:31|9.2423
15:12:33|9.2488
15:12:33|9.2506
15:12:35|9.2622
15:12:35|9.2643
15:12:37|9.2739
15:12:38|9.2623
15:12:39|9.2601
15:12:40|9.2565
15:12:41|9.2423
15:12:42|9.2599
15:12:43|9.2719
15:12:44|9.2736
15:12:45|9.2573
15:12:46|9.2399
15:12:47|9.2584
15:12:48|9.2409
15:12:49|9.2376
15:12:50|9.2417
15:12:51|9.2529
15:12:52|9.2599
15:12:54|9.2598
15:12:54|9.2577
15:12:55|9.2466
15:12:57|9.2466
15:12:58|9.2558
15:12:59|9.2533
15:13:00|9.2377
15:13:01|9.2446
15:13:02|9.256
15:13:03|9.2438
15:13:04|9.2602
15:13:05|9.2602
15:13:06|9.2601
15:13:07|9.2601
15:13:08|9.2723
15:13:09|9.2773
15:13:10|9.2731
15:13:11|9.2712
15:13:12|9.272
15:13:13|9.2714
15:13:14|9.272
15:13:15|9.2618
15:13:16|9.2618
15:13:17|9.2712
15:13:18|9.2615
15:13:19|9.2614
15:13:20|9.2516
15:13:21|9.2671
15:13:22|9.2606
15:13:23|9.2591
15:13:25|9.2506
15:13:26|9.2649
15:13:27|9.2758
15:13:28|9.2682
15:13:30|9.2719
15:13:30|9.2691
15:13:31|9.2502
15:13:32|9.2602
15:13:33|9.2673
15:13:34|9.2744
15:13:36|9.2505
15:13:37|9.2491
15:13:38|9.2338
15:13:39|9.2465
15:13:40|9.2487
15:13:41|9.2507
15:13:42|9.2575
15:13:43|9.2776
15:13:44|9.2707
15:13:46|9.2655
15:13:46|9.2794
15:13:47|9.2633
15:13:48|9.2771
15:13:49|9.2771
15:13:50|9.2771
15:13:51|9.2699
15:13:52|9.2699
15:13:53|9.2698
15:13:54|9.2683
15:13:55|9.2632
15:13:56|9.2632
15:13:57|9.2601
15:13:58|9.2694
15:13:59|9.2599
15:14:00|9.263
15:14:01|9.2464
15:14:02|9.2464
15:14:03|9.2367
15:14:04|9.2301
15:14:05|9.2233
15:14:06|9.2097
15:14:07|9.1729
15:14:08|9.1737
15:14:09|9.1741
15:14:10|9.1817
15:14:11|9.1946
15:14:12|9.1928
15:14:13|9.1876
15:14:14|9.1892
15:14:15|9.2044
15:14:16|9.2032
15:14:17|9.2458
15:14:18|9.2458
15:14:19|9.2248
15:14:20|9.243
15:14:21|9.2297
15:14:22|9.2255
15:14:23|9.2248
15:14:24|9.2116
15:14:26|9.22
15:14:27|9.2075
15:14:28|9.2064
15:14:30|9.2103
15:14:30|9.2064
15:14:31|9.2011
15:14:32|9.2048
15:14:34|9.2048
15:14:35|9.2048
15:14:35|9.1998
15:14:36|9.204
15:14:37|9.1923
15:14:39|9.2
15:14:40|9.2003
15:14:40|9.2054
15:14:42|9.2
15:14:43|9.1995
15:14:44|9.1991
15:14:45|9.1866
15:14:46|9.18
15:14:47|9.175
15:14:48|9.175
15:14:49|9.178
15:14:50|9.1627
15:14:51|9.1685
15:14:52|9.1611
15:14:53|9.1712
15:14:54|9.1859
15:14:55|9.1679
15:14:56|9.181
15:14:57|9.1731
15:14:58|9.181
15:15:00|9.181
15:15:00|9.171
15:15:01|9.181
15:15:02|9.1854
15:15:04|9.1859
15:15:04|9.1939
15:15:05|9.1868
15:15:06|9.1899
15:15:07|9.1988
15:15:08|9.1906
15:15:09|9.2064
15:15:10|9.2064
15:15:11|9.198
15:15:12|9.198
15:15:13|9.2052
15:15:15|9.2049
15:15:16|9.2007
15:15:17|9.2096
15:15:17|9.2056
15:15:18|9.2049
15:15:19|9.2014
15:15:21|9.22
15:15:22|9.22
15:15:23|9.25
15:15:24|9.2499
15:15:25|9.25
15:15:25|9.2497
15:15:27|9.2495
15:15:29|9.26
15:15:30|9.2482
15:15:31|9.2495
15:15:32|9.2362
15:15:34|9.2599
15:15:34|9.27
15:15:35|9.2593
15:15:37|9.2587
15:15:37|9.257
15:15:39|9.2546
15:15:40|9.2686
15:15:41|9.285
15:15:42|9.2708
15:15:43|9.2714
15:15:44|9.2714
15:15:45|9.2714
15:15:46|9.2849
15:15:47|9.2731
15:15:48|9.2844
15:15:49|9.2849
15:15:50|9.284
15:15:51|9.28
15:15:52|9.2707
15:15:53|9.2802
15:15:54|9.2818
15:15:55|9.2849
15:15:56|9.285
15:15:57|9.2946
15:15:59|9.2999
15:15:59|9.3104
15:16:00|9.3231
15:16:01|9.3282
15:16:03|9.3486
15:16:04|9.3486
15:16:05|9.3486
15:16:06|9.35
15:16:07|9.3724
15:16:07|9.3646
15:16:09|9.3303
15:16:10|9.3249
15:16:11|9.3121
15:16:12|9.3546
15:16:13|9.3464
15:16:13|9.3451
15:16:15|9.3398
15:16:16|9.3386
15:16:17|9.3442
15:16:18|9.3358
15:16:19|9.229
15:16:20|9.2746
15:16:21|9.2717
15:16:22|9.3049
15:16:23|9.3032
15:16:25|9.2816
15:16:26|9.2749
15:16:27|9.2551
15:16:28|9.2638
15:16:29|9.2638
15:16:30|9.2552
15:16:32|9.2777
15:16:32|9.2802
15:16:33|9.2792
15:16:34|9.279
15:16:35|9.279
15:16:37|9.2805
15:16:38|9.3104
15:16:40|9.3028
15:16:40|9.3181
15:16:42|9.3339
15:16:43|9.3167
15:16:44|9.3068
15:16:44|9.3213
15:16:46|9.3104
15:16:46|9.3104
15:16:47|9.3193
15:16:48|9.3255
15:16:50|9.341
15:16:51|9.3172
15:16:52|9.3422
15:16:52|9.3414
15:16:54|9.3324
15:16:54|9.3299
15:16:55|9.3265
15:16:57|9.3359
15:16:58|9.3109
15:16:59|9.3194
15:17:00|9.3152
15:17:00|9.3152
15:17:01|9.3152
15:17:03|9.3152
15:17:04|9.3152
15:17:05|9.3087
15:17:06|9.3152
15:17:07|9.3095
15:17:08|9.3
15:17:09|9.2848
15:17:10|9.35
15:17:11|9.3351
15:17:12|9.3037
15:17:13|9.3118
15:17:14|9.3023
15:17:15|9.3002
15:17:16|9.2986
15:17:17|9.3
15:17:18|9.2976
15:17:19|9.3088
15:17:20|9.3001
15:17:21|9.278
15:17:22|9.275
15:17:23|9.278
15:17:24|9.2993
15:17:25|9.3151
15:17:26|9.3261
15:17:27|9.3136
15:17:28|9.3035
15:17:30|9.3101
15:17:31|9.308
15:17:31|9.3063
15:17:33|9.3008
15:17:34|9.2998
15:17:35|9.2949
15:17:36|9.3047
15:17:37|9.3043
15:17:39|9.308
15:17:39|9.293
15:17:41|9.2905
15:17:42|9.2991
15:17:43|9.2991
15:17:43|9.2991
15:17:44|9.2991
15:17:46|9.2901
15:17:47|9.2982
15:17:48|9.2982
15:17:49|9.288
15:17:50|9.2987
15:17:51|9.2981
15:17:52|9.2981
15:17:52|9.2854
15:17:54|9.2762
15:17:55|9.2973
15:17:56|9.2858
15:17:56|9.2976
15:17:57|9.2864
15:17:59|9.2868
15:18:00|9.2858
15:18:01|9.2809
15:18:02|9.2819
15:18:03|9.2656
15:18:04|9.2447
15:18:05|9.2368
15:18:06|9.2364
15:18:07|9.2252
15:18:08|9.2241
15:18:10|9.2233
15:18:10|9.2242
15:18:12|9.2275
15:18:13|9.221
15:18:13|9.221
15:18:14|9.2302
15:18:15|9.2353
15:18:17|9.2721
15:18:17|9.2822
15:18:18|9.262
15:18:20|9.2544
15:18:21|9.2425
15:18:22|9.2301
15:18:23|9.2378
15:18:24|9.2387
15:18:24|9.236
15:18:25|9.2371
15:18:27|9.2468
15:18:28|9.2372
15:18:29|9.2372
15:18:30|9.236
15:18:32|9.236
15:18:32|9.2413
15:18:33|9.2297
15:18:35|9.2409
15:18:36|9.2412
15:18:37|9.2315
15:18:39|9.228
15:18:40|9.2129
15:18:41|9.2235
15:18:42|9.2235
15:18:43|9.2
15:18:44|9.2126
15:18:45|9.2059
15:18:46|9.1774
15:18:47|9.1858
15:18:48|9.1941
15:18:49|9.2286
15:18:50|9.2277
15:18:51|9.2059
15:18:52|9.228
15:18:53|9.2161
15:18:54|9.2161
15:18:55|9.214
15:18:57|9.213
15:18:57|9.213
15:18:58|9.2254
15:18:59|9.225
15:19:00|9.225
15:19:02|9.225
15:19:03|9.225
15:19:03|9.2188
15:19:04|9.2195
15:19:05|9.221
15:19:06|9.2161
15:19:07|9.2162
15:19:09|9.2162
15:19:09|9.2254
15:19:11|9.221
15:19:12|9.221
15:19:13|9.22
15:19:13|9.2162
15:19:15|9.2157
15:19:16|9.2003
15:19:17|9.2049
15:19:18|9.2049
15:19:19|9.2049
15:19:20|9.23
15:19:21|9.2223
15:19:22|9.236
15:19:23|9.2503
15:19:24|9.2456
15:19:25|9.2652
15:19:26|9.2592
15:19:27|9.2564
15:19:28|9.2567
15:19:29|9.26
15:19:30|9.2577
15:19:32|9.2795
15:19:33|9.2692
15:19:34|9.2605
15:19:36|9.2701
15:19:36|9.2668
15:19:37|9.2702
15:19:39|9.2763
15:19:40|9.28
15:19:40|9.2702
15:19:42|9.2752
15:19:43|9.2653
15:19:44|9.2752
15:19:45|9.2764
15:19:45|9.2764
15:19:47|9.2784
15:19:48|9.2686
15:19:49|9.269
15:19:50|9.267
15:19:51|9.267
15:19:52|9.267
15:19:53|9.2727
15:19:54|9.267
15:19:56|9.2474
15:19:56|9.2548
15:19:58|9.234
15:19:59|9.2297
15:20:00|9.2361
15:20:01|9.248
15:20:02|9.242
15:20:03|9.25
15:20:04|9.261
15:20:05|9.2798
15:20:06|9.2617
15:20:06|9.2462
15:20:07|9.2793
15:20:08|9.2892
15:20:10|9.28
15:20:11|9.3
15:20:12|9.2966
15:20:12|9.32
15:20:14|9.35
15:20:15|9.339
15:20:16|9.339
15:20:17|9.3243
15:20:17|9.3241
15:20:19|9.3397
15:20:20|9.3252
15:20:21|9.3243
15:20:22|9.3386
15:20:23|9.3326
15:20:24|9.3243
15:20:24|9.3113
15:20:26|9.3027
15:20:27|9.3
15:20:27|9.3187
15:20:29|9.3187
15:20:29|9.3187
15:20:31|9.3042
15:20:32|9.311
15:20:34|9.3027
15:20:35|9.3008
15:20:36|9.2987
15:20:37|9.2956
15:20:38|9.2956
15:20:39|9.2987
15:20:40|9.2988
15:20:41|9.312
15:20:42|9.2998
15:20:43|9.312
15:20:44|9.304
15:20:45|9.304
15:20:46|9.3225
15:20:48|9.3063
15:20:48|9.3105
15:20:49|9.3229
15:20:50|9.3182
15:20:51|9.3137
15:20:52|9.3166
15:20:53|9.3066
15:20:55|9.32
15:20:56|9.3185
15:20:57|9.2918
15:20:58|9.298
15:20:59|9.299
15:21:00|9.2994
15:21:01|9.2928
15:21:02|9.2908
15:21:03|9.2913
15:21:04|9.2931
15:21:05|9.2879
15:21:06|9.2919
15:21:07|9.2918
15:21:08|9.287
15:21:09|9.2908
15:21:10|9.2909
15:21:11|9.2903
15:21:12|9.2891
15:21:13|9.2891
15:21:14|9.2895
15:21:15|9.292
15:21:16|9.281
15:21:17|9.289
15:21:18|9.289
15:21:19|9.28
15:21:20|9.28
15:21:21|9.28
15:21:22|9.28
15:21:23|9.2738
15:21:24|9.2741
15:21:25|9.27
15:21:26|9.27
15:21:27|9.27
15:21:28|9.27
15:21:29|9.2701
15:21:30|9.2701
15:21:31|9.2701
15:21:33|9.2787
15:21:34|9.27
15:21:35|9.2701
15:21:36|9.2705
15:21:37|9.2701
15:21:38|9.2799
15:21:39|9.2799
15:21:40|9.2705
15:21:41|9.2705
15:21:43|9.27
15:21:43|9.293
15:21:44|9.293
15:21:45|9.2958
15:21:46|9.2958
15:21:47|9.2958
15:21:48|9.3012
15:21:49|9.3099
15:21:50|9.3099
15:21:51|9.2986
15:21:52|9.2995
15:21:53|9.2801
15:21:54|9.2961
15:21:55|9.3019
15:21:56|9.3019
15:21:58|9.29
15:21:59|9.2922
15:22:00|9.2823
15:22:01|9.3
15:22:02|9.2999
15:22:03|9.2831
15:22:04|9.2801
15:22:04|9.2866
15:22:06|9.3357
15:22:07|9.309
15:22:07|9.2988
15:22:09|9.2988
15:22:10|9.2988
15:22:11|9.2992
15:22:12|9.2873
15:22:12|9.2873
15:22:14|9.2999
15:22:15|9.2979
15:22:16|9.3019
15:22:16|9.2979
15:22:18|9.3145
15:22:19|9.2982
15:22:20|9.3285
15:22:21|9.3446
15:22:22|9.3447
15:22:23|9.3329
15:22:24|9.3413
15:22:25|9.3415
15:22:26|9.3394
15:22:27|9.3476
15:22:28|9.3287
15:22:29|9.3415
15:22:30|9.3375
15:22:31|9.3533
15:22:32|9.3287
15:22:33|9.3058
15:22:35|9.3413
15:22:36|9.3615
15:22:37|9.3296
15:22:38|9.3448
15:22:39|9.3392
15:22:40|9.3485
15:22:41|9.3328
15:22:43|9.3434
15:22:43|9.3373
15:22:44|9.34
15:22:45|9.3359
15:22:46|9.312
15:22:48|9.3083
15:22:49|9.29
15:22:49|9.3272
15:22:51|9.3006
15:22:52|9.3094
15:22:53|9.3004
15:22:54|9.3179
15:22:55|9.3097
15:22:56|9.3273
15:22:57|9.2999
15:22:58|9.2871
15:22:59|9.26
15:23:00|9.26
15:23:01|9.2646
15:23:01|9.2699
15:23:03|9.2829
15:23:04|9.2892
15:23:05|9.29
15:23:05|9.2926
15:23:07|9.3
15:23:08|9.3197
15:23:08|9.3157
15:23:10|9.3157
15:23:10|9.3266
15:23:11|9.3253
15:23:13|9.3273
15:23:13|9.3327
15:23:15|9.3448
15:23:16|9.35
15:23:17|9.3499
15:23:18|9.3539
15:23:19|9.3589
15:23:20|9.3589
15:23:21|9.3697
15:23:22|9.3698
15:23:23|9.3618
15:23:24|9.37
15:23:25|9.38
15:23:26|9.3824
15:23:27|9.395
15:23:28|9.3987
15:23:29|9.412
15:23:30|9.4397
15:23:31|9.4218
15:23:32|9.4049
15:23:33|9.396
15:23:35|9.4283
15:23:36|9.4193
15:23:37|9.438
15:23:38|9.4266
15:23:39|9.417
15:23:40|9.4228
15:23:42|9.3862
15:23:43|9.3956
15:23:44|9.3712
15:23:45|9.3928
15:23:46|9.3889
15:23:47|9.388
15:23:48|9.3884
15:23:49|9.3877
15:23:50|9.3875
15:23:51|9.3754
15:23:52|9.3826
15:23:53|9.3888
15:23:54|9.3826
15:23:55|9.3826
15:23:56|9.3898
15:23:57|9.4
15:23:58|9.4085
15:23:59|9.4081
15:24:01|9.4095
15:24:01|9.4186
15:24:02|9.4126
15:24:03|9.4107
15:24:04|9.4004
15:24:05|9.3929
15:24:06|9.4109
15:24:07|9.4032
15:24:08|9.4126
15:24:09|9.42
15:24:10|9.4012
15:24:11|9.4067
15:24:12|9.3996
15:24:13|9.3962
15:24:14|9.3666
15:24:15|9.3617
15:24:16|9.3196
15:24:17|9.3029
15:24:18|9.3178
15:24:19|9.3257
15:24:20|9.3289
15:24:21|9.3392
15:24:22|9.334
15:24:23|9.3158
15:24:24|9.3081
15:24:25|9.297
15:24:26|9.3004
15:24:27|9.3269
15:24:28|9.34
15:24:29|9.2914
15:24:30|9.2796
15:24:31|9.2959
15:24:32|9.3195
15:24:33|9.3257
15:24:34|9.3312
15:24:36|9.2745
15:24:37|9.2974
15:24:39|9.2904
15:24:39|9.3177
15:24:41|9.3177
15:24:42|9.3075
15:24:43|9.3033
15:24:44|9.3091
15:24:45|9.3033
15:24:46|9.301
15:24:47|9.3
15:24:48|9.2867
15:24:49|9.2947
15:24:50|9.2991
15:24:51|9.2994
15:24:53|9.2995
15:24:53|9.3
15:24:54|9.301
15:24:55|9.2925
15:24:56|9.3175
15:24:57|9.3073
15:24:58|9.3175
15:24:59|9.3175
15:25:00|9.3175
15:25:01|9.3175
15:25:02|9.3177
15:25:03|9.3144
15:25:04|9.3144
15:25:05|9.3174
15:25:07|9.3145
15:25:07|9.3145
15:25:09|9.3073
15:25:10|9.3172
15:25:10|9.3171
15:25:11|9.3104
15:25:12|9.315
15:25:14|9.3067
15:25:14|9.3067
15:25:15|9.3063
15:25:17|9.2855
15:25:18|9.28
15:25:18|9.2901
15:25:19|9.2909
15:25:20|9.2906
15:25:21|9.2905
15:25:22|9.2829
15:25:23|9.2812
15:25:25|9.2804
15:25:26|9.25
15:25:27|9.264
15:25:28|9.251
15:25:29|9.2439
15:25:30|9.24
15:25:30|9.2414
15:25:31|9.2402
15:25:32|9.24
15:25:33|9.2171
15:25:35|9.2004
15:25:35|9.2106
15:25:36|9.2123
15:25:38|9.2283
15:25:39|9.2185
15:25:41|9.2133
15:25:41|9.2306
15:25:43|9.2386
15:25:44|9.2318
15:25:46|9.2318
15:25:46|9.2381
15:25:47|9.2303
15:25:48|9.2154
15:25:49|9.2462
15:25:50|9.2365
15:25:51|9.2474
15:25:52|9.2473
15:25:53|9.2668
15:25:54|9.2709
15:25:55|9.2709
15:25:56|9.2584
15:25:57|9.2727
15:25:58|9.2709
15:25:59|9.2597
15:26:00|9.2668
15:26:01|9.2696
15:26:02|9.2753
15:26:03|9.2811
15:26:04|9.2812
15:26:05|9.2812
15:26:06|9.2736
15:26:08|9.2773
15:26:08|9.271
15:26:09|9.2754
15:26:10|9.2812
15:26:11|9.2826
15:26:12|9.2828
15:26:13|9.2813
15:26:14|9.2813
15:26:15|9.2813
15:26:16|9.2813
15:26:17|9.2813
15:26:18|9.2813
15:26:19|9.2813
15:26:20|9.2828
15:26:21|9.2813
15:26:22|9.2813
15:26:23|9.28
15:26:24|9.28
15:26:25|9.2905
15:26:26|9.2905
15:26:27|9.295
15:26:28|9.2977
15:26:29|9.2963
15:26:30|9.3033
15:26:31|9.3104
15:26:32|9.3294
15:26:33|9.312
15:26:34|9.3165
15:26:35|9.3287
15:26:36|9.3287
15:26:38|9.3259
15:26:39|9.3254
15:26:40|9.3247
15:26:42|9.3254
15:26:42|9.3254
15:26:43|9.3254
15:26:44|9.3252
15:26:46|9.3189
15:26:47|9.3189
15:26:48|9.3164
15:26:48|9.3177
15:26:49|9.3012
15:26:50|9.3122
15:26:52|9.31
15:26:53|9.3032
15:26:54|9.3122
15:26:55|9.298
15:26:56|9.3074
15:26:57|9.3036
15:26:58|9.3032
15:26:59|9.2927
15:27:00|9.2926
15:27:01|9.2926
15:27:02|9.2936
15:27:03|9.292
15:27:04|9.292
15:27:05|9.2936
15:27:06|9.2955
15:27:07|9.2955
15:27:08|9.2955
15:27:09|9.299
15:27:10|9.3065
15:27:11|9.3065
15:27:12|9.2982
15:27:13|9.2977
15:27:14|9.2982
15:27:15|9.2982
15:27:16|9.2977
15:27:17|9.2977
15:27:18|9.2955
15:27:19|9.3027
15:27:20|9.3027
15:27:21|9.2921
15:27:22|9.2985
15:27:24|9.2955
15:27:25|9.2955
15:27:25|9.2955
15:27:26|9.2955
15:27:27|9.2955
15:27:28|9.2955
15:27:29|9.2955
15:27:30|9.2921
15:27:31|9.3087
15:27:32|9.3087
15:27:33|9.301
15:27:34|9.3011
15:27:35|9.3011
15:27:36|9.31
15:27:37|9.31
15:27:39|9.3101
15:27:40|9.3019
15:27:41|9.3095
15:27:43|9.3086
15:27:43|9.3099
15:27:45|9.3026
15:27:46|9.3027
15:27:47|9.303
15:27:48|9.3095
15:27:49|9.3011
15:27:50|9.3011
15:27:51|9.3095
15:27:51|9.3095
15:27:52|9.3094
15:27:54|9.3006
15:27:54|9.3095
15:27:56|9.3095
15:27:57|9.3014
15:27:58|9.3014
15:27:58|9.3085
15:28:00|9.309
15:28:00|9.309
15:28:02|9.3091
15:28:03|9.3084
15:28:04|9.3084
15:28:05|9.3078
15:28:06|9.309
15:28:08|9.3071
15:28:08|9.3061
15:28:09|9.3055
15:28:11|9.2955
15:28:12|9.2902
15:28:12|9.2943
15:28:13|9.2835
15:28:14|9.284
15:28:15|9.284
15:28:17|9.284
15:28:17|9.2805
15:28:19|9.28
15:28:20|9.28
15:28:20|9.2778
15:28:21|9.2753
15:28:23|9.28
15:28:23|9.2778
15:28:25|9.2784
15:28:25|9.2786
15:28:26|9.279
15:28:27|9.2789
15:28:28|9.2789
15:28:30|9.2874
15:28:30|9.2856
15:28:32|9.2799
15:28:32|9.2955
15:28:34|9.2955
15:28:34|9.2949
15:28:35|9.2949
15:28:37|9.2878
15:28:37|9.2878
15:28:39|9.295
15:28:40|9.295
15:28:41|9.2985
15:28:42|9.295
15:28:44|9.2904
15:28:45|9.2904
15:28:46|9.29
15:28:46|9.29
15:28:48|9.2856
15:28:49|9.29
15:28:50|9.2904
15:28:51|9.2947
15:28:52|9.2947
15:28:53|9.2947
15:28:54|9.2857
15:28:55|9.2939
15:28:56|9.2939
15:28:58|9.2938
15:28:59|9.2808
15:29:00|9.293
15:29:01|9.293
15:29:02|9.29
15:29:03|9.2898
15:29:04|9.2829
15:29:05|9.2829
15:29:06|9.2828
15:29:07|9.2829
15:29:08|9.2815
15:29:09|9.2829
15:29:10|9.2833
15:29:11|9.2832
15:29:12|9.2828
15:29:13|9.28
15:29:14|9.28
15:29:15|9.2828
15:29:16|9.2767
15:29:17|9.2797
15:29:18|9.2701
15:29:19|9.2715
15:29:20|9.2792
15:29:21|9.2715
15:29:22|9.27
15:29:23|9.2749
15:29:24|9.27
15:29:25|9.2715
15:29:26|9.3
15:29:28|9.2994
15:29:28|9.299
15:29:29|9.3
15:29:30|9.2956
15:29:31|9.2999
15:29:32|9.2994
15:29:33|9.2979
15:29:34|9.2906
15:29:35|9.2896
15:29:36|9.2896
15:29:37|9.3
15:29:38|9.2904
15:29:39|9.2932
15:29:41|9.2784
15:29:42|9.2946
15:29:43|9.3
15:29:44|9.296
15:29:45|9.2949
15:29:46|9.2949
15:29:47|9.2949
15:29:48|9.2928
15:29:49|9.2932
15:29:50|9.3
15:29:51|9.293
15:29:52|9.2994
15:29:54|9.2993
15:29:54|9.293
15:29:55|9.2994
15:29:56|9.3
15:29:57|9.3
15:29:58|9.2974
15:29:59|9.2904
15:30:00|9.2978
15:30:01|9.2806
15:30:02|9.2949
15:30:04|9.294
15:30:04|9.2898
15:30:05|9.2973
15:30:06|9.2898
15:30:07|9.2896
15:30:08|9.2836
15:30:09|9.2836
15:30:10|9.2928
15:30:11|9.2928
15:30:12|9.2914
15:30:13|9.285
15:30:14|9.2849
15:30:15|9.2849
15:30:16|9.2849
15:30:17|9.2848
15:30:18|9.2836
15:30:19|9.2837
15:30:20|9.27
15:30:21|9.27
15:30:22|9.2817
15:30:23|9.2712
15:30:24|9.27
15:30:25|9.27
15:30:26|9.2587
15:30:27|9.232
15:30:28|9.2261
15:30:29|9.2163
15:30:30|9.2399
15:30:31|9.2154
15:30:32|9.2165
15:30:33|9.2161
15:30:34|9.205
15:30:35|9.2049
15:30:36|9.2101
15:30:37|9.2097
15:30:38|9.2053
15:30:39|9.2263
15:30:40|9.2163
15:30:42|9.2028
15:30:43|9.2048
15:30:44|9.2024
15:30:46|9.2032
15:30:47|9.2021
15:30:48|9.17
15:30:50|9.1777
15:30:50|9.1665
15:30:51|9.15
15:30:52|9.1573
15:30:54|9.1447
15:30:55|9.1385
15:30:56|9.13
15:30:57|9.1276
15:30:58|9.0974
15:30:59|9.0853
15:31:00|9.0928
15:31:00|9.0931
15:31:02|9.1193
15:31:03|9.1065
15:31:05|9.1064
15:31:06|9.0961
15:31:07|9.0919
15:31:08|9.0827
15:31:09|9.08
15:31:10|9.0634
15:31:10|9.0799
15:31:12|9.0784
15:31:13|9.0696
15:31:14|9.0757
15:31:15|9.0658
15:31:15|9.074
15:31:17|9.0751
15:31:18|9.074
15:31:19|9.0595
15:31:19|9.0505
15:31:20|9.0503
15:31:21|9.0595
15:31:22|9.0579
15:31:24|9.0445
15:31:25|9.0413
15:31:25|9.049
15:31:27|9.0595
15:31:28|9.0474
15:31:29|9.0667
15:31:29|9.0553
15:31:31|9.0595
15:31:32|9.0524
15:31:33|9.0464
15:31:34|9.0549
15:31:35|9.0358
15:31:36|9.0358
15:31:36|9.0358
15:31:38|9.0449
15:31:39|9.0358
15:31:40|9.0358
15:31:41|9.0409
15:31:42|9.0363
15:31:42|9.0403
15:31:44|9.0289
15:31:45|9.0288
15:31:46|9.04
15:31:47|9.0237
15:31:49|9.0236
15:31:49|9.0236
15:31:51|9.04
15:31:52|9.041
15:31:53|9.0424
15:31:53|9.0492
15:31:55|9.0489
15:31:56|9.104
15:31:57|9.0717
15:31:58|9.0795
15:31:59|9.0743
15:32:00|9.0757
15:32:01|9.1063
15:32:02|9.1056
15:32:04|9.1041
15:32:04|9.1041
15:32:05|9.107
15:32:06|9.1127
15:32:07|9.1127
15:32:08|9.1141
15:32:09|9.1271
15:32:10|9.1448
15:32:11|9.1452
15:32:12|9.1294
15:32:13|9.1456
15:32:14|9.1569
15:32:15|9.1548
15:32:16|9.1784
15:32:17|9.171
15:32:18|9.1745
15:32:19|9.1745
15:32:20|9.175
15:32:21|9.1787
15:32:22|9.1758
15:32:23|9.1875
15:32:24|9.18
15:32:25|9.1879
15:32:26|9.1879
15:32:27|9.1879
15:32:28|9.2
15:32:29|9.1999
15:32:30|9.1999
15:32:31|9.1872
15:32:32|9.1974
15:32:33|9.1984
15:32:34|9.19
15:32:35|9.1999
15:32:36|9.1925
15:32:37|9.2
15:32:38|9.2093
15:32:39|9.2093
15:32:40|9.1987
15:32:41|9.2093
15:32:42|9.2093
15:32:44|9.2061
15:32:45|9.2058
15:32:46|9.1947
15:32:47|9.2029
15:32:48|9.1946
15:32:50|9.2033
15:32:50|9.1962
15:32:52|9.1985
15:32:53|9.1985
15:32:53|9.195
15:32:54|9.19
15:32:55|9.1862
15:32:56|9.1991
15:32:58|9.1843
15:32:58|9.1847
15:33:00|9.1956
15:33:01|9.19
15:33:02|9.1813
15:33:03|9.1919
15:33:04|9.1801
15:33:05|9.1801
15:33:06|9.1902
15:33:08|9.1801
15:33:08|9.1801
15:33:10|9.15
15:33:10|9.144
15:33:12|9.1577
15:33:12|9.1572
15:33:13|9.142
15:33:14|9.1367
15:33:16|9.1449
15:33:17|9.1551
15:33:17|9.1441
15:33:18|9.1459
15:33:19|9.1459
15:33:20|9.1459
15:33:22|9.1331
15:33:23|9.1257
15:33:24|9.1246
15:33:25|9.1307
15:33:26|9.1307
15:33:26|9.1011
15:33:28|9.1011
15:33:29|9.1089
15:33:29|9.1011
15:33:31|9.0926
15:33:32|9.0926
15:33:32|9.1003
15:33:34|9.0895
15:33:35|9.0819
15:33:36|9.0888
15:33:37|9.0991
15:33:38|9.0991
15:33:39|9.0978
15:33:40|9.0999
15:33:41|9.1
15:33:42|9.1114
15:33:43|9.1247
15:33:44|9.1221
15:33:45|9.1208
15:33:47|9.1074
15:33:48|9.112
15:33:49|9.112
15:33:50|9.1
15:33:51|9.1002
15:33:52|9.1184
15:33:53|9.1194
15:33:54|9.1111
15:33:55|9.1111
15:33:56|9.1275
15:33:57|9.1459
15:33:58|9.1335
15:33:59|9.1335
15:34:00|9.1246
15:34:01|9.1194
15:34:02|9.1194
15:34:04|9.1195
15:34:04|9.1195
15:34:05|9.1227
15:34:06|9.1114
15:34:07|9.1114
15:34:08|9.1114
15:34:09|9.1103
15:34:10|9.1095
15:34:12|9.1173
15:34:13|9.1173
15:34:13|9.1173
15:34:15|9.1114
15:34:16|9.1007
15:34:17|9.1092
15:34:17|9.1092
15:34:19|9.11
15:34:20|9.1
15:34:21|9.1088
15:34:22|9.1003
15:34:23|9.1065
15:34:24|9.1016
15:34:25|9.1
15:34:26|9.1
15:34:27|9.1
15:34:28|9.0965
15:34:29|9.1003
15:34:30|9.1003
15:34:31|9.1
15:34:32|9.0966
15:34:33|9.0974
15:34:34|9.1
15:34:35|9.1003
15:34:36|9.1022
15:34:38|9.0997
15:34:39|9.0932
15:34:39|9.106
15:34:40|9.0966
15:34:41|9.1052
15:34:43|9.1052
15:34:44|9.1018
15:34:44|9.0971
15:34:46|9.1015
15:34:47|9.097
15:34:48|9.0971
15:34:49|9.0971
15:34:50|9.0932
15:34:51|9.0814
15:34:52|9.0826
15:34:53|9.0826
15:34:54|9.071
15:34:55|9.071
15:34:56|9.071
15:34:57|9.0585
15:34:58|9.0636
15:34:59|9.055
15:35:00|9.05
15:35:01|9.05
15:35:02|9.0759
15:35:03|9.0624
15:35:04|9.08
15:35:05|9.0719
15:35:07|9.0754
15:35:07|9.0832
15:35:08|9.0609
15:35:09|9.0766
15:35:10|9.0757
15:35:11|9.061
15:35:13|9.061
15:35:14|9.0686
15:35:15|9.0706
15:35:16|9.08
15:35:17|9.0757
15:35:18|9.097
15:35:19|9.0802
15:35:20|9.0755
15:35:21|9.07
15:35:22|9.07
15:35:23|9.0802
15:35:24|9.0792
15:35:25|9.0755
15:35:26|9.0859
15:35:27|9.0773
15:35:28|9.0773
15:35:29|9.0755
15:35:30|9.0755
15:35:32|9.0773
15:35:32|9.0873
15:35:33|9.0773
15:35:34|9.0754
15:35:35|9.0696
15:35:36|9.0755
15:35:37|9.0755
15:35:38|9.0755
15:35:39|9.0755
15:35:40|9.0687
15:35:41|9.0738
15:35:42|9.061
15:35:43|9.061
15:35:44|9.0687
15:35:45|9.061
15:35:47|9.0683
15:35:48|9.0551
15:35:49|9.0596
15:35:50|9.06
15:35:51|9.06
15:35:52|9.0564
15:35:54|9.0613
15:35:54|9.0663
15:35:55|9.0582
15:35:57|9.0332
15:35:57|9.0519
15:35:58|9.0465
15:36:00|9.0465
15:36:00|9.0237
15:36:02|9.0274
15:36:02|9.0264
15:36:03|9.0264
15:36:05|9.0488
15:36:06|9.0486
15:36:07|9.0264
15:36:07|9.018
15:36:09|9.0234
15:36:10|9.01
15:36:11|9.0236
15:36:12|9.024
15:36:13|9.0257
15:36:14|9.0364
15:36:15|9.0205
15:36:16|9.018
15:36:17|9.0199
15:36:18|9.0198
15:36:19|9.0086
15:36:20|9.01
15:36:21|9.0071
15:36:22|9.0119
15:36:24|9.0126
15:36:24|9.003
15:36:25|9.0047
15:36:26|9.009
15:36:27|9.
15:36:29|9.
15:36:30|8.9875
15:36:31|8.9994
15:36:32|8.98
15:36:33|8.9821
15:36:33|8.9828
15:36:34|8.9816
15:36:35|8.98
15:36:37|8.98
15:36:37|8.9806
15:36:39|8.9823
15:36:39|8.9821
15:36:41|8.9914
15:36:42|8.98
15:36:42|8.9895
15:36:44|8.98
15:36:44|8.9838
15:36:45|8.98
15:36:46|8.9883
15:36:48|8.9877
15:36:50|8.9895
15:36:50|8.9711
15:36:52|8.9698
15:36:53|8.96
15:36:54|8.96
15:36:55|8.9609
15:36:56|8.9601
15:36:57|8.9613
15:36:58|8.96
15:36:59|8.9603
15:37:00|8.9613
15:37:01|8.9609
15:37:02|8.9594
15:37:03|8.9695
15:37:03|8.9698
15:37:05|8.9698
15:37:06|8.9654
15:37:07|8.9705
15:37:08|8.97
15:37:09|8.9718
15:37:10|8.9709
15:37:11|8.9709
15:37:13|8.9709
15:37:13|8.9671
15:37:14|8.9591
15:37:15|8.9658
15:37:16|8.9658
15:37:17|8.9505
15:37:19|8.9591
15:37:19|8.9501
15:37:21|8.9627
15:37:21|8.9627
15:37:23|8.9536
15:37:23|8.9493
15:37:25|8.9585
15:37:25|8.9599
15:37:26|8.9525
15:37:28|8.9525
15:37:29|8.96
15:37:30|8.96
15:37:31|8.9541
15:37:31|8.9535
15:37:32|8.9535
15:37:34|8.9596
15:37:34|8.9581
15:37:36|8.9581
15:37:36|8.9581
15:37:37|8.9581
15:37:39|8.9612
15:37:39|8.9581
15:37:41|8.9558
15:37:41|8.96
15:37:42|8.9558
15:37:44|8.9619
15:37:44|8.9619
15:37:46|8.9619
15:37:46|8.9654
15:37:47|8.9619
15:37:49|8.9567
15:37:50|8.9541
15:37:51|8.9541
15:37:53|8.9525
15:37:53|8.9619
15:37:54|8.9558
15:37:55|8.9558
15:37:56|8.9564
15:37:57|8.9564
15:37:58|8.9564
15:37:59|8.9609
15:38:00|8.9838
15:38:01|8.989
15:38:03|8.9925
15:38:03|8.9966
15:38:04|8.9992
15:38:06|9.0156
15:38:07|9.0172
15:38:08|9.0264
15:38:08|9.0486
15:38:10|9.0269
15:38:11|9.0403
15:38:12|9.0423
15:38:13|9.0619
15:38:14|9.067
15:38:15|9.0669
15:38:16|9.0478
15:38:17|9.0654
15:38:18|9.0571
15:38:19|9.0683
15:38:20|9.0838
15:38:20|9.0685
15:38:22|9.0838
15:38:23|9.0688
15:38:24|9.0787
15:38:25|9.0775
15:38:26|9.0701
15:38:27|9.0776
15:38:28|9.0776
15:38:29|9.0889
15:38:30|9.1047
15:38:31|9.1161
15:38:31|9.0891
15:38:33|9.0969
15:38:33|9.0905
15:38:35|9.1915
15:38:35|9.1916
15:38:37|9.1915
15:38:38|9.184
15:38:39|9.1568
15:38:39|9.1531
15:38:41|9.1513
15:38:41|9.1806
15:38:42|9.1658
15:38:43|9.1723
15:38:45|9.1634
15:38:46|9.1788
15:38:47|9.1672
15:38:48|9.1607
15:38:49|9.1786
15:38:50|9.1609
15:38:52|9.1608
15:38:53|9.15
15:38:54|9.15
15:38:55|9.15
15:38:56|9.149
15:38:57|9.149
15:38:58|9.1263
15:38:58|9.1345
15:39:00|9.1122
15:39:01|9.1112
15:39:02|9.1112
15:39:02|9.1185
15:39:04|9.1113
15:39:05|9.1122
15:39:06|9.0947
15:39:07|9.1098
15:39:08|9.0972
15:39:09|9.111
15:39:10|9.1032
15:39:12|9.1075
15:39:12|9.1042
15:39:13|9.1159
15:39:14|9.1208
15:39:15|9.1202
15:39:16|9.1202
15:39:18|9.1456
15:39:19|9.1456
15:39:20|9.1337
15:39:21|9.1334
15:39:22|9.1334
15:39:23|9.1183
15:39:24|9.1239
15:39:25|9.1232
15:39:26|9.1098
15:39:27|9.1098
15:39:29|9.124
15:39:29|9.124
15:39:30|9.1263
15:39:31|9.1263
15:39:32|9.1151
15:39:33|9.1284
15:39:35|9.1284
15:39:35|9.122
15:39:36|9.1263
15:39:37|9.1263
15:39:38|9.1284
15:39:39|9.124
15:39:40|9.1284
15:39:42|9.124
15:39:43|9.1136
15:39:43|9.1074
15:39:45|9.1074
15:39:45|9.1026
15:39:46|9.1042
15:39:48|9.1
15:39:48|9.1099
15:39:49|9.1001
15:39:51|9.09
15:39:53|9.0929
15:39:54|9.0484
15:39:54|9.0296
15:39:56|9.044
15:39:56|9.0415
15:39:57|9.063
15:39:58|9.038
15:40:00|9.0486
15:40:01|9.0365
15:40:02|9.0452
15:40:03|9.0452
15:40:04|9.0421
15:40:05|9.0421
15:40:06|9.0359
15:40:07|9.051
15:40:08|9.0464
15:40:09|9.0635
15:40:09|9.0822
15:40:11|9.09
15:40:12|9.0865
15:40:13|9.0737
15:40:14|9.0728
15:40:15|9.0712
15:40:16|9.0849
15:40:17|9.0869
15:40:18|9.0826
15:40:19|9.0762
15:40:20|9.0906
15:40:21|9.0881
15:40:22|9.1032
15:40:23|9.1032
15:40:24|9.1031
15:40:25|9.0924
15:40:25|9.0924
15:40:27|9.0994
15:40:28|9.0924
15:40:29|9.0924
15:40:30|9.0924
15:40:31|9.0781
15:40:32|9.088
15:40:33|9.0732
15:40:34|9.0695
15:40:35|9.0681
15:40:36|9.0681
15:40:37|9.078
15:40:38|9.0679
15:40:39|9.0679
15:40:40|9.0591
15:40:41|9.0591
15:40:42|9.05
15:40:42|9.0564
15:40:44|9.0452
15:40:45|9.0174
15:40:46|9.0389
15:40:47|9.0307
15:40:48|9.0321
15:40:49|9.04
15:40:50|9.0321
15:40:51|9.0255
15:40:52|9.0321
15:40:54|9.0532
15:40:55|9.0681
15:40:56|9.0541
15:40:57|9.0581
15:40:58|9.0798
15:40:59|9.0679
15:41:01|9.0543
15:41:01|9.0633
15:41:02|9.0622
15:41:03|9.0534
15:41:04|9.0427
15:41:05|9.0396
15:41:06|9.051
15:41:08|9.051
15:41:09|9.0427
15:41:09|9.0589
15:41:11|9.0633
15:41:11|9.0633
15:41:12|9.0731
15:41:14|9.0857
15:41:15|9.1
15:41:15|9.1
15:41:17|9.0955
15:41:18|9.1
15:41:19|9.1132
15:41:20|9.0861
15:41:21|9.1128
15:41:22|9.1128
15:41:24|9.114
15:41:24|9.1186
15:41:25|9.1008
15:41:26|9.118
15:41:27|9.12
15:41:28|9.118
15:41:29|9.1079
15:41:30|9.12
15:41:31|9.1076
15:41:32|9.1076
15:41:33|9.1076
15:41:34|9.1194
15:41:35|9.1192
15:41:36|9.109
15:41:37|9.109
15:41:38|9.1098
15:41:39|9.1004
15:41:40|9.1086
15:41:41|9.1088
15:41:42|9.1063
15:41:43|9.1016
15:41:44|9.1103
15:41:45|9.1103
15:41:46|9.1103
15:41:47|9.1103
15:41:48|9.1061
15:41:49|9.088
15:41:51|9.1004
15:41:51|9.0856
15:41:52|9.093
15:41:54|9.0952
15:41:54|9.0984
15:41:56|9.0984
15:41:57|9.0998
15:41:58|9.0998
15:42:00|9.0984
15:42:00|9.0984
15:42:02|9.0984
15:42:03|9.1
15:42:04|9.1
15:42:06|9.115
15:42:06|9.115
15:42:07|9.115
15:42:08|9.12
15:42:09|9.1234
15:42:10|9.1234
15:42:11|9.1255
15:42:12|9.1162
15:42:13|9.1259
15:42:14|9.1234
15:42:15|9.12
15:42:16|9.118
15:42:17|9.1224
15:42:18|9.1259
15:42:19|9.1259
15:42:20|9.1426
15:42:22|9.1408
15:42:22|9.1408
15:42:23|9.1408
15:42:24|9.134
15:42:25|9.145
15:42:27|9.1527
15:42:28|9.1533
15:42:29|9.1533
15:42:30|9.157
15:42:31|9.1618
15:42:32|9.1542
15:42:33|9.1411
15:42:34|9.1392
15:42:35|9.141
15:42:36|9.141
15:42:37|9.1251
15:42:38|9.1251
15:42:39|9.109
15:42:40|9.1153
15:42:41|9.1153
15:42:42|9.1122
15:42:43|9.0935
15:42:44|9.0871
15:42:45|9.0944
15:42:46|9.0886
15:42:47|9.0843
15:42:48|9.0843
15:42:49|9.0843
15:42:50|9.0843
15:42:52|9.0782
15:42:52|9.0808
15:42:54|9.0733
15:42:55|9.0782
15:42:57|9.0782
15:42:57|9.0733
15:42:58|9.0769
15:42:59|9.0877
15:43:00|9.084
15:43:01|9.1347
15:43:03|9.1234
15:43:04|9.1321
15:43:05|9.1321
15:43:06|9.1185
15:43:06|9.1107
15:43:08|9.1023
15:43:08|9.1161
15:43:10|9.0915
15:43:11|9.0857
15:43:13|9.0961
15:43:14|9.1023
15:43:15|9.1032
15:43:16|9.1032
15:43:17|9.0993
15:43:18|9.0887
15:43:19|9.0887
15:43:19|9.1032
15:43:21|9.1032
15:43:22|9.0922
15:43:22|9.0963
15:43:24|9.08
15:43:24|9.0772
15:43:25|9.0772
15:43:27|9.0931
15:43:27|9.1208
15:43:29|9.0982
15:43:29|9.1024
15:43:30|9.1203
15:43:32|9.1203
15:43:32|9.1035
15:43:34|9.1173
15:43:35|9.1056
15:43:35|9.1056
15:43:36|9.1056
15:43:38|9.1049
15:43:38|9.1056
15:43:39|9.1117
15:43:41|9.0936
15:43:41|9.11
15:43:42|9.11
15:43:43|9.0974
15:43:44|9.1051
15:43:46|9.104
15:43:46|9.1052
15:43:47|9.1052
15:43:48|9.1049
15:43:49|9.1049
15:43:51|9.1049
15:43:52|9.1049
15:43:52|9.1049
15:43:53|9.1005
15:43:55|9.0987
15:43:56|9.1083
15:43:57|9.1083
15:43:58|9.1083
15:43:59|9.1083
15:44:00|9.0693
15:44:01|9.0783
15:44:02|9.095
15:44:03|9.0974
15:44:04|9.0973
15:44:05|9.0865
15:44:06|9.0865
15:44:07|9.0865
15:44:08|9.0949
15:44:10|9.0806
15:44:10|9.0806
15:44:11|9.0865
15:44:13|9.0812
15:44:13|9.0836
15:44:15|9.0836
15:44:16|9.0836
15:44:17|9.0837
15:44:17|9.0812
15:44:19|9.0859
15:44:20|9.0859
15:44:20|9.0774
15:44:21|9.0861
15:44:22|9.0859
15:44:23|9.037
15:44:24|9.0383
15:44:26|9.0708
15:44:26|9.0532
15:44:28|9.0419
15:44:29|9.0611
15:44:29|9.0504
15:44:31|9.0581
15:44:31|9.0581
15:44:32|9.0419
15:44:33|9.056
15:44:34|9.039
15:44:36|9.0504
15:44:36|9.0526
15:44:38|9.0512
15:44:38|9.0504
15:44:40|9.0391
15:44:41|9.0513
15:44:42|9.0384
15:44:43|9.0384
15:44:43|9.0385
15:44:45|9.0385
15:44:46|9.0475
15:44:47|8.9548
15:44:48|8.9679
15:44:49|8.97
15:44:50|8.9735
15:44:51|8.9548
15:44:52|8.9673
15:44:53|8.9508
15:44:54|8.9682
15:44:55|8.9614
15:44:57|8.9596
15:44:58|8.9688
15:44:59|8.97
15:45:00|8.9703
15:45:01|8.9722
15:45:03|9.0078
15:45:04|9.0229
15:45:05|9.0149
15:45:05|9.0354
15:45:06|9.0401
15:45:08|9.0387
15:45:09|9.0599
15:45:09|9.0489
15:45:10|9.0492
15:45:11|9.0489
15:45:13|9.0522
15:45:14|9.0522
15:45:15|9.0611
15:45:15|9.0594
15:45:16|9.0594
15:45:17|9.0354
15:45:18|9.0321
15:45:19|9.0115
15:45:21|9.0277
15:45:22|9.006
15:45:23|9.0288
15:45:23|9.012
15:45:25|9.012
15:45:25|9.0141
15:45:26|9.0141
15:45:27|9.0115
15:45:29|9.0202
15:45:30|9.032
15:45:30|9.0266
15:45:31|9.0216
15:45:32|9.0348
15:45:34|9.0252
15:45:34|9.035
15:45:35|9.0344
15:45:36|9.0309
15:45:37|9.0447
15:45:38|9.0447
15:45:39|9.0625
15:45:41|9.0492
15:45:41|9.067
15:45:42|9.067
15:45:44|9.0982
15:45:45|9.0901
15:45:46|9.1
15:45:46|9.0855
15:45:48|9.0752
15:45:48|9.0773
15:45:49|9.0749
15:45:51|9.0731
15:45:51|9.0661
15:45:53|9.0743
15:45:54|9.0772
15:45:55|9.07
15:45:56|9.07
15:45:57|9.0595
15:45:59|9.06
15:46:00|9.06
15:46:01|9.06
15:46:02|9.06
15:46:03|9.0545
15:46:05|9.064
15:46:05|9.064
15:46:06|9.05
15:46:07|9.0595
15:46:08|9.0607
15:46:09|9.0525
15:46:11|9.0447
15:46:11|9.0539
15:46:13|9.0474
15:46:13|9.0474
15:46:14|9.0363
15:46:16|9.0142
15:46:16|9.0329
15:46:18|9.0234
15:46:18|9.0239
15:46:19|9.0151
15:46:21|9.0129
15:46:22|9.0215
15:46:23|9.0189
15:46:23|9.0189
15:46:25|9.0282
15:46:26|9.0316
15:46:27|9.029
15:46:28|9.029
15:46:29|9.029
15:46:30|9.029
15:46:31|9.0282
15:46:32|9.0374
15:46:33|9.029
15:46:34|9.029
15:46:35|9.029
15:46:36|9.0323
15:46:37|9.0324
15:46:38|9.0324
15:46:39|9.029
15:46:40|9.029
15:46:41|9.029
15:46:42|9.029
15:46:43|9.0373
15:46:44|9.037
15:46:45|9.03
15:46:46|9.03
15:46:47|9.0361
15:46:48|9.0376
15:46:49|9.0376
15:46:50|9.0376
15:46:51|9.0306
15:46:52|9.042
15:46:53|9.0428
15:46:54|9.0376
15:46:55|9.035
15:46:56|9.035
15:46:57|9.035
15:46:59|9.0376
15:46:59|9.0376
15:47:01|9.042
15:47:02|9.0376
15:47:03|9.0376
15:47:04|9.0376
15:47:06|9.0376
15:47:07|9.0376
15:47:07|9.0376
15:47:09|9.0366
15:47:10|9.0361
15:47:11|9.0361
15:47:12|9.0359
15:47:12|9.0319
15:47:13|9.0294
15:47:14|9.0265
15:47:15|9.0277
15:47:16|9.0149
15:47:17|9.0024
15:47:19|9.0024
15:47:19|9.0024
15:47:20|9.0088
15:47:21|9.0089
15:47:23|9.0024
15:47:24|9.0024
15:47:25|9.0005
15:47:26|9.0103
15:47:27|9.0015
15:47:27|9.0173
15:47:29|9.0173
15:47:30|9.0123
15:47:31|9.0123
15:47:32|9.0123
15:47:33|9.0123
15:47:34|9.0123
15:47:35|9.011
15:47:36|9.011
15:47:37|9.0124
15:47:38|9.0105
15:47:39|9.0353
15:47:40|9.0242
15:47:41|9.0174
15:47:42|9.0174
15:47:43|9.0234
15:47:44|9.0234
15:47:45|9.0122
15:47:46|9.0238
15:47:47|9.0139
15:47:48|9.0139
15:47:49|9.0139
15:47:50|9.015
15:47:50|9.0138
15:47:51|9.0099
15:47:53|9.013
15:47:54|9.012
15:47:55|8.9961
15:47:56|8.9839
15:47:57|8.9839
15:47:58|8.9847
15:47:59|8.9839
15:48:01|8.9787
15:48:01|8.9821
15:48:02|8.9844
15:48:04|8.9787
15:48:04|8.9787
15:48:06|8.975
15:48:07|8.9757
15:48:08|8.9592
15:48:09|8.9598
15:48:10|8.9618
15:48:11|8.9614
15:48:12|8.946
15:48:13|8.9463
15:48:13|8.952
15:48:14|8.9464
15:48:15|8.9403
15:48:17|8.9263
15:48:18|8.9115
15:48:19|8.9311
15:48:20|8.9263
15:48:21|8.925
15:48:22|8.9279
15:48:23|8.9264
15:48:23|8.9383
15:48:24|8.9279
15:48:26|8.9263
15:48:26|8.9263
15:48:28|8.9189
15:48:29|8.9193
15:48:31|8.9381
15:48:31|8.9487
15:48:32|8.9219
15:48:33|8.9297
15:48:34|8.9297
15:48:35|8.9066
15:48:36|8.9066
15:48:37|8.901
15:48:38|8.901
15:48:39|8.8991
15:48:40|8.8983
15:48:41|8.8557
15:48:42|8.8704
15:48:43|8.8704
15:48:44|8.8716
15:48:45|8.8624
15:48:46|8.8688
15:48:47|8.8883
15:48:48|8.8719
15:48:49|8.8655
15:48:50|8.8719
15:48:51|8.8657
15:48:52|8.8409
15:48:53|8.8753
15:48:54|8.8719
15:48:55|8.8883
15:48:56|8.8796
15:48:57|8.883
15:48:58|8.8715
15:48:59|8.8795
15:49:01|8.897
15:49:02|8.8883
15:49:03|8.8612
15:49:04|8.864
15:49:05|8.8541
15:49:06|8.8607
15:49:07|8.8615
15:49:08|8.8616
15:49:09|8.8862
15:49:11|8.8828
15:49:12|8.8902
15:49:12|8.8873
15:49:14|8.8871
15:49:15|8.8812
15:49:16|8.8812
15:49:17|8.8905
15:49:18|8.89
15:49:18|8.8726
15:49:20|8.8776
15:49:21|8.8812
15:49:22|8.8776
15:49:23|8.8742
15:49:24|8.8795
15:49:25|8.8626
15:49:26|8.85
15:49:27|8.8737
15:49:27|8.8589
15:49:28|8.859
15:49:30|8.8642
15:49:31|8.8489
15:49:31|8.8442
15:49:33|8.8382
15:49:34|8.8598
15:49:35|8.85
15:49:36|8.849
15:49:37|8.849
15:49:38|8.8598
15:49:39|8.8687
15:49:40|8.8687
15:49:41|8.8598
15:49:42|8.8613
15:49:43|8.8873
15:49:44|8.8742
15:49:44|8.8765
15:49:46|8.8766
15:49:47|8.8714
15:49:48|8.8812
15:49:49|8.8812
15:49:50|8.8821
15:49:51|8.8724
15:49:52|8.8817
15:49:53|8.8817
15:49:54|8.8808
15:49:55|8.8724
15:49:56|8.8808
15:49:57|8.8808
15:49:58|8.8579
15:49:59|8.8679
15:50:01|8.8679
15:50:02|8.9
15:50:03|8.8854
15:50:04|8.8747
15:50:06|8.884
15:50:06|8.884
15:50:07|8.8793
15:50:08|8.8842
15:50:09|8.8842
15:50:10|8.8842
15:50:11|8.8673
15:50:13|8.8788
15:50:13|8.8724
15:50:15|8.8673
15:50:16|8.8673
15:50:17|8.8744
15:50:18|8.8744
15:50:19|8.877
15:50:20|8.877
15:50:21|8.8853
15:50:21|8.8833
15:50:23|8.8936
15:50:24|8.8835
15:50:25|8.8892
15:50:27|8.8949
15:50:27|8.9
15:50:28|8.8957
15:50:29|8.9082
15:50:30|8.907
15:50:31|8.8971
15:50:32|8.9012
15:50:33|8.8999
15:50:34|8.9139
15:50:35|8.907
15:50:36|8.9203
15:50:37|8.9212
15:50:38|8.9318
15:50:39|8.9429
15:50:40|8.9317
15:50:41|8.9384
15:50:42|8.9384
15:50:43|8.9392
15:50:44|8.9479
15:50:45|8.9394
15:50:46|8.9394
15:50:47|8.9394
15:50:48|8.9394
15:50:49|8.9429
15:50:50|8.9482
15:50:51|8.9482
15:50:52|8.9482
15:50:53|8.9492
15:50:54|8.9519
15:50:55|8.95
15:50:56|8.9548
15:50:57|8.9592
15:50:58|8.9761
15:50:59|8.9628
15:51:00|8.9727
15:51:02|8.977
15:51:03|8.977
15:51:04|8.9782
15:51:05|8.9732
15:51:06|8.9621
15:51:07|8.9658
15:51:08|8.9503
15:51:09|8.9202
15:51:10|8.9502
15:51:11|8.9552
15:51:12|8.9668
15:51:13|8.9772
15:51:14|8.9772
15:51:14|8.9532
15:51:15|8.945
15:51:17|8.9588
15:51:18|8.9556
15:51:19|8.9556
15:51:20|8.941
15:51:21|8.9425
15:51:22|8.9417
15:51:22|8.9398
15:51:24|8.9309
15:51:25|8.9266
15:51:26|8.9214
15:51:27|8.9282
15:51:28|8.9282
15:51:29|8.9065
15:51:30|8.9008
15:51:31|8.9008
15:51:32|8.8892
15:51:33|8.8863
15:51:34|8.8936
15:51:35|8.8836
15:51:36|8.8945
15:51:37|8.885
15:51:38|8.885
15:51:39|8.8989
15:51:40|8.9035
15:51:41|8.892
15:51:42|8.8979
15:51:43|8.8918
15:51:44|8.892
15:51:45|8.8955
15:51:46|8.8872
15:51:47|8.8918
15:51:48|8.8918
15:51:49|8.8955
15:51:50|8.8955
15:51:51|8.8872
15:51:52|8.8951
15:51:53|8.8947
15:51:54|8.9024
15:51:56|8.8904
15:51:56|8.9054
15:51:57|8.9054
15:51:58|8.8873
15:51:59|8.8986
15:52:00|8.9006
15:52:01|8.9006
15:52:03|8.9006
15:52:03|8.8955
15:52:05|8.8955
15:52:06|8.8955
15:52:07|8.8977
15:52:07|8.9
15:52:09|8.8947
15:52:10|8.9
15:52:11|8.8999
15:52:13|8.8999
15:52:13|8.8999
15:52:15|8.9014
15:52:16|8.9
15:52:17|8.9107
15:52:18|8.9107
15:52:19|8.9107
15:52:20|8.9107
15:52:21|8.9107
15:52:22|8.9011
15:52:23|8.9011
15:52:24|8.8988
15:52:25|8.8955
15:52:26|8.907
15:52:27|8.907
15:52:28|8.9006
15:52:29|8.914
15:52:30|8.907
15:52:31|8.9005
15:52:32|8.9006
15:52:33|8.9006
15:52:34|8.8863
15:52:35|8.8935
15:52:36|8.8831
15:52:37|8.8805
15:52:38|8.89
15:52:39|8.8834
15:52:41|8.89
15:52:41|8.889
15:52:42|8.8892
15:52:43|8.889
15:52:45|8.8958
15:52:45|8.9006
15:52:46|8.9006
15:52:47|8.917
15:52:49|8.917
15:52:49|8.9189
15:52:51|8.9144
15:52:51|8.9144
15:52:52|8.9124
15:52:54|8.9072
15:52:54|8.9147
15:52:55|8.8972
15:52:56|8.9075
15:52:57|8.8985
15:52:58|8.8922
15:53:00|8.8922
15:53:00|8.8922
15:53:01|8.8994
15:53:03|8.8994
15:53:04|8.8952
15:53:05|8.8994
15:53:06|8.8994
15:53:08|8.8994
15:53:09|8.8994
15:53:10|8.8994
15:53:11|8.8994
15:53:12|8.898
15:53:13|8.8974
15:53:14|8.8875
15:53:15|8.8875
15:53:16|8.8875
15:53:17|8.8875
15:53:18|8.8833
15:53:19|8.8833
15:53:20|8.8833
15:53:22|8.8865
15:53:23|8.8984
15:53:24|8.8984
15:53:25|8.8984
15:53:25|8.8968
15:53:26|8.8913
15:53:28|8.8794
15:53:28|8.8794
15:53:30|8.8794
15:53:31|8.8891
15:53:32|8.8914
15:53:33|8.8891
15:53:34|8.8891
15:53:35|8.8891
15:53:36|8.8893
15:53:37|8.8989
15:53:38|8.8987
15:53:39|8.8992
15:53:40|8.8987
15:53:40|8.8987
15:53:42|8.9022
15:53:43|8.9081
15:53:44|8.8973
15:53:45|8.8973
15:53:46|8.9081
15:53:47|8.9081
15:53:48|8.9081
15:53:49|8.908
15:53:50|8.9081
15:53:51|8.9081
15:53:51|8.9081
15:53:52|8.9081
15:53:54|8.9081
15:53:55|8.9145
15:53:56|8.9158
15:53:56|8.9158
15:53:58|8.9156
15:53:59|8.9257
15:54:00|8.913
15:54:00|8.913
15:54:02|8.9154
15:54:03|8.9154
15:54:03|8.9154
15:54:05|8.9156
15:54:07|8.9157
15:54:07|8.9157
15:54:08|8.9154
15:54:10|8.9154
15:54:11|8.9154
15:54:12|8.9154
15:54:13|8.9158
15:54:14|8.9154
15:54:15|8.9154
15:54:16|8.9154
15:54:18|8.9154
15:54:18|8.9154
15:54:19|8.9154
15:54:20|8.9158
15:54:21|8.9223
15:54:22|8.9299
15:54:23|8.93
15:54:24|8.9299
15:54:25|8.9299
15:54:26|8.9299
15:54:27|8.933
15:54:28|8.933
15:54:29|8.9299
15:54:30|8.9299
15:54:31|8.9409
15:54:32|8.9417
15:54:33|8.9417
15:54:34|8.9417
15:54:35|8.9323
15:54:36|8.9444
15:54:37|8.933
15:54:38|8.9354
15:54:39|8.9354
15:54:40|8.9313
15:54:41|8.9299
15:54:42|8.9296
15:54:43|8.9322
15:54:44|8.9322
15:54:45|8.94
15:54:46|8.9398
15:54:47|8.94
15:54:48|8.94
15:54:49|8.94
15:54:50|8.94
15:54:51|8.9427
15:54:52|8.9457
15:54:53|8.96
15:54:54|8.96
15:54:55|8.9631
15:54:56|8.9659
15:54:57|8.9579
15:54:58|8.977
15:55:00|8.9678
15:55:00|8.9678
15:55:02|9.
15:55:03|9.
15:55:03|9.
15:55:05|9.
15:55:06|8.9857
15:55:07|8.985
15:55:09|8.9862
15:55:09|8.9845
15:55:11|8.9961
15:55:12|8.9957
15:55:13|8.9957
15:55:13|9.
15:55:15|9.
15:55:16|8.9972
15:55:17|8.9871
15:55:18|8.9964
15:55:19|8.9945
15:55:20|8.9796
15:55:21|8.9833
15:55:22|8.9833
15:55:23|8.982
15:55:24|8.9833
15:55:25|8.9843
15:55:26|8.9843
15:55:27|8.9795
15:55:27|8.9795
15:55:29|8.982
15:55:30|8.981
15:55:31|8.981
15:55:32|8.982
15:55:33|8.9734
15:55:34|8.9734
15:55:35|8.97
15:55:36|8.97
15:55:37|8.9625
15:55:38|8.9423
15:55:39|8.9559
15:55:40|8.9521
15:55:41|8.9521
15:55:42|8.9412
15:55:43|8.9261
15:55:44|8.9145
15:55:45|8.8979
15:55:46|8.8975
15:55:47|8.9033
15:55:48|8.9033
15:55:49|8.9024
15:55:50|8.941
15:55:51|8.915
15:55:52|8.9277
15:55:53|8.919
15:55:54|8.919
15:55:55|8.9199
15:55:56|8.921
15:55:57|8.921
15:55:58|8.921
15:55:59|8.921
15:56:00|8.9412
15:56:01|8.9412
15:56:02|8.9412
15:56:03|8.9292
15:56:04|8.9292
15:56:05|8.9361
15:56:06|8.9412
15:56:08|8.9734
15:56:08|8.9501
15:56:09|8.9501
15:56:10|8.9549
15:56:11|8.9549
15:56:12|8.9751
15:56:13|8.9691
15:56:14|8.9769
15:56:15|8.9769
15:56:16|8.9599
15:56:17|8.9599
15:56:18|8.9684
15:56:19|8.9695
15:56:20|8.9717
15:56:21|8.9717
15:56:22|8.9553
15:56:23|8.9635
15:56:24|8.9638
15:56:26|8.9637
15:56:27|8.9637
15:56:28|8.9569
15:56:29|8.9661
15:56:30|8.9481
15:56:31|8.9352
15:56:32|8.9401
15:56:33|8.9363
15:56:33|8.9264
15:56:35|8.9264
15:56:35|8.9193
15:56:36|8.9185
15:56:38|8.9222
15:56:39|8.9222
15:56:40|8.9137
15:56:41|8.9206
15:56:42|8.9321
15:56:43|8.921
15:56:45|8.921
15:56:45|8.9472
15:56:46|8.9567
15:56:47|8.9567
15:56:48|8.9484
15:56:49|8.9373
15:56:50|8.9481
15:56:51|8.9414
15:56:52|8.9461
15:56:53|8.9387
15:56:54|8.9401
15:56:55|8.9404
15:56:57|8.9404
15:56:57|8.9536
15:56:58|8.9536
15:56:59|8.9536
15:57:00|8.95
15:57:01|8.95
15:57:03|8.9401
15:57:04|8.9325
15:57:04|8.9325
15:57:06|8.9325
15:57:06|8.9325
15:57:08|8.9431
15:57:09|8.9468
15:57:11|8.9468
15:57:11|8.9468
15:57:12|8.9499
15:57:14|8.9466
15:57:15|8.9353
15:57:16|8.9447
15:57:17|8.9447
15:57:18|8.9442
15:57:19|8.95
15:57:20|8.9536
15:57:21|8.9393
15:57:21|8.95
15:57:23|8.95
15:57:24|8.9436
15:57:25|8.9421
15:57:26|8.9432
15:57:27|8.9432
15:57:28|8.9447
15:57:29|8.9393
15:57:30|8.9431
15:57:31|8.9431
15:57:32|8.9431
15:57:33|8.9431
15:57:35|8.9427
15:57:36|8.9427
15:57:36|8.94
15:57:37|8.94
15:57:38|8.94
15:57:39|8.9432
15:57:40|8.9432
15:57:41|8.9432
15:57:42|8.9432
15:57:43|8.9432
15:57:44|8.9399
15:57:45|8.9365
15:57:46|8.9365
15:57:47|8.9418
15:57:48|8.9418
15:57:49|8.9418
15:57:50|8.9418
15:57:51|8.9418
15:57:52|8.9319
15:57:53|8.9389
15:57:54|8.9389
15:57:55|8.9389
15:57:56|8.9389
15:57:57|8.9389
15:57:58|8.9389
15:57:59|8.9365
15:58:00|8.9365
15:58:01|8.9365
15:58:02|8.9261
15:58:03|8.9261
15:58:04|8.9312
15:58:05|8.939
15:58:06|8.939
15:58:07|8.9292
15:58:09|8.939
15:58:10|8.939
15:58:10|8.939
15:58:12|8.939
15:58:13|8.939
15:58:14|8.9358
15:58:15|8.9358
15:58:16|8.9354
15:58:17|8.9306
15:58:18|8.9306
15:58:19|8.9306
15:58:20|8.9306
15:58:22|8.9256
15:58:23|8.9256
15:58:23|8.9103
15:58:24|8.9122
15:58:25|8.9122
15:58:27|8.9195
15:58:28|8.9195
15:58:29|8.9195
15:58:30|8.9195
15:58:31|8.9195
15:58:32|8.91
15:58:33|8.93
15:58:34|8.93
15:58:35|8.9235
15:58:36|8.9207
15:58:37|8.9207
15:58:38|8.9207
15:58:39|8.9207
15:58:41|8.9228
15:58:41|8.9227
15:58:42|8.9227
15:58:43|8.9198
15:58:44|8.9129
15:58:45|8.9129
15:58:46|8.9129
15:58:47|8.9129
15:58:48|8.9112
15:58:49|8.9112
15:58:50|8.9285
15:58:51|8.9285
15:58:52|8.9285
15:58:53|8.9285
15:58:54|8.9227
15:58:55|8.9227
15:58:56|8.9227
15:58:57|8.9227
15:58:58|8.92
15:58:59|8.9223
15:59:00|8.9223
15:59:01|8.9223
15:59:02|8.9223
15:59:03|8.9227
15:59:04|8.9227
15:59:05|8.9227
15:59:06|8.9198
15:59:07|8.9172
15:59:08|8.92
15:59:10|8.9236
15:59:11|8.9203
15:59:12|8.9276
15:59:13|8.9198
15:59:14|8.9198
15:59:15|8.9198
15:59:17|8.9227
15:59:18|8.9106
15:59:19|8.9106
15:59:20|8.9273
15:59:21|8.9273
15:59:22|8.9291
15:59:23|8.9136
15:59:25|8.9133
15:59:26|8.9202
15:59:27|8.9202
15:59:28|8.9202
15:59:29|8.9198
15:59:30|8.9198
15:59:31|8.9198
15:59:32|8.9198
15:59:33|8.919
15:59:34|8.919
15:59:35|8.9134
15:59:36|8.9202
15:59:37|8.919
15:59:38|8.919
15:59:39|8.9233
15:59:40|8.9233
15:59:41|8.92
15:59:43|8.9139
15:59:43|8.9139
15:59:44|8.9139
15:59:45|8.91
15:59:46|8.91
15:59:47|8.9052
15:59:48|8.9052
15:59:49|8.91
15:59:50|8.9194
15:59:52|8.9139
15:59:53|8.9139
15:59:53|8.9139
15:59:54|8.9112
15:59:55|8.9112
15:59:56|8.9112
15:59:57|8.92
15:59:58|8.92
15:59:59|8.9194
16:00:01|8.9117
16:00:02|8.9122
16:00:03|8.9122
16:00:03|8.9194
16:00:04|8.9139
16:00:05|8.9193
16:00:07|8.9193
16:00:07|8.9193
16:00:08|8.9193
16:00:09|8.9193
16:00:10|8.9193
16:00:12|8.9193
16:00:13|8.9193
16:00:14|8.9152
16:00:16|8.919
16:00:16|8.919
16:00:18|8.9135
16:00:18|8.9122
16:00:20|8.9122
16:00:21|8.9149
16:00:22|8.9149
16:00:23|8.915
16:00:24|8.915
16:00:25|8.9093
16:00:27|8.9094
16:00:27|8.9149
16:00:28|8.9122
16:00:29|8.9122
16:00:30|8.9091
16:00:31|8.9091
16:00:32|8.91
16:00:33|8.9122
16:00:34|8.9091
16:00:35|8.909
16:00:36|8.9038
16:00:37|8.9038
16:00:38|8.909
16:00:39|8.9
16:00:40|8.9
16:00:41|8.9
16:00:42|8.9
16:00:43|8.9037
16:00:44|8.9
16:00:45|8.9036
16:00:46|8.9001
16:00:47|8.9
16:00:48|8.9
16:00:49|8.9
16:00:50|8.9
16:00:51|8.9
16:00:52|8.901
16:00:53|8.901
16:00:55|8.901
16:00:55|8.8974
16:00:57|8.8974
16:00:57|8.8974
16:00:58|8.9009
16:00:59|8.8974
16:01:00|8.8945
16:01:01|8.8945
16:01:03|8.8826
16:01:03|8.88
16:01:04|8.88
16:01:05|8.88
16:01:06|8.88
16:01:07|8.88
16:01:08|8.8759
16:01:10|8.8415
16:01:10|8.8212
16:01:12|8.8314
16:01:13|8.82
16:01:14|8.8318
16:01:15|8.8435
16:01:17|8.857
16:01:18|8.861
16:01:19|8.8612
16:01:19|8.8546
16:01:21|8.838
16:01:22|8.8251
16:01:23|8.8251
16:01:24|8.8267
16:01:25|8.8267
16:01:26|8.8267
16:01:27|8.8275
16:01:28|8.85
16:01:30|8.8375
16:01:30|8.8375
16:01:31|8.8506
16:01:32|8.8534
16:01:33|8.8459
16:01:34|8.8351
16:01:35|8.8367
16:01:36|8.8292
16:01:37|8.8292
16:01:38|8.8373
16:01:39|8.8292
16:01:40|8.8292
16:01:41|8.8292
16:01:42|8.82
16:01:43|8.7951
16:01:44|8.7982
16:01:46|8.784
16:01:46|8.7909
16:01:47|8.7909
16:01:48|8.7909
16:01:49|8.7909
16:01:51|8.807
16:01:52|8.7972
16:01:52|8.7972
16:01:54|8.7979
16:01:55|8.7845
16:01:56|8.7845
16:01:57|8.7907
16:01:58|8.7907
16:01:59|8.7938
16:01:59|8.8011
16:02:01|8.8012
16:02:02|8.7959
16:02:03|8.79
16:02:03|8.7985
16:02:04|8.7907
16:02:06|8.7868
16:02:07|8.7871
16:02:08|8.7806
16:02:09|8.7806
16:02:10|8.7723
16:02:10|8.7696
16:02:11|8.7659
16:02:13|8.775
16:02:14|8.7702
16:02:16|8.7659
16:02:17|8.7659
16:02:17|8.7663
16:02:19|8.7429
16:02:19|8.7467
16:02:21|8.7443
16:02:22|8.7404
16:02:23|8.7443
16:02:24|8.7443
16:02:25|8.7395
16:02:26|8.7443
16:02:27|8.7311
16:02:28|8.7311
16:02:29|8.7307
16:02:30|8.7307
16:02:32|8.7268
16:02:32|8.7223
16:02:33|8.7307
16:02:34|8.7173
16:02:35|8.7291
16:02:36|8.7057
16:02:37|8.7132
16:02:38|8.705
16:02:40|8.7067
16:02:41|8.7067
16:02:42|8.7067
16:02:42|8.7067
16:02:43|8.7204
16:02:45|8.7192
16:02:46|8.7382
16:02:47|8.7217
16:02:47|8.7355
16:02:48|8.7318
16:02:50|8.7268
16:02:50|8.7286
16:02:51|8.7322
16:02:53|8.7352
16:02:53|8.7319
16:02:54|8.7247
16:02:56|8.7268
16:02:56|8.7268
16:02:57|8.7285
16:02:58|8.7246
16:03:00|8.7163
16:03:01|8.7163
16:03:01|8.7188
16:03:02|8.7182
16:03:04|8.7106
16:03:05|8.7106
16:03:06|8.7163
16:03:06|8.72
16:03:07|8.7107
16:03:08|8.7195
16:03:10|8.7104
16:03:11|8.7111
16:03:11|8.7191
16:03:12|8.7104
16:03:14|8.7067
16:03:15|8.7152
16:03:17|8.7067
16:03:17|8.7067
16:03:18|8.7108
16:03:19|8.7133
16:03:20|8.7197
16:03:21|8.7075
16:03:23|8.7096
16:03:24|8.7133
16:03:25|8.7103
16:03:25|8.7103
16:03:27|8.7095
16:03:27|8.705
16:03:28|8.705
16:03:29|8.7067
16:03:31|8.7107
16:03:32|8.705
16:03:33|8.705
16:03:34|8.6862
16:03:34|8.6991
16:03:36|8.6995
16:03:37|8.6847
16:03:38|8.6847
16:03:38|8.6852
16:03:39|8.6847
16:03:41|8.6946
16:03:41|8.6946
16:03:42|8.682
16:03:43|8.6817
16:03:44|8.6971
16:03:45|8.6938
16:03:46|8.6817
16:03:47|8.6935
16:03:49|8.6866
16:03:50|8.687
16:03:51|8.6913
16:03:52|8.6931
16:03:53|8.6935
16:03:54|8.6909
16:03:55|8.6879
16:03:56|8.6934
16:03:58|8.6995
16:03:58|8.6939
16:04:00|8.6942
16:04:01|8.6999
16:04:02|8.6994
16:04:02|8.6994
16:04:03|8.6994
16:04:04|8.6999
16:04:06|8.7
16:04:06|8.7096
16:04:08|8.6965
16:04:08|8.7097
16:04:09|8.6976
16:04:10|8.6952
16:04:11|8.7004
16:04:13|8.7004
16:04:14|8.7247
16:04:15|8.7247
16:04:17|8.7234
16:04:18|8.7336
16:04:19|8.7234
16:04:20|8.7331
16:04:21|8.7251
16:04:21|8.7251
16:04:23|8.7346
16:04:23|8.7357
16:04:25|8.7571
16:04:26|8.7426
16:04:27|8.7557
16:04:28|8.7541
16:04:29|8.7523
16:04:30|8.75
16:04:31|8.7426
16:04:32|8.7432
16:04:33|8.7426
16:04:34|8.7494
16:04:35|8.7401
16:04:36|8.7425
16:04:37|8.7371
16:04:38|8.7402
16:04:39|8.7402
16:04:41|8.7371
16:04:42|8.7371
16:04:43|8.7371
16:04:44|8.7312
16:04:45|8.7393
16:04:46|8.7393
16:04:47|8.7221
16:04:47|8.7275
16:04:49|8.7274
16:04:49|8.7274
16:04:51|8.7274
16:04:52|8.7274
16:04:53|8.7274
16:04:54|8.7338
16:04:55|8.7338
16:04:55|8.737
16:04:56|8.7393
16:04:58|8.7393
16:04:59|8.7393
16:05:00|8.7389
16:05:00|8.7338
16:05:02|8.7477
16:05:03|8.7388
16:05:03|8.7355
16:05:05|8.7393
16:05:06|8.7322
16:05:07|8.7322
16:05:08|8.7352
16:05:08|8.7332
16:05:10|8.7427
16:05:11|8.732
16:05:12|8.7321
16:05:13|8.732
16:05:14|8.7419
16:05:15|8.7324
16:05:16|8.7321
16:05:17|8.7285
16:05:19|8.7285
16:05:19|8.7285
16:05:21|8.7285
16:05:22|8.7285
16:05:23|8.7329
16:05:24|8.7329
16:05:25|8.7324
16:05:26|8.7321
16:05:27|8.7324
16:05:29|8.7324
16:05:29|8.7324
16:05:30|8.76
16:05:31|8.76
16:05:32|8.7862
16:05:33|8.7862
16:05:34|8.7864
16:05:35|8.7729
16:05:36|8.7729
16:05:37|8.7729
16:05:38|8.7624
16:05:39|8.7624
16:05:40|8.7624
16:05:41|8.7565
16:05:42|8.7624
16:05:43|8.7623
16:05:44|8.77
16:05:45|8.7744
16:05:46|8.7687
16:05:47|8.7687
16:05:48|8.7687
16:05:49|8.7687
16:05:50|8.7687
16:05:51|8.7687
16:05:52|8.7716
16:05:53|8.7716
16:05:54|8.7639
16:05:55|8.7692
16:05:56|8.7692
16:05:57|8.7692
16:05:58|8.7692
16:05:59|8.7692
16:06:00|8.7692
16:06:01|8.7692
16:06:02|8.7711
16:06:03|8.7789
16:06:04|8.7875
16:06:05|8.7874
16:06:06|8.7754
16:06:07|8.7754
16:06:08|8.7858
16:06:09|8.7858
16:06:10|8.7904
16:06:11|8.7754
16:06:12|8.7857
16:06:13|8.7818
16:06:14|8.78
16:06:15|8.7803
16:06:16|8.7796
16:06:17|8.7706
16:06:19|8.7867
16:06:20|8.7867
16:06:22|8.7867
16:06:23|8.7727
16:06:24|8.7727
16:06:25|8.7721
16:06:26|8.7714
16:06:27|8.7714
16:06:27|8.7714
16:06:29|8.7714
16:06:29|8.7798
16:06:31|8.78
16:06:32|8.78
16:06:33|8.7817
16:06:33|8.77
16:06:35|8.7788
16:06:36|8.7788
16:06:37|8.7823
16:06:38|8.7784
16:06:39|8.78
16:06:40|8.78
16:06:41|8.78
16:06:42|8.78
16:06:43|8.78
16:06:44|8.7873
16:06:44|8.7873
16:06:45|8.7894
16:06:47|8.7894
16:06:48|8.7894
16:06:49|8.7894
16:06:50|8.7894
16:06:50|8.7894
16:06:52|8.7873
16:06:53|8.7862
16:06:54|8.7862
16:06:55|8.78
16:06:56|8.7873
16:06:57|8.7796
16:06:57|8.7792
16:06:58|8.7792
16:07:00|8.7741
16:07:01|8.7741
16:07:02|8.7741
16:07:03|8.7741
16:07:04|8.7784
16:07:05|8.7725
16:07:06|8.7643
16:07:06|8.77
16:07:08|8.768
16:07:08|8.7679
16:07:10|8.7679
16:07:11|8.7528
16:07:11|8.7615
16:07:13|8.751
16:07:14|8.7696
16:07:14|8.7709
16:07:16|8.7698
16:07:17|8.7586
16:07:18|8.759
16:07:20|8.764
16:07:21|8.764
16:07:22|8.764
16:07:23|8.764
16:07:24|8.761
16:07:26|8.7704
16:07:26|8.77
16:07:27|8.77
16:07:29|8.7735
16:07:30|8.7784
16:07:31|8.7843
16:07:32|8.7843
16:07:33|8.7802
16:07:34|8.7819
16:07:35|8.77
16:07:36|8.7784
16:07:37|8.7784
16:07:38|8.7784
16:07:39|8.7784
16:07:40|8.7784
16:07:41|8.7784
16:07:42|8.7723
16:07:43|8.7723
16:07:44|8.7723
16:07:45|8.7771
16:07:47|8.7771
16:07:47|8.7787
16:07:49|8.7746
16:07:49|8.78
16:07:50|8.7919
16:07:51|8.7919
16:07:52|8.782
16:07:53|8.782
16:07:54|8.7854
16:07:55|8.7854
16:07:56|8.7854
16:07:57|8.7833
16:07:58|8.786
16:07:59|8.7919
16:08:00|8.782
16:08:01|8.7819
16:08:02|8.7819
16:08:03|8.7819
16:08:04|8.782
16:08:05|8.7854
16:08:06|8.7899
16:08:07|8.7867
16:08:08|8.7919
16:08:09|8.7919
16:08:10|8.7919
16:08:11|8.7919
16:08:12|8.7919
16:08:13|8.7919
16:08:14|8.7919
16:08:15|8.7867
16:08:16|8.7919
16:08:17|8.7925
16:08:19|8.8
16:08:20|8.8089
16:08:21|8.7997
16:08:22|8.8093
16:08:23|8.8093
16:08:25|8.8093
16:08:25|8.8093
16:08:26|8.8
16:08:28|8.8003
16:08:29|8.8013
16:08:30|8.7993
16:08:30|8.7987
16:08:31|8.7991
16:08:33|8.799
16:08:34|8.7993
16:08:35|8.7908
16:08:36|8.7907
16:08:36|8.7987
16:08:38|8.7907
16:08:39|8.7907
16:08:40|8.7907
16:08:41|8.7891
16:08:42|8.7891
16:08:43|8.7872
16:08:44|8.7949
16:08:45|8.7949
16:08:46|8.789
16:08:47|8.7906
16:08:47|8.7907
16:08:49|8.7876
16:08:50|8.7879
16:08:51|8.7879
16:08:52|8.7879
16:08:53|8.7895
16:08:54|8.7949
16:08:54|8.7891
16:08:56|8.7891
16:08:57|8.7891
16:08:57|8.7873
16:08:59|8.7873
16:09:00|8.7895
16:09:02|8.7903
16:09:02|8.797
16:09:04|8.8063
16:09:04|8.7946
16:09:05|8.7946
16:09:06|8.8002
16:09:07|8.7895
16:09:09|8.7872
16:09:09|8.7772
16:09:10|8.7545
16:09:11|8.7501
16:09:13|8.7596
16:09:14|8.7573
16:09:14|8.7531
16:09:15|8.75
16:09:17|8.7453
16:09:18|8.7454
16:09:18|8.7236
16:09:20|8.7286
16:09:21|8.7211
16:09:23|8.7328
16:09:23|8.7213
16:09:25|8.7246
16:09:26|8.7281
16:09:27|8.7509
16:09:28|8.7588
16:09:29|8.7371
16:09:30|8.7371
16:09:31|8.7553
16:09:32|8.7579
16:09:34|8.76
16:09:34|8.7587
16:09:35|8.7549
16:09:36|8.7513
16:09:37|8.7472
16:09:38|8.7472
16:09:39|8.7472
16:09:40|8.7383
16:09:41|8.7394
16:09:42|8.7328
16:09:43|8.7352
16:09:45|8.7277
16:09:45|8.7198
16:09:46|8.7138
16:09:48|8.72
16:09:48|8.7137
16:09:49|8.7232
16:09:50|8.7144
16:09:52|8.7245
16:09:52|8.7248
16:09:54|8.7339
16:09:54|8.7232
16:09:56|8.7229
16:09:57|8.7229
16:09:58|8.7229
16:09:58|8.7339
16:10:00|8.7237
16:10:01|8.7172
16:10:02|8.71
16:10:03|8.7
16:10:04|8.7
16:10:05|8.7
16:10:06|8.7093
16:10:07|8.7005
16:10:08|8.715
16:10:09|8.715
16:10:10|8.715
16:10:11|8.715
16:10:12|8.715
16:10:13|8.7112
16:10:13|8.7113
16:10:14|8.7114
16:10:16|8.7197
16:10:17|8.7061
16:10:18|8.7101
16:10:19|8.7206
16:10:19|8.7206
16:10:21|8.7286
16:10:22|8.7187
16:10:24|8.716
16:10:24|8.716
16:10:26|8.7153
16:10:27|8.7153
16:10:27|8.7153
16:10:29|8.7091
16:10:30|8.7035
16:10:32|8.7124
16:10:32|8.7124
16:10:33|8.7007
16:10:34|8.7008
16:10:35|8.7008
16:10:36|8.7007
16:10:37|8.7007
16:10:38|8.7008
16:10:40|8.7008
16:10:40|8.7009
16:10:41|8.7009
16:10:42|8.7009
16:10:43|8.701
16:10:45|8.701
16:10:46|8.701
16:10:46|8.7075
16:10:48|8.7075
16:10:49|8.7012
16:10:50|8.7012
16:10:51|8.701
16:10:51|8.701
16:10:53|8.701
16:10:54|8.701
16:10:55|8.7004
16:10:56|8.7004
16:10:57|8.7
16:10:58|8.6909
16:10:59|8.69
16:11:00|8.6969
16:11:01|8.6909
16:11:01|8.6821
16:11:03|8.68
16:11:04|8.6802
16:11:05|8.6802
16:11:07|8.664
16:11:07|8.6669
16:11:08|8.6641
16:11:09|8.664
16:11:10|8.664
16:11:11|8.6641
16:11:12|8.6594
16:11:13|8.6594
16:11:14|8.6593
16:11:15|8.6512
16:11:16|8.6594
16:11:17|8.6594
16:11:18|8.6513
16:11:19|8.6503
16:11:20|8.6579
16:11:22|8.6443
16:11:23|8.6348
16:11:24|8.6337
16:11:25|8.6325
16:11:27|8.6325
16:11:27|8.64
16:11:29|8.6325
16:11:30|8.6368
16:11:31|8.6275
16:11:32|8.6321
16:11:33|8.6275
16:11:35|8.6321
16:11:35|8.6335
16:11:36|8.6437
16:11:37|8.6437
16:11:38|8.6565
16:11:39|8.636
16:11:41|8.6437
16:11:41|8.6313
16:11:43|8.636
16:11:44|8.6374
16:11:44|8.6384
16:11:45|8.6431
16:11:47|8.6376
16:11:47|8.6442
16:11:48|8.6439
16:11:49|8.6455
16:11:51|8.6469
16:11:52|8.6275
16:11:52|8.6434
16:11:54|8.6434
16:11:55|8.6434
16:11:56|8.6412
16:11:57|8.6412
16:11:58|8.6412
16:11:59|8.6412
16:12:00|8.6347
16:12:01|8.6347
16:12:02|8.6435
16:12:03|8.6304
16:12:04|8.6324
16:12:05|8.632
16:12:06|8.6318
16:12:07|8.6319
16:12:08|8.6319
16:12:09|8.6345
16:12:10|8.6314
16:12:11|8.6314
16:12:12|8.6327
16:12:13|8.6324
16:12:14|8.6347
16:12:15|8.6315
16:12:16|8.6315
16:12:17|8.636
16:12:18|8.636
16:12:19|8.6367
16:12:20|8.65
16:12:21|8.6793
16:12:22|8.6876
16:12:23|8.6781
16:12:24|8.6963
16:12:26|8.6807
16:12:27|8.6747
16:12:28|8.6873
16:12:29|8.6958
16:12:30|8.6958
16:12:31|8.6761
16:12:32|8.6785
16:12:33|8.6777
16:12:34|8.6796
16:12:35|8.6796
16:12:36|8.6795
16:12:37|8.6769
16:12:38|8.677
16:12:39|8.6653
16:12:40|8.6767
16:12:41|8.6767
16:12:42|8.6796
16:12:43|8.6813
16:12:44|8.6963
16:12:45|8.695
16:12:46|8.695
16:12:47|8.6927
16:12:48|8.692
16:12:49|8.6951
16:12:50|8.699
16:12:51|8.6994
16:12:52|8.7061
16:12:53|8.706
16:12:54|8.706
16:12:55|8.7083
16:12:56|8.7083
16:12:57|8.716
16:12:58|8.716
16:12:59|8.7141
16:13:00|8.7141
16:13:01|8.7126
16:13:02|8.7126
16:13:03|8.7273
16:13:05|8.7141
16:13:05|8.712
16:13:06|8.7113
16:13:07|8.72
16:13:08|8.7177
16:13:09|8.7126
16:13:11|8.7172
16:13:11|8.7113
16:13:12|8.7113
16:13:13|8.7079
16:13:14|8.7079
16:13:15|8.7075
16:13:16|8.7079
16:13:17|8.7075
16:13:19|8.7075
16:13:20|8.7075
16:13:21|8.7075
16:13:21|8.6946
16:13:22|8.7001
16:13:24|8.6823
16:13:26|8.6749
16:13:27|8.6749
16:13:27|8.6805
16:13:29|8.6806
16:13:29|8.6806
16:13:31|8.6773
16:13:32|8.6865
16:13:33|8.6768
16:13:34|8.6768
16:13:35|8.6571
16:13:37|8.6542
16:13:37|8.65
16:13:38|8.65
16:13:39|8.65
16:13:40|8.65
16:13:42|8.653
16:13:43|8.653
16:13:44|8.6479
16:13:44|8.6571
16:13:45|8.6571
16:13:47|8.6585
16:13:48|8.6665
16:13:49|8.6666
16:13:50|8.6619
16:13:51|8.6619
16:13:52|8.6619
16:13:53|8.6619
16:13:54|8.6629
16:13:55|8.6629
16:13:56|8.6629
16:13:56|8.6629
16:13:58|8.6629
16:13:59|8.6729
16:13:59|8.6729
16:14:00|8.6729
16:14:02|8.6729
16:14:03|8.6729
16:14:04|8.6739
16:14:05|8.6932
16:14:06|8.6934
16:14:07|8.6934
16:14:08|8.7084
16:14:09|8.7084
16:14:10|8.7084
16:14:11|8.7084
16:14:12|8.7098
16:14:12|8.708
16:14:14|8.6988
16:14:15|8.6988
16:14:15|8.6905
16:14:16|8.6931
16:14:18|8.6931
16:14:18|8.6931
16:14:20|8.6931
16:14:20|8.6931
16:14:22|8.6931
16:14:23|8.6905
16:14:24|8.685
16:14:25|8.6898
16:14:27|8.6898
16:14:28|8.6898
16:14:29|8.6898
16:14:30|8.6898
16:14:31|8.6897
16:14:32|8.6916
16:14:33|8.6916
16:14:34|8.6905
16:14:35|8.6905
16:14:36|8.7094
16:14:37|8.7185
16:14:38|8.7185
16:14:39|8.7209
16:14:40|8.709
16:14:41|8.7224
16:14:42|8.7201
16:14:43|8.7201
16:14:44|8.7107
16:14:45|8.7296
16:14:46|8.7296
16:14:47|8.7297
16:14:48|8.7322
16:14:49|8.7322
16:14:50|8.7297
16:14:51|8.7297
16:14:52|8.7323
16:14:53|8.727
16:14:54|8.7163
16:14:55|8.7163
16:14:56|8.7178
16:14:57|8.7022
16:14:58|8.688
16:14:59|8.6896
16:15:00|8.6974
16:15:01|8.6938
16:15:02|8.6939
16:15:03|8.6939
16:15:04|8.6939
16:15:05|8.6939
16:15:06|8.6942
16:15:07|8.6942
16:15:08|8.7035
16:15:09|8.7035
16:15:10|8.7246
16:15:11|8.7056
16:15:12|8.7144
16:15:13|8.7142
16:15:14|8.7246
16:15:15|8.7323
16:15:16|8.7317
16:15:17|8.7323
16:15:18|8.7524
16:15:19|8.7423
16:15:20|8.7476
16:15:21|8.7523
16:15:22|8.7434
16:15:23|8.7515
16:15:24|8.7381
16:15:25|8.7381
16:15:27|8.7488
16:15:28|8.7487
16:15:29|8.7487
16:15:30|8.7479
16:15:31|8.7367
16:15:32|8.7367
16:15:34|8.7252
16:15:35|8.7252
16:15:36|8.7286
16:15:36|8.7286
16:15:38|8.73
16:15:39|8.7246
16:15:40|8.7246
16:15:40|8.7246
16:15:41|8.7215
16:15:42|8.7299
16:15:43|8.721
16:15:45|8.7215
16:15:45|8.7215
16:15:46|8.7112
16:15:47|8.7112
16:15:49|8.7112
16:15:49|8.7112
16:15:51|8.7112
16:15:52|8.7093
16:15:53|8.7177
16:15:53|8.7177
16:15:54|8.7177
16:15:56|8.7177
16:15:56|8.7177
16:15:58|8.7186
16:15:58|8.706
16:16:00|8.706
16:16:01|8.7
16:16:02|8.7
16:16:03|8.7
16:16:04|8.7
16:16:05|8.7
16:16:06|8.706
16:16:07|8.706
16:16:08|8.706
16:16:09|8.706
16:16:09|8.706
16:16:11|8.7097
16:16:12|8.706
16:16:13|8.711
16:16:14|8.706
16:16:15|8.706
16:16:16|8.706
16:16:17|8.706
16:16:18|8.706
16:16:18|8.71
16:16:20|8.71
16:16:21|8.71
16:16:22|8.71
16:16:22|8.71
16:16:24|8.71
16:16:25|8.7063
16:16:26|8.71
16:16:27|8.71
16:16:29|8.6951
16:16:30|8.6951
16:16:30|8.6944
16:16:31|8.6943
16:16:33|8.6943
16:16:34|8.6931
16:16:35|8.6909
16:16:36|8.6943
16:16:37|8.6943
16:16:38|8.6943
16:16:39|8.691
16:16:40|8.6901
16:16:41|8.6901
16:16:42|8.6902
16:16:43|8.6902
16:16:44|8.6902
16:16:45|8.6902
16:16:46|8.6902
16:16:47|8.6902
16:16:48|8.6899
16:16:49|8.682
16:16:50|8.68
16:16:51|8.6749
16:16:52|8.68
16:16:53|8.68
16:16:54|8.68
16:16:55|8.6798
16:16:56|8.6756
16:16:57|8.6799
16:16:58|8.6814
16:16:59|8.6814
16:17:00|8.6729
16:17:01|8.6798
16:17:03|8.6623
16:17:03|8.6891
16:17:04|8.6664
16:17:05|8.6664
16:17:06|8.6855
16:17:07|8.6799
16:17:08|8.6799
16:17:09|8.6799
16:17:10|8.6639
16:17:11|8.67
16:17:12|8.6571
16:17:13|8.6606
16:17:14|8.6571
16:17:15|8.6571
16:17:16|8.6621
16:17:17|8.6679
16:17:18|8.6571
16:17:19|8.6572
16:17:20|8.6572
16:17:21|8.65
16:17:22|8.6554
16:17:23|8.6571
16:17:24|8.6536
16:17:25|8.65
16:17:26|8.6564
16:17:28|8.65
16:17:29|8.65
16:17:30|8.6501
16:17:31|8.6502
16:17:32|8.6501
16:17:33|8.6501
16:17:34|8.6501
16:17:35|8.65
16:17:36|8.65
16:17:37|8.6501
16:17:38|8.65
16:17:39|8.65
16:17:40|8.65
16:17:41|8.6538
16:17:42|8.656
16:17:43|8.6501
16:17:44|8.6501
16:17:45|8.6501
16:17:46|8.65
16:17:47|8.6501
16:17:49|8.6572
16:17:50|8.6572
16:17:51|8.6627
16:17:51|8.6874
16:17:52|8.6803
16:17:53|8.678
16:17:54|8.678
16:17:55|8.6716
16:17:57|8.6666
16:17:58|8.69
16:17:59|8.6703
16:17:59|8.6645
16:18:00|8.6645
16:18:01|8.6666
16:18:02|8.65
16:18:04|8.65
16:18:04|8.65
16:18:06|8.65
16:18:06|8.65
16:18:07|8.65
16:18:09|8.65
16:18:10|8.65
16:18:10|8.65
16:18:12|8.6501
16:18:13|8.6503
16:18:14|8.6618
16:18:15|8.6501
16:18:16|8.6503
16:18:17|8.6503
16:18:18|8.6505
16:18:19|8.6505
16:18:20|8.6505
16:18:20|8.65
16:18:22|8.65
16:18:23|8.65
16:18:23|8.65
16:18:25|8.64
16:18:25|8.6369
16:18:27|8.6369
16:18:28|8.6467
16:18:29|8.6371
16:18:31|8.65
16:18:31|8.6395
16:18:33|8.6395
16:18:34|8.6395
16:18:35|8.6337
16:18:36|8.64
16:18:37|8.64
16:18:38|8.63
16:18:40|8.6215
16:18:40|8.6215
16:18:41|8.62
16:18:42|8.6215
16:18:43|8.6215
16:18:44|8.6215
16:18:45|8.6215
16:18:46|8.6215
16:18:47|8.64
16:18:48|8.64
16:18:49|8.6304
16:18:50|8.6304
16:18:51|8.6304
16:18:53|8.6304
16:18:53|8.63
16:18:54|8.6292
16:18:55|8.6292
16:18:56|8.6292
16:18:57|8.6291
16:18:58|8.6379
16:18:59|8.6379
16:19:00|8.6379
16:19:01|8.6369
16:19:02|8.6369
16:19:03|8.6351
16:19:04|8.6351
16:19:05|8.65
16:19:06|8.6538
16:19:07|8.6466
16:19:08|8.6726
16:19:09|8.6726
16:19:11|8.6642
16:19:12|8.6726
16:19:13|8.6704
16:19:14|8.6704
16:19:15|8.6586
16:19:16|8.6691
16:19:17|8.669
16:19:18|8.6555
16:19:19|8.6683
16:19:20|8.67
16:19:21|8.6964
16:19:22|8.6879
16:19:23|8.6879
16:19:24|8.69
16:19:25|8.69
16:19:26|8.69
16:19:27|8.6763
16:19:28|8.6763
16:19:29|8.6763
16:19:31|8.6932
16:19:32|8.6807
16:19:33|8.6807
16:19:34|8.6918
16:19:35|8.6807
16:19:36|8.6888
16:19:38|8.6841
16:19:38|8.6841
16:19:39|8.6841
16:19:40|8.6841
16:19:41|8.6841
16:19:42|8.6909
16:19:43|8.6841
16:19:45|8.6841
16:19:45|8.6841
16:19:46|8.6841
16:19:48|8.6841
16:19:48|8.6768
16:19:50|8.6764
16:19:51|8.6764
16:19:52|8.6764
16:19:53|8.6808
16:19:53|8.6764
16:19:55|8.6764
16:19:56|8.6696
16:19:57|8.6696
16:19:57|8.6696
16:19:59|8.6755
16:19:59|8.6755
16:20:01|8.6755
16:20:01|8.6755
16:20:03|8.6755
16:20:04|8.6755
16:20:05|8.6696
16:20:06|8.6634
16:20:07|8.6634
16:20:08|8.6662
16:20:10|8.6662
16:20:10|8.6662
16:20:11|8.6662
16:20:12|8.6776
16:20:13|8.6838
16:20:14|8.6943
16:20:15|8.6972
16:20:16|8.6959
16:20:17|8.6876
16:20:18|8.697
16:20:19|8.6876
16:20:20|8.6952
16:20:21|8.6825
16:20:22|8.6947
16:20:24|8.6947
16:20:24|8.6947
16:20:25|8.6947
16:20:26|8.6944
16:20:28|8.6851
16:20:29|8.697
16:20:29|8.687
16:20:31|8.6964
16:20:32|8.6968
16:20:33|8.6968
16:20:34|8.7267
16:20:36|8.7299
16:20:37|8.7004
16:20:38|8.6946
16:20:39|8.7062
16:20:40|8.704
16:20:41|8.704
16:20:42|8.6993
16:20:43|8.7062
16:20:45|8.7364
16:20:45|8.7244
16:20:46|8.7363
16:20:48|8.7231
16:20:48|8.7167
16:20:49|8.7345
16:20:50|8.7167
16:20:52|8.7167
16:20:53|8.7046
16:20:54|8.7054
16:20:55|8.7149
16:20:55|8.7149
16:20:56|8.7119
16:20:57|8.7119
16:20:58|8.7119
16:20:59|8.7099
16:21:00|8.7099
16:21:02|8.7099
16:21:03|8.7188
16:21:04|8.7196
16:21:04|8.7188
16:21:06|8.7172
16:21:07|8.7172
16:21:08|8.7159
16:21:09|8.7259
16:21:10|8.7259
16:21:11|8.7254
16:21:11|8.7107
16:21:13|8.7038
16:21:14|8.7038
16:21:15|8.6943
16:21:15|8.6905
16:21:17|8.7066
16:21:18|8.7066
16:21:19|8.694
16:21:20|8.694
16:21:21|8.694
16:21:22|8.694
16:21:23|8.694
16:21:24|8.7088
16:21:25|8.7088
16:21:26|8.7071
16:21:27|8.7071
16:21:29|8.7059
16:21:29|8.6951
16:21:30|8.6973
16:21:32|8.6973
16:21:33|8.6925
16:21:34|8.6925
16:21:36|8.6925
16:21:36|8.6925
16:21:38|8.6959
16:21:39|8.6943
16:21:40|8.6943
16:21:41|8.6943
16:21:41|8.7001
16:21:43|8.7001
16:21:44|8.7001
16:21:45|8.7055
16:21:45|8.7055
16:21:47|8.7055
16:21:48|8.6984
16:21:49|8.6958
16:21:50|8.6958
16:21:51|8.6958
16:21:52|8.7022
16:21:52|8.7001
16:21:54|8.6882
16:21:55|8.6882
16:21:56|8.6913
16:21:57|8.6913
16:21:58|8.6918
16:21:59|8.6918
16:22:00|8.6956
16:22:01|8.6935
16:22:03|8.6935
16:22:03|8.6935
16:22:04|8.6935
16:22:06|8.6963
16:22:07|8.707
16:22:08|8.707
16:22:09|8.6992
16:22:10|8.7017
16:22:11|8.6954
16:22:12|8.6871
16:22:13|8.6871
16:22:14|8.6871
16:22:15|8.6871
16:22:16|8.6949
16:22:17|8.6871
16:22:18|8.6871
16:22:19|8.6871
16:22:20|8.6857
16:22:21|8.6998
16:22:22|8.6894
16:22:23|8.6894
16:22:24|8.6998
16:22:25|8.6998
16:22:26|8.6998
16:22:27|8.7
16:22:28|8.7
16:22:29|8.6998
16:22:30|8.705
16:22:31|8.7049
16:22:32|8.7049
16:22:34|8.6998
16:22:35|8.6933
16:22:36|8.6933
16:22:36|8.7053
16:22:38|8.6906
16:22:39|8.6906
16:22:39|8.6871
16:22:41|8.6871
16:22:42|8.6968
16:22:43|8.6968
16:22:44|8.7
16:22:45|8.7
16:22:46|8.6922
16:22:48|8.6922
16:22:50|8.6901
16:22:50|8.6901
16:22:51|8.6901
16:22:52|8.7
16:22:53|8.6764
16:22:54|8.6908
16:22:55|8.6862
16:22:56|8.6775
16:22:58|8.6604
16:22:58|8.6604
16:22:59|8.6604
16:23:00|8.6701
16:23:01|8.6279
16:23:02|8.6102
16:23:04|8.6325
16:23:04|8.6341
16:23:05|8.6357
16:23:07|8.6336
16:23:07|8.6408
16:23:08|8.6408
16:23:09|8.644
16:23:10|8.644
16:23:11|8.644
16:23:12|8.6501
16:23:13|8.647
16:23:14|8.6552
16:23:16|8.65
16:23:16|8.65
16:23:18|8.6442
16:23:18|8.6325
16:23:20|8.6388
16:23:20|8.6437
16:23:22|8.6437
16:23:23|8.6437
16:23:24|8.6457
16:23:24|8.6457
16:23:26|8.6398
16:23:27|8.6398
16:23:28|8.631
16:23:28|8.631
16:23:30|8.63
16:23:30|8.63
16:23:32|8.6466
16:23:32|8.6466
16:23:34|8.6377
16:23:36|8.6498
16:23:37|8.63
16:23:38|8.6255
16:23:39|8.6349
16:23:40|8.6339
16:23:41|8.6339
16:23:42|8.6498
16:23:43|8.6442
16:23:45|8.6681
16:23:46|8.6681
16:23:47|8.6536
16:23:48|8.6669
16:23:49|8.6669
16:23:50|8.65
16:23:51|8.65
16:23:52|8.653
16:23:53|8.6409
16:23:54|8.6409
16:23:55|8.6409
16:23:56|8.6419
16:23:57|8.6422
16:23:58|8.6409
16:23:59|8.6409
16:24:00|8.6409
16:24:01|8.6482
16:24:02|8.6482
16:24:03|8.6346
16:24:04|8.6308
16:24:05|8.6424
16:24:06|8.6256
16:24:07|8.6256
16:24:08|8.6311
16:24:09|8.639
16:24:10|8.6295
16:24:11|8.6296
16:24:12|8.6296
16:24:13|8.6441
16:24:14|8.643
16:24:15|8.6321
16:24:16|8.6431
16:24:17|8.6431
16:24:19|8.6465
16:24:20|8.6465
16:24:20|8.6465
16:24:21|8.6363
16:24:23|8.6354
16:24:24|8.6304
16:24:25|8.6304
16:24:26|8.6304
16:24:26|8.6304
16:24:27|8.6399
16:24:28|8.6399
16:24:30|8.6399
16:24:30|8.6399
16:24:31|8.6316
16:24:32|8.6357
16:24:33|8.6357
16:24:35|8.6339
16:24:36|8.6339
16:24:37|8.6339
16:24:38|8.6412
16:24:39|8.6339
16:24:40|8.6339
16:24:41|8.6339
16:24:42|8.6228
16:24:43|8.6228
16:24:44|8.6228
16:24:45|8.6228
16:24:46|8.6236
16:24:47|8.6128
16:24:48|8.6128
16:24:49|8.6091
16:24:50|8.6091
16:24:51|8.6062
16:24:52|8.6185
16:24:53|8.5997
16:24:54|8.5997
16:24:55|8.5984
16:24:56|8.5985
16:24:57|8.5996
16:24:58|8.5996
16:24:59|8.6052
16:25:00|8.6042
16:25:01|8.6285
16:25:03|8.6332
16:25:04|8.6158
16:25:04|8.6314
16:25:06|8.6314
16:25:07|8.631
16:25:07|8.631
16:25:09|8.6332
16:25:10|8.6356
16:25:10|8.6356
16:25:11|8.6209
16:25:12|8.6193
16:25:14|8.6197
16:25:14|8.6197
16:25:15|8.6229
16:25:16|8.62
16:25:17|8.62
16:25:18|8.62
16:25:19|8.62
16:25:21|8.632
16:25:22|8.632
16:25:22|8.6316
16:25:23|8.6316
16:25:25|8.6316
16:25:25|8.6231
16:25:26|8.6231
16:25:27|8.6231
16:25:28|8.6229
16:25:29|8.6231
16:25:30|8.6318
16:25:32|8.6318
16:25:32|8.6304
16:25:33|8.6304
16:25:34|8.623
16:25:36|8.631
16:25:37|8.631
16:25:38|8.631
16:25:39|8.631
16:25:41|8.631
16:25:41|8.631
16:25:42|8.6315
16:25:43|8.6315
16:25:44|8.627
16:25:46|8.627
16:25:46|8.627
16:25:47|8.627
16:25:48|8.627
16:25:49|8.627
16:25:50|8.627
16:25:51|8.627
16:25:53|8.627
16:25:53|8.627
16:25:54|8.627
16:25:55|8.62
16:25:56|8.6189
16:25:57|8.617
16:25:58|8.617
16:25:59|8.6083
16:26:00|8.6003
16:26:01|8.6087
16:26:02|8.6089
16:26:03|8.6004
16:26:04|8.6004
16:26:05|8.6004
16:26:06|8.6089
16:26:07|8.601
16:26:08|8.6135
16:26:09|8.6124
16:26:10|8.6012
16:26:11|8.6012
16:26:12|8.595
16:26:13|8.595
16:26:14|8.595
16:26:15|8.6039
16:26:16|8.6039
16:26:17|8.6115
16:26:18|8.6089
16:26:19|8.5994
16:26:20|8.5994
16:26:21|8.5994
16:26:22|8.605
16:26:23|8.5956
16:26:24|8.6
16:26:25|8.6
16:26:26|8.605
16:26:27|8.6048
16:26:28|8.592
16:26:29|8.592
16:26:30|8.592
16:26:31|8.5678
16:26:32|8.5817
16:26:33|8.5805
16:26:34|8.5822
16:26:35|8.5871
16:26:37|8.5871
16:26:38|8.5817
16:26:38|8.5817
16:26:40|8.5821
16:26:41|8.5835
16:26:43|8.586
16:26:43|8.586
16:26:45|8.5821
16:26:46|8.5821
16:26:47|8.5861
16:26:47|8.5736
16:26:49|8.5736
16:26:50|8.5821
16:26:51|8.5816
16:26:52|8.5736
16:26:53|8.5948
16:26:54|8.5948
16:26:56|8.6
16:26:56|8.5821
16:26:57|8.5821
16:26:58|8.5821
16:27:00|8.5821
16:27:01|8.5821
16:27:02|8.5835
16:27:03|8.5835
16:27:04|8.58
16:27:05|8.58
16:27:06|8.58
16:27:07|8.58
16:27:08|8.57
16:27:09|8.5736
16:27:10|8.5782
16:27:11|8.5782
16:27:12|8.5782
16:27:13|8.5782
16:27:14|8.5782
16:27:15|8.5786
16:27:16|8.5716
16:27:17|8.572
16:27:18|8.5782
16:27:19|8.5782
16:27:20|8.5781
16:27:21|8.5781
16:27:22|8.5706
16:27:23|8.5706
16:27:24|8.57
16:27:25|8.5775
16:27:26|8.5657
16:27:27|8.5657
16:27:28|8.5657
16:27:29|8.5737
16:27:30|8.5737
16:27:31|8.5737
16:27:32|8.5651
16:27:33|8.5651
16:27:34|8.5651
16:27:35|8.5651
16:27:36|8.5651
16:27:37|8.5736
16:27:39|8.5717
16:27:40|8.5717
16:27:41|8.5717
16:27:42|8.5651
16:27:43|8.5737
16:27:44|8.5742
16:27:45|8.5742
16:27:46|8.5742
16:27:47|8.5742
16:27:48|8.572
16:27:49|8.5774
16:27:50|8.5774
16:27:52|8.5669
16:27:53|8.5669
16:27:54|8.5669
16:27:55|8.5669
16:27:56|8.572
16:27:57|8.572
16:27:58|8.572
16:27:59|8.572
16:28:00|8.572
16:28:01|8.5684
16:28:02|8.5736
16:28:03|8.5736
16:28:04|8.5736
16:28:05|8.5736
16:28:06|8.5654
16:28:07|8.5715
16:28:08|8.5715
16:28:09|8.5611
16:28:10|8.5564
16:28:11|8.5599
16:28:12|8.5599
16:28:13|8.56
16:28:14|8.56
16:28:15|8.56
16:28:16|8.5585
16:28:17|8.5585
16:28:18|8.5596
16:28:19|8.5596
16:28:20|8.5537
16:28:21|8.5585
16:28:22|8.5587
16:28:23|8.5587
16:28:24|8.5587
16:28:25|8.5587
16:28:26|8.5538
16:28:27|8.5537
16:28:28|8.5583
16:28:29|8.5585
16:28:30|8.5585
16:28:31|8.5542
16:28:32|8.5537
16:28:33|8.5587
16:28:34|8.5587
16:28:35|8.5537
16:28:36|8.557
16:28:37|8.5529
16:28:38|8.5529
16:28:40|8.5538
16:28:41|8.5501
16:28:42|8.5573
16:28:43|8.5573
16:28:44|8.5504
16:28:45|8.5504
16:28:46|8.5504
16:28:47|8.5505
16:28:48|8.5505
16:28:49|8.5505
16:28:50|8.5587
16:28:51|8.5587
16:28:52|8.5587
16:28:53|8.5509
16:28:54|8.5509
16:28:55|8.55
16:28:56|8.55
16:28:57|8.55
16:28:58|8.5654
16:28:59|8.5681
16:29:00|8.5559
16:29:01|8.5587
16:29:02|8.5587
16:29:04|8.5597
16:29:04|8.5614
16:29:05|8.5614
16:29:06|8.5621
16:29:07|8.559
16:29:08|8.5686
16:29:10|8.5686
16:29:10|8.5686
16:29:11|8.5624
16:29:12|8.573
16:29:13|8.573
16:29:14|8.5734
16:29:15|8.5624
16:29:16|8.5733
16:29:17|8.5718
16:29:18|8.5722
16:29:19|8.5837
16:29:20|8.5837
16:29:21|8.5837
16:29:22|8.5837
16:29:23|8.5767
16:29:24|8.5748
16:29:25|8.5748
16:29:27|8.5822
16:29:27|8.5822
16:29:28|8.5848
16:29:29|8.5848
16:29:30|8.5848
16:29:31|8.5814
16:29:32|8.5919
16:29:33|8.5919
16:29:34|8.5919
16:29:35|8.5952
16:29:36|8.5868
16:29:37|8.5946
16:29:38|8.5946
16:29:40|8.6009
16:29:41|8.6064
16:29:43|8.6092
16:29:43|8.6092
16:29:45|8.6129
16:29:46|8.61
16:29:47|8.6173
16:29:48|8.62
16:29:49|8.6245
16:29:50|8.6245
16:29:51|8.6334
16:29:52|8.6335
16:29:53|8.6335
16:29:54|8.6446
16:29:56|8.6477
16:29:56|8.6477
16:29:57|8.6478
16:29:58|8.6479
16:29:59|8.6449
16:30:00|8.6263
16:30:01|8.6245
16:30:02|8.6335
16:30:03|8.62
16:30:04|8.61
16:30:05|8.5946
16:30:06|8.5946
16:30:07|8.6125
16:30:08|8.6113
16:30:09|8.6113
16:30:10|8.611
16:30:11|8.611
16:30:12|8.6112
16:30:13|8.6108
16:30:14|8.6108
16:30:15|8.6107
16:30:16|8.6074
16:30:17|8.6074
16:30:18|8.6074
16:30:19|8.6113
16:30:20|8.6008
16:30:21|8.598
16:30:22|8.598
16:30:23|8.5928
16:30:24|8.59
16:30:25|8.585
16:30:26|8.5964
16:30:27|8.5964
16:30:28|8.5964
16:30:29|8.5857
16:30:30|8.5857
16:30:31|8.5837
16:30:32|8.5837
16:30:33|8.5924
16:30:34|8.5956
16:30:35|8.5865
16:30:36|8.5865
16:30:37|8.5837
16:30:38|8.5854
16:30:39|8.5854
16:30:41|8.5843
16:30:41|8.5843
16:30:43|8.5843
16:30:44|8.5843
16:30:46|8.5944
16:30:46|8.5944
16:30:47|8.5944
16:30:48|8.5964
16:30:49|8.5964
16:30:51|8.5944
16:30:52|8.5944
16:30:53|8.5837
16:30:54|8.5925
16:30:55|8.5925
16:30:56|8.5837
16:30:57|8.5837
16:30:58|8.5837
16:30:59|8.5837
16:31:00|8.5851
16:31:01|8.5837
16:31:02|8.5837
16:31:03|8.5837
16:31:04|8.5837
16:31:05|8.5837
16:31:06|8.5837
16:31:07|8.5837
16:31:08|8.5837
16:31:09|8.59
16:31:10|8.594
16:31:11|8.594
16:31:12|8.594
16:31:13|8.5841
16:31:14|8.5971
16:31:15|8.5859
16:31:16|8.5859
16:31:17|8.5841
16:31:18|8.597
16:31:19|8.597
16:31:20|8.5881
16:31:21|8.5881
16:31:22|8.5969
16:31:23|8.5969
16:31:24|8.5969
16:31:25|8.5969
16:31:26|8.5969
16:31:27|8.597
16:31:28|8.597
16:31:29|8.597
16:31:30|8.597
16:31:31|8.597
16:31:32|8.597
16:31:33|8.597
16:31:34|8.5931
16:31:35|8.5931
16:31:36|8.6
16:31:37|8.6
16:31:38|8.6
16:31:39|8.6
16:31:40|8.6
16:31:41|8.6
16:31:43|8.6
16:31:43|8.6
16:31:44|8.5985
16:31:45|8.5992
16:31:46|8.5992
16:31:48|8.5989
16:31:49|8.5989
16:31:50|8.5989
16:31:50|8.5989
16:31:52|8.5989
16:31:52|8.5989
16:31:53|8.5989
16:31:54|8.5989
16:31:55|8.5989
16:31:56|8.6
16:31:58|8.5989
16:31:58|8.5989
16:32:00|8.5989
16:32:01|8.6044
16:32:02|8.6044
16:32:02|8.6044
16:32:04|8.6044
16:32:05|8.6044
16:32:05|8.6039
16:32:07|8.597
16:32:08|8.603
16:32:09|8.6
16:32:10|8.61
16:32:11|8.61
16:32:12|8.61
16:32:13|8.6011
16:32:14|8.6098
16:32:15|8.61
16:32:15|8.61
16:32:17|8.6113
16:32:18|8.6031
16:32:18|8.6031
16:32:20|8.6113
16:32:21|8.603
16:32:22|8.603
16:32:23|8.6113
16:32:23|8.6113
16:32:24|8.6157
16:32:26|8.6157
16:32:27|8.6157
16:32:28|8.6081
16:32:28|8.5877
16:32:30|8.5877
16:32:31|8.5877
16:32:32|8.579
16:32:33|8.579
16:32:34|8.579
16:32:35|8.5776
16:32:36|8.5776
16:32:37|8.5776
16:32:38|8.5786
16:32:39|8.5786
16:32:40|8.5751
16:32:41|8.5654
16:32:42|8.5654
16:32:43|8.5734
16:32:45|8.5734
16:32:46|8.5734
16:32:46|8.5734
16:32:47|8.5734
16:32:48|8.5707
16:32:50|8.5739
16:32:51|8.5739
16:32:51|8.5739
16:32:53|8.5652
16:32:54|8.5652
16:32:55|8.5652
16:32:56|8.5605
16:32:57|8.5605
16:32:58|8.5605
16:32:59|8.5605
16:33:00|8.5605
16:33:02|8.5652
16:33:02|8.5652
16:33:03|8.5739
16:33:04|8.5751
16:33:05|8.5786
16:33:06|8.5786
16:33:07|8.5786
16:33:08|8.5786
16:33:09|8.5786
16:33:10|8.5786
16:33:11|8.5927
16:33:12|8.5927
16:33:13|8.5927
16:33:14|8.591
16:33:15|8.5844
16:33:16|8.6266
16:33:17|8.6211
16:33:19|8.6195
16:33:19|8.6195
16:33:20|8.6162
16:33:21|8.6076
16:33:22|8.6157
16:33:23|8.6157
16:33:25|8.6215
16:33:25|8.6236
16:33:27|8.6236
16:33:28|8.6236
16:33:28|8.6276
16:33:29|8.6262
16:33:31|8.6262
16:33:32|8.6262
16:33:32|8.6262
16:33:33|8.66
16:33:34|8.6559
16:33:36|8.6364
16:33:36|8.6364
16:33:37|8.6313
16:33:38|8.6325
16:33:40|8.6325
16:33:40|8.6277
16:33:41|8.6277
16:33:42|8.6543
16:33:44|8.6385
16:33:45|8.6343
16:33:46|8.6528
16:33:47|8.6528
16:33:48|8.658
16:33:49|8.6529
16:33:50|8.6596
16:33:51|8.6601
16:33:52|8.6538
16:33:54|8.6728
16:33:54|8.672
16:33:56|8.672
16:33:56|8.6693
16:33:58|8.6589
16:33:59|8.6453
16:34:01|8.6601
16:34:01|8.6601
16:34:02|8.6614
16:34:03|8.6277
16:34:04|8.6504
16:34:05|8.6504
16:34:06|8.6528
16:34:08|8.6637
16:34:08|8.6601
16:34:10|8.6641
16:34:11|8.6295
16:34:12|8.6353
16:34:13|8.6502
16:34:14|8.65
16:34:15|8.6539
16:34:16|8.65
16:34:17|8.65
16:34:18|8.6501
16:34:19|8.6501
16:34:20|8.65
16:34:21|8.6598
16:34:22|8.6486
16:34:23|8.6587
16:34:24|8.6587
16:34:25|8.6587
16:34:26|8.66
16:34:27|8.6598
16:34:28|8.6598
16:34:29|8.66
16:34:30|8.6624
16:34:31|8.6567
16:34:32|8.6616
16:34:33|8.6616
16:34:34|8.6641
16:34:35|8.6569
16:34:36|8.6569
16:34:37|8.6569
16:34:38|8.6569
16:34:39|8.6569
16:34:40|8.6616
16:34:41|8.6641
16:34:42|8.6641
16:34:43|8.6641
16:34:44|8.6641
16:34:45|8.6641
16:34:46|8.6603
16:34:48|8.6604
16:34:49|8.6604
16:34:50|8.6567
16:34:51|8.6604
16:34:52|8.6604
16:34:54|8.6571
16:34:55|8.6571
16:34:55|8.6553
16:34:56|8.6553
16:34:58|8.6553
16:34:59|8.6624
16:34:59|8.6624
16:35:01|8.6624
16:35:01|8.654
16:35:03|8.657
16:35:03|8.6733
16:35:05|8.6624
16:35:06|8.6744
16:35:07|8.6744
16:35:08|8.6744
16:35:09|8.6744
16:35:10|8.6744
16:35:10|8.6743
16:35:12|8.6692
16:35:13|8.6744
16:35:14|8.6744
16:35:15|8.6744
16:35:16|8.6744
16:35:17|8.6701
16:35:18|8.6701
16:35:19|8.6701
16:35:20|8.6819
16:35:21|8.68
16:35:22|8.6749
16:35:23|8.6749
16:35:24|8.6819
16:35:25|8.6749
16:35:26|8.6819
16:35:27|8.6819
16:35:28|8.6908
16:35:29|8.6908
16:35:30|8.6908
16:35:31|8.6965
16:35:32|8.6908
16:35:33|8.6908
16:35:34|8.6913
16:35:35|8.6974
16:35:36|8.6913
16:35:37|8.6979
16:35:38|8.6979
16:35:39|8.6979
16:35:40|8.6979
16:35:41|8.6923
16:35:42|8.6986
16:35:43|8.6977
16:35:44|8.6977
16:35:45|8.6993
16:35:47|8.6984
16:35:48|8.698
16:35:49|8.6982
16:35:50|8.698
16:35:51|8.698
16:35:52|8.6978
16:35:53|8.6978
16:35:54|8.6857
16:35:56|8.6796
16:35:56|8.6843
16:35:57|8.6822
16:35:58|8.6822
16:35:59|8.6821
16:36:00|8.6821
16:36:01|8.6821
16:36:02|8.6821
16:36:03|8.6821
16:36:04|8.6821
16:36:05|8.6709
16:36:06|8.6811
16:36:07|8.659
16:36:08|8.6582
16:36:09|8.6582
16:36:10|8.6591
16:36:11|8.6561
16:36:12|8.6561
16:36:13|8.6561
16:36:14|8.659
16:36:15|8.6561
16:36:16|8.659
16:36:17|8.659
16:36:18|8.6611
16:36:19|8.6656
16:36:20|8.6656
16:36:21|8.6704
16:36:22|8.6704
16:36:23|8.6704
16:36:24|8.6672
16:36:25|8.6672
16:36:26|8.6672
16:36:27|8.6672
16:36:28|8.6737
16:36:29|8.6722
16:36:31|8.6907
16:36:32|8.6907
16:36:33|8.6821
16:36:34|8.6821
16:36:35|8.6921
16:36:36|8.6921
16:36:36|8.6921
16:36:37|8.6921
16:36:38|8.6921
16:36:40|8.6848
16:36:41|8.6848
16:36:41|8.6917
16:36:43|8.6917
16:36:44|8.6856
16:36:45|8.6913
16:36:45|8.6913
16:36:47|8.6921
16:36:48|8.6921
16:36:50|8.6921
16:36:51|8.6921
16:36:52|8.6921
16:36:53|8.6921
16:36:54|8.6921
16:36:54|8.6921
16:36:56|8.6921
16:36:57|8.6921
16:36:58|8.6919
16:36:59|8.6913
16:37:00|8.6913
16:37:01|8.6913
16:37:02|8.6913
16:37:03|8.6915
16:37:04|8.6915
16:37:05|8.6915
16:37:06|8.6915
16:37:08|8.6706
16:37:09|8.6705
16:37:09|8.6921
16:37:10|8.6938
16:37:11|8.6938
16:37:13|8.6833
16:37:14|8.6915
16:37:15|8.6922
16:37:16|8.6926
16:37:17|8.6926
16:37:18|8.6926
16:37:19|8.6882
16:37:20|8.6921
16:37:21|8.6921
16:37:22|8.6923
16:37:23|8.6926
16:37:24|8.6853
16:37:25|8.6927
16:37:26|8.6953
16:37:27|8.6953
16:37:28|8.6929
16:37:29|8.6953
16:37:30|8.6953
16:37:31|8.6837
16:37:32|8.6929
16:37:33|8.6929
16:37:34|8.6929
16:37:35|8.6834
16:37:36|8.6777
16:37:37|8.6777
16:37:38|8.6797
16:37:39|8.6793
16:37:40|8.6743
16:37:41|8.6795
16:37:42|8.6795
16:37:43|8.6795
16:37:44|8.6742
16:37:44|8.6742
16:37:46|8.6742
16:37:47|8.6742
16:37:48|8.6742
16:37:50|8.6469
16:37:50|8.6465
16:37:51|8.6637
16:37:52|8.6418
16:37:54|8.6348
16:37:55|8.6337
16:37:56|8.63
16:37:57|8.63
16:37:58|8.63
16:37:58|8.6143
16:38:00|8.6177
16:38:01|8.6226
16:38:02|8.6226
16:38:03|8.6286
16:38:04|8.6319
16:38:05|8.6283
16:38:07|8.6429
16:38:07|8.643
16:38:09|8.649
16:38:10|8.6492
16:38:11|8.6492
16:38:11|8.6492
16:38:12|8.6629
16:38:13|8.6629
16:38:14|8.6629
16:38:15|8.6629
16:38:16|8.6557
16:38:18|8.6557
16:38:18|8.6557
16:38:20|8.6609
16:38:21|8.6609
16:38:21|8.6655
16:38:22|8.6655
16:38:23|8.6655
16:38:25|8.6709
16:38:25|8.6726
16:38:26|8.6726
16:38:28|8.6726
16:38:29|8.6726
16:38:29|8.6703
16:38:31|8.6772
16:38:31|8.6726
16:38:32|8.6855
16:38:33|8.6855
16:38:34|8.6962
16:38:36|8.6962
16:38:36|8.6998
16:38:37|8.6854
16:38:38|8.6795
16:38:40|8.6818
16:38:40|8.6842
16:38:41|8.6842
16:38:42|8.6831
16:38:43|8.6892
16:38:44|8.6784
16:38:45|8.6886
16:38:46|8.6886
16:38:47|8.6886
16:38:49|8.6886
16:38:50|8.6882
16:38:50|8.6842
16:38:52|8.69
16:38:53|8.6815
16:38:54|8.685
16:38:55|8.685
16:38:56|8.6844
16:38:57|8.6844
16:38:58|8.6842
16:38:59|8.6966
16:39:00|8.6966
16:39:01|8.696
16:39:02|8.6996
16:39:03|8.6952
16:39:04|8.7
16:39:05|8.7
16:39:06|8.6882
16:39:08|8.6968
16:39:09|8.6923
16:39:09|8.688
16:39:10|8.688
16:39:11|8.688
16:39:12|8.688
16:39:13|8.689
16:39:14|8.6904
16:39:16|8.6904
16:39:16|8.6904
16:39:17|8.6932
16:39:18|8.6886
16:39:19|8.6981
16:39:21|8.698
16:39:22|8.689
16:39:23|8.689
16:39:24|8.689
16:39:25|8.689
16:39:26|8.6974
16:39:27|8.6974
16:39:28|8.6974
16:39:29|8.685
16:39:30|8.6899
16:39:31|8.6899
16:39:31|8.6899
16:39:33|8.6899
16:39:34|8.6853
16:39:35|8.69
16:39:36|8.6875
16:39:37|8.669
16:39:38|8.669
16:39:39|8.6712
16:39:39|8.6771
16:39:41|8.6771
16:39:41|8.6771
16:39:43|8.6771
16:39:44|8.6661
16:39:45|8.6735
16:39:46|8.6735
16:39:47|8.6618
16:39:48|8.6604
16:39:49|8.6604
16:39:50|8.6557
16:39:51|8.6557
16:39:52|8.6431
16:39:54|8.6441
16:39:54|8.64
16:39:56|8.6405
16:39:57|8.64
16:39:58|8.6319
16:39:59|8.6415
16:40:00|8.6415
16:40:01|8.63
16:40:02|8.6372
16:40:03|8.6372
16:40:05|8.6372
16:40:06|8.6372
16:40:07|8.6372
16:40:08|8.638
16:40:09|8.6441
16:40:10|8.6441
16:40:11|8.6596
16:40:12|8.6574
16:40:13|8.6574
16:40:13|8.6682
16:40:15|8.6739
16:40:16|8.6739
16:40:16|8.6794
16:40:18|8.6706
16:40:19|8.6851
16:40:20|8.6854
16:40:21|8.6854
16:40:22|8.6762
16:40:23|8.6847
16:40:24|8.6848
16:40:25|8.6759
16:40:26|8.6725
16:40:27|8.6725
16:40:28|8.6762
16:40:28|8.6764
16:40:30|8.6764
16:40:31|8.6764
16:40:32|8.6764
16:40:33|8.6764
16:40:34|8.685
16:40:35|8.685
16:40:36|8.68
16:40:37|8.6752
16:40:37|8.6752
16:40:39|8.6752
16:40:40|8.6759
16:40:41|8.6759
16:40:42|8.6752
16:40:43|8.6752
16:40:44|8.6752
16:40:45|8.6705
16:40:45|8.6665
16:40:47|8.663
16:40:48|8.6706
16:40:49|8.6697
16:40:50|8.6692
16:40:52|8.6546
16:40:53|8.6468
16:40:53|8.6464
16:40:55|8.6548
16:40:56|8.6469
16:40:57|8.6469
16:40:58|8.6469
16:40:59|8.6548
16:41:00|8.6548
16:41:01|8.6548
16:41:02|8.6438
16:41:03|8.6438
16:41:04|8.6442
16:41:05|8.6442
16:41:06|8.6501
16:41:07|8.6501
16:41:08|8.6418
16:41:09|8.6662
16:41:10|8.6499
16:41:11|8.6498
16:41:12|8.6498
16:41:13|8.651
16:41:14|8.6502
16:41:15|8.6502
16:41:16|8.6502
16:41:17|8.6502
16:41:18|8.6505
16:41:19|8.6498
16:41:20|8.6498
16:41:21|8.6498
16:41:22|8.6595
16:41:23|8.6559
16:41:24|8.647
16:41:25|8.647
16:41:26|8.647
16:41:27|8.647
16:41:28|8.6559
16:41:29|8.6559
16:41:30|8.6512
16:41:31|8.6512
16:41:32|8.6507
16:41:33|8.6507
16:41:34|8.65
16:41:35|8.65
16:41:36|8.6548
16:41:37|8.6549
16:41:38|8.65
16:41:39|8.65
16:41:40|8.6548
16:41:41|8.6476
16:41:42|8.6476
16:41:43|8.649
16:41:44|8.6494
16:41:45|8.6549
16:41:46|8.6477
16:41:47|8.6477
16:41:48|8.6477
16:41:49|8.6477
16:41:50|8.6274
16:41:51|8.6193
16:41:52|8.6193
16:41:53|8.6114
16:41:54|8.6142
16:41:56|8.6119
16:41:57|8.6173
16:41:58|8.6173
16:41:59|8.6396
16:42:00|8.6218
16:42:01|8.6218
16:42:02|8.6268
16:42:03|8.625
16:42:04|8.625
16:42:05|8.6308
16:42:06|8.6308
16:42:07|8.6308
16:42:08|8.6265
16:42:10|8.6265
16:42:11|8.6265
16:42:12|8.6265
16:42:13|8.6207
16:42:14|8.6207
16:42:15|8.6207
16:42:16|8.6218
16:42:17|8.6218
16:42:18|8.6218
16:42:19|8.6218
16:42:20|8.615
16:42:21|8.615
16:42:22|8.615
16:42:23|8.6214
16:42:24|8.6153
16:42:25|8.62
16:42:26|8.615
16:42:27|8.62
16:42:28|8.62
16:42:29|8.615
16:42:30|8.615
16:42:31|8.6241
16:42:32|8.6265
16:42:33|8.6265
16:42:34|8.62
16:42:35|8.62
16:42:36|8.62
16:42:37|8.62
16:42:38|8.63
16:42:39|8.6218
16:42:40|8.6218
16:42:42|8.6265
16:42:42|8.6265
16:42:43|8.6265
16:42:44|8.6265
16:42:45|8.6308
16:42:46|8.6265
16:42:47|8.6224
16:42:48|8.6264
16:42:49|8.6265
16:42:50|8.6265
16:42:51|8.6212
16:42:52|8.62
16:42:54|8.6212
16:42:55|8.6212
16:42:55|8.62
16:42:57|8.62
16:42:57|8.6212
16:42:59|8.6212
16:43:00|8.6212
16:43:01|8.6212
16:43:02|8.6212
16:43:03|8.615
16:43:04|8.615
16:43:05|8.6014
16:43:07|8.5945
16:43:07|8.6007
16:43:08|8.5952
16:43:09|8.5952
16:43:11|8.5986
16:43:11|8.5986
16:43:12|8.5986
16:43:14|8.6004
16:43:15|8.5985
16:43:15|8.5985
16:43:17|8.6022
16:43:18|8.6036
16:43:19|8.6111
16:43:20|8.6116
16:43:21|8.6169
16:43:22|8.6288
16:43:23|8.632
16:43:24|8.612
16:43:25|8.612
16:43:26|8.6118
16:43:27|8.612
16:43:28|8.6105
16:43:29|8.6061
16:43:30|8.6073
16:43:31|8.6049
16:43:32|8.6043
16:43:33|8.604
16:43:34|8.6144
16:43:35|8.6144
16:43:36|8.6144
16:43:37|8.6144
16:43:38|8.6144
16:43:39|8.6144
16:43:40|8.5967
16:43:41|8.5945
16:43:42|8.5945
16:43:43|8.5945
16:43:44|8.5945
16:43:45|8.5945
16:43:46|8.5996
16:43:47|8.5655
16:43:48|8.5655
16:43:49|8.5655
16:43:50|8.5685
16:43:51|8.5685
16:43:52|8.5762
16:43:53|8.5817
16:43:54|8.5733
16:43:55|8.5733
16:43:56|8.5733
16:43:58|8.5559
16:43:59|8.5597
16:44:00|8.5515
16:44:01|8.5634
16:44:01|8.5521
16:44:03|8.5652
16:44:04|8.5538
16:44:05|8.5538
16:44:06|8.5647
16:44:07|8.5553
16:44:08|8.5554
16:44:09|8.5554
16:44:10|8.554
16:44:11|8.5607
16:44:11|8.5747
16:44:13|8.5747
16:44:14|8.5747
16:44:15|8.5747
16:44:16|8.5685
16:44:17|8.5701
16:44:18|8.5701
16:44:19|8.5701
16:44:20|8.5701
16:44:21|8.5701
16:44:22|8.5713
16:44:23|8.5823
16:44:25|8.5823
16:44:25|8.5822
16:44:26|8.5822
16:44:27|8.5822
16:44:28|8.5822
16:44:29|8.5822
16:44:30|8.5822
16:44:31|8.5822
16:44:32|8.5822
16:44:33|8.5822
16:44:34|8.579
16:44:35|8.5691
16:44:36|8.5654
16:44:37|8.5654
16:44:38|8.5658
16:44:39|8.5773
16:44:40|8.5822
16:44:41|8.5748
16:44:42|8.5748
16:44:43|8.5748
16:44:44|8.579
16:44:45|8.579
16:44:46|8.579
16:44:47|8.575
16:44:48|8.5807
16:44:49|8.5807
16:44:50|8.5807
16:44:51|8.5807
16:44:52|8.5807
16:44:53|8.5807
16:44:54|8.5807
16:44:56|8.5755
16:44:57|8.5848
16:44:58|8.5754
16:44:59|8.5754
16:45:00|8.5754
16:45:01|8.5754
16:45:02|8.5754
16:45:03|8.5754
16:45:04|8.5754
16:45:05|8.5754
16:45:06|8.5754
16:45:07|8.5754
16:45:08|8.5754
16:45:09|8.5754
16:45:10|8.5754
16:45:12|8.5701
16:45:12|8.5701
16:45:14|8.5706
16:45:14|8.5706
16:45:15|8.5706
16:45:16|8.5706
16:45:17|8.5706
16:45:19|8.5706
16:45:19|8.5706
16:45:20|8.5705
16:45:21|8.5706
16:45:22|8.5704
16:45:23|8.5704
16:45:24|8.5704
16:45:25|8.5704
16:45:26|8.5704
16:45:27|8.5728
16:45:29|8.5728
16:45:29|8.5824
16:45:30|8.5824
16:45:31|8.5823
16:45:32|8.5823
16:45:33|8.5829
16:45:34|8.5829
16:45:36|8.5829
16:45:36|8.5829
16:45:38|8.5829
16:45:38|8.5829
16:45:40|8.5829
16:45:40|8.5829
16:45:41|8.5829
16:45:42|8.5829
16:45:43|8.5833
16:45:44|8.5833
16:45:45|8.5833
16:45:47|8.58
16:45:48|8.58
16:45:48|8.58
16:45:49|8.58
16:45:50|8.5741
16:45:51|8.5741
16:45:52|8.58
16:45:53|8.58
16:45:54|8.58
16:45:56|8.5741
16:45:57|8.5741
16:45:58|8.5741
16:46:00|8.58
16:46:00|8.58
16:46:02|8.58
16:46:03|8.58
16:46:04|8.5826
16:46:04|8.5826
16:46:05|8.5826
16:46:06|8.5826
16:46:08|8.5873
16:46:09|8.5873
16:46:09|8.5873
16:46:11|8.592
16:46:12|8.592
16:46:13|8.592
16:46:14|8.592
16:46:15|8.592
16:46:16|8.6008
16:46:17|8.6008
16:46:17|8.6021
16:46:19|8.596
16:46:20|8.596
16:46:21|8.596
16:46:22|8.596
16:46:22|8.596
16:46:24|8.5989
16:46:25|8.5989
16:46:27|8.5989
16:46:27|8.5989
16:46:28|8.5989
16:46:29|8.5989
16:46:31|8.6141
16:46:32|8.6141
16:46:33|8.6373
16:46:33|8.6373
16:46:35|8.6387
16:46:35|8.6386
16:46:36|8.6383
16:46:37|8.6383
16:46:38|8.6471
16:46:39|8.6459
16:46:40|8.6459
16:46:41|8.6507
16:46:42|8.6507
16:46:43|8.6434
16:46:44|8.6397
16:46:46|8.6505
16:46:47|8.6383
16:46:48|8.6471
16:46:48|8.6485
16:46:50|8.6485
16:46:50|8.6485
16:46:52|8.6482
16:46:53|8.6481
16:46:54|8.6481
16:46:54|8.6481
16:46:55|8.6481
16:46:57|8.6385
16:46:58|8.6291
16:46:59|8.6291
16:47:01|8.6086
16:47:02|8.6009
16:47:03|8.6009
16:47:03|8.6066
16:47:04|8.599
16:47:05|8.599
16:47:07|8.599
16:47:08|8.599
16:47:09|8.599
16:47:10|8.599
16:47:11|8.599
16:47:11|8.6151
16:47:13|8.6151
16:47:14|8.6133
16:47:15|8.6388
16:47:16|8.6218
16:47:16|8.6218
16:47:18|8.6218
16:47:19|8.6218
16:47:20|8.6218
16:47:20|8.6218
16:47:22|8.6365
16:47:22|8.6309
16:47:24|8.636
16:47:25|8.636
16:47:26|8.6312
16:47:27|8.6359
16:47:28|8.6232
16:47:29|8.6232
16:47:30|8.61
16:47:31|8.6126
16:47:32|8.6126
16:47:32|8.6126
16:47:34|8.6078
16:47:34|8.6078
16:47:36|8.6159
16:47:37|8.6159
16:47:38|8.616
16:47:39|8.6217
16:47:40|8.6265
16:47:40|8.6265
16:47:42|8.6265
16:47:42|8.6265
16:47:44|8.631
16:47:45|8.631
16:47:46|8.631
16:47:47|8.631
16:47:48|8.631
16:47:49|8.631
16:47:50|8.6217
16:47:51|8.6214
16:47:52|8.6214
16:47:53|8.6214
16:47:54|8.6327
16:47:55|8.6327
16:47:56|8.6327
16:47:57|8.6178
16:47:59|8.6299
16:47:59|8.6299
16:48:01|8.6271
16:48:02|8.6228
16:48:04|8.6228
16:48:05|8.6228
16:48:06|8.623
16:48:07|8.619
16:48:09|8.6299
16:48:10|8.6074
16:48:10|8.613
16:48:11|8.613
16:48:12|8.612
16:48:14|8.6045
16:48:15|8.5989
16:48:16|8.5927
16:48:17|8.5832
16:48:18|8.5897
16:48:19|8.5793
16:48:20|8.5829
16:48:21|8.5623
16:48:22|8.5719
16:48:24|8.5716
16:48:24|8.5652
16:48:26|8.5617
16:48:26|8.5764
16:48:27|8.6
16:48:28|8.5918
16:48:29|8.5918
16:48:31|8.5831
16:48:32|8.5831
16:48:34|8.5864
16:48:34|8.5864
16:48:35|8.6
16:48:36|8.6023
16:48:37|8.6
16:48:38|8.6
16:48:39|8.6
16:48:40|8.6
16:48:41|8.5955
16:48:42|8.6
16:48:43|8.6
16:48:44|8.6
16:48:45|8.5905
16:48:46|8.5989
16:48:47|8.5989
16:48:48|8.5989
16:48:49|8.5989
16:48:50|8.6212
16:48:51|8.6212
16:48:52|8.6212
16:48:53|8.6212
16:48:54|8.6212
16:48:55|8.6055
16:48:56|8.6055
16:48:57|8.6182
16:48:59|8.6048
16:49:00|8.6046
16:49:00|8.6118
16:49:01|8.6118
16:49:03|8.6046
16:49:04|8.6046
16:49:05|8.6046
16:49:06|8.5907
16:49:07|8.5907
16:49:08|8.5907
16:49:09|8.5907
16:49:11|8.5907
16:49:12|8.5908
16:49:13|8.5989
16:49:14|8.5907
16:49:15|8.5907
16:49:16|8.6051
16:49:17|8.6051
16:49:18|8.6051
16:49:19|8.5999
16:49:20|8.5999
16:49:21|8.5999
16:49:22|8.5999
16:49:23|8.5999
16:49:24|8.5999
16:49:25|8.5999
16:49:26|8.5999
16:49:27|8.6
16:49:29|8.6
16:49:29|8.603
16:49:30|8.603
16:49:31|8.603
16:49:32|8.603
16:49:33|8.603
16:49:34|8.603
16:49:35|8.603
16:49:36|8.605
16:49:37|8.605
16:49:38|8.6001
16:49:39|8.6001
16:49:40|8.5907
16:49:41|8.5907
16:49:42|8.5828
16:49:43|8.5828
16:49:44|8.5828
16:49:45|8.5922
16:49:46|8.5922
16:49:47|8.5922
16:49:48|8.5922
16:49:49|8.5922
16:49:50|8.5922
16:49:51|8.5852
16:49:52|8.5829
16:49:53|8.5829
16:49:54|8.5903
16:49:55|8.5903
16:49:56|8.5829
16:49:57|8.5829
16:49:58|8.5876
16:50:00|8.599
16:50:00|8.6
16:50:02|8.6
16:50:03|8.6
16:50:04|8.6001
16:50:04|8.6001
16:50:06|8.6001
16:50:06|8.6001
16:50:08|8.6074
16:50:08|8.6074
16:50:10|8.5944
16:50:11|8.6046
16:50:11|8.6046
16:50:12|8.6046
16:50:14|8.6046
16:50:15|8.6046
16:50:16|8.6046
16:50:17|8.6046
16:50:18|8.6189
16:50:19|8.6189
16:50:20|8.608
16:50:20|8.608
16:50:22|8.608
16:50:22|8.6085
16:50:24|8.6085
16:50:25|8.6085
16:50:26|8.6076
16:50:27|8.6076
16:50:27|8.6134
16:50:29|8.6134
16:50:29|8.6195
16:50:31|8.6195
16:50:32|8.6195
16:50:33|8.6277
16:50:34|8.6258
16:50:35|8.6324
16:50:36|8.6309
16:50:37|8.6472
16:50:38|8.6472
16:50:38|8.6472
16:50:40|8.6472
16:50:41|8.6387
16:50:42|8.6445
16:50:43|8.6445
16:50:44|8.6445
16:50:45|8.6445
16:50:46|8.6445
16:50:47|8.6445
16:50:47|8.6445
16:50:49|8.6419
16:50:50|8.6419
16:50:51|8.6419
16:50:52|8.6497
16:50:53|8.6686
16:50:54|8.6693
16:50:55|8.6744
16:50:56|8.6678
16:50:57|8.6763
16:50:58|8.6854
16:50:59|8.6902
16:51:00|8.6919
16:51:01|8.682
16:51:03|8.6809
16:51:04|8.6809
16:51:05|8.6726
16:51:06|8.6799
16:51:07|8.6742
16:51:08|8.6798
16:51:09|8.6799
16:51:10|8.6894
16:51:11|8.6814
16:51:12|8.6814
16:51:13|8.7007
16:51:14|8.7009
16:51:14|8.7174
16:51:16|8.7206
16:51:17|8.7205
16:51:18|8.7174
16:51:20|8.7161
16:51:21|8.6987
16:51:22|8.6898
16:51:22|8.6906
16:51:24|8.6628
16:51:24|8.6729
16:51:25|8.6612
16:51:26|8.666
16:51:27|8.6524
16:51:29|8.6727
16:51:30|8.6727
16:51:31|8.6728
16:51:31|8.6769
16:51:32|8.6769
16:51:33|8.6905
16:51:34|8.6905
16:51:35|8.7
16:51:36|8.7
16:51:38|8.707
16:51:39|8.7003
16:51:39|8.7171
16:51:41|8.7175
16:51:42|8.72
16:51:43|8.72
16:51:43|8.72
16:51:45|8.7379
16:51:46|8.7257
16:51:47|8.7425
16:51:48|8.7419
16:51:49|8.7469
16:51:50|8.75
16:51:51|8.7448
16:51:52|8.7448
16:51:53|8.72
16:51:54|8.7225
16:51:55|8.7321
16:51:56|8.732
16:51:57|8.732
16:51:58|8.7324
16:51:59|8.7324
16:52:00|8.7498
16:52:01|8.7434
16:52:03|8.7395
16:52:04|8.7377
16:52:05|8.7268
16:52:06|8.7367
16:52:07|8.7257
16:52:08|8.7353
16:52:09|8.7402
16:52:10|8.732
16:52:11|8.732
16:52:12|8.732
16:52:13|8.7246
16:52:14|8.7183
16:52:15|8.7146
16:52:17|8.7194
16:52:18|8.7194
16:52:18|8.726
16:52:19|8.7353
16:52:21|8.7353
16:52:21|8.7296
16:52:23|8.7296
16:52:24|8.7389
16:52:24|8.7348
16:52:26|8.7348
16:52:27|8.7348
16:52:28|8.73
16:52:28|8.7348
16:52:29|8.7348
16:52:30|8.7348
16:52:31|8.7348
16:52:33|8.73
16:52:34|8.7333
16:52:34|8.7349
16:52:36|8.7349
16:52:37|8.7348
16:52:38|8.7485
16:52:38|8.7548
16:52:40|8.7548
16:52:41|8.7548
16:52:42|8.7548
16:52:42|8.7486
16:52:43|8.7613
16:52:44|8.7503
16:52:45|8.7503
16:52:47|8.7592
16:52:47|8.7592
16:52:49|8.7666
16:52:50|8.7719
16:52:50|8.7718
16:52:51|8.7667
16:52:53|8.7717
16:52:53|8.7717
16:52:54|8.7677
16:52:55|8.7719
16:52:56|8.7717
16:52:57|8.7677
16:52:58|8.7666
16:52:59|8.7715
16:53:00|8.7598
16:53:01|8.7485
16:53:03|8.7525
16:53:04|8.7349
16:53:06|8.7481
16:53:06|8.75
16:53:07|8.75
16:53:09|8.7537
16:53:09|8.7537
16:53:10|8.7537
16:53:12|8.7537
16:53:13|8.7545
16:53:14|8.739
16:53:15|8.731
16:53:16|8.7419
16:53:17|8.75
16:53:18|8.75
16:53:19|8.7413
16:53:20|8.7503
16:53:22|8.7494
16:53:23|8.7493
16:53:24|8.752
16:53:25|8.7472
16:53:26|8.7441
16:53:27|8.7441
16:53:28|8.7361
16:53:29|8.7379
16:53:29|8.7383
16:53:31|8.74
16:53:31|8.7291
16:53:33|8.7291
16:53:34|8.7279
16:53:34|8.7097
16:53:36|8.7093
16:53:36|8.7104
16:53:38|8.7174
16:53:39|8.7139
16:53:40|8.7139
16:53:41|8.7139
16:53:42|8.7194
16:53:43|8.6811
16:53:44|8.6947
16:53:45|8.7039
16:53:45|8.6824
16:53:47|8.6824
16:53:48|8.6804
16:53:49|8.6745
16:53:49|8.6745
16:53:51|8.6745
16:53:52|8.6745
16:53:53|8.6745
16:53:54|8.7028
16:53:55|8.697
16:53:56|8.697
16:53:57|8.6979
16:53:57|8.7017
16:53:58|8.7017
16:54:00|8.7017
16:54:01|8.7
16:54:02|8.7018
16:54:03|8.7027
16:54:04|8.7027
16:54:06|8.7024
16:54:07|8.7083
16:54:08|8.7261
16:54:09|8.7115
16:54:10|8.7201
16:54:12|8.7286
16:54:12|8.7286
16:54:13|8.7288
16:54:14|8.7288
16:54:15|8.7288
16:54:17|8.7287
16:54:17|8.7288
16:54:18|8.7288
16:54:19|8.7288
16:54:20|8.7133
16:54:21|8.7133
16:54:23|8.7133
16:54:23|8.7115
16:54:24|8.7115
16:54:25|8.7115
16:54:26|8.7115
16:54:28|8.712
16:54:28|8.706
16:54:29|8.706
16:54:30|8.7095
16:54:31|8.7045
16:54:33|8.7045
16:54:34|8.7045
16:54:34|8.7095
16:54:35|8.7133
16:54:37|8.7133
16:54:37|8.7133
16:54:39|8.6864
16:54:40|8.6864
16:54:40|8.6957
16:54:42|8.6957
16:54:43|8.68
16:54:43|8.68
16:54:45|8.6757
16:54:46|8.6757
16:54:46|8.6757
16:54:48|8.6651
16:54:49|8.6571
16:54:50|8.6573
16:54:51|8.6516
16:54:52|8.658
16:54:53|8.6666
16:54:54|8.6588
16:54:55|8.6751
16:54:56|8.672
16:54:57|8.672
16:54:58|8.6763
16:54:59|8.6763
16:54:59|8.6765
16:55:01|8.6765
16:55:02|8.6764
16:55:03|8.6594
16:55:04|8.6594
16:55:05|8.6697
16:55:07|8.663
16:55:07|8.6763
16:55:08|8.6763
16:55:10|8.6957
16:55:11|8.6957
16:55:12|8.686
16:55:13|8.686
16:55:14|8.7
16:55:15|8.7
16:55:16|8.7
16:55:17|8.7
16:55:17|8.7
16:55:18|8.6949
16:55:19|8.691
16:55:20|8.6912
16:55:22|8.6995
16:55:22|8.6995
16:55:23|8.6915
16:55:24|8.6912
16:55:25|8.6974
16:55:27|8.6912
16:55:27|8.699
16:55:29|8.699
16:55:29|8.699
16:55:31|8.699
16:55:31|8.699
16:55:33|8.699
16:55:34|8.703
16:55:35|8.703
16:55:36|8.7039
16:55:37|8.7039
16:55:38|8.7041
16:55:39|8.7041
16:55:40|8.7021
16:55:40|8.7021
16:55:42|8.7041
16:55:43|8.7041
16:55:43|8.7041
16:55:45|8.7041
16:55:46|8.7041
16:55:47|8.7041
16:55:47|8.7
16:55:49|8.7
16:55:50|8.7
16:55:51|8.6952
16:55:52|8.6982
16:55:54|8.6982
16:55:54|8.6982
16:55:55|8.6982
16:55:56|8.6982
16:55:57|8.6796
16:55:58|8.664
16:55:59|8.6731
16:56:00|8.6731
16:56:01|8.6786
16:56:02|8.6786
16:56:03|8.6765
16:56:04|8.6765
16:56:06|8.6765
16:56:07|8.6765
16:56:08|8.6765
16:56:10|8.6765
16:56:11|8.6765
16:56:12|8.6765
16:56:13|8.6765
16:56:14|8.6765
16:56:15|8.6779
16:56:16|8.6779
16:56:18|8.6779
16:56:18|8.6862
16:56:19|8.6862
16:56:21|8.6826
16:56:22|8.6826
16:56:23|8.6884
16:56:24|8.6884
16:56:25|8.6945
16:56:25|8.6945
16:56:26|8.6945
16:56:27|8.6945
16:56:29|8.6945
16:56:29|8.6957
16:56:31|8.6964
16:56:31|8.6964
16:56:32|8.6964
16:56:33|8.6964
16:56:34|8.6964
16:56:35|8.7052
16:56:36|8.7153
16:56:37|8.7265
16:56:39|8.7166
16:56:39|8.7166
16:56:41|8.7153
16:56:42|8.7166
16:56:42|8.7265
16:56:44|8.7249
16:56:44|8.7249
16:56:45|8.7249
16:56:46|8.7249
16:56:47|8.7249
16:56:48|8.7249
16:56:49|8.7249
16:56:50|8.72
16:56:51|8.7154
16:56:52|8.7154
16:56:54|8.712
16:56:54|8.7106
16:56:55|8.7105
16:56:56|8.7105
16:56:57|8.7105
16:56:58|8.706
16:56:59|8.706
16:57:00|8.7106
16:57:01|8.7106
16:57:02|8.7
16:57:04|8.7
16:57:05|8.704
16:57:05|8.704
16:57:07|8.7041
16:57:08|8.6884
16:57:10|8.6884
16:57:10|8.6884
16:57:11|8.6884
16:57:13|8.6669
16:57:14|8.6669
16:57:15|8.67
16:57:16|8.6734
16:57:17|8.6594
16:57:18|8.6498
16:57:19|8.6485
16:57:20|8.6491
16:57:21|8.6694
16:57:22|8.6693
16:57:24|8.6691
16:57:24|8.6691
16:57:25|8.6732
16:57:26|8.6729
16:57:27|8.6729
16:57:28|8.6676
16:57:30|8.6676
16:57:31|8.677
16:57:31|8.6787
16:57:32|8.6787
16:57:33|8.6787
16:57:34|8.6787
16:57:35|8.6787
16:57:37|8.6687
16:57:38|8.6676
16:57:39|8.6676
16:57:40|8.6664
16:57:41|8.6676
16:57:42|8.6676
16:57:42|8.6656
16:57:44|8.6656
16:57:44|8.6656
16:57:45|8.6656
16:57:46|8.678
16:57:48|8.672
16:57:49|8.6772
16:57:49|8.6772
16:57:50|8.6772
16:57:52|8.6772
16:57:52|8.6772
16:57:54|8.672
16:57:54|8.672
16:57:56|8.672
16:57:57|8.6647
16:57:58|8.6647
16:57:59|8.6647
16:57:59|8.6647
16:58:01|8.6647
16:58:01|8.6647
16:58:03|8.6647
16:58:04|8.6772
16:58:05|8.6772
16:58:06|8.6828
16:58:07|8.6848
16:58:08|8.6809
16:58:10|8.664
16:58:10|8.664
16:58:12|8.6766
16:58:13|8.6766
16:58:14|8.67
16:58:15|8.67
16:58:16|8.661
16:58:17|8.667
16:58:19|8.6657
16:58:19|8.6657
16:58:20|8.6665
16:58:22|8.6665
16:58:22|8.6665
16:58:24|8.6665
16:58:25|8.6665
16:58:25|8.6665
16:58:26|8.6665
16:58:28|8.6665
16:58:29|8.6667
16:58:29|8.6667
16:58:30|8.6741
16:58:32|8.6666
16:58:33|8.6666
16:58:34|8.6666
16:58:34|8.6666
16:58:35|8.6639
16:58:36|8.6567
16:58:38|8.6567
16:58:38|8.6567
16:58:39|8.6567
16:58:40|8.6622
16:58:42|8.6659
16:58:43|8.6659
16:58:43|8.6764
16:58:44|8.6772
16:58:46|8.6772
16:58:47|8.6881
16:58:48|8.6881
16:58:49|8.6906
16:58:49|8.7017
16:58:51|8.7017
16:58:51|8.7017
16:58:52|8.6922
16:58:54|8.7
16:58:54|8.7
16:58:55|8.7
16:58:57|8.7
16:58:57|8.7
16:58:58|8.701
16:58:59|8.701
16:59:00|8.7023
16:59:02|8.7
16:59:02|8.7
16:59:03|8.701
16:59:04|8.701
16:59:06|8.701
16:59:07|8.701
16:59:07|8.701
16:59:08|8.6999
16:59:10|8.6999
16:59:11|8.6999
16:59:12|8.6999
16:59:14|8.6999
16:59:14|8.6999
16:59:15|8.6999
16:59:16|8.7023
16:59:17|8.701
16:59:18|8.6962
16:59:19|8.6962
16:59:20|8.6962
16:59:21|8.6962
16:59:22|8.701
16:59:23|8.701
16:59:24|8.6903
16:59:25|8.6903
16:59:26|8.7041
16:59:27|8.7041
16:59:28|8.7041
16:59:29|8.7041
16:59:30|8.6757
16:59:31|8.66
16:59:32|8.655
16:59:33|8.6557
16:59:34|8.6645
16:59:35|8.6645
16:59:36|8.66
16:59:37|8.66
16:59:38|8.66
16:59:39|8.66
16:59:40|8.66
16:59:41|8.66
16:59:43|8.6946
16:59:43|8.6946
16:59:44|8.6744
16:59:45|8.6907
16:59:46|8.6907
16:59:47|8.6907
16:59:48|8.6907
16:59:49|8.6907
16:59:50|8.71
16:59:51|8.6792
16:59:52|8.6953
16:59:53|8.6852
16:59:54|8.6852
16:59:55|8.68
16:59:56|8.68
16:59:57|8.6674
16:59:58|8.6769
16:59:59|8.6769
17:00:00|8.6769
17:00:01|8.6848
17:00:02|8.6898
17:00:04|8.7098
17:00:05|8.7097
17:00:06|8.7097
17:00:06|8.7098
17:00:08|8.7098
17:00:09|8.7098
17:00:11|8.7087
17:00:12|8.7087
17:00:13|8.7022
17:00:14|8.7022
17:00:15|8.7022
17:00:16|8.7022
17:00:17|8.7022
17:00:18|8.7022
17:00:19|8.6997
17:00:20|8.6997
17:00:21|8.7071
17:00:22|8.6928
17:00:23|8.7053
17:00:24|8.691
17:00:25|8.6902
17:00:26|8.6826
17:00:27|8.6826
17:00:28|8.6836
17:00:29|8.683
17:00:30|8.6698
17:00:31|8.6679
17:00:32|8.6801
17:00:34|8.6801
17:00:34|8.6801
17:00:35|8.6701
17:00:37|8.6701
17:00:38|8.6701
17:00:39|8.6701
17:00:40|8.6701
17:00:41|8.6705
17:00:42|8.6862
17:00:43|8.6862
17:00:44|8.6867
17:00:45|8.6666
17:00:46|8.6673
17:00:47|8.6673
17:00:48|8.6673
17:00:49|8.6673
17:00:50|8.6673
17:00:51|8.6673
17:00:52|8.6673
17:00:53|8.6678
17:00:54|8.655
17:00:55|8.6605
17:00:56|8.6605
17:00:57|8.65
17:00:58|8.6505
17:00:59|8.6505
17:01:00|8.6505
17:01:01|8.6602
17:01:02|8.6508
17:01:03|8.6508
17:01:04|8.6508
17:01:05|8.6541
17:01:06|8.6541
17:01:07|8.6543
17:01:08|8.651
17:01:09|8.6543
17:01:10|8.6543
17:01:12|8.6543
17:01:13|8.65
17:01:13|8.5777
17:01:15|8.5793
17:01:16|8.5681
17:01:17|8.5795
17:01:18|8.5572
17:01:20|8.5588
17:01:20|8.558
17:01:21|8.5548
17:01:23|8.5679
17:01:24|8.5597
17:01:25|8.5597
17:01:26|8.5677
17:01:27|8.5681
17:01:27|8.5681
17:01:29|8.5834
17:01:30|8.5754
17:01:31|8.5804
17:01:32|8.5875
17:01:33|8.5875
17:01:34|8.5956
17:01:34|8.5956
17:01:36|8.5804
17:01:37|8.5804
17:01:38|8.5734
17:01:39|8.5836
17:01:40|8.5836
17:01:41|8.5737
17:01:42|8.5861
17:01:43|8.5861
17:01:44|8.59
17:01:45|8.5988
17:01:46|8.6
17:01:46|8.6
17:01:47|8.5833
17:01:49|8.5833
17:01:50|8.5833
17:01:51|8.5833
17:01:52|8.5833
17:01:53|8.6
17:01:54|8.5895
17:01:55|8.5895
17:01:56|8.6032
17:01:57|8.5984
17:01:58|8.586
17:01:59|8.586
17:02:00|8.586
17:02:00|8.5881
17:02:02|8.5851
17:02:03|8.586
17:02:04|8.586
17:02:05|8.586
17:02:05|8.5924
17:02:06|8.5924
17:02:08|8.5924
17:02:09|8.5924
17:02:09|8.5924
17:02:10|8.58
17:02:12|8.5825
17:02:14|8.5808
17:02:15|8.5808
17:02:16|8.5838
17:02:17|8.5765
17:02:18|8.5833
17:02:19|8.5833
17:02:20|8.5759
17:02:21|8.5831
17:02:23|8.5735
17:02:23|8.5735
17:02:25|8.5735
17:02:25|8.5735
17:02:26|8.5735
17:02:27|8.57
17:02:28|8.5635
17:02:30|8.5635
17:02:31|8.5571
17:02:32|8.5604
17:02:33|8.5682
17:02:34|8.5682
17:02:35|8.5581
17:02:36|8.5585
17:02:37|8.5755
17:02:37|8.5755
17:02:39|8.5754
17:02:40|8.5744
17:02:41|8.5744
17:02:42|8.5744
17:02:42|8.5743
17:02:44|8.5743
17:02:45|8.5637
17:02:46|8.5581
17:02:47|8.5581
17:02:48|8.5581
17:02:49|8.5621
17:02:50|8.5623
17:02:51|8.5783
17:02:52|8.5783
17:02:53|8.5705
17:02:54|8.5705
17:02:55|8.5705
17:02:56|8.5825
17:02:57|8.5825
17:02:58|8.5825
17:02:59|8.5825
17:03:00|8.5825
17:03:00|8.5825
17:03:02|8.5825
17:03:03|8.5759
17:03:04|8.5759
17:03:05|8.56
17:03:06|8.56
17:03:06|8.56
17:03:08|8.56
17:03:09|8.56
17:03:09|8.56
17:03:11|8.5762
17:03:12|8.582
17:03:13|8.582
17:03:15|8.582
17:03:15|8.582
17:03:16|8.582
17:03:18|8.5833
17:03:19|8.5925
17:03:20|8.5925
17:03:21|8.596
17:03:22|8.5927
17:03:23|8.5927
17:03:24|8.5927
17:03:25|8.5927
17:03:26|8.5927
17:03:27|8.5817
17:03:28|8.5911
17:03:29|8.5911
17:03:30|8.5911
17:03:31|8.5901
17:03:32|8.5901
17:03:33|8.5912
17:03:34|8.5909
17:03:35|8.5909
17:03:36|8.5914
17:03:37|8.591
17:03:38|8.5825
17:03:39|8.5774
17:03:40|8.5774
17:03:42|8.5774
17:03:43|8.5774
17:03:43|8.5774
17:03:44|8.5774
17:03:45|8.5774
17:03:46|8.5774
17:03:47|8.578
17:03:48|8.5784
17:03:49|8.5784
17:03:50|8.5812
17:03:52|8.5812
17:03:53|8.5812
17:03:54|8.5812
17:03:54|8.5812
17:03:55|8.5812
17:03:56|8.5914
17:03:57|8.5914
17:03:58|8.5914
17:03:59|8.5927
17:04:00|8.5867
17:04:01|8.5953
17:04:02|8.5946
17:04:04|8.589
17:04:05|8.5946
17:04:05|8.5945
17:04:07|8.5945
17:04:08|8.5965
17:04:08|8.5965
17:04:10|8.5965
17:04:10|8.5995
17:04:12|8.5995
17:04:13|8.5995
17:04:14|8.5899
17:04:15|8.5899
17:04:16|8.589
17:04:18|8.5882
17:04:18|8.5835
17:04:20|8.579
17:04:21|8.579
17:04:22|8.579
17:04:23|8.579
17:04:24|8.5668
17:04:25|8.5601
17:04:26|8.5666
17:04:27|8.5666
17:04:28|8.5756
17:04:29|8.5756
17:04:30|8.5756
17:04:31|8.5756
17:04:32|8.5756
17:04:33|8.5756
17:04:34|8.5678
17:04:36|8.5756
17:04:36|8.5602
17:04:38|8.5579
17:04:39|8.5579
17:04:40|8.55
17:04:41|8.5539
17:04:42|8.5539
17:04:43|8.5566
17:04:43|8.5577
17:04:45|8.5686
17:04:46|8.5686
17:04:47|8.5686
17:04:48|8.5686
17:04:50|8.5611
17:04:50|8.5611
17:04:51|8.5611
17:04:52|8.5611
17:04:53|8.5621
17:04:55|8.5604
17:04:56|8.5604
17:04:56|8.5604
17:04:57|8.5604
17:04:58|8.5604
17:04:59|8.5604
17:05:01|8.5604
17:05:02|8.5604
17:05:03|8.5604
17:05:04|8.5604
17:05:04|8.5604
17:05:06|8.5611
17:05:07|8.5604
17:05:08|8.5604
17:05:09|8.5604
17:05:10|8.5604
17:05:11|8.563
17:05:11|8.563
17:05:13|8.563
17:05:14|8.5604
17:05:15|8.5604
17:05:17|8.5604
17:05:17|8.5604
17:05:18|8.561
17:05:20|8.561
17:05:21|8.561
17:05:22|8.56
17:05:23|8.56
17:05:23|8.56
17:05:25|8.561
17:05:25|8.561
17:05:26|8.561
17:05:27|8.561
17:05:28|8.56
17:05:29|8.56
17:05:31|8.56
17:05:31|8.56
17:05:33|8.56
17:05:34|8.56
17:05:35|8.56
17:05:36|8.563
17:05:37|8.563
17:05:38|8.5626
17:05:39|8.5626
17:05:40|8.5579
17:05:41|8.5579
17:05:42|8.5626
17:05:43|8.5495
17:05:44|8.5443
17:05:45|8.5419
17:05:46|8.5317
17:05:47|8.5258
17:05:48|8.5238
17:05:49|8.523
17:05:50|8.523
17:05:51|8.5175
17:05:52|8.5054
17:05:53|8.5054
17:05:54|8.5024
17:05:55|8.5024
17:05:56|8.5054
17:05:57|8.5054
17:05:58|8.5025
17:05:59|8.5025
17:06:00|8.5106
17:06:01|8.5058
17:06:02|8.5058
17:06:03|8.5065
17:06:04|8.5065
17:06:05|8.5027
17:06:06|8.5027
17:06:07|8.5141
17:06:08|8.5141
17:06:09|8.5141
17:06:10|8.5141
17:06:11|8.5125
17:06:12|8.5125
17:06:13|8.5184
17:06:14|8.52
17:06:15|8.52
17:06:17|8.5266
17:06:18|8.5258
17:06:19|8.54
17:06:20|8.5487
17:06:21|8.5375
17:06:22|8.5375
17:06:23|8.5375
17:06:24|8.5375
17:06:25|8.5375
17:06:25|8.5375
17:06:27|8.5245
17:06:28|8.5375
17:06:29|8.5375
17:06:30|8.5387
17:06:31|8.5387
17:06:32|8.5387
17:06:32|8.5217
17:06:34|8.5221
17:06:35|8.5357
17:06:36|8.5367
17:06:37|8.544
17:06:38|8.5301
17:06:39|8.5301
17:06:40|8.5425
17:06:41|8.5425
17:06:42|8.5425
17:06:43|8.5425
17:06:44|8.5425
17:06:46|8.534
17:06:46|8.534
17:06:47|8.534
17:06:48|8.5433
17:06:49|8.544
17:06:50|8.5441
17:06:51|8.5358
17:06:52|8.5358
17:06:53|8.5358
17:06:54|8.5358
17:06:55|8.5358
17:06:57|8.5433
17:06:57|8.5455
17:06:58|8.5658
17:06:59|8.5658
17:07:00|8.5658
17:07:02|8.5736
17:07:02|8.5736
17:07:03|8.5736
17:07:04|8.5736
17:07:05|8.5736
17:07:06|8.5736
17:07:07|8.5736
17:07:08|8.5736
17:07:09|8.5718
17:07:10|8.5718
17:07:11|8.5678
17:07:12|8.5552
17:07:13|8.5552
17:07:14|8.5584
17:07:15|8.5584
17:07:17|8.5584
17:07:18|8.5552
17:07:19|8.5552
17:07:21|8.5552
17:07:21|8.5552
17:07:22|8.5552
17:07:23|8.559
17:07:24|8.559
17:07:26|8.548
17:07:27|8.653
17:07:28|8.6523
17:07:29|8.645
17:07:30|8.6172
17:07:30|8.6165
17:07:32|8.6297
17:07:33|8.6298
17:07:34|8.6298
17:07:36|8.6497
17:07:36|8.6497
17:07:37|8.6066
17:07:38|8.6152
17:07:39|8.5968
17:07:40|8.6083
17:07:41|8.6216
17:07:42|8.6282
17:07:43|8.6104
17:07:44|8.6219
17:07:45|8.6219
17:07:46|8.6208
17:07:47|8.6071
17:07:48|8.6084
17:07:49|8.6084
17:07:50|8.6084
17:07:51|8.6055
17:07:52|8.6085
17:07:53|8.5883
17:07:54|8.6003
17:07:55|8.589
17:07:56|8.589
17:07:57|8.589
17:07:58|8.589
17:07:59|8.589
17:08:00|8.589
17:08:01|8.589
17:08:02|8.6027
17:08:03|8.6045
17:08:04|8.6045
17:08:05|8.6045
17:08:06|8.6027
17:08:07|8.6027
17:08:08|8.612
17:08:09|8.6122
17:08:10|8.6122
17:08:11|8.6122
17:08:12|8.6122
17:08:13|8.6217
17:08:14|8.6123
17:08:15|8.6123
17:08:16|8.6123
17:08:18|8.6123
17:08:19|8.6123
17:08:20|8.6123
17:08:22|8.6009
17:08:22|8.59
17:08:23|8.6005
17:08:24|8.5957
17:08:25|8.5957
17:08:26|8.5957
17:08:27|8.5922
17:08:28|8.5922
17:08:29|8.5922
17:08:30|8.5922
17:08:31|8.5922
17:08:33|8.59
17:08:34|8.5911
17:08:35|8.5911
17:08:36|8.5911
17:08:37|8.6021
17:08:38|8.6021
17:08:39|8.6021
17:08:40|8.6021
17:08:41|8.6021
17:08:42|8.5949
17:08:43|8.59
17:08:44|8.59
17:08:45|8.59
17:08:46|8.59
17:08:48|8.5832
17:08:49|8.5775
17:08:49|8.5775
17:08:50|8.5795
17:08:52|8.5774
17:08:52|8.5774
17:08:53|8.5774
17:08:54|8.5774
17:08:55|8.5774
17:08:57|8.5774
17:08:57|8.5774
17:08:59|8.5774
17:09:00|8.5719
17:09:00|8.5719
17:09:02|8.5676
17:09:02|8.5676
17:09:04|8.5676
17:09:04|8.5659
17:09:06|8.5726
17:09:06|8.5723
17:09:07|8.566
17:09:08|8.566
17:09:09|8.566
17:09:10|8.566
17:09:12|8.566
17:09:13|8.566
17:09:13|8.566
17:09:14|8.566
17:09:16|8.566
17:09:16|8.5676
17:09:17|8.5676
17:09:18|8.5746
17:09:19|8.5746
17:09:21|8.5746
17:09:23|8.5746
17:09:24|8.5746
17:09:25|8.5746
17:09:26|8.5746
17:09:26|8.5719
17:09:28|8.5655
17:09:29|8.5655
17:09:30|8.5719
17:09:31|8.5719
17:09:32|8.5719
17:09:33|8.5746
17:09:34|8.5666
17:09:35|8.5655
17:09:36|8.5719
17:09:37|8.5719
17:09:38|8.5719
17:09:39|8.5719
17:09:40|8.5719
17:09:41|8.5719
17:09:42|8.5707
17:09:43|8.5707
17:09:44|8.5707
17:09:45|8.5707
17:09:46|8.5707
17:09:47|8.5624
17:09:48|8.5624
17:09:49|8.5624
17:09:50|8.5623
17:09:51|8.5585
17:09:52|8.5581
17:09:53|8.5581
17:09:54|8.57
17:09:55|8.57
17:09:56|8.57
17:09:57|8.57
17:09:58|8.57
17:09:59|8.5583
17:10:00|8.5583
17:10:01|8.5546
17:10:02|8.56
17:10:03|8.5644
17:10:04|8.5644
17:10:05|8.5617
17:10:06|8.5617
17:10:07|8.5617
17:10:08|8.5621
17:10:09|8.5621
17:10:10|8.562
17:10:11|8.562
17:10:12|8.562
17:10:13|8.57
17:10:14|8.57
17:10:15|8.582
17:10:16|8.5791
17:10:17|8.577
17:10:18|8.577
17:10:19|8.577
17:10:21|8.5615
17:10:21|8.5615
17:10:22|8.5594
17:10:24|8.5617
17:10:25|8.5617
17:10:26|8.5617
17:10:27|8.5791
17:10:28|8.5791
17:10:28|8.5629
17:10:30|8.5629
17:10:31|8.563
17:10:32|8.563
17:10:33|8.563
17:10:34|8.5623
17:10:34|8.5623
17:10:36|8.5617
17:10:37|8.5709
17:10:38|8.57
17:10:39|8.57
17:10:40|8.57
17:10:42|8.57
17:10:42|8.57
17:10:43|8.57
17:10:44|8.5615
17:10:45|8.5615
17:10:46|8.5615
17:10:47|8.5615
17:10:48|8.5615
17:10:49|8.5615
17:10:50|8.5594
17:10:51|8.5594
17:10:52|8.5581
17:10:53|8.5533
17:10:54|8.5533
17:10:55|8.5579
17:10:56|8.5579
17:10:57|8.5579
17:10:58|8.5519
17:10:59|8.5519
17:11:00|8.5519
17:11:01|8.544
17:11:02|8.55
17:11:03|8.55
17:11:04|8.55
17:11:05|8.55
17:11:06|8.55
17:11:08|8.55
17:11:08|8.5367
17:11:09|8.5443
17:11:10|8.5443
17:11:11|8.5337
17:11:12|8.5337
17:11:13|8.5364
17:11:14|8.5364
17:11:15|8.5364
17:11:16|8.5364
17:11:17|8.5364
17:11:18|8.5364
17:11:19|8.5364
17:11:21|8.5365
17:11:22|8.5365
17:11:23|8.5365
17:11:24|8.5365
17:11:25|8.5365
17:11:26|8.5365
17:11:28|8.5362
17:11:28|8.5362
17:11:29|8.5362
17:11:31|8.5365
17:11:31|8.5365
17:11:33|8.5435
17:11:34|8.5435
17:11:35|8.5345
17:11:37|8.5376
17:11:37|8.5376
17:11:38|8.5376
17:11:39|8.5376
17:11:40|8.5376
17:11:41|8.5519
17:11:42|8.5404
17:11:43|8.5403
17:11:44|8.5403
17:11:45|8.5403
17:11:46|8.5403
17:11:47|8.5403
17:11:48|8.5403
17:11:49|8.5403
17:11:50|8.5403
17:11:51|8.5403
17:11:52|8.5435
17:11:53|8.5435
17:11:54|8.5435
17:11:55|8.537
17:11:56|8.537
17:11:57|8.5363
17:11:58|8.5363
17:11:59|8.5434
17:12:00|8.5434
17:12:01|8.5434
17:12:03|8.5434
17:12:03|8.5363
17:12:05|8.5363
17:12:06|8.5363
17:12:06|8.5364
17:12:08|8.5364
17:12:08|8.5364
17:12:09|8.5431
17:12:11|8.5431
17:12:11|8.5431
17:12:12|8.5431
17:12:14|8.5431
17:12:14|8.5431
17:12:15|8.5431
17:12:16|8.5337
17:12:17|8.5434
17:12:19|8.5434
17:12:19|8.5434
17:12:21|8.5434
17:12:22|8.5435
17:12:23|8.5435
17:12:25|8.53
17:12:25|8.53
17:12:26|8.53
17:12:27|8.53
17:12:28|8.53
17:12:30|8.53
17:12:31|8.53
17:12:32|8.5281
17:12:33|8.5279
17:12:34|8.5285
17:12:35|8.5285
17:12:36|8.5285
17:12:37|8.5285
17:12:39|8.5258
17:12:39|8.5258
17:12:40|8.5292
17:12:41|8.5292
17:12:43|8.5141
17:12:44|8.5213
17:12:45|8.5213
17:12:46|8.5213
17:12:47|8.5213
17:12:48|8.5213
17:12:49|8.5213
17:12:49|8.5213
17:12:51|8.5213
17:12:52|8.5213
17:12:53|8.5213
17:12:54|8.5213
17:12:54|8.5201
17:12:56|8.5201
17:12:57|8.5201
17:12:58|8.5201
17:12:59|8.5201
17:13:00|8.5201
17:13:01|8.5201
17:13:02|8.5201
17:13:03|8.5201
17:13:04|8.5201
17:13:05|8.5201
17:13:06|8.5201
17:13:07|8.5201
17:13:08|8.5201
17:13:09|8.5201
17:13:10|8.5201
17:13:11|8.5201
17:13:12|8.5201
17:13:13|8.5201
17:13:14|8.5201
17:13:14|8.5201
17:13:15|8.5235
17:13:17|8.5235
17:13:18|8.5235
17:13:19|8.5247
17:13:20|8.5247
17:13:21|8.5247
17:13:22|8.5247
17:13:22|8.5247
17:13:24|8.5247
17:13:25|8.5247
17:13:26|8.5247
17:13:27|8.5247
17:13:28|8.5247
17:13:30|8.5247
17:13:30|8.5247
17:13:31|8.5247
17:13:32|8.5247
17:13:33|8.5247
17:13:34|8.5193
17:13:36|8.525
17:13:36|8.5435
17:13:37|8.5497
17:13:38|8.5495
17:13:40|8.5791
17:13:40|8.5597
17:13:42|8.5597
17:13:43|8.561
17:13:44|8.568
17:13:45|8.568
17:13:46|8.568
17:13:47|8.568
17:13:48|8.5679
17:13:49|8.5584
17:13:50|8.5584
17:13:51|8.5584
17:13:52|8.5498
17:13:53|8.5588
17:13:54|8.5588
17:13:55|8.5495
17:13:56|8.5495
17:13:57|8.5495
17:13:58|8.5495
17:13:59|8.5495
17:14:00|8.5495
17:14:01|8.5566
17:14:02|8.5566
17:14:04|8.5588
17:14:06|8.5588
17:14:06|8.5588
17:14:07|8.5588
17:14:09|8.5675
17:14:10|8.5675
17:14:11|8.5692
17:14:12|8.5692
17:14:13|8.5692
17:14:14|8.5592
17:14:15|8.5592
17:14:16|8.5592
17:14:17|8.5593
17:14:18|8.5593
17:14:19|8.5593
17:14:20|8.5593
17:14:21|8.5593
17:14:22|8.5593
17:14:23|8.5592
17:14:25|8.5592
17:14:26|8.56
17:14:27|8.5603
17:14:27|8.5652
17:14:29|8.5652
17:14:30|8.5652
17:14:30|8.5652
17:14:31|8.5652
17:14:32|8.5693
17:14:34|8.5652
17:14:35|8.5652
17:14:36|8.5652
17:14:37|8.5652
17:14:38|8.5652
17:14:39|8.5652
17:14:40|8.5652
17:14:41|8.5652
17:14:42|8.5652
17:14:44|8.5744
17:14:45|8.5744
17:14:45|8.5744
17:14:46|8.5744
17:14:47|8.5744
17:14:48|8.5744
17:14:49|8.5652
17:14:51|8.5652
17:14:52|8.5652
17:14:53|8.5618
17:14:54|8.5618
17:14:54|8.5618
17:14:55|8.5588
17:14:56|8.555
17:14:57|8.5603
17:14:58|8.5603
17:14:59|8.5603
17:15:00|8.5603
17:15:02|8.5603
17:15:02|8.5505
17:15:04|8.5439
17:15:04|8.5439
17:15:05|8.5439
17:15:06|8.5299
17:15:08|8.5339
17:15:08|8.5339
17:15:10|8.5339
17:15:11|8.5339
17:15:12|8.5339
17:15:13|8.5299
17:15:14|8.5291
17:15:14|8.5291
17:15:16|8.5291
17:15:17|8.5291
17:15:18|8.5291
17:15:19|8.5389
17:15:20|8.5389
17:15:20|8.5389
17:15:22|8.5439
17:15:23|8.5439
17:15:24|8.5439
17:15:26|8.5535
17:15:27|8.5783
17:15:27|8.5785
17:15:29|8.5667
17:15:30|8.5667
17:15:31|8.5667
17:15:32|8.5667
17:15:34|8.5659
17:15:34|8.5582
17:15:36|8.5631
17:15:36|8.5631
17:15:37|8.5601
17:15:38|8.5601
17:15:40|8.5601
17:15:40|8.5601
17:15:41|8.5601
17:15:42|8.5601
17:15:44|8.5601
17:15:44|8.5596
17:15:45|8.5631
17:15:46|8.5631
17:15:47|8.5593
17:15:49|8.5593
17:15:49|8.5532
17:15:50|8.553
17:15:51|8.553
17:15:53|8.553
17:15:53|8.553
17:15:54|8.553
17:15:56|8.5491
17:15:56|8.5491
17:15:58|8.55
17:15:59|8.55
17:15:59|8.55
17:16:01|8.5491
17:16:01|8.5491
17:16:03|8.5509
17:16:04|8.5378
17:16:05|8.5378
17:16:06|8.5378
17:16:07|8.5378
17:16:08|8.5378
17:16:09|8.5378
17:16:10|8.5378
17:16:11|8.5378
17:16:12|8.5378
17:16:13|8.5378
17:16:13|8.5378
17:16:14|8.5378
17:16:16|8.5377
17:16:16|8.5479
17:16:18|8.5479
17:16:19|8.5479
17:16:20|8.5487
17:16:21|8.5487
17:16:22|8.5459
17:16:23|8.5459
17:16:24|8.5459
17:16:24|8.5459
17:16:26|8.5376
17:16:28|8.5376
17:16:29|8.5376
17:16:30|8.5376
17:16:30|8.5428
17:16:32|8.5428
17:16:33|8.54
17:16:34|8.5428
17:16:35|8.5428
17:16:36|8.5428
17:16:37|8.5428
17:16:38|8.54
17:16:39|8.54
17:16:40|8.54
17:16:41|8.54
17:16:42|8.5484
17:16:43|8.5484
17:16:44|8.5484
17:16:45|8.5484
17:16:46|8.5484
17:16:47|8.5484
17:16:48|8.5459
17:16:49|8.5459
17:16:50|8.555
17:16:51|8.5452
17:16:52|8.5591
17:16:53|8.5592
17:16:54|8.5592
17:16:55|8.5491
17:16:56|8.5491
17:16:57|8.5491
17:16:58|8.5491
17:16:59|8.5491
17:17:00|8.5491
17:17:01|8.5491
17:17:02|8.5498
17:17:03|8.559
17:17:04|8.559
17:17:05|8.559
17:17:06|8.559
17:17:07|8.559
17:17:08|8.559
17:17:09|8.559
17:17:10|8.559
17:17:11|8.559
17:17:12|8.559
17:17:13|8.5589
17:17:14|8.5589
17:17:15|8.5589
17:17:16|8.5589
17:17:17|8.5589
17:17:18|8.5589
17:17:20|8.5589
17:17:20|8.5592
17:17:21|8.5592
17:17:22|8.5503
17:17:23|8.5503
17:17:25|8.5503
17:17:26|8.5503
17:17:27|8.5503
17:17:28|8.5503
17:17:30|8.5502
17:17:31|8.5502
17:17:32|8.5502
17:17:33|8.5502
17:17:34|8.5502
17:17:35|8.5502
17:17:36|8.5502
17:17:38|8.5502
17:17:38|8.5502
17:17:39|8.5502
17:17:40|8.5502
17:17:42|8.5502
17:17:43|8.5502
17:17:43|8.5437
17:17:45|8.5437
17:17:46|8.5437
17:17:47|8.5437
17:17:48|8.5437
17:17:49|8.5437
17:17:50|8.5437
17:17:51|8.5437
17:17:52|8.5437
17:17:53|8.5428
17:17:54|8.5428
17:17:55|8.5428
17:17:56|8.5437
17:17:57|8.5451
17:17:58|8.55
17:17:59|8.55
17:18:00|8.55
17:18:01|8.55
17:18:02|8.55
17:18:03|8.5392
17:18:04|8.5376
17:18:05|8.5369
17:18:06|8.542
17:18:07|8.5437
17:18:08|8.5437
17:18:09|8.5519
17:18:10|8.5519
17:18:11|8.5472
17:18:12|8.546
17:18:13|8.546
17:18:14|8.546
17:18:15|8.546
17:18:16|8.546
17:18:17|8.546
17:18:18|8.546
17:18:19|8.5429
17:18:20|8.5429
17:18:21|8.5429
17:18:22|8.5429
17:18:23|8.5429
17:18:24|8.5429
17:18:25|8.5429
17:18:26|8.5429
17:18:27|8.5429
17:18:29|8.5429
17:18:30|8.5429
17:18:31|8.5467
17:18:32|8.5467
17:18:34|8.5537
17:18:34|8.5537
17:18:36|8.5463
17:18:37|8.5463
17:18:38|8.5463
17:18:38|8.5463
17:18:40|8.5463
17:18:41|8.5463
17:18:42|8.5463
17:18:43|8.5463
17:18:44|8.546
17:18:45|8.546
17:18:46|8.546
17:18:47|8.546
17:18:48|8.554
17:18:49|8.554
17:18:51|8.554
17:18:51|8.554
17:18:52|8.554
17:18:53|8.554
17:18:55|8.554
17:18:56|8.554
17:18:57|8.554
17:18:58|8.554
17:18:59|8.554
17:18:59|8.554
17:19:00|8.554
17:19:02|8.554
17:19:03|8.554
17:19:04|8.5501
17:19:04|8.5501
17:19:06|8.5501
17:19:07|8.5501
17:19:07|8.5501
17:19:09|8.5501
17:19:10|8.5501
17:19:10|8.5501
17:19:12|8.5501
17:19:13|8.5501
17:19:13|8.5443
17:19:14|8.5443
17:19:16|8.5443
17:19:17|8.5504
17:19:18|8.5504
17:19:19|8.5504
17:19:20|8.5504
17:19:21|8.5407
17:19:22|8.5407
17:19:23|8.5407
17:19:23|8.54
17:19:25|8.54
17:19:25|8.5485
17:19:27|8.5485
17:19:27|8.5467
17:19:29|8.5467
17:19:30|8.5467
17:19:31|8.5467
17:19:32|8.5467
17:19:33|8.5467
17:19:35|8.5467
17:19:35|8.5467
17:19:36|8.5467
17:19:38|8.5467
17:19:39|8.5467
17:19:40|8.5467
17:19:41|8.5467
17:19:42|8.5467
17:19:42|8.554
17:19:44|8.5592
17:19:45|8.5592
17:19:46|8.5592
17:19:47|8.5592
17:19:48|8.5592
17:19:49|8.5591
17:19:49|8.5591
17:19:51|8.5591
17:19:52|8.5591
17:19:52|8.5561
17:19:54|8.5531
17:19:55|8.5585
17:19:56|8.5584
17:19:57|8.5584
17:19:58|8.5584
17:19:59|8.5584
17:20:00|8.5536
17:20:01|8.5536
17:20:02|8.5536
17:20:03|8.5546
17:20:04|8.5546
17:20:05|8.5546
17:20:06|8.5546
17:20:07|8.5546
17:20:08|8.5546
17:20:09|8.5546
17:20:10|8.5546
17:20:11|8.551
17:20:12|8.551
17:20:13|8.551
17:20:14|8.5523
17:20:15|8.5523
17:20:16|8.5523
17:20:17|8.5523
17:20:18|8.5523
17:20:19|8.5523
17:20:20|8.5523
17:20:21|8.5523
17:20:22|8.5523
17:20:23|8.5523
17:20:24|8.551
17:20:25|8.5253
17:20:26|8.5253
17:20:27|8.5253
17:20:28|8.5299
17:20:29|8.5347
17:20:30|8.5347
17:20:32|8.5347
17:20:33|8.5224
17:20:34|8.5192
17:20:36|8.5229
17:20:36|8.5229
17:20:38|8.5229
17:20:39|8.5229
17:20:39|8.5229
17:20:41|8.5229
17:20:42|8.5229
17:20:42|8.5234
17:20:43|8.5234
17:20:44|8.5229
17:20:46|8.5229
17:20:46|8.5229
17:20:47|8.5146
17:20:48|8.5146
17:20:49|8.5146
17:20:51|8.5146
17:20:51|8.5146
17:20:52|8.5146
17:20:53|8.5146
17:20:55|8.52
17:20:55|8.5144
17:20:57|8.5144
17:20:57|8.52
17:20:59|8.524
17:21:00|8.524
17:21:01|8.524
17:21:02|8.524
17:21:03|8.524
17:21:04|8.524
17:21:04|8.524
17:21:06|8.524
17:21:07|8.524
17:21:08|8.524
17:21:09|8.524
17:21:10|8.521
17:21:11|8.521
17:21:12|8.521
17:21:13|8.521
17:21:14|8.521
17:21:15|8.524
17:21:15|8.524
17:21:17|8.524
17:21:18|8.524
17:21:18|8.524
17:21:20|8.524
17:21:20|8.524
17:21:22|8.524
17:21:23|8.524
17:21:24|8.524
17:21:24|8.524
17:21:26|8.524
17:21:27|8.524
17:21:28|8.524
17:21:29|8.524
17:21:30|8.524
17:21:30|8.5236
17:21:32|8.5236
17:21:33|8.5236
17:21:34|8.5236
17:21:36|8.5236
17:21:37|8.5236
17:21:38|8.5236
17:21:39|8.5236
17:21:40|8.5239
17:21:41|8.5239
17:21:42|8.5239
17:21:44|8.5155
17:21:44|8.5155
17:21:45|8.515
17:21:46|8.515
17:21:47|8.515
17:21:48|8.515
17:21:49|8.513
17:21:50|8.513
17:21:51|8.515
17:21:52|8.515
17:21:53|8.515
17:21:54|8.515
17:21:55|8.515
17:21:56|8.515
17:21:57|8.515
17:21:58|8.523
17:21:59|8.523
17:22:00|8.523
17:22:01|8.523
17:22:02|8.523
17:22:03|8.523
17:22:04|8.5229
17:22:05|8.5229
17:22:06|8.5229
17:22:07|8.5229
17:22:08|8.5229
17:22:10|8.5229
17:22:10|8.5229
17:22:11|8.5229
17:22:13|8.5229
17:22:14|8.5229
17:22:14|8.5229
17:22:16|8.5229
17:22:17|8.523
17:22:18|8.523
17:22:19|8.523
17:22:20|8.523
17:22:21|8.523
17:22:21|8.523
17:22:23|8.523
17:22:24|8.523
17:22:25|8.523
17:22:26|8.523
17:22:27|8.523
17:22:28|8.523
17:22:29|8.523
17:22:30|8.5235
17:22:31|8.5235
17:22:33|8.5235
17:22:34|8.5235
17:22:35|8.5177
17:22:36|8.5177
17:22:38|8.5177
17:22:38|8.5177
17:22:40|8.5177
17:22:41|8.5177
17:22:42|8.5177
17:22:43|8.5177
17:22:44|8.5178
17:22:44|8.5178
17:22:46|8.5185
17:22:47|8.5185
17:22:47|8.5236
17:22:49|8.5236
17:22:49|8.5236
17:22:50|8.5236
17:22:52|8.5189
17:22:52|8.5236
17:22:54|8.5236
17:22:55|8.5236
17:22:56|8.5189
17:22:57|8.5189
17:22:58|8.5189
17:22:59|8.5239
17:23:00|8.5239
17:23:01|8.5177
17:23:02|8.5177
17:23:04|8.5177
17:23:05|8.5177
17:23:06|8.5177
17:23:07|8.5177
17:23:08|8.5177
17:23:09|8.5177
17:23:10|8.5177
17:23:11|8.5177
17:23:12|8.5177
17:23:13|8.5177
17:23:13|8.5177
17:23:15|8.5177
17:23:16|8.5177
17:23:17|8.5177
17:23:18|8.5177
17:23:18|8.5177
17:23:20|8.5177
17:23:21|8.5177
17:23:21|8.5177
17:23:23|8.5177
17:23:24|8.5177
17:23:25|8.5177
17:23:26|8.5177
17:23:27|8.5177
17:23:28|8.5177
17:23:29|8.5177
17:23:30|8.5177
17:23:31|8.5177
17:23:32|8.5177
17:23:33|8.5177
17:23:35|8.5177
17:23:36|8.5177
17:23:37|8.5177
17:23:38|8.5177
17:23:39|8.5177
17:23:40|8.5177
17:23:41|8.5177
17:23:42|8.5177
17:23:43|8.5177
17:23:44|8.5177
17:23:45|8.5177
17:23:46|8.5177
17:23:47|8.5177
17:23:48|8.5177
17:23:49|8.5177
17:23:50|8.5177
17:23:51|8.5177
17:23:52|8.5177
17:23:53|8.5177
17:23:54|8.5177
17:23:55|8.5177
17:23:56|8.5177
17:23:57|8.5177
17:23:58|8.5177
17:23:59|8.5177
17:24:00|8.5177
17:24:01|8.5177
17:24:02|8.5177
17:24:03|8.5177
17:24:04|8.5177
17:24:05|8.5177
17:24:06|8.5177
17:24:07|8.5177
17:24:08|8.5177
17:24:10|8.5177
17:24:10|8.5177
17:24:12|8.5231
17:24:12|8.5231
17:24:13|8.5231
17:24:14|8.5231
17:24:16|8.5231
17:24:16|8.5231
17:24:18|8.5185
17:24:18|8.5185
17:24:19|8.5185
17:24:20|8.5185
17:24:22|8.5232
17:24:22|8.5232
17:24:23|8.5232
17:24:25|8.5396
17:24:25|8.5388
17:24:27|8.5388
17:24:28|8.5388
17:24:29|8.5388
17:24:30|8.5388
17:24:31|8.5388
17:24:32|8.5388
17:24:33|8.5388
17:24:34|8.5388
17:24:36|8.5388
17:24:36|8.5395
17:24:38|8.5395
17:24:38|8.5313
17:24:40|8.5396
17:24:41|8.5396
17:24:42|8.5396
17:24:42|8.5396
17:24:43|8.5335
17:24:45|8.5396
17:24:45|8.5396
17:24:47|8.5335
17:24:48|8.5335
17:24:49|8.5335
17:24:50|8.5335
17:24:52|8.5396
17:24:52|8.5404
17:24:53|8.5374
17:24:54|8.5374
17:24:56|8.5423
17:24:56|8.5423
17:24:57|8.5423
17:24:58|8.5423
17:24:59|8.5423
17:25:00|8.5423
17:25:01|8.5423
17:25:02|8.5464
17:25:03|8.5464
17:25:04|8.5464
17:25:05|8.5423
17:25:06|8.5423
17:25:07|8.5423
17:25:08|8.5423
17:25:09|8.5423
17:25:10|8.5336
17:25:12|8.5336
17:25:12|8.5336
17:25:13|8.5336
17:25:14|8.5336
17:25:15|8.5336
17:25:16|8.5336
17:25:17|8.5336
17:25:18|8.5277
17:25:19|8.5336
17:25:20|8.5336
17:25:21|8.5336
17:25:22|8.5336
17:25:23|8.5336
17:25:24|8.5336
17:25:25|8.5336
17:25:26|8.5336
17:25:27|8.5241
17:25:28|8.5241
17:25:29|8.5335
17:25:30|8.5335
17:25:31|8.5335
17:25:32|8.5335
17:25:33|8.5336
17:25:35|8.5336
17:25:36|8.5372
17:25:37|8.5336
17:25:38|8.5294
17:25:39|8.5295
17:25:40|8.5295
17:25:42|8.5295
17:25:42|8.5301
17:25:43|8.5301
17:25:44|8.5301
17:25:45|8.5301
17:25:46|8.5301
17:25:47|8.5301
17:25:48|8.5301
17:25:49|8.5301
17:25:50|8.5301
17:25:52|8.5301
17:25:52|8.5301
17:25:54|8.5375
17:25:55|8.5278
17:25:56|8.5278
17:25:57|8.5278
17:25:58|8.5278
17:25:59|8.5359
17:25:59|8.5359
17:26:00|8.5359
17:26:01|8.5359
17:26:03|8.5449
17:26:04|8.5449
17:26:05|8.5449
17:26:06|8.5449
17:26:07|8.5449
17:26:08|8.5357
17:26:09|8.5357
17:26:10|8.5357
17:26:11|8.5357
17:26:12|8.5357
17:26:13|8.5357
17:26:14|8.541
17:26:15|8.541
17:26:16|8.541
17:26:17|8.541
17:26:18|8.541
17:26:19|8.541
17:26:20|8.541
17:26:21|8.541
17:26:22|8.541
17:26:23|8.541
17:26:24|8.5404
17:26:25|8.54
17:26:26|8.5313
17:26:27|8.5951
17:26:28|8.6076
17:26:29|8.6035
17:26:30|8.5928
17:26:31|8.5946
17:26:32|8.5919
17:26:33|8.6018
17:26:34|8.592
17:26:35|8.596
17:26:36|8.5945
17:26:37|8.5827
17:26:39|8.5827
17:26:40|8.5822
17:26:41|8.5823
17:26:42|8.5691
17:26:44|8.5691
17:26:44|8.5691
17:26:45|8.5786
17:26:46|8.5786
17:26:48|8.5706
17:26:49|8.5706
17:26:49|8.5706
17:26:51|8.5786
17:26:52|8.5786
17:26:53|8.583
17:26:54|8.583
17:26:55|8.5826
17:26:56|8.583
17:26:57|8.5826
17:26:58|8.5826
17:26:59|8.5826
17:27:00|8.5826
17:27:01|8.5826
17:27:02|8.5826
17:27:03|8.5786
17:27:04|8.5786
17:27:05|8.5824
17:27:06|8.5824
17:27:07|8.5824
17:27:08|8.5825
17:27:10|8.5824
17:27:10|8.5951
17:27:11|8.5825
17:27:12|8.5825
17:27:13|8.58
17:27:14|8.58
17:27:15|8.58
17:27:16|8.58
17:27:17|8.5737
17:27:18|8.5737
17:27:19|8.5692
17:27:20|8.5782
17:27:21|8.5854
17:27:23|8.595
17:27:23|8.5807
17:27:24|8.5844
17:27:25|8.5934
17:27:26|8.5934
17:27:27|8.5929
17:27:28|8.5929
17:27:29|8.5929
17:27:30|8.5946
17:27:31|8.5825
17:27:32|8.5824
17:27:33|8.5745
17:27:34|8.5692
17:27:35|8.5692
17:27:37|8.5692
17:27:38|8.5692
17:27:40|8.5792
17:27:41|8.5792
17:27:42|8.5794
17:27:43|8.5818
17:27:44|8.578
17:27:45|8.5819
17:27:46|8.5819
17:27:47|8.5818
17:27:48|8.5818
17:27:49|8.5818
17:27:49|8.5818
17:27:51|8.5818
17:27:51|8.5728
17:27:53|8.5728
17:27:54|8.5692
17:27:55|8.5692
17:27:56|8.5782
17:27:57|8.5781
17:27:58|8.58
17:27:59|8.6215
17:28:00|8.6102
17:28:01|8.6225
17:28:02|8.61
17:28:03|8.6216
17:28:04|8.6086
17:28:05|8.6086
17:28:06|8.6171
17:28:07|8.6171
17:28:08|8.6171
17:28:09|8.61
17:28:10|8.61
17:28:11|8.5981
17:28:12|8.5959
17:28:13|8.6206
17:28:14|8.6206
17:28:15|8.6206
17:28:15|8.6104
17:28:16|8.6104
17:28:18|8.6104
17:28:19|8.6104
17:28:20|8.6104
17:28:21|8.6104
17:28:22|8.61
17:28:22|8.6164
17:28:24|8.6002
17:28:25|8.6105
17:28:26|8.6105
17:28:27|8.6095
17:28:28|8.61
17:28:28|8.6098
17:28:30|8.6188
17:28:31|8.6188
17:28:32|8.6187
17:28:32|8.6189
17:28:34|8.6016
17:28:35|8.61
17:28:36|8.602
17:28:36|8.602
17:28:38|8.602
17:28:39|8.6093
17:28:40|8.6093
17:28:41|8.6093
17:28:42|8.6099
17:28:43|8.6099
17:28:45|8.6094
17:28:46|8.6094
17:28:47|8.6094
17:28:48|8.6094
17:28:49|8.6052
17:28:50|8.5995
17:28:51|8.5995
17:28:52|8.5948
17:28:53|8.5995
17:28:54|8.5859
17:28:55|8.5982
17:28:56|8.5982
17:28:58|8.5982
17:28:59|8.587
17:29:00|8.6171
17:29:01|8.6175
17:29:02|8.6068
17:29:02|8.5967
17:29:03|8.5967
17:29:05|8.6064
17:29:06|8.6064
17:29:07|8.6008
17:29:08|8.6065
17:29:09|8.6006
17:29:10|8.6006
17:29:11|8.6006
17:29:12|8.6006
17:29:13|8.6006
17:29:14|8.6006
17:29:15|8.5999
17:29:16|8.5999
17:29:17|8.5949
17:29:18|8.5949
17:29:19|8.5949
17:29:19|8.5949
17:29:21|8.5949
17:29:22|8.5949
17:29:22|8.5949
17:29:24|8.5949
17:29:25|8.5916
17:29:26|8.5916
17:29:27|8.5916
17:29:28|8.5984
17:29:29|8.5984
17:29:30|8.5984
17:29:31|8.5984
17:29:32|8.5984
17:29:33|8.5901
17:29:34|8.5901
17:29:35|8.5901
17:29:36|8.5901
17:29:37|8.5901
17:29:38|8.5901
17:29:40|8.5901
17:29:41|8.5901
17:29:42|8.5976
17:29:44|8.5905
17:29:44|8.5905
17:29:46|8.6064
17:29:47|8.5989
17:29:48|8.5989
17:29:49|8.6043
17:29:50|8.6043
17:29:51|8.5988
17:29:52|8.5988
17:29:53|8.5988
17:29:54|8.6042
17:29:55|8.6042
17:29:56|8.6042
17:29:57|8.6064
17:29:58|8.6064
17:29:59|8.6249
17:30:00|8.6249
17:30:02|8.6177
17:30:02|8.6177
17:30:04|8.6258
17:30:04|8.6258
17:30:05|8.6183
17:30:06|8.6183
17:30:08|8.6183
17:30:08|8.6299
17:30:09|8.6299
17:30:10|8.6181
17:30:11|8.6353
17:30:13|8.6353
17:30:13|8.62
17:30:14|8.6297
17:30:16|8.6297
17:30:16|8.6297
17:30:17|8.6297
17:30:18|8.62
17:30:20|8.62
17:30:21|8.62
17:30:22|8.62
17:30:23|8.62
17:30:24|8.62
17:30:25|8.62
17:30:26|8.62
17:30:27|8.62
17:30:28|8.6219
17:30:29|8.6219
17:30:30|8.6219
17:30:31|8.6476
17:30:32|8.6429
17:30:33|8.6287
17:30:34|8.6287
17:30:36|8.6287
17:30:36|8.6287
17:30:37|8.6324
17:30:38|8.6324
17:30:40|8.6406
17:30:41|8.6406
17:30:42|8.6359
17:30:43|8.6359
17:30:44|8.6359
17:30:45|8.6359
17:30:46|8.6359
17:30:48|8.6359
17:30:48|8.6359
17:30:49|8.6359
17:30:50|8.6359
17:30:51|8.6458
17:30:52|8.6363
17:30:53|8.6446
17:30:54|8.6384
17:30:55|8.6384
17:30:56|8.6388
17:30:57|8.6445
17:30:58|8.6436
17:31:00|8.6359
17:31:00|8.6359
17:31:01|8.6436
17:31:03|8.6436
17:31:04|8.6436
17:31:04|8.6432
17:31:05|8.6432
17:31:07|8.63
17:31:07|8.6363
17:31:08|8.6386
17:31:09|8.6386
17:31:10|8.6436
17:31:12|8.6436
17:31:13|8.6386
17:31:14|8.6386
17:31:14|8.6386
17:31:15|8.6386
17:31:17|8.6386
17:31:18|8.6386
17:31:19|8.6346
17:31:20|8.6346
17:31:21|8.6345
17:31:22|8.6382
17:31:23|8.6386
17:31:24|8.6386
17:31:25|8.6386
17:31:26|8.6386
17:31:27|8.6386
17:31:28|8.6386
17:31:29|8.6386
17:31:30|8.6386
17:31:31|8.6386
17:31:32|8.6431
17:31:33|8.6431
17:31:34|8.6431
17:31:35|8.6431
17:31:36|8.6431
17:31:37|8.6431
17:31:38|8.6431
17:31:39|8.6436
17:31:40|8.6521
17:31:41|8.66
17:31:43|8.6632
17:31:44|8.6616
17:31:45|8.6602
17:31:46|8.6741
17:31:47|8.6744
17:31:48|8.6744
17:31:49|8.664
17:31:50|8.6919
17:31:51|8.7
17:31:52|8.6918
17:31:54|8.6918
17:31:55|8.6864
17:31:55|8.692
17:31:57|8.6845
17:31:57|8.6757
17:31:59|8.6863
17:32:00|8.6863
17:32:01|8.6872
17:32:02|8.6872
17:32:03|8.7005
17:32:04|8.6909
17:32:05|8.6853
17:32:06|8.6853
17:32:07|8.6853
17:32:08|8.6909
17:32:09|8.6803
17:32:10|8.6928
17:32:11|8.679
17:32:12|8.6777
17:32:12|8.6733
17:32:14|8.6731
17:32:15|8.6732
17:32:16|8.6799
17:32:16|8.6799
17:32:18|8.6865
17:32:19|8.6864
17:32:20|8.6893
17:32:21|8.6861
17:32:21|8.6839
17:32:23|8.6839
17:32:24|8.6839
17:32:24|8.6839
17:32:26|8.68
17:32:26|8.68
17:32:28|8.68
17:32:28|8.6884
17:32:30|8.6762
17:32:31|8.6762
17:32:32|8.6762
17:32:33|8.6762
17:32:34|8.684
17:32:35|8.6884
17:32:36|8.6841
17:32:37|8.6893
17:32:38|8.6845
17:32:39|8.6845
17:32:40|8.6845
17:32:41|8.6845
17:32:43|8.6845
17:32:43|8.6945
17:32:45|8.6858
17:32:46|8.6873
17:32:48|8.6873
17:32:49|8.6808
17:32:50|8.6762
17:32:50|8.6702
17:32:52|8.6671
17:32:53|8.6462
17:32:53|8.6307
17:32:55|8.6471
17:32:56|8.652
17:32:57|8.6501
17:32:57|8.6501
17:32:59|8.6728
17:33:00|8.6728
17:33:01|8.6728
17:33:02|8.6694
17:33:03|8.6694
17:33:05|8.658
17:33:06|8.658
17:33:07|8.6497
17:33:08|8.6497
17:33:09|8.6418
17:33:09|8.6484
17:33:11|8.6485
17:33:11|8.6366
17:33:13|8.6264
17:33:14|8.6264
17:33:14|8.6264
17:33:16|8.6264
17:33:16|8.6264
17:33:18|8.6264
17:33:19|8.6265
17:33:20|8.6397
17:33:21|8.6397
17:33:22|8.637
17:33:23|8.6375
17:33:24|8.6375
17:33:25|8.6362
17:33:26|8.6371
17:33:28|8.6371
17:33:28|8.6371
17:33:29|8.6371
17:33:30|8.6371
17:33:31|8.6415
17:33:32|8.6415
17:33:33|8.6415
17:33:34|8.6499
17:33:35|8.6415
17:33:36|8.6499
17:33:38|8.6499
17:33:39|8.6499
17:33:40|8.6459
17:33:41|8.66
17:33:42|8.66
17:33:43|8.6507
17:33:44|8.6507
17:33:45|8.65
17:33:47|8.65
17:33:47|8.6508
17:33:48|8.6508
17:33:49|8.6544
17:33:50|8.6544
17:33:51|8.6544
17:33:52|8.6508
17:33:53|8.6508
17:33:54|8.643
17:33:55|8.6415
17:33:56|8.6415
17:33:57|8.6415
17:33:58|8.6415
17:33:59|8.6431
17:34:00|8.6431
17:34:01|8.6431
17:34:02|8.6431
17:34:03|8.6431
17:34:04|8.6523
17:34:05|8.6523
17:34:06|8.6523
17:34:07|8.6523
17:34:08|8.6523
17:34:09|8.6523
17:34:10|8.6523
17:34:11|8.6523
17:34:12|8.6523
17:34:13|8.6451
17:34:14|8.6451
17:34:16|8.6451
17:34:17|8.6451
17:34:18|8.6451
17:34:19|8.6473
17:34:20|8.6473
17:34:21|8.6473
17:34:22|8.6473
17:34:23|8.6523
17:34:23|8.6523
17:34:25|8.6588
17:34:26|8.6523
17:34:27|8.6556
17:34:28|8.6556
17:34:29|8.6523
17:34:30|8.6661
17:34:31|8.6661
17:34:32|8.6661
17:34:33|8.6517
17:34:34|8.6517
17:34:35|8.6451
17:34:36|8.6451
17:34:37|8.6545
17:34:38|8.6545
17:34:39|8.6545
17:34:40|8.6545
17:34:41|8.6545
17:34:42|8.6451
17:34:43|8.6451
17:34:45|8.6543
17:34:46|8.6451
17:34:47|8.6451
17:34:48|8.6451
17:34:49|8.6557
17:34:50|8.6557
17:34:51|8.6557
17:34:53|8.6557
17:34:53|8.6557
17:34:54|8.6557
17:34:55|8.6557
17:34:56|8.6557
17:34:57|8.66
17:34:58|8.66
17:34:59|8.6557
17:35:00|8.6557
17:35:01|8.6557
17:35:02|8.6557
17:35:03|8.6557
17:35:04|8.6557
17:35:05|8.6557
17:35:06|8.6557
17:35:07|8.6557
17:35:08|8.6557
17:35:09|8.6727
17:35:10|8.6727
17:35:11|8.6727
17:35:12|8.6727
17:35:13|8.6732
17:35:14|8.6732
17:35:15|8.6732
17:35:16|8.6732
17:35:17|8.6655
17:35:18|8.6726
17:35:19|8.6726
17:35:20|8.6631
17:35:21|8.6631
17:35:23|8.6631
17:35:23|8.6631
17:35:25|8.6719
17:35:26|8.6719
17:35:27|8.6719
17:35:28|8.6722
17:35:28|8.6722
17:35:29|8.6722
17:35:30|8.6722
17:35:31|8.6722
17:35:32|8.6722
17:35:33|8.6722
17:35:34|8.67
17:35:35|8.67
17:35:36|8.67
17:35:37|8.67
17:35:38|8.67
17:35:40|8.67
17:35:40|8.67
17:35:41|8.67
17:35:42|8.6722
17:35:44|8.6722
17:35:45|8.6758
17:35:46|8.6758
17:35:47|8.6758
17:35:48|8.6754
17:35:49|8.6754
17:35:50|8.6768
17:35:51|8.6768
17:35:52|8.6768
17:35:53|8.6749
17:35:54|8.68
17:35:55|8.6801
17:35:56|8.6879
17:35:57|8.6879
17:35:58|8.6802
17:36:00|8.6824
17:36:00|8.7031
17:36:02|8.69
17:36:02|8.7013
17:36:03|8.6979
17:36:04|8.6962
17:36:05|8.7033
17:36:06|8.7046
17:36:07|8.7046
17:36:09|8.7098
17:36:09|8.7098
17:36:10|8.7104
17:36:11|8.71
17:36:12|8.718
17:36:13|8.718
17:36:14|8.7193
17:36:15|8.7185
17:36:16|8.72
17:36:18|8.7185
17:36:18|8.723
17:36:19|8.7122
17:36:20|8.725
17:36:21|8.7444
17:36:23|8.7455
17:36:23|8.7454
17:36:24|8.7348
17:36:25|8.7455
17:36:26|8.7663
17:36:27|8.7738
17:36:28|8.7654
17:36:29|8.7733
17:36:30|8.7758
17:36:31|8.7746
17:36:33|8.7781
17:36:33|8.7806
17:36:34|8.7994
17:36:35|8.7855
17:36:36|8.7994
17:36:37|8.7908
17:36:38|8.8181
17:36:39|8.8024
17:36:40|8.8
17:36:42|8.8023
17:36:42|8.7853
17:36:43|8.7972
17:36:45|8.8023
17:36:46|8.8234
17:36:47|8.8304
17:36:49|8.826
17:36:50|8.8425
17:36:50|8.8356
17:36:52|8.853
17:36:53|8.85
17:36:54|8.8616
17:36:55|8.8654
17:36:56|8.8648
17:36:57|8.8654
17:36:59|8.8654
17:36:59|8.8753
17:37:00|8.8656
17:37:02|8.8791
17:37:03|8.8684
17:37:04|8.8652
17:37:05|8.8667
17:37:06|8.8682
17:37:07|8.8708
17:37:07|8.8655
17:37:09|8.8752
17:37:10|8.8695
17:37:11|8.8674
17:37:11|8.8673
17:37:12|8.8733
17:37:14|8.8561
17:37:15|8.858
17:37:16|8.8688
17:37:17|8.8489
17:37:18|8.8656
17:37:19|8.8675
17:37:20|8.8717
17:37:21|8.8656
17:37:22|8.8696
17:37:23|8.8675
17:37:24|8.8752
17:37:25|8.853
17:37:26|8.8644
17:37:27|8.8645
17:37:28|8.8615
17:37:29|8.8737
17:37:30|8.8791
17:37:31|8.867
17:37:32|8.867
17:37:34|8.8828
17:37:34|8.8722
17:37:35|8.8791
17:37:36|8.8829
17:37:37|8.8869
17:37:38|8.8991
17:37:39|8.8987
17:37:40|8.8993
17:37:41|8.9107
17:37:42|8.9201
17:37:43|8.9198
17:37:44|8.9147
17:37:45|8.9149
17:37:47|8.915
17:37:48|8.915
17:37:49|8.9162
17:37:50|8.915
17:37:51|8.9162
17:37:52|8.9162
17:37:54|8.9352
17:37:54|8.9314
17:37:55|8.9363
17:37:56|8.9357
17:37:57|8.9495
17:37:58|8.951
17:37:59|8.95
17:38:01|8.9527
17:38:02|8.9629
17:38:02|8.9614
17:38:04|8.9505
17:38:05|8.9391
17:38:06|8.9422
17:38:07|8.9633
17:38:08|8.9497
17:38:09|8.9621
17:38:10|8.9737
17:38:11|8.9701
17:38:12|8.9731
17:38:13|8.9732
17:38:14|8.9777
17:38:15|8.9771
17:38:15|8.9843
17:38:17|8.9853
17:38:18|8.9853
17:38:19|8.9859
17:38:20|8.9891
17:38:21|9.
17:38:21|8.9937
17:38:23|8.9815
17:38:24|8.9862
17:38:25|8.9937
17:38:26|8.9941
17:38:27|8.9933
17:38:28|8.9927
17:38:30|8.9997
17:38:30|8.9933
17:38:31|9.
17:38:32|8.995
17:38:33|8.9955
17:38:35|9.
17:38:36|9.002
17:38:37|9.0029
17:38:38|9.0134
17:38:39|9.039
17:38:40|9.0325
17:38:40|9.0377
17:38:42|9.0457
17:38:43|9.0312
17:38:44|9.0322
17:38:45|9.0276
17:38:46|9.0394
17:38:47|9.0215
17:38:48|9.0452
17:38:49|9.0405
17:38:51|9.0382
17:38:52|9.0377
17:38:54|9.03
17:38:54|9.0376
17:38:55|9.0318
17:38:56|9.0246
17:38:58|9.0252
17:38:59|9.0318
17:39:00|9.0219
17:39:01|9.0363
17:39:02|9.0444
17:39:02|9.0444
17:39:04|9.0384
17:39:05|9.0376
17:39:06|9.0419
17:39:07|9.028
17:39:08|9.0388
17:39:09|9.0124
17:39:10|9.0098
17:39:11|9.0286
17:39:12|9.
17:39:12|8.9886
17:39:14|8.9959
17:39:15|8.9848
17:39:16|8.9515
17:39:17|8.9343
17:39:18|8.9523
17:39:19|8.9495
17:39:19|8.9648
17:39:21|8.9563
17:39:22|8.9486
17:39:23|8.953
17:39:24|8.9335
17:39:25|8.9535
17:39:26|8.9545
17:39:27|8.9583
17:39:28|8.962
17:39:29|8.96
17:39:29|8.9512
17:39:31|8.9544
17:39:32|8.9502
17:39:33|8.9591
17:39:33|8.9586
17:39:34|8.9185
17:39:36|8.9043
17:39:37|8.9036
17:39:38|8.9
17:39:38|8.9215
17:39:40|8.927
17:39:41|8.9106
17:39:42|8.9162
17:39:43|8.9001
17:39:43|8.8928
17:39:45|8.9079
17:39:46|8.9149
17:39:46|8.9254
17:39:48|8.9242
17:39:49|8.9148
17:39:50|8.9134
17:39:51|8.9002
17:39:51|8.9
17:39:53|8.9086
17:39:54|8.9001
17:39:55|8.9049
17:39:56|8.9035
17:39:57|8.9031
17:39:58|8.8958
17:39:59|8.9129
17:40:00|8.9129
17:40:02|8.9156
17:40:02|8.9268
17:40:03|8.92
17:40:04|8.92
17:40:05|8.9258
17:40:06|8.9513
17:40:07|8.95
17:40:08|8.9332
17:40:09|8.95
17:40:10|8.9469
17:40:12|8.9342
17:40:12|8.9261
17:40:13|8.9241
17:40:15|8.9226
17:40:15|8.9261
17:40:16|8.9261
17:40:17|8.9349
17:40:18|8.8932
17:40:19|8.9241
17:40:20|8.9031
17:40:22|8.8922
17:40:22|8.8749
17:40:23|8.8405
17:40:25|8.8427
17:40:25|8.8383
17:40:27|8.8358
17:40:27|8.8422
17:40:29|8.8134
17:40:29|8.8312
17:40:30|8.8309
17:40:31|8.8322
17:40:32|8.8426
17:40:34|8.8309
17:40:34|8.8566
17:40:35|8.8421
17:40:37|8.8434
17:40:37|8.8434
17:40:38|8.8694
17:40:40|8.8694
17:40:40|8.8707
17:40:42|8.9
17:40:42|8.9163
17:40:43|8.9
17:40:45|8.9152
17:40:45|8.9054
17:40:46|8.9054
17:40:47|8.9054
17:40:48|8.9005
17:40:50|8.9128
17:40:51|8.9125
17:40:51|8.902
17:40:53|8.9188
17:40:55|8.9125
17:40:55|8.8921
17:40:57|8.8956
17:40:58|8.8961
17:41:00|8.8901
17:41:01|8.8878
17:41:02|8.8775
17:41:03|8.8872
17:41:04|8.8872
17:41:05|8.899
17:41:06|8.899
17:41:08|8.8915
17:41:08|8.8915
17:41:10|8.9043
17:41:10|8.914
17:41:11|8.943
17:41:13|8.9496
17:41:14|8.946
17:41:15|8.9416
17:41:15|8.9451
17:41:16|8.9275
17:41:17|8.9351
17:41:18|8.9473
17:41:19|8.9473
17:41:21|8.9249
17:41:21|8.941
17:41:23|8.9425
17:41:24|8.9337
17:41:24|8.9444
17:41:26|8.941
17:41:26|8.9391
17:41:27|8.9505
17:41:29|8.9441
17:41:29|8.9461
17:41:31|8.9461
17:41:32|8.9339
17:41:33|8.944
17:41:34|8.9407
17:41:35|8.929
17:41:35|8.9389
17:41:36|8.939
17:41:37|8.9388
17:41:38|8.93
17:41:39|8.938
17:41:41|8.9337
17:41:41|8.9275
17:41:43|8.9165
17:41:43|8.931
17:41:44|8.9206
17:41:45|8.9205
17:41:46|8.9205
17:41:47|8.9206
17:41:48|8.92
17:41:50|8.9266
17:41:51|8.911
17:41:52|8.9095
17:41:54|8.9191
17:41:54|8.9191
17:41:55|8.9191
17:41:56|8.9191
17:41:58|8.9191
17:41:59|8.9115
17:42:00|8.9191
17:42:01|8.91
17:42:02|8.91
17:42:03|8.91
17:42:04|8.9024
17:42:06|8.9024
17:42:06|8.9166
17:42:07|8.91
17:42:08|8.9091
17:42:09|8.9275
17:42:10|8.9191
17:42:11|8.9268
17:42:12|8.9221
17:42:13|8.91
17:42:14|8.91
17:42:15|8.91
17:42:16|8.92
17:42:17|8.92
17:42:18|8.92
17:42:20|8.92
17:42:20|8.9201
17:42:21|8.9201
17:42:22|8.92
17:42:23|8.92
17:42:24|8.92
17:42:25|8.9117
17:42:26|8.9117
17:42:29|8.9117
17:42:29|8.9183
17:42:30|8.9183
17:42:31|8.9177
17:42:32|8.9177
17:42:33|8.9177
17:42:34|8.9177
17:42:35|8.9121
17:42:36|8.9121
17:42:37|8.9121
17:42:38|8.9117
17:42:39|8.9169
17:42:40|8.9128
17:42:41|8.9168
17:42:42|8.9117
17:42:43|8.9169
17:42:44|8.9169
17:42:45|8.9165
17:42:46|8.91
17:42:47|8.9101
17:42:48|8.9063
17:42:49|8.9001
17:42:50|8.9092
17:42:52|8.9005
17:42:53|8.8961
17:42:54|8.896
17:42:55|8.896
17:42:56|8.8966
17:42:58|8.8966
17:42:58|8.8966
17:42:59|8.8965
17:43:00|8.8954
17:43:01|8.8826
17:43:02|8.8826
17:43:03|8.8826
17:43:04|8.8826
17:43:05|8.89
17:43:06|8.89
17:43:07|8.8756
17:43:08|8.8831
17:43:09|8.8756
17:43:10|8.8757
17:43:12|8.874
17:43:13|8.874
17:43:13|8.86
17:43:15|8.8794
17:43:16|8.874
17:43:17|8.8774
17:43:18|8.874
17:43:19|8.8744
17:43:19|8.8717
17:43:21|8.8712
17:43:22|8.8538
17:43:23|8.8721
17:43:24|8.8712
17:43:25|8.8712
17:43:26|8.8712
17:43:27|8.8706
17:43:28|8.8706
17:43:29|8.8514
17:43:30|8.8499
17:43:30|8.8498
17:43:32|8.8251
17:43:33|8.8264
17:43:34|8.8422
17:43:35|8.8421
17:43:36|8.8411
17:43:37|8.8412
17:43:38|8.8276
17:43:39|8.8264
17:43:40|8.8277
17:43:41|8.8279
17:43:42|8.8279
17:43:43|8.837
17:43:44|8.8367
17:43:45|8.8285
17:43:46|8.8394
17:43:47|8.8297
17:43:48|8.8297
17:43:49|8.839
17:43:50|8.839
17:43:51|8.83
17:43:52|8.8378
17:43:54|8.83
17:43:55|8.8361
17:43:56|8.8529
17:43:57|8.8501
17:43:58|8.8529
17:43:58|8.831
17:44:00|8.8507
17:44:01|8.8501
17:44:02|8.842
17:44:03|8.849
17:44:04|8.849
17:44:04|8.849
17:44:06|8.8421
17:44:07|8.8421
17:44:08|8.8421
17:44:09|8.8421
17:44:10|8.8421
17:44:10|8.85
17:44:12|8.85
17:44:13|8.85
17:44:14|8.8432
17:44:14|8.8432
17:44:16|8.8376
17:44:16|8.8482
17:44:18|8.8422
17:44:19|8.8432
17:44:20|8.84
17:44:21|8.85
17:44:22|8.8411
17:44:23|8.8411
17:44:24|8.8411
17:44:25|8.8411
17:44:26|8.8494
17:44:27|8.8494
17:44:28|8.8434
17:44:29|8.8434
17:44:30|8.8432
17:44:31|8.8432
17:44:32|8.8411
17:44:33|8.8411
17:44:34|8.85
17:44:35|8.85
17:44:36|8.8411
17:44:37|8.8411
17:44:38|8.841
17:44:39|8.8434
17:44:40|8.8408
17:44:41|8.8408
17:44:42|8.8314
17:44:43|8.8314
17:44:44|8.8314
17:44:45|8.8314
17:44:46|8.8314
17:44:48|8.8395
17:44:48|8.8396
17:44:49|8.8301
17:44:50|8.8305
17:44:51|8.835
17:44:53|8.83
17:44:54|8.83
17:44:56|8.83
17:44:56|8.8369
17:44:58|8.8251
17:44:59|8.8251
17:45:00|8.8251
17:45:01|8.8237
17:45:02|8.8237
17:45:03|8.8237
17:45:04|8.8251
17:45:05|8.8207
17:45:06|8.8207
17:45:07|8.8186
17:45:08|8.7936
17:45:09|8.7927
17:45:10|8.7901
17:45:11|8.7902
17:45:12|8.7936
17:45:13|8.7734
17:45:14|8.7734
17:45:15|8.7729
17:45:16|8.7729
17:45:17|8.7696
17:45:18|8.7776
17:45:19|8.7731
17:45:20|8.7838
17:45:21|8.7731
17:45:22|8.7731
17:45:23|8.7741
17:45:24|8.7741
17:45:25|8.7732
17:45:26|8.7873
17:45:27|8.7873
17:45:28|8.7698
17:45:29|8.7699
17:45:30|8.7596
17:45:31|8.77
17:45:32|8.7596
17:45:33|8.7572
17:45:34|8.7569
17:45:35|8.7511
17:45:36|8.7466
17:45:37|8.7466
17:45:38|8.7443
17:45:39|8.7211
17:45:40|8.732
17:45:41|8.7209
17:45:42|8.728
17:45:43|8.7305
17:45:44|8.7393
17:45:45|8.7393
17:45:46|8.7271
17:45:47|8.7271
17:45:48|8.7208
17:45:49|8.7107
17:45:50|8.72
17:45:51|8.7216
17:45:52|8.7216
17:45:53|8.72
17:45:54|8.7198
17:45:56|8.708
17:45:57|8.7087
17:45:58|8.7071
17:46:00|8.7071
17:46:00|8.705
17:46:01|8.7001
17:46:03|8.7097
17:46:04|8.7167
17:46:04|8.7111
17:46:06|8.7175
17:46:07|8.7076
17:46:08|8.7028
17:46:09|8.7028
17:46:10|8.7073
17:46:11|8.6915
17:46:12|8.6868
17:46:13|8.6697
17:46:14|8.6697
17:46:15|8.6686
17:46:16|8.6693
17:46:17|8.6701
17:46:18|8.6686
17:46:19|8.6686
17:46:20|8.6875
17:46:21|8.6752
17:46:22|8.6786
17:46:23|8.6885
17:46:24|8.6859
17:46:25|8.697
17:46:26|8.6953
17:46:27|8.6953
17:46:28|8.6687
17:46:29|8.6854
17:46:30|8.6854
17:46:31|8.6854
17:46:32|8.669
17:46:33|8.669
17:46:34|8.669
17:46:35|8.669
17:46:36|8.6796
17:46:37|8.6795
17:46:38|8.6875
17:46:39|8.6916
17:46:40|8.6854
17:46:41|8.7
17:46:42|8.7
17:46:43|8.7019
17:46:44|8.7115
17:46:45|8.7023
17:46:46|8.7115
17:46:47|8.7115
17:46:48|8.7083
17:46:49|8.7321
17:46:50|8.719
17:46:51|8.7124
17:46:52|8.7193
17:46:53|8.7207
17:46:54|8.7318
17:46:55|8.7422
17:46:57|8.7483
17:46:57|8.7483
17:46:59|8.7433
17:46:59|8.7433
17:47:01|8.7508
17:47:02|8.7496
17:47:03|8.7475
17:47:04|8.7475
17:47:05|8.7528
17:47:06|8.7578
17:47:07|8.7578
17:47:08|8.7571
17:47:09|8.7571
17:47:10|8.7673
17:47:11|8.7673
17:47:12|8.767
17:47:14|8.7574
17:47:14|8.7502
17:47:16|8.7438
17:47:16|8.7304
17:47:17|8.7304
17:47:19|8.7475
17:47:20|8.7475
17:47:21|8.7475
17:47:22|8.7475
17:47:23|8.7475
17:47:24|8.747
17:47:25|8.7469
17:47:26|8.7469
17:47:28|8.7362
17:47:28|8.7362
17:47:29|8.7468
17:47:30|8.7468
17:47:31|8.7333
17:47:32|8.7362
17:47:33|8.7362
17:47:34|8.7354
17:47:35|8.7371
17:47:36|8.7362
17:47:37|8.7362
17:47:38|8.7362
17:47:39|8.7432
17:47:40|8.7363
17:47:41|8.7363
17:47:42|8.7362
17:47:43|8.74
17:47:44|8.74
17:47:45|8.7362
17:47:46|8.7362
17:47:47|8.7362
17:47:48|8.7354
17:47:49|8.7404
17:47:50|8.7404
17:47:51|8.74
17:47:52|8.74
17:47:53|8.74
17:47:54|8.74
17:47:55|8.74
17:47:57|8.7364
17:47:58|8.7315
17:47:59|8.7347
17:48:00|8.7347
17:48:02|8.7347
17:48:03|8.7212
17:48:04|8.72
17:48:05|8.7153
17:48:06|8.71
17:48:07|8.7185
17:48:08|8.701
17:48:10|8.7016
17:48:10|8.7226
17:48:11|8.7226
17:48:13|8.7048
17:48:14|8.7162
17:48:15|8.7162
17:48:16|8.7162
17:48:17|8.7021
17:48:18|8.7022
17:48:19|8.7148
17:48:20|8.7143
17:48:20|8.7143
17:48:22|8.7226
17:48:23|8.7226
17:48:24|8.7226
17:48:25|8.7226
17:48:26|8.7226
17:48:27|8.7226
17:48:28|8.7226
17:48:29|8.7127
17:48:30|8.722
17:48:31|8.722
17:48:33|8.7092
17:48:33|8.7179
17:48:34|8.7116
17:48:35|8.7116
17:48:36|8.7225
17:48:37|8.7127
17:48:38|8.7127
17:48:39|8.7226
17:48:40|8.7128
17:48:41|8.7128
17:48:42|8.7128
17:48:43|8.7128
17:48:44|8.7062
17:48:45|8.71
17:48:46|8.7039
17:48:47|8.7074
17:48:48|8.7039
17:48:49|8.7039
17:48:50|8.7063
17:48:51|8.7084
17:48:52|8.7084
17:48:53|8.7039
17:48:54|8.7088
17:48:55|8.7084
17:48:56|8.7076
17:48:57|8.7076
17:48:59|8.7067
17:49:00|8.7063
17:49:01|8.7063
17:49:02|8.708
17:49:03|8.708
17:49:04|8.7111
17:49:05|8.7
17:49:06|8.7
17:49:07|8.7
17:49:09|8.7063
17:49:09|8.7061
17:49:10|8.7149
17:49:11|8.7136
17:49:12|8.7228
17:49:14|8.7228
17:49:15|8.7182
17:49:16|8.7182
17:49:17|8.7222
17:49:18|8.7222
17:49:19|8.7222
17:49:20|8.7222
17:49:21|8.7222
17:49:22|8.7222
17:49:23|8.7222
17:49:24|8.7222
17:49:25|8.7108
17:49:26|8.7207
17:49:27|8.7207
17:49:28|8.717
17:49:29|8.717
17:49:30|8.717
17:49:31|8.717
17:49:32|8.708
17:49:33|8.7332
17:49:34|8.7377
17:49:35|8.7377
17:49:36|8.7316
17:49:37|8.7316
17:49:38|8.7316
17:49:39|8.7316
17:49:40|8.7433
17:49:41|8.74
17:49:42|8.74
17:49:43|8.7434
17:49:44|8.7372
17:49:45|8.7372
17:49:46|8.7359
17:49:47|8.7263
17:49:48|8.7263
17:49:49|8.7263
17:49:50|8.7263
17:49:51|8.727
17:49:52|8.7318
17:49:53|8.7329
17:49:54|8.7329
17:49:55|8.7329
17:49:56|8.7374
17:49:57|8.7374
17:49:59|8.7374
17:50:00|8.7374
17:50:01|8.7374
17:50:02|8.7374
17:50:03|8.7374
17:50:05|8.7374
17:50:05|8.7463
17:50:06|8.7525
17:50:07|8.7692
17:50:08|8.7644
17:50:10|8.7774
17:50:11|8.7771
17:50:12|8.7774
17:50:12|8.7774
17:50:14|8.779
17:50:15|8.779
17:50:16|8.7768
17:50:17|8.7639
17:50:17|8.782
17:50:19|8.782
17:50:20|8.7801
17:50:21|8.7801
17:50:22|8.7694
17:50:23|8.7818
17:50:24|8.7692
17:50:24|8.7855
17:50:25|8.7855
17:50:27|8.782
17:50:28|8.788
17:50:29|8.788
17:50:30|8.79
17:50:30|8.79
17:50:32|8.79
17:50:33|8.79
17:50:34|8.7941
17:50:34|8.7882
17:50:36|8.8
17:50:37|8.7912
17:50:37|8.8
17:50:39|8.7913
17:50:40|8.8
17:50:41|8.8047
17:50:42|8.8083
17:50:43|8.8135
17:50:43|8.8196
17:50:45|8.8132
17:50:46|8.816
17:50:46|8.8165
17:50:47|8.831
17:50:49|8.82
17:50:49|8.825
17:50:51|8.825
17:50:52|8.8226
17:50:53|8.8233
17:50:54|8.8106
17:50:55|8.8226
17:50:56|8.8233
17:50:56|8.82
17:50:58|8.8106
17:50:58|8.8106
17:51:00|8.8116
17:51:01|8.8186
17:51:03|8.8194
17:51:03|8.8194
17:51:04|8.8194
17:51:05|8.8247
17:51:07|8.831
17:51:07|8.822
17:51:08|8.8327
17:51:09|8.8327
17:51:10|8.8247
17:51:12|8.8327
17:51:13|8.8327
17:51:14|8.8327
17:51:15|8.8327
17:51:16|8.8327
17:51:17|8.8327
17:51:18|8.8353
17:51:19|8.8353
17:51:20|8.8353
17:51:21|8.8367
17:51:23|8.8681
17:51:23|8.8693
17:51:24|8.8712
17:51:25|8.8713
17:51:26|8.8713
17:51:27|8.8713
17:51:28|8.8702
17:51:29|8.8691
17:51:30|8.8677
17:51:31|8.8604
17:51:32|8.8616
17:51:33|8.85
17:51:34|8.8827
17:51:35|8.8953
17:51:36|8.8931
17:51:37|8.8996
17:51:38|8.9027
17:51:39|8.8942
17:51:40|8.9097
17:51:41|8.9178
17:51:42|8.9105
17:51:43|8.9361
17:51:44|8.9326
17:51:45|8.948
17:51:46|8.948
17:51:47|8.9465
17:51:48|8.9295
17:51:49|8.9239
17:51:50|8.9376
17:51:51|8.9294
17:51:52|8.9346
17:51:53|8.9246
17:51:54|8.9291
17:51:55|8.9291
17:51:56|8.9342
17:51:57|8.9291
17:51:58|8.9329
17:51:59|8.9409
17:52:00|8.9408
17:52:02|8.9407
17:52:03|8.93
17:52:04|8.9196
17:52:05|8.9239
17:52:06|8.926
17:52:07|8.9259
17:52:07|8.9232
17:52:09|8.92
17:52:10|8.927
17:52:12|8.9267
17:52:13|8.923
17:52:14|8.927
17:52:15|8.9326
17:52:15|8.9137
17:52:17|8.9264
17:52:18|8.9264
17:52:19|8.9265
17:52:20|8.9299
17:52:21|8.9282
17:52:22|8.9247
17:52:23|8.9156
17:52:24|8.9314
17:52:25|8.9314
17:52:26|8.9315
17:52:27|8.9315
17:52:28|8.921
17:52:29|8.9315
17:52:30|8.9223
17:52:31|8.9235
17:52:32|8.9235
17:52:33|8.9231
17:52:34|8.9156
17:52:35|8.9156
17:52:36|8.9235
17:52:37|8.9156
17:52:38|8.9202
17:52:40|8.9
17:52:40|8.9181
17:52:41|8.9
17:52:42|8.8992
17:52:43|8.8826
17:52:44|8.8831
17:52:45|8.8712
17:52:46|8.8838
17:52:47|8.8712
17:52:48|8.8823
17:52:49|8.8712
17:52:50|8.8712
17:52:51|8.8583
17:52:52|8.8601
17:52:53|8.85
17:52:54|8.8238
17:52:55|8.8415
17:52:56|8.8416
17:52:57|8.8272
17:52:58|8.8238
17:52:59|8.8463
17:53:00|8.8545
17:53:01|8.8487
17:53:03|8.8487
17:53:03|8.8487
17:53:04|8.8487
17:53:06|8.8415
17:53:07|8.8452
17:53:07|8.8453
17:53:09|8.8478
17:53:10|8.8487
17:53:11|8.8758
17:53:12|8.8774
17:53:13|8.8646
17:53:14|8.8774
17:53:15|8.8647
17:53:16|8.8647
17:53:17|8.8744
17:53:18|8.8743
17:53:19|8.8595
17:53:20|8.87
17:53:21|8.88
17:53:22|8.8813
17:53:23|8.8805
17:53:24|8.8805
17:53:25|8.8802
17:53:26|8.8802
17:53:27|8.8805
17:53:28|8.9
17:53:29|8.9
17:53:30|8.8818
17:53:31|8.8992
17:53:32|8.8997
17:53:33|8.8997
17:53:34|8.8997
17:53:35|8.9
17:53:36|8.9
17:53:37|8.9
17:53:38|8.9008
17:53:39|8.9
17:53:40|8.8936
17:53:41|8.8901
17:53:42|8.8901
17:53:43|8.8901
17:53:44|8.8963
17:53:45|8.8877
17:53:46|8.8877
17:53:47|8.8877
17:53:48|8.8963
17:53:49|8.881
17:53:50|8.8871
17:53:51|8.9003
17:53:52|8.8886
17:53:53|8.9003
17:53:54|8.9003
17:53:55|8.9018
17:53:56|8.8891
17:53:57|8.8863
17:53:58|8.879
17:53:59|8.8799
17:54:00|8.8665
17:54:01|8.8673
17:54:02|8.8773
17:54:03|8.8686
17:54:05|8.8999
17:54:05|8.8824
17:54:07|8.8991
17:54:07|8.8846
17:54:09|8.8979
17:54:09|8.8852
17:54:10|8.8852
17:54:12|8.8872
17:54:12|8.8955
17:54:14|8.8955
17:54:15|8.8848
17:54:16|8.8852
17:54:17|8.8852
17:54:18|8.8848
17:54:19|8.8848
17:54:20|8.8848
17:54:21|8.8848
17:54:22|8.8838
17:54:23|8.8838
17:54:24|8.8848
17:54:25|8.8848
17:54:26|8.8848
17:54:27|8.8848
17:54:28|8.8737
17:54:29|8.8842
17:54:30|8.8842
17:54:31|8.9
17:54:32|8.8831
17:54:33|8.8848
17:54:34|8.8984
17:54:35|8.8984
17:54:36|8.8848
17:54:37|8.8855
17:54:38|8.8855
17:54:39|8.8773
17:54:40|8.8877
17:54:41|8.8753
17:54:42|8.8753
17:54:43|8.8799
17:54:44|8.8799
17:54:45|8.8879
17:54:46|8.8879
17:54:47|8.8879
17:54:48|8.8848
17:54:49|8.8848
17:54:50|8.8848
17:54:51|8.8848
17:54:52|8.8848
17:54:53|8.8957
17:54:54|8.8957
17:54:55|8.8957
17:54:56|8.8863
17:54:57|8.8863
17:54:58|8.8858
17:54:59|8.8925
17:55:00|8.8925
17:55:01|8.8925
17:55:02|8.8957
17:55:03|8.8957
17:55:05|8.8896
17:55:05|8.8895
17:55:06|8.8895
17:55:08|8.8925
17:55:09|8.8925
17:55:10|8.8925
17:55:11|8.8925
17:55:12|8.8925
17:55:13|8.8925
17:55:14|8.8925
17:55:15|8.8925
17:55:16|8.8857
17:55:17|8.8857
17:55:18|8.8925
17:55:19|8.8925
17:55:20|8.8925
17:55:21|8.8848
17:55:22|8.8907
17:55:23|8.8907
17:55:25|8.8901
17:55:25|8.8625
17:55:26|8.8478
17:55:27|8.8606
17:55:28|8.8606
17:55:29|8.8379
17:55:30|8.8348
17:55:31|8.8237
17:55:32|8.8227
17:55:33|8.8227
17:55:34|8.8325
17:55:35|8.8238
17:55:36|8.8238
17:55:37|8.8362
17:55:38|8.8362
17:55:39|8.8325
17:55:40|8.845
17:55:41|8.8369
17:55:42|8.8496
17:55:43|8.842
17:55:44|8.842
17:55:45|8.842
17:55:46|8.8592
17:55:47|8.8654
17:55:48|8.8654
17:55:49|8.8654
17:55:50|8.8654
17:55:51|8.8476
17:55:52|8.8476
17:55:53|8.8579
17:55:54|8.8579
17:55:55|8.8579
17:55:56|8.8518
17:55:57|8.842
17:55:58|8.842
17:55:59|8.842
17:56:00|8.842
17:56:01|8.8387
17:56:02|8.8387
17:56:03|8.8387
17:56:05|8.8387
17:56:06|8.8387
17:56:07|8.8427
17:56:08|8.8387
17:56:09|8.8387
17:56:10|8.8387
17:56:11|8.8388
17:56:12|8.8388
17:56:13|8.8448
17:56:14|8.8389
17:56:15|8.8465
17:56:17|8.8465
17:56:17|8.846
17:56:18|8.846
17:56:19|8.846
17:56:20|8.846
17:56:21|8.846
17:56:22|8.846
17:56:23|8.846
17:56:24|8.846
17:56:25|8.846
17:56:26|8.8485
17:56:27|8.8485
17:56:28|8.8485
17:56:29|8.8485
17:56:30|8.846
17:56:31|8.8496
17:56:32|8.8496
17:56:33|8.8496
17:56:34|8.8496
17:56:35|8.8496
17:56:36|8.8485
17:56:37|8.8485
17:56:38|8.8485
17:56:39|8.846
17:56:40|8.838
17:56:41|8.838
17:56:42|8.8485
17:56:43|8.8485
17:56:44|8.8485
17:56:45|8.846
17:56:46|8.8476
17:56:47|8.848
17:56:48|8.848
17:56:49|8.839
17:56:51|8.8391
17:56:51|8.8391
17:56:52|8.8391
17:56:54|8.8391
17:56:54|8.8397
17:56:56|8.8397
17:56:56|8.8391
17:56:57|8.8391
17:56:58|8.8391
17:56:59|8.8395
17:57:00|8.8391
17:57:01|8.8391
17:57:03|8.8391
17:57:03|8.838
17:57:04|8.838
17:57:06|8.8357
17:57:08|8.8351
17:57:09|8.826
17:57:09|8.826
17:57:11|8.8238
17:57:12|8.8238
17:57:13|8.8259
17:57:14|8.826
17:57:15|8.8239
17:57:15|8.825
17:57:17|8.8238
17:57:18|8.825
17:57:19|8.82
17:57:20|8.817
17:57:20|8.817
17:57:22|8.8193
17:57:23|8.8269
17:57:24|8.8269
17:57:25|8.8169
17:57:26|8.82
17:57:27|8.7951
17:57:28|8.7919
17:57:29|8.7783
17:57:30|8.7885
17:57:31|8.7871
17:57:33|8.7782
17:57:33|8.7782
17:57:34|8.7762
17:57:35|8.7762
17:57:36|8.776
17:57:37|8.776
17:57:38|8.765
17:57:39|8.7762
17:57:40|8.7868
17:57:41|8.8
17:57:42|8.7908
17:57:43|8.7908
17:57:44|8.8012
17:57:46|8.82
17:57:47|8.82
17:57:48|8.8135
17:57:49|8.8
17:57:50|8.7961
17:57:50|8.7961
17:57:52|8.7977
17:57:53|8.802
17:57:54|8.802
17:57:54|8.8019
17:57:56|8.8019
17:57:57|8.8019
17:57:57|8.8019
17:57:58|8.8019
17:58:00|8.803
17:58:00|8.803
17:58:02|8.803
17:58:02|8.803
17:58:03|8.803
17:58:04|8.803
17:58:05|8.803
17:58:07|8.803
17:58:09|8.8054
17:58:10|8.803
17:58:11|8.795
17:58:12|8.795
17:58:13|8.795
17:58:14|8.795
17:58:15|8.7944
17:58:17|8.795
17:58:17|8.8176
17:58:18|8.8183
17:58:19|8.84
17:58:20|8.85
17:58:21|8.85
17:58:23|8.835
17:58:24|8.835
17:58:24|8.8417
17:58:26|8.8417
17:58:26|8.8314
17:58:28|8.829
17:58:29|8.829
17:58:30|8.829
17:58:31|8.8143
17:58:32|8.8151
17:58:33|8.8151
17:58:34|8.8195
17:58:34|8.83
17:58:36|8.83
17:58:36|8.83
17:58:38|8.83
17:58:39|8.8199
17:58:39|8.8292
17:58:41|8.8292
17:58:42|8.8293
17:58:43|8.8293
17:58:44|8.8293
17:58:45|8.8242
17:58:46|8.8242
17:58:47|8.8242
17:58:48|8.8242
17:58:49|8.8242
17:58:50|8.8205
17:58:51|8.8105
17:58:52|8.8054
17:58:53|8.8034
17:58:54|8.8126
17:58:55|8.8126
17:58:56|8.7998
17:58:57|8.7998
17:58:58|8.8038
17:58:59|8.8038
17:59:00|8.7967
17:59:01|8.8019
17:59:02|8.8019
17:59:03|8.7967
17:59:04|8.796
17:59:05|8.8031
17:59:06|8.795
17:59:07|8.798
17:59:09|8.7897
17:59:10|8.7877
17:59:11|8.7924
17:59:12|8.7924
17:59:13|8.7924
17:59:14|8.7857
17:59:15|8.7877
17:59:16|8.7924
17:59:18|8.7961
17:59:19|8.7961
17:59:20|8.7857
17:59:21|8.7857
17:59:22|8.7856
17:59:23|8.7857
17:59:23|8.7857
17:59:25|8.7934
17:59:26|8.7934
17:59:27|8.7934
17:59:28|8.7934
17:59:29|8.801
17:59:29|8.801
17:59:31|8.801
17:59:32|8.7988
17:59:33|8.7988
17:59:34|8.7923
17:59:35|8.7923
17:59:36|8.8191
17:59:37|8.8162
17:59:38|8.8162
17:59:39|8.817
17:59:40|8.817
17:59:41|8.817
17:59:42|8.817
17:59:43|8.817
17:59:44|8.817
17:59:45|8.8171
17:59:46|8.8171
17:59:47|8.8171
17:59:48|8.8171
17:59:49|8.8171
17:59:50|8.8269
17:59:51|8.8269
17:59:52|8.8269
17:59:53|8.8278
17:59:54|8.835
17:59:55|8.835
17:59:56|8.835
17:59:57|8.8443
17:59:58|8.8625
17:59:59|8.8625
18:00:00|8.8481
18:00:01|8.8481
18:00:03|8.8351
18:00:03|8.8331
18:00:04|8.8419
18:00:05|8.8429
18:00:06|8.8429
18:00:07|8.8293
18:00:09|8.8317
18:00:10|8.8317
18:00:10|8.8317
18:00:12|8.8252
18:00:13|8.8252
18:00:14|8.8307
18:00:15|8.8291
18:00:16|8.8291
18:00:17|8.8291
18:00:18|8.82
18:00:19|8.82
18:00:20|8.82
18:00:21|8.82
18:00:22|8.8209
18:00:23|8.8209
18:00:24|8.8036
18:00:25|8.817
18:00:26|8.8178
18:00:27|8.8178
18:00:28|8.8209
18:00:29|8.8162
18:00:30|8.8051
18:00:31|8.8036
18:00:32|8.8148
18:00:33|8.8148
18:00:35|8.7924
18:00:35|8.7924
18:00:36|8.7926
18:00:38|8.7926
18:00:38|8.8011
18:00:40|8.8011
18:00:41|8.8011
18:00:41|8.8011
18:00:43|8.8011
18:00:44|8.8011
18:00:44|8.8011
18:00:45|8.7926
18:00:47|8.8011
18:00:48|8.7928
18:00:49|8.7928
18:00:50|8.7928
18:00:51|8.7928
18:00:52|8.7928
18:00:53|8.7928
18:00:54|8.8
18:00:55|8.7929
18:00:56|8.7929
18:00:57|8.8011
18:00:58|8.8011
18:00:58|8.8091
18:01:00|8.7963
18:01:01|8.7963
18:01:02|8.8006
18:01:03|8.8006
18:01:04|8.8006
18:01:05|8.8006
18:01:06|8.7961
18:01:07|8.8005
18:01:08|8.8005
18:01:09|8.8005
18:01:10|8.7971
18:01:12|8.7971
18:01:13|8.7971
18:01:14|8.7971
18:01:15|8.7971
18:01:16|8.8011
18:01:17|8.7997
18:01:18|8.8001
18:01:19|8.8006
18:01:20|8.7997
18:01:21|8.7997
18:01:22|8.7976
18:01:23|8.7972
18:01:24|8.7971
18:01:25|8.7971
18:01:26|8.7971
18:01:27|8.7976
18:01:28|8.7976
18:01:29|8.7976
18:01:30|8.7976
18:01:31|8.7976
18:01:32|8.7976
18:01:33|8.8076
18:01:34|8.8105
18:01:35|8.8105
18:01:36|8.8105
18:01:36|8.8105
18:01:38|8.7977
18:01:38|8.8053
18:01:39|8.8053
18:01:41|8.8053
18:01:42|8.8053
18:01:43|8.7928
18:01:44|8.7928
18:01:45|8.796
18:01:46|8.7911
18:01:47|8.796
18:01:48|8.8052
18:01:49|8.8052
18:01:50|8.8052
18:01:51|8.799
18:01:52|8.8011
18:01:53|8.8026
18:01:54|8.8026
18:01:55|8.8
18:01:55|8.7973
18:01:57|8.8126
18:01:57|8.8134
18:01:59|8.8037
18:02:00|8.8037
18:02:01|8.8037
18:02:01|8.8037
18:02:03|8.8134
18:02:04|8.8056
18:02:05|8.8056
18:02:05|8.8056
18:02:07|8.8056
18:02:08|8.8037
18:02:09|8.8037
18:02:10|8.8037
18:02:11|8.8004
18:02:13|8.8004
18:02:14|8.8
18:02:15|8.8
18:02:16|8.8005
18:02:18|8.7874
18:02:18|8.7874
18:02:19|8.7874
18:02:20|8.7861
18:02:22|8.8
18:02:23|8.8
18:02:24|8.7874
18:02:25|8.7874
18:02:26|8.7874
18:02:27|8.782
18:02:27|8.7874
18:02:29|8.7874
18:02:30|8.8
18:02:31|8.8
18:02:31|8.793
18:02:33|8.8027
18:02:33|8.8027
18:02:35|8.8027
18:02:35|8.7984
18:02:36|8.7984
18:02:37|8.8037
18:02:39|8.8037
18:02:40|8.8037
18:02:40|8.8037
18:02:42|8.8029
18:02:43|8.8001
18:02:43|8.7875
18:02:45|8.7875
18:02:46|8.7875
18:02:46|8.7875
18:02:47|8.7926
18:02:48|8.797
18:02:50|8.797
18:02:50|8.797
18:02:51|8.7875
18:02:52|8.7959
18:02:54|8.7818
18:02:55|8.7817
18:02:55|8.7817
18:02:56|8.7899
18:02:57|8.7728
18:02:59|8.7656
18:03:00|8.7768
18:03:01|8.7768
18:03:02|8.7678
18:03:03|8.7511
18:03:04|8.75
18:03:05|8.75
18:03:06|8.75
18:03:07|8.75
18:03:08|8.75
18:03:09|8.75
18:03:10|8.7569
18:03:11|8.7569
18:03:12|8.7596
18:03:14|8.7596
18:03:14|8.7596
18:03:16|8.7596
18:03:17|8.76
18:03:18|8.76
18:03:19|8.76
18:03:20|8.76
18:03:21|8.76
18:03:22|8.76
18:03:23|8.76
18:03:24|8.769
18:03:25|8.769
18:03:26|8.7723
18:03:27|8.761
18:03:28|8.761
18:03:29|8.7694
18:03:30|8.7694
18:03:31|8.7694
18:03:32|8.7712
18:03:33|8.769
18:03:34|8.769
18:03:35|8.7699
18:03:36|8.7616
18:03:37|8.7594
18:03:38|8.7594
18:03:39|8.7522
18:03:40|8.7522
18:03:41|8.7522
18:03:42|8.7522
18:03:43|8.7522
18:03:44|8.7522
18:03:45|8.7522
18:03:46|8.7522
18:03:47|8.7505
18:03:48|8.7505
18:03:49|8.7505
18:03:50|8.7616
18:03:51|8.75
18:03:53|8.7501
18:03:53|8.7501
18:03:54|8.7522
18:03:55|8.7505
18:03:56|8.7596
18:03:57|8.7596
18:03:58|8.7765
18:03:59|8.74
18:04:00|8.7422
18:04:01|8.7335
18:04:02|8.7262
18:04:03|8.7332
18:04:04|8.7323
18:04:05|8.7116
18:04:06|8.7262
18:04:07|8.718
18:04:08|8.718
18:04:10|8.7182
18:04:11|8.7116
18:04:11|8.7116
18:04:13|8.7116
18:04:14|8.7217
18:04:16|8.7217
18:04:16|8.7163
18:04:17|8.727
18:04:18|8.717
18:04:19|8.727
18:04:21|8.7151
18:04:22|8.7204
18:04:23|8.7204
18:04:24|8.7151
18:04:25|8.73
18:04:26|8.73
18:04:27|8.7357
18:04:28|8.7328
18:04:29|8.7496
18:04:30|8.7376
18:04:31|8.7268
18:04:32|8.7268
18:04:33|8.7268
18:04:34|8.7268
18:04:35|8.7268
18:04:36|8.7466
18:04:37|8.7466
18:04:38|8.7466
18:04:39|8.7466
18:04:40|8.7466
18:04:41|8.7466
18:04:42|8.7466
18:04:43|8.7466
18:04:44|8.7466
18:04:45|8.745
18:04:46|8.75
18:04:47|8.75
18:04:48|8.7504
18:04:49|8.7582
18:04:50|8.7618
18:04:51|8.7768
18:04:52|8.7767
18:04:53|8.7768
18:04:54|8.7768
18:04:55|8.7614
18:04:56|8.7614
18:04:57|8.7671
18:04:58|8.7671
18:04:59|8.7671
18:05:00|8.7774
18:05:02|8.7632
18:05:02|8.7742
18:05:04|8.7671
18:05:04|8.78
18:05:05|8.7796
18:05:06|8.7868
18:05:07|8.78
18:05:08|8.78
18:05:09|8.7826
18:05:11|8.7826
18:05:12|8.7848
18:05:12|8.7771
18:05:14|8.7741
18:05:15|8.7633
18:05:16|8.7633
18:05:17|8.7633
18:05:18|8.7614
18:05:20|8.7614
18:05:21|8.7775
18:05:22|8.7775
18:05:23|8.7775
18:05:23|8.7775
18:05:25|8.7838
18:05:26|8.7838
18:05:27|8.7702
18:05:28|8.7702
18:05:29|8.7614
18:05:30|8.7614
18:05:32|8.7686
18:05:32|8.7614
18:05:33|8.7614
18:05:34|8.7614
18:05:35|8.7633
18:05:36|8.77
18:05:37|8.77
18:05:38|8.7796
18:05:39|8.77
18:05:40|8.77
18:05:41|8.77
18:05:42|8.77
18:05:43|8.77
18:05:44|8.77
18:05:45|8.77
18:05:46|8.77
18:05:47|8.7782
18:05:49|8.7782
18:05:50|8.7782
18:05:50|8.7782
18:05:51|8.7782
18:05:52|8.7782
18:05:53|8.7782
18:05:54|8.7782
18:05:56|8.7752
18:05:57|8.766
18:05:57|8.766
18:05:59|8.766
18:06:00|8.7614
18:06:01|8.7614
18:06:02|8.7614
18:06:02|8.7689
18:06:04|8.7615
18:06:05|8.7615
18:06:06|8.7615
18:06:07|8.7615
18:06:08|8.7615
18:06:09|8.7615
18:06:10|8.7455
18:06:11|8.7488
18:06:12|8.7428
18:06:13|8.7428
18:06:14|8.7327
18:06:16|8.7171
18:06:17|8.7171
18:06:18|8.7171
18:06:19|8.7136
18:06:20|8.7136
18:06:21|8.7079
18:06:23|8.7054
18:06:23|8.7054
18:06:25|8.7054
18:06:25|8.7054
18:06:26|8.7054
18:06:27|8.7
18:06:29|8.7
18:06:30|8.7
18:06:31|8.7
18:06:32|8.7158
18:06:33|8.7232
18:06:33|8.7089
18:06:35|8.7129
18:06:35|8.7129
18:06:36|8.7129
18:06:38|8.7195
18:06:39|8.7285
18:06:40|8.7285
18:06:41|8.7276
18:06:42|8.7169
18:06:43|8.7055
18:06:44|8.7055
18:06:44|8.7054
18:06:46|8.7054
18:06:47|8.7054
18:06:48|8.7165
18:06:49|8.706
18:06:50|8.705
18:06:51|8.705
18:06:51|8.705
18:06:52|8.7094
18:06:54|8.7094
18:06:55|8.7094
18:06:56|8.7094
18:06:57|8.7094
18:06:58|8.7093
18:06:59|8.7094
18:07:00|8.705
18:07:01|8.705
18:07:02|8.7094
18:07:03|8.7094
18:07:04|8.7094
18:07:05|8.7094
18:07:06|8.7054
18:07:07|8.7089
18:07:08|8.7054
18:07:09|8.7054
18:07:09|8.7054
18:07:11|8.7054
18:07:12|8.7
18:07:13|8.7
18:07:14|8.7054
18:07:15|8.7054
18:07:16|8.7054
18:07:17|8.7054
18:07:19|8.7054
18:07:20|8.7054
18:07:20|8.7085
18:07:22|8.7039
18:07:23|8.7039
18:07:24|8.7008
18:07:25|8.7008
18:07:26|8.7
18:07:27|8.7
18:07:28|8.7
18:07:29|8.7008
18:07:30|8.7008
18:07:31|8.7096
18:07:32|8.7008
18:07:33|8.7008
18:07:34|8.7008
18:07:35|8.7008
18:07:36|8.7008
18:07:37|8.7052
18:07:38|8.7052
18:07:39|8.701
18:07:40|8.7096
18:07:41|8.7096
18:07:42|8.7096
18:07:43|8.7096
18:07:44|8.7096
18:07:45|8.71
18:07:46|8.7072
18:07:47|8.7072
18:07:48|8.7072
18:07:50|8.7072
18:07:50|8.7096
18:07:51|8.7096
18:07:52|8.71
18:07:53|8.71
18:07:54|8.71
18:07:55|8.7246
18:07:56|8.733
18:07:57|8.7088
18:07:58|8.7088
18:07:59|8.7088
18:08:00|8.7088
18:08:01|8.7163
18:08:02|8.7163
18:08:03|8.7163
18:08:04|8.7162
18:08:05|8.7162
18:08:06|8.7307
18:08:07|8.7322
18:08:08|8.7322
18:08:09|8.7322
18:08:10|8.732
18:08:11|8.732
18:08:12|8.7322
18:08:13|8.7322
18:08:14|8.732
18:08:15|8.732
18:08:17|8.7343
18:08:18|8.7403
18:08:19|8.7519
18:08:21|8.7519
18:08:21|8.7543
18:08:22|8.7543
18:08:23|8.7627
18:08:24|8.7648
18:08:25|8.7577
18:08:26|8.7577
18:08:27|8.7672
18:08:28|8.7672
18:08:29|8.7674
18:08:31|8.7661
18:08:31|8.7648
18:08:32|8.7415
18:08:33|8.7415
18:08:34|8.7415
18:08:35|8.7415
18:08:36|8.7582
18:08:37|8.7582
18:08:38|8.7582
18:08:39|8.7582
18:08:40|8.7582
18:08:41|8.748
18:08:42|8.748
18:08:43|8.748
18:08:45|8.7565
18:08:45|8.7565
18:08:46|8.7565
18:08:47|8.7565
18:08:48|8.7558
18:08:49|8.7558
18:08:50|8.7558
18:08:51|8.7558
18:08:52|8.7554
18:08:53|8.7554
18:08:54|8.7449
18:08:55|8.7449
18:08:56|8.7419
18:08:57|8.7418
18:08:58|8.7415
18:08:59|8.7415
18:09:00|8.741
18:09:01|8.741
18:09:02|8.7397
18:09:04|8.7397
18:09:04|8.7415
18:09:05|8.7381
18:09:06|8.7388
18:09:07|8.7389
18:09:09|8.7389
18:09:09|8.7324
18:09:10|8.7385
18:09:11|8.7238
18:09:12|8.73
18:09:14|8.7324
18:09:14|8.7324
18:09:15|8.7324
18:09:16|8.7279
18:09:18|8.7409
18:09:19|8.7409
18:09:20|8.7299
18:09:22|8.7299
18:09:22|8.731
18:09:23|8.731
18:09:24|8.731
18:09:25|8.7307
18:09:26|8.7198
18:09:27|8.7198
18:09:28|8.7198
18:09:29|8.7316
18:09:30|8.7316
18:09:31|8.7316
18:09:32|8.732
18:09:33|8.732
18:09:34|8.732
18:09:35|8.731
18:09:36|8.731
18:09:37|8.731
18:09:38|8.731
18:09:39|8.725
18:09:40|8.725
18:09:41|8.725
18:09:42|8.7369
18:09:44|8.7369
18:09:44|8.7263
18:09:45|8.7263
18:09:46|8.7263
18:09:47|8.7197
18:09:48|8.7197
18:09:49|8.7197
18:09:50|8.7197
18:09:51|8.7193
18:09:52|8.7193
18:09:53|8.7193
18:09:54|8.7193
18:09:55|8.7193
18:09:57|8.7191
18:09:57|8.7191
18:09:58|8.7191
18:09:59|8.7121
18:10:00|8.7121
18:10:01|8.7083
18:10:03|8.705
18:10:03|8.7035
18:10:05|8.7053
18:10:06|8.7106
18:10:06|8.7106
18:10:08|8.7019
18:10:09|8.7094
18:10:10|8.7094
18:10:11|8.7022
18:10:12|8.7022
18:10:13|8.7022
18:10:14|8.7022
18:10:15|8.7003
18:10:16|8.7022
18:10:17|8.7022
18:10:18|8.7022
18:10:20|8.7022
18:10:21|8.709
18:10:22|8.709
18:10:23|8.709
18:10:24|8.7096
18:10:26|8.7043
18:10:26|8.7043
18:10:28|8.7011
18:10:29|8.7011
18:10:29|8.699
18:10:31|8.6886
18:10:32|8.6969
18:10:33|8.6868
18:10:34|8.6912
18:10:35|8.6912
18:10:36|8.6912
18:10:37|8.6912
18:10:38|8.6826
18:10:39|8.6897
18:10:40|8.6897
18:10:41|8.6864
18:10:42|8.6826
18:10:43|8.687
18:10:44|8.6783
18:10:45|8.6784
18:10:46|8.6825
18:10:47|8.6825
18:10:48|8.6825
18:10:49|8.6774
18:10:50|8.678
18:10:51|8.678
18:10:52|8.678
18:10:53|8.678
18:10:54|8.6724
18:10:55|8.6701
18:10:56|8.669
18:10:57|8.669
18:10:58|8.669
18:10:59|8.6732
18:11:00|8.6686
18:11:01|8.6686
18:11:02|8.6847
18:11:03|8.6861
18:11:04|8.6848
18:11:05|8.6788
18:11:07|8.6936
18:11:07|8.6831
18:11:08|8.6788
18:11:09|8.6891
18:11:10|8.6885
18:11:11|8.68
18:11:12|8.68
18:11:13|8.6792
18:11:14|8.6788
18:11:15|8.6788
18:11:16|8.6788
18:11:17|8.6788
18:11:19|8.6719
18:11:20|8.6743
18:11:21|8.6561
18:11:22|8.6527
18:11:24|8.6499
18:11:25|8.6517
18:11:26|8.6517
18:11:27|8.6304
18:11:28|8.6335
18:11:28|8.6335
18:11:30|8.6335
18:11:31|8.6439
18:11:32|8.6442
18:11:32|8.6335
18:11:34|8.6396
18:11:35|8.6403
18:11:36|8.6295
18:11:37|8.6295
18:11:38|8.6387
18:11:39|8.6387
18:11:40|8.6295
18:11:41|8.6295
18:11:42|8.6295
18:11:43|8.6295
18:11:44|8.6295
18:11:45|8.6377
18:11:46|8.6295
18:11:47|8.6295
18:11:48|8.6326
18:11:49|8.6334
18:11:50|8.6705
18:11:51|8.6705
18:11:52|8.6693
18:11:54|8.6683
18:11:55|8.6683
18:11:55|8.6685
18:11:56|8.6685
18:11:57|8.6697
18:11:58|8.661
18:12:00|8.661
18:12:00|8.661
18:12:01|8.661
18:12:02|8.6664
18:12:03|8.6664
18:12:05|8.6664
18:12:05|8.6607
18:12:06|8.6607
18:12:07|8.6607
18:12:09|8.6607
18:12:10|8.6607
18:12:10|8.66
18:12:11|8.6519
18:12:12|8.6519
18:12:14|8.6591
18:12:15|8.6591
18:12:15|8.66
18:12:16|8.6505
18:12:18|8.6505
18:12:19|8.6505
18:12:20|8.6505
18:12:21|8.6505
18:12:22|8.6505
18:12:23|8.6505
18:12:25|8.6505
18:12:25|8.6505
18:12:27|8.6583
18:12:28|8.6583
18:12:29|8.6583
18:12:30|8.6583
18:12:32|8.6505
18:12:33|8.6434
18:12:33|8.6434
18:12:35|8.6434
18:12:36|8.6434
18:12:36|8.6529
18:12:37|8.6529
18:12:39|8.6529
18:12:40|8.6529
18:12:41|8.6529
18:12:42|8.6529
18:12:43|8.6529
18:12:44|8.6529
18:12:45|8.6529
18:12:46|8.6529
18:12:47|8.6529
18:12:48|8.642
18:12:49|8.642
18:12:50|8.642
18:12:52|8.642
18:12:52|8.643
18:12:53|8.643
18:12:54|8.6383
18:12:55|8.6383
18:12:56|8.6312
18:12:57|8.6312
18:12:58|8.6312
18:12:59|8.6312
18:13:00|8.6379
18:13:02|8.6292
18:13:03|8.6335
18:13:04|8.6368
18:13:04|8.6295
18:13:06|8.6295
18:13:06|8.6295
18:13:08|8.6295
18:13:09|8.63
18:13:10|8.63
18:13:11|8.63
18:13:12|8.6324
18:13:13|8.633
18:13:14|8.6292
18:13:14|8.6366
18:13:15|8.6295
18:13:17|8.633
18:13:17|8.6302
18:13:18|8.6302
18:13:20|8.6302
18:13:20|8.6296
18:13:22|8.6302
18:13:23|8.6302
18:13:24|8.6335
18:13:25|8.6335
18:13:27|8.6335
18:13:28|8.6292
18:13:29|8.6292
18:13:30|8.6292
18:13:31|8.6251
18:13:32|8.6251
18:13:33|8.6292
18:13:34|8.6292
18:13:36|8.6292
18:13:36|8.6292
18:13:37|8.6251
18:13:38|8.6251
18:13:39|8.6251
18:13:40|8.6251
18:13:41|8.6287
18:13:42|8.6287
18:13:43|8.6257
18:13:44|8.6251
18:13:45|8.6251
18:13:47|8.6251
18:13:47|8.6251
18:13:48|8.6251
18:13:49|8.6251
18:13:50|8.6251
18:13:52|8.6266
18:13:52|8.6279
18:13:53|8.6321
18:13:54|8.6279
18:13:55|8.6278
18:13:56|8.6278
18:13:57|8.6255
18:13:58|8.6255
18:14:00|8.6255
18:14:00|8.6252
18:14:01|8.6252
18:14:03|8.6252
18:14:03|8.6252
18:14:04|8.6252
18:14:05|8.6252
18:14:06|8.6252
18:14:08|8.6252
18:14:09|8.6287
18:14:09|8.6252
18:14:10|8.6255
18:14:12|8.6255
18:14:13|8.6251
18:14:15|8.6251
18:14:15|8.6251
18:14:16|8.6251
18:14:18|8.6252
18:14:18|8.6252
18:14:19|8.6252
18:14:20|8.6252
18:14:21|8.63
18:14:23|8.6379
18:14:24|8.6379
18:14:25|8.6379
18:14:27|8.6379
18:14:28|8.6379
18:14:29|8.6423
18:14:30|8.652
18:14:31|8.6526
18:14:32|8.6526
18:14:33|8.6671
18:14:34|8.6545
18:14:35|8.6632
18:14:36|8.6697
18:14:37|8.6736
18:14:38|8.6739
18:14:39|8.6741
18:14:40|8.6741
18:14:41|8.6825
18:14:42|8.6761
18:14:43|8.673
18:14:44|8.6844
18:14:45|8.6858
18:14:46|8.6913
18:14:47|8.6913
18:14:48|8.6913
18:14:49|8.6913
18:14:50|8.6844
18:14:51|8.6844
18:14:52|8.671
18:14:53|8.6775
18:14:54|8.6822
18:14:55|8.6818
18:14:56|8.6743
18:14:57|8.6881
18:14:58|8.689
18:14:59|8.6697
18:15:00|8.6755
18:15:01|8.6697
18:15:02|8.6697
18:15:03|8.6697
18:15:04|8.6697
18:15:05|8.6559
18:15:06|8.6559
18:15:07|8.6642
18:15:08|8.6642
18:15:09|8.6642
18:15:10|8.6642
18:15:12|8.6527
18:15:12|8.6527
18:15:13|8.6527
18:15:14|8.6527
18:15:15|8.6457
18:15:16|8.641
18:15:17|8.641
18:15:18|8.641
18:15:19|8.6508
18:15:20|8.6508
18:15:21|8.6418
18:15:22|8.6418
18:15:24|8.6366
18:15:25|8.6366
18:15:26|8.6366
18:15:27|8.6287
18:15:28|8.6328
18:15:30|8.6261
18:15:30|8.6261
18:15:31|8.6261
18:15:32|8.6261
18:15:33|8.6349
18:15:34|8.6349
18:15:35|8.6261
18:15:36|8.6261
18:15:37|8.6257
18:15:38|8.6379
18:15:39|8.6379
18:15:40|8.6261
18:15:41|8.6349
18:15:42|8.6349
18:15:43|8.6349
18:15:44|8.6349
18:15:45|8.6261
18:15:46|8.6261
18:15:47|8.6223
18:15:48|8.6326
18:15:49|8.6261
18:15:50|8.6261
18:15:51|8.6219
18:15:52|8.63
18:15:53|8.63
18:15:54|8.63
18:15:55|8.63
18:15:56|8.62
18:15:57|8.6288
18:15:58|8.6288
18:15:59|8.6189
18:16:00|8.6189
18:16:01|8.6189
18:16:02|8.6189
18:16:03|8.6189
18:16:04|8.6189
18:16:05|8.6189
18:16:06|8.6189
18:16:07|8.6237
18:16:08|8.6237
18:16:09|8.6408
18:16:10|8.6211
18:16:11|8.6211
18:16:12|8.6362
18:16:13|8.6362
18:16:15|8.63
18:16:15|8.63
18:16:16|8.63
18:16:17|8.63
18:16:18|8.63
18:16:19|8.63
18:16:20|8.63
18:16:21|8.63
18:16:22|8.6362
18:16:23|8.6362
18:16:25|8.6362
18:16:26|8.6299
18:16:27|8.6298
18:16:28|8.622
18:16:28|8.622
18:16:30|8.6299
18:16:31|8.6299
18:16:33|8.6348
18:16:33|8.6348
18:16:34|8.6244
18:16:35|8.63
18:16:36|8.63
18:16:38|8.63
18:16:38|8.63
18:16:39|8.6243
18:16:41|8.6243
18:16:41|8.6243
18:16:42|8.6243
18:16:44|8.6243
18:16:45|8.6243
18:16:45|8.6243
18:16:47|8.6243
18:16:48|8.6243
18:16:49|8.6243
18:16:50|8.6243
18:16:51|8.6337
18:16:52|8.6243
18:16:53|8.6243
18:16:54|8.6243
18:16:55|8.6243
18:16:56|8.6288
18:16:57|8.6288
18:16:59|8.6332
18:16:59|8.6332
18:17:00|8.6332
18:17:01|8.6243
18:17:02|8.6243
18:17:03|8.6282
18:17:04|8.6282
18:17:05|8.6333
18:17:06|8.6333
18:17:07|8.6328
18:17:08|8.6328
18:17:09|8.6328
18:17:10|8.6328
18:17:11|8.638
18:17:12|8.638
18:17:13|8.6288
18:17:14|8.6288
18:17:15|8.6243
18:17:16|8.6332
18:17:17|8.6332
18:17:18|8.6332
18:17:19|8.6347
18:17:20|8.6347
18:17:21|8.6347
18:17:22|8.6347
18:17:23|8.6347
18:17:24|8.6347
18:17:26|8.6347
18:17:26|8.6347
18:17:28|8.6347
18:17:28|8.6347
18:17:29|8.6347
18:17:31|8.6347
18:17:32|8.6347
18:17:33|8.6347
18:17:34|8.6347
18:17:36|8.6347
18:17:36|8.6347
18:17:37|8.6347
18:17:38|8.6347
18:17:39|8.6347
18:17:40|8.628
18:17:41|8.6343
18:17:42|8.6343
18:17:44|8.6347
18:17:45|8.6347
18:17:46|8.6347
18:17:46|8.6347
18:17:48|8.6343
18:17:48|8.6347
18:17:50|8.6343
18:17:51|8.6343
18:17:51|8.6343
18:17:53|8.6343
18:17:54|8.6343
18:17:55|8.634
18:17:56|8.634
18:17:57|8.634
18:17:57|8.634
18:17:59|8.634
18:18:00|8.634
18:18:00|8.634
18:18:02|8.63
18:18:03|8.63
18:18:04|8.63
18:18:05|8.63
18:18:05|8.61
18:18:06|8.6173
18:18:08|8.6166
18:18:09|8.6166
18:18:10|8.6068
18:18:11|8.6122
18:18:12|8.6122
18:18:13|8.6122
18:18:14|8.6113
18:18:15|8.6
18:18:16|8.6123
18:18:17|8.6123
18:18:18|8.6113
18:18:19|8.6113
18:18:20|8.613
18:18:20|8.6088
18:18:22|8.6168
18:18:23|8.6105
18:18:24|8.6112
18:18:24|8.6112
18:18:26|8.6112
18:18:27|8.6092
18:18:29|8.6092
18:18:29|8.6092
18:18:30|8.6102
18:18:31|8.6102
18:18:33|8.6201
18:18:34|8.6201
18:18:35|8.6144
18:18:36|8.6144
18:18:37|8.6144
18:18:38|8.6144
18:18:39|8.6144
18:18:39|8.6104
18:18:41|8.6114
18:18:42|8.6114
18:18:43|8.6114
18:18:44|8.6114
18:18:45|8.6114
18:18:45|8.6114
18:18:47|8.6114
18:18:48|8.6114
18:18:49|8.6114
18:18:50|8.6114
18:18:50|8.6114
18:18:52|8.61
18:18:53|8.61
18:18:54|8.61
18:18:55|8.61
18:18:56|8.6
18:18:57|8.6
18:18:58|8.6
18:18:59|8.6
18:19:00|8.6
18:19:01|8.6
18:19:02|8.6099
18:19:03|8.6
18:19:04|8.6
18:19:05|8.6088
18:19:07|8.6088
18:19:07|8.6088
18:19:08|8.6088
18:19:09|8.6088
18:19:10|8.6088
18:19:11|8.6088
18:19:12|8.6088
18:19:13|8.6088
18:19:14|8.6088
18:19:15|8.6088
18:19:16|8.6014
18:19:17|8.6014
18:19:18|8.6088
18:19:20|8.6088
18:19:20|8.6088
18:19:21|8.6088
18:19:22|8.6088
18:19:23|8.6088
18:19:24|8.6088
18:19:25|8.6088
18:19:26|8.6088
18:19:28|8.6088
18:19:29|8.617
18:19:31|8.617
18:19:31|8.613
18:19:33|8.613
18:19:33|8.613
18:19:35|8.613
18:19:36|8.6134
18:19:37|8.6134
18:19:38|8.6232
18:19:39|8.6232
18:19:40|8.6232
18:19:41|8.624
18:19:42|8.629
18:19:43|8.6301
18:19:44|8.6347
18:19:45|8.6338
18:19:46|8.6338
18:19:47|8.6447
18:19:48|8.6345
18:19:49|8.6345
18:19:50|8.6345
18:19:51|8.6338
18:19:52|8.6338
18:19:54|8.6267
18:19:54|8.6267
18:19:55|8.645
18:19:56|8.645
18:19:57|8.645
18:19:58|8.645
18:19:59|8.645
18:20:00|8.6584
18:20:01|8.6642
18:20:02|8.67
18:20:03|8.6706
18:20:04|8.6706
18:20:05|8.6748
18:20:06|8.6748
18:20:07|8.6835
18:20:08|8.6835
18:20:09|8.6835
18:20:10|8.6879
18:20:11|8.6997
18:20:12|8.6967
18:20:13|8.6967
18:20:14|8.6956
18:20:15|8.7369
18:20:16|8.7563
18:20:17|8.7613
18:20:19|8.7389
18:20:20|8.7403
18:20:21|8.7266
18:20:21|8.74
18:20:23|8.7232
18:20:23|8.7219
18:20:24|8.6997
18:20:26|8.6936
18:20:26|8.704
18:20:27|8.704
18:20:29|8.6951
18:20:30|8.7104
18:20:32|8.7104
18:20:33|8.7104
18:20:34|8.7087
18:20:35|8.7087
18:20:36|8.7
18:20:37|8.7075
18:20:38|8.7075
18:20:39|8.7116
18:20:40|8.7115
18:20:41|8.7248
18:20:42|8.7221
18:20:43|8.717
18:20:44|8.7144
18:20:45|8.7144
18:20:46|8.733
18:20:47|8.733
18:20:48|8.733
18:20:49|8.733
18:20:50|8.7328
18:20:51|8.7328
18:20:52|8.7328
18:20:53|8.7329
18:20:54|8.7233
18:20:55|8.7232
18:20:56|8.7232
18:20:57|8.7191
18:20:58|8.7191
18:21:00|8.7191
18:21:00|8.7191
18:21:02|8.7191
18:21:03|8.7296
18:21:03|8.7296
18:21:04|8.7296
18:21:05|8.7296
18:21:07|8.7296
18:21:07|8.7296
18:21:08|8.7289
18:21:09|8.7277
18:21:10|8.7182
18:21:11|8.7199
18:21:12|8.7199
18:21:14|8.7199
18:21:14|8.7199
18:21:16|8.72
18:21:16|8.72
18:21:17|8.729
18:21:18|8.7183
18:21:19|8.7329
18:21:20|8.7302
18:21:21|8.7302
18:21:22|8.7307
18:21:24|8.7301
18:21:24|8.7301
18:21:25|8.731
18:21:26|8.7274
18:21:27|8.7233
18:21:29|8.7308
18:21:30|8.7305
18:21:31|8.7301
18:21:31|8.7301
18:21:33|8.7307
18:21:35|8.7211
18:21:36|8.7305
18:21:37|8.7305
18:21:38|8.7343
18:21:39|8.7457
18:21:40|8.7369
18:21:41|8.7564
18:21:42|8.7564
18:21:43|8.7644
18:21:44|8.7584
18:21:46|8.7584
18:21:47|8.7695
18:21:48|8.7695
18:21:49|8.7741
18:21:49|8.7729
18:21:51|8.7592
18:21:52|8.7741
18:21:52|8.777
18:21:53|8.7722
18:21:55|8.7742
18:21:56|8.77
18:21:57|8.7586
18:21:57|8.75
18:21:59|8.7591
18:22:00|8.7666
18:22:01|8.77
18:22:02|8.7211
18:22:03|8.7451
18:22:04|8.7707
18:22:05|8.7707
18:22:06|8.7707
18:22:07|8.7664
18:22:08|8.7664
18:22:10|8.7664
18:22:10|8.7664
18:22:11|8.7664
18:22:12|8.763
18:22:13|8.7635
18:22:14|8.7535
18:22:15|8.7698
18:22:16|8.7656
18:22:17|8.7656
18:22:18|8.7707
18:22:19|8.7634
18:22:21|8.7721
18:22:22|8.7598
18:22:22|8.7598
18:22:23|8.7634
18:22:25|8.7634
18:22:25|8.7634
18:22:27|8.7634
18:22:28|8.7634
18:22:28|8.7634
18:22:29|8.7707
18:22:31|8.772
18:22:33|8.77
18:22:33|8.77
18:22:35|8.7722
18:22:35|8.7722
18:22:36|8.7722
18:22:38|8.7722
18:22:39|8.7711
18:22:40|8.7711
18:22:41|8.7711
18:22:42|8.7671
18:22:43|8.7671
18:22:43|8.757
18:22:45|8.757
18:22:46|8.7662
18:22:47|8.7662
18:22:48|8.7662
18:22:49|8.7662
18:22:50|8.7662
18:22:51|8.7662
18:22:52|8.752
18:22:53|8.752
18:22:54|8.752
18:22:55|8.752
18:22:56|8.752
18:22:57|8.7521
18:22:58|8.7662
18:22:59|8.7568
18:23:00|8.7568
18:23:01|8.7695
18:23:02|8.7662
18:23:03|8.7833
18:23:04|8.7833
18:23:05|8.7983
18:23:06|8.794
18:23:07|8.798
18:23:08|8.8
18:23:10|8.8
18:23:11|8.8
18:23:11|8.8
18:23:12|8.8
18:23:13|8.8077
18:23:14|8.801
18:23:16|8.8177
18:23:16|8.8264
18:23:17|8.8264
18:23:18|8.8279
18:23:19|8.8232
18:23:20|8.8131
18:23:22|8.828
18:23:22|8.826
18:23:23|8.8208
18:23:24|8.8208
18:23:25|8.8079
18:23:27|8.8177
18:23:27|8.8223
18:23:28|8.8139
18:23:29|8.826
18:23:30|8.826
18:23:32|8.8367
18:23:33|8.8367
18:23:33|8.84
18:23:35|8.8316
18:23:36|8.8334
18:23:38|8.8415
18:23:38|8.8418
18:23:39|8.8507
18:23:40|8.8332
18:23:41|8.8496
18:23:42|8.8478
18:23:43|8.8477
18:23:44|8.8276
18:23:45|8.8276
18:23:46|8.8252
18:23:47|8.83
18:23:48|8.8376
18:23:49|8.8281
18:23:50|8.8281
18:23:51|8.8097
18:23:52|8.8278
18:23:53|8.823
18:23:54|8.823
18:23:55|8.813
18:23:56|8.813
18:23:57|8.8032
18:23:58|8.8032
18:23:59|8.8032
18:24:00|8.8032
18:24:01|8.8053
18:24:02|8.8053
18:24:03|8.8197
18:24:04|8.8228
18:24:05|8.8228
18:24:06|8.8077
18:24:07|8.8077
18:24:08|8.813
18:24:09|8.8077
18:24:10|8.8107
18:24:11|8.8107
18:24:12|8.7975
18:24:13|8.7701
18:24:14|8.7645
18:24:15|8.7706
18:24:16|8.7482
18:24:17|8.7346
18:24:18|8.7391
18:24:19|8.7391
18:24:20|8.742
18:24:21|8.742
18:24:22|8.742
18:24:23|8.7409
18:24:24|8.7512
18:24:25|8.7512
18:24:26|8.75
18:24:27|8.759
18:24:28|8.759
18:24:29|8.7521
18:24:30|8.7521
18:24:31|8.7521
18:24:33|8.7493
18:24:33|8.7431
18:24:35|8.7441
18:24:36|8.7441
18:24:36|8.7437
18:24:39|8.7437
18:24:39|8.7432
18:24:40|8.7193
18:24:42|8.7327
18:24:43|8.7327
18:24:44|8.7327
18:24:45|8.7484
18:24:46|8.746
18:24:47|8.7683
18:24:48|8.7683
18:24:50|8.7683
18:24:50|8.7484
18:24:51|8.7484
18:24:53|8.7522
18:24:53|8.7406
18:24:54|8.7188
18:24:55|8.7188
18:24:56|8.7234
18:24:57|8.7421
18:24:58|8.7421
18:24:59|8.7421
18:25:01|8.7421
18:25:02|8.7421
18:25:03|8.7313
18:25:04|8.7313
18:25:05|8.7383
18:25:06|8.7383
18:25:07|8.7383
18:25:07|8.7383
18:25:08|8.7313
18:25:10|8.7313
18:25:11|8.7313
18:25:11|8.7335
18:25:13|8.7335
18:25:14|8.7335
18:25:15|8.7335
18:25:16|8.7298
18:25:17|8.7298
18:25:18|8.7242
18:25:19|8.7242
18:25:20|8.7295
18:25:21|8.7295
18:25:22|8.7303
18:25:22|8.7302
18:25:24|8.7302
18:25:25|8.7302
18:25:26|8.7302
18:25:26|8.7302
18:25:28|8.7302
18:25:29|8.7207
18:25:29|8.7207
18:25:31|8.7207
18:25:32|8.7261
18:25:32|8.7261
18:25:34|8.7182
18:25:35|8.7182
18:25:36|8.7182
18:25:38|8.7207
18:25:39|8.7207
18:25:40|8.7207
18:25:41|8.7207
18:25:43|8.7207
18:25:43|8.7143
18:25:44|8.7143
18:25:45|8.7144
18:25:47|8.7005
18:25:47|8.7005
18:25:48|8.7199
18:25:50|8.706
18:25:50|8.706
18:25:51|8.706
18:25:53|8.706
18:25:54|8.706
18:25:54|8.7011
18:25:55|8.7011
18:25:56|8.7011
18:25:58|8.7011
18:25:59|8.706
18:25:59|8.7062
18:26:00|8.7144
18:26:02|8.7047
18:26:02|8.7066
18:26:03|8.7008
18:26:04|8.7008
18:26:05|8.7146
18:26:06|8.7146
18:26:08|8.7009
18:26:09|8.7009
18:26:09|8.7009
18:26:10|8.7009
18:26:11|8.7005
18:26:13|8.7009
18:26:14|8.7009
18:26:14|8.7006
18:26:15|8.7006
18:26:16|8.7005
18:26:18|8.7005
18:26:19|8.7005
18:26:19|8.7005
18:26:21|8.7146
18:26:21|8.72
18:26:22|8.72
18:26:23|8.7109
18:26:25|8.72
18:26:26|8.7238
18:26:27|8.7238
18:26:27|8.723
18:26:29|8.723
18:26:29|8.723
18:26:30|8.72
18:26:31|8.72
18:26:33|8.72
18:26:33|8.7284
18:26:35|8.733
18:26:36|8.7479
18:26:37|8.7466
18:26:38|8.7466
18:26:40|8.7466
18:26:40|8.7466
18:26:41|8.7522
18:26:43|8.7706
18:26:43|8.7707
18:26:45|8.7529
18:26:45|8.7346
18:26:46|8.733
18:26:48|8.744
18:26:49|8.749
18:26:50|8.7557
18:26:51|8.7557
18:26:52|8.7557
18:26:53|8.7557
18:26:54|8.7581
18:26:56|8.7581
18:26:57|8.7545
18:26:58|8.7557
18:26:59|8.7557
18:26:59|8.7543
18:27:01|8.76
18:27:01|8.76
18:27:02|8.76
18:27:03|8.76
18:27:04|8.7577
18:27:06|8.75
18:27:07|8.75
18:27:07|8.7545
18:27:08|8.7545
18:27:10|8.7545
18:27:11|8.7545
18:27:11|8.7577
18:27:13|8.7577
18:27:14|8.7577
18:27:15|8.7577
18:27:15|8.7541
18:27:16|8.75
18:27:18|8.75
18:27:19|8.7545
18:27:19|8.7545
18:27:21|8.7545
18:27:22|8.75
18:27:23|8.7544
18:27:24|8.7535
18:27:25|8.7512
18:27:26|8.7512
18:27:27|8.7414
18:27:28|8.7509
18:27:29|8.7509
18:27:30|8.7508
18:27:31|8.7507
18:27:32|8.7507
18:27:33|8.7411
18:27:33|8.7505
18:27:35|8.7505
18:27:36|8.7388
18:27:38|8.728
18:27:38|8.728
18:27:40|8.728
18:27:40|8.728
18:27:42|8.728
18:27:43|8.7132
18:27:44|8.7132
18:27:45|8.7157
18:27:46|8.715
18:27:47|8.7233
18:27:48|8.7008
18:27:49|8.7008
18:27:50|8.6929
18:27:51|8.6975
18:27:52|8.6975
18:27:53|8.6965
18:27:54|8.6965
18:27:55|8.6965
18:27:56|8.6965
18:27:58|8.6868
18:27:59|8.6958
18:27:59|8.6958
18:28:00|8.6958
18:28:01|8.6696
18:28:02|8.6841
18:28:03|8.6841
18:28:04|8.6841
18:28:05|8.6838
18:28:06|8.6742
18:28:08|8.6742
18:28:09|8.6742
18:28:10|8.6742
18:28:10|8.6742
18:28:11|8.6742
18:28:12|8.6742
18:28:13|8.6802
18:28:14|8.6802
18:28:15|8.7245
18:28:16|8.7107
18:28:17|8.75
18:28:18|8.7496
18:28:20|8.7494
18:28:20|8.7343
18:28:22|8.7395
18:28:23|8.7491
18:28:23|8.7491
18:28:24|8.7395
18:28:26|8.7432
18:28:27|8.7335
18:28:27|8.709
18:28:28|8.7243
18:28:30|8.7243
18:28:30|8.7243
18:28:31|8.7032
18:28:33|8.7146
18:28:33|8.7139
18:28:34|8.7139
18:28:35|8.7139
18:28:37|8.7139
18:28:38|8.7139
18:28:39|8.7139
18:28:40|8.7032
18:28:41|8.7028
18:28:42|8.7101
18:28:43|8.7032
18:28:44|8.7032
18:28:45|8.7029
18:28:47|8.7029
18:28:47|8.7029
18:28:49|8.7097
18:28:50|8.7097
18:28:51|8.7083
18:28:51|8.701
18:28:53|8.701
18:28:53|8.701
18:28:55|8.6951
18:28:56|8.7
18:28:56|8.7033
18:28:58|8.7033
18:28:59|8.7
18:28:59|8.6951
18:29:01|8.6951
18:29:01|8.695
18:29:02|8.7028
18:29:04|8.7028
18:29:04|8.7028
18:29:05|8.7023
18:29:06|8.7033
18:29:08|8.7033
18:29:09|8.6952
18:29:10|8.6952
18:29:11|8.6926
18:29:12|8.6926
18:29:13|8.6926
18:29:14|8.6994
18:29:15|8.6939
18:29:16|8.7033
18:29:17|8.7033
18:29:19|8.7033
18:29:19|8.7033
18:29:20|8.6899
18:29:21|8.6896
18:29:22|8.6896
18:29:23|8.6762
18:29:24|8.6762
18:29:25|8.6807
18:29:26|8.6823
18:29:27|8.6823
18:29:28|8.6823
18:29:29|8.6823
18:29:30|8.6823
18:29:31|8.6845
18:29:32|8.6845
18:29:33|8.6899
18:29:34|8.6899
18:29:35|8.6899
18:29:36|8.6899
18:29:37|8.6899
18:29:39|8.687
18:29:40|8.687
18:29:41|8.687
18:29:42|8.687
18:29:43|8.687
18:29:45|8.6825
18:29:45|8.6823
18:29:47|8.6823
18:29:48|8.6823
18:29:49|8.6823
18:29:50|8.6823
18:29:51|8.6732
18:29:53|8.667
18:29:53|8.667
18:29:54|8.667
18:29:55|8.667
18:29:56|8.6564
18:29:57|8.6564
18:29:58|8.6558
18:29:59|8.6593
18:30:00|8.6593
18:30:01|8.659
18:30:02|8.667
18:30:03|8.6563
18:30:04|8.6563
18:30:05|8.6563
18:30:06|8.6669
18:30:08|8.66
18:30:09|8.66
18:30:10|8.66
18:30:10|8.66
18:30:12|8.66
18:30:12|8.6657
18:30:13|8.6637
18:30:14|8.6655
18:30:15|8.667
18:30:17|8.667
18:30:18|8.667
18:30:19|8.667
18:30:20|8.6671
18:30:21|8.6781
18:30:22|8.6781
18:30:22|8.6786
18:30:24|8.6819
18:30:24|8.68
18:30:25|8.68
18:30:26|8.68
18:30:27|8.6888
18:30:28|8.6888
18:30:29|8.6817
18:30:30|8.6916
18:30:31|8.6996
18:30:33|8.6996
18:30:33|8.6996
18:30:34|8.6996
18:30:35|8.7033
18:30:36|8.7033
18:30:37|8.7033
18:30:39|8.7115
18:30:40|8.7115
18:30:41|8.7115
18:30:42|8.7115
18:30:44|8.7115
18:30:44|8.7115
18:30:45|8.6968
18:30:46|8.7114
18:30:47|8.7114
18:30:48|8.7114
18:30:49|8.7114
18:30:50|8.7114
18:30:51|8.7033
18:30:52|8.7114
18:30:54|8.7114
18:30:55|8.7113
18:30:56|8.71
18:30:57|8.7037
18:30:58|8.7111
18:30:59|8.7111
18:31:00|8.7111
18:31:01|8.7111
18:31:02|8.7111
18:31:03|8.7048
18:31:04|8.7046
18:31:05|8.7102
18:31:06|8.7102
18:31:07|8.7101
18:31:08|8.7101
18:31:09|8.7101
18:31:10|8.7101
18:31:11|8.7101
18:31:12|8.692
18:31:13|8.692
18:31:14|8.6993
18:31:15|8.6993
18:31:16|8.6993
18:31:18|8.6858
18:31:18|8.6858
18:31:20|8.6858
18:31:21|8.6858
18:31:22|8.6802
18:31:23|8.6802
18:31:23|8.6876
18:31:24|8.68
18:31:26|8.68
18:31:26|8.68
18:31:28|8.6947
18:31:28|8.6947
18:31:30|8.6805
18:31:31|8.6805
18:31:32|8.6805
18:31:33|8.6866
18:31:34|8.6866
18:31:35|8.681
18:31:36|8.6866
18:31:37|8.6866
18:31:38|8.6866
18:31:38|8.69
18:31:40|8.6844
18:31:42|8.6844
18:31:43|8.6802
18:31:44|8.6802
18:31:45|8.6995
18:31:47|8.6995
18:31:47|8.6867
18:31:48|8.6867
18:31:49|8.681
18:31:51|8.6844
18:31:51|8.6885
18:31:52|8.6885
18:31:53|8.6933
18:31:54|8.7031
18:31:55|8.7031
18:31:56|8.7128
18:31:57|8.7208
18:31:58|8.7299
18:31:59|8.7285
18:32:01|8.7285
18:32:01|8.735
18:32:02|8.7613
18:32:04|8.7516
18:32:05|8.7329
18:32:06|8.7329
18:32:07|8.7447
18:32:08|8.7429
18:32:08|8.7417
18:32:10|8.7402
18:32:11|8.7282
18:32:12|8.7289
18:32:13|8.7289
18:32:14|8.7336
18:32:15|8.7336
18:32:16|8.7336
18:32:17|8.7336
18:32:18|8.7336
18:32:19|8.7336
18:32:20|8.7336
18:32:21|8.7289
18:32:22|8.7171
18:32:23|8.7171
18:32:24|8.7171
18:32:25|8.7276
18:32:26|8.7276
18:32:27|8.7276
18:32:28|8.7276
18:32:29|8.7276
18:32:30|8.7276
18:32:31|8.7276
18:32:32|8.7163
18:32:33|8.7152
18:32:34|8.7153
18:32:36|8.7153
18:32:36|8.7153
18:32:37|8.7271
18:32:38|8.7271
18:32:40|8.7142
18:32:41|8.7116
18:32:42|8.7116
18:32:44|8.7117
18:32:45|8.7117
18:32:46|8.7214
18:32:47|8.7117
18:32:48|8.7104
18:32:49|8.7153
18:32:50|8.7153
18:32:52|8.7153
18:32:52|8.7153
18:32:53|8.7199
18:32:55|8.7199
18:32:56|8.7096
18:32:57|8.7089
18:32:58|8.7089
18:32:58|8.7089
18:32:59|8.7054
18:33:01|8.7054
18:33:02|8.7054
18:33:02|8.7
18:33:03|8.7
18:33:05|8.7
18:33:05|8.7
18:33:06|8.7
18:33:07|8.7
18:33:08|8.7
18:33:09|8.7
18:33:11|8.7
18:33:12|8.7153
18:33:12|8.7002
18:33:13|8.7002
18:33:14|8.7002
18:33:15|8.7002
18:33:16|8.7
18:33:18|8.7097
18:33:18|8.7097
18:33:19|8.7097
18:33:20|8.6959
18:33:22|8.7013
18:33:22|8.6988
18:33:24|8.6888
18:33:25|8.6888
18:33:26|8.6888
18:33:27|8.6935
18:33:27|8.69
18:33:29|8.69
18:33:30|8.682
18:33:31|8.682
18:33:32|8.682
18:33:33|8.6935
18:33:34|8.6935
18:33:34|8.6935
18:33:35|8.6935
18:33:37|8.6935
18:33:37|8.6935
18:33:39|8.6935
18:33:40|8.6935
18:33:41|8.692
18:33:42|8.692
18:33:44|8.692
18:33:45|8.692
18:33:46|8.692
18:33:47|8.69
18:33:48|8.69
18:33:49|8.69
18:33:50|8.69
18:33:52|8.684
18:33:53|8.684
18:33:54|8.684
18:33:55|8.684
18:33:56|8.684
18:33:57|8.684
18:33:58|8.6816
18:33:59|8.6816
18:34:00|8.6816
18:34:01|8.6816
18:34:02|8.684
18:34:04|8.6805
18:34:05|8.6805
18:34:06|8.6802
18:34:07|8.6802
18:34:07|8.6802
18:34:08|8.6802
18:34:10|8.6802
18:34:11|8.6802
18:34:11|8.6802
18:34:13|8.6802
18:34:14|8.6805
18:34:15|8.6805
18:34:15|8.6805
18:34:16|8.7084
18:34:18|8.7067
18:34:18|8.6928
18:34:19|8.6928
18:34:20|8.6928
18:34:22|8.6944
18:34:22|8.6944
18:34:23|8.7036
18:34:25|8.7036
18:34:26|8.7086
18:34:26|8.7019
18:34:27|8.7183
18:34:28|8.7086
18:34:29|8.7086
18:34:31|8.7086
18:34:32|8.7086
18:34:32|8.7086
18:34:33|8.698
18:34:34|8.698
18:34:35|8.698
18:34:37|8.698
18:34:38|8.698
18:34:38|8.7071
18:34:39|8.7071
18:34:40|8.696
18:34:42|8.6944
18:34:43|8.6944
18:34:44|8.6944
18:34:45|8.6944
18:34:46|8.6944
18:34:48|8.6944
18:34:48|8.698
18:34:49|8.6948
18:34:51|8.6948
18:34:52|8.6789
18:34:53|8.6752
18:34:54|8.6789
18:34:55|8.6789
18:34:56|8.6699
18:34:57|8.6669
18:34:58|8.6761
18:34:59|8.6761
18:35:00|8.6761
18:35:01|8.6761
18:35:02|8.6761
18:35:03|8.6761
18:35:04|8.6761
18:35:05|8.6761
18:35:06|8.6704
18:35:07|8.7
18:35:08|8.7027
18:35:09|8.7086
18:35:10|8.715
18:35:11|8.7154
18:35:12|8.7116
18:35:13|8.7116
18:35:14|8.7141
18:35:15|8.7399
18:35:16|8.7399
18:35:17|8.7228
18:35:18|8.719
18:35:19|8.719
18:35:20|8.7121
18:35:21|8.7121
18:35:22|8.7121
18:35:23|8.7026
18:35:24|8.7118
18:35:25|8.7118
18:35:26|8.7118
18:35:27|8.7027
18:35:28|8.7027
18:35:29|8.6869
18:35:30|8.6965
18:35:31|8.6965
18:35:32|8.684
18:35:33|8.6738
18:35:34|8.6738
18:35:35|8.6738
18:35:36|8.6738
18:35:37|8.6895
18:35:38|8.6895
18:35:39|8.6755
18:35:40|8.6862
18:35:41|8.6813
18:35:42|8.6813
18:35:43|8.6763
18:35:44|8.6763
18:35:46|8.6837
18:35:47|8.6837
18:35:48|8.6837
18:35:49|8.6867
18:35:50|8.6867
18:35:51|8.6868
18:35:52|8.6868
18:35:53|8.6868
18:35:54|8.6755
18:35:56|8.6901
18:35:56|8.6762
18:35:58|8.6762
18:35:59|8.6879
18:35:59|8.6879
18:36:00|8.6879
18:36:01|8.6879
18:36:03|8.6879
18:36:04|8.6879
18:36:05|8.6879
18:36:06|8.6879
18:36:07|8.6879
18:36:08|8.6879
18:36:08|8.6879
18:36:10|8.6879
18:36:11|8.6935
18:36:11|8.7011
18:36:12|8.7011
18:36:14|8.7062
18:36:15|8.6944
18:36:15|8.7086
18:36:16|8.7086
18:36:18|8.703
18:36:18|8.703
18:36:21|8.703
18:36:22|8.703
18:36:23|8.7074
18:36:24|8.7074
18:36:24|8.7074
18:36:26|8.715
18:36:27|8.715
18:36:28|8.715
18:36:29|8.715
18:36:30|8.7075
18:36:31|8.7075
18:36:32|8.6912
18:36:33|8.6906
18:36:34|8.6906
18:36:35|8.7162
18:36:36|8.7162
18:36:37|8.7168
18:36:38|8.7123
18:36:39|8.7123
18:36:40|8.7123
18:36:42|8.7154
18:36:43|8.7086
18:36:43|8.7104
18:36:45|8.71
18:36:46|8.7127
18:36:48|8.7127
18:36:48|8.7127
18:36:50|8.7086
18:36:51|8.7001
18:36:52|8.7001
18:36:54|8.7001
18:36:55|8.7001
18:36:55|8.7001
18:36:57|8.7001
18:36:57|8.6996
18:36:58|8.6996
18:37:00|8.6996
18:37:00|8.7
18:37:02|8.6978
18:37:03|8.6978
18:37:03|8.6978
18:37:05|8.7001
18:37:06|8.7001
18:37:07|8.7001
18:37:08|8.7001
18:37:09|8.7001
18:37:10|8.7001
18:37:11|8.7001
18:37:12|8.7001
18:37:12|8.7001
18:37:14|8.7001
18:37:15|8.7001
18:37:16|8.6965
18:37:17|8.6965
18:37:17|8.6965
18:37:19|8.69
18:37:20|8.69
18:37:20|8.69
18:37:22|8.69
18:37:23|8.69
18:37:24|8.6959
18:37:24|8.6959
18:37:26|8.6879
18:37:26|8.6879
18:37:28|8.6958
18:37:29|8.6879
18:37:30|8.6879
18:37:31|8.6879
18:37:32|8.6794
18:37:33|8.6794
18:37:34|8.6766
18:37:34|8.6811
18:37:36|8.6811
18:37:37|8.6705
18:37:37|8.669
18:37:39|8.669
18:37:40|8.669
18:37:41|8.669
18:37:42|8.669
18:37:43|8.669
18:37:44|8.6619
18:37:45|8.6671
18:37:46|8.6671
18:37:47|8.6601
18:37:48|8.6601
18:37:50|8.6601
18:37:50|8.6601
18:37:51|8.6559
18:37:53|8.6601
18:37:54|8.6601
18:37:55|8.6601
18:37:56|8.6611
18:37:57|8.6611
18:37:58|8.6611
18:38:00|8.6788
18:38:00|8.6866
18:38:01|8.6962
18:38:02|8.6962
18:38:03|8.6962
18:38:05|8.683
18:38:05|8.683
18:38:06|8.683
18:38:08|8.6772
18:38:08|8.6772
18:38:09|8.6822
18:38:11|8.6821
18:38:12|8.72
18:38:13|8.7227
18:38:14|8.7227
18:38:14|8.7174
18:38:16|8.7174
18:38:17|8.7174
18:38:17|8.7247
18:38:18|8.7187
18:38:19|8.7187
18:38:20|8.7143
18:38:22|8.7143
18:38:23|8.7105
18:38:24|8.7148
18:38:24|8.7041
18:38:26|8.7041
18:38:27|8.7041
18:38:28|8.7142
18:38:29|8.7046
18:38:30|8.7046
18:38:31|8.7031
18:38:32|8.7031
18:38:33|8.7016
18:38:34|8.7016
18:38:35|8.7016
18:38:37|8.7016
18:38:37|8.7016
18:38:38|8.7016
18:38:39|8.7016
18:38:40|8.708
18:38:41|8.708
18:38:42|8.7016
18:38:43|8.7059
18:38:44|8.7062
18:38:45|8.7108
18:38:46|8.7108
18:38:47|8.7108
18:38:48|8.7055
18:38:50|8.7174
18:38:50|8.7174
18:38:51|8.7149
18:38:52|8.7149
18:38:54|8.7113
18:38:54|8.7113
18:38:56|8.7113
18:38:57|8.7139
18:38:58|8.7059
18:38:59|8.7141
18:39:00|8.7142
18:39:01|8.7142
18:39:02|8.7142
18:39:04|8.7142
18:39:04|8.7142
18:39:05|8.7142
18:39:07|8.7142
18:39:08|8.7142
18:39:09|8.7142
18:39:10|8.7113
18:39:11|8.7142
18:39:12|8.7142
18:39:14|8.7142
18:39:14|8.7142
18:39:15|8.7142
18:39:16|8.7142
18:39:17|8.7142
18:39:18|8.7142
18:39:20|8.7142
18:39:20|8.7142
18:39:22|8.7141
18:39:22|8.7141
18:39:23|8.7141
18:39:24|8.7142
18:39:25|8.7142
18:39:26|8.7142
18:39:28|8.7142
18:39:29|8.7142
18:39:30|8.7142
18:39:31|8.7142
18:39:32|8.7142
18:39:32|8.7142
18:39:33|8.7142
18:39:35|8.7142
18:39:36|8.7142
18:39:37|8.7168
18:39:37|8.7186
18:39:38|8.7185
18:39:39|8.7181
18:39:40|8.7175
18:39:41|8.7175
18:39:42|8.7175
18:39:44|8.7138
18:39:44|8.7138
18:39:45|8.7124
18:39:47|8.7124
18:39:47|8.7124
18:39:49|8.7209
18:39:51|8.7209
18:39:51|8.7179
18:39:53|8.7179
18:39:54|8.7179
18:39:54|8.7179
18:39:56|8.6982
18:39:56|8.6982
18:39:57|8.7151
18:39:59|8.7151
18:40:00|8.7151
18:40:01|8.7151
18:40:03|8.7034
18:40:03|8.7
18:40:04|8.6982
18:40:05|8.6903
18:40:06|8.6807
18:40:07|8.6756
18:40:08|8.67
18:40:09|8.6725
18:40:10|8.6725
18:40:12|8.6725
18:40:12|8.6726
18:40:13|8.6816
18:40:14|8.6604
18:40:15|8.6604
18:40:16|8.6597
18:40:17|8.6571
18:40:19|8.6636
18:40:19|8.6636
18:40:20|8.6636
18:40:21|8.6636
18:40:22|8.6672
18:40:23|8.6672
18:40:24|8.6672
18:40:25|8.6711
18:40:26|8.6807
18:40:28|8.6807
18:40:28|8.6807
18:40:29|8.6807
18:40:30|8.6829
18:40:31|8.6739
18:40:33|8.6667
18:40:33|8.6667
18:40:34|8.6667
18:40:35|8.6882
18:40:36|8.6882
18:40:37|8.6882
18:40:38|8.6807
18:40:39|8.6807
18:40:40|8.6807
18:40:41|8.6807
18:40:42|8.6807
18:40:43|8.6807
18:40:44|8.6807
18:40:45|8.6807
18:40:46|8.6807
18:40:47|8.6807
18:40:49|8.6807
18:40:50|8.6807
18:40:52|8.6807
18:40:53|8.6778
18:40:54|8.6778
18:40:55|8.6739
18:40:56|8.6739
18:40:57|8.6739
18:40:58|8.6739
18:40:59|8.6739
18:41:00|8.667
18:41:01|8.667
18:41:02|8.667
18:41:03|8.6807
18:41:04|8.6679
18:41:05|8.6679
18:41:06|8.6679
18:41:07|8.6764
18:41:08|8.701
18:41:09|8.701
18:41:11|8.6972
18:41:11|8.6972
18:41:13|8.6972
18:41:13|8.6878
18:41:15|8.6878
18:41:15|8.6837
18:41:16|8.6837
18:41:17|8.6837
18:41:18|8.6837
18:41:20|8.6837
18:41:21|8.6837
18:41:22|8.6837
18:41:22|8.6837
18:41:23|8.6837
18:41:25|8.6746
18:41:26|8.6786
18:41:27|8.6786
18:41:28|8.6784
18:41:29|8.6784
18:41:30|8.6724
18:41:31|8.6724
18:41:32|8.6724
18:41:33|8.6724
18:41:34|8.6724
18:41:35|8.6776
18:41:36|8.6776
18:41:37|8.6783
18:41:38|8.6783
18:41:39|8.6775
18:41:40|8.6775
18:41:41|8.6775
18:41:42|8.6823
18:41:43|8.6823
18:41:44|8.6728
18:41:45|8.6728
18:41:46|8.6728
18:41:48|8.6728
18:41:49|8.6728
18:41:50|8.6775
18:41:51|8.6775
18:41:52|8.6829
18:41:53|8.6829
18:41:54|8.6829
18:41:55|8.6829
18:41:56|8.6829
18:41:58|8.6829
18:41:59|8.6829
18:42:00|8.6733
18:42:01|8.6733
18:42:02|8.6829
18:42:03|8.6829
18:42:04|8.6829
18:42:05|8.6985
18:42:06|8.69
18:42:07|8.69
18:42:08|8.689
18:42:09|8.69
18:42:10|8.69
18:42:11|8.69
18:42:13|8.69
18:42:13|8.6899
18:42:14|8.6899
18:42:16|8.6899
18:42:16|8.69
18:42:18|8.69
18:42:19|8.69
18:42:20|8.69
18:42:20|8.69
18:42:21|8.69
18:42:23|8.7022
18:42:23|8.7022
18:42:24|8.7022
18:42:25|8.7001
18:42:26|8.6996
18:42:27|8.7022
18:42:28|8.6935
18:42:29|8.7083
18:42:30|8.7083
18:42:31|8.7051
18:42:32|8.7051
18:42:34|8.7051
18:42:35|8.7051
18:42:36|8.7051
18:42:36|8.7051
18:42:37|8.6955
18:42:38|8.6955
18:42:40|8.6955
18:42:40|8.7002
18:42:41|8.6904
18:42:42|8.6849
18:42:43|8.684
18:42:44|8.6875
18:42:45|8.6875
18:42:47|8.6875
18:42:47|8.6875
18:42:49|8.69
18:42:50|8.69
18:42:51|8.69
18:42:52|8.69
18:42:54|8.69
18:42:55|8.69
18:42:56|8.6875
18:42:56|8.683
18:42:58|8.683
18:42:58|8.683
18:43:00|8.683
18:43:01|8.6864
18:43:02|8.6824
18:43:03|8.6763
18:43:04|8.6833
18:43:05|8.6732
18:43:06|8.6827
18:43:07|8.6827
18:43:08|8.6827
18:43:09|8.6827
18:43:10|8.6827
18:43:10|8.6827
18:43:12|8.68
18:43:13|8.68
18:43:14|8.68
18:43:15|8.68
18:43:16|8.6827
18:43:17|8.6794
18:43:18|8.6825
18:43:19|8.6825
18:43:20|8.6825
18:43:21|8.6825
18:43:22|8.6936
18:43:23|8.6936
18:43:24|8.6936
18:43:25|8.69
18:43:26|8.6989
18:43:27|8.6989
18:43:28|8.6989
18:43:29|8.698
18:43:30|8.6899
18:43:31|8.6899
18:43:32|8.6899
18:43:33|8.6899
18:43:34|8.6986
18:43:35|8.6986
18:43:36|8.6986
18:43:37|8.6986
18:43:38|8.6991
18:43:39|8.6991
18:43:40|8.6991
18:43:41|8.6991
18:43:42|8.7002
18:43:43|8.7002
18:43:44|8.6991
18:43:46|8.7002
18:43:46|8.7002
18:43:47|8.7002
18:43:48|8.7002
18:43:49|8.7002
18:43:50|8.7002
18:43:52|8.7002
18:43:53|8.7002
18:43:55|8.6935
18:43:56|8.6935
18:43:56|8.6935
18:43:57|8.6935
18:43:59|8.6935
18:44:00|8.6935
18:44:00|8.6935
18:44:02|8.6949
18:44:03|8.685
18:44:04|8.685
18:44:05|8.68
18:44:06|8.68
18:44:07|8.68
18:44:08|8.68
18:44:09|8.68
18:44:11|8.68
18:44:11|8.68
18:44:12|8.68
18:44:13|8.68
18:44:14|8.68
18:44:15|8.68
18:44:16|8.68
18:44:17|8.68
18:44:18|8.68
18:44:19|8.68
18:44:21|8.68
18:44:22|8.68
18:44:22|8.6701
18:44:23|8.675
18:44:25|8.6724
18:44:25|8.6679
18:44:27|8.6679
18:44:27|8.6679
18:44:29|8.6764
18:44:29|8.6764
18:44:30|8.6764
18:44:31|8.6764
18:44:32|8.6678
18:44:34|8.6678
18:44:34|8.6678
18:44:36|8.6678
18:44:37|8.6678
18:44:38|8.6678
18:44:38|8.6678
18:44:39|8.6678
18:44:40|8.6678
18:44:41|8.667
18:44:42|8.667
18:44:43|8.667
18:44:44|8.6691
18:44:45|8.6859
18:44:47|8.6868
18:44:47|8.6868
18:44:48|8.6868
18:44:49|8.6868
18:44:50|8.6868
18:44:52|8.6868
18:44:53|8.6868
18:44:54|8.6868
18:44:56|8.6868
18:44:56|8.6814
18:44:57|8.6814
18:44:58|8.6814
18:45:00|8.6773
18:45:01|8.6752
18:45:02|8.6752
18:45:03|8.6752
18:45:04|8.6752
18:45:05|8.6752
18:45:06|8.6752
18:45:07|8.6752
18:45:08|8.6752
18:45:09|8.6752
18:45:10|8.6752
18:45:11|8.6752
18:45:12|8.667
18:45:13|8.667
18:45:14|8.6648
18:45:15|8.6671
18:45:16|8.6671
18:45:17|8.6671
18:45:18|8.6646
18:45:19|8.6553
18:45:20|8.6557
18:45:21|8.6551
18:45:22|8.6551
18:45:23|8.6542
18:45:24|8.6542
18:45:25|8.6542
18:45:26|8.6542
18:45:27|8.6542
18:45:28|8.6465
18:45:29|8.6465
18:45:30|8.6465
18:45:31|8.6465
18:45:32|8.6456
18:45:33|8.6456
18:45:34|8.6627
18:45:35|8.6627
18:45:36|8.6627
18:45:37|8.6627
18:45:38|8.6627
18:45:39|8.6573
18:45:40|8.6564
18:45:41|8.6564
18:45:42|8.6528
18:45:43|8.6528
18:45:44|8.6528
18:45:45|8.6527
18:45:46|8.6528
18:45:47|8.6528
18:45:48|8.6528
18:45:49|8.6528
18:45:50|8.6564
18:45:51|8.6564
18:45:52|8.6564
18:45:53|8.6554
18:45:55|8.6577
18:45:55|8.6577
18:45:57|8.6531
18:45:58|8.6619
18:45:59|8.6619
18:46:00|8.6619
18:46:01|8.6619
18:46:02|8.6619
18:46:03|8.6582
18:46:05|8.6582
18:46:06|8.6582
18:46:06|8.6582
18:46:08|8.6547
18:46:09|8.6577
18:46:10|8.6577
18:46:10|8.6577
18:46:11|8.6577
18:46:12|8.6529
18:46:13|8.6577
18:46:15|8.6577
18:46:16|8.6577
18:46:17|8.653
18:46:18|8.653
18:46:19|8.653
18:46:20|8.653
18:46:21|8.6528
18:46:22|8.6528
18:46:23|8.6528
18:46:24|8.6524
18:46:25|8.6524
18:46:26|8.6524
18:46:27|8.6526
18:46:28|8.6526
18:46:29|8.6526
18:46:29|8.6526
18:46:31|8.6526
18:46:32|8.6526
18:46:33|8.6526
18:46:34|8.6526
18:46:35|8.645
18:46:36|8.645
18:46:37|8.645
18:46:38|8.645
18:46:38|8.645
18:46:39|8.645
18:46:41|8.6334
18:46:41|8.6337
18:46:43|8.6337
18:46:43|8.6337
18:46:44|8.6254
18:46:45|8.6254
18:46:47|8.6254
18:46:47|8.6239
18:46:49|8.6239
18:46:50|8.6239
18:46:51|8.6109
18:46:52|8.6169
18:46:53|8.6209
18:46:54|8.6234
18:46:55|8.6234
18:46:55|8.6149
18:46:57|8.6149
18:46:58|8.6149
18:47:00|8.6276
18:47:01|8.6081
18:47:02|8.6016
18:47:03|8.6016
18:47:04|8.6016
18:47:05|8.6016
18:47:06|8.6226
18:47:07|8.6226
18:47:08|8.6226
18:47:09|8.6226
18:47:10|8.6226
18:47:11|8.6226
18:47:12|8.6176
18:47:13|8.6176
18:47:14|8.6198
18:47:15|8.6198
18:47:16|8.6121
18:47:17|8.6234
18:47:18|8.6234
18:47:20|8.6234
18:47:21|8.6234
18:47:21|8.633
18:47:22|8.633
18:47:23|8.6461
18:47:24|8.6371
18:47:26|8.6406
18:47:26|8.6409
18:47:28|8.6409
18:47:28|8.6409
18:47:30|8.6474
18:47:30|8.6407
18:47:32|8.6513
18:47:33|8.6427
18:47:34|8.6533
18:47:35|8.6533
18:47:36|8.6436
18:47:36|8.6525
18:47:37|8.6525
18:47:38|8.6525
18:47:40|8.6387
18:47:41|8.6387
18:47:42|8.6387
18:47:43|8.6387
18:47:44|8.6436
18:47:45|8.638
18:47:46|8.638
18:47:47|8.638
18:47:48|8.638
18:47:49|8.638
18:47:50|8.6381
18:47:51|8.6381
18:47:52|8.6381
18:47:54|8.6381
18:47:54|8.6381
18:47:55|8.6381
18:47:57|8.6471
18:47:58|8.6471
18:47:59|8.6471
18:48:00|8.639
18:48:02|8.639
18:48:03|8.65
18:48:04|8.6481
18:48:05|8.661
18:48:06|8.6558
18:48:07|8.6558
18:48:08|8.6558
18:48:09|8.6583
18:48:10|8.6583
18:48:11|8.6564
18:48:12|8.6564
18:48:13|8.6564
18:48:14|8.6584
18:48:15|8.661
18:48:16|8.6692
18:48:17|8.6692
18:48:18|8.6692
18:48:19|8.6698
18:48:20|8.6698
18:48:21|8.6983
18:48:22|8.6882
18:48:23|8.6884
18:48:24|8.6884
18:48:25|8.6997
18:48:26|8.6904
18:48:27|8.6883
18:48:28|8.6872
18:48:29|8.6872
18:48:30|8.6884
18:48:32|8.6884
18:48:32|8.6793
18:48:33|8.6793
18:48:34|8.6882
18:48:35|8.6882
18:48:36|8.6882
18:48:37|8.688
18:48:38|8.688
18:48:39|8.6736
18:48:40|8.68
18:48:41|8.68
18:48:42|8.68
18:48:43|8.68
18:48:44|8.68
18:48:45|8.68
18:48:46|8.6736
18:48:47|8.6736
18:48:48|8.6736
18:48:49|8.6735
18:48:50|8.6735
18:48:51|8.6609
18:48:53|8.671
18:48:53|8.671
18:48:54|8.6664
18:48:55|8.6664
18:48:57|8.6664
18:48:58|8.671
18:48:59|8.671
18:49:01|8.6707
18:49:01|8.6707
18:49:03|8.6707
18:49:04|8.6707
18:49:05|8.6811
18:49:06|8.6811
18:49:07|8.6711
18:49:08|8.6711
18:49:09|8.6711
18:49:10|8.6711
18:49:11|8.6711
18:49:12|8.6711
18:49:13|8.6711
18:49:14|8.6711
18:49:15|8.6711
18:49:16|8.6707
18:49:17|8.6707
18:49:18|8.6707
18:49:19|8.6707
18:49:20|8.6707
18:49:21|8.6707
18:49:22|8.6707
18:49:23|8.6707
18:49:24|8.6707
18:49:25|8.6707
18:49:26|8.6707
18:49:28|8.6707
18:49:28|8.6707
18:49:29|8.6707
18:49:30|8.6707
18:49:31|8.67
18:49:32|8.67
18:49:33|8.67
18:49:34|8.67
18:49:35|8.67
18:49:36|8.67
18:49:37|8.67
18:49:38|8.67
18:49:39|8.6648
18:49:40|8.6648
18:49:41|8.6649
18:49:42|8.6649
18:49:43|8.6649
18:49:44|8.6649
18:49:45|8.6649
18:49:46|8.6649
18:49:48|8.664
18:49:48|8.664
18:49:50|8.6587
18:49:50|8.6587
18:49:52|8.6587
18:49:53|8.664
18:49:53|8.6587
18:49:55|8.6587
18:49:56|8.6587
18:49:57|8.664
18:49:58|8.664
18:49:59|8.664
18:50:01|8.664
18:50:01|8.664
18:50:03|8.664
18:50:04|8.6682
18:50:05|8.6664
18:50:06|8.6664
18:50:07|8.6664
18:50:08|8.6664
18:50:09|8.6664
18:50:10|8.6652
18:50:11|8.6587
18:50:12|8.6587
18:50:13|8.6587
18:50:14|8.6564
18:50:15|8.6564
18:50:16|8.6564
18:50:17|8.6564
18:50:18|8.6564
18:50:19|8.6564
18:50:20|8.6564
18:50:21|8.6587
18:50:22|8.6587
18:50:23|8.6587
18:50:24|8.6587
18:50:25|8.6542
18:50:26|8.6564
18:50:27|8.6587
18:50:28|8.6587
18:50:29|8.6638
18:50:30|8.6638
18:50:31|8.6638
18:50:33|8.6638
18:50:33|8.6638
18:50:34|8.6638
18:50:36|8.6638
18:50:36|8.6638
18:50:38|8.6543
18:50:38|8.6543
18:50:40|8.6543
18:50:40|8.6543
18:50:42|8.6543
18:50:42|8.6462
18:50:43|8.6362
18:50:44|8.6348
18:50:45|8.6355
18:50:46|8.6355
18:50:48|8.6355
18:50:48|8.6355
18:50:49|8.6355
18:50:50|8.6399
18:50:51|8.6399
18:50:53|8.6469
18:50:54|8.6469
18:50:54|8.6469
18:50:55|8.6469
18:50:56|8.6469
18:50:57|8.6469
18:50:58|8.6469
18:51:00|8.6469
18:51:01|8.6414
18:51:02|8.6414
18:51:03|8.6416
18:51:04|8.6493
18:51:06|8.6493
18:51:07|8.6493
18:51:07|8.6493
18:51:09|8.6493
18:51:10|8.6493
18:51:10|8.6493
18:51:12|8.646
18:51:13|8.646
18:51:14|8.6386
18:51:15|8.6386
18:51:16|8.6386
18:51:17|8.646
18:51:18|8.646
18:51:20|8.6386
18:51:21|8.6386
18:51:21|8.6355
18:51:22|8.6386
18:51:24|8.6386
18:51:25|8.6386
18:51:26|8.6386
18:51:27|8.6386
18:51:28|8.6386
18:51:29|8.6325
18:51:29|8.6437
18:51:30|8.6437
18:51:32|8.6554
18:51:33|8.6421
18:51:34|8.656
18:51:35|8.653
18:51:36|8.653
18:51:37|8.6526
18:51:38|8.6462
18:51:39|8.6273
18:51:40|8.6273
18:51:41|8.6273
18:51:42|8.6273
18:51:43|8.6273
18:51:44|8.6409
18:51:45|8.6409
18:51:46|8.6409
18:51:47|8.6409
18:51:48|8.6409
18:51:49|8.6409
18:51:50|8.6409
18:51:51|8.6319
18:51:52|8.6319
18:51:53|8.6319
18:51:54|8.6319
18:51:55|8.6319
18:51:56|8.6319
18:51:57|8.6319
18:51:58|8.632
18:51:59|8.632
18:52:01|8.632
18:52:02|8.632
18:52:03|8.6324
18:52:04|8.6296
18:52:05|8.6394
18:52:06|8.6394
18:52:07|8.651
18:52:08|8.651
18:52:10|8.651
18:52:10|8.651
18:52:11|8.651
18:52:12|8.651
18:52:13|8.6542
18:52:14|8.6542
18:52:15|8.6542
18:52:17|8.6542
18:52:17|8.6542
18:52:19|8.651
18:52:20|8.6604
18:52:22|8.6604
18:52:22|8.6604
18:52:23|8.6604
18:52:24|8.6604
18:52:25|8.6602
18:52:26|8.6708
18:52:27|8.6708
18:52:28|8.671
18:52:29|8.671
18:52:30|8.671
18:52:31|8.671
18:52:32|8.671
18:52:33|8.671
18:52:34|8.671
18:52:35|8.671
18:52:36|8.671
18:52:37|8.671
18:52:38|8.671
18:52:39|8.671
18:52:40|8.671
18:52:41|8.671
18:52:42|8.671
18:52:43|8.671
18:52:44|8.671
18:52:45|8.671
18:52:46|8.671
18:52:47|8.671
18:52:49|8.671
18:52:50|8.671
18:52:51|8.671
18:52:51|8.671
18:52:53|8.671
18:52:53|8.671
18:52:55|8.671
18:52:55|8.671
18:52:56|8.671
18:52:58|8.6743
18:52:58|8.6812
18:53:00|8.6812
18:53:02|8.6812
18:53:03|8.6812
18:53:04|8.6812
18:53:05|8.6812
18:53:06|8.6812
18:53:08|8.6812
18:53:08|8.6807
18:53:09|8.6717
18:53:11|8.6805
18:53:12|8.6717
18:53:12|8.6717
18:53:14|8.6717
18:53:15|8.6717
18:53:15|8.6717
18:53:17|8.6717
18:53:17|8.6717
18:53:19|8.6803
18:53:20|8.6717
18:53:20|8.6802
18:53:21|8.6802
18:53:23|8.6801
18:53:24|8.6717
18:53:25|8.6717
18:53:26|8.6717
18:53:27|8.6717
18:53:28|8.6717
18:53:29|8.6717
18:53:30|8.6717
18:53:31|8.6798
18:53:32|8.6798
18:53:32|8.6798
18:53:34|8.6798
18:53:35|8.6798
18:53:36|8.6798
18:53:37|8.6804
18:53:38|8.6804
18:53:39|8.6804
18:53:40|8.6804
18:53:41|8.6804
18:53:42|8.6804
18:53:43|8.6804
18:53:44|8.6771
18:53:45|8.6771
18:53:46|8.6771
18:53:47|8.6771
18:53:48|8.6676
18:53:48|8.6676
18:53:50|8.6676
18:53:51|8.6676
18:53:52|8.6676
18:53:53|8.7
18:53:54|8.6907
18:53:55|8.6907
18:53:56|8.6907
18:53:57|8.6907
18:53:58|8.6907
18:53:59|8.6907
18:53:59|8.6905
18:54:01|8.6905
18:54:02|8.6814
18:54:03|8.6814
18:54:04|8.6814
18:54:05|8.6814
18:54:07|8.6814
18:54:08|8.677
18:54:08|8.677
18:54:10|8.677
18:54:11|8.677
18:54:12|8.677
18:54:13|8.679
18:54:14|8.679
18:54:15|8.6814
18:54:16|8.6814
18:54:17|8.6814
18:54:19|8.6814
18:54:19|8.6814
18:54:20|8.6814
18:54:21|8.6814
18:54:22|8.6826
18:54:23|8.69
18:54:24|8.69
18:54:25|8.691
18:54:26|8.691
18:54:27|8.691
18:54:28|8.691
18:54:29|8.691
18:54:30|8.6958
18:54:32|8.6958
18:54:32|8.6958
18:54:34|8.6957
18:54:35|8.6912
18:54:35|8.6912
18:54:37|8.6922
18:54:38|8.6922
18:54:38|8.6922
18:54:40|8.6981
18:54:41|8.7015
18:54:42|8.7015
18:54:43|8.7047
18:54:44|8.7047
18:54:45|8.7047
18:54:46|8.7047
18:54:46|8.7047
18:54:48|8.7084
18:54:49|8.7083
18:54:50|8.7083
18:54:51|8.7078
18:54:52|8.7193
18:54:53|8.7208
18:54:54|8.7208
18:54:54|8.7302
18:54:56|8.7292
18:54:57|8.738
18:54:57|8.7403
18:54:59|8.7497
18:55:00|8.7497
18:55:01|8.7449
18:55:02|8.7449
18:55:04|8.726
18:55:04|8.7254
18:55:05|8.7254
18:55:07|8.7254
18:55:08|8.7257
18:55:09|8.7257
18:55:10|8.7257
18:55:12|8.7257
18:55:12|8.7161
18:55:13|8.7161
18:55:14|8.7309
18:55:15|8.7308
18:55:16|8.7345
18:55:17|8.7288
18:55:18|8.7306
18:55:19|8.7314
18:55:20|8.7309
18:55:21|8.7309
18:55:23|8.7219
18:55:23|8.7219
18:55:25|8.7232
18:55:25|8.7165
18:55:27|8.7237
18:55:28|8.7149
18:55:29|8.7239
18:55:29|8.7316
18:55:30|8.7192
18:55:32|8.7239
18:55:33|8.7244
18:55:33|8.7244
18:55:35|8.7244
18:55:36|8.7244
18:55:37|8.7244
18:55:37|8.7244
18:55:39|8.7244
18:55:39|8.7244
18:55:41|8.7244
18:55:42|8.7244
18:55:43|8.7254
18:55:43|8.7254
18:55:45|8.7254
18:55:46|8.7217
18:55:47|8.7217
18:55:48|8.7242
18:55:49|8.7316
18:55:50|8.72
18:55:51|8.72
18:55:52|8.7165
18:55:53|8.7165
18:55:53|8.7165
18:55:55|8.7165
18:55:56|8.7241
18:55:57|8.72
18:55:57|8.72
18:55:59|8.713
18:56:00|8.712
18:56:00|8.6814
18:56:02|8.67
18:56:03|8.6667
18:56:04|8.65
18:56:06|8.65
18:56:06|8.6617
18:56:07|8.6617
18:56:09|8.6617
18:56:09|8.6617
18:56:11|8.6667
18:56:12|8.6667
18:56:12|8.6667
18:56:14|8.66
18:56:15|8.66
18:56:16|8.6742
18:56:17|8.6717
18:56:18|8.6717
18:56:19|8.674
18:56:20|8.674
18:56:21|8.6838
18:56:22|8.6817
18:56:23|8.7046
18:56:25|8.6939
18:56:26|8.6939
18:56:27|8.6939
18:56:27|8.7104
18:56:28|8.7003
18:56:29|8.7003
18:56:30|8.6964
18:56:31|8.695
18:56:32|8.695
18:56:33|8.695
18:56:34|8.7028
18:56:35|8.702
18:56:36|8.702
18:56:37|8.7013
18:56:38|8.7013
18:56:39|8.7101
18:56:40|8.7101
18:56:41|8.7101
18:56:42|8.7016
18:56:43|8.7016
18:56:44|8.7016
18:56:45|8.7016
18:56:46|8.708
18:56:47|8.708
18:56:48|8.708
18:56:49|8.7107
18:56:50|8.7107
18:56:51|8.7107
18:56:52|8.708
18:56:53|8.708
18:56:54|8.708
18:56:55|8.7047
18:56:57|8.7047
18:56:58|8.7047
18:56:59|8.7047
18:57:00|8.7047
18:57:01|8.7047
18:57:02|8.7047
18:57:03|8.6978
18:57:04|8.6978
18:57:05|8.6978
18:57:06|8.6978
18:57:07|8.6978
18:57:08|8.6876
18:57:10|8.6876
18:57:10|8.6876
18:57:12|8.6876
18:57:13|8.6876
18:57:13|8.6876
18:57:15|8.6876
18:57:16|8.6876
18:57:16|8.6876
18:57:18|8.6876
18:57:19|8.687
18:57:20|8.6817
18:57:21|8.6819
18:57:22|8.6819
18:57:23|8.6819
18:57:23|8.6819
18:57:24|8.6819
18:57:26|8.6819
18:57:26|8.6819
18:57:27|8.6463
18:57:28|8.6733
18:57:29|8.6652
18:57:30|8.6608
18:57:32|8.6608
18:57:33|8.6609
18:57:33|8.6616
18:57:34|8.6616
18:57:35|8.663
18:57:37|8.663
18:57:38|8.663
18:57:39|8.663
18:57:40|8.6735
18:57:41|8.6735
18:57:42|8.6803
18:57:42|8.6803
18:57:43|8.6803
18:57:44|8.6803
18:57:46|8.6803
18:57:47|8.6803
18:57:47|8.687
18:57:48|8.687
18:57:49|8.687
18:57:51|8.6846
18:57:52|8.6846
18:57:52|8.6752
18:57:53|8.6801
18:57:54|8.6801
18:57:55|8.665
18:57:57|8.6772
18:57:57|8.6772
18:57:58|8.6772
18:57:59|8.6747
18:58:00|8.6655
18:58:01|8.6655
18:58:03|8.6655
18:58:04|8.6683
18:58:05|8.6609
18:58:06|8.6603
18:58:08|8.6596
18:58:09|8.659
18:58:10|8.659
18:58:11|8.659
18:58:12|8.6629
18:58:13|8.6629
18:58:14|8.6629
18:58:15|8.6718
18:58:16|8.6718
18:58:17|8.6718
18:58:19|8.6718
18:58:20|8.6718
18:58:20|8.6719
18:58:22|8.6719
18:58:22|8.6769
18:58:24|8.6769
18:58:25|8.6769
18:58:26|8.6769
18:58:26|8.663
18:58:28|8.663
18:58:29|8.6621
18:58:30|8.6621
18:58:31|8.663
18:58:32|8.663
18:58:33|8.663
18:58:34|8.663
18:58:35|8.6648
18:58:36|8.66
18:58:37|8.66
18:58:38|8.6542
18:58:39|8.6542
18:58:40|8.6542
18:58:41|8.6542
18:58:42|8.6542
18:58:43|8.6542
18:58:44|8.6542
18:58:46|8.6542
18:58:47|8.6542
18:58:48|8.663
18:58:49|8.6626
18:58:50|8.6626
18:58:51|8.6583
18:58:52|8.6583
18:58:53|8.6583
18:58:54|8.6665
18:58:55|8.6665
18:58:56|8.6665
18:58:57|8.6618
18:58:58|8.6584
18:58:59|8.6684
18:59:00|8.6684
18:59:01|8.6684
18:59:02|8.6579
18:59:03|8.6579
18:59:04|8.6579
18:59:05|8.6579
18:59:06|8.6579
18:59:08|8.6579
18:59:09|8.6903
18:59:10|8.6903
18:59:10|8.6812
18:59:12|8.6812
18:59:13|8.6808
18:59:15|8.6865
18:59:16|8.6865
18:59:17|8.6865
18:59:18|8.6865
18:59:19|8.6865
18:59:20|8.6726
18:59:21|8.6786
18:59:22|8.6786
18:59:23|8.6786
18:59:24|8.6786
18:59:25|8.6752
18:59:26|8.6752
18:59:27|8.6752
18:59:28|8.6752
18:59:29|8.6802
18:59:30|8.6802
18:59:31|8.6802
18:59:32|8.6851
18:59:33|8.6851
18:59:34|8.691
18:59:35|8.691
18:59:36|8.691
18:59:37|8.691
18:59:38|8.691
18:59:39|8.6932
18:59:40|8.7014
18:59:41|8.7014
18:59:42|8.7014
18:59:43|8.7006
18:59:44|8.7087
18:59:45|8.7038
18:59:46|8.7038
18:59:47|8.7038
18:59:48|8.7052
18:59:49|8.7018
18:59:50|8.7018
18:59:51|8.7018
18:59:52|8.7018
18:59:53|8.7012
18:59:54|8.6848
18:59:55|8.6848
18:59:56|8.6848
18:59:57|8.6848
18:59:58|8.6848
18:59:59|8.6823
19:00:00|8.6823
19:00:01|8.6823
19:00:02|8.6823
19:00:04|8.6823
19:00:04|8.6823
19:00:05|8.6823
19:00:06|8.6766
19:00:08|8.6964
19:00:09|8.6937
19:00:10|8.6937
19:00:11|8.6937
19:00:13|8.6937
19:00:13|8.6937
19:00:14|8.7011
19:00:16|8.7011
19:00:17|8.7011
19:00:17|8.7011
19:00:19|8.7011
19:00:20|8.7011
19:00:21|8.7011
19:00:22|8.7012
19:00:23|8.7081
19:00:24|8.7011
19:00:25|8.7011
19:00:26|8.7006
19:00:27|8.7006
19:00:28|8.7006
19:00:29|8.6995
19:00:30|8.6985
19:00:31|8.6982
19:00:32|8.7011
19:00:33|8.7011
19:00:34|8.7011
19:00:35|8.7011
19:00:36|8.7011
19:00:37|8.7011
19:00:38|8.7011
19:00:39|8.7011
19:00:40|8.7011
19:00:41|8.7011
19:00:42|8.6985
19:00:43|8.6985
19:00:44|8.6985
19:00:45|8.6859
19:00:46|8.6859
19:00:47|8.6859
19:00:48|8.6859
19:00:49|8.6859
19:00:50|8.681
19:00:51|8.681
19:00:52|8.681
19:00:53|8.681
19:00:54|8.6865
19:00:55|8.6865
19:00:56|8.6865
19:00:57|8.6865
19:00:58|8.699
19:00:59|8.699
19:01:00|8.699
19:01:01|8.699
19:01:02|8.699
19:01:03|8.699
19:01:04|8.6979
19:01:06|8.6979
19:01:06|8.6979
19:01:07|8.6982
19:01:09|8.6916
19:01:09|8.6916
19:01:11|8.6977
19:01:11|8.6977
19:01:13|8.6973
19:01:16|8.6973
19:01:16|8.6973
19:01:18|8.6869
19:01:19|8.696
19:01:19|8.6956
19:01:21|8.6956
19:01:22|8.6956
19:01:23|8.6857
19:01:24|8.6857
19:01:25|8.6936
19:01:26|8.6936
19:01:27|8.6936
19:01:28|8.6859
19:01:29|8.6828
19:01:30|8.6828
19:01:31|8.6922
19:01:32|8.6922
19:01:33|8.6922
19:01:34|8.6922
19:01:35|8.6922
19:01:36|8.6922
19:01:37|8.6922
19:01:38|8.6922
19:01:39|8.6922
19:01:41|8.6885
19:01:42|8.6885
19:01:42|8.6885
19:01:43|8.6885
19:01:44|8.6858
19:01:45|8.6858
19:01:46|8.6858
19:01:48|8.6858
19:01:49|8.6858
19:01:50|8.6858
19:01:50|8.6858
19:01:52|8.6858
19:01:53|8.6858
19:01:54|8.6858
19:01:55|8.6918
19:01:56|8.6918
19:01:57|8.6993
19:01:58|8.6993
19:01:59|8.6993
19:02:00|8.6993
19:02:01|8.6993
19:02:02|8.7
19:02:03|8.7
19:02:04|8.7
19:02:05|8.7
19:02:06|8.7
19:02:07|8.7
19:02:08|8.7
19:02:09|8.7
19:02:11|8.6979
19:02:12|8.7
19:02:13|8.6931
19:02:14|8.6931
19:02:15|8.6931
19:02:16|8.6931
19:02:18|8.6931
19:02:19|8.6931
19:02:19|8.6931
19:02:21|8.6931
19:02:22|8.6931
19:02:23|8.6931
19:02:24|8.6931
19:02:24|8.6931
19:02:25|8.6931
19:02:26|8.6931
19:02:28|8.6974
19:02:28|8.6974
19:02:30|8.6974
19:02:31|8.6974
19:02:31|8.6974
19:02:34|8.6974
19:02:34|8.6974
19:02:35|8.6974
19:02:37|8.6974
19:02:38|8.6974
19:02:38|8.6974
19:02:39|8.6974
19:02:40|8.6974
19:02:42|8.6974
19:02:42|8.6974
19:02:44|8.6974
19:02:44|8.6974
19:02:46|8.6974
19:02:47|8.6974
19:02:48|8.7
19:02:49|8.7169
19:02:49|8.7153
19:02:50|8.7153
19:02:51|8.7153
19:02:53|8.7227
19:02:53|8.7213
19:02:54|8.7213
19:02:55|8.7197
19:02:56|8.7197
19:02:58|8.7217
19:02:58|8.7217
19:02:59|8.7217
19:03:00|8.7216
19:03:01|8.7216
19:03:02|8.7216
19:03:04|8.7216
19:03:04|8.7216
19:03:05|8.7216
19:03:06|8.7218
19:03:08|8.7216
19:03:08|8.7216
19:03:10|8.7193
19:03:11|8.7216
19:03:12|8.7216
19:03:12|8.7216
19:03:14|8.7216
19:03:16|8.7216
19:03:16|8.7216
19:03:17|8.7216
19:03:18|8.7216
19:03:20|8.7195
19:03:21|8.7216
19:03:22|8.7216
19:03:23|8.7082
19:03:24|8.72
19:03:25|8.7036
19:03:26|8.7159
19:03:27|8.7183
19:03:27|8.7183
19:03:28|8.7183
19:03:30|8.7183
19:03:31|8.7183
19:03:32|8.7183
19:03:33|8.7183
19:03:34|8.7183
19:03:35|8.7098
19:03:35|8.7182
19:03:37|8.7182
19:03:38|8.7182
19:03:39|8.7182
19:03:40|8.7108
19:03:41|8.7108
19:03:42|8.7108
19:03:43|8.7097
19:03:44|8.7093
19:03:45|8.7093
19:03:45|8.7093
19:03:47|8.7093
19:03:48|8.7093
19:03:49|8.714
19:03:50|8.714
19:03:50|8.714
19:03:52|8.714
19:03:53|8.714
19:03:54|8.714
19:03:55|8.714
19:03:55|8.7118
19:03:56|8.74
19:03:58|8.74
19:04:00|8.74
19:04:00|8.74
19:04:01|8.74
19:04:02|8.7335
19:04:03|8.7335
19:04:04|8.7335
19:04:05|8.7333
19:04:06|8.7386
19:04:07|8.7386
19:04:08|8.7368
19:04:09|8.7368
19:04:10|8.7368
19:04:12|8.7259
19:04:12|8.7259
19:04:14|8.7235
19:04:14|8.7239
19:04:16|8.7239
19:04:17|8.7239
19:04:18|8.7239
19:04:19|8.7239
19:04:20|8.7226
19:04:21|8.7226
19:04:22|8.7194
19:04:23|8.7194
19:04:24|8.7194
19:04:25|8.7194
19:04:26|8.7194
19:04:27|8.7194
19:04:28|8.7194
19:04:29|8.7186
19:04:30|8.7186
19:04:31|8.6989
19:04:32|8.7121
19:04:33|8.7113
19:04:34|8.7113
19:04:35|8.7113
19:04:36|8.7113
19:04:37|8.7113
19:04:38|8.7113
19:04:39|8.7113
19:04:40|8.7113
19:04:41|8.7113
19:04:42|8.7113
19:04:43|8.7113
19:04:44|8.7113
19:04:45|8.7113
19:04:46|8.7113
19:04:47|8.7113
19:04:48|8.7021
19:04:49|8.7
19:04:50|8.7
19:04:51|8.7
19:04:52|8.7
19:04:53|8.7057
19:04:54|8.7057
19:04:55|8.7077
19:04:56|8.7077
19:04:57|8.7077
19:04:58|8.7033
19:04:59|8.702
19:05:00|8.7055
19:05:01|8.7055
19:05:02|8.6981
19:05:03|8.6981
19:05:04|8.6929
19:05:05|8.6875
19:05:06|8.682
19:05:07|8.6856
19:05:08|8.6824
19:05:09|8.6824
19:05:10|8.6629
19:05:11|8.6624
19:05:13|8.6571
19:05:14|8.6605
19:05:15|8.6356
19:05:17|8.6462
19:05:17|8.6462
19:05:19|8.6508
19:05:20|8.6508
19:05:21|8.6509
19:05:22|8.6462
19:05:23|8.6571
19:05:25|8.6516
19:05:25|8.6575
19:05:27|8.6606
19:05:28|8.6606
19:05:29|8.6606
19:05:31|8.6676
19:05:31|8.6698
19:05:32|8.6698
19:05:34|8.6772
19:05:35|8.678
19:05:36|8.6835
19:05:37|8.6825
19:05:38|8.6879
19:05:38|8.678
19:05:40|8.685
19:05:41|8.685
19:05:42|8.685
19:05:43|8.6888
19:05:44|8.6903
19:05:44|8.6875
19:05:46|8.6875
19:05:46|8.6875
19:05:48|8.6875
19:05:49|8.6886
19:05:49|8.6886
19:05:51|8.6886
19:05:52|8.69
19:05:53|8.69
19:05:54|8.6889
19:05:55|8.6894
19:05:56|8.6894
19:05:57|8.6894
19:05:58|8.6894
19:05:59|8.6888
19:06:00|8.6888
19:06:01|8.6843
19:06:02|8.6843
19:06:03|8.6843
19:06:04|8.6804
19:06:05|8.6887
19:06:06|8.6887
19:06:07|8.6869
19:06:08|8.6869
19:06:09|8.6869
19:06:10|8.6869
19:06:11|8.6869
19:06:12|8.6869
19:06:13|8.6869
19:06:15|8.6869
19:06:16|8.6814
19:06:17|8.6814
19:06:18|8.68
19:06:19|8.68
19:06:20|8.68
19:06:21|8.6831
19:06:22|8.6867
19:06:23|8.6869
19:06:25|8.6869
19:06:25|8.6672
19:06:27|8.6672
19:06:28|8.6678
19:06:29|8.6678
19:06:30|8.6746
19:06:31|8.6746
19:06:32|8.6767
19:06:33|8.6767
19:06:34|8.6767
19:06:35|8.6767
19:06:36|8.6672
19:06:36|8.6672
19:06:38|8.6696
19:06:39|8.6698
19:06:40|8.6714
19:06:41|8.6714
19:06:43|8.6787
19:06:43|8.682
19:06:44|8.682
19:06:45|8.6865
19:06:47|8.6865
19:06:48|8.6865
19:06:49|8.6865
19:06:50|8.6822
19:06:51|8.6822
19:06:52|8.6822
19:06:53|8.6826
19:06:54|8.6828
19:06:55|8.6828
19:06:57|8.6806
19:06:57|8.6806
19:06:58|8.6806
19:06:59|8.6739
19:07:00|8.6735
19:07:01|8.6678
19:07:02|8.6777
19:07:03|8.6777
19:07:04|8.6777
19:07:06|8.6777
19:07:06|8.6869
19:07:07|8.6869
19:07:08|8.6869
19:07:09|8.6869
19:07:10|8.6869
19:07:11|8.6869
19:07:12|8.6869
19:07:13|8.6869
19:07:15|8.6869
19:07:16|8.6869
19:07:17|8.6869
19:07:18|8.6869
19:07:19|8.6869
19:07:21|8.6869
19:07:21|8.6869
19:07:23|8.6869
19:07:24|8.6869
19:07:25|8.6865
19:07:25|8.6867
19:07:27|8.6867
19:07:28|8.6867
19:07:29|8.6867
19:07:29|8.6869
19:07:31|8.688
19:07:32|8.6894
19:07:33|8.6875
19:07:33|8.6875
19:07:35|8.6875
19:07:36|8.6875
19:07:37|8.7
19:07:37|8.7
19:07:38|8.7
19:07:40|8.7
19:07:40|8.6997
19:07:42|8.6997
19:07:42|8.6997
19:07:44|8.7
19:07:45|8.7
19:07:46|8.7
19:07:47|8.7
19:07:48|8.7
19:07:49|8.696
19:07:50|8.696
19:07:51|8.7
19:07:52|8.7
19:07:53|8.7
19:07:54|8.7
19:07:55|8.6999
19:07:56|8.6999
19:07:58|8.6904
19:07:58|8.6999
19:07:59|8.6999
19:08:00|8.6859
19:08:01|8.6859
19:08:03|8.6976
19:08:03|8.6976
19:08:04|8.6997
19:08:06|8.6997
19:08:07|8.6997
19:08:08|8.6997
19:08:08|8.6904
19:08:10|8.6904
19:08:10|8.6994
19:08:11|8.6994
19:08:12|8.6994
19:08:14|8.6994
19:08:15|8.6994
19:08:16|8.7116
19:08:18|8.708
19:08:18|8.708
19:08:19|8.708
19:08:20|8.7139
19:08:21|8.73
19:08:23|8.7373
19:08:24|8.7448
19:08:24|8.7484
19:08:25|8.7505
19:08:26|8.7706
19:08:28|8.7532
19:08:29|8.7525
19:08:29|8.7525
19:08:31|8.7525
19:08:32|8.7371
19:08:33|8.7525
19:08:33|8.7524
19:08:35|8.7524
19:08:36|8.7521
19:08:37|8.7521
19:08:38|8.7484
19:08:39|8.7599
19:08:40|8.7635
19:08:41|8.7745
19:08:42|8.757
19:08:43|8.7593
19:08:44|8.7633
19:08:45|8.761
19:08:46|8.7633
19:08:47|8.751
19:08:48|8.757
19:08:49|8.7519
19:08:51|8.7505
19:08:51|8.7602
19:08:52|8.7597
19:08:53|8.7543
19:08:54|8.7519
19:08:55|8.7475
19:08:56|8.7606
19:08:57|8.7606
19:08:59|8.7739
19:09:00|8.7739
19:09:00|8.7739
19:09:02|8.7739
19:09:03|8.766
19:09:04|8.7698
19:09:05|8.7698
19:09:06|8.7698
19:09:07|8.7871
19:09:08|8.7848
19:09:09|8.7877
19:09:10|8.7877
19:09:11|8.7835
19:09:12|8.7848
19:09:13|8.7848
19:09:14|8.7835
19:09:15|8.7783
19:09:16|8.7782
19:09:18|8.7783
19:09:19|8.7783
19:09:20|8.7783
19:09:21|8.7783
19:09:22|8.7815
19:09:23|8.7848
19:09:24|8.7726
19:09:25|8.7783
19:09:26|8.7783
19:09:27|8.8503
19:09:28|8.8536
19:09:30|8.8599
19:09:31|8.8595
19:09:32|8.8457
19:09:33|8.8328
19:09:34|8.824
19:09:35|8.824
19:09:36|8.8022
19:09:37|8.807
19:09:38|8.8085
19:09:39|8.8236
19:09:40|8.8236
19:09:41|8.824
19:09:42|8.8394
19:09:43|8.8394
19:09:44|8.8529
19:09:45|8.8406
19:09:47|8.8403
19:09:48|8.851
19:09:48|8.8323
19:09:50|8.8323
19:09:51|8.8323
19:09:51|8.8439
19:09:52|8.8439
19:09:54|8.8479
19:09:55|8.8544
19:09:56|8.8418
19:09:57|8.8438
19:09:58|8.85
19:09:58|8.85
19:10:00|8.85
19:10:01|8.8439
19:10:02|8.8438
19:10:03|8.835
19:10:04|8.844
19:10:05|8.8357
19:10:06|8.8357
19:10:07|8.8495
19:10:08|8.834
19:10:09|8.8418
19:10:09|8.8496
19:10:11|8.84
19:10:12|8.8414
19:10:13|8.8418
19:10:14|8.8262
19:10:15|8.8394
19:10:16|8.85
19:10:17|8.85
19:10:18|8.85
19:10:20|8.85
19:10:21|8.85
19:10:22|8.8497
19:10:23|8.85
19:10:24|8.85
19:10:25|8.8521
19:10:26|8.8521
19:10:27|8.86
19:10:29|8.86
19:10:30|8.8579
19:10:30|8.8521
19:10:31|8.85
19:10:32|8.8555
19:10:34|8.8442
19:10:35|8.8542
19:10:36|8.85
19:10:37|8.8522
19:10:37|8.8521
19:10:39|8.8597
19:10:40|8.854
19:10:40|8.8593
19:10:42|8.8412
19:10:43|8.8544
19:10:44|8.8582
19:10:44|8.8539
19:10:46|8.86
19:10:47|8.86
19:10:48|8.86
19:10:48|8.8499
19:10:50|8.85
19:10:51|8.85
19:10:51|8.85
19:10:53|8.8612
19:10:54|8.8565
19:10:55|8.8612
19:10:56|8.8565
19:10:57|8.8565
19:10:58|8.8612
19:10:59|8.8565
19:11:00|8.87
19:11:01|8.8684
19:11:02|8.8794
19:11:03|8.8794
19:11:04|8.8794
19:11:05|8.8794
19:11:06|8.8794
19:11:07|8.88
19:11:08|8.89
19:11:09|8.89
19:11:10|8.89
19:11:11|8.8805
19:11:12|8.8898
19:11:13|8.889
19:11:14|8.8885
19:11:15|8.89
19:11:16|8.8953
19:11:17|8.8949
19:11:18|8.8943
19:11:20|8.9
19:11:21|8.9
19:11:22|8.8995
19:11:23|8.9
19:11:24|8.905
19:11:25|8.9152
19:11:26|8.9172
19:11:27|8.9498
19:11:28|8.8918
19:11:29|8.9391
19:11:30|8.9288
19:11:31|8.9095
19:11:32|8.9114
19:11:33|8.9115
19:11:34|8.8989
19:11:35|8.9115
19:11:36|8.9116
19:11:37|8.9115
19:11:38|8.9205
19:11:39|8.9228
19:11:40|8.9304
19:11:41|8.9251
19:11:42|8.9151
19:11:43|8.9346
19:11:44|8.9346
19:11:45|8.9316
19:11:46|8.94
19:11:47|8.9396
19:11:48|8.94
19:11:49|8.94
19:11:50|8.9395
19:11:51|8.9451
19:11:53|8.945
19:11:53|8.94
19:11:54|8.9383
19:11:55|8.9334
19:11:56|8.9247
19:11:57|8.9117
19:11:59|8.9032
19:11:59|8.885
19:12:01|8.8852
19:12:01|8.893
19:12:02|8.8917
19:12:03|8.8997
19:12:04|8.8997
19:12:06|8.9
19:12:06|8.9
19:12:07|8.9089
19:12:08|8.9065
19:12:10|8.9148
19:12:10|8.9241
19:12:11|8.9134
19:12:12|8.9065
19:12:13|8.9165
19:12:15|8.9165
19:12:15|8.9073
19:12:16|8.9073
19:12:17|8.9147
19:12:18|8.9054
19:12:20|8.9127
19:12:21|8.9073
19:12:22|8.9181
19:12:24|8.9134
19:12:24|8.9134
19:12:25|8.9124
19:12:26|8.9124
19:12:27|8.9132
19:12:28|8.9221
19:12:29|8.9098
19:12:30|8.9331
19:12:31|8.9093
19:12:32|8.9212
19:12:33|8.9193
19:12:35|8.9129
19:12:36|8.9073
19:12:37|8.9199
19:12:38|8.9184
19:12:39|8.9189
19:12:40|8.924
19:12:41|8.9184
19:12:42|8.9073
19:12:43|8.88
19:12:44|8.8819
19:12:45|8.8572
19:12:46|8.8664
19:12:47|8.841
19:12:48|8.8137
19:12:49|8.8136
19:12:50|8.8125
19:12:51|8.8188
19:12:52|8.8336
19:12:53|8.8412
19:12:54|8.8349
19:12:55|8.8459
19:12:56|8.8503
19:12:57|8.8549
19:12:58|8.844
19:12:59|8.85
19:13:00|8.85
19:13:01|8.839
19:13:02|8.839
19:13:03|8.839
19:13:04|8.839
19:13:05|8.8442
19:13:06|8.839
19:13:07|8.8428
19:13:08|8.8443
19:13:09|8.8395
19:13:10|8.8395
19:13:11|8.839
19:13:12|8.81
19:13:13|8.8145
19:13:14|8.8001
19:13:15|8.8096
19:13:16|8.8036
19:13:17|8.8036
19:13:18|8.8001
19:13:19|8.8053
19:13:20|8.8099
19:13:21|8.7998
19:13:22|8.7998
19:13:24|8.7997
19:13:25|8.7795
19:13:26|8.7872
19:13:27|8.7811
19:13:28|8.7811
19:13:29|8.7811
19:13:31|8.7871
19:13:32|8.788
19:13:33|8.788
19:13:33|8.788
19:13:34|8.7953
19:13:35|8.7882
19:13:37|8.7964
19:13:37|8.7999
19:13:39|8.7994
19:13:40|8.7947
19:13:40|8.798
19:13:41|8.7964
19:13:43|8.7979
19:13:43|8.798
19:13:44|8.7964
19:13:45|8.8146
19:13:47|8.8163
19:13:48|8.8384
19:13:48|8.8384
19:13:50|8.8384
19:13:51|8.8336
19:13:51|8.8336
19:13:52|8.8271
19:13:54|8.8272
19:13:54|8.8273
19:13:55|8.8273
19:13:58|8.8273
19:13:58|8.8442
19:13:59|8.8455
19:14:00|8.8454
19:14:01|8.8454
19:14:02|8.8345
19:14:03|8.8339
19:14:04|8.8445
19:14:05|8.853
19:14:06|8.853
19:14:07|8.8483
19:14:08|8.8599
19:14:09|8.8608
19:14:10|8.8648
19:14:11|8.8657
19:14:12|8.851
19:14:13|8.8626
19:14:14|8.8655
19:14:15|8.8655
19:14:16|8.8529
19:14:17|8.8579
19:14:18|8.8432
19:14:19|8.8536
19:14:20|8.8535
19:14:22|8.8497
19:14:23|8.847
19:14:24|8.8477
19:14:25|8.8558
19:14:26|8.8558
19:14:27|8.85
19:14:29|8.8535
19:14:30|8.8477
19:14:31|8.8477
19:14:32|8.8477
19:14:33|8.8432
19:14:34|8.847
19:14:35|8.85
19:14:36|8.85
19:14:37|8.8529
19:14:38|8.8529
19:14:39|8.8488
19:14:40|8.8487
19:14:41|8.8487
19:14:42|8.8535
19:14:43|8.8535
19:14:45|8.8436
19:14:45|8.8436
19:14:46|8.8436
19:14:47|8.8436
19:14:48|8.8436
19:14:49|8.8432
19:14:50|8.8432
19:14:51|8.8405
19:14:52|8.8345
19:14:54|8.8324
19:14:54|8.8324
19:14:56|8.8324
19:14:57|8.82
19:14:58|8.82
19:14:59|8.8201
19:15:00|8.8201
19:15:01|8.8432
19:15:02|8.8463
19:15:03|8.8463
19:15:04|8.8463
19:15:05|8.8463
19:15:07|8.8431
19:15:07|8.8304
19:15:08|8.8431
19:15:09|8.833
19:15:10|8.8423
19:15:11|8.8423
19:15:12|8.8423
19:15:13|8.8423
19:15:14|8.8423
19:15:15|8.8416
19:15:16|8.8326
19:15:17|8.8326
19:15:18|8.8304
19:15:19|8.8404
19:15:20|8.8404
19:15:21|8.8389
19:15:23|8.838
19:15:24|8.838
19:15:25|8.8369
19:15:26|8.8262
19:15:27|8.82
19:15:28|8.8324
19:15:30|8.8324
19:15:31|8.8323
19:15:31|8.8322
19:15:32|8.8322
19:15:34|8.8244
19:15:35|8.8297
19:15:35|8.8322
19:15:37|8.8322
19:15:38|8.8266
19:15:39|8.8275
19:15:40|8.8205
19:15:40|8.8261
19:15:42|8.8205
19:15:43|8.82
19:15:44|8.8205
19:15:45|8.8262
19:15:46|8.8262
19:15:47|8.8194
19:15:48|8.8194
19:15:49|8.8158
19:15:50|8.8151
19:15:51|8.8158
19:15:52|8.8099
19:15:53|8.8042
19:15:54|8.8042
19:15:55|8.8099
19:15:56|8.8099
19:15:57|8.8099
19:15:58|8.8094
19:15:59|8.8001
19:16:00|8.8001
19:16:01|8.8001
19:16:02|8.8001
19:16:03|8.8
19:16:04|8.8
19:16:06|8.8
19:16:06|8.7986
19:16:07|8.7986
19:16:08|8.79
19:16:09|8.7918
19:16:10|8.79
19:16:11|8.79
19:16:12|8.79
19:16:13|8.7871
19:16:14|8.78
19:16:15|8.78
19:16:16|8.7865
19:16:17|8.7867
19:16:18|8.7787
19:16:19|8.7766
19:16:20|8.7766
19:16:21|8.7766
19:16:22|8.7766
19:16:28|8.7645
19:16:29|8.7645
19:16:30|8.7645
19:16:31|8.7724
19:16:32|8.7567
19:16:33|8.7567
19:16:34|8.7663
19:16:35|8.7586
19:16:36|8.7586
19:16:37|8.7586
19:16:39|8.7586
19:16:40|8.7586
19:16:41|8.7586
19:16:42|8.7586
19:16:43|8.7586
19:16:43|8.7586
19:16:45|8.7586
19:16:46|8.7586
19:16:46|8.7586
19:16:48|8.7586
19:16:48|8.7586
19:16:50|8.7586
19:16:51|8.7586
19:16:52|8.7541
19:16:53|8.7676
19:16:54|8.7748
19:16:55|8.7745
19:16:56|8.7649
19:16:57|8.7618
19:16:58|8.7618
19:16:59|8.7618
19:17:00|8.7618
19:17:01|8.7618
19:17:02|8.7849
19:17:04|8.7849
19:17:04|8.7711
19:17:06|8.7711
19:17:06|8.7711
19:17:08|8.7711
19:17:08|8.7667
19:17:09|8.7666
19:17:10|8.7666
19:17:12|8.7848
19:17:12|8.7721
19:17:14|8.7673
19:17:15|8.7673
19:17:16|8.7673
19:17:17|8.7673
19:17:18|8.7673
19:17:18|8.7673
19:17:19|8.7673
19:17:21|8.7673
19:17:21|8.7628
19:17:22|8.7628
19:17:24|8.7628
19:17:24|8.7743
19:17:26|8.7743
19:17:27|8.7743
19:17:28|8.7786
19:17:29|8.7764
19:17:30|8.7764
19:17:31|8.78
19:17:32|8.78
19:17:33|8.78
19:17:34|8.78
19:17:36|8.78
19:17:37|8.78
19:17:37|8.78
19:17:39|8.7818
19:17:39|8.7801
19:17:40|8.7869
19:17:42|8.7899
19:17:42|8.7839
19:17:44|8.7843
19:17:45|8.7843
19:17:46|8.7843
19:17:47|8.7843
19:17:48|8.7958
19:17:49|8.7966
19:17:49|8.7973
19:17:51|8.8
19:17:52|8.8
19:17:52|8.8
19:17:53|8.8
19:17:55|8.8
19:17:56|8.8
19:17:57|8.8
19:17:57|8.8
19:17:59|8.8
19:18:00|8.8
19:18:01|8.8
19:18:02|8.7818
19:18:02|8.7749
19:18:03|8.7838
19:18:05|8.7686
19:18:06|8.774
19:18:07|8.7999
19:18:08|8.7999
19:18:09|8.7629
19:18:10|8.7629
19:18:11|8.7719
19:18:12|8.7818
19:18:13|8.7818
19:18:14|8.7818
19:18:15|8.7818
19:18:16|8.772
19:18:17|8.772
19:18:18|8.772
19:18:19|8.772
19:18:20|8.772
19:18:21|8.772
19:18:22|8.772
19:18:23|8.772
19:18:24|8.7757
19:18:25|8.7682
19:18:27|8.7641
19:18:28|8.7641
19:18:29|8.7641
19:18:30|8.77
19:18:31|8.77
19:18:33|8.7629
19:18:34|8.7641
19:18:35|8.7641
19:18:36|8.7641
19:18:37|8.7641
19:18:38|8.7592
19:18:39|8.7592
19:18:40|8.7641
19:18:41|8.7641
19:18:42|8.7586
19:18:43|8.7586
19:18:44|8.7586
19:18:45|8.7586
19:18:46|8.7586
19:18:47|8.7586
19:18:49|8.7586
19:18:49|8.7592
19:18:50|8.7614
19:18:51|8.7614
19:18:52|8.7586
19:18:53|8.7586
19:18:54|8.7586
19:18:55|8.7586
19:18:57|8.7586
19:18:58|8.7641
19:18:58|8.7641
19:19:00|8.7553
19:19:02|8.756
19:19:02|8.7586
19:19:04|8.754
19:19:05|8.7586
19:19:05|8.7586
19:19:07|8.7586
19:19:08|8.7586
19:19:08|8.7586
19:19:09|8.7586
19:19:10|8.7583
19:19:12|8.75
19:19:13|8.75
19:19:13|8.75
19:19:15|8.75
19:19:15|8.75
19:19:16|8.7548
19:19:18|8.7472
19:19:19|8.7472
19:19:20|8.7472
19:19:21|8.7472
19:19:22|8.7577
19:19:23|8.7577
19:19:24|8.7577
19:19:24|8.7472
19:19:26|8.7483
19:19:27|8.7483
19:19:29|8.755
19:19:29|8.755
19:19:31|8.755
19:19:32|8.7453
19:19:33|8.7453
19:19:34|8.755
19:19:35|8.755
19:19:36|8.755
19:19:37|8.7454
19:19:38|8.7454
19:19:39|8.7454
19:19:40|8.7586
19:19:41|8.7608
19:19:43|8.7531
19:19:43|8.7531
19:19:44|8.7627
19:19:45|8.7671
19:19:46|8.7671
19:19:47|8.7647
19:19:48|8.7671
19:19:49|8.7698
19:19:50|8.7698
19:19:52|8.7698
19:19:53|8.7686
19:19:54|8.7686
19:19:55|8.7686
19:19:55|8.7686
19:19:57|8.7686
19:19:58|8.7686
19:19:59|8.7686
19:20:00|8.7686
19:20:01|8.7528
19:20:02|8.751
19:20:03|8.751
19:20:04|8.751
19:20:05|8.751
19:20:06|8.751
19:20:07|8.751
19:20:08|8.751
19:20:09|8.751
19:20:10|8.751
19:20:10|8.751
19:20:12|8.751
19:20:13|8.7432
19:20:14|8.7432
19:20:15|8.7432
19:20:16|8.7546
19:20:17|8.7586
19:20:18|8.7568
19:20:19|8.7568
19:20:20|8.751
19:20:21|8.7624
19:20:22|8.7624
19:20:23|8.7624
19:20:24|8.7629
19:20:24|8.7629
19:20:26|8.7647
19:20:27|8.7647
19:20:27|8.7655
19:20:28|8.7629
19:20:30|8.7603
19:20:31|8.7603
19:20:32|8.7603
19:20:33|8.7624
19:20:34|8.7624
19:20:35|8.7705
19:20:36|8.7705
19:20:37|8.7705
19:20:38|8.7757
19:20:39|8.7647
19:20:40|8.77
19:20:41|8.7705
19:20:42|8.7705
19:20:43|8.7792
19:20:44|8.7715
19:20:46|8.7715
19:20:47|8.7715
19:20:47|8.7715
19:20:48|8.7715
19:20:49|8.7864
19:20:50|8.7772
19:20:51|8.7863
19:20:52|8.7863
19:20:53|8.7878
19:20:54|8.7879
19:20:55|8.7872
19:20:56|8.7989
19:20:57|8.7989
19:20:59|8.7994
19:20:59|8.7994
19:21:01|8.8047
19:21:02|8.8047
19:21:03|8.8068
19:21:04|8.8054
19:21:05|8.801
19:21:06|8.8005
19:21:06|8.8098
19:21:07|8.8098
19:21:08|8.8068
19:21:09|8.8094
19:21:10|8.8094
19:21:11|8.8094
19:21:13|8.8094
19:21:14|8.813
19:21:15|8.813
19:21:16|8.8148
19:21:17|8.8166
19:21:18|8.8103
19:21:19|8.8103
19:21:20|8.8102
19:21:22|8.8102
19:21:22|8.8102
19:21:23|8.8102
19:21:24|8.8102
19:21:25|8.8102
19:21:26|8.8178
19:21:27|8.8178
19:21:29|8.817
19:21:30|8.817
19:21:31|8.817
19:21:32|8.817
19:21:33|8.8008
19:21:34|8.7989
19:21:35|8.7989
19:21:36|8.8026
19:21:37|8.8008
19:21:38|8.8008
19:21:39|8.8063
19:21:40|8.7949
19:21:41|8.7949
19:21:42|8.7902
19:21:43|8.793
19:21:44|8.793
19:21:45|8.7863
19:21:46|8.7863
19:21:47|8.7863
19:21:48|8.7863
19:21:49|8.7863
19:21:50|8.7863
19:21:51|8.7863
19:21:52|8.7863
19:21:53|8.7708
19:21:54|8.7659
19:21:55|8.7659
19:21:56|8.7659
19:21:57|8.7659
19:21:58|8.7551
19:21:59|8.75
19:22:00|8.75
19:22:01|8.7518
19:22:02|8.7496
19:22:03|8.7558
19:22:04|8.7558
19:22:05|8.7558
19:22:06|8.7558
19:22:07|8.7558
19:22:08|8.7478
19:22:09|8.7568
19:22:11|8.7494
19:22:11|8.7532
19:22:12|8.7501
19:22:13|8.7501
19:22:14|8.7577
19:22:15|8.7459
19:22:16|8.7524
19:22:17|8.7524
19:22:18|8.7491
19:22:19|8.7491
19:22:20|8.746
19:22:21|8.74
19:22:22|8.7491
19:22:23|8.7491
19:22:24|8.7491
19:22:25|8.7528
19:22:27|8.7714
19:22:27|8.7714
19:22:29|8.7714
19:22:29|8.7714
19:22:31|8.7714
19:22:32|8.7624
19:22:33|8.7624
19:22:34|8.7704
19:22:35|8.7625
19:22:36|8.7625
19:22:37|8.7624
19:22:38|8.7624
19:22:39|8.7624
19:22:40|8.7624
19:22:41|8.7624
19:22:42|8.7624
19:22:43|8.7624
19:22:45|8.7625
19:22:45|8.785
19:22:46|8.785
19:22:47|8.785
19:22:48|8.7849
19:22:49|8.7849
19:22:50|8.7849
19:22:51|8.7841
19:22:52|8.7829
19:22:53|8.7885
19:22:54|8.7906
19:22:56|8.7906
19:22:56|8.7898
19:22:57|8.7911
19:22:58|8.7911
19:22:59|8.7911
19:23:00|8.7911
19:23:01|8.7911
19:23:02|8.7808
19:23:03|8.7808
19:23:04|8.7848
19:23:05|8.7848
19:23:06|8.7848
19:23:07|8.7848
19:23:08|8.7848
19:23:09|8.7848
19:23:10|8.7848
19:23:11|8.7848
19:23:12|8.7848
19:23:13|8.7848
19:23:14|8.7808
19:23:15|8.7808
19:23:16|8.7759
19:23:17|8.7715
19:23:19|8.7715
19:23:20|8.7715
19:23:21|8.7715
19:23:21|8.7715
19:23:23|8.7715
19:23:23|8.7806
19:23:25|8.7806
19:23:25|8.7808
19:23:26|8.7808
19:23:27|8.7808
19:23:29|8.7808
19:23:29|8.7808
19:23:30|8.7808
19:23:32|8.7808
19:23:33|8.7808
19:23:34|8.7804
19:23:36|8.7804
19:23:36|8.7804
19:23:38|8.7804
19:23:39|8.7804
19:23:39|8.7803
19:23:41|8.7803
19:23:42|8.7803
19:23:43|8.7803
19:23:44|8.7802
19:23:45|8.7797
19:23:46|8.7797
19:23:47|8.7797
19:23:48|8.762
19:23:49|8.762
19:23:49|8.7603
19:23:51|8.7603
19:23:52|8.7698
19:23:53|8.7698
19:23:54|8.7728
19:23:55|8.7728
19:23:57|8.7712
19:23:58|8.7707
19:23:59|8.7707
19:23:59|8.7707
19:24:01|8.7707
19:24:02|8.7707
19:24:03|8.7707
19:24:03|8.7707
19:24:04|8.7707
19:24:06|8.7616
19:24:06|8.7616
19:24:08|8.769
19:24:09|8.769
19:24:10|8.769
19:24:11|8.769
19:24:12|8.7698
19:24:13|8.7698
19:24:14|8.7712
19:24:15|8.7698
19:24:16|8.7726
19:24:17|8.7604
19:24:18|8.7684
19:24:18|8.766
19:24:20|8.766
19:24:21|8.766
19:24:22|8.766
19:24:23|8.766
19:24:24|8.7696
19:24:25|8.7696
19:24:26|8.7663
19:24:26|8.7767
19:24:28|8.7767
19:24:29|8.7768
19:24:29|8.7768
19:24:31|8.7704
19:24:32|8.7704
19:24:34|8.7704
19:24:34|8.7704
19:24:35|8.7705
19:24:36|8.7704
19:24:37|8.7768
19:24:38|8.7768
19:24:40|8.7739
19:24:41|8.7739
19:24:41|8.7739
19:24:43|8.7712
19:24:44|8.7818
19:24:45|8.7818
19:24:46|8.7818
19:24:47|8.7818
19:24:48|8.7818
19:24:49|8.779
19:24:50|8.779
19:24:51|8.779
19:24:52|8.779
19:24:53|8.779
19:24:54|8.779
19:24:55|8.779
19:24:56|8.78
19:24:57|8.7801
19:24:58|8.78
19:24:59|8.7815
19:25:00|8.7815
19:25:01|8.7815
19:25:02|8.7816
19:25:03|8.7816
19:25:04|8.7816
19:25:05|8.7816
19:25:06|8.7768
19:25:07|8.7768
19:25:08|8.7768
19:25:09|8.7768
19:25:09|8.7768
19:25:11|8.7768
19:25:12|8.7768
19:25:13|8.7693
19:25:14|8.7693
19:25:15|8.7693
19:25:16|8.7693
19:25:17|8.7693
19:25:18|8.7693
19:25:19|8.7693
19:25:20|8.7693
19:25:21|8.78
19:25:22|8.78
19:25:23|8.78
19:25:23|8.7799
19:25:25|8.78
19:25:26|8.78
19:25:27|8.7799
19:25:27|8.7799
19:25:28|8.78
19:25:30|8.78
19:25:30|8.78
19:25:32|8.78
19:25:33|8.7799
19:25:34|8.7799
19:25:36|8.7882
19:25:36|8.7882
19:25:37|8.7882
19:25:39|8.7882
19:25:40|8.7937
19:25:41|8.7968
19:25:42|8.7968
19:25:43|8.7968
19:25:44|8.7968
19:25:45|8.7968
19:25:46|8.7968
19:25:48|8.7968
19:25:48|8.7871
19:25:49|8.7871
19:25:50|8.7871
19:25:51|8.8
19:25:52|8.8
19:25:53|8.8178
19:25:54|8.8034
19:25:55|8.8028
19:25:56|8.8155
19:25:57|8.8151
19:25:58|8.8061
19:25:59|8.8299
19:26:00|8.8299
19:26:02|8.8234
19:26:03|8.8234
19:26:04|8.8179
19:26:05|8.8179
19:26:06|8.828
19:26:06|8.8272
19:26:08|8.8184
19:26:08|8.8184
19:26:09|8.8184
19:26:11|8.8184
19:26:12|8.8179
19:26:12|8.8144
19:26:13|8.8141
19:26:15|8.8221
19:26:16|8.8216
19:26:17|8.8216
19:26:17|8.8145
19:26:19|8.8145
19:26:20|8.8145
19:26:20|8.8145
19:26:21|8.8145
19:26:23|8.815
19:26:24|8.8141
19:26:24|8.8151
19:26:26|8.8151
19:26:27|8.8136
19:26:28|8.8138
19:26:29|8.8145
19:26:30|8.8145
19:26:31|8.8145
19:26:32|8.8053
19:26:33|8.8053
19:26:35|8.8145
19:26:35|8.8171
19:26:37|8.8171
19:26:37|8.8171
19:26:39|8.8171
19:26:40|8.8054
19:26:41|8.8054
19:26:42|8.8054
19:26:43|8.8054
19:26:44|8.8054
19:26:45|8.8054
19:26:46|8.8054
19:26:47|8.8054
19:26:48|8.8054
19:26:49|8.8102
19:26:50|8.8054
19:26:50|8.8099
19:26:52|8.8011
19:26:53|8.8102
19:26:54|8.8102
19:26:55|8.8102
19:26:56|8.801
19:26:57|8.7988
19:26:58|8.7961
19:26:59|8.7961
19:27:00|8.7961
19:27:01|8.794
19:27:02|8.801
19:27:02|8.8195
19:27:04|8.8195
19:27:05|8.8029
19:27:06|8.8029
19:27:07|8.8105
19:27:08|8.8083
19:27:09|8.8077
19:27:10|8.8076
19:27:11|8.8076
19:27:11|8.8076
19:27:13|8.8
19:27:14|8.8
19:27:15|8.8
19:27:16|8.8095
19:27:17|8.8095
19:27:18|8.8098
19:27:19|8.8098
19:27:20|8.8098
19:27:21|8.8098
19:27:22|8.8
19:27:23|8.8026
19:27:24|8.8026
19:27:25|8.8
19:27:26|8.8024
19:27:27|8.8024
19:27:27|8.8024
19:27:29|8.7929
19:27:30|8.7913
19:27:31|8.7756
19:27:31|8.7756
19:27:33|8.7756
19:27:34|8.7756
19:27:35|8.7756
19:27:36|8.7756
19:27:38|8.7722
19:27:38|8.774
19:27:39|8.7758
19:27:41|8.7758
19:27:42|8.7758
19:27:43|8.7758
19:27:44|8.7756
19:27:45|8.7756
19:27:46|8.7756
19:27:48|8.7756
19:27:49|8.7756
19:27:49|8.7756
19:27:51|8.7756
19:27:51|8.7756
19:27:52|8.7756
19:27:54|8.7756
19:27:55|8.7756
19:27:56|8.7756
19:27:57|8.7756
19:27:58|8.7756
19:27:59|8.7756
19:28:00|8.7756
19:28:00|8.7756
19:28:02|8.7885
19:28:03|8.7886
19:28:03|8.7886
19:28:05|8.779
19:28:06|8.779
19:28:07|8.779
19:28:08|8.779
19:28:09|8.779
19:28:10|8.779
19:28:11|8.779
19:28:12|8.779
19:28:12|8.779
19:28:14|8.779
19:28:15|8.779
19:28:16|8.779
19:28:17|8.779
19:28:18|8.779
19:28:19|8.779
19:28:20|8.779
19:28:21|8.78
19:28:21|8.78
19:28:23|8.78
19:28:24|8.78
19:28:25|8.7903
19:28:26|8.7904
19:28:26|8.7904
19:28:28|8.7904
19:28:29|8.7691
19:28:30|8.7749
19:28:31|8.7749
19:28:32|8.7762
19:28:32|8.7762
19:28:34|8.7762
19:28:35|8.7762
19:28:36|8.7762
19:28:38|8.7762
19:28:38|8.7762
19:28:40|8.7762
19:28:41|8.7762
19:28:42|8.7762
19:28:43|8.7762
19:28:44|8.7762
19:28:45|8.7762
19:28:46|8.7749
19:28:47|8.77
19:28:48|8.7654
19:28:49|8.749
19:28:50|8.7524
19:28:51|8.7377
19:28:52|8.7448
19:28:53|8.7448
19:28:54|8.749
19:28:56|8.7305
19:28:56|8.7305
19:28:57|8.7334
19:28:58|8.7383
19:28:59|8.7288
19:29:00|8.7292
19:29:01|8.7343
19:29:02|8.7422
19:29:03|8.7422
19:29:04|8.7532
19:29:05|8.7286
19:29:06|8.7286
19:29:07|8.7448
19:29:08|8.7448
19:29:09|8.7406
19:29:10|8.7406
19:29:11|8.7406
19:29:12|8.7406
19:29:13|8.7643
19:29:15|8.7643
19:29:15|8.7643
19:29:17|8.7643
19:29:18|8.7476
19:29:18|8.7476
19:29:19|8.7351
19:29:20|8.7455
19:29:21|8.7455
19:29:22|8.7535
19:29:24|8.7553
19:29:25|8.7553
19:29:25|8.7553
19:29:27|8.7553
19:29:27|8.7553
19:29:29|8.7553
19:29:29|8.7553
19:29:30|8.7553
19:29:32|8.7553
19:29:33|8.7554
19:29:33|8.7554
19:29:34|8.7554
19:29:35|8.7647
19:29:36|8.7647
19:29:37|8.7647
19:29:39|8.7556
19:29:40|8.7556
19:29:42|8.7556
19:29:42|8.7556
19:29:43|8.76
19:29:44|8.7563
19:29:46|8.7595
19:29:47|8.759
19:29:48|8.759
19:29:49|8.759
19:29:50|8.759
19:29:51|8.759
19:29:52|8.759
19:29:53|8.759
19:29:54|8.759
19:29:55|8.7555
19:29:56|8.7555
19:29:57|8.7555
19:29:58|8.7555
19:29:59|8.7555
19:30:00|8.7555
19:30:01|8.7555
19:30:02|8.7561
19:30:03|8.7561
19:30:04|8.7561
19:30:05|8.7561
19:30:06|8.759
19:30:07|8.759
19:30:08|8.759
19:30:09|8.759
19:30:10|8.7573
19:30:11|8.7573
19:30:12|8.7573
19:30:13|8.756
19:30:14|8.7573
19:30:15|8.7573
19:30:16|8.7573
19:30:17|8.7573
19:30:18|8.76
19:30:19|8.759
19:30:20|8.759
19:30:21|8.7639
19:30:22|8.759
19:30:23|8.7621
19:30:24|8.7621
19:30:25|8.7621
19:30:26|8.7696
19:30:27|8.7698
19:30:28|8.7698
19:30:29|8.7601
19:30:30|8.7601
19:30:31|8.7601
19:30:32|8.7601
19:30:33|8.7699
19:30:34|8.7699
19:30:35|8.7606
19:30:36|8.7606
19:30:37|8.759
19:30:38|8.7606
19:30:39|8.7596
19:30:40|8.7681
19:30:41|8.7681
19:30:42|8.7852
19:30:43|8.7921
19:30:45|8.7921
19:30:45|8.7743
19:30:47|8.7823
19:30:48|8.7823
19:30:49|8.791
19:30:50|8.791
19:30:51|8.791
19:30:52|8.7912
19:30:53|8.7912
19:30:54|8.7811
19:30:55|8.7811
19:30:56|8.7811
19:30:57|8.7811
19:30:57|8.7811
19:30:59|8.7826
19:31:00|8.7826
19:31:01|8.7923
19:31:02|8.7923
19:31:03|8.7923
19:31:04|8.7911
19:31:06|8.7911
19:31:06|8.7792
19:31:07|8.7792
19:31:08|8.7792
19:31:09|8.7792
19:31:10|8.7792
19:31:11|8.7743
19:31:12|8.7743
19:31:14|8.7743
19:31:15|8.7743
19:31:16|8.7748
19:31:17|8.7793
19:31:18|8.7793
19:31:19|8.7793
19:31:19|8.7749
19:31:21|8.7721
19:31:22|8.7721
19:31:22|8.768
19:31:24|8.768
19:31:24|8.768
19:31:26|8.768
19:31:26|8.768
19:31:28|8.768
19:31:29|8.768
19:31:30|8.768
19:31:32|8.768
19:31:32|8.768
19:31:33|8.7676
19:31:34|8.7676
19:31:35|8.7676
19:31:37|8.763
19:31:37|8.763
19:31:39|8.7627
19:31:41|8.7627
19:31:42|8.7627
19:31:43|8.7627
19:31:43|8.7627
19:31:45|8.7627
19:31:46|8.7627
19:31:47|8.7627
19:31:48|8.7628
19:31:49|8.7627
19:31:51|8.7627
19:31:51|8.7627
19:31:52|8.7627
19:31:53|8.7628
19:31:54|8.7619
19:31:55|8.756
19:31:56|8.756
19:31:57|8.756
19:31:58|8.756
19:31:59|8.756
19:32:00|8.756
19:32:01|8.756
19:32:02|8.756
19:32:03|8.756
19:32:04|8.7622
19:32:05|8.7622
19:32:06|8.7564
19:32:07|8.7739
19:32:08|8.7735
19:32:09|8.7735
19:32:10|8.7735
19:32:11|8.7735
19:32:12|8.7735
19:32:13|8.7735
19:32:14|8.7735
19:32:16|8.7735
19:32:16|8.763
19:32:17|8.763
19:32:18|8.763
19:32:19|8.7729
19:32:20|8.7729
19:32:21|8.763
19:32:22|8.761
19:32:23|8.761
19:32:24|8.7609
19:32:25|8.772
19:32:26|8.772
19:32:27|8.7719
19:32:28|8.7719
19:32:29|8.7719
19:32:30|8.7706
19:32:31|8.7706
19:32:32|8.7706
19:32:33|8.7706
19:32:34|8.7706
19:32:35|8.761
19:32:36|8.761
19:32:37|8.761
19:32:38|8.761
19:32:40|8.761
19:32:41|8.761
19:32:43|8.761
19:32:44|8.761
19:32:45|8.761
19:32:46|8.761
19:32:46|8.75
19:32:48|8.75
19:32:49|8.75
19:32:50|8.75
19:32:51|8.75
19:32:52|8.75
19:32:53|8.75
19:32:54|8.7496
19:32:55|8.7496
19:32:56|8.75
19:32:57|8.75
19:32:58|8.748
19:32:59|8.75
19:33:00|8.75
19:33:01|8.748
19:33:03|8.7481
19:33:03|8.7481
19:33:04|8.748
19:33:05|8.748
19:33:06|8.748
19:33:07|8.7391
19:33:08|8.7391
19:33:09|8.7286
19:33:10|8.7286
19:33:11|8.7286
19:33:12|8.7286
19:33:13|8.75
19:33:14|8.7397
19:33:15|8.7741
19:33:16|8.7741
19:33:17|8.7401
19:33:18|8.7406
19:33:19|8.7406
19:33:20|8.7406
19:33:21|8.7406
19:33:22|8.7405
19:33:23|8.7405
19:33:24|8.7405
19:33:25|8.7406
19:33:27|8.7406
19:33:28|8.748
19:33:28|8.741
19:33:29|8.741
19:33:30|8.741
19:33:32|8.741
19:33:32|8.741
19:33:34|8.741
19:33:35|8.741
19:33:36|8.7499
19:33:36|8.7499
19:33:38|8.7499
19:33:38|8.7499
19:33:39|8.7499
19:33:41|8.7499
19:33:42|8.748
19:33:44|8.7421
19:33:44|8.7421
19:33:45|8.7476
19:33:46|8.7476
19:33:47|8.748
19:33:48|8.748
19:33:50|8.748
19:33:51|8.748
19:33:52|8.748
19:33:53|8.748
19:33:54|8.748
19:33:55|8.748
19:33:56|8.75
19:33:57|8.7429
19:33:58|8.7342
19:33:59|8.7342
19:34:00|8.7342
19:34:01|8.7346
19:34:02|8.7346
19:34:03|8.7346
19:34:04|8.736
19:34:05|8.736
19:34:06|8.736
19:34:07|8.7304
19:34:08|8.7359
19:34:09|8.7359
19:34:10|8.736
19:34:11|8.7288
19:34:13|8.7288
19:34:13|8.7288
19:34:14|8.7291
19:34:15|8.7291
19:34:16|8.7288
19:34:17|8.736
19:34:18|8.736
19:34:20|8.729
19:34:20|8.729
19:34:21|8.729
19:34:22|8.736
19:34:23|8.736
19:34:24|8.736
19:34:25|8.73
19:34:26|8.73
19:34:28|8.73
19:34:29|8.736
19:34:30|8.7301
19:34:31|8.7301
19:34:32|8.7301
19:34:33|8.7301
19:34:33|8.7396
19:34:35|8.7461
19:34:35|8.75
19:34:37|8.75
19:34:38|8.7678
19:34:39|8.7562
19:34:40|8.7526
19:34:41|8.7512
19:34:42|8.7484
19:34:43|8.7484
19:34:44|8.7484
19:34:46|8.7484
19:34:47|8.7484
19:34:48|8.7484
19:34:49|8.7484
19:34:50|8.7484
19:34:52|8.7526
19:34:52|8.7526
19:34:53|8.7526
19:34:54|8.7526
19:34:55|8.7526
19:34:56|8.7317
19:34:57|8.7191
19:34:58|8.7191
19:34:59|8.714
19:35:00|8.7191
19:35:01|8.7096
19:35:02|8.7
19:35:03|8.693
19:35:04|8.7013
19:35:05|8.7013
19:35:06|8.7013
19:35:07|8.7013
19:35:08|8.7
19:35:09|8.7017
19:35:10|8.7017
19:35:11|8.7017
19:35:12|8.7109
19:35:13|8.7035
19:35:14|8.7014
19:35:15|8.7014
19:35:16|8.7124
19:35:17|8.7045
19:35:18|8.7045
19:35:19|8.7035
19:35:20|8.7035
19:35:21|8.7035
19:35:22|8.711
19:35:23|8.7047
19:35:24|8.7047
19:35:25|8.7047
19:35:27|8.7162
19:35:28|8.7061
19:35:28|8.7061
19:35:29|8.7158
19:35:31|8.7067
19:35:32|8.7067
19:35:33|8.7067
19:35:34|8.7067
19:35:35|8.7067
19:35:36|8.7067
19:35:37|8.7151
19:35:38|8.7151
19:35:39|8.7071
19:35:40|8.7071
19:35:41|8.7071
19:35:42|8.7047
19:35:44|8.7149
19:35:45|8.7088
19:35:46|8.7088
19:35:47|8.7164
19:35:48|8.7164
19:35:49|8.7164
19:35:50|8.7164
19:35:51|8.7164
19:35:52|8.7164
19:35:53|8.7164
19:35:54|8.7164
19:35:55|8.7138
19:35:56|8.7164
19:35:57|8.7164
19:35:58|8.7264
19:35:59|8.7219
19:36:00|8.731
19:36:01|8.731
19:36:02|8.731
19:36:04|8.74
19:36:04|8.7323
19:36:05|8.7323
19:36:06|8.7323
19:36:07|8.7323
19:36:09|8.7323
19:36:10|8.7323
19:36:10|8.7323
19:36:12|8.74
19:36:13|8.74
19:36:14|8.74
19:36:15|8.74
19:36:16|8.74
19:36:17|8.74
19:36:18|8.74
19:36:19|8.74
19:36:20|8.7417
19:36:21|8.7417
19:36:22|8.7417
19:36:23|8.7417
19:36:24|8.7425
19:36:25|8.7425
19:36:26|8.7425
19:36:27|8.7425
19:36:28|8.7425
19:36:29|8.7498
19:36:30|8.7425
19:36:31|8.7435
19:36:32|8.7435
19:36:33|8.7576
19:36:34|8.7576
19:36:35|8.7576
19:36:36|8.7627
19:36:37|8.7708
19:36:38|8.7764
19:36:39|8.7764
19:36:40|8.7764
19:36:41|8.7865
19:36:42|8.7747
19:36:43|8.785
19:36:45|8.7721
19:36:46|8.7721
19:36:46|8.7764
19:36:47|8.7764
19:36:49|8.7814
19:36:50|8.7814
19:36:51|8.7814
19:36:51|8.7814
19:36:53|8.7814
19:36:54|8.7901
19:36:55|8.7901
19:36:56|8.7849
19:36:57|8.7814
19:36:58|8.7814
19:37:00|8.7814
19:37:01|8.7814
19:37:02|8.7753
19:37:03|8.7661
19:37:03|8.7661
19:37:05|8.7661
19:37:06|8.7649
19:37:07|8.7627
19:37:08|8.7627
19:37:09|8.7667
19:37:11|8.7706
19:37:11|8.7811
19:37:13|8.7811
19:37:13|8.7811
19:37:14|8.7811
19:37:15|8.7811
19:37:17|8.7811
19:37:17|8.785
19:37:19|8.7829
19:37:19|8.7922
19:37:20|8.7832
19:37:22|8.7832
19:37:22|8.7801
19:37:23|8.7786
19:37:25|8.7781
19:37:26|8.7781
19:37:26|8.7781
19:37:27|8.7764
19:37:29|8.778
19:37:29|8.7781
19:37:31|8.7781
19:37:31|8.7781
19:37:32|8.7781
19:37:33|8.7781
19:37:34|8.7781
19:37:35|8.7781
19:37:37|8.7781
19:37:38|8.7781
19:37:39|8.7781
19:37:40|8.7715
19:37:41|8.7715
19:37:42|8.7715
19:37:43|8.7778
19:37:44|8.7778
19:37:45|8.7778
19:37:46|8.7778
19:37:47|8.7707
19:37:48|8.7707
19:37:49|8.7707
19:37:50|8.7707
19:37:51|8.7707
19:37:53|8.7706
19:37:53|8.7694
19:37:55|8.7694
19:37:56|8.7764
19:37:57|8.7764
19:37:57|8.7764
19:37:59|8.7764
19:37:59|8.7764
19:38:01|8.7764
19:38:02|8.7758
19:38:03|8.7758
19:38:04|8.7758
19:38:05|8.7758
19:38:06|8.7694
19:38:07|8.7662
19:38:08|8.7662
19:38:09|8.7662
19:38:10|8.7662
19:38:11|8.7662
19:38:12|8.7662
19:38:12|8.7662
19:38:14|8.7662
19:38:15|8.7662
19:38:16|8.7662
19:38:17|8.7781
19:38:17|8.7781
19:38:19|8.7781
19:38:20|8.7781
19:38:20|8.7781
19:38:22|8.7781
19:38:23|8.7781
19:38:24|8.7748
19:38:25|8.7748
19:38:26|8.7748
19:38:27|8.7748
19:38:27|8.7748
19:38:29|8.7748
19:38:30|8.7748
19:38:30|8.7708
19:38:32|8.7708
19:38:33|8.7708
19:38:34|8.7708
19:38:35|8.7708
19:38:35|8.7708
19:38:37|8.7698
19:38:37|8.7698
19:38:38|8.7698
19:38:40|8.7698
19:38:41|8.7698
19:38:42|8.7698
19:38:43|8.7698
19:38:44|8.7698
19:38:44|8.7698
19:38:46|8.7777
19:38:48|8.7705
19:38:49|8.7705
19:38:50|8.7705
19:38:51|8.77
19:38:52|8.777
19:38:53|8.777
19:38:54|8.7777
19:38:55|8.7777
19:38:56|8.7781
19:38:57|8.8
19:38:58|8.8
19:38:59|8.8
19:39:01|8.8
19:39:02|8.7906
19:39:02|8.7906
19:39:03|8.8
19:39:05|8.8081
19:39:06|8.8081
19:39:07|8.8107
19:39:07|8.8107
19:39:08|8.8107
19:39:10|8.8107
19:39:11|8.8126
19:39:12|8.8298
19:39:12|8.8183
19:39:14|8.8171
19:39:15|8.8171
19:39:16|8.822
19:39:17|8.8173
19:39:17|8.8173
19:39:19|8.8299
19:39:20|8.8299
19:39:21|8.8299
19:39:22|8.8275
19:39:23|8.8275
19:39:24|8.8241
19:39:25|8.8274
19:39:26|8.8275
19:39:27|8.8275
19:39:28|8.8241
19:39:29|8.8291
19:39:30|8.8291
19:39:31|8.8291
19:39:32|8.8291
19:39:33|8.8356
19:39:34|8.8388
19:39:36|8.8444
19:39:36|8.8413
19:39:37|8.8413
19:39:38|8.8429
19:39:39|8.8413
19:39:40|8.8413
19:39:41|8.8291
19:39:42|8.8383
19:39:43|8.8312
19:39:44|8.8361
19:39:45|8.8361
19:39:47|8.8383
19:39:48|8.8325
19:39:49|8.8325
19:39:50|8.8306
19:39:51|8.8261
19:39:52|8.8212
19:39:54|8.7604
19:39:54|8.7856
19:39:55|8.7777
19:39:56|8.7707
19:39:57|8.7744
19:39:58|8.77
19:40:00|8.777
19:40:00|8.777
19:40:02|8.7845
19:40:03|8.7948
19:40:04|8.8044
19:40:05|8.8044
19:40:06|8.8044
19:40:07|8.8038
19:40:08|8.8007
19:40:09|8.8007
19:40:10|8.8038
19:40:11|8.8038
19:40:12|8.8045
19:40:13|8.795
19:40:14|8.8038
19:40:15|8.8038
19:40:16|8.8038
19:40:17|8.8038
19:40:18|8.8038
19:40:19|8.8038
19:40:20|8.8038
19:40:21|8.8008
19:40:22|8.8013
19:40:23|8.8038
19:40:24|8.8057
19:40:25|8.8155
19:40:26|8.8055
19:40:27|8.8212
19:40:29|8.8211
19:40:29|8.8111
19:40:30|8.8111
19:40:31|8.8111
19:40:32|8.82
19:40:34|8.8084
19:40:34|8.8111
19:40:35|8.8114
19:40:36|8.8114
19:40:37|8.8114
19:40:39|8.8199
19:40:40|8.8199
19:40:40|8.8199
19:40:41|8.8032
19:40:43|8.7902
19:40:44|8.7985
19:40:45|8.7879
19:40:45|8.763
19:40:47|8.763
19:40:48|8.7704
19:40:49|8.7726
19:40:50|8.7719
19:40:51|8.7748
19:40:53|8.7731
19:40:54|8.7638
19:40:55|8.7638
19:40:55|8.7638
19:40:56|8.7637
19:40:57|8.783
19:40:59|8.7829
19:41:01|8.7829
19:41:01|8.7724
19:41:02|8.7724
19:41:03|8.7824
19:41:04|8.7824
19:41:05|8.7825
19:41:06|8.7825
19:41:08|8.7831
19:41:08|8.7888
19:41:10|8.7888
19:41:10|8.7994
19:41:11|8.7994
19:41:13|8.7994
19:41:13|8.7994
19:41:14|8.7994
19:41:15|8.7979
19:41:16|8.7978
19:41:17|8.7978
19:41:19|8.8005
19:41:19|8.8005
19:41:20|8.8005
19:41:22|8.8005
19:41:22|8.8005
19:41:24|8.8005
19:41:25|8.7999
19:41:25|8.7999
19:41:27|8.7999
19:41:28|8.7999
19:41:29|8.7978
19:41:30|8.7978
19:41:31|8.8005
19:41:32|8.8005
19:41:33|8.7945
19:41:34|8.7945
19:41:35|8.8005
19:41:36|8.8005
19:41:37|8.8005
19:41:37|8.7959
19:41:39|8.8005
19:41:40|8.7908
19:41:41|8.7908
19:41:42|8.7908
19:41:43|8.7908
19:41:44|8.7908
19:41:45|8.7908
19:41:46|8.7749
19:41:46|8.7707
19:41:48|8.7707
19:41:49|8.7769
19:41:51|8.7769
19:41:51|8.7769
19:41:52|8.7769
19:41:54|8.7754
19:41:55|8.7754
19:41:56|8.7754
19:41:57|8.7754
19:41:58|8.7859
19:41:59|8.7861
19:42:01|8.7743
19:42:02|8.7754
19:42:02|8.7802
19:42:03|8.784
19:42:04|8.7762
19:42:06|8.7762
19:42:06|8.7762
19:42:07|8.7762
19:42:09|8.7678
19:42:09|8.7678
19:42:11|8.7678
19:42:11|8.7678
19:42:13|8.7678
19:42:13|8.7678
19:42:14|8.7678
19:42:16|8.7678
19:42:16|8.7678
19:42:17|8.7678
19:42:18|8.766
19:42:20|8.763
19:42:21|8.7678
19:42:21|8.7678
19:42:22|8.7678
19:42:24|8.7678
19:42:25|8.7761
19:42:25|8.7761
19:42:27|8.7761
19:42:27|8.7761
19:42:29|8.7761
19:42:29|8.7762
19:42:31|8.7666
19:42:31|8.7666
19:42:33|8.7666
19:42:33|8.7781
19:42:35|8.7691
19:42:36|8.7691
19:42:37|8.7832
19:42:38|8.7713
19:42:39|8.7828
19:42:40|8.7828
19:42:41|8.7828
19:42:42|8.7828
19:42:43|8.7893
19:42:44|8.7893
19:42:45|8.7903
19:42:46|8.7903
19:42:47|8.7903
19:42:48|8.7903
19:42:49|8.7903
19:42:50|8.7903
19:42:51|8.7903
19:42:53|8.7903
19:42:53|8.7887
19:42:54|8.7806
19:42:55|8.7896
19:42:56|8.7896
19:42:57|8.7896
19:42:58|8.7896
19:43:00|8.7865
19:43:00|8.7864
19:43:02|8.7864
19:43:03|8.7864
19:43:04|8.7864
19:43:05|8.7903
19:43:07|8.7865
19:43:07|8.7724
19:43:09|8.7806
19:43:09|8.7871
19:43:11|8.7871
19:43:12|8.7871
19:43:12|8.7871
19:43:14|8.7871
19:43:15|8.7791
19:43:16|8.7791
19:43:17|8.7791
19:43:18|8.7791
19:43:18|8.7799
19:43:20|8.7799
19:43:21|8.7688
19:43:22|8.7689
19:43:23|8.7751
19:43:23|8.7755
19:43:25|8.7755
19:43:25|8.7779
19:43:26|8.7779
19:43:28|8.7779
19:43:29|8.7779
19:43:30|8.7779
19:43:31|8.7779
19:43:32|8.7779
19:43:33|8.7779
19:43:34|8.7779
19:43:35|8.7779
19:43:36|8.7779
19:43:37|8.7779
19:43:38|8.7779
19:43:39|8.7729
19:43:40|8.7755
19:43:41|8.7755
19:43:42|8.7755
19:43:44|8.7755
19:43:44|8.7755
19:43:45|8.7755
19:43:46|8.7755
19:43:47|8.7755
19:43:48|8.7755
19:43:49|8.7842
19:43:51|8.7842
19:43:52|8.7842
19:43:54|8.7852
19:43:55|8.7884
19:43:55|8.7923
19:43:57|8.7923
19:43:58|8.7938
19:43:59|8.7938
19:44:00|8.7938
19:44:02|8.7851
19:44:03|8.7852
19:44:04|8.7852
19:44:05|8.7852
19:44:06|8.7852
19:44:07|8.7852
19:44:08|8.7852
19:44:10|8.7852
19:44:10|8.7852
19:44:11|8.7852
19:44:12|8.7852
19:44:13|8.7852
19:44:14|8.7918
19:44:15|8.7918
19:44:16|8.7918
19:44:17|8.7918
19:44:18|8.7918
19:44:19|8.7938
19:44:20|8.795
19:44:21|8.7954
19:44:22|8.7954
19:44:23|8.7954
19:44:24|8.7967
19:44:25|8.8008
19:44:26|8.8008
19:44:27|8.8008
19:44:28|8.8004
19:44:29|8.8009
19:44:30|8.8009
19:44:31|8.8009
19:44:32|8.8009
19:44:33|8.8007
19:44:34|8.7956
19:44:35|8.7958
19:44:36|8.7998
19:44:37|8.7881
19:44:38|8.7881
19:44:39|8.7999
19:44:40|8.7999
19:44:41|8.7999
19:44:42|8.7999
19:44:43|8.8009
19:44:44|8.8052
19:44:45|8.8052
19:44:46|8.8217
19:44:47|8.8281
19:44:48|8.8459
19:44:49|8.8394
19:44:50|8.8444
19:44:52|8.8423
19:44:53|8.8347
19:44:54|8.8271
19:44:55|8.8315
19:44:56|8.8315
19:44:58|8.837
19:44:58|8.837
19:44:59|8.837
19:45:01|8.8369
19:45:02|8.8306
19:45:03|8.8305
19:45:04|8.8178
19:45:05|8.8296
19:45:06|8.8281
19:45:07|8.8289
19:45:08|8.8289
19:45:09|8.815
19:45:10|8.8083
19:45:11|8.8009
19:45:12|8.7881
19:45:13|8.7964
19:45:14|8.7909
19:45:15|8.7909
19:45:16|8.7964
19:45:17|8.7964
19:45:18|8.7968
19:45:19|8.7968
19:45:20|8.8029
19:45:21|8.8003
19:45:22|8.7976
19:45:23|8.7909
19:45:24|8.7909
19:45:25|8.7909
19:45:26|8.7909
19:45:27|8.7956
19:45:28|8.7956
19:45:29|8.7911
19:45:30|8.7995
19:45:31|8.7847
19:45:32|8.7931
19:45:33|8.7931
19:45:34|8.7939
19:45:35|8.7939
19:45:36|8.7939
19:45:37|8.7939
19:45:38|8.7927
19:45:39|8.7927
19:45:40|8.7927
19:45:41|8.7927
19:45:42|8.7931
19:45:43|8.8078
19:45:44|8.8031
19:45:45|8.8031
19:45:46|8.8087
19:45:47|8.8087
19:45:48|8.8029
19:45:49|8.8079
19:45:50|8.8079
19:45:51|8.7939
19:45:53|8.8067
19:45:53|8.8049
19:45:55|8.8049
19:45:55|8.8049
19:45:56|8.8049
19:45:57|8.7944
19:45:59|8.7939
19:46:00|8.8
19:46:01|8.8
19:46:02|8.8
19:46:03|8.8
19:46:04|8.8
19:46:05|8.8
19:46:06|8.7999
19:46:07|8.7939
19:46:08|8.7939
19:46:09|8.7939
19:46:10|8.7939
19:46:11|8.7939
19:46:12|8.7939
19:46:13|8.7909
19:46:14|8.7935
19:46:15|8.7935
19:46:16|8.7935
19:46:17|8.7935
19:46:18|8.7821
19:46:19|8.7821
19:46:20|8.7893
19:46:21|8.7893
19:46:22|8.7893
19:46:23|8.783
19:46:24|8.783
19:46:25|8.7721
19:46:26|8.7763
19:46:27|8.7763
19:46:28|8.7763
19:46:29|8.7826
19:46:30|8.7816
19:46:31|8.782
19:46:32|8.782
19:46:33|8.782
19:46:34|8.782
19:46:35|8.783
19:46:36|8.7935
19:46:37|8.782
19:46:39|8.7926
19:46:39|8.7926
19:46:40|8.7926
19:46:41|8.7926
19:46:42|8.7956
19:46:43|8.8079
19:46:44|8.8079
19:46:45|8.8078
19:46:46|8.8078
19:46:47|8.8078
19:46:48|8.8073
19:46:49|8.7945
19:46:50|8.8009
19:46:51|8.8009
19:46:52|8.8009
19:46:54|8.7977
19:46:55|8.7977
19:46:56|8.7977
19:46:57|8.7977
19:46:58|8.8027
19:47:00|8.8027
19:47:00|8.7931
19:47:02|8.7926
19:47:03|8.7977
19:47:04|8.7974
19:47:05|8.7926
19:47:06|8.7926
19:47:07|8.7926
19:47:08|8.7926
19:47:09|8.7926
19:47:09|8.7926
19:47:11|8.7964
19:47:12|8.7964
19:47:13|8.7964
19:47:14|8.7964
19:47:14|8.7964
19:47:16|8.8001
19:47:17|8.8001
19:47:18|8.8001
19:47:19|8.7931
19:47:20|8.7931
19:47:21|8.7931
19:47:22|8.7993
19:47:23|8.7993
19:47:24|8.7993
19:47:25|8.7993
19:47:26|8.8
19:47:27|8.8
19:47:28|8.8
19:47:29|8.8
19:47:30|8.8
19:47:31|8.8
19:47:32|8.7988
19:47:33|8.7988
19:47:34|8.8
19:47:35|8.8
19:47:36|8.8
19:47:37|8.8004
19:47:38|8.806
19:47:39|8.7926
19:47:40|8.798
19:47:41|8.798
19:47:42|8.7999
19:47:43|8.7999
19:47:44|8.7967
19:47:45|8.7967
19:47:46|8.7967
19:47:47|8.7999
19:47:48|8.8007
19:47:49|8.8007
19:47:50|8.8007
19:47:51|8.801
19:47:52|8.801
19:47:53|8.801
19:47:54|8.801
19:47:56|8.7999
19:47:57|8.7999
19:47:58|8.7999
19:47:59|8.7999
19:48:00|8.7999
19:48:01|8.7999
19:48:02|8.8007
19:48:03|8.7999
19:48:04|8.7999
19:48:05|8.806
19:48:06|8.8061
19:48:07|8.8061
19:48:08|8.8061
19:48:09|8.8072
19:48:10|8.8072
19:48:11|8.8072
19:48:13|8.8072
19:48:13|8.8011
19:48:14|8.8
19:48:15|8.8061
19:48:16|8.8061
19:48:18|8.8061
19:48:19|8.8061
19:48:19|8.8073
19:48:21|8.8073
19:48:22|8.8073
19:48:22|8.8073
19:48:24|8.8073
19:48:25|8.8073
19:48:26|8.8073
19:48:27|8.8073
19:48:27|8.8042
19:48:29|8.8073
19:48:30|8.8073
19:48:31|8.8073
19:48:32|8.8073
19:48:33|8.8073
19:48:34|8.8064
19:48:35|8.8073
19:48:36|8.8073
19:48:37|8.8073
19:48:38|8.8001
19:48:39|8.8064
19:48:40|8.8073
19:48:41|8.8073
19:48:42|8.8061
19:48:43|8.8073
19:48:44|8.8073
19:48:45|8.8073
19:48:46|8.8073
19:48:47|8.8061
19:48:48|8.8072
19:48:49|8.8072
19:48:50|8.805
19:48:51|8.805
19:48:52|8.805
19:48:53|8.805
19:48:55|8.805
19:48:56|8.805
19:48:57|8.805
19:48:57|8.805
19:48:58|8.805
19:48:59|8.805
19:49:00|8.805
19:49:02|8.805
19:49:02|8.805
19:49:04|8.805
19:49:04|8.8072
19:49:05|8.805
19:49:07|8.8072
19:49:08|8.8072
19:49:09|8.8072
19:49:09|8.8072
19:49:11|8.8072
19:49:12|8.801
19:49:13|8.805
19:49:14|8.8306
19:49:14|8.8306
19:49:16|8.8319
19:49:17|8.85
19:49:17|8.8404
19:49:19|8.8403
19:49:19|8.8311
19:49:21|8.8151
19:49:22|8.8359
19:49:23|8.8403
19:49:24|8.8418
19:49:24|8.8325
19:49:25|8.8476
19:49:26|8.838
19:49:28|8.86
19:49:28|8.8605
19:49:29|8.8679
19:49:30|8.8546
19:49:32|8.8604
19:49:32|8.8604
19:49:33|8.861
19:49:34|8.8587
19:49:36|8.8404
19:49:36|8.8605
19:49:37|8.8582
19:49:39|8.8579
19:49:39|8.858
19:49:40|8.8525
19:49:41|8.8568
19:49:43|8.8568
19:49:44|8.8604
19:49:45|8.8604
19:49:45|8.86
19:49:47|8.8557
19:49:48|8.8556
19:49:48|8.8467
19:49:50|8.8552
19:49:50|8.8552
19:49:52|8.8496
19:49:52|8.8495
19:49:53|8.8494
19:49:55|8.7956
19:49:56|8.8029
19:49:57|8.8544
19:49:58|8.859
19:50:00|8.8196
19:50:01|8.8468
19:50:02|8.836
19:50:03|8.8379
19:50:04|8.8403
19:50:05|8.843
19:50:06|8.843
19:50:07|8.8377
19:50:08|8.8428
19:50:09|8.8144
19:50:10|8.8386
19:50:11|8.8181
19:50:12|8.8181
19:50:13|8.8181
19:50:14|8.8181
19:50:15|8.8181
19:50:16|8.8181
19:50:17|8.8181
19:50:18|8.8181
19:50:19|8.8181
19:50:20|8.8181
19:50:21|8.8328
19:50:22|8.8328
19:50:23|8.8328
19:50:24|8.8328
19:50:25|8.8328
19:50:26|8.8328
19:50:27|8.8396
19:50:28|8.8396
19:50:29|8.8304
19:50:30|8.8245
19:50:31|8.8208
19:50:32|8.81
19:50:33|8.8061
19:50:34|8.8061
19:50:35|8.8062
19:50:36|8.8062
19:50:37|8.8185
19:50:38|8.8185
19:50:39|8.8185
19:50:40|8.8185
19:50:41|8.8185
19:50:42|8.8155
19:50:43|8.8155
19:50:44|8.8155
19:50:45|8.8222
19:50:46|8.8222
19:50:47|8.8222
19:50:48|8.8222
19:50:49|8.8222
19:50:50|8.8222
19:50:51|8.8222
19:50:52|8.8222
19:50:53|8.8177
19:50:54|8.8177
19:50:55|8.8177
19:50:56|8.8204
19:50:57|8.8204
19:50:59|8.8204
19:50:59|8.815
19:51:00|8.8653
19:51:01|8.8686
19:51:03|8.8593
19:51:04|8.8593
19:51:05|8.8653
19:51:06|8.8649
19:51:07|8.8553
19:51:08|8.852
19:51:09|8.8571
19:51:10|8.8571
19:51:11|8.8571
19:51:12|8.8618
19:51:13|8.8618
19:51:14|8.8618
19:51:16|8.857
19:51:17|8.857
19:51:18|8.8472
19:51:18|8.8557
19:51:20|8.8546
19:51:20|8.8546
19:51:22|8.8546
19:51:23|8.85
19:51:23|8.86
19:51:25|8.8649
19:51:25|8.8649
19:51:27|8.8649
19:51:27|8.8518
19:51:28|8.8648
19:51:29|8.8648
19:51:31|8.8648
19:51:31|8.8554
19:51:32|8.8549
19:51:34|8.8549
19:51:35|8.8644
19:51:36|8.8649
19:51:37|8.8649
19:51:38|8.8598
19:51:39|8.8644
19:51:39|8.8644
19:51:41|8.8553
19:51:42|8.8553
19:51:43|8.85
19:51:44|8.8403
19:51:45|8.8483
19:51:46|8.8403
19:51:47|8.8482
19:51:48|8.84
19:51:49|8.84
19:51:49|8.84
19:51:50|8.8453
19:51:52|8.8453
19:51:53|8.8453
19:51:53|8.8453
19:51:55|8.8489
19:51:56|8.8489
19:51:57|8.8489
19:51:58|8.85
19:51:59|8.8409
19:52:01|8.8489
19:52:02|8.8489
19:52:04|8.8489
19:52:04|8.8489
19:52:05|8.8409
19:52:06|8.8437
19:52:07|8.8326
19:52:08|8.8234
19:52:09|8.8234
19:52:10|8.8331
19:52:11|8.8283
19:52:12|8.8283
19:52:13|8.8299
19:52:14|8.8337
19:52:15|8.8454
19:52:16|8.8454
19:52:17|8.8361
19:52:18|8.8361
19:52:19|8.8361
19:52:20|8.8454
19:52:21|8.8467
19:52:22|8.8185
19:52:23|8.8276
19:52:24|8.8219
19:52:25|8.8219
19:52:26|8.8219
19:52:27|8.8138
19:52:28|8.8138
19:52:29|8.8236
19:52:30|8.8236
19:52:31|8.81
19:52:33|8.8207
19:52:33|8.8207
19:52:35|8.8264
19:52:35|8.8264
19:52:36|8.8174
19:52:37|8.8296
19:52:38|8.8209
19:52:40|8.8264
19:52:41|8.8229
19:52:41|8.8212
19:52:42|8.8264
19:52:44|8.8264
19:52:44|8.8264
19:52:45|8.8264
19:52:46|8.83
19:52:47|8.83
19:52:48|8.8406
19:52:49|8.8406
19:52:51|8.8406
19:52:51|8.8328
19:52:53|8.8365
19:52:53|8.8406
19:52:54|8.8406
19:52:55|8.8376
19:52:56|8.8406
19:52:57|8.8406
19:52:59|8.8406
19:53:00|8.8406
19:53:01|8.8209
19:53:03|8.8209
19:53:04|8.8168
19:53:05|8.8133
19:53:06|8.8133
19:53:07|8.8132
19:53:08|8.819
19:53:09|8.8212
19:53:10|8.8212
19:53:11|8.8212
19:53:12|8.8358
19:53:13|8.8369
19:53:14|8.8369
19:53:15|8.8369
19:53:16|8.8294
19:53:17|8.8294
19:53:18|8.8294
19:53:19|8.8345
19:53:20|8.8317
19:53:21|8.8298
19:53:22|8.8333
19:53:23|8.8333
19:53:24|8.8369
19:53:25|8.8406
19:53:26|8.8406
19:53:27|8.8406
19:53:28|8.8395
19:53:29|8.8395
19:53:30|8.84
19:53:31|8.8361
19:53:32|8.828
19:53:33|8.828
19:53:34|8.828
19:53:35|8.8361
19:53:36|8.8361
19:53:37|8.8361
19:53:38|8.8361
19:53:39|8.828
19:53:40|8.828
19:53:41|8.828
19:53:42|8.828
19:53:43|8.828
19:53:44|8.828
19:53:45|8.8304
19:53:46|8.8304
19:53:47|8.8361
19:53:48|8.8284
19:53:49|8.8284
19:53:50|8.8284
19:53:51|8.8284
19:53:52|8.8284
19:53:53|8.828
19:53:54|8.8304
19:53:55|8.8361
19:53:56|8.8361
19:53:57|8.8182
19:53:58|8.8196
19:53:59|8.8378
19:54:00|8.8378
19:54:02|8.845
19:54:03|8.838
19:54:04|8.8477
19:54:05|8.8477
19:54:07|8.851
19:54:08|8.8414
19:54:09|8.8414
19:54:10|8.8414
19:54:10|8.8553
19:54:11|8.8426
19:54:13|8.8426
19:54:14|8.8426
19:54:16|8.85
19:54:17|8.84
19:54:19|8.848
19:54:20|8.848
19:54:21|8.848
19:54:22|8.848
19:54:22|8.848
19:54:23|8.831
19:54:24|8.831
19:54:25|8.837
19:54:26|8.8376
19:54:28|8.83
19:54:29|8.83
19:54:30|8.83
19:54:30|8.83
19:54:31|8.83
19:54:32|8.83
19:54:33|8.83
19:54:34|8.83
19:54:35|8.83
19:54:37|8.83
19:54:37|8.83
19:54:39|8.83
19:54:39|8.83
19:54:40|8.8263
19:54:42|8.8263
19:54:42|8.83
19:54:44|8.8265
19:54:45|8.83
19:54:46|8.8233
19:54:47|8.8211
19:54:48|8.82
19:54:48|8.833
19:54:49|8.833
19:54:50|8.8228
19:54:52|8.8225
19:54:52|8.8246
19:54:54|8.8288
19:54:55|8.8204
19:54:56|8.8225
19:54:56|8.8263
19:54:58|8.8263
19:54:59|8.8221
19:55:00|8.8221
19:55:01|8.829
19:55:02|8.829
19:55:04|8.829
19:55:04|8.829
19:55:06|8.8374
19:55:07|8.8374
19:55:08|8.8405
19:55:09|8.8362
19:55:10|8.8362
19:55:11|8.8362
19:55:12|8.8362
19:55:14|8.8421
19:55:14|8.8421
19:55:15|8.8421
19:55:16|8.8421
19:55:17|8.8259
19:55:18|8.8259
19:55:19|8.8259
19:55:20|8.83
19:55:21|8.8322
19:55:22|8.8322
19:55:23|8.8259
19:55:24|8.8247
19:55:25|8.8247
19:55:26|8.8231
19:55:27|8.8231
19:55:28|8.8231
19:55:29|8.8247
19:55:30|8.8247
19:55:31|8.8231
19:55:32|8.8231
19:55:33|8.8231
19:55:34|8.8231
19:55:35|8.8231
19:55:36|8.8231
19:55:37|8.8175
19:55:38|8.815
19:55:39|8.8168
19:55:40|8.8198
19:55:41|8.815
19:55:42|8.815
19:55:43|8.803
19:55:44|8.803
19:55:45|8.8093
19:55:46|8.8093
19:55:48|8.8093
19:55:48|8.8093
19:55:49|8.8093
19:55:51|8.8002
19:55:51|8.8002
19:55:52|8.8003
19:55:53|8.8069
19:55:54|8.8069
19:55:56|8.8032
19:55:56|8.8032
19:55:57|8.8036
19:55:58|8.805
19:55:59|8.805
19:56:01|8.805
19:56:01|8.8137
19:56:02|8.8137
19:56:04|8.8136
19:56:05|8.8209
19:56:06|8.8125
19:56:08|8.8125
19:56:08|8.8125
19:56:09|8.8141
19:56:10|8.8141
19:56:11|8.8141
19:56:12|8.8219
19:56:13|8.8224
19:56:15|8.8224
19:56:16|8.8413
19:56:17|8.8261
19:56:17|8.8271
19:56:19|8.8271
19:56:20|8.8385
19:56:21|8.8385
19:56:22|8.8242
19:56:23|8.8233
19:56:24|8.8279
19:56:25|8.8279
19:56:26|8.8279
19:56:27|8.825
19:56:28|8.8359
19:56:29|8.8196
19:56:29|8.834
19:56:31|8.834
19:56:32|8.834
19:56:33|8.834
19:56:34|8.834
19:56:34|8.834
19:56:36|8.834
19:56:37|8.834
19:56:38|8.8243
19:56:39|8.845
19:56:40|8.829
19:56:41|8.829
19:56:42|8.829
19:56:43|8.829
19:56:44|8.829
19:56:45|8.8386
19:56:46|8.8459
19:56:46|8.8459
19:56:48|8.8397
19:56:49|8.8397
19:56:49|8.8397
19:56:50|8.8397
19:56:51|8.8397
19:56:53|8.8397
19:56:54|8.8413
19:56:55|8.8413
19:56:56|8.8413
19:56:57|8.8334
19:56:58|8.84
19:56:59|8.84
19:57:00|8.84
19:57:01|8.84
19:57:01|8.8263
19:57:03|8.8356
19:57:04|8.8356
19:57:06|8.8356
19:57:07|8.8356
19:57:08|8.83
19:57:09|8.83
19:57:11|8.8313
19:57:12|8.8313
19:57:13|8.8313
19:57:14|8.8321
19:57:15|8.8321
19:57:15|8.8321
19:57:17|8.8321
19:57:18|8.8275
19:57:19|8.8275
19:57:20|8.8275
19:57:21|8.8218
19:57:22|8.8218
19:57:23|8.8225
19:57:24|8.8225
19:57:24|8.8225
19:57:25|8.8225
19:57:27|8.8343
19:57:28|8.8355
19:57:29|8.8355
19:57:30|8.8355
19:57:31|8.8244
19:57:32|8.8244
19:57:33|8.8376
19:57:35|8.8376
19:57:35|8.8231
19:57:36|8.8231
19:57:37|8.8231
19:57:38|8.8318
19:57:39|8.8245
19:57:40|8.8244
19:57:41|8.8245
19:57:42|8.8245
19:57:43|8.8318
19:57:44|8.8283
19:57:45|8.8244
19:57:46|8.8244
19:57:47|8.8244
19:57:48|8.8244
19:57:49|8.83
19:57:50|8.83
19:57:51|8.8274
19:57:52|8.8274
19:57:53|8.8274
19:57:54|8.8216
19:57:55|8.8253
19:57:56|8.8253
19:57:57|8.8283
19:57:58|8.827
19:58:00|8.827
19:58:00|8.827
19:58:02|8.827
19:58:03|8.827
19:58:03|8.827
19:58:05|8.827
19:58:06|8.8318
19:58:08|8.8318
19:58:09|8.8318
19:58:09|8.8318
19:58:11|8.8274
19:58:11|8.8274
19:58:12|8.8274
19:58:14|8.8286
19:58:15|8.8286
19:58:16|8.8286
19:58:17|8.8318
19:58:18|8.8318
19:58:19|8.8386
19:58:20|8.8292
19:58:21|8.8448
19:58:22|8.8352
19:58:22|8.8352
19:58:24|8.8154
19:58:25|8.8345
19:58:26|8.8254
19:58:27|8.8254
19:58:28|8.8254
19:58:29|8.8254
19:58:30|8.825
19:58:31|8.825
19:58:32|8.825
19:58:33|8.8255
19:58:34|8.8255
19:58:35|8.825
19:58:36|8.825
19:58:37|8.8255
19:58:38|8.8255
19:58:39|8.8255
19:58:40|8.8255
19:58:41|8.8255
19:58:42|8.8255
19:58:43|8.8255
19:58:44|8.8255
19:58:45|8.8255
19:58:46|8.8255
19:58:47|8.8255
19:58:48|8.8293
19:58:49|8.8255
19:58:50|8.8255
19:58:51|8.8255
19:58:52|8.8255
19:58:53|8.8255
19:58:54|8.8255
19:58:56|8.825
19:58:56|8.8242
19:58:58|8.8242
19:58:59|8.8242
19:59:00|8.8242
19:59:01|8.82
19:59:01|8.82
19:59:02|8.8131
19:59:03|8.81
19:59:04|8.81
19:59:06|8.81
19:59:07|8.81
19:59:08|8.81
19:59:10|8.81
19:59:11|8.81
19:59:12|8.81
19:59:13|8.81
19:59:14|8.8139
19:59:15|8.8139
19:59:16|8.8139
19:59:17|8.8178
19:59:18|8.8178
19:59:19|8.8178
19:59:20|8.8178
19:59:21|8.8178
19:59:22|8.8178
19:59:23|8.8122
19:59:24|8.822
19:59:25|8.822
19:59:26|8.8124
19:59:27|8.8124
19:59:28|8.8124
19:59:29|8.8124
19:59:30|8.8124
19:59:31|8.8124
19:59:32|8.814
19:59:33|8.814
19:59:34|8.814
19:59:35|8.814
19:59:36|8.814
19:59:37|8.8267
19:59:39|8.8228
19:59:40|8.8228
19:59:41|8.8228
19:59:41|8.8228
19:59:43|8.8228
19:59:44|8.8228
19:59:44|8.8228
19:59:45|8.8301
19:59:47|8.8228
19:59:48|8.8228
19:59:49|8.8228
19:59:50|8.8228
19:59:51|8.8228
19:59:52|8.8228
19:59:52|8.8228
19:59:54|8.8228
19:59:55|8.8228
19:59:56|8.8228
19:59:56|8.8228
19:59:57|8.8228
19:59:59|8.8228
20:00:00|8.8228
20:00:00|8.8301
20:00:02|8.8301
20:00:03|8.8141
20:00:04|8.8141
20:00:05|8.8141
20:00:06|8.8151
20:00:08|8.8152
20:00:08|8.8152
20:00:10|8.8152
20:00:11|8.8152
20:00:12|8.8152
20:00:13|8.8152
20:00:14|8.8152
20:00:16|8.8144
20:00:16|8.8152
20:00:17|8.8137
20:00:18|8.8137
20:00:19|8.8137
20:00:20|8.8137
20:00:21|8.8171
20:00:22|8.8171
20:00:24|8.8171
20:00:24|8.8171
20:00:25|8.8204
20:00:26|8.8105
20:00:28|8.8105
20:00:29|8.8105
20:00:30|8.8254
20:00:31|8.8146
20:00:31|8.8146
20:00:33|8.8146
20:00:34|8.8146
20:00:35|8.8146
20:00:35|8.8146
20:00:36|8.8146
20:00:37|8.8146
20:00:38|8.8146
20:00:39|8.8146
20:00:40|8.8152
20:00:41|8.8152
20:00:43|8.8152
20:00:44|8.8152
20:00:44|8.8152
20:00:46|8.8171
20:00:46|8.8171
20:00:47|8.8171
20:00:49|8.8171
20:00:49|8.8171
20:00:50|8.8141
20:00:51|8.8141
20:00:52|8.8141
20:00:53|8.8141
20:00:55|8.8179
20:00:56|8.8155
20:00:56|8.8142
20:00:58|8.8178
20:00:58|8.8178
20:00:59|8.8178
20:01:00|8.8178
20:01:01|8.8161
20:01:02|8.8161
20:01:04|8.8104
20:01:04|8.8104
20:01:05|8.8279
20:01:07|8.8279
20:01:08|8.8279
20:01:09|8.8279
20:01:10|8.8279
20:01:12|8.8167
20:01:13|8.8167
20:01:14|8.8151
20:01:15|8.8151
20:01:16|8.8151
20:01:17|8.8151
20:01:18|8.8245
20:01:19|8.8245
20:01:20|8.8245
20:01:21|8.8245
20:01:22|8.8299
20:01:23|8.8299
20:01:24|8.8299
20:01:25|8.8299
20:01:26|8.8299
20:01:27|8.8299
20:01:28|8.8299
20:01:29|8.8299
20:01:30|8.8299
20:01:31|8.8396
20:01:32|8.8433
20:01:33|8.8459
20:01:34|8.8521
20:01:35|8.8352
20:01:36|8.8352
20:01:37|8.8352
20:01:38|8.8467
20:01:39|8.8467
20:01:40|8.8512
20:01:41|8.8512
20:01:42|8.8504
20:01:43|8.8491
20:01:44|8.8584
20:01:45|8.8436
20:01:46|8.8436
20:01:47|8.8579
20:01:48|8.8459
20:01:49|8.834
20:01:50|8.8512
20:01:51|8.8552
20:01:52|8.8552
20:01:54|8.8579
20:01:54|8.8459
20:01:56|8.8459
20:01:56|8.8444
20:01:57|8.8444
20:01:58|8.837
20:01:59|8.837
20:02:00|8.8497
20:02:01|8.8493
20:02:02|8.8493
20:02:03|8.8512
20:02:04|8.8511
20:02:06|8.8493
20:02:06|8.8493
20:02:07|8.8511
20:02:09|8.8511
20:02:10|8.851
20:02:12|8.851
20:02:13|8.8511
20:02:14|8.8512
20:02:15|8.8512
20:02:16|8.8311
20:02:17|8.8425
20:02:18|8.8425
20:02:20|8.8428
20:02:20|8.8428
20:02:21|8.8412
20:02:22|8.8475
20:02:23|8.8423
20:02:24|8.8423
20:02:25|8.8423
20:02:27|8.8423
20:02:28|8.8423
20:02:29|8.8423
20:02:30|8.8475
20:02:31|8.8475
20:02:32|8.8427
20:02:33|8.8427
20:02:34|8.845
20:02:35|8.8449
20:02:35|8.8449
20:02:37|8.8474
20:02:38|8.8412
20:02:39|8.8412
20:02:40|8.8412
20:02:40|8.845
20:02:42|8.8475
20:02:43|8.8475
20:02:44|8.8484
20:02:45|8.8484
20:02:46|8.8416
20:02:47|8.8416
20:02:48|8.8416
20:02:49|8.8416
20:02:50|8.842
20:02:51|8.8576
20:02:52|8.8535
20:02:53|8.8555
20:02:54|8.8366
20:02:55|8.8413
20:02:56|8.8456
20:02:57|8.8456
20:02:58|8.8456
20:02:59|8.8445
20:03:00|8.8445
20:03:01|8.8445
20:03:02|8.8445
20:03:03|8.8445
20:03:04|8.8445
20:03:05|8.8445
20:03:06|8.8396
20:03:07|8.853
20:03:08|8.8531
20:03:09|8.857
20:03:10|8.857
20:03:12|8.857
20:03:12|8.857
20:03:14|8.8571
20:03:15|8.857
20:03:16|8.8503
20:03:16|8.849
20:03:18|8.8503
20:03:19|8.8509
20:03:20|8.8508
20:03:21|8.8337
20:03:22|8.8337
20:03:24|8.8359
20:03:24|8.8356
20:03:25|8.8366
20:03:26|8.8367
20:03:27|8.8367
20:03:29|8.8367
20:03:29|8.8367
20:03:30|8.84
20:03:32|8.84
20:03:33|8.84
20:03:34|8.8407
20:03:35|8.8407
20:03:35|8.8407
20:03:36|8.8353
20:03:38|8.8353
20:03:38|8.8366
20:03:40|8.8366
20:03:41|8.8405
20:03:41|8.8416
20:03:42|8.8416
20:03:43|8.8386
20:03:45|8.8386
20:03:45|8.8386
20:03:46|8.8386
20:03:47|8.8361
20:03:49|8.8361
20:03:50|8.8361
20:03:51|8.8361
20:03:52|8.8404
20:03:53|8.8361
20:03:54|8.8395
20:03:55|8.8395
20:03:56|8.8395
20:03:57|8.8395
20:03:58|8.8395
20:03:59|8.845
20:04:00|8.8382
20:04:01|8.8512
20:04:02|8.8511
20:04:03|8.8511
20:04:04|8.85
20:04:05|8.85
20:04:06|8.85
20:04:07|8.85
20:04:08|8.8394
20:04:10|8.8394
20:04:11|8.8436
20:04:12|8.8436
20:04:13|8.8436
20:04:14|8.8436
20:04:15|8.843
20:04:16|8.843
20:04:17|8.843
20:04:18|8.847
20:04:19|8.847
20:04:21|8.842
20:04:22|8.8416
20:04:22|8.8341
20:04:24|8.8459
20:04:25|8.8459
20:04:25|8.8499
20:04:27|8.8499
20:04:28|8.8499
20:04:29|8.8499
20:04:30|8.8402
20:04:31|8.8402
20:04:32|8.8402
20:04:33|8.8402
20:04:34|8.8402
20:04:35|8.8402
20:04:36|8.8402
20:04:37|8.8402
20:04:38|8.8402
20:04:38|8.8402
20:04:40|8.8402
20:04:41|8.8409
20:04:42|8.8495
20:04:42|8.8496
20:04:44|8.8499
20:04:45|8.8417
20:04:47|8.8417
20:04:47|8.8499
20:04:49|8.8499
20:04:50|8.841
20:04:51|8.841
20:04:52|8.8453
20:04:53|8.8455
20:04:54|8.85
20:04:55|8.85
20:04:56|8.85
20:04:57|8.85
20:04:58|8.855
20:04:59|8.874
20:05:00|8.8621
20:05:01|8.8526
20:05:02|8.8573
20:05:03|8.8573
20:05:04|8.8573
20:05:05|8.8584
20:05:06|8.8581
20:05:07|8.8502
20:05:08|8.8584
20:05:09|8.8584
20:05:10|8.8495
20:05:11|8.8451
20:05:13|8.8625
20:05:14|8.8625
20:05:15|8.8511
20:05:16|8.8584
20:05:17|8.8554
20:05:18|8.8554
20:05:19|8.8581
20:05:21|8.8581
20:05:22|8.8554
20:05:23|8.8554
20:05:24|8.8554
20:05:25|8.8552
20:05:25|8.8554
20:05:27|8.8554
20:05:28|8.8554
20:05:28|8.8596
20:05:30|8.8596
20:05:30|8.8554
20:05:31|8.86
20:05:32|8.8581
20:05:34|8.8581
20:05:34|8.86
20:05:35|8.8554
20:05:37|8.8554
20:05:38|8.86
20:05:39|8.86
20:05:40|8.8554
20:05:41|8.8554
20:05:42|8.8554
20:05:43|8.8625
20:05:44|8.8625
20:05:45|8.8741
20:05:46|8.8741
20:05:47|8.8751
20:05:48|8.8741
20:05:49|8.8953
20:05:50|8.9097
20:05:51|8.8952
20:05:52|8.8949
20:05:53|8.8929
20:05:54|8.8903
20:05:55|8.8987
20:05:56|8.8987
20:05:57|8.8987
20:05:58|8.8986
20:05:59|8.9011
20:06:00|8.9011
20:06:01|8.9011
20:06:02|8.9162
20:06:03|8.916
20:06:04|8.9161
20:06:05|8.9161
20:06:06|8.9161
20:06:07|8.9161
20:06:08|8.9053
20:06:09|8.9053
20:06:10|8.9147
20:06:11|8.9063
20:06:12|8.9063
20:06:13|8.91
20:06:15|8.901
20:06:15|8.9099
20:06:17|8.9099
20:06:18|8.9099
20:06:19|8.9103
20:06:20|8.9139
20:06:21|8.9099
20:06:23|8.9148
20:06:23|8.9148
20:06:25|8.9068
20:06:26|8.914
20:06:27|8.9099
20:06:28|8.915
20:06:29|8.915
20:06:30|8.915
20:06:32|8.9075
20:06:32|8.9063
20:06:33|8.9125
20:06:34|8.9006
20:06:35|8.9063
20:06:36|8.9227
20:06:37|8.9244
20:06:38|8.9118
20:06:39|8.9234
20:06:40|8.9226
20:06:41|8.9218
20:06:42|8.9218
20:06:43|8.9258
20:06:44|8.925
20:06:45|8.9266
20:06:46|8.9497
20:06:47|8.9352
20:06:48|8.9452
20:06:49|8.9426
20:06:50|8.95
20:06:51|8.95
20:06:52|8.9357
20:06:53|8.9382
20:06:54|8.9452
20:06:55|8.9459
20:06:56|8.9458
20:06:57|8.9452
20:06:58|8.9436
20:06:59|8.9319
20:07:00|8.941
20:07:01|8.9406
20:07:02|8.94
20:07:03|8.9392
20:07:04|8.9411
20:07:05|8.9411
20:07:06|8.94
20:07:07|8.9406
20:07:08|8.9443
20:07:09|8.9444
20:07:10|8.9366
20:07:11|8.936
20:07:12|8.9359
20:07:14|8.9353
20:07:15|8.9352
20:07:15|8.9352
20:07:16|8.9345
20:07:18|8.9346
20:07:19|8.9346
20:07:20|8.9346
20:07:21|8.93
20:07:22|8.9311
20:07:23|8.9241
20:07:24|8.9224
20:07:25|8.9253
20:07:26|8.9224
20:07:28|8.9224
20:07:29|8.9201
20:07:30|8.93
20:07:31|8.93
20:07:32|8.9396
20:07:33|8.9465
20:07:34|8.9459
20:07:35|8.9465
20:07:36|8.9339
20:07:37|8.9434
20:07:38|8.9377
20:07:38|8.9377
20:07:40|8.939
20:07:40|8.9453
20:07:41|8.9453
20:07:43|8.9454
20:07:44|8.9465
20:07:45|8.9438
20:07:45|8.955
20:07:47|8.9439
20:07:48|8.9383
20:07:49|8.9439
20:07:50|8.9387
20:07:51|8.9437
20:07:52|8.943
20:07:53|8.943
20:07:54|8.9339
20:07:55|8.9412
20:07:56|8.9351
20:07:57|8.9378
20:07:58|8.9378
20:07:58|8.9381
20:08:00|8.9412
20:08:01|8.9446
20:08:02|8.9446
20:08:03|8.9446
20:08:04|8.9412
20:08:05|8.9445
20:08:06|8.9444
20:08:06|8.9388
20:08:08|8.9307
20:08:09|8.9307
20:08:10|8.9395
20:08:11|8.9318
20:08:12|8.9422
20:08:13|8.95
20:08:14|8.9573
20:08:15|8.9482
20:08:17|8.9538
20:08:18|8.9458
20:08:19|8.9417
20:08:20|8.9499
20:08:21|8.9424
20:08:22|8.9432
20:08:23|8.9497
20:08:25|8.9424
20:08:25|8.9477
20:08:26|8.9468
20:08:27|8.9462
20:08:29|8.9488
20:08:29|8.9415
20:08:31|8.9444
20:08:31|8.9529
20:08:32|8.9313
20:08:34|8.9058
20:08:35|8.9167
20:08:36|8.919
20:08:37|8.9499
20:08:38|8.9268
20:08:39|8.9256
20:08:40|8.9295
20:08:41|8.93
20:08:42|8.93
20:08:43|8.9385
20:08:44|8.9385
20:08:45|8.9414
20:08:46|8.946
20:08:47|8.9414
20:08:48|8.94
20:08:49|8.94
20:08:50|8.9355
20:08:51|8.936
20:08:52|8.9398
20:08:53|8.9393
20:08:54|8.946
20:08:55|8.943
20:08:56|8.94
20:08:57|8.9437
20:08:58|8.9393
20:08:59|8.9393
20:09:00|8.9456
20:09:01|8.9393
20:09:02|8.9307
20:09:03|8.926
20:09:04|8.9288
20:09:05|8.9288
20:09:06|8.93
20:09:07|8.93
20:09:09|8.92
20:09:09|8.9208
20:09:10|8.9215
20:09:11|8.9273
20:09:12|8.9273
20:09:13|8.9315
20:09:14|8.9315
20:09:16|8.93
20:09:17|8.9288
20:09:18|8.9318
20:09:19|8.9318
20:09:21|8.8478
20:09:22|8.8728
20:09:23|8.8805
20:09:24|8.8659
20:09:25|8.9127
20:09:26|8.9099
20:09:27|8.9137
20:09:28|8.9225
20:09:29|8.909
20:09:30|8.9022
20:09:31|8.9025
20:09:32|8.9226
20:09:33|8.9226
20:09:35|8.9246
20:09:35|8.9139
20:09:36|8.922
20:09:37|8.918
20:09:38|8.922
20:09:39|8.916
20:09:40|8.916
20:09:41|8.916
20:09:43|8.909
20:09:44|8.9041
20:09:44|8.901
20:09:46|8.9098
20:09:47|8.9098
20:09:47|8.9098
20:09:48|8.8976
20:09:49|8.893
20:09:51|8.8929
20:09:51|8.893
20:09:52|8.8941
20:09:54|8.8941
20:09:54|8.8929
20:09:55|8.8902
20:09:56|8.8902
20:09:57|8.89
20:09:58|8.8902
20:10:00|8.877
20:10:00|8.8816
20:10:02|8.9123
20:10:02|8.9045
20:10:04|8.9135
20:10:05|8.9135
20:10:06|8.9056
20:10:07|8.9152
20:10:08|8.9063
20:10:09|8.9111
20:10:09|8.9061
20:10:11|8.9061
20:10:12|8.9061
20:10:12|8.9098
20:10:14|8.9028
20:10:15|8.9028
20:10:16|8.9028
20:10:17|8.9086
20:10:18|8.9097
20:10:20|8.9097
20:10:21|8.9097
20:10:22|8.9096
20:10:23|8.9096
20:10:24|8.9096
20:10:26|8.9098
20:10:26|8.9098
20:10:27|8.9098
20:10:28|8.9111
20:10:29|8.9111
20:10:30|8.9115
20:10:31|8.9102
20:10:32|8.9197
20:10:33|8.9197
20:10:34|8.9199
20:10:35|8.9199
20:10:36|8.9199
20:10:37|8.9199
20:10:38|8.9199
20:10:39|8.9146
20:10:40|8.9199
20:10:42|8.9169
20:10:43|8.9166
20:10:43|8.9239
20:10:44|8.9164
20:10:45|8.9164
20:10:46|8.9164
20:10:47|8.9163
20:10:49|8.9163
20:10:49|8.9156
20:10:50|8.9114
20:10:51|8.9125
20:10:52|8.9115
20:10:53|8.9089
20:10:55|8.9061
20:10:55|8.9077
20:10:56|8.9239
20:10:58|8.9239
20:10:59|8.9061
20:10:59|8.9061
20:11:01|8.9099
20:11:02|8.9067
20:11:02|8.9172
20:11:03|8.9172
20:11:05|8.9172
20:11:05|8.9172
20:11:06|8.9172
20:11:07|8.9172
20:11:09|8.9088
20:11:09|8.9088
20:11:10|8.9072
20:11:11|8.9067
20:11:12|8.9
20:11:13|8.9072
20:11:14|8.9072
20:11:15|8.9072
20:11:16|8.9072
20:11:18|8.9072
20:11:19|8.9072
20:11:20|8.9
20:11:21|8.9039
20:11:22|8.9072
20:11:24|8.9
20:11:25|8.9
20:11:26|8.9
20:11:27|8.9
20:11:28|8.9038
20:11:29|8.9
20:11:30|8.9
20:11:31|8.9038
20:11:32|8.9262
20:11:34|8.8882
20:11:34|8.8699
20:11:35|8.86
20:11:37|8.8698
20:11:37|8.8819
20:11:39|8.8717
20:11:40|8.8745
20:11:40|8.8698
20:11:42|8.8716
20:11:43|8.88
20:11:43|8.88
20:11:45|8.8713
20:11:46|8.8745
20:11:47|8.8745
20:11:48|8.8698
20:11:49|8.8663
20:11:50|8.8745
20:11:51|8.8654
20:11:52|8.87
20:11:53|8.8745
20:11:53|8.8866
20:11:55|8.87
20:11:56|8.87
20:11:57|8.87
20:11:57|8.87
20:11:59|8.87
20:12:00|8.8678
20:12:01|8.8701
20:12:02|8.8701
20:12:03|8.8525
20:12:04|8.87
20:12:05|8.8494
20:12:06|8.8086
20:12:07|8.8329
20:12:08|8.8257
20:12:09|8.8222
20:12:09|8.8315
20:12:11|8.8518
20:12:12|8.8491
20:12:13|8.8695
20:12:14|8.8695
20:12:15|8.8695
20:12:16|8.855
20:12:17|8.8545
20:12:18|8.8545
20:12:20|8.854
20:12:21|8.8378
20:12:22|8.8378
20:12:23|8.8378
20:12:24|8.8606
20:12:25|8.841
20:12:26|8.841
20:12:28|8.8429
20:12:29|8.8458
20:12:30|8.8429
20:12:30|8.8429
20:12:31|8.8429
20:12:33|8.8488
20:12:34|8.8401
20:12:35|8.8429
20:12:36|8.8407
20:12:37|8.8407
20:12:37|8.8384
20:12:39|8.8351
20:12:40|8.849
20:12:41|8.841
20:12:41|8.835
20:12:43|8.8441
20:12:43|8.8499
20:12:45|8.8499
20:12:46|8.8499
20:12:47|8.8499
20:12:48|8.8576
20:12:49|8.8617
20:12:50|8.8441
20:12:51|8.8398
20:12:52|8.8398
20:12:53|8.8441
20:12:54|8.8441
20:12:56|8.8441
20:12:56|8.8441
20:12:57|8.8441
20:12:59|8.8441
20:12:59|8.8441
20:13:01|8.8441
20:13:01|8.8441
20:13:02|8.8441
20:13:04|8.8441
20:13:04|8.8441
20:13:05|8.8441
20:13:06|8.8477
20:13:07|8.8423
20:13:09|8.8441
20:13:10|8.84
20:13:11|8.8401
20:13:12|8.8401
20:13:13|8.831
20:13:14|8.831
20:13:14|8.831
20:13:16|8.831
20:13:17|8.831
20:13:18|8.83
20:13:19|8.83
20:13:20|8.83
20:13:21|8.8284
20:13:23|8.8258
20:13:23|8.8258
20:13:24|8.8247
20:13:26|8.8214
20:13:27|8.8214
20:13:28|8.8214
20:13:29|8.8214
20:13:30|8.8163
20:13:31|8.8163
20:13:33|8.8161
20:13:33|8.8161
20:13:34|8.8163
20:13:35|8.81
20:13:37|8.8154
20:13:38|8.8154
20:13:39|8.8154
20:13:40|8.806
20:13:41|8.81
20:13:42|8.81
20:13:43|8.82
20:13:44|8.82
20:13:46|8.812
20:13:46|8.8121
20:13:48|8.8165
20:13:48|8.8121
20:13:49|8.8121
20:13:50|8.8104
20:13:51|8.81
20:13:52|8.8062
20:13:53|8.8026
20:13:54|8.8039
20:13:55|8.8039
20:13:56|8.8039
20:13:57|8.8026
20:13:59|8.8058
20:13:59|8.81
20:14:00|8.8001
20:14:01|8.8064
20:14:02|8.8008
20:14:03|8.8008
20:14:04|8.8008
20:14:05|8.8008
20:14:06|8.8008
20:14:07|8.8008
20:14:08|8.8008
20:14:09|8.8008
20:14:10|8.8
20:14:11|8.8008
20:14:12|8.8008
20:14:13|8.8008
20:14:14|8.8
20:14:15|8.8008
20:14:16|8.8
20:14:17|8.8
20:14:18|8.8
20:14:19|8.8001
20:14:21|8.8
20:14:22|8.8
20:14:23|8.8001
20:14:24|8.8
20:14:25|8.8064
20:14:27|8.8
20:14:28|8.81
20:14:29|8.81
20:14:30|8.8197
20:14:31|8.8197
20:14:33|8.8197
20:14:33|8.8197
20:14:34|8.8197
20:14:35|8.8197
20:14:37|8.8196
20:14:38|8.8196
20:14:38|8.8196
20:14:40|8.8196
20:14:41|8.8196
20:14:42|8.8101
20:14:43|8.8058
20:14:44|8.802
20:14:45|8.802
20:14:46|8.802
20:14:47|8.8005
20:14:48|8.8099
20:14:49|8.8005
20:14:50|8.8005
20:14:51|8.8005
20:14:52|8.8099
20:14:53|8.8101
20:14:54|8.8001
20:14:55|8.8001
20:14:56|8.8001
20:14:57|8.8001
20:14:58|8.8052
20:14:59|8.8101
20:15:00|8.8101
20:15:01|8.8001
20:15:02|8.8001
20:15:03|8.8051
20:15:04|8.8051
20:15:05|8.8052
20:15:06|8.8001
20:15:07|8.8001
20:15:08|8.8001
20:15:09|8.8001
20:15:11|8.8001
20:15:11|8.8001
20:15:12|8.8001
20:15:13|8.8001
20:15:14|8.8001
20:15:15|8.8001
20:15:16|8.8047
20:15:17|8.8047
20:15:18|8.8047
20:15:20|8.8047
20:15:20|8.8027
20:15:22|8.8
20:15:23|8.79
20:15:24|8.7859
20:15:26|8.7908
20:15:26|8.7908
20:15:28|8.7843
20:15:28|8.7737
20:15:29|8.7737
20:15:30|8.7856
20:15:31|8.7748
20:15:33|8.7753
20:15:33|8.7848
20:15:34|8.7761
20:15:35|8.7479
20:15:36|8.73
20:15:37|8.73
20:15:39|8.7386
20:15:39|8.7386
20:15:40|8.7386
20:15:41|8.7199
20:15:42|8.7285
20:15:43|8.7286
20:15:45|8.7386
20:15:45|8.7339
20:15:46|8.738
20:15:47|8.738
20:15:49|8.7342
20:15:49|8.7342
20:15:51|8.7436
20:15:51|8.72
20:15:52|8.7272
20:15:54|8.7272
20:15:55|8.7265
20:15:56|8.7201
20:15:56|8.7299
20:15:57|8.7206
20:15:58|8.7203
20:16:00|8.73
20:16:00|8.73
20:16:01|8.7272
20:16:02|8.7213
20:16:03|8.7296
20:16:04|8.7341
20:16:05|8.7341
20:16:07|8.7533
20:16:07|8.7533
20:16:09|8.7533
20:16:09|8.7387
20:16:11|8.7493
20:16:12|8.7493
20:16:13|8.7493
20:16:14|8.7493
20:16:15|8.7493
20:16:16|8.7493
20:16:17|8.7493
20:16:18|8.756
20:16:19|8.756
20:16:20|8.756
20:16:21|8.7493
20:16:22|8.7493
20:16:23|8.7493
20:16:24|8.7375
20:16:25|8.7375
20:16:27|8.7383
20:16:28|8.7493
20:16:29|8.7401
20:16:30|8.7401
20:16:31|8.7547
20:16:32|8.7551
20:16:33|8.7393
20:16:34|8.7393
20:16:35|8.749
20:16:36|8.7551
20:16:37|8.7551
20:16:38|8.7551
20:16:39|8.7551
20:16:40|8.7427
20:16:41|8.754
20:16:42|8.7537
20:16:43|8.7541
20:16:44|8.7445
20:16:45|8.7427
20:16:46|8.7387
20:16:47|8.7427
20:16:48|8.7427
20:16:49|8.74
20:16:50|8.7414
20:16:51|8.7366
20:16:51|8.7304
20:16:53|8.7387
20:16:54|8.7387
20:16:55|8.7387
20:16:56|8.7387
20:16:57|8.7662
20:16:58|8.754
20:16:58|8.7387
20:17:00|8.7606
20:17:01|8.7606
20:17:02|8.7463
20:17:03|8.7814
20:17:04|8.768
20:17:05|8.768
20:17:05|8.7597
20:17:07|8.7741
20:17:08|8.7741
20:17:09|8.7741
20:17:10|8.7734
20:17:11|8.7741
20:17:12|8.7741
20:17:13|8.7741
20:17:14|8.7741
20:17:14|8.7741
20:17:16|8.7719
20:17:17|8.7604
20:17:17|8.7604
20:17:19|8.7576
20:17:20|8.7576
20:17:21|8.7576
20:17:22|8.7667
20:17:23|8.7667
20:17:24|8.7669
20:17:25|8.7749
20:17:27|8.7576
20:17:27|8.7485
20:17:28|8.7485
20:17:29|8.7485
20:17:30|8.7485
20:17:32|8.7485
20:17:33|8.7485
20:17:34|8.7485
20:17:35|8.7485
20:17:36|8.7485
20:17:37|8.7485
20:17:38|8.7414
20:17:39|8.747
20:17:40|8.747
20:17:41|8.747
20:17:42|8.747
20:17:44|8.7373
20:17:44|8.7373
20:17:45|8.747
20:17:46|8.747
20:17:47|8.747
20:17:48|8.747
20:17:49|8.7381
20:17:50|8.7381
20:17:51|8.747
20:17:52|8.747
20:17:53|8.739
20:17:54|8.739
20:17:55|8.739
20:17:56|8.747
20:17:57|8.7481
20:17:58|8.747
20:17:59|8.745
20:18:00|8.745
20:18:01|8.745
20:18:02|8.745
20:18:03|8.741
20:18:04|8.741
20:18:05|8.741
20:18:06|8.741
20:18:07|8.749
20:18:09|8.749
20:18:09|8.749
20:18:10|8.749
20:18:11|8.749
20:18:12|8.749
20:18:13|8.749
20:18:14|8.749
20:18:15|8.749
20:18:16|8.7441
20:18:17|8.749
20:18:18|8.7441
20:18:19|8.749
20:18:20|8.749
20:18:21|8.7469
20:18:22|8.749
20:18:23|8.7541
20:18:25|8.7541
20:18:26|8.7447
20:18:28|8.7447
20:18:28|8.7447
20:18:30|8.7461
20:18:31|8.7461
20:18:32|8.7461
20:18:33|8.7499
20:18:35|8.7539
20:18:35|8.7539
20:18:36|8.7539
20:18:37|8.7539
20:18:38|8.7539
20:18:39|8.7507
20:18:40|8.7507
20:18:41|8.7458
20:18:42|8.7458
20:18:43|8.7458
20:18:44|8.7458
20:18:45|8.7507
20:18:46|8.7507
20:18:47|8.7538
20:18:48|8.7538
20:18:49|8.75
20:18:50|8.75
20:18:51|8.7388
20:18:52|8.7388
20:18:53|8.751
20:18:54|8.751
20:18:55|8.751
20:18:56|8.751
20:18:57|8.7434
20:18:58|8.7434
20:18:59|8.7435
20:19:00|8.7435
20:19:01|8.7435
20:19:02|8.7411
20:19:03|8.7435
20:19:04|8.7393
20:19:05|8.7393
20:19:06|8.7484
20:19:07|8.7484
20:19:08|8.7484
20:19:09|8.7484
20:19:10|8.7484
20:19:11|8.7484
20:19:12|8.7484
20:19:13|8.7484
20:19:14|8.7484
20:19:15|8.7484
20:19:16|8.7484
20:19:17|8.7484
20:19:19|8.7395
20:19:19|8.7395
20:19:20|8.7395
20:19:21|8.7395
20:19:22|8.7482
20:19:24|8.7397
20:19:25|8.7397
20:19:26|8.7484
20:19:27|8.7484
20:19:28|8.7484
20:19:29|8.7484
20:19:31|8.7402
20:19:32|8.7402
20:19:32|8.7402
20:19:33|8.7402
20:19:35|8.7402
20:19:36|8.7484
20:19:37|8.7484
20:19:37|8.7402
20:19:39|8.7402
20:19:39|8.74
20:19:41|8.74
20:19:41|8.74
20:19:43|8.7413
20:19:44|8.7413
20:19:45|8.7412
20:19:46|8.7416
20:19:47|8.7484
20:19:48|8.7484
20:19:49|8.7484
20:19:50|8.7484
20:19:51|8.7484
20:19:52|8.7484
20:19:53|8.7484
20:19:54|8.7484
20:19:55|8.7428
20:19:56|8.7428
20:19:57|8.7428
20:19:58|8.745
20:19:59|8.745
20:20:00|8.745
20:20:01|8.745
20:20:02|8.7484
20:20:03|8.7484
20:20:05|8.7484
20:20:05|8.7484
20:20:06|8.7484
20:20:07|8.7484
20:20:08|8.7455
20:20:09|8.7496
20:20:10|8.7576
20:20:11|8.7537
20:20:12|8.7653
20:20:13|8.7682
20:20:14|8.7682
20:20:15|8.7682
20:20:16|8.7682
20:20:17|8.7682
20:20:18|8.7665
20:20:19|8.7665
20:20:20|8.7653
20:20:21|8.7653
20:20:22|8.7641
20:20:23|8.7645
20:20:24|8.7645
20:20:25|8.7645
20:20:27|8.7645
20:20:28|8.7586
20:20:29|8.7586
20:20:31|8.7586
20:20:31|8.7586
20:20:33|8.7585
20:20:33|8.7585
20:20:35|8.7585
20:20:35|8.7586
20:20:36|8.7659
20:20:37|8.7659
20:20:38|8.7854
20:20:40|8.7595
20:20:41|8.7595
20:20:42|8.7652
20:20:43|8.7943
20:20:43|8.7943
20:20:44|8.7914
20:20:46|8.7914
20:20:46|8.7764
20:20:47|8.7764
20:20:49|8.7796
20:20:49|8.7796
20:20:50|8.7796
20:20:51|8.7764
20:20:53|8.7845
20:20:53|8.7845
20:20:55|8.7767
20:20:56|8.7848
20:20:57|8.7912
20:20:58|8.7845
20:20:59|8.7845
20:21:00|8.789
20:21:01|8.7889
20:21:01|8.7888
20:21:03|8.7888
20:21:04|8.7888
20:21:04|8.7888
20:21:05|8.7888
20:21:07|8.7888
20:21:08|8.7888
20:21:08|8.7888
20:21:10|8.7888
20:21:10|8.7915
20:21:12|8.7915
20:21:13|8.7915
20:21:13|8.79
20:21:15|8.79
20:21:16|8.79
20:21:17|8.79
20:21:18|8.79
20:21:19|8.7943
20:21:20|8.7979
20:21:21|8.7979
20:21:22|8.7979
20:21:23|8.7895
20:21:24|8.7895
20:21:25|8.7895
20:21:26|8.7895
20:21:27|8.7978
20:21:29|8.7978
20:21:30|8.7978
20:21:31|8.7978
20:21:32|8.7976
20:21:32|8.8
20:21:34|8.8
20:21:35|8.7948
20:21:36|8.7895
20:21:37|8.7895
20:21:38|8.7931
20:21:39|8.7931
20:21:40|8.7931
20:21:41|8.7931
20:21:42|8.7931
20:21:43|8.7931
20:21:44|8.7931
20:21:45|8.7931
20:21:46|8.7931
20:21:47|8.7963
20:21:48|8.7969
20:21:50|8.7969
20:21:51|8.7969
20:21:51|8.7998
20:21:53|8.7998
20:21:53|8.7998
20:21:55|8.7998
20:21:55|8.7969
20:21:56|8.7998
20:21:57|8.7998
20:21:59|8.7969
20:22:00|8.7996
20:22:00|8.7996
20:22:01|8.7969
20:22:03|8.7969
20:22:04|8.7969
20:22:04|8.7969
20:22:06|8.7928
20:22:07|8.7928
20:22:08|8.7928
20:22:09|8.7928
20:22:10|8.7998
20:22:11|8.7998
20:22:12|8.79
20:22:13|8.79
20:22:14|8.7928
20:22:15|8.7928
20:22:16|8.7988
20:22:17|8.7988
20:22:18|8.7988
20:22:19|8.7988
20:22:20|8.7988
20:22:21|8.7986
20:22:23|8.7983
20:22:23|8.7983
20:22:24|8.7983
20:22:25|8.7983
20:22:26|8.7983
20:22:27|8.7969
20:22:29|8.7969
20:22:30|8.7969
20:22:31|8.7969
20:22:33|8.7969
20:22:33|8.7969
20:22:35|8.7911
20:22:36|8.7911
20:22:37|8.7911
20:22:38|8.7911
20:22:39|8.7988
20:22:40|8.7988
20:22:41|8.793
20:22:42|8.7988
20:22:43|8.7969
20:22:44|8.7988
20:22:45|8.7988
20:22:46|8.7988
20:22:47|8.793
20:22:48|8.793
20:22:48|8.793
20:22:50|8.793
20:22:51|8.793
20:22:52|8.793
20:22:53|8.7988
20:22:54|8.7988
20:22:55|8.7988
20:22:56|8.7913
20:22:57|8.7913
20:22:58|8.7913
20:22:59|8.7913
20:23:00|8.7913
20:23:01|8.7914
20:23:02|8.7914
20:23:03|8.7914
20:23:04|8.7914
20:23:06|8.7985
20:23:07|8.7859
20:23:07|8.7807
20:23:08|8.7763
20:23:10|8.78
20:23:10|8.78
20:23:12|8.78
20:23:13|8.78
20:23:13|8.78
20:23:14|8.78
20:23:16|8.78
20:23:16|8.7763
20:23:18|8.7763
20:23:19|8.7763
20:23:19|8.7763
20:23:21|8.7763
20:23:21|8.7763
20:23:23|8.7763
20:23:23|8.7763
20:23:24|8.7763
20:23:25|8.7763
20:23:26|8.7779
20:23:27|8.7779
20:23:28|8.7779
20:23:30|8.7779
20:23:31|8.7779
20:23:33|8.7779
20:23:34|8.7779
20:23:34|8.7779
20:23:35|8.7779
20:23:36|8.7817
20:23:37|8.772
20:23:38|8.772
20:23:39|8.772
20:23:41|8.772
20:23:42|8.772
20:23:43|8.772
20:23:44|8.772
20:23:45|8.772
20:23:45|8.772
20:23:46|8.772
20:23:48|8.772
20:23:49|8.7721
20:23:49|8.7779
20:23:51|8.7779
20:23:51|8.7779
20:23:53|8.7779
20:23:54|8.7779
20:23:55|8.7779
20:23:55|8.7779
20:23:57|8.7779
20:23:57|8.7721
20:23:58|8.7721
20:23:59|8.7721
20:24:00|8.7721
20:24:01|8.772
20:24:03|8.7721
20:24:03|8.7721
20:24:04|8.772
20:24:06|8.7721
20:24:07|8.772
20:24:08|8.772
20:24:09|8.772
20:24:10|8.772
20:24:10|8.772
20:24:11|8.772
20:24:12|8.776
20:24:14|8.776
20:24:14|8.772
20:24:15|8.772
20:24:16|8.772
20:24:17|8.772
20:24:18|8.772
20:24:19|8.772
20:24:20|8.772
20:24:22|8.772
20:24:23|8.772
20:24:24|8.772
20:24:25|8.772
20:24:26|8.772
20:24:27|8.772
20:24:28|8.772
20:24:29|8.772
20:24:30|8.772
20:24:31|8.772
20:24:33|8.775
20:24:34|8.775
20:24:35|8.772
20:24:35|8.772
20:24:37|8.772
20:24:38|8.772
20:24:39|8.772
20:24:39|8.772
20:24:41|8.772
20:24:42|8.7737
20:24:43|8.77
20:24:44|8.77
20:24:45|8.77
20:24:46|8.77
20:24:47|8.77
20:24:48|8.77
20:24:49|8.77
20:24:49|8.77
20:24:51|8.77
20:24:51|8.77
20:24:53|8.77
20:24:54|8.77
20:24:55|8.77
20:24:56|8.77
20:24:57|8.77
20:24:59|8.7652
20:24:59|8.7652
20:25:01|8.7652
20:25:02|8.7652
20:25:03|8.7652
20:25:03|8.7652
20:25:05|8.7659
20:25:06|8.766
20:25:07|8.766
20:25:08|8.766
20:25:09|8.766
20:25:10|8.766
20:25:11|8.766
20:25:12|8.766
20:25:13|8.766
20:25:14|8.7658
20:25:15|8.7658
20:25:16|8.77
20:25:17|8.77
20:25:18|8.77
20:25:19|8.77
20:25:20|8.77
20:25:21|8.77
20:25:22|8.77
20:25:23|8.77
20:25:24|8.77
20:25:25|8.77
20:25:26|8.77
20:25:27|8.77
20:25:28|8.77
20:25:29|8.77
20:25:30|8.77
20:25:31|8.77
20:25:32|8.77
20:25:34|8.77
20:25:35|8.77
20:25:36|8.77
20:25:37|8.77
20:25:38|8.77
20:25:39|8.77
20:25:40|8.77
20:25:41|8.77
20:25:42|8.77
20:25:44|8.77
20:25:44|8.77
20:25:45|8.77
20:25:46|8.77
20:25:48|8.77
20:25:48|8.77
20:25:49|8.77
20:25:50|8.7691
20:25:51|8.7698
20:25:52|8.7698
20:25:54|8.7698
20:25:54|8.7698
20:25:56|8.7698
20:25:57|8.7698
20:25:57|8.7698
20:25:59|8.7698
20:25:59|8.7698
20:26:01|8.7698
20:26:01|8.7698
20:26:03|8.7698
20:26:04|8.7698
20:26:05|8.7698
20:26:06|8.7698
20:26:07|8.7658
20:26:07|8.77
20:26:09|8.77
20:26:09|8.77
20:26:11|8.7698
20:26:12|8.75
20:26:13|8.7545
20:26:14|8.75
20:26:15|8.75
20:26:16|8.75
20:26:17|8.75
20:26:18|8.75
20:26:19|8.75
20:26:20|8.75
20:26:21|8.7501
20:26:22|8.7552
20:26:23|8.7552
20:26:24|8.768
20:26:25|8.768
20:26:26|8.768
20:26:26|8.768
20:26:27|8.768
20:26:29|8.768
20:26:30|8.7672
20:26:31|8.768
20:26:32|8.768
20:26:33|8.768
20:26:35|8.763
20:26:35|8.763
20:26:36|8.763
20:26:37|8.7631
20:26:39|8.7631
20:26:40|8.7631
20:26:41|8.7631
20:26:42|8.7595
20:26:43|8.7595
20:26:44|8.7595
20:26:45|8.7595
20:26:46|8.7595
20:26:47|8.7546
20:26:48|8.7546
20:26:49|8.7546
20:26:50|8.7546
20:26:51|8.7546
20:26:52|8.7546
20:26:53|8.7546
20:26:54|8.7546
20:26:55|8.7554
20:26:56|8.7554
20:26:57|8.7554
20:26:58|8.7583
20:26:59|8.7583
20:27:00|8.7583
20:27:01|8.7583
20:27:02|8.768
20:27:03|8.7631
20:27:04|8.77
20:27:05|8.77
20:27:06|8.784
20:27:07|8.784
20:27:08|8.7717
20:27:09|8.7717
20:27:11|8.7717
20:27:11|8.767
20:27:12|8.767
20:27:13|8.767
20:27:14|8.767
20:27:15|8.767
20:27:16|8.767
20:27:17|8.767
20:27:18|8.7668
20:27:19|8.77
20:27:20|8.7634
20:27:21|8.7634
20:27:22|8.7634
20:27:23|8.7634
20:27:24|8.7634
20:27:25|8.7689
20:27:26|8.7689
20:27:27|8.77
20:27:28|8.7635
20:27:29|8.77
20:27:30|8.77
20:27:31|8.7609
20:27:32|8.7609
20:27:34|8.7561
20:27:35|8.7561
20:27:36|8.762
20:27:37|8.7621
20:27:38|8.7621
20:27:39|8.7621
20:27:40|8.7621
20:27:42|8.7447
20:27:42|8.7447
20:27:43|8.7399
20:27:44|8.7342
20:27:45|8.7316
20:27:46|8.7373
20:27:48|8.7373
20:27:49|8.7373
20:27:49|8.744
20:27:50|8.744
20:27:52|8.744
20:27:53|8.7401
20:27:53|8.7401
20:27:54|8.738
20:27:55|8.73
20:27:57|8.73
20:27:57|8.7253
20:27:58|8.7316
20:28:00|8.721
20:28:01|8.7213
20:28:02|8.7213
20:28:03|8.7213
20:28:04|8.7215
20:28:05|8.7215
20:28:06|8.7215
20:28:07|8.7215
20:28:09|8.7215
20:28:09|8.7211
20:28:10|8.7211
20:28:11|8.7211
20:28:12|8.7211
20:28:13|8.7211
20:28:14|8.7211
20:28:15|8.721
20:28:16|8.7211
20:28:17|8.7211
20:28:18|8.721
20:28:19|8.7299
20:28:20|8.7299
20:28:21|8.7211
20:28:22|8.7211
20:28:23|8.7299
20:28:24|8.72
20:28:25|8.7271
20:28:26|8.7271
20:28:27|8.7271
20:28:28|8.72
20:28:29|8.72
20:28:30|8.72
20:28:31|8.72
20:28:32|8.726
20:28:33|8.7164
20:28:35|8.7266
20:28:36|8.7266
20:28:38|8.7266
20:28:39|8.7266
20:28:40|8.731
20:28:40|8.731
20:28:41|8.7479
20:28:43|8.7479
20:28:43|8.7479
20:28:45|8.7479
20:28:46|8.7479
20:28:47|8.7479
20:28:48|8.7479
20:28:49|8.7442
20:28:50|8.7258
20:28:50|8.7258
20:28:52|8.7258
20:28:53|8.7258
20:28:54|8.7258
20:28:54|8.7347
20:28:56|8.7347
20:28:57|8.7347
20:28:58|8.7347
20:28:59|8.7347
20:29:00|8.7347
20:29:01|8.7347
20:29:02|8.7275
20:29:03|8.7241
20:29:04|8.7665
20:29:05|8.7477
20:29:06|8.7618
20:29:07|8.7618
20:29:08|8.7618
20:29:09|8.7644
20:29:10|8.7644
20:29:11|8.7644
20:29:12|8.7644
20:29:13|8.7644
20:29:14|8.7472
20:29:15|8.7472
20:29:16|8.7472
20:29:17|8.7472
20:29:18|8.7472
20:29:19|8.7472
20:29:20|8.7469
20:29:21|8.7469
20:29:22|8.7469
20:29:23|8.7558
20:29:24|8.7558
20:29:25|8.7612
20:29:26|8.7612
20:29:27|8.7612
20:29:28|8.7612
20:29:29|8.7612
20:29:30|8.7641
20:29:31|8.7593
20:29:32|8.7632
20:29:33|8.7632
20:29:34|8.7632
20:29:35|8.7632
20:29:37|8.7632
20:29:37|8.7632
20:29:39|8.7632
20:29:40|8.7476
20:29:41|8.7476
20:29:42|8.7476
20:29:43|8.7476
20:29:44|8.7483
20:29:45|8.7483
20:29:46|8.7483
20:29:47|8.7381
20:29:48|8.7502
20:29:49|8.7502
20:29:50|8.7502
20:29:52|8.7381
20:29:52|8.7381
20:29:54|8.7381
20:29:54|8.7381
20:29:56|8.7381
20:29:57|8.7381
20:29:58|8.7381
20:29:59|8.7381
20:30:00|8.7381
20:30:01|8.7381
20:30:02|8.7478
20:30:03|8.7382
20:30:04|8.7382
20:30:05|8.7382
20:30:06|8.7382
20:30:07|8.7382
20:30:08|8.7382
20:30:09|8.7382
20:30:10|8.7382
20:30:11|8.7382
20:30:12|8.7382
20:30:13|8.7382
20:30:14|8.743
20:30:15|8.743
20:30:17|8.743
20:30:17|8.743
20:30:18|8.743
20:30:19|8.743
20:30:20|8.743
20:30:21|8.7483
20:30:22|8.7474
20:30:23|8.7474
20:30:25|8.7474
20:30:26|8.744
20:30:27|8.744
20:30:28|8.744
20:30:28|8.744
20:30:30|8.744
20:30:31|8.744
20:30:32|8.744
20:30:32|8.744
20:30:34|8.7324
20:30:34|8.7324
20:30:35|8.7324
20:30:37|8.728
20:30:39|8.728
20:30:40|8.7356
20:30:40|8.7356
20:30:42|8.7356
20:30:43|8.7356
20:30:43|8.7356
20:30:45|8.7356
20:30:46|8.738
20:30:47|8.738
20:30:48|8.738
20:30:49|8.738
20:30:51|8.738
20:30:51|8.738
20:30:53|8.738
20:30:53|8.738
20:30:54|8.738
20:30:55|8.7364
20:30:56|8.7364
20:30:57|8.7364
20:30:58|8.7364
20:30:59|8.7364
20:31:00|8.7364
20:31:01|8.7263
20:31:02|8.7263
20:31:03|8.7263
20:31:04|8.7264
20:31:05|8.7263
20:31:06|8.7263
20:31:08|8.7263
20:31:09|8.7262
20:31:10|8.7262
20:31:11|8.7262
20:31:12|8.7204
20:31:13|8.7204
20:31:13|8.72
20:31:15|8.72
20:31:16|8.7214
20:31:17|8.7214
20:31:17|8.7214
20:31:19|8.7214
20:31:20|8.7194
20:31:21|8.7159
20:31:22|8.7159
20:31:23|8.7159
20:31:24|8.7159
20:31:25|8.7159
20:31:26|8.7159
20:31:27|8.7159
20:31:28|8.7159
20:31:29|8.7159
20:31:30|8.716
20:31:31|8.722
20:31:32|8.722
20:31:33|8.7173
20:31:34|8.7173
20:31:35|8.7173
20:31:36|8.7173
20:31:37|8.7173
20:31:39|8.7173
20:31:40|8.7174
20:31:41|8.7174
20:31:41|8.7174
20:31:43|8.7174
20:31:44|8.7175
20:31:45|8.7175
20:31:46|8.7175
20:31:48|8.7175
20:31:49|8.7175
20:31:50|8.7175
20:31:51|8.7175
20:31:52|8.7175
20:31:53|8.7159
20:31:54|8.7159
20:31:55|8.7159
20:31:57|8.7159
20:31:57|8.7159
20:31:58|8.7159
20:31:59|8.67
20:32:00|8.6998
20:32:01|8.7
20:32:02|8.7
20:32:03|8.6993
20:32:04|8.6904
20:32:05|8.6904
20:32:06|8.6904
20:32:07|8.6904
20:32:08|8.6896
20:32:09|8.6896
20:32:10|8.6896
20:32:11|8.6896
20:32:12|8.6988
20:32:13|8.6988
20:32:14|8.6964
20:32:15|8.6964
20:32:16|8.6897
20:32:17|8.6897
20:32:18|8.6897
20:32:19|8.6897
20:32:20|8.6994
20:32:21|8.6994
20:32:22|8.6887
20:32:23|8.6887
20:32:24|8.6887
20:32:25|8.6887
20:32:26|8.6887
20:32:27|8.6889
20:32:28|8.6882
20:32:29|8.6882
20:32:30|8.6786
20:32:31|8.6882
20:32:32|8.6882
20:32:33|8.6882
20:32:34|8.6882
20:32:35|8.6733
20:32:36|8.6733
20:32:37|8.671
20:32:39|8.6664
20:32:40|8.6664
20:32:41|8.666
20:32:42|8.666
20:32:44|8.6677
20:32:45|8.6677
20:32:46|8.6677
20:32:47|8.6677
20:32:48|8.6677
20:32:49|8.6775
20:32:50|8.6774
20:32:51|8.6679
20:32:52|8.6788
20:32:53|8.6788
20:32:54|8.6788
20:32:55|8.6788
20:32:56|8.6698
20:32:57|8.6698
20:32:58|8.6699
20:32:59|8.6784
20:33:00|8.6701
20:33:01|8.6665
20:33:02|8.6666
20:33:03|8.6666
20:33:04|8.6552
20:33:05|8.6658
20:33:06|8.6658
20:33:08|8.6658
20:33:08|8.6658
20:33:09|8.6658
20:33:10|8.6658
20:33:11|8.6667
20:33:12|8.6596
20:33:13|8.6592
20:33:14|8.6592
20:33:15|8.66
20:33:16|8.66
20:33:17|8.66
20:33:18|8.6552
20:33:19|8.6552
20:33:20|8.6552
20:33:21|8.6591
20:33:22|8.6553
20:33:24|8.6553
20:33:24|8.6592
20:33:25|8.6592
20:33:26|8.6592
20:33:27|8.6592
20:33:28|8.6592
20:33:29|8.6592
20:33:31|8.6649
20:33:31|8.6649
20:33:32|8.6649
20:33:34|8.6649
20:33:35|8.6649
20:33:36|8.6649
20:33:37|8.665
20:33:38|8.665
20:33:39|8.665
20:33:40|8.665
20:33:41|8.6593
20:33:42|8.6745
20:33:43|8.6771
20:33:45|8.6678
20:33:45|8.6678
20:33:46|8.6772
20:33:47|8.6772
20:33:49|8.6772
20:33:50|8.6772
20:33:51|8.6772
20:33:52|8.6772
20:33:53|8.6772
20:33:53|8.6772
20:33:54|8.6772
20:33:56|8.668
20:33:57|8.668
20:33:58|8.6666
20:33:59|8.6666
20:34:00|8.6666
20:34:01|8.658
20:34:02|8.658
20:34:03|8.658
20:34:04|8.6768
20:34:05|8.6768
20:34:06|8.6768
20:34:08|8.6768
20:34:08|8.6768
20:34:09|8.6768
20:34:10|8.6768
20:34:11|8.6768
20:34:12|8.6768
20:34:13|8.6829
20:34:14|8.6768
20:34:15|8.6768
20:34:16|8.6829
20:34:17|8.6829
20:34:18|8.6829
20:34:19|8.6829
20:34:20|8.6829
20:34:21|8.6829
20:34:22|8.6829
20:34:23|8.6829
20:34:24|8.6878
20:34:25|8.6878
20:34:26|8.6777
20:34:27|8.6777
20:34:28|8.6754
20:34:29|8.6754
20:34:30|8.6754
20:34:31|8.6754
20:34:32|8.6754
20:34:33|8.6684
20:34:34|8.6684
20:34:35|8.6684
20:34:36|8.6684
20:34:37|8.6721
20:34:38|8.6721
20:34:39|8.6684
20:34:41|8.6684
20:34:42|8.6684
20:34:43|8.6684
20:34:45|8.6684
20:34:46|8.6684
20:34:46|8.6684
20:34:47|8.67
20:34:49|8.67
20:34:50|8.67
20:34:51|8.6767
20:34:52|8.68
20:34:52|8.6757
20:34:55|8.6758
20:34:55|8.6758
20:34:56|8.6755
20:34:57|8.6829
20:34:58|8.6829
20:34:59|8.6829
20:35:00|8.6829
20:35:02|8.6829
20:35:03|8.6773
20:35:04|8.6773
20:35:04|8.6773
20:35:06|8.6872
20:35:07|8.6897
20:35:08|8.6829
20:35:09|8.6829
20:35:10|8.6829
20:35:11|8.6829
20:35:12|8.6829
20:35:13|8.6897
20:35:14|8.6958
20:35:15|8.6958
20:35:16|8.6958
20:35:17|8.6958
20:35:18|8.6958
20:35:19|8.6958
20:35:20|8.6958
20:35:21|8.6958
20:35:22|8.6897
20:35:23|8.6897
20:35:23|8.6897
20:35:25|8.6945
20:35:26|8.6945
20:35:27|8.6958
20:35:28|8.6958
20:35:29|8.6958
20:35:30|8.6958
20:35:31|8.6993
20:35:32|8.7013
20:35:32|8.7116
20:35:34|8.7139
20:35:35|8.7109
20:35:35|8.714
20:35:37|8.714
20:35:37|8.714
20:35:39|8.714
20:35:40|8.714
20:35:40|8.714
20:35:42|8.7095
20:35:44|8.714
20:35:44|8.714
20:35:45|8.714
20:35:47|8.714
20:35:48|8.714
20:35:49|8.714
20:35:49|8.714
20:35:50|8.714
20:35:52|8.714
20:35:53|8.714
20:35:54|8.7216
20:35:54|8.7216
20:35:56|8.7217
20:35:57|8.7147
20:35:58|8.7216
20:35:59|8.7216
20:36:00|8.7216
20:36:01|8.7258
20:36:02|8.7258
20:36:03|8.7281
20:36:04|8.7309
20:36:05|8.7286
20:36:06|8.7286
20:36:08|8.7289
20:36:08|8.7371
20:36:09|8.7371
20:36:10|8.75
20:36:11|8.7415
20:36:12|8.7415
20:36:13|8.7415
20:36:14|8.75
20:36:15|8.75
20:36:17|8.7521
20:36:18|8.7479
20:36:19|8.7479
20:36:19|8.7479
20:36:21|8.7479
20:36:21|8.7479
20:36:22|8.7479
20:36:23|8.7613
20:36:24|8.7613
20:36:25|8.7613
20:36:26|8.7612
20:36:28|8.7612
20:36:28|8.7612
20:36:30|8.76
20:36:30|8.7599
20:36:31|8.7599
20:36:33|8.7599
20:36:34|8.7599
20:36:35|8.75
20:36:36|8.7597
20:36:37|8.7597
20:36:38|8.7596
20:36:39|8.7596
20:36:40|8.7596
20:36:41|8.7568
20:36:42|8.7568
20:36:43|8.7557
20:36:44|8.7529
20:36:45|8.7407
20:36:47|8.7407
20:36:47|8.74
20:36:49|8.74
20:36:50|8.74
20:36:51|8.74
20:36:52|8.74
20:36:53|8.7418
20:36:54|8.744
20:36:55|8.744
20:36:56|8.744
20:36:57|8.744
20:36:58|8.744
20:36:59|8.744
20:37:01|8.744
20:37:01|8.7407
20:37:03|8.7407
20:37:04|8.742
20:37:05|8.742
20:37:06|8.74
20:37:07|8.7287
20:37:08|8.7287
20:37:09|8.7284
20:37:10|8.71
20:37:12|8.7214
20:37:12|8.7214
20:37:13|8.7214
20:37:14|8.7214
20:37:15|8.7214
20:37:16|8.711
20:37:17|8.7109
20:37:18|8.7109
20:37:19|8.7109
20:37:20|8.7109
20:37:21|8.7109
20:37:22|8.7072
20:37:23|8.7054
20:37:25|8.7054
20:37:26|8.7099
20:37:26|8.72
20:37:28|8.7105
20:37:28|8.7105
20:37:29|8.7105
20:37:31|8.7209
20:37:32|8.7209
20:37:33|8.7209
20:37:34|8.7131
20:37:34|8.7131
20:37:36|8.7216
20:37:36|8.7326
20:37:38|8.7326
20:37:39|8.7326
20:37:40|8.7326
20:37:40|8.7325
20:37:41|8.7325
20:37:43|8.7325
20:37:44|8.7325
20:37:46|8.7325
20:37:47|8.7239
20:37:48|8.7239
20:37:48|8.724
20:37:50|8.724
20:37:50|8.724
20:37:52|8.724
20:37:53|8.724
20:37:54|8.731
20:37:55|8.7301
20:37:56|8.7204
20:37:57|8.7204
20:37:58|8.7204
20:37:59|8.7121
20:38:00|8.7121
20:38:01|8.7121
20:38:02|8.7121
20:38:03|8.7202
20:38:04|8.7202
20:38:05|8.7202
20:38:06|8.7151
20:38:07|8.7269
20:38:08|8.724
20:38:09|8.724
20:38:10|8.724
20:38:11|8.724
20:38:12|8.724
20:38:13|8.724
20:38:14|8.724
20:38:15|8.724
20:38:16|8.724
20:38:17|8.724
20:38:18|8.724
20:38:19|8.7297
20:38:20|8.7202
20:38:21|8.73
20:38:22|8.724
20:38:23|8.7299
20:38:24|8.7299
20:38:25|8.724
20:38:26|8.724
20:38:27|8.724
20:38:28|8.724
20:38:29|8.724
20:38:30|8.724
20:38:31|8.724
20:38:33|8.724
20:38:33|8.724
20:38:34|8.7202
20:38:35|8.7278
20:38:36|8.7274
20:38:37|8.7274
20:38:38|8.7274
20:38:40|8.7274
20:38:40|8.7274
20:38:41|8.7322
20:38:43|8.7322
20:38:44|8.7322
20:38:45|8.7322
20:38:46|8.7322
20:38:47|8.7322
20:38:48|8.7322
20:38:49|8.7321
20:38:51|8.7327
20:38:51|8.7327
20:38:52|8.7327
20:38:53|8.7327
20:38:54|8.7256
20:38:55|8.723
20:38:56|8.723
20:38:57|8.723
20:38:59|8.7229
20:39:00|8.7229
20:39:01|8.7229
20:39:02|8.7195
20:39:02|8.7195
20:39:03|8.7195
20:39:05|8.7214
20:39:05|8.7214
20:39:06|8.7214
20:39:07|8.7214
20:39:08|8.7214
20:39:09|8.7214
20:39:10|8.7214
20:39:12|8.7214
20:39:12|8.7214
20:39:14|8.7214
20:39:15|8.7214
20:39:15|8.7214
20:39:16|8.7214
20:39:17|8.7214
20:39:18|8.7214
20:39:19|8.7214
20:39:21|8.7214
20:39:21|8.7215
20:39:22|8.7215
20:39:23|8.7215
20:39:24|8.7215
20:39:25|8.7271
20:39:26|8.7271
20:39:27|8.7271
20:39:29|8.7271
20:39:29|8.7271
20:39:30|8.7271
20:39:31|8.7271
20:39:32|8.7271
20:39:33|8.7271
20:39:34|8.7271
20:39:35|8.7218
20:39:36|8.7271
20:39:37|8.7218
20:39:38|8.7218
20:39:40|8.7218
20:39:40|8.7218
20:39:41|8.7218
20:39:43|8.7218
20:39:44|8.7218
20:39:45|8.7218
20:39:45|8.7218
20:39:47|8.7235
20:39:49|8.7235
20:39:50|8.727
20:39:51|8.727
20:39:52|8.727
20:39:53|8.727
20:39:54|8.727
20:39:55|8.727
20:39:56|8.727
20:39:57|8.727
20:39:58|8.727
20:39:59|8.727
20:40:00|8.727
20:40:01|8.727
20:40:02|8.727
20:40:03|8.727
20:40:05|8.7236
20:40:05|8.7236
20:40:06|8.7236
20:40:08|8.7237
20:40:08|8.7237
20:40:09|8.7237
20:40:10|8.7237
20:40:12|8.7237
20:40:12|8.7237
20:40:13|8.7237
20:40:14|8.7237
20:40:15|8.7242
20:40:17|8.7271
20:40:18|8.7271
20:40:19|8.7271
20:40:20|8.727
20:40:21|8.727
20:40:22|8.7244
20:40:23|8.7244
20:40:24|8.7244
20:40:24|8.7244
20:40:25|8.7244
20:40:27|8.7244
20:40:27|8.7244
20:40:28|8.7271
20:40:29|8.7271
20:40:30|8.7271
20:40:32|8.7271
20:40:33|8.7271
20:40:34|8.7271
20:40:34|8.7271
20:40:35|8.7271
20:40:37|8.7271
20:40:38|8.727
20:40:38|8.727
20:40:39|8.727
20:40:41|8.727
20:40:42|8.727
20:40:43|8.727
20:40:44|8.7287
20:40:45|8.7287
20:40:46|8.7287
20:40:47|8.7095
20:40:48|8.7095
20:40:50|8.7095
20:40:51|8.7095
20:40:52|8.7095
20:40:53|8.7168
20:40:54|8.7168
20:40:55|8.7168
20:40:56|8.7168
20:40:58|8.7173
20:40:58|8.7173
20:40:59|8.7173
20:41:00|8.7173
20:41:01|8.7173
20:41:02|8.7173
20:41:04|8.7173
20:41:04|8.7173
20:41:05|8.7173
20:41:06|8.7173
20:41:08|8.7173
20:41:09|8.7173
20:41:10|8.7173
20:41:11|8.7095
20:41:11|8.7084
20:41:13|8.7084
20:41:14|8.7084
20:41:15|8.7079
20:41:15|8.7079
20:41:17|8.7058
20:41:17|8.715
20:41:18|8.715
20:41:19|8.7059
20:41:20|8.7059
20:41:21|8.7059
20:41:23|8.7059
20:41:23|8.7121
20:41:24|8.7121
20:41:26|8.7108
20:41:27|8.7011
20:41:28|8.7001
20:41:29|8.7001
20:41:29|8.7001
20:41:30|8.7001
20:41:32|8.7001
20:41:32|8.7001
20:41:33|8.7001
20:41:35|8.7001
20:41:35|8.7097
20:41:37|8.7097
20:41:38|8.7072
20:41:38|8.7072
20:41:40|8.7072
20:41:40|8.7072
20:41:42|8.7046
20:41:42|8.7046
20:41:43|8.7046
20:41:45|8.7056
20:41:45|8.7056
20:41:46|8.7056
20:41:48|8.7056
20:41:49|8.7056
20:41:51|8.7056
20:41:51|8.7056
20:41:52|8.7056
20:41:54|8.7056
20:41:54|8.7056
20:41:55|8.7056
20:41:56|8.7061
20:41:57|8.7042
20:41:59|8.7042
20:42:00|8.7042
20:42:01|8.7042
20:42:02|8.7042
20:42:03|8.7042
20:42:04|8.7001
20:42:05|8.6943
20:42:06|8.6936
20:42:07|8.6909
20:42:08|8.6909
20:42:09|8.6909
20:42:10|8.6909
20:42:11|8.6895
20:42:12|8.6895
20:42:13|8.6895
20:42:14|8.68
20:42:15|8.68
20:42:16|8.6843
20:42:17|8.6843
20:42:18|8.6846
20:42:19|8.6852
20:42:20|8.6899
20:42:21|8.6899
20:42:22|8.6899
20:42:24|8.6909
20:42:24|8.6909
20:42:25|8.6909
20:42:26|8.7003
20:42:27|8.7012
20:42:28|8.7012
20:42:29|8.6917
20:42:30|8.6917
20:42:31|8.7043
20:42:32|8.7043
20:42:33|8.7043
20:42:34|8.6514
20:42:35|8.6583
20:42:36|8.6583
20:42:37|8.6583
20:42:38|8.638
20:42:39|8.6449
20:42:40|8.6445
20:42:41|8.6491
20:42:42|8.654
20:42:43|8.654
20:42:44|8.6538
20:42:45|8.6557
20:42:46|8.6557
20:42:47|8.6557
20:42:49|8.6557
20:42:49|8.6557
20:42:51|8.6562
20:42:52|8.6722
20:42:53|8.6734
20:42:54|8.6655
20:42:56|8.6655
20:42:56|8.6655
20:42:57|8.6655
20:42:58|8.6666
20:42:59|8.6666
20:43:01|8.6666
20:43:01|8.6665
20:43:03|8.6665
20:43:04|8.6665
20:43:04|8.6665
20:43:06|8.6665
20:43:06|8.6605
20:43:08|8.6675
20:43:09|8.66
20:43:09|8.66
20:43:11|8.6557
20:43:12|8.6561
20:43:13|8.6726
20:43:14|8.6732
20:43:15|8.6732
20:43:16|8.6732
20:43:16|8.6854
20:43:18|8.6854
20:43:19|8.6733
20:43:19|8.6733
20:43:20|8.6733
20:43:22|8.6882
20:43:23|8.6882
20:43:23|8.6882
20:43:25|8.6899
20:43:25|8.6902
20:43:27|8.6902
20:43:28|8.6902
20:43:29|8.6902
20:43:30|8.6902
20:43:31|8.6902
20:43:32|8.6902
20:43:32|8.6902
20:43:34|8.6857
20:43:34|8.6895
20:43:36|8.6895
20:43:37|8.6895
20:43:38|8.6866
20:43:39|8.6895
20:43:39|8.6895
20:43:41|8.6895
20:43:41|8.6895
20:43:43|8.6895
20:43:44|8.6895
20:43:45|8.6895
20:43:45|8.6895
20:43:47|8.6895
20:43:47|8.6895
20:43:49|8.6895
20:43:50|8.6918
20:43:51|8.6918
20:43:53|8.6918
20:43:53|8.6918
20:43:55|8.6895
20:43:56|8.6895
20:43:57|8.6857
20:43:58|8.6864
20:43:59|8.6864
20:44:00|8.6864
20:44:01|8.6864
20:44:02|8.6864
20:44:03|8.6866
20:44:04|8.6866
20:44:05|8.6866
20:44:06|8.6866
20:44:07|8.6866
20:44:08|8.6866
20:44:09|8.6813
20:44:10|8.6813
20:44:12|8.6864
20:44:12|8.6832
20:44:13|8.6832
20:44:14|8.6898
20:44:15|8.6898
20:44:16|8.6898
20:44:17|8.6819
20:44:18|8.6819
20:44:19|8.6819
20:44:20|8.6819
20:44:21|8.6819
20:44:22|8.6819
20:44:23|8.6833
20:44:24|8.6833
20:44:25|8.6833
20:44:26|8.6858
20:44:27|8.686
20:44:28|8.686
20:44:29|8.686
20:44:30|8.686
20:44:31|8.686
20:44:32|8.68
20:44:33|8.68
20:44:34|8.68
20:44:35|8.68
20:44:36|8.68
20:44:37|8.68
20:44:38|8.6833
20:44:39|8.6833
20:44:40|8.68
20:44:41|8.68
20:44:42|8.68
20:44:43|8.68
20:44:44|8.679
20:44:45|8.6797
20:44:46|8.6797
20:44:47|8.6797
20:44:48|8.6797
20:44:49|8.6717
20:44:50|8.6792
20:44:52|8.6792
20:44:52|8.6792
20:44:54|8.6792
20:44:55|8.6792
20:44:56|8.6792
20:44:57|8.6792
20:44:58|8.6717
20:44:59|8.6717
20:45:00|8.6717
20:45:01|8.6721
20:45:02|8.6833
20:45:03|8.6833
20:45:05|8.6833
20:45:05|8.6833
20:45:06|8.6833
20:45:07|8.6833
20:45:08|8.6717
20:45:09|8.6717
20:45:10|8.6717
20:45:11|8.6717
20:45:12|8.6717
20:45:13|8.6717
20:45:14|8.6717
20:45:15|8.6721
20:45:16|8.6721
20:45:17|8.6721
20:45:18|8.6721
20:45:19|8.6811
20:45:20|8.6811
20:45:21|8.6811
20:45:22|8.6811
20:45:23|8.6811
20:45:24|8.6721
20:45:25|8.6721
20:45:26|8.6721
20:45:27|8.6806
20:45:28|8.6811
20:45:29|8.6817
20:45:30|8.6817
20:45:31|8.6817
20:45:32|8.6817
20:45:33|8.6817
20:45:34|8.6817
20:45:35|8.6817
20:45:36|8.68
20:45:37|8.68
20:45:38|8.68
20:45:39|8.68
20:45:40|8.68
20:45:41|8.68
20:45:42|8.6733
20:45:43|8.6733
20:45:44|8.6733
20:45:45|8.6733
20:45:46|8.6733
20:45:47|8.6733
20:45:48|8.6733
20:45:49|8.6733
20:45:50|8.6733
20:45:52|8.6733
20:45:53|8.6733
20:45:54|8.6733
20:45:55|8.68
20:45:56|8.68
20:45:57|8.68
20:45:58|8.68
20:45:59|8.6817
20:46:00|8.6817
20:46:01|8.6817
20:46:02|8.6813
20:46:03|8.6817
20:46:04|8.6817
20:46:05|8.6817
20:46:06|8.6817
20:46:07|8.6833
20:46:08|8.6833
20:46:10|8.6833
20:46:10|8.6817
20:46:11|8.6817
20:46:12|8.6817
20:46:13|8.6817
20:46:14|8.6817
20:46:15|8.6817
20:46:16|8.6817
20:46:17|8.6817
20:46:18|8.6817
20:46:19|8.6817
20:46:20|8.6817
20:46:21|8.6817
20:46:22|8.69
20:46:23|8.6988
20:46:24|8.6988
20:46:25|8.6988
20:46:26|8.6988
20:46:27|8.6997
20:46:28|8.6997
20:46:29|8.6997
20:46:30|8.6997
20:46:31|8.6999
20:46:32|8.6999
20:46:33|8.6999
20:46:34|8.6999
20:46:35|8.6999
20:46:36|8.7
20:46:37|8.7
20:46:38|8.7031
20:46:39|8.7067
20:46:40|8.7067
20:46:41|8.7116
20:46:42|8.7116
20:46:43|8.7171
20:46:44|8.7171
20:46:45|8.7138
20:46:46|8.7138
20:46:47|8.7138
20:46:48|8.7138
20:46:49|8.7199
20:46:50|8.7199
20:46:51|8.7199
20:46:53|8.7103
20:46:53|8.7103
20:46:54|8.7103
20:46:56|8.7103
20:46:57|8.7103
20:46:59|8.7069
20:46:59|8.7069
20:47:01|8.7166
20:47:02|8.7166
20:47:03|8.7166
20:47:04|8.7166
20:47:06|8.7165
20:47:07|8.7166
20:47:08|8.7166
20:47:09|8.7166
20:47:09|8.72
20:47:11|8.7221
20:47:11|8.7281
20:47:13|8.7353
20:47:13|8.7307
20:47:14|8.7307
20:47:16|8.7307
20:47:17|8.7283
20:47:18|8.7283
20:47:18|8.7201
20:47:19|8.7201
20:47:20|8.7201
20:47:22|8.7201
20:47:23|8.7215
20:47:23|8.7215
20:47:24|8.7215
20:47:25|8.7215
20:47:26|8.7366
20:47:28|8.7271
20:47:28|8.7307
20:47:29|8.7307
20:47:30|8.7307
20:47:32|8.7281
20:47:32|8.7281
20:47:33|8.7307
20:47:35|8.7308
20:47:36|8.7308
20:47:37|8.7308
20:47:37|8.7436
20:47:38|8.7434
20:47:40|8.7434
20:47:40|8.7434
20:47:41|8.7351
20:47:42|8.7351
20:47:43|8.7433
20:47:44|8.7433
20:47:45|8.7436
20:47:46|8.7436
20:47:47|8.7436
20:47:49|8.7436
20:47:50|8.7436
20:47:51|8.7433
20:47:51|8.7433
20:47:52|8.7433
20:47:54|8.7433
20:47:55|8.7384
20:47:56|8.7384
20:47:57|8.7432
20:47:59|8.7432
20:48:00|8.7432
20:48:01|8.7432
20:48:02|8.7433
20:48:03|8.7506
20:48:05|8.7506
20:48:05|8.7506
20:48:06|8.7608
20:48:07|8.7608
20:48:09|8.7612
20:48:10|8.7524
20:48:11|8.7383
20:48:11|8.7383
20:48:13|8.7383
20:48:13|8.7482
20:48:15|8.7531
20:48:15|8.7531
20:48:16|8.7531
20:48:17|8.7543
20:48:18|8.7531
20:48:19|8.753
20:48:20|8.7543
20:48:21|8.7543
20:48:23|8.7543
20:48:23|8.7543
20:48:25|8.7543
20:48:25|8.7531
20:48:26|8.7531
20:48:28|8.7599
20:48:28|8.7599
20:48:30|8.76
20:48:31|8.76
20:48:32|8.76
20:48:32|8.7599
20:48:34|8.7599
20:48:35|8.76
20:48:36|8.76
20:48:37|8.7597
20:48:38|8.7597
20:48:39|8.751
20:48:40|8.751
20:48:40|8.751
20:48:41|8.751
20:48:43|8.751
20:48:44|8.751
20:48:44|8.751
20:48:46|8.7532
20:48:47|8.7532
20:48:48|8.7531
20:48:49|8.7531
20:48:50|8.7531
20:48:51|8.7531
20:48:51|8.7531
20:48:53|8.7531
20:48:54|8.7531
20:48:55|8.751
20:48:56|8.751
20:48:58|8.751
20:48:58|8.751
20:48:59|8.75
20:49:00|8.75
20:49:01|8.75
20:49:02|8.75
20:49:04|8.75
20:49:05|8.75
20:49:06|8.7506
20:49:07|8.7506
20:49:08|8.7421
20:49:09|8.7421
20:49:10|8.75
20:49:11|8.75
20:49:12|8.75
20:49:13|8.7429
20:49:14|8.7429
20:49:15|8.7429
20:49:16|8.7424
20:49:17|8.7424
20:49:18|8.741
20:49:20|8.7406
20:49:20|8.7374
20:49:21|8.728
20:49:22|8.7202
20:49:23|8.7174
20:49:24|8.7174
20:49:25|8.7174
20:49:26|8.7174
20:49:27|8.7174
20:49:28|8.7175
20:49:29|8.706
20:49:30|8.706
20:49:32|8.7054
20:49:33|8.7095
20:49:34|8.7095
20:49:34|8.7095
20:49:35|8.7095
20:49:37|8.7095
20:49:37|8.7095
20:49:39|8.7095
20:49:40|8.7
20:49:40|8.7
20:49:41|8.7
20:49:42|8.7
20:49:43|8.7
20:49:44|8.7054
20:49:45|8.7095
20:49:46|8.708
20:49:47|8.708
20:49:49|8.7115
20:49:49|8.7115
20:49:51|8.7115
20:49:52|8.7141
20:49:52|8.7141
20:49:54|8.712
20:49:54|8.7068
20:49:56|8.7113
20:49:57|8.7213
20:49:58|8.721
20:50:00|8.721
20:50:00|8.721
20:50:01|8.721
20:50:03|8.7128
20:50:04|8.7128
20:50:05|8.7128
20:50:06|8.7128
20:50:07|8.7128
20:50:08|8.7128
20:50:09|8.7128
20:50:10|8.7128
20:50:11|8.7101
20:50:12|8.7101
20:50:13|8.7101
20:50:14|8.7101
20:50:15|8.7093
20:50:16|8.7093
20:50:17|8.7094
20:50:18|8.7094
20:50:19|8.7094
20:50:20|8.7094
20:50:21|8.7094
20:50:22|8.7011
20:50:23|8.7011
20:50:24|8.7011
20:50:25|8.7011
20:50:26|8.7011
20:50:27|8.7079
20:50:28|8.7067
20:50:29|8.7067
20:50:30|8.702
20:50:31|8.702
20:50:32|8.702
20:50:33|8.702
20:50:34|8.7067
20:50:35|8.7067
20:50:36|8.71
20:50:37|8.71
20:50:38|8.71
20:50:39|8.71
20:50:40|8.71
20:50:41|8.71
20:50:42|8.71
20:50:43|8.71
20:50:44|8.71
20:50:45|8.7027
20:50:46|8.7031
20:50:47|8.7031
20:50:48|8.7032
20:50:49|8.71
20:50:50|8.7042
20:50:51|8.7042
20:50:52|8.7042
20:50:53|8.7027
20:50:54|8.7021
20:50:55|8.702
20:50:57|8.702
20:50:58|8.702
20:50:59|8.702
20:51:01|8.702
20:51:02|8.7
20:51:03|8.7
20:51:04|8.7
20:51:05|8.7059
20:51:06|8.7059
20:51:07|8.7059
20:51:07|8.7001
20:51:09|8.7098
20:51:10|8.7098
20:51:11|8.7098
20:51:12|8.7116
20:51:13|8.7116
20:51:14|8.7128
20:51:15|8.7128
20:51:16|8.7059
20:51:17|8.7059
20:51:18|8.7059
20:51:19|8.7059
20:51:20|8.7059
20:51:21|8.7059
20:51:21|8.7234
20:51:23|8.7234
20:51:24|8.7234
20:51:25|8.7234
20:51:26|8.7234
20:51:27|8.7234
20:51:28|8.7234
20:51:29|8.7234
20:51:30|8.7234
20:51:31|8.7205
20:51:32|8.7205
20:51:33|8.7205
20:51:34|8.7205
20:51:35|8.7205
20:51:36|8.7205
20:51:37|8.7203
20:51:38|8.7203
20:51:39|8.7203
20:51:40|8.7203
20:51:41|8.7203
20:51:42|8.7203
20:51:43|8.72
20:51:44|8.72
20:51:45|8.7199
20:51:46|8.7199
20:51:47|8.7199
20:51:48|8.7199
20:51:49|8.72
20:51:50|8.72
20:51:51|8.72
20:51:52|8.72
20:51:53|8.72
20:51:54|8.72
20:51:55|8.72
20:51:56|8.72
20:51:57|8.72
20:51:59|8.715
20:51:59|8.715
20:52:01|8.715
20:52:02|8.7131
20:52:03|8.7131
20:52:04|8.7131
20:52:05|8.7131
20:52:06|8.7131
20:52:07|8.7131
20:52:08|8.7113
20:52:09|8.7113
20:52:11|8.7113
20:52:11|8.7113
20:52:12|8.7113
20:52:13|8.7113
20:52:14|8.7113
20:52:15|8.7113
20:52:16|8.7104
20:52:17|8.7104
20:52:18|8.7138
20:52:19|8.7043
20:52:20|8.7043
20:52:21|8.7135
20:52:22|8.7135
20:52:23|8.7135
20:52:24|8.7135
20:52:25|8.7135
20:52:26|8.7135
20:52:27|8.7135
20:52:28|8.7098
20:52:30|8.7048
20:52:31|8.7098
20:52:31|8.7098
20:52:33|8.7098
20:52:33|8.7098
20:52:35|8.7098
20:52:36|8.7136
20:52:37|8.7136
20:52:38|8.7136
20:52:38|8.7136
20:52:39|8.7136
20:52:40|8.7136
20:52:41|8.7136
20:52:42|8.7136
20:52:43|8.7136
20:52:45|8.7136
20:52:45|8.7136
20:52:47|8.7136
20:52:47|8.719
20:52:48|8.719
20:52:50|8.7194
20:52:50|8.7125
20:52:51|8.7125
20:52:52|8.7125
20:52:53|8.7127
20:52:54|8.7127
20:52:56|8.7127
20:52:56|8.7127
20:52:58|8.7127
20:52:59|8.7127
20:53:00|8.7127
20:53:01|8.7127
20:53:02|8.7127
20:53:03|8.7127
20:53:04|8.7127
20:53:06|8.7127
20:53:07|8.7127
20:53:08|8.7127
20:53:08|8.7127
20:53:09|8.7127
20:53:10|8.7127
20:53:11|8.7127
20:53:13|8.7127
20:53:14|8.7146
20:53:15|8.7146
20:53:16|8.7146
20:53:17|8.7146
20:53:18|8.7146
20:53:19|8.7146
20:53:20|8.7146
20:53:20|8.7146
20:53:22|8.7146
20:53:23|8.7146
20:53:24|8.7146
20:53:24|8.7165
20:53:26|8.7164
20:53:26|8.7164
20:53:28|8.7164
20:53:29|8.7165
20:53:30|8.7165
20:53:31|8.7165
20:53:32|8.7164
20:53:33|8.7164
20:53:33|8.7164
20:53:35|8.7164
20:53:36|8.7164
20:53:37|8.7164
20:53:38|8.7164
20:53:39|8.7098
20:53:40|8.7098
20:53:41|8.7098
20:53:42|8.7098
20:53:43|8.7
20:53:44|8.7
20:53:45|8.7
20:53:46|8.7
20:53:47|8.7
20:53:48|8.706
20:53:49|8.7
20:53:50|8.7
20:53:51|8.6971
20:53:52|8.6988
20:53:53|8.6988
20:53:54|8.6877
20:53:55|8.6877
20:53:56|8.6877
20:53:57|8.6877
20:53:58|8.6877
20:53:59|8.6877
20:54:00|8.6877
20:54:02|8.6891
20:54:03|8.6891
20:54:04|8.6891
20:54:05|8.6891
20:54:06|8.6891
20:54:07|8.6988
20:54:08|8.6986
20:54:09|8.6986
20:54:10|8.6986
20:54:11|8.6986
20:54:12|8.6986
20:54:13|8.6986
20:54:14|8.6986
20:54:15|8.6986
20:54:16|8.6986
20:54:17|8.6986
20:54:18|8.6986
20:54:19|8.698
20:54:20|8.698
20:54:21|8.698
20:54:22|8.695
20:54:23|8.695
20:54:24|8.69
20:54:25|8.69
20:54:27|8.6901
20:54:27|8.6947
20:54:28|8.6903
20:54:29|8.6947
20:54:30|8.698
20:54:31|8.6954
20:54:32|8.6954
20:54:33|8.6954
20:54:34|8.6954
20:54:35|8.6954
20:54:36|8.6954
20:54:37|8.7003
20:54:38|8.7003
20:54:39|8.7124
20:54:40|8.7124
20:54:41|8.72
20:54:42|8.7182
20:54:43|8.7216
20:54:44|8.7216
20:54:45|8.72
20:54:46|8.72
20:54:47|8.72
20:54:48|8.72
20:54:49|8.7245
20:54:50|8.7245
20:54:51|8.7245
20:54:52|8.72
20:54:53|8.72
20:54:54|8.72
20:54:55|8.72
20:54:56|8.7199
20:54:57|8.7199
20:54:58|8.7199
20:54:59|8.7199
20:55:01|8.7199
20:55:02|8.7199
20:55:03|8.7199
20:55:04|8.7185
20:55:05|8.7087
20:55:06|8.7087
20:55:07|8.7186
20:55:08|8.7186
20:55:09|8.7186
20:55:11|8.7077
20:55:12|8.7077
20:55:13|8.7077
20:55:14|8.7077
20:55:15|8.7065
20:55:16|8.7081
20:55:16|8.7
20:55:18|8.7003
20:55:18|8.7003
20:55:20|8.7003
20:55:21|8.7003
20:55:22|8.7003
20:55:23|8.7003
20:55:24|8.7003
20:55:25|8.7003
20:55:26|8.7077
20:55:26|8.723
20:55:28|8.7111
20:55:28|8.7185
20:55:30|8.7185
20:55:31|8.7185
20:55:31|8.7185
20:55:32|8.7134
20:55:34|8.7093
20:55:34|8.7093
20:55:35|8.7093
20:55:37|8.7091
20:55:38|8.7091
20:55:39|8.7091
20:55:40|8.7091
20:55:41|8.7091
20:55:41|8.7091
20:55:43|8.7091
20:55:44|8.7091
20:55:44|8.7091
20:55:46|8.7091
20:55:47|8.7091
20:55:48|8.7091
20:55:48|8.7091
20:55:49|8.7091
20:55:50|8.7148
20:55:52|8.7153
20:55:53|8.706
20:55:53|8.706
20:55:55|8.706
20:55:56|8.706
20:55:56|8.706
20:55:58|8.7152
20:55:58|8.7
20:56:00|8.7
20:56:01|8.7
20:56:02|8.7
20:56:04|8.7
20:56:05|8.7
20:56:06|8.7
20:56:07|8.7
20:56:08|8.7
20:56:09|8.6967
20:56:10|8.6967
20:56:11|8.6967
20:56:12|8.6967
20:56:13|8.6967
20:56:14|8.6967
20:56:15|8.6967
20:56:16|8.6951
20:56:17|8.6951
20:56:18|8.6951
20:56:19|8.6951
20:56:20|8.6951
20:56:22|8.6951
20:56:22|8.6951
20:56:23|8.6951
20:56:24|8.6951
20:56:25|8.6951
20:56:26|8.6951
20:56:27|8.6951
20:56:28|8.6951
20:56:29|8.6977
20:56:30|8.6977
20:56:32|8.6977
20:56:32|8.6977
20:56:33|8.6952
20:56:35|8.6952
20:56:35|8.6967
20:56:36|8.6967
20:56:38|8.6967
20:56:38|8.6967
20:56:40|8.6951
20:56:41|8.6951
20:56:42|8.6951
20:56:43|8.6951
20:56:43|8.6949
20:56:44|8.7047
20:56:45|8.7047
20:56:46|8.704
20:56:47|8.7018
20:56:48|8.7018
20:56:49|8.7018
20:56:50|8.7018
20:56:51|8.7018
20:56:52|8.7018
20:56:54|8.6943
20:56:55|8.6943
20:56:56|8.6944
20:56:56|8.6944
20:56:58|8.6944
20:56:59|8.6944
20:57:00|8.6944
20:57:01|8.6944
20:57:02|8.6967
20:57:03|8.6967
20:57:04|8.7018
20:57:05|8.7018
20:57:07|8.7018
20:57:07|8.6967
20:57:08|8.6967
20:57:10|8.6967
20:57:11|8.6968
20:57:12|8.6972
20:57:13|8.6972
20:57:15|8.7027
20:57:15|8.7018
20:57:16|8.7018
20:57:17|8.6967
20:57:18|8.6967
20:57:19|8.6967
20:57:20|8.6967
20:57:21|8.6972
20:57:22|8.6972
20:57:23|8.703
20:57:24|8.6967
20:57:25|8.6967
20:57:27|8.6967
20:57:27|8.6972
20:57:29|8.7044
20:57:30|8.72
20:57:30|8.72
20:57:32|8.72
20:57:32|8.7157
20:57:34|8.7184
20:57:34|8.7184
20:57:35|8.7233
20:57:36|8.7143
20:57:38|8.7143
20:57:38|8.7143
20:57:39|8.7143
20:57:40|8.7143
20:57:41|8.7143
20:57:42|8.7142
20:57:44|8.7142
20:57:45|8.7142
20:57:45|8.7142
20:57:47|8.7142
20:57:47|8.7184
20:57:48|8.7184
20:57:50|8.715
20:57:51|8.7142
20:57:52|8.7142
20:57:53|8.7142
20:57:54|8.7142
20:57:55|8.7088
20:57:56|8.7088
20:57:57|8.702
20:57:58|8.7017
20:57:59|8.7017
20:58:00|8.7017
20:58:01|8.7094
20:58:02|8.7094
20:58:03|8.7094
20:58:04|8.7002
20:58:06|8.7002
20:58:07|8.7002
20:58:08|8.7002
20:58:08|8.709
20:58:10|8.709
20:58:10|8.709
20:58:12|8.7144
20:58:13|8.7144
20:58:14|8.7144
20:58:15|8.7144
20:58:16|8.7012
20:58:17|8.7012
20:58:18|8.7088
20:58:19|8.7088
20:58:20|8.7088
20:58:21|8.7088
20:58:22|8.7139
20:58:23|8.7139
20:58:24|8.7139
20:58:25|8.7139
20:58:26|8.7139
20:58:27|8.7159
20:58:28|8.7184
20:58:29|8.7184
20:58:30|8.7108
20:58:31|8.7108
20:58:32|8.7108
20:58:33|8.7108
20:58:34|8.7098
20:58:35|8.7098
20:58:36|8.7098
20:58:37|8.7098
20:58:38|8.7098
20:58:39|8.7098
20:58:40|8.7098
20:58:41|8.7098
20:58:42|8.7098
20:58:43|8.7144
20:58:44|8.7144
20:58:45|8.7108
20:58:46|8.7108
20:58:47|8.7108
20:58:48|8.7098
20:58:49|8.7098
20:58:50|8.7098
20:58:51|8.7098
20:58:52|8.7098
20:58:53|8.7098
20:58:54|8.7108
20:58:56|8.7108
20:58:56|8.7108
20:58:57|8.7108
20:58:59|8.7108
20:58:59|8.7108
20:59:01|8.7108
20:59:01|8.7012
20:59:03|8.7012
20:59:04|8.7089
20:59:05|8.7089
20:59:06|8.7089
20:59:07|8.7089
20:59:08|8.7089
20:59:09|8.7089
20:59:11|8.7089
20:59:12|8.7089
20:59:13|8.7077
20:59:14|8.7077
20:59:15|8.6965
20:59:16|8.6965
20:59:17|8.6965
20:59:18|8.7
20:59:18|8.7
20:59:20|8.6962
20:59:20|8.6962
20:59:22|8.7
20:59:23|8.7
20:59:23|8.6964
20:59:24|8.6962
20:59:25|8.6962
20:59:27|8.7025
20:59:28|8.6962
20:59:29|8.6962
20:59:30|8.6962
20:59:31|8.6962
20:59:32|8.7034
20:59:33|8.7034
20:59:34|8.7034
20:59:35|8.7034
20:59:36|8.7034
20:59:37|8.7034
20:59:38|8.7034
20:59:39|8.7034
20:59:40|8.6964
20:59:41|8.7057
20:59:42|8.7057
20:59:43|8.7057
20:59:44|8.7057
20:59:45|8.69
20:59:46|8.69
20:59:47|8.6967
20:59:49|8.6967
20:59:50|8.6967
20:59:50|8.6967
20:59:52|8.6967
20:59:53|8.6901
20:59:54|8.6901
20:59:55|8.69
20:59:55|8.69
20:59:57|8.69
20:59:57|8.69
20:59:59|8.69
20:59:59|8.6967
21:00:01|8.6967
21:00:02|8.6967
21:00:03|8.6967
21:00:04|8.69
21:00:05|8.69
21:00:06|8.69
21:00:07|8.69
21:00:08|8.69
21:00:10|8.6879
21:00:10|8.6879
21:00:12|8.6879
21:00:12|8.6879
21:00:13|8.6879
21:00:14|8.6879
21:00:15|8.6879
21:00:17|8.6899
21:00:17|8.6879
21:00:18|8.6883
21:00:19|8.6883
21:00:21|8.6883
21:00:22|8.6883
21:00:23|8.6883
21:00:24|8.6883
21:00:25|8.6883
21:00:26|8.6928
21:00:26|8.6928
21:00:28|8.6928
21:00:29|8.6928
21:00:30|8.6928
21:00:31|8.6928
21:00:31|8.6928
21:00:33|8.6928
21:00:34|8.6928
21:00:35|8.6879
21:00:36|8.6879
21:00:37|8.6879
21:00:38|8.6879
21:00:38|8.6879
21:00:40|8.6879
21:00:40|8.6862
21:00:42|8.6862
21:00:42|8.6862
21:00:44|8.6862
21:00:45|8.6861
21:00:45|8.6861
21:00:46|8.694
21:00:48|8.694
21:00:49|8.694
21:00:50|8.694
21:00:51|8.694
21:00:52|8.694
21:00:53|8.694
21:00:54|8.694
21:00:55|8.694
21:00:56|8.694
21:00:57|8.694
21:00:58|8.6851
21:00:59|8.6851
21:01:00|8.6851
21:01:01|8.6851
21:01:02|8.6851
21:01:03|8.6851
21:01:04|8.685
21:01:05|8.685
21:01:06|8.685
21:01:08|8.6939
21:01:08|8.6939
21:01:10|8.6939
21:01:11|8.6939
21:01:12|8.6939
21:01:13|8.6939
21:01:13|8.6948
21:01:15|8.6948
21:01:16|8.6948
21:01:17|8.6948
21:01:17|8.6863
21:01:19|8.6863
21:01:20|8.695
21:01:20|8.6978
21:01:22|8.6978
21:01:23|8.6978
21:01:24|8.6943
21:01:25|8.6943
21:01:27|8.6943
21:01:27|8.6943
21:01:29|8.6943
21:01:30|8.6943
21:01:30|8.6943
21:01:31|8.6943
21:01:32|8.6943
21:01:33|8.6943
21:01:34|8.6939
21:01:35|8.6978
21:01:36|8.6978
21:01:37|8.705
21:01:39|8.7049
21:01:40|8.7049
21:01:41|8.7049
21:01:42|8.7049
21:01:43|8.7049
21:01:44|8.7052
21:01:45|8.6957
21:01:46|8.6957
21:01:47|8.6957
21:01:48|8.7052
21:01:49|8.7107
21:01:50|8.7107
21:01:51|8.7107
21:01:52|8.7107
21:01:53|8.7031
21:01:54|8.7031
21:01:55|8.7031
21:01:56|8.7031
21:01:57|8.7031
21:01:58|8.7031
21:01:59|8.7031
21:02:00|8.7031
21:02:01|8.7031
21:02:02|8.7031
21:02:03|8.7033
21:02:04|8.7033
21:02:05|8.7033
21:02:06|8.7033
21:02:07|8.7033
21:02:09|8.7033
21:02:10|8.7007
21:02:11|8.7007
21:02:12|8.7
21:02:13|8.7
21:02:15|8.7
21:02:15|8.7
21:02:16|8.7
21:02:17|8.7
21:02:19|8.7072
21:02:20|8.7072
21:02:21|8.7007
21:02:22|8.6851
21:02:23|8.6851
21:02:24|8.6914
21:02:25|8.6914
21:02:25|8.6914
21:02:27|8.6943
21:02:28|8.6943
21:02:28|8.6946
21:02:29|8.6946
21:02:30|8.6946
21:02:32|8.6946
21:02:32|8.6946
21:02:34|8.6946
21:02:34|8.6946
21:02:35|8.6914
21:02:36|8.6914
21:02:37|8.6914
21:02:39|8.6914
21:02:39|8.6914
21:02:40|8.6896
21:02:42|8.6896
21:02:42|8.6896
21:02:43|8.6896
21:02:44|8.6855
21:02:45|8.6855
21:02:46|8.6855
21:02:48|8.6855
21:02:49|8.685
21:02:50|8.685
21:02:51|8.685
21:02:51|8.6799
21:02:52|8.6792
21:02:53|8.6799
21:02:55|8.68
21:02:55|8.68
21:02:57|8.68
21:02:57|8.68
21:02:59|8.68
21:02:59|8.68
21:03:01|8.68
21:03:01|8.6721
21:03:02|8.6721
21:03:03|8.6722
21:03:04|8.6686
21:03:05|8.6686
21:03:06|8.6666
21:03:08|8.6666
21:03:09|8.6666
21:03:10|8.6666
21:03:12|8.6666
21:03:12|8.6666
21:03:14|8.6666
21:03:14|8.6709
21:03:16|8.6652
21:03:17|8.6652
21:03:18|8.6652
21:03:19|8.6652
21:03:20|8.6652
21:03:21|8.6618
21:03:22|8.67
21:03:23|8.67
21:03:24|8.6706
21:03:25|8.6706
21:03:26|8.6706
21:03:27|8.6706
21:03:28|8.6706
21:03:29|8.6619
21:03:30|8.6619
21:03:31|8.6619
21:03:32|8.6619
21:03:33|8.6709
21:03:34|8.6625
21:03:35|8.6625
21:03:36|8.6625
21:03:37|8.6625
21:03:38|8.6625
21:03:39|8.6706
21:03:40|8.6706
21:03:41|8.667
21:03:42|8.6678
21:03:43|8.6678
21:03:44|8.6678
21:03:45|8.6678
21:03:46|8.6678
21:03:47|8.6678
21:03:48|8.6678
21:03:49|8.6625
21:03:50|8.6625
21:03:51|8.6625
21:03:52|8.6625
21:03:53|8.6675
21:03:54|8.6675
21:03:55|8.6675
21:03:56|8.6676
21:03:57|8.6515
21:03:58|8.6618
21:03:59|8.6618
21:04:00|8.6639
21:04:01|8.6355
21:04:02|8.6538
21:04:03|8.6407
21:04:04|8.6407
21:04:05|8.6407
21:04:06|8.6407
21:04:07|8.6501
21:04:08|8.6501
21:04:09|8.6501
21:04:11|8.6425
21:04:12|8.6425
21:04:13|8.6407
21:04:14|8.6407
21:04:16|8.6407
21:04:17|8.6501
21:04:18|8.6515
21:04:19|8.6552
21:04:20|8.6552
21:04:20|8.6552
21:04:22|8.6552
21:04:23|8.6552
21:04:24|8.6456
21:04:25|8.6456
21:04:26|8.6456
21:04:27|8.6562
21:04:28|8.6562
21:04:29|8.6562
21:04:30|8.6544
21:04:31|8.6456
21:04:32|8.6535
21:04:33|8.6535
21:04:34|8.6535
21:04:34|8.6535
21:04:36|8.6535
21:04:37|8.6535
21:04:38|8.6535
21:04:39|8.6527
21:04:40|8.6527
21:04:41|8.6527
21:04:43|8.6533
21:04:43|8.6533
21:04:44|8.6527
21:04:45|8.6527
21:04:46|8.6527
21:04:47|8.6527
21:04:48|8.6438
21:04:49|8.6438
21:04:50|8.6322
21:04:51|8.6415
21:04:52|8.6415
21:04:53|8.6414
21:04:54|8.6323
21:04:55|8.6323
21:04:56|8.6412
21:04:58|8.6327
21:04:58|8.6322
21:04:59|8.6322
21:05:00|8.6322
21:05:01|8.6322
21:05:02|8.644
21:05:03|8.6359
21:05:05|8.6398
21:05:06|8.6401
21:05:06|8.6448
21:05:08|8.6544
21:05:08|8.6544
21:05:10|8.6544
21:05:11|8.6544
21:05:13|8.6405
21:05:13|8.6405
21:05:14|8.636
21:05:15|8.6342
21:05:16|8.6341
21:05:17|8.6341
21:05:18|8.6341
21:05:20|8.6341
21:05:20|8.6418
21:05:21|8.6327
21:05:23|8.6327
21:05:24|8.6327
21:05:25|8.6327
21:05:26|8.6322
21:05:27|8.6409
21:05:28|8.6209
21:05:28|8.6213
21:05:29|8.62
21:05:31|8.6209
21:05:31|8.6209
21:05:33|8.6209
21:05:34|8.6209
21:05:35|8.6209
21:05:36|8.6209
21:05:37|8.6209
21:05:38|8.62
21:05:40|8.6209
21:05:40|8.62
21:05:41|8.62
21:05:42|8.62
21:05:43|8.6226
21:05:44|8.6226
21:05:45|8.6226
21:05:46|8.6209
21:05:47|8.6209
21:05:48|8.6182
21:05:49|8.6182
21:05:50|8.6192
21:05:51|8.619
21:05:52|8.6182
21:05:53|8.6182
21:05:54|8.6164
21:05:55|8.6164
21:05:56|8.6164
21:05:57|8.6195
21:05:58|8.6141
21:05:59|8.6141
21:06:00|8.6141
21:06:01|8.6141
21:06:02|8.6197
21:06:03|8.6197
21:06:04|8.6197
21:06:05|8.6197
21:06:06|8.6197
21:06:07|8.6142
21:06:08|8.6142
21:06:09|8.6142
21:06:10|8.6142
21:06:12|8.6142
21:06:13|8.6142
21:06:15|8.6093
21:06:15|8.608
21:06:16|8.608
21:06:18|8.6069
21:06:18|8.6004
21:06:20|8.6
21:06:20|8.6057
21:06:22|8.6057
21:06:22|8.6057
21:06:24|8.6005
21:06:25|8.6005
21:06:25|8.6005
21:06:27|8.6097
21:06:28|8.61
21:06:29|8.6057
21:06:30|8.619
21:06:31|8.619
21:06:32|8.61
21:06:33|8.61
21:06:34|8.6104
21:06:35|8.612
21:06:36|8.612
21:06:37|8.612
21:06:38|8.612
21:06:39|8.612
21:06:40|8.6111
21:06:41|8.612
21:06:42|8.612
21:06:43|8.612
21:06:44|8.6109
21:06:45|8.6104
21:06:46|8.61
21:06:47|8.6087
21:06:48|8.6088
21:06:49|8.6149
21:06:50|8.6109
21:06:51|8.6109
21:06:52|8.6109
21:06:53|8.6181
21:06:54|8.6171
21:06:55|8.6121
21:06:56|8.6121
21:06:58|8.6139
21:06:58|8.6139
21:06:59|8.6139
21:07:00|8.6197
21:07:01|8.6209
21:07:02|8.6209
21:07:03|8.6209
21:07:04|8.6209
21:07:05|8.6226
21:07:06|8.6226
21:07:07|8.6226
21:07:08|8.6226
21:07:09|8.6226
21:07:10|8.6226
21:07:11|8.6226
21:07:13|8.6226
21:07:14|8.6245
21:07:15|8.6245
21:07:16|8.6245
21:07:17|8.623
21:07:18|8.6171
21:07:19|8.6171
21:07:20|8.6171
21:07:22|8.6109
21:07:23|8.61
21:07:24|8.6133
21:07:25|8.6252
21:07:26|8.6166
21:07:27|8.6166
21:07:28|8.6166
21:07:29|8.6261
21:07:30|8.6177
21:07:31|8.6177
21:07:32|8.6177
21:07:33|8.6177
21:07:34|8.6177
21:07:35|8.6177
21:07:36|8.629
21:07:37|8.629
21:07:38|8.629
21:07:39|8.629
21:07:40|8.629
21:07:41|8.629
21:07:42|8.629
21:07:43|8.629
21:07:44|8.629
21:07:45|8.629
21:07:46|8.629
21:07:47|8.6208
21:07:48|8.629
21:07:49|8.629
21:07:50|8.629
21:07:51|8.629
21:07:52|8.629
21:07:53|8.629
21:07:54|8.629
21:07:55|8.629
21:07:56|8.629
21:07:57|8.629
21:07:58|8.629
21:07:59|8.629
21:08:00|8.629
21:08:01|8.629
21:08:02|8.629
21:08:03|8.629
21:08:04|8.629
21:08:05|8.629
21:08:06|8.629
21:08:07|8.629
21:08:08|8.633
21:08:09|8.633
21:08:10|8.633
21:08:11|8.6277
21:08:12|8.6277
21:08:14|8.6278
21:08:15|8.6278
21:08:16|8.6374
21:08:17|8.6458
21:08:18|8.6724
21:08:20|8.6724
21:08:21|8.6658
21:08:22|8.6899
21:08:23|8.6899
21:08:23|8.6899
21:08:24|8.6804
21:08:25|8.6812
21:08:27|8.6813
21:08:28|8.6812
21:08:29|8.6812
21:08:29|8.6812
21:08:31|8.6631
21:08:31|8.6662
21:08:33|8.6804
21:08:33|8.6808
21:08:34|8.6808
21:08:36|8.6808
21:08:37|8.6808
21:08:37|8.6808
21:08:39|8.6808
21:08:40|8.6774
21:08:40|8.6794
21:08:42|8.6794
21:08:42|8.6794
21:08:44|8.6794
21:08:45|8.6814
21:08:46|8.6881
21:08:47|8.6881
21:08:48|8.6807
21:08:49|8.6807
21:08:50|8.6807
21:08:51|8.6808
21:08:52|8.6882
21:08:53|8.6882
21:08:54|8.6886
21:08:55|8.6886
21:08:56|8.6886
21:08:57|8.6882
21:08:58|8.6886
21:08:59|8.6734
21:09:00|8.6709
21:09:01|8.6789
21:09:02|8.6789
21:09:03|8.6823
21:09:04|8.6878
21:09:05|8.6882
21:09:06|8.6882
21:09:08|8.6882
21:09:08|8.6882
21:09:09|8.6882
21:09:10|8.6881
21:09:11|8.6881
21:09:12|8.6881
21:09:13|8.6881
21:09:15|8.6881
21:09:16|8.6881
21:09:18|8.6881
21:09:18|8.6878
21:09:20|8.6808
21:09:20|8.6808
21:09:22|8.6804
21:09:23|8.6789
21:09:24|8.6789
21:09:25|8.6789
21:09:26|8.6849
21:09:27|8.6839
21:09:28|8.6839
21:09:29|8.6829
21:09:30|8.6829
21:09:31|8.6829
21:09:32|8.6829
21:09:33|8.6829
21:09:34|8.6829
21:09:35|8.6829
21:09:36|8.6829
21:09:37|8.68
21:09:39|8.6799
21:09:39|8.6736
21:09:40|8.6736
21:09:41|8.6736
21:09:42|8.67
21:09:43|8.67
21:09:44|8.67
21:09:45|8.67
21:09:46|8.67
21:09:47|8.664
21:09:48|8.664
21:09:49|8.664
21:09:50|8.664
21:09:51|8.66
21:09:52|8.6607
21:09:53|8.664
21:09:54|8.664
21:09:55|8.664
21:09:56|8.6699
21:09:57|8.6699
21:09:58|8.6699
21:09:59|8.6699
21:10:00|8.6699
21:10:01|8.6629
21:10:02|8.6629
21:10:03|8.6629
21:10:04|8.6629
21:10:05|8.6629
21:10:06|8.6629
21:10:07|8.65
21:10:08|8.6537
21:10:09|8.6537
21:10:10|8.6537
21:10:11|8.6535
21:10:12|8.6535
21:10:13|8.6535
21:10:14|8.6535
21:10:16|8.6404
21:10:17|8.6404
21:10:18|8.6401
21:10:19|8.6401
21:10:20|8.6401
21:10:21|8.6498
21:10:22|8.6498
21:10:23|8.6498
21:10:24|8.6498
21:10:25|8.6498
21:10:26|8.6498
21:10:27|8.6498
21:10:28|8.6498
21:10:29|8.6498
21:10:30|8.6407
21:10:31|8.6407
21:10:32|8.6512
21:10:33|8.6512
21:10:35|8.641
21:10:35|8.641
21:10:36|8.65
21:10:37|8.65
21:10:38|8.65
21:10:39|8.65
21:10:40|8.6411
21:10:41|8.6393
21:10:42|8.6393
21:10:43|8.6393
21:10:44|8.6332
21:10:45|8.6332
21:10:46|8.6332
21:10:47|8.6332
21:10:48|8.6332
21:10:49|8.6332
21:10:50|8.6332
21:10:51|8.6332
21:10:52|8.6332
21:10:53|8.6344
21:10:54|8.6344
21:10:55|8.6361
21:10:56|8.6361
21:10:57|8.6361
21:10:58|8.6361
21:10:59|8.6293
21:11:00|8.6293
21:11:01|8.6293
21:11:02|8.6293
21:11:04|8.6262
21:11:04|8.6262
21:11:05|8.6262
21:11:06|8.6262
21:11:07|8.6262
21:11:08|8.6262
21:11:09|8.6262
21:11:10|8.6262
21:11:12|8.6262
21:11:13|8.6249
21:11:13|8.6249
21:11:14|8.6249
21:11:15|8.624
21:11:17|8.6249
21:11:18|8.6209
21:11:20|8.6209
21:11:21|8.6209
21:11:22|8.6209
21:11:23|8.621
21:11:24|8.6209
21:11:25|8.6201
21:11:27|8.6201
21:11:27|8.6201
21:11:28|8.6201
21:11:29|8.62
21:11:30|8.6198
21:11:31|8.6198
21:11:32|8.6198
21:11:33|8.6198
21:11:34|8.6198
21:11:35|8.6198
21:11:36|8.61
21:11:37|8.6055
21:11:38|8.6148
21:11:39|8.6148
21:11:40|8.6036
21:11:41|8.6121
21:11:42|8.6144
21:11:43|8.6099
21:11:44|8.6099
21:11:45|8.6099
21:11:46|8.6099
21:11:47|8.6099
21:11:48|8.6105
21:11:49|8.6099
21:11:50|8.6099
21:11:51|8.6099
21:11:52|8.6057
21:11:53|8.6058
21:11:54|8.6058
21:11:55|8.6058
21:11:56|8.6095
21:11:57|8.6059
21:11:58|8.6059
21:11:59|8.6061
21:12:00|8.6061
21:12:01|8.6061
21:12:02|8.6065
21:12:03|8.6065
21:12:04|8.6065
21:12:05|8.6065
21:12:06|8.6064
21:12:07|8.6064
21:12:08|8.6064
21:12:09|8.6064
21:12:10|8.6064
21:12:11|8.6064
21:12:12|8.6064
21:12:13|8.5945
21:12:14|8.5802
21:12:15|8.5908
21:12:16|8.5905
21:12:17|8.5813
21:12:19|8.5906
21:12:20|8.5906
21:12:21|8.5906
21:12:22|8.5927
21:12:24|8.5928
21:12:24|8.5928
21:12:25|8.5928
21:12:26|8.5835
21:12:27|8.5835
21:12:29|8.5843
21:12:29|8.5843
21:12:30|8.5915
21:12:31|8.5844
21:12:32|8.5914
21:12:33|8.5914
21:12:35|8.5914
21:12:35|8.5834
21:12:36|8.5898
21:12:38|8.5979
21:12:39|8.5979
21:12:39|8.5979
21:12:41|8.5979
21:12:42|8.5887
21:12:43|8.5887
21:12:44|8.5887
21:12:45|8.5887
21:12:46|8.5887
21:12:47|8.5887
21:12:48|8.5887
21:12:49|8.5887
21:12:50|8.5887
21:12:51|8.5887
21:12:51|8.5887
21:12:53|8.5887
21:12:54|8.5879
21:12:55|8.5879
21:12:56|8.5879
21:12:57|8.5879
21:12:58|8.5879
21:12:59|8.5879
21:13:00|8.58
21:13:01|8.5795
21:13:02|8.58
21:13:03|8.577
21:13:04|8.5799
21:13:05|8.5795
21:13:06|8.5795
21:13:07|8.58
21:13:08|8.58
21:13:09|8.5883
21:13:10|8.5813
21:13:11|8.5813
21:13:12|8.5872
21:13:13|8.5814
21:13:14|8.5814
21:13:15|8.5814
21:13:16|8.5814
21:13:17|8.5814
21:13:18|8.5814
21:13:19|8.5814
21:13:21|8.5795
21:13:21|8.5795
21:13:23|8.5795
21:13:24|8.5797
21:13:24|8.577
21:13:26|8.5654
21:13:28|8.562
21:13:28|8.5648
21:13:29|8.5755
21:13:30|8.5758
21:13:31|8.5758
21:13:33|8.5758
21:13:33|8.5675
21:13:35|8.5682
21:13:36|8.5626
21:13:37|8.5738
21:13:38|8.5649
21:13:39|8.5738
21:13:40|8.5738
21:13:41|8.5738
21:13:42|8.5738
21:13:43|8.5655
21:13:45|8.5738
21:13:45|8.5738
21:13:46|8.5738
21:13:47|8.5738
21:13:48|8.5738
21:13:49|8.5738
21:13:50|8.5738
21:13:51|8.5738
21:13:52|8.5729
21:13:53|8.5729
21:13:54|8.5729
21:13:55|8.5655
21:13:57|8.5655
21:13:58|8.5655
21:13:58|8.5655
21:14:00|8.5655
21:14:01|8.5655
21:14:01|8.5729
21:14:02|8.5729
21:14:03|8.5729
21:14:04|8.5752
21:14:05|8.5752
21:14:07|8.5752
21:14:07|8.5752
21:14:08|8.5729
21:14:09|8.5729
21:14:10|8.5729
21:14:11|8.5751
21:14:12|8.5659
21:14:14|8.5659
21:14:15|8.5659
21:14:16|8.5659
21:14:17|8.5655
21:14:17|8.5655
21:14:18|8.5659
21:14:20|8.5659
21:14:21|8.5659
21:14:22|8.5659
21:14:24|8.5655
21:14:25|8.5659
21:14:26|8.5659
21:14:27|8.5789
21:14:28|8.5692
21:14:29|8.5786
21:14:30|8.5786
21:14:31|8.5786
21:14:32|8.5786
21:14:33|8.5786
21:14:35|8.5789
21:14:35|8.5789
21:14:37|8.5697
21:14:37|8.5697
21:14:39|8.5697
21:14:40|8.5697
21:14:41|8.5697
21:14:41|8.5702
21:14:42|8.5702
21:14:43|8.5702
21:14:49|8.5661
21:14:50|8.5661
21:14:50|8.5661
21:14:52|8.5661
21:14:52|8.5661
21:14:54|8.5661
21:14:55|8.5713
21:14:56|8.5713
21:14:57|8.5675
21:14:58|8.5675
21:14:59|8.568
21:15:00|8.568
21:15:01|8.5775
21:15:02|8.5785
21:15:03|8.5785
21:15:04|8.5785
21:15:05|8.5705
21:15:06|8.5785
21:15:07|8.5785
21:15:08|8.5785
21:15:09|8.5785
21:15:10|8.5718
21:15:11|8.5719
21:15:12|8.5788
21:15:13|8.5784
21:15:14|8.5786
21:15:15|8.5786
21:15:16|8.5786
21:15:17|8.5719
21:15:18|8.5719
21:15:19|8.5719
21:15:20|8.5719
21:15:22|8.5719
21:15:22|8.5719
21:15:24|8.5784
21:15:25|8.5786
21:15:26|8.5723
21:15:27|8.5789
21:15:28|8.5789
21:15:29|8.5789
21:15:30|8.5789
21:15:31|8.5728
21:15:32|8.5728
21:15:33|8.5728
21:15:34|8.5719
21:15:35|8.5719
21:15:36|8.5719
21:15:37|8.5719
21:15:38|8.5719
21:15:39|8.5719
21:15:40|8.5719
21:15:41|8.5719
21:15:42|8.5719
21:15:43|8.5719
21:15:44|8.5722
21:15:46|8.5722
21:15:46|8.5722
21:15:47|8.5722
21:15:48|8.5722
21:15:49|8.5722
21:15:51|8.5722
21:15:52|8.5722
21:15:53|8.5722
21:15:54|8.5722
21:15:55|8.5728
21:15:56|8.5728
21:15:57|8.5793
21:15:58|8.5793
21:15:59|8.5793
21:15:59|8.5793
21:16:01|8.5793
21:16:01|8.5793
21:16:03|8.5793
21:16:04|8.5727
21:16:05|8.5727
21:16:05|8.5727
21:16:06|8.5727
21:16:08|8.5789
21:16:09|8.5789
21:16:09|8.5789
21:16:11|8.58
21:16:11|8.58
21:16:13|8.573
21:16:13|8.58
21:16:15|8.5732
21:16:16|8.5737
21:16:17|8.5737
21:16:18|8.5736
21:16:19|8.5736
21:16:20|8.58
21:16:21|8.58
21:16:22|8.58
21:16:24|8.58
21:16:24|8.5741
21:16:25|8.58
21:16:27|8.58
21:16:28|8.58
21:16:29|8.58
21:16:30|8.58
21:16:31|8.58
21:16:32|8.58
21:16:33|8.58
21:16:34|8.58
21:16:35|8.58
21:16:37|8.58
21:16:38|8.58
21:16:39|8.5718
21:16:40|8.5762
21:16:40|8.5762
21:16:42|8.5762
21:16:42|8.5762
21:16:43|8.5763
21:16:45|8.5763
21:16:46|8.5762
21:16:46|8.5762
21:16:48|8.5762
21:16:49|8.5762
21:16:50|8.5775
21:16:51|8.5775
21:16:51|8.5775
21:16:53|8.5775
21:16:54|8.5775
21:16:55|8.5775
21:16:56|8.5775
21:16:56|8.578
21:16:57|8.578
21:16:59|8.578
21:17:00|8.578
21:17:01|8.578
21:17:02|8.578
21:17:03|8.5775
21:17:04|8.5775
21:17:05|8.5775
21:17:06|8.5775
21:17:07|8.5775
21:17:08|8.579
21:17:09|8.579
21:17:10|8.579
21:17:11|8.5702
21:17:12|8.5702
21:17:13|8.5702
21:17:14|8.5702
21:17:15|8.5702
21:17:16|8.5702
21:17:18|8.5762
21:17:19|8.5703
21:17:20|8.5703
21:17:21|8.5703
21:17:22|8.5703
21:17:23|8.5703
21:17:25|8.58
21:17:26|8.58
21:17:26|8.58
21:17:28|8.5788
21:17:28|8.5709
21:17:30|8.5798
21:17:31|8.5798
21:17:32|8.5798
21:17:33|8.5798
21:17:34|8.5726
21:17:35|8.5726
21:17:36|8.5726
21:17:37|8.57
21:17:38|8.57
21:17:39|8.57
21:17:40|8.5762
21:17:41|8.5762
21:17:42|8.5762
21:17:43|8.5762
21:17:44|8.5787
21:17:45|8.5787
21:17:46|8.5706
21:17:48|8.5762
21:17:48|8.5762
21:17:49|8.5762
21:17:50|8.5762
21:17:51|8.5762
21:17:52|8.5762
21:17:53|8.5708
21:17:54|8.5708
21:17:55|8.571
21:17:56|8.571
21:17:57|8.571
21:17:58|8.571
21:17:59|8.571
21:18:00|8.5763
21:18:01|8.5711
21:18:02|8.5711
21:18:03|8.5711
21:18:04|8.5711
21:18:05|8.5711
21:18:06|8.5711
21:18:07|8.5711
21:18:08|8.5711
21:18:09|8.5711
21:18:10|8.5711
21:18:11|8.5711
21:18:12|8.5711
21:18:13|8.5711
21:18:14|8.5711
21:18:15|8.5711
21:18:16|8.5711
21:18:17|8.5711
21:18:18|8.5711
21:18:20|8.5711
21:18:20|8.5711
21:18:21|8.5711
21:18:22|8.5713
21:18:24|8.5711
21:18:25|8.5711
21:18:26|8.5711
21:18:27|8.577
21:18:28|8.577
21:18:30|8.5771
21:18:30|8.5711
21:18:31|8.5711
21:18:33|8.5712
21:18:33|8.5712
21:18:34|8.5771
21:18:36|8.5771
21:18:37|8.5702
21:18:38|8.5702
21:18:39|8.5702
21:18:40|8.5702
21:18:41|8.5702
21:18:42|8.5702
21:18:43|8.5771
21:18:44|8.5771
21:18:45|8.5771
21:18:46|8.5711
21:18:47|8.577
21:18:48|8.577
21:18:49|8.577
21:18:50|8.577
21:18:51|8.577
21:18:52|8.577
21:18:53|8.577
21:18:55|8.577
21:18:55|8.577
21:18:56|8.577
21:18:57|8.577
21:18:58|8.577
21:18:59|8.577
21:19:00|8.5771
21:19:01|8.5771
21:19:02|8.5771
21:19:03|8.577
21:19:04|8.577
21:19:05|8.577
21:19:06|8.577
21:19:07|8.577
21:19:08|8.577
21:19:09|8.577
21:19:11|8.577
21:19:11|8.577
21:19:12|8.577
21:19:13|8.5763
21:19:14|8.5762
21:19:15|8.5704
21:19:16|8.5704
21:19:17|8.5704
21:19:18|8.5704
21:19:19|8.57
21:19:20|8.5704
21:19:21|8.5704
21:19:22|8.5704
21:19:23|8.5704
21:19:24|8.5758
21:19:26|8.57
21:19:27|8.577
21:19:28|8.5771
21:19:29|8.5771
21:19:30|8.5771
21:19:31|8.5771
21:19:33|8.5798
21:19:33|8.5798
21:19:34|8.5798
21:19:35|8.5798
21:19:36|8.5798
21:19:37|8.5717
21:19:39|8.5717
21:19:40|8.5717
21:19:40|8.5717
21:19:42|8.5717
21:19:43|8.5717
21:19:43|8.5717
21:19:44|8.5717
21:19:46|8.5717
21:19:46|8.5717
21:19:47|8.5717
21:19:49|8.5717
21:19:50|8.5717
21:19:51|8.5717
21:19:51|8.5717
21:19:53|8.5717
21:19:54|8.5717
21:19:55|8.5717
21:19:56|8.5717
21:19:57|8.5717
21:19:58|8.5799
21:19:58|8.5723
21:20:00|8.5723
21:20:00|8.5723
21:20:02|8.5723
21:20:03|8.5723
21:20:04|8.5723
21:20:05|8.5723
21:20:06|8.5723
21:20:07|8.5723
21:20:08|8.5723
21:20:09|8.5723
21:20:09|8.5723
21:20:10|8.574
21:20:12|8.574
21:20:13|8.574
21:20:14|8.5799
21:20:15|8.5799
21:20:16|8.5799
21:20:16|8.5799
21:20:18|8.5799
21:20:19|8.5799
21:20:19|8.5799
21:20:21|8.5799
21:20:22|8.5799
21:20:23|8.5799
21:20:24|8.5799
21:20:25|8.5799
21:20:27|8.5799
21:20:28|8.5799
21:20:28|8.5799
21:20:30|8.5799
21:20:30|8.5799
21:20:32|8.5799
21:20:33|8.5799
21:20:34|8.5799
21:20:35|8.5799
21:20:36|8.58
21:20:37|8.58
21:20:38|8.58
21:20:39|8.58
21:20:40|8.58
21:20:41|8.58
21:20:42|8.576
21:20:43|8.576
21:20:45|8.5781
21:20:45|8.5781
21:20:46|8.58
21:20:47|8.58
21:20:48|8.58
21:20:50|8.5717
21:20:51|8.5717
21:20:51|8.5791
21:20:53|8.5791
21:20:53|8.5791
21:20:54|8.5791
21:20:56|8.5799
21:20:57|8.5799
21:20:58|8.5799
21:20:59|8.5799
21:21:00|8.5799
21:21:01|8.5799
21:21:02|8.5799
21:21:03|8.5799
21:21:04|8.5799
21:21:05|8.5799
21:21:06|8.574
21:21:07|8.5738
21:21:08|8.5738
21:21:09|8.5738
21:21:10|8.5738
21:21:10|8.5738
21:21:12|8.5738
21:21:13|8.579
21:21:14|8.579
21:21:15|8.579
21:21:16|8.579
21:21:16|8.579
21:21:18|8.579
21:21:19|8.579
21:21:20|8.579
21:21:21|8.579
21:21:22|8.5798
21:21:22|8.5798
21:21:24|8.5799
21:21:24|8.5799
21:21:25|8.5799
21:21:27|8.5799
21:21:29|8.5799
21:21:29|8.5799
21:21:30|8.5799
21:21:32|8.5799
21:21:33|8.579
21:21:34|8.5799
21:21:35|8.5799
21:21:36|8.5799
21:21:38|8.5799
21:21:39|8.5799
21:21:40|8.5799
21:21:40|8.5799
21:21:42|8.579
21:21:43|8.579
21:21:44|8.5799
21:21:45|8.5799
21:21:45|8.5799
21:21:47|8.5799
21:21:47|8.5799
21:21:48|8.5799
21:21:50|8.5799
21:21:51|8.5799
21:21:52|8.5799
21:21:53|8.5799
21:21:53|8.5799
21:21:55|8.5799
21:21:56|8.5799
21:21:57|8.5799
21:21:58|8.5799
21:21:59|8.5799
21:22:00|8.5799
21:22:01|8.5799
21:22:02|8.5799
21:22:03|8.5799
21:22:05|8.5799
21:22:05|8.579
21:22:06|8.579
21:22:07|8.579
21:22:08|8.579
21:22:09|8.579
21:22:10|8.579
21:22:11|8.579
21:22:12|8.579
21:22:13|8.579
21:22:14|8.579
21:22:15|8.579
21:22:16|8.579
21:22:17|8.579
21:22:18|8.579
21:22:19|8.579
21:22:20|8.579
21:22:21|8.5799
21:22:22|8.5799
21:22:23|8.5799
21:22:24|8.5799
21:22:25|8.5799
21:22:26|8.5799
21:22:28|8.574
21:22:29|8.5797
21:22:30|8.5797
21:22:31|8.5797
21:22:33|8.574
21:22:34|8.5798
21:22:34|8.5798
21:22:36|8.5743
21:22:37|8.5743
21:22:38|8.5799
21:22:39|8.5799
21:22:40|8.5799
21:22:41|8.5799
21:22:42|8.5799
21:22:43|8.5799
21:22:44|8.5799
21:22:45|8.5799
21:22:46|8.5799
21:22:47|8.5799
21:22:48|8.5743
21:22:49|8.5743
21:22:50|8.5743
21:22:51|8.5717
21:22:52|8.5717
21:22:53|8.5717
21:22:55|8.5717
21:22:55|8.5717
21:22:56|8.579
21:22:58|8.579
21:22:59|8.579
21:22:59|8.5719
21:23:01|8.5719
21:23:01|8.5719
21:23:03|8.5719
21:23:04|8.5719
21:23:04|8.5719
21:23:05|8.5719
21:23:06|8.5719
21:23:08|8.5719
21:23:08|8.5725
21:23:09|8.5725
21:23:10|8.5725
21:23:11|8.5725
21:23:12|8.5725
21:23:13|8.5725
21:23:15|8.5795
21:23:16|8.5795
21:23:17|8.5795
21:23:18|8.5795
21:23:18|8.5795
21:23:20|8.5795
21:23:20|8.5795
21:23:22|8.5795
21:23:22|8.5795
21:23:24|8.5795
21:23:25|8.5795
21:23:25|8.5795
21:23:26|8.5795
21:23:28|8.5795
21:23:29|8.5795
21:23:30|8.5795
21:23:31|8.5735
21:23:32|8.5795
21:23:33|8.5795
21:23:34|8.5795
21:23:35|8.5799
21:23:37|8.5799
21:23:37|8.5799
21:23:39|8.5799
21:23:40|8.5799
21:23:41|8.5799
21:23:42|8.5799
21:23:43|8.5799
21:23:45|8.5799
21:23:45|8.5799
21:23:46|8.5799
21:23:47|8.5795
21:23:48|8.5795
21:23:49|8.5795
21:23:50|8.5795
21:23:51|8.5795
21:23:52|8.5795
21:23:54|8.5747
21:23:55|8.5747
21:23:56|8.5795
21:23:56|8.5795
21:23:58|8.5795
21:23:59|8.5795
21:24:00|8.5792
21:24:00|8.5795
21:24:02|8.5799
21:24:03|8.5799
21:24:04|8.5799
21:24:05|8.5799
21:24:06|8.5799
21:24:07|8.5799
21:24:08|8.5799
21:24:09|8.5799
21:24:10|8.5799
21:24:11|8.5799
21:24:12|8.5799
21:24:13|8.5799
21:24:14|8.5799
21:24:15|8.5799
21:24:16|8.5799
21:24:17|8.5799
21:24:18|8.5799
21:24:19|8.5799
21:24:20|8.5799
21:24:21|8.5795
21:24:22|8.5795
21:24:23|8.5795
21:24:24|8.5799
21:24:25|8.5806
21:24:26|8.5806
21:24:27|8.5813
21:24:28|8.5813
21:24:29|8.5813
21:24:31|8.5804
21:24:32|8.5901
21:24:33|8.5901
21:24:34|8.5979
21:24:35|8.5979
21:24:36|8.5968
21:24:37|8.6
21:24:38|8.6
21:24:39|8.6
21:24:40|8.6028
21:24:41|8.6089
21:24:42|8.6003
21:24:43|8.6088
21:24:44|8.6088
21:24:45|8.5895
21:24:46|8.5971
21:24:47|8.5994
21:24:48|8.5994
21:24:49|8.5988
21:24:50|8.6
21:24:51|8.6
21:24:52|8.6
21:24:53|8.6
21:24:54|8.5999
21:24:55|8.6
21:24:56|8.6
21:24:57|8.6
21:24:59|8.6
21:24:59|8.6
21:25:00|8.6
21:25:01|8.6
21:25:03|8.6
21:25:04|8.6
21:25:05|8.6
21:25:06|8.6
21:25:06|8.6
21:25:08|8.6
21:25:08|8.6
21:25:10|8.6
21:25:10|8.5998
21:25:11|8.5998
21:25:13|8.5998
21:25:13|8.5999
21:25:14|8.5999
21:25:16|8.5999
21:25:17|8.5999
21:25:18|8.5998
21:25:19|8.5998
21:25:20|8.5998
21:25:21|8.5998
21:25:22|8.5998
21:25:22|8.5986
21:25:24|8.5997
21:25:24|8.5997
21:25:25|8.5997
21:25:27|8.5997
21:25:28|8.5997
21:25:29|8.5997
21:25:30|8.5997
21:25:31|8.5997
21:25:33|8.5997
21:25:34|8.5997
21:25:34|8.6
21:25:36|8.6
21:25:37|8.6
21:25:38|8.6
21:25:38|8.6
21:25:39|8.6
21:25:41|8.6
21:25:42|8.6
21:25:43|8.6027
21:25:44|8.6229
21:25:45|8.6229
21:25:46|8.627
21:25:46|8.6206
21:25:48|8.6206
21:25:49|8.6206
21:25:50|8.6214
21:25:51|8.6206
21:25:52|8.6206
21:25:53|8.6206
21:25:54|8.6206
21:25:55|8.6206
21:25:56|8.6132
21:25:58|8.621
21:25:58|8.621
21:25:59|8.6211
21:26:00|8.6211
21:26:01|8.6201
21:26:02|8.6202
21:26:03|8.6202
21:26:04|8.6274
21:26:05|8.6175
21:26:06|8.6175
21:26:07|8.6175
21:26:08|8.6269
21:26:09|8.6206
21:26:10|8.6206
21:26:11|8.6206
21:26:12|8.6206
21:26:13|8.6206
21:26:15|8.6224
21:26:15|8.6224
21:26:16|8.6228
21:26:17|8.6318
21:26:18|8.6411
21:26:19|8.6411
21:26:20|8.6291
21:26:21|8.6291
21:26:22|8.6291
21:26:23|8.6402
21:26:24|8.6402
21:26:25|8.6316
21:26:26|8.6316
21:26:27|8.636
21:26:28|8.636
21:26:29|8.636
21:26:30|8.6358
21:26:32|8.6358
21:26:33|8.6358
21:26:34|8.6358
21:26:36|8.6409
21:26:36|8.6409
21:26:38|8.6409
21:26:39|8.6409
21:26:40|8.6409
21:26:41|8.6399
21:26:41|8.6399
21:26:42|8.6399
21:26:43|8.6399
21:26:45|8.6399
21:26:45|8.6399
21:26:47|8.6399
21:26:47|8.6411
21:26:49|8.6411
21:26:50|8.6411
21:26:50|8.6411
21:26:51|8.6368
21:26:52|8.6368
21:26:53|8.641
21:26:55|8.641
21:26:56|8.641
21:26:56|8.641
21:26:58|8.641
21:26:59|8.64
21:26:59|8.6368
21:27:01|8.6368
21:27:01|8.6409
21:27:02|8.6409
21:27:03|8.6409
21:27:04|8.6409
21:27:05|8.6409
21:27:07|8.6409
21:27:08|8.6396
21:27:09|8.6396
21:27:09|8.6396
21:27:11|8.6396
21:27:12|8.6396
21:27:13|8.64
21:27:14|8.641
21:27:14|8.6397
21:27:16|8.6397
21:27:17|8.6397
21:27:17|8.641
21:27:18|8.641
21:27:20|8.641
21:27:20|8.641
21:27:21|8.641
21:27:22|8.641
21:27:23|8.641
21:27:24|8.6379
21:27:25|8.641
21:27:26|8.637
21:27:27|8.6476
21:27:29|8.6476
21:27:29|8.653
21:27:31|8.6566
21:27:31|8.6566
21:27:33|8.6565
21:27:34|8.6605
21:27:35|8.68
21:27:36|8.6864
21:27:37|8.6756
21:27:38|8.6992
21:27:40|8.7084
21:27:40|8.6961
21:27:42|8.7079
21:27:43|8.7079
21:27:44|8.7079
21:27:45|8.7
21:27:46|8.6957
21:27:47|8.6968
21:27:48|8.6966
21:27:49|8.6966
21:27:50|8.6951
21:27:51|8.6955
21:27:52|8.6955
21:27:53|8.6863
21:27:54|8.6863
21:27:55|8.6954
21:27:56|8.6954
21:27:57|8.6954
21:27:58|8.6954
21:27:59|8.6954
21:28:00|8.6801
21:28:01|8.6899
21:28:02|8.6799
21:28:03|8.6749
21:28:04|8.6563
21:28:05|8.6685
21:28:06|8.6685
21:28:07|8.6685
21:28:08|8.6763
21:28:09|8.6763
21:28:10|8.6763
21:28:11|8.6763
21:28:12|8.6763
21:28:13|8.6763
21:28:14|8.6763
21:28:15|8.6763
21:28:16|8.6763
21:28:17|8.6763
21:28:18|8.6695
21:28:19|8.6663
21:28:20|8.6663
21:28:21|8.6663
21:28:22|8.6663
21:28:23|8.6759
21:28:24|8.6759
21:28:25|8.6759
21:28:26|8.6759
21:28:27|8.6763
21:28:28|8.6763
21:28:29|8.6763
21:28:30|8.6668
21:28:31|8.6668
21:28:32|8.6668
21:28:33|8.6663
21:28:35|8.669
21:28:36|8.669
21:28:37|8.669
21:28:38|8.669
21:28:39|8.6763
21:28:41|8.6763
21:28:41|8.6705
21:28:42|8.6705
21:28:43|8.6705
21:28:44|8.6705
21:28:45|8.6705
21:28:47|8.6763
21:28:47|8.6763
21:28:49|8.6763
21:28:50|8.6763
21:28:50|8.6763
21:28:52|8.6763
21:28:53|8.6763
21:28:53|8.6763
21:28:55|8.6763
21:28:55|8.6762
21:28:56|8.6762
21:28:58|8.6763
21:28:58|8.6763
21:28:59|8.6763
21:29:00|8.6763
21:29:01|8.6763
21:29:02|8.6763
21:29:03|8.6763
21:29:05|8.6763
21:29:06|8.6762
21:29:07|8.6762
21:29:08|8.6668
21:29:09|8.6745
21:29:10|8.6745
21:29:11|8.6668
21:29:12|8.6668
21:29:13|8.6668
21:29:14|8.6734
21:29:16|8.6763
21:29:16|8.6763
21:29:17|8.6763
21:29:18|8.6763
21:29:20|8.6763
21:29:20|8.6763
21:29:21|8.6863
21:29:22|8.6863
21:29:23|8.6863
21:29:24|8.6863
21:29:25|8.6925
21:29:26|8.7
21:29:27|8.7
21:29:28|8.691
21:29:29|8.691
21:29:30|8.698
21:29:31|8.6855
21:29:32|8.6974
21:29:33|8.6974
21:29:35|8.6974
21:29:35|8.6955
21:29:37|8.6979
21:29:38|8.6914
21:29:39|8.6914
21:29:40|8.6914
21:29:41|8.6914
21:29:42|8.6955
21:29:43|8.6914
21:29:44|8.6914
21:29:45|8.6914
21:29:46|8.6914
21:29:47|8.6875
21:29:48|8.6875
21:29:49|8.6875
21:29:50|8.6839
21:29:51|8.6839
21:29:52|8.6839
21:29:53|8.6839
21:29:54|8.6847
21:29:55|8.6847
21:29:56|8.6847
21:29:58|8.6847
21:29:59|8.6847
21:30:00|8.6933
21:30:01|8.6969
21:30:02|8.6991
21:30:02|8.6991
21:30:04|8.6991
21:30:05|8.6991
21:30:05|8.6991
21:30:06|8.691
21:30:08|8.691
21:30:09|8.6994
21:30:09|8.6994
21:30:11|8.6857
21:30:12|8.6936
21:30:13|8.69
21:30:14|8.69
21:30:15|8.69
21:30:16|8.6878
21:30:17|8.6878
21:30:18|8.6951
21:30:19|8.69
21:30:20|8.69
21:30:21|8.69
21:30:22|8.6916
21:30:23|8.69
21:30:23|8.6915
21:30:24|8.6915
21:30:26|8.6915
21:30:27|8.6915
21:30:28|8.6915
21:30:28|8.6915
21:30:30|8.6915
21:30:31|8.6915
21:30:32|8.6879
21:30:33|8.6914
21:30:34|8.6914
21:30:35|8.6914
21:30:36|8.6895
21:30:38|8.6848
21:30:39|8.6843
21:30:40|8.6843
21:30:41|8.6843
21:30:42|8.6843
21:30:43|8.6843
21:30:44|8.6774
21:30:45|8.6774
21:30:46|8.6774
21:30:47|8.6774
21:30:48|8.6774
21:30:49|8.6826
21:30:50|8.6826
21:30:51|8.6774
21:30:52|8.6744
21:30:53|8.6744
21:30:54|8.6551
21:30:56|8.6551
21:30:56|8.6551
21:30:57|8.6513
21:30:58|8.6513
21:30:59|8.6513
21:31:00|8.6513
21:31:01|8.6513
21:31:02|8.6513
21:31:03|8.652
21:31:04|8.652
21:31:06|8.6451
21:31:07|8.6451
21:31:08|8.6451
21:31:08|8.6451
21:31:09|8.6451
21:31:10|8.6451
21:31:12|8.6513
21:31:13|8.6513
21:31:14|8.6513
21:31:14|8.6513
21:31:15|8.6513
21:31:16|8.6513
21:31:17|8.6513
21:31:19|8.6513
21:31:20|8.6513
21:31:21|8.6513
21:31:21|8.6513
21:31:22|8.6513
21:31:23|8.6482
21:31:25|8.6482
21:31:26|8.6482
21:31:27|8.6482
21:31:27|8.6482
21:31:29|8.6482
21:31:30|8.6513
21:31:31|8.6451
21:31:31|8.6452
21:31:33|8.6452
21:31:34|8.6452
21:31:35|8.6451
21:31:36|8.6451
21:31:37|8.6451
21:31:39|8.6451
21:31:39|8.6482
21:31:40|8.6482
21:31:41|8.6396
21:31:42|8.6391
21:31:43|8.6391
21:31:44|8.6391
21:31:45|8.6368
21:31:46|8.6368
21:31:48|8.646
21:31:49|8.646
21:31:50|8.6396
21:31:51|8.6382
21:31:52|8.6382
21:31:52|8.6382
21:31:54|8.6387
21:31:54|8.6387
21:31:56|8.6387
21:31:56|8.6387
21:31:58|8.6387
21:31:58|8.6387
21:32:00|8.6318
21:32:00|8.6368
21:32:01|8.6368
21:32:03|8.6368
21:32:04|8.6368
21:32:05|8.6368
21:32:05|8.6368
21:32:06|8.6368
21:32:07|8.6368
21:32:09|8.6368
21:32:10|8.6368
21:32:11|8.6368
21:32:11|8.6368
21:32:13|8.6368
21:32:13|8.6368
21:32:14|8.6368
21:32:15|8.6368
21:32:16|8.6368
21:32:18|8.6368
21:32:19|8.6368
21:32:20|8.6368
21:32:21|8.6368
21:32:22|8.6368
21:32:23|8.6368
21:32:24|8.6368
21:32:25|8.6368
21:32:26|8.6368
21:32:27|8.6368
21:32:28|8.6368
21:32:29|8.6368
21:32:30|8.6368
21:32:31|8.6368
21:32:32|8.6368
21:32:33|8.6368
21:32:34|8.6368
21:32:35|8.6368
21:32:36|8.6368
21:32:37|8.6368
21:32:39|8.6368
21:32:40|8.6374
21:32:41|8.6374
21:32:41|8.6374
21:32:43|8.6382
21:32:45|8.6382
21:32:45|8.6382
21:32:46|8.6382
21:32:47|8.6382
21:32:48|8.6382
21:32:49|8.6382
21:32:51|8.6474
21:32:52|8.6474
21:32:53|8.6474
21:32:54|8.6474
21:32:54|8.6474
21:32:56|8.6474
21:32:57|8.6474
21:32:57|8.6474
21:32:59|8.6474
21:32:59|8.6482
21:33:00|8.6482
21:33:02|8.6482
21:33:03|8.6482
21:33:04|8.6482
21:33:05|8.6482
21:33:06|8.6482
21:33:06|8.6482
21:33:08|8.6502
21:33:09|8.6502
21:33:10|8.6502
21:33:11|8.6502
21:33:12|8.6502
21:33:13|8.6502
21:33:14|8.6517
21:33:15|8.6517
21:33:15|8.6515
21:33:17|8.6515
21:33:18|8.6515
21:33:18|8.6515
21:33:20|8.65
21:33:21|8.65
21:33:22|8.65
21:33:23|8.65
21:33:24|8.65
21:33:25|8.6375
21:33:26|8.6739
21:33:27|8.6681
21:33:28|8.6687
21:33:29|8.6686
21:33:30|8.6686
21:33:31|8.6686
21:33:32|8.6686
21:33:33|8.676
21:33:34|8.676
21:33:35|8.676
21:33:36|8.676
21:33:37|8.6763
21:33:38|8.6763
21:33:40|8.6669
21:33:41|8.6669
21:33:41|8.6762
21:33:43|8.6668
21:33:44|8.6668
21:33:45|8.6668
21:33:46|8.6737
21:33:48|8.6736
21:33:49|8.6736
21:33:50|8.6736
21:33:50|8.6736
21:33:51|8.6736
21:33:52|8.6736
21:33:54|8.6736
21:33:55|8.6736
21:33:56|8.6736
21:33:57|8.6736
21:33:58|8.6642
21:33:59|8.6642
21:34:00|8.6642
21:34:01|8.6642
21:34:02|8.6642
21:34:03|8.6642
21:34:04|8.6642
21:34:05|8.655
21:34:06|8.655
21:34:07|8.655
21:34:08|8.6616
21:34:09|8.6616
21:34:10|8.6522
21:34:12|8.6522
21:34:12|8.6522
21:34:14|8.6522
21:34:14|8.653
21:34:15|8.6523
21:34:16|8.6523
21:34:18|8.6523
21:34:18|8.6531
21:34:19|8.6531
21:34:21|8.6531
21:34:21|8.6641
21:34:22|8.6525
21:34:23|8.6631
21:34:24|8.6631
21:34:26|8.6543
21:34:26|8.6544
21:34:27|8.6544
21:34:28|8.6544
21:34:29|8.6544
21:34:30|8.6525
21:34:31|8.6525
21:34:33|8.6521
21:34:33|8.6521
21:34:34|8.6521
21:34:36|8.6521
21:34:37|8.6519
21:34:38|8.6519
21:34:39|8.6534
21:34:40|8.6534
21:34:42|8.6534
21:34:43|8.6525
21:34:44|8.6525
21:34:45|8.6525
21:34:46|8.6525
21:34:47|8.6525
21:34:48|8.6525
21:34:49|8.6525
21:34:50|8.6525
21:34:51|8.6525
21:34:52|8.6525
21:34:53|8.6525
21:34:54|8.6589
21:34:55|8.6521
21:34:56|8.6521
21:34:57|8.6407
21:34:58|8.6461
21:34:59|8.6461
21:35:00|8.6461
21:35:01|8.6461
21:35:02|8.6461
21:35:03|8.6461
21:35:04|8.6461
21:35:05|8.6461
21:35:06|8.6461
21:35:07|8.6461
21:35:08|8.6461
21:35:09|8.6461
21:35:10|8.6461
21:35:11|8.6461
21:35:12|8.6461
21:35:13|8.6462
21:35:14|8.6462
21:35:15|8.656
21:35:16|8.656
21:35:17|8.656
21:35:18|8.656
21:35:19|8.656
21:35:20|8.656
21:35:21|8.656
21:35:22|8.656
21:35:23|8.656
21:35:24|8.656
21:35:25|8.656
21:35:26|8.656
21:35:27|8.656
21:35:28|8.656
21:35:29|8.656
21:35:30|8.6505
21:35:31|8.6583
21:35:32|8.6583
21:35:33|8.6583
21:35:34|8.6583
21:35:35|8.6642
21:35:36|8.6642
21:35:37|8.6642
21:35:38|8.6642
21:35:39|8.6642
21:35:40|8.6642
21:35:42|8.6642
21:35:42|8.6624
21:35:44|8.6616
21:35:45|8.6616
21:35:46|8.6616
21:35:47|8.6688
21:35:48|8.6688
21:35:49|8.6688
21:35:51|8.6688
21:35:52|8.6688
21:35:53|8.6688
21:35:54|8.6688
21:35:54|8.6755
21:35:55|8.6755
21:35:56|8.6755
21:35:57|8.6755
21:35:58|8.6755
21:35:59|8.6755
21:36:00|8.6688
21:36:02|8.6688
21:36:03|8.6688
21:36:04|8.6688
21:36:05|8.666
21:36:06|8.665
21:36:07|8.665
21:36:08|8.665
21:36:09|8.665
21:36:10|8.665
21:36:11|8.665
21:36:12|8.666
21:36:13|8.666
21:36:14|8.6783
21:36:15|8.6791
21:36:16|8.68
21:36:17|8.68
21:36:18|8.675
21:36:19|8.675
21:36:20|8.675
21:36:21|8.6827
21:36:22|8.6745
21:36:23|8.6745
21:36:24|8.6799
21:36:25|8.6799
21:36:26|8.6799
21:36:27|8.6799
21:36:29|8.6799
21:36:30|8.6799
21:36:30|8.6799
21:36:32|8.6713
21:36:32|8.6713
21:36:33|8.6713
21:36:35|8.6713
21:36:35|8.68
21:36:36|8.68
21:36:37|8.68
21:36:39|8.68
21:36:39|8.68
21:36:41|8.68
21:36:42|8.6734
21:36:43|8.6734
21:36:44|8.68
21:36:45|8.6843
21:36:46|8.6825
21:36:47|8.6826
21:36:48|8.6826
21:36:49|8.68
21:36:51|8.68
21:36:51|8.6814
21:36:53|8.6826
21:36:54|8.6826
21:36:55|8.6882
21:36:55|8.6882
21:36:57|8.6881
21:36:58|8.6881
21:36:59|8.6881
21:37:00|8.6881
21:37:01|8.6881
21:37:02|8.6881
21:37:03|8.6804
21:37:04|8.6804
21:37:05|8.6804
21:37:07|8.6804
21:37:07|8.6801
21:37:08|8.6801
21:37:09|8.6801
21:37:10|8.6801
21:37:11|8.6801
21:37:12|8.6801
21:37:13|8.665
21:37:14|8.665
21:37:15|8.663
21:37:17|8.6674
21:37:17|8.6674
21:37:19|8.6674
21:37:19|8.6674
21:37:20|8.6674
21:37:22|8.6674
21:37:23|8.6674
21:37:24|8.6674
21:37:25|8.6632
21:37:26|8.6632
21:37:27|8.6632
21:37:28|8.6632
21:37:29|8.6632
21:37:30|8.6671
21:37:31|8.6671
21:37:32|8.6671
21:37:33|8.6671
21:37:34|8.6671
21:37:35|8.6671
21:37:36|8.6671
21:37:37|8.6671
21:37:38|8.6671
21:37:39|8.6671
21:37:40|8.6671
21:37:41|8.6671
21:37:42|8.6671
21:37:44|8.6671
21:37:45|8.6671
21:37:46|8.667
21:37:47|8.667
21:37:49|8.6722
21:37:50|8.6722
21:37:51|8.6722
21:37:51|8.6722
21:37:53|8.6722
21:37:53|8.6722
21:37:54|8.667
21:37:55|8.667
21:37:57|8.667
21:37:58|8.667
21:37:59|8.667
21:38:00|8.667
21:38:01|8.6654
21:38:02|8.665
21:38:03|8.665
21:38:04|8.665
21:38:05|8.665
21:38:06|8.665
21:38:07|8.665
21:38:08|8.665
21:38:09|8.66
21:38:10|8.66
21:38:11|8.6524
21:38:12|8.6524
21:38:13|8.6524
21:38:14|8.6524
21:38:15|8.6524
21:38:16|8.6524
21:38:17|8.6524
21:38:18|8.6524
21:38:19|8.6524
21:38:20|8.6595
21:38:21|8.6595
21:38:22|8.6595
21:38:23|8.6595
21:38:24|8.6595
21:38:25|8.6595
21:38:26|8.6595
21:38:27|8.6595
21:38:28|8.6595
21:38:29|8.6638
21:38:30|8.68
21:38:31|8.68
21:38:32|8.68
21:38:33|8.6785
21:38:35|8.6707
21:38:35|8.6707
21:38:36|8.6707
21:38:37|8.6707
21:38:38|8.6707
21:38:39|8.6707
21:38:40|8.6707
21:38:41|8.6707
21:38:42|8.6707
21:38:43|8.6707
21:38:45|8.6798
21:38:46|8.6798
21:38:47|8.6798
21:38:48|8.6798
21:38:49|8.6798
21:38:50|8.6798
21:38:51|8.6798
21:38:53|8.6798
21:38:54|8.6798
21:38:55|8.6798
21:38:56|8.6798
21:38:56|8.6798
21:38:57|8.6798
21:38:59|8.6798
21:39:00|8.6797
21:39:01|8.6797
21:39:02|8.6797
21:39:03|8.6797
21:39:04|8.6797
21:39:05|8.6796
21:39:06|8.6796
21:39:07|8.6796
21:39:08|8.6796
21:39:09|8.6796
21:39:10|8.6796
21:39:11|8.6705
21:39:13|8.6705
21:39:13|8.6705
21:39:15|8.6705
21:39:15|8.6705
21:39:16|8.6705
21:39:18|8.6705
21:39:19|8.6705
21:39:20|8.6705
21:39:21|8.6704
21:39:22|8.6704
21:39:23|8.6704
21:39:24|8.6672
21:39:25|8.6705
21:39:26|8.6705
21:39:27|8.6705
21:39:28|8.6705
21:39:29|8.6796
21:39:30|8.6794
21:39:31|8.6794
21:39:32|8.6794
21:39:33|8.6795
21:39:34|8.6795
21:39:35|8.6795
21:39:36|8.6795
21:39:37|8.6795
21:39:38|8.6795
21:39:39|8.6794
21:39:40|8.6794
21:39:41|8.6794
21:39:42|8.6794
21:39:43|8.6654
21:39:44|8.6654
21:39:45|8.6654
21:39:47|8.6654
21:39:48|8.6654
21:39:49|8.6793
21:39:50|8.6793
21:39:51|8.6793
21:39:53|8.6797
21:39:53|8.6797
21:39:54|8.6797
21:39:55|8.6797
21:39:56|8.6797
21:39:57|8.6797
21:39:58|8.6797
21:39:59|8.6797
21:40:00|8.6797
21:40:01|8.6797
21:40:02|8.6797
21:40:04|8.6797
21:40:05|8.6797
21:40:06|8.6797
21:40:07|8.6797
21:40:08|8.6797
21:40:09|8.6797
21:40:10|8.6797
21:40:11|8.6797
21:40:12|8.6797
21:40:13|8.6797
21:40:14|8.6797
21:40:15|8.6797
21:40:16|8.6793
21:40:17|8.6793
21:40:17|8.6793
21:40:18|8.6796
21:40:19|8.6706
21:40:21|8.6706
21:40:22|8.6706
21:40:23|8.6782
21:40:24|8.6777
21:40:24|8.6777
21:40:26|8.6795
21:40:27|8.6795
21:40:28|8.6795
21:40:29|8.6673
21:40:30|8.6673
21:40:31|8.6706
21:40:32|8.6706
21:40:33|8.6706
21:40:34|8.6706
21:40:35|8.6706
21:40:36|8.6706
21:40:37|8.6706
21:40:38|8.6706
21:40:39|8.6706
21:40:40|8.6706
21:40:41|8.6706
21:40:42|8.6706
21:40:43|8.6706
21:40:44|8.6706
21:40:45|8.6706
21:40:47|8.6616
21:40:48|8.6706
21:40:49|8.6706
21:40:51|8.6706
21:40:52|8.6706
21:40:53|8.6706
21:40:54|8.6706
21:40:55|8.6706
21:40:56|8.6706
21:40:57|8.6706
21:40:58|8.6706
21:40:59|8.6706
21:41:00|8.6597
21:41:01|8.6597
21:41:02|8.6524
21:41:03|8.6644
21:41:04|8.6597
21:41:05|8.6597
21:41:06|8.6597
21:41:07|8.6597
21:41:08|8.6597
21:41:09|8.6597
21:41:10|8.6525
21:41:11|8.6525
21:41:12|8.6525
21:41:13|8.6524
21:41:14|8.6527
21:41:15|8.6527
21:41:16|8.6527
21:41:17|8.6527
21:41:18|8.6525
21:41:19|8.6525
21:41:20|8.6525
21:41:21|8.6525
21:41:22|8.6525
21:41:23|8.6525
21:41:24|8.6525
21:41:25|8.6597
21:41:26|8.6525
21:41:28|8.653
21:41:28|8.6672
21:41:29|8.6672
21:41:30|8.666
21:41:31|8.6652
21:41:32|8.6652
21:41:33|8.6652
21:41:34|8.6581
21:41:35|8.6581
21:41:36|8.6581
21:41:37|8.6673
21:41:38|8.6673
21:41:39|8.6673
21:41:40|8.6673
21:41:41|8.6673
21:41:42|8.6673
21:41:43|8.6673
21:41:44|8.6673
21:41:45|8.6673
21:41:47|8.6673
21:41:48|8.6673
21:41:49|8.6558
21:41:51|8.6558
21:41:51|8.6601
21:41:52|8.6584
21:41:53|8.6584
21:41:54|8.6519
21:41:55|8.6519
21:41:56|8.6519
21:41:57|8.6558
21:41:58|8.6558
21:41:59|8.6558
21:42:01|8.6558
21:42:02|8.6558
21:42:03|8.6558
21:42:04|8.6558
21:42:05|8.6519
21:42:05|8.6519
21:42:06|8.6519
21:42:08|8.6519
21:42:08|8.6519
21:42:09|8.6519
21:42:11|8.6519
21:42:12|8.6519
21:42:13|8.6519
21:42:14|8.65
21:42:15|8.65
21:42:16|8.65
21:42:17|8.65
21:42:18|8.65
21:42:19|8.6462
21:42:21|8.6533
21:42:21|8.6533
21:42:22|8.6533
21:42:23|8.6533
21:42:24|8.6334
21:42:25|8.6334
21:42:26|8.6334
21:42:27|8.6334
21:42:28|8.6334
21:42:29|8.6334
21:42:30|8.6424
21:42:31|8.6424
21:42:32|8.6424
21:42:33|8.6482
21:42:34|8.6482
21:42:35|8.6482
21:42:36|8.6482
21:42:37|8.6482
21:42:38|8.6482
21:42:39|8.6482
21:42:40|8.634
21:42:41|8.634
21:42:42|8.634
21:42:43|8.634
21:42:44|8.634
21:42:45|8.634
21:42:46|8.634
21:42:48|8.634
21:42:49|8.634
21:42:50|8.634
21:42:52|8.634
21:42:53|8.634
21:42:54|8.634
21:42:55|8.6335
21:42:55|8.6335
21:42:57|8.6335
21:42:57|8.6335
21:42:59|8.6227
21:43:00|8.6227
21:43:01|8.6001
21:43:03|8.6115
21:43:03|8.6026
21:43:05|8.6086
21:43:05|8.6086
21:43:06|8.6086
21:43:07|8.6086
21:43:09|8.6086
21:43:09|8.6086
21:43:11|8.6129
21:43:12|8.6129
21:43:13|8.6129
21:43:14|8.6129
21:43:15|8.6129
21:43:16|8.6129
21:43:17|8.6465
21:43:18|8.6444
21:43:19|8.6148
21:43:20|8.6148
21:43:21|8.6148
21:43:22|8.6386
21:43:23|8.6386
21:43:24|8.6309
21:43:25|8.6309
21:43:26|8.6399
21:43:27|8.6399
21:43:28|8.6399
21:43:29|8.6399
21:43:30|8.6177
21:43:31|8.6177
21:43:32|8.6177
21:43:33|8.6177
21:43:34|8.6177
21:43:35|8.6192
21:43:36|8.6192
21:43:37|8.6192
21:43:38|8.6192
21:43:39|8.6192
21:43:40|8.6233
21:43:41|8.6103
21:43:42|8.6103
21:43:43|8.6103
21:43:44|8.6103
21:43:45|8.6103
21:43:46|8.6122
21:43:47|8.6122
21:43:48|8.628
21:43:50|8.628
21:43:51|8.6141
21:43:51|8.6141
21:43:53|8.6141
21:43:53|8.6269
21:43:55|8.6173
21:43:55|8.6173
21:43:56|8.6173
21:43:58|8.6173
21:43:59|8.6173
21:44:00|8.6173
21:44:01|8.6173
21:44:02|8.6173
21:44:04|8.6173
21:44:04|8.616
21:44:05|8.616
21:44:07|8.6133
21:44:08|8.6117
21:44:08|8.6117
21:44:10|8.6117
21:44:11|8.621
21:44:11|8.621
21:44:12|8.6117
21:44:13|8.6168
21:44:14|8.6168
21:44:16|8.6155
21:44:16|8.6155
21:44:17|8.6155
21:44:18|8.6155
21:44:20|8.6103
21:44:20|8.6103
21:44:21|8.6103
21:44:22|8.6137
21:44:24|8.6137
21:44:24|8.6137
21:44:26|8.6137
21:44:26|8.6137
21:44:27|8.6137
21:44:29|8.6159
21:44:29|8.6159
21:44:30|8.6159
21:44:31|8.6158
21:44:32|8.6158
21:44:34|8.6158
21:44:35|8.6158
21:44:35|8.6077
21:44:36|8.6077
21:44:37|8.6077
21:44:39|8.6077
21:44:39|8.6077
21:44:40|8.6077
21:44:42|8.6077
21:44:43|8.6077
21:44:44|8.6077
21:44:45|8.615
21:44:45|8.615
21:44:46|8.6065
21:44:47|8.6012
21:44:48|8.6012
21:44:49|8.6012
21:44:51|8.6005
21:44:52|8.6017
21:44:54|8.6013
21:44:54|8.6013
21:44:55|8.6005
21:44:56|8.6005
21:44:57|8.6005
21:44:59|8.6005
21:45:00|8.6013
21:45:01|8.6013
21:45:02|8.6013
21:45:03|8.6013
21:45:04|8.6013
21:45:05|8.6013
21:45:06|8.6
21:45:07|8.5979
21:45:08|8.5968
21:45:09|8.5968
21:45:10|8.5968
21:45:12|8.5968
21:45:12|8.5968
21:45:13|8.5968
21:45:14|8.5945
21:45:15|8.5945
21:45:16|8.5945
21:45:17|8.5952
21:45:18|8.5952
21:45:19|8.6038
21:45:20|8.6038
21:45:21|8.6038
21:45:22|8.6038
21:45:23|8.6038
21:45:24|8.5949
21:45:25|8.6035
21:45:26|8.6035
21:45:27|8.6035
21:45:28|8.6035
21:45:29|8.6035
21:45:30|8.6035
21:45:31|8.5949
21:45:32|8.5949
21:45:33|8.5949
21:45:34|8.6035
21:45:35|8.5969
21:45:36|8.5969
21:45:37|8.5969
21:45:38|8.5969
21:45:40|8.5969
21:45:40|8.5969
21:45:42|8.5969
21:45:43|8.5969
21:45:44|8.5969
21:45:45|8.5969
21:45:46|8.5969
21:45:46|8.5969
21:45:48|8.5969
21:45:49|8.5969
21:45:50|8.5969
21:45:51|8.5969
21:45:52|8.5969
21:45:53|8.5969
21:45:54|8.5969
21:45:55|8.5969
21:45:56|8.5969
21:45:57|8.5969
21:45:58|8.5969
21:45:59|8.5969
21:46:00|8.5969
21:46:01|8.5969
21:46:03|8.5969
21:46:04|8.5969
21:46:05|8.5969
21:46:05|8.5969
21:46:06|8.6035
21:46:07|8.6035
21:46:09|8.6035
21:46:10|8.6069
21:46:11|8.6069
21:46:12|8.6069
21:46:13|8.6069
21:46:14|8.6069
21:46:14|8.6069
21:46:16|8.6069
21:46:17|8.5988
21:46:18|8.5988
21:46:19|8.5988
21:46:20|8.6051
21:46:21|8.6051
21:46:23|8.5988
21:46:24|8.6039
21:46:24|8.6039
21:46:26|8.6039
21:46:26|8.6039
21:46:28|8.6039
21:46:29|8.6039
21:46:30|8.6039
21:46:31|8.6039
21:46:32|8.6039
21:46:33|8.6039
21:46:33|8.6051
21:46:35|8.6051
21:46:36|8.6051
21:46:37|8.6051
21:46:37|8.6051
21:46:38|8.6051
21:46:39|8.6051
21:46:41|8.6051
21:46:42|8.605
21:46:43|8.605
21:46:44|8.605
21:46:45|8.605
21:46:46|8.605
21:46:47|8.605
21:46:48|8.605
21:46:49|8.5978
21:46:49|8.5978
21:46:51|8.5978
21:46:52|8.5978
21:46:53|8.5978
21:46:55|8.61
21:46:56|8.6
21:46:57|8.6
21:46:58|8.6
21:46:59|8.6
21:47:00|8.6
21:47:01|8.6
21:47:02|8.6
21:47:03|8.6
21:47:04|8.6
21:47:05|8.6
21:47:06|8.6
21:47:07|8.6
21:47:08|8.6
21:47:09|8.5996
21:47:11|8.5996
21:47:11|8.5945
21:47:12|8.5945
21:47:14|8.5928
21:47:14|8.5924
21:47:15|8.5924
21:47:16|8.5928
21:47:17|8.5928
21:47:18|8.5928
21:47:19|8.5928
21:47:20|8.5928
21:47:21|8.5928
21:47:22|8.5928
21:47:23|8.5926
21:47:25|8.5885
21:47:26|8.5885
21:47:27|8.592
21:47:28|8.5928
21:47:29|8.5928
21:47:30|8.5928
21:47:31|8.5956
21:47:32|8.5956
21:47:33|8.5956
21:47:34|8.592
21:47:35|8.592
21:47:36|8.592
21:47:37|8.5928
21:47:38|8.592
21:47:39|8.592
21:47:40|8.592
21:47:41|8.5885
21:47:42|8.5885
21:47:43|8.5885
21:47:44|8.5885
21:47:45|8.5885
21:47:46|8.5885
21:47:48|8.5899
21:47:48|8.5899
21:47:49|8.5899
21:47:50|8.5899
21:47:51|8.5899
21:47:52|8.5899
21:47:53|8.5899
21:47:54|8.5899
21:47:55|8.5899
21:47:56|8.5899
21:47:57|8.59
21:47:58|8.59
21:47:59|8.592
21:48:00|8.592
21:48:01|8.592
21:48:03|8.592
21:48:04|8.592
21:48:06|8.592
21:48:06|8.592
21:48:07|8.592
21:48:08|8.5801
21:48:09|8.5901
21:48:10|8.5901
21:48:12|8.5901
21:48:13|8.5901
21:48:14|8.5808
21:48:15|8.5885
21:48:16|8.5806
21:48:17|8.5806
21:48:19|8.5806
21:48:20|8.5806
21:48:20|8.5806
21:48:22|8.5885
21:48:24|8.5811
21:48:25|8.5811
21:48:26|8.5811
21:48:27|8.5919
21:48:28|8.5817
21:48:29|8.5817
21:48:29|8.5817
21:48:31|8.5817
21:48:32|8.5817
21:48:32|8.5817
21:48:34|8.5817
21:48:35|8.5809
21:48:36|8.5809
21:48:37|8.58
21:48:38|8.58
21:48:39|8.58
21:48:40|8.5886
21:48:41|8.5886
21:48:42|8.5886
21:48:43|8.5886
21:48:43|8.5886
21:48:45|8.5886
21:48:45|8.5886
21:48:47|8.5886
21:48:48|8.5886
21:48:49|8.5886
21:48:50|8.5886
21:48:51|8.5898
21:48:52|8.5898
21:48:53|8.5898
21:48:54|8.5898
21:48:55|8.5898
21:48:57|8.5886
21:48:58|8.5886
21:48:58|8.5886
21:49:00|8.5886
21:49:01|8.5886
21:49:02|8.5886
21:49:03|8.5886
21:49:04|8.5886
21:49:05|8.5886
21:49:06|8.5886
21:49:07|8.5935
21:49:08|8.5935
21:49:09|8.5935
21:49:10|8.5935
21:49:11|8.5935
21:49:12|8.6132
21:49:13|8.6132
21:49:14|8.6245
21:49:15|8.6146
21:49:16|8.6146
21:49:17|8.629
21:49:18|8.6262
21:49:19|8.6262
21:49:21|8.6264
21:49:22|8.6264
21:49:23|8.6264
21:49:24|8.6292
21:49:26|8.6174
21:49:26|8.6174
21:49:27|8.6174
21:49:28|8.6192
21:49:29|8.6192
21:49:30|8.6192
21:49:32|8.6192
21:49:32|8.6192
21:49:33|8.6192
21:49:35|8.6192
21:49:36|8.62
21:49:38|8.62
21:49:38|8.62
21:49:39|8.62
21:49:40|8.62
21:49:42|8.62
21:49:43|8.6254
21:49:44|8.6254
21:49:45|8.6254
21:49:46|8.62
21:49:47|8.62
21:49:48|8.62
21:49:50|8.62
21:49:51|8.62
21:49:52|8.62
21:49:53|8.62
21:49:54|8.62
21:49:55|8.62
21:49:56|8.62
21:49:57|8.62
21:49:58|8.62
21:49:59|8.62
21:50:00|8.62
21:50:01|8.62
21:50:02|8.62
21:50:03|8.62
21:50:04|8.62
21:50:05|8.62
21:50:06|8.62
21:50:08|8.62
21:50:08|8.62
21:50:09|8.62
21:50:10|8.62
21:50:11|8.62
21:50:12|8.62
21:50:13|8.62
21:50:14|8.62
21:50:15|8.62
21:50:16|8.616
21:50:17|8.616
21:50:18|8.616
21:50:20|8.6113
21:50:21|8.6113
21:50:22|8.6113
21:50:23|8.6113
21:50:24|8.6098
21:50:26|8.6098
21:50:27|8.6098
21:50:28|8.6143
21:50:29|8.6143
21:50:30|8.6143
21:50:31|8.6236
21:50:32|8.6236
21:50:34|8.6236
21:50:34|8.6236
21:50:36|8.6236
21:50:37|8.6236
21:50:38|8.6236
21:50:40|8.6236
21:50:40|8.6236
21:50:41|8.6234
21:50:42|8.6236
21:50:43|8.6236
21:50:45|8.6235
21:50:46|8.6236
21:50:47|8.6236
21:50:48|8.6236
21:50:49|8.6236
21:50:49|8.6236
21:50:51|8.6236
21:50:52|8.6236
21:50:54|8.6236
21:50:54|8.6236
21:50:55|8.6236
21:50:56|8.6236
21:50:58|8.6236
21:50:58|8.6236
21:50:59|8.6236
21:51:01|8.6126
21:51:02|8.621
21:51:03|8.621
21:51:04|8.621
21:51:05|8.621
21:51:06|8.621
21:51:07|8.621
21:51:08|8.621
21:51:09|8.6201
21:51:11|8.6201
21:51:11|8.6201
21:51:12|8.6201
21:51:13|8.6201
21:51:14|8.6201
21:51:15|8.6201
21:51:17|8.6201
21:51:18|8.6201
21:51:19|8.6201
21:51:20|8.6202
21:51:21|8.6202
21:51:23|8.6197
21:51:23|8.6197
21:51:25|8.6197
21:51:26|8.6197
21:51:26|8.6197
21:51:28|8.6197
21:51:28|8.6188
21:51:31|8.6188
21:51:32|8.6189
21:51:32|8.6189
21:51:34|8.6189
21:51:36|8.6189
21:51:37|8.6189
21:51:37|8.6189
21:51:39|8.6189
21:51:40|8.6189
21:51:40|8.6189
21:51:41|8.6189
21:51:43|8.6189
21:51:43|8.6189
21:51:45|8.6189
21:51:46|8.6189
21:51:46|8.6189
21:51:48|8.6189
21:51:48|8.6189
21:51:50|8.6189
21:51:51|8.6189
21:51:51|8.6189
21:51:52|8.6189
21:51:53|8.6189
21:51:54|8.6189
21:51:55|8.6189
21:51:56|8.6189
21:51:58|8.6188
21:51:59|8.6188
21:52:00|8.6188
21:52:01|8.6188
21:52:01|8.6188
21:52:03|8.6189
21:52:03|8.6109
21:52:04|8.6109
21:52:05|8.6109
21:52:07|8.6109
21:52:07|8.6109
21:52:09|8.6109
21:52:10|8.6109
21:52:11|8.6186
21:52:12|8.6186
21:52:12|8.6186
21:52:13|8.6186
21:52:14|8.6097
21:52:15|8.6097
21:52:16|8.6047
21:52:18|8.6047
21:52:19|8.6047
21:52:19|8.6044
21:52:20|8.6
21:52:22|8.6
21:52:23|8.6
21:52:24|8.57
21:52:25|8.594
21:52:26|8.5747
21:52:27|8.5747
21:52:29|8.5747
21:52:30|8.5792
21:52:31|8.5873
21:52:31|8.5873
21:52:32|8.5873
21:52:34|8.588
21:52:34|8.588
21:52:35|8.588
21:52:37|8.588
21:52:38|8.588
21:52:40|8.588
21:52:40|8.5939
21:52:41|8.5939
21:52:43|8.5939
21:52:44|8.594
21:52:45|8.594
21:52:45|8.594
21:52:46|8.5885
21:52:48|8.5885
21:52:48|8.5885
21:52:50|8.5885
21:52:50|8.5885
21:52:51|8.5885
21:52:52|8.585
21:52:53|8.585
21:52:54|8.5922
21:52:55|8.5922
21:52:57|8.5922
21:52:58|8.5922
21:52:59|8.5922
21:53:00|8.5922
21:53:01|8.5922
21:53:02|8.5922
21:53:03|8.5922
21:53:05|8.5922
21:53:05|8.5922
21:53:06|8.5922
21:53:07|8.5922
21:53:08|8.5922
21:53:09|8.5922
21:53:10|8.5922
21:53:11|8.5922
21:53:12|8.5922
21:53:13|8.5922
21:53:14|8.5922
21:53:15|8.5922
21:53:16|8.5922
21:53:17|8.5922
21:53:18|8.5922
21:53:19|8.5856
21:53:20|8.5856
21:53:21|8.5856
21:53:23|8.5856
21:53:23|8.5856
21:53:25|8.5856
21:53:25|8.5857
21:53:27|8.5913
21:53:27|8.5859
21:53:29|8.5859
21:53:30|8.5859
21:53:31|8.5923
21:53:32|8.5923
21:53:33|8.5923
21:53:34|8.5874
21:53:35|8.5874
21:53:37|8.5874
21:53:37|8.5874
21:53:38|8.5874
21:53:39|8.5912
21:53:40|8.5998
21:53:41|8.582
21:53:42|8.582
21:53:43|8.582
21:53:44|8.582
21:53:45|8.582
21:53:46|8.582
21:53:47|8.582
21:53:48|8.582
21:53:49|8.582
21:53:50|8.5853
21:53:51|8.5853
21:53:52|8.5853
21:53:53|8.5853
21:53:54|8.5853
21:53:55|8.582
21:53:56|8.582
21:53:57|8.582
21:53:58|8.5822
21:53:59|8.5896
21:54:00|8.5896
21:54:01|8.5853
21:54:02|8.5906
21:54:03|8.5899
21:54:05|8.5899
21:54:06|8.5899
21:54:07|8.5896
21:54:08|8.5896
21:54:09|8.5896
21:54:09|8.5896
21:54:10|8.5896
21:54:12|8.5896
21:54:12|8.5821
21:54:13|8.5821
21:54:14|8.5877
21:54:16|8.5877
21:54:16|8.5877
21:54:18|8.5877
21:54:19|8.5877
21:54:19|8.5877
21:54:21|8.5877
21:54:22|8.5877
21:54:22|8.5877
21:54:24|8.5877
21:54:25|8.5807
21:54:26|8.5878
21:54:27|8.5878
21:54:28|8.5878
21:54:29|8.5878
21:54:31|8.5874
21:54:32|8.5874
21:54:32|8.5874
21:54:33|8.5874
21:54:34|8.5821
21:54:36|8.5826
21:54:38|8.5826
21:54:38|8.5826
21:54:40|8.5826
21:54:40|8.5826
21:54:41|8.5826
21:54:42|8.5826
21:54:43|8.5826
21:54:45|8.5826
21:54:45|8.5826
21:54:47|8.5826
21:54:47|8.5727
21:54:48|8.5727
21:54:49|8.5727
21:54:50|8.5727
21:54:53|8.5727
21:54:53|8.5727
21:54:54|8.5727
21:54:55|8.5727
21:54:56|8.5727
21:54:57|8.57
21:54:58|8.5682
21:54:59|8.5724
21:55:00|8.5724
21:55:01|8.5724
21:55:02|8.5723
21:55:04|8.5723
21:55:05|8.5723
21:55:06|8.5723
21:55:06|8.5727
21:55:08|8.5727
21:55:09|8.5727
21:55:10|8.5727
21:55:11|8.5727
21:55:12|8.5727
21:55:13|8.57
21:55:14|8.5727
21:55:15|8.5727
21:55:16|8.5727
21:55:17|8.5727
21:55:18|8.5727
21:55:19|8.5727
21:55:20|8.5682
21:55:21|8.5699
21:55:23|8.5698
21:55:23|8.5698
21:55:25|8.5682
21:55:27|8.5655
21:55:27|8.5691
21:55:28|8.5689
21:55:30|8.5686
21:55:31|8.5686
21:55:31|8.5686
21:55:33|8.5685
21:55:34|8.5685
21:55:36|8.5685
21:55:36|8.5685
21:55:37|8.5685
21:55:39|8.5685
21:55:40|8.5685
21:55:41|8.568
21:55:42|8.568
21:55:42|8.568
21:55:44|8.565
21:55:45|8.565
21:55:46|8.5677
21:55:47|8.5677
21:55:48|8.5677
21:55:49|8.5677
21:55:50|8.5677
21:55:51|8.5589
21:55:52|8.5589
21:55:53|8.5631
21:55:54|8.5631
21:55:55|8.5631
21:55:57|8.5589
21:55:57|8.5589
21:55:58|8.56
21:55:59|8.5589
21:56:00|8.5589
21:56:01|8.5589
21:56:02|8.5589
21:56:03|8.5589
21:56:04|8.548
21:56:05|8.5462
21:56:06|8.5381
21:56:08|8.5472
21:56:09|8.5472
21:56:09|8.5384
21:56:10|8.5384
21:56:12|8.5384
21:56:12|8.5384
21:56:14|8.5384
21:56:14|8.5384
21:56:15|8.5384
21:56:16|8.5384
21:56:18|8.5384
21:56:18|8.5384
21:56:19|8.5473
21:56:20|8.5473
21:56:21|8.5474
21:56:22|8.5474
21:56:23|8.5474
21:56:24|8.5474
21:56:26|8.5474
21:56:28|8.5474
21:56:28|8.5474
21:56:30|8.5473
21:56:31|8.5473
21:56:31|8.5473
21:56:33|8.5472
21:56:34|8.5472
21:56:35|8.5472
21:56:36|8.5384
21:56:37|8.5384
21:56:38|8.5464
21:56:38|8.5464
21:56:40|8.4976
21:56:40|8.4817
21:56:42|8.4816
21:56:43|8.4757
21:56:44|8.4757
21:56:44|8.4757
21:56:45|8.4757
21:56:46|8.4757
21:56:48|8.4859
21:56:48|8.4859
21:56:50|8.4984
21:56:51|8.4984
21:56:52|8.4859
21:56:53|8.4859
21:56:54|8.4758
21:56:55|8.485
21:56:56|8.4849
21:56:56|8.4762
21:56:58|8.4762
21:56:58|8.4757
21:57:00|8.4757
21:57:00|8.4757
21:57:02|8.4846
21:57:03|8.4848
21:57:03|8.486
21:57:05|8.4824
21:57:05|8.4889
21:57:07|8.4845
21:57:07|8.4891
21:57:09|8.4982
21:57:10|8.4982
21:57:10|8.498
21:57:12|8.498
21:57:13|8.492
21:57:14|8.492
21:57:15|8.492
21:57:15|8.4984
21:57:17|8.4984
21:57:18|8.4984
21:57:19|8.5551
21:57:20|8.5449
21:57:21|8.5614
21:57:22|8.5614
21:57:23|8.56
21:57:23|8.56
21:57:25|8.5658
21:57:26|8.5613
21:57:28|8.5613
21:57:28|8.5613
21:57:30|8.5581
21:57:31|8.5581
21:57:32|8.5581
21:57:33|8.5522
21:57:34|8.5607
21:57:35|8.5607
21:57:36|8.5575
21:57:37|8.5575
21:57:38|8.5575
21:57:39|8.56
21:57:40|8.56
21:57:41|8.5622
21:57:42|8.5573
21:57:43|8.5484
21:57:44|8.546
21:57:45|8.546
21:57:46|8.5448
21:57:47|8.536
21:57:48|8.536
21:57:49|8.536
21:57:50|8.536
21:57:51|8.5383
21:57:52|8.5383
21:57:53|8.5383
21:57:54|8.5383
21:57:55|8.5383
21:57:56|8.5383
21:57:57|8.5383
21:57:58|8.5383
21:57:59|8.5315
21:58:00|8.5294
21:58:01|8.5256
21:58:02|8.5233
21:58:04|8.5484
21:58:04|8.5484
21:58:06|8.5562
21:58:07|8.5678
21:58:08|8.6819
21:58:09|8.6599
21:58:09|8.6736
21:58:11|8.6736
21:58:11|8.6435
21:58:13|8.632
21:58:14|8.6467
21:58:15|8.642
21:58:16|8.6307
21:58:17|8.6302
21:58:18|8.5981
21:58:19|8.5934
21:58:20|8.5897
21:58:21|8.5822
21:58:22|8.5723
21:58:22|8.5755
21:58:24|8.5754
21:58:24|8.5754
21:58:26|8.57
21:58:27|8.584
21:58:28|8.597
21:58:29|8.6103
21:58:30|8.6038
21:58:32|8.6165
21:58:32|8.6127
21:58:33|8.6127
21:58:34|8.6146
21:58:35|8.6146
21:58:36|8.6146
21:58:37|8.6146
21:58:38|8.6183
21:58:40|8.6146
21:58:41|8.6271
21:58:42|8.6271
21:58:42|8.6199
21:58:44|8.6264
21:58:44|8.6264
21:58:46|8.6264
21:58:47|8.6264
21:58:48|8.6264
21:58:48|8.6264
21:58:50|8.6264
21:58:51|8.6221
21:58:51|8.6221
21:58:53|8.6221
21:58:54|8.6221
21:58:55|8.6145
21:58:56|8.6221
21:58:57|8.6221
21:58:58|8.6221
21:58:59|8.6221
21:59:00|8.6221
21:59:01|8.6221
21:59:02|8.6221
21:59:03|8.6221
21:59:04|8.622
21:59:05|8.622
21:59:06|8.622
21:59:07|8.622
21:59:08|8.622
21:59:09|8.622
21:59:10|8.6139
21:59:11|8.622
21:59:12|8.6125
21:59:13|8.6192
21:59:14|8.6192
21:59:15|8.6192
21:59:16|8.6192
21:59:17|8.6055
21:59:18|8.6055
21:59:19|8.6055
21:59:20|8.6179
21:59:21|8.6179
21:59:22|8.6179
21:59:23|8.6179
21:59:24|8.6179
21:59:25|8.6179
21:59:26|8.6205
21:59:27|8.6129
21:59:28|8.6129
21:59:29|8.6129
21:59:30|8.6129
21:59:32|8.6129
21:59:33|8.6205
21:59:34|8.6205
21:59:35|8.6205
21:59:36|8.6274
21:59:38|8.6211
21:59:38|8.6211
21:59:39|8.6211
21:59:41|8.6274
21:59:41|8.6205
21:59:43|8.6205
21:59:43|8.6205
21:59:45|8.6164
21:59:46|8.6164
21:59:47|8.6164
21:59:47|8.6096
21:59:49|8.6096
21:59:49|8.6096
21:59:50|8.6096
21:59:51|8.6096
21:59:52|8.6096
21:59:54|8.6096
21:59:55|8.6096
21:59:55|8.6096
21:59:57|8.6215
21:59:58|8.6215
21:59:58|8.6215
22:00:00|8.6215
22:00:00|8.6215
22:00:01|8.6186
22:00:02|8.6186
22:00:04|8.6186
22:00:04|8.6129
22:00:05|8.6129
22:00:06|8.6129
22:00:07|8.6186
22:00:09|8.6186
22:00:09|8.6215
22:00:11|8.6215
22:00:12|8.6197
22:00:13|8.6197
22:00:14|8.6197
22:00:15|8.6197
22:00:15|8.6147
22:00:17|8.6147
22:00:18|8.6147
22:00:19|8.6229
22:00:20|8.6229
22:00:21|8.6229
22:00:22|8.6229
22:00:23|8.6229
22:00:24|8.621
22:00:25|8.621
22:00:26|8.621
22:00:27|8.6274
22:00:28|8.622
22:00:29|8.6312
22:00:30|8.6312
22:00:31|8.6312
22:00:33|8.6308
22:00:34|8.6308
22:00:35|8.6376
22:00:35|8.6312
22:00:37|8.6312
22:00:38|8.6312
22:00:39|8.6312
22:00:40|8.6376
22:00:41|8.6376
22:00:42|8.6376
22:00:43|8.6408
22:00:44|8.6408
22:00:45|8.6408
22:00:46|8.6408
22:00:47|8.6359
22:00:48|8.6427
22:00:49|8.6321
22:00:50|8.6321
22:00:51|8.6321
22:00:52|8.6321
22:00:53|8.6321
22:00:54|8.6321
22:00:55|8.6321
22:00:56|8.6321
22:00:57|8.6321
22:00:58|8.6321
22:00:59|8.6321
22:01:00|8.6321
22:01:01|8.6321
22:01:02|8.6399
22:01:03|8.6399
22:01:04|8.645
22:01:05|8.645
22:01:06|8.65
22:01:07|8.65
22:01:08|8.65
22:01:09|8.65
22:01:10|8.65
22:01:12|8.65
22:01:12|8.6523
22:01:13|8.6523
22:01:14|8.6534
22:01:15|8.6534
22:01:16|8.6534
22:01:17|8.6421
22:01:18|8.6513
22:01:19|8.6516
22:01:20|8.6516
22:01:21|8.6533
22:01:22|8.6533
22:01:24|8.6534
22:01:24|8.6534
22:01:25|8.6534
22:01:26|8.6534
22:01:27|8.6534
22:01:28|8.6534
22:01:30|8.6534
22:01:31|8.6534
22:01:32|8.65
22:01:32|8.6511
22:01:34|8.6511
22:01:35|8.6511
22:01:36|8.6511
22:01:38|8.622
22:01:38|8.622
22:01:40|8.622
22:01:41|8.622
22:01:42|8.622
22:01:43|8.622
22:01:43|8.622
22:01:45|8.622
22:01:45|8.622
22:01:47|8.622
22:01:48|8.622
22:01:48|8.622
22:01:49|8.622
22:01:50|8.6349
22:01:52|8.628
22:01:53|8.628
22:01:53|8.628
22:01:55|8.628
22:01:56|8.628
22:01:57|8.6383
22:01:58|8.6383
22:01:58|8.6478
22:01:59|8.6478
22:02:01|8.6478
22:02:01|8.6478
22:02:02|8.6478
22:02:04|8.6478
22:02:04|8.6478
22:02:05|8.6478
22:02:06|8.6408
22:02:08|8.6391
22:02:08|8.6391
22:02:09|8.6391
22:02:11|8.6391
22:02:12|8.6391
22:02:13|8.6391
22:02:14|8.6391
22:02:15|8.6391
22:02:15|8.6341
22:02:17|8.6341
22:02:18|8.6341
22:02:19|8.6341
22:02:20|8.6341
22:02:21|8.6341
22:02:22|8.6341
22:02:23|8.6341
22:02:24|8.6341
22:02:25|8.6341
22:02:26|8.6256
22:02:27|8.6256
22:02:28|8.6256
22:02:29|8.6256
22:02:30|8.6304
22:02:31|8.6304
22:02:32|8.6341
22:02:33|8.6341
22:02:34|8.6384
22:02:35|8.6384
22:02:37|8.6355
22:02:38|8.6355
22:02:39|8.6355
22:02:40|8.6355
22:02:41|8.6303
22:02:42|8.6303
22:02:43|8.6303
22:02:44|8.6303
22:02:45|8.6303
22:02:46|8.6303
22:02:47|8.6303
22:02:48|8.6303
22:02:49|8.635
22:02:50|8.635
22:02:51|8.635
22:02:52|8.635
22:02:53|8.635
22:02:54|8.635
22:02:55|8.635
22:02:56|8.6363
22:02:57|8.6363
22:02:59|8.6356
22:02:59|8.6356
22:03:01|8.6356
22:03:02|8.6356
22:03:02|8.6356
22:03:03|8.6356
22:03:05|8.6356
22:03:06|8.6356
22:03:06|8.6356
22:03:08|8.6423
22:03:08|8.6423
22:03:09|8.6423
22:03:10|8.6423
22:03:12|8.6423
22:03:12|8.6423
22:03:13|8.6423
22:03:14|8.6423
22:03:15|8.6423
22:03:17|8.6423
22:03:18|8.6423
22:03:19|8.6423
22:03:20|8.6423
22:03:21|8.6423
22:03:22|8.6423
22:03:22|8.6423
22:03:23|8.6423
22:03:25|8.6423
22:03:26|8.6423
22:03:27|8.6423
22:03:28|8.6423
22:03:29|8.6423
22:03:30|8.6423
22:03:31|8.6423
22:03:32|8.6423
22:03:33|8.6423
22:03:33|8.6423
22:03:35|8.6436
22:03:37|8.6436
22:03:38|8.6436
22:03:39|8.6436
22:03:40|8.6436
22:03:42|8.6436
22:03:43|8.6436
22:03:43|8.6436
22:03:45|8.6436
22:03:46|8.6428
22:03:47|8.6428
22:03:48|8.6428
22:03:49|8.6428
22:03:51|8.6428
22:03:52|8.631
22:03:52|8.631
22:03:54|8.631
22:03:54|8.631
22:03:56|8.631
22:03:57|8.631
22:03:58|8.6362
22:03:59|8.6362
22:04:00|8.6362
22:04:01|8.6362
22:04:02|8.631
22:04:03|8.631
22:04:04|8.631
22:04:05|8.633
22:04:05|8.633
22:04:07|8.633
22:04:08|8.633
22:04:09|8.633
22:04:10|8.633
22:04:11|8.633
22:04:12|8.633
22:04:12|8.633
22:04:13|8.633
22:04:15|8.633
22:04:16|8.633
22:04:17|8.633
22:04:18|8.633
22:04:18|8.633
22:04:20|8.633
22:04:20|8.6427
22:04:22|8.6427
22:04:23|8.6427
22:04:24|8.6435
22:04:25|8.6435
22:04:26|8.6435
22:04:27|8.6302
22:04:28|8.6302
22:04:29|8.6302
22:04:29|8.6302
22:04:30|8.6302
22:04:32|8.6302
22:04:32|8.6302
22:04:34|8.6302
22:04:35|8.6302
22:04:36|8.6302
22:04:38|8.6302
22:04:39|8.6302
22:04:40|8.6302
22:04:41|8.6302
22:04:42|8.6379
22:04:43|8.6379
22:04:44|8.6379
22:04:44|8.6379
22:04:46|8.6379
22:04:48|8.6379
22:04:49|8.6379
22:04:50|8.6379
22:04:50|8.6379
22:04:52|8.6397
22:04:53|8.6478
22:04:54|8.6552
22:04:55|8.6552
22:04:56|8.6552
22:04:57|8.6552
22:04:58|8.6552
22:04:59|8.6552
22:05:01|8.6552
22:05:01|8.6552
22:05:02|8.6552
22:05:03|8.6552
22:05:04|8.6486
22:05:05|8.6486
22:05:06|8.6486
22:05:07|8.6486
22:05:08|8.6486
22:05:09|8.6486
22:05:10|8.6486
22:05:11|8.6471
22:05:12|8.6471
22:05:13|8.6471
22:05:14|8.6471
22:05:15|8.6471
22:05:16|8.6471
22:05:17|8.6471
22:05:18|8.6471
22:05:19|8.6471
22:05:20|8.6471
22:05:21|8.6471
22:05:22|8.6471
22:05:23|8.6449
22:05:24|8.6467
22:05:25|8.6471
22:05:27|8.6478
22:05:27|8.6505
22:05:28|8.6505
22:05:29|8.6505
22:05:30|8.6505
22:05:31|8.649
22:05:32|8.6481
22:05:33|8.6571
22:05:35|8.6571
22:05:35|8.6571
22:05:37|8.6571
22:05:38|8.6571
22:05:40|8.651
22:05:41|8.6498
22:05:42|8.6498
22:05:42|8.6498
22:05:44|8.6498
22:05:45|8.6553
22:05:46|8.6553
22:05:47|8.6553
22:05:48|8.6553
22:05:49|8.6553
22:05:49|8.6553
22:05:51|8.6486
22:05:52|8.6486
22:05:53|8.6486
22:05:54|8.6486
22:05:55|8.6552
22:05:56|8.6552
22:05:57|8.655
22:05:58|8.6552
22:05:59|8.6486
22:06:00|8.6552
22:06:01|8.6552
22:06:03|8.6552
22:06:03|8.6552
22:06:04|8.6552
22:06:05|8.6552
22:06:06|8.6552
22:06:07|8.6952
22:06:08|8.6833
22:06:09|8.682
22:06:11|8.6728
22:06:11|8.6818
22:06:12|8.6838
22:06:14|8.6732
22:06:14|8.6789
22:06:15|8.6789
22:06:16|8.6723
22:06:17|8.6723
22:06:18|8.6699
22:06:19|8.6619
22:06:20|8.6619
22:06:22|8.6663
22:06:22|8.6663
22:06:23|8.6663
22:06:25|8.6697
22:06:25|8.6697
22:06:27|8.6696
22:06:27|8.6756
22:06:29|8.662
22:06:30|8.662
22:06:31|8.662
22:06:32|8.662
22:06:33|8.6647
22:06:34|8.6647
22:06:35|8.6647
22:06:36|8.6591
22:06:37|8.6591
22:06:38|8.6591
22:06:40|8.665
22:06:40|8.665
22:06:41|8.665
22:06:42|8.665
22:06:43|8.665
22:06:44|8.665
22:06:46|8.6649
22:06:47|8.6649
22:06:48|8.6649
22:06:49|8.6649
22:06:50|8.6649
22:06:50|8.665
22:06:52|8.665
22:06:53|8.665
22:06:54|8.665
22:06:55|8.665
22:06:56|8.665
22:06:57|8.6711
22:06:58|8.6711
22:06:59|8.6711
22:07:00|8.665
22:07:01|8.6591
22:07:02|8.6591
22:07:03|8.6591
22:07:04|8.6591
22:07:05|8.6591
22:07:06|8.6546
22:07:07|8.6546
22:07:08|8.6546
22:07:09|8.6563
22:07:10|8.6563
22:07:11|8.6481
22:07:12|8.6449
22:07:13|8.648
22:07:14|8.648
22:07:15|8.6481
22:07:16|8.6481
22:07:17|8.6481
22:07:18|8.6481
22:07:19|8.6481
22:07:20|8.6481
22:07:21|8.6481
22:07:22|8.6618
22:07:23|8.654
22:07:24|8.654
22:07:25|8.654
22:07:26|8.654
22:07:27|8.6689
22:07:28|8.6689
22:07:29|8.6689
22:07:30|8.6689
22:07:31|8.6689
22:07:32|8.6689
22:07:33|8.6689
22:07:34|8.6696
22:07:35|8.6696
22:07:36|8.6696
22:07:37|8.6696
22:07:38|8.6688
22:07:40|8.6686
22:07:41|8.6601
22:07:42|8.6601
22:07:43|8.6595
22:07:44|8.665
22:07:45|8.665
22:07:46|8.6601
22:07:47|8.6601
22:07:48|8.6601
22:07:49|8.6601
22:07:50|8.6601
22:07:51|8.6609
22:07:52|8.6609
22:07:54|8.6677
22:07:55|8.6677
22:07:56|8.6677
22:07:57|8.6677
22:07:58|8.6677
22:07:58|8.6677
22:07:59|8.6677
22:08:01|8.6678
22:08:02|8.6678
22:08:02|8.6678
22:08:04|8.6678
22:08:04|8.6677
22:08:05|8.6677
22:08:07|8.6677
22:08:08|8.6677
22:08:09|8.6609
22:08:10|8.6677
22:08:11|8.6677
22:08:12|8.6677
22:08:13|8.6677
22:08:14|8.6677
22:08:14|8.6677
22:08:15|8.6677
22:08:16|8.6677
22:08:17|8.6661
22:08:19|8.6661
22:08:20|8.6661
22:08:20|8.6526
22:08:21|8.6526
22:08:22|8.6526
22:08:24|8.6521
22:08:24|8.6518
22:08:26|8.6453
22:08:26|8.64
22:08:27|8.64
22:08:28|8.6313
22:08:29|8.63
22:08:30|8.6518
22:08:31|8.6406
22:08:32|8.6518
22:08:33|8.6518
22:08:34|8.6518
22:08:35|8.6518
22:08:36|8.6505
22:08:37|8.6505
22:08:39|8.6436
22:08:39|8.6436
22:08:41|8.6436
22:08:42|8.6436
22:08:44|8.6436
22:08:44|8.6436
22:08:46|8.6436
22:08:47|8.6436
22:08:48|8.6436
22:08:49|8.6436
22:08:50|8.6436
22:08:50|8.6436
22:08:51|8.6436
22:08:53|8.6383
22:08:53|8.6383
22:08:55|8.6436
22:08:56|8.6436
22:08:57|8.6436
22:08:58|8.6436
22:08:59|8.6436
22:09:01|8.6436
22:09:01|8.6553
22:09:02|8.6568
22:09:03|8.6677
22:09:04|8.6846
22:09:05|8.6631
22:09:06|8.6768
22:09:07|8.6651
22:09:08|8.6651
22:09:09|8.6651
22:09:10|8.6651
22:09:11|8.6653
22:09:12|8.673
22:09:13|8.673
22:09:14|8.6607
22:09:15|8.6651
22:09:16|8.6642
22:09:17|8.6642
22:09:18|8.6642
22:09:19|8.6642
22:09:20|8.6642
22:09:21|8.654
22:09:22|8.654
22:09:23|8.654
22:09:24|8.6576
22:09:25|8.6575
22:09:26|8.6575
22:09:27|8.6706
22:09:28|8.6706
22:09:29|8.6706
22:09:30|8.6706
22:09:31|8.6706
22:09:33|8.6706
22:09:33|8.6706
22:09:34|8.6706
22:09:35|8.6706
22:09:36|8.6706
22:09:37|8.6706
22:09:38|8.6706
22:09:39|8.6706
22:09:41|8.6662
22:09:42|8.6705
22:09:43|8.6705
22:09:45|8.6705
22:09:45|8.6705
22:09:47|8.6643
22:09:48|8.6643
22:09:49|8.6643
22:09:50|8.6643
22:09:51|8.6643
22:09:53|8.6668
22:09:53|8.6668
22:09:55|8.6677
22:09:55|8.6677
22:09:56|8.6651
22:09:58|8.6999
22:09:59|8.6837
22:10:00|8.6848
22:10:00|8.6706
22:10:02|8.6692
22:10:03|8.6692
22:10:04|8.6877
22:10:05|8.6877
22:10:06|8.6877
22:10:07|8.6848
22:10:08|8.6753
22:10:09|8.6828
22:10:10|8.6828
22:10:11|8.6858
22:10:12|8.6858
22:10:13|8.6858
22:10:14|8.6858
22:10:15|8.6858
22:10:16|8.6858
22:10:17|8.6858
22:10:19|8.6886
22:10:19|8.6886
22:10:20|8.6886
22:10:21|8.6901
22:10:22|8.6901
22:10:23|8.6961
22:10:24|8.6999
22:10:25|8.6999
22:10:26|8.6973
22:10:27|8.6886
22:10:28|8.6977
22:10:29|8.6973
22:10:30|8.6973
22:10:31|8.7
22:10:32|8.7132
22:10:33|8.7174
22:10:34|8.7174
22:10:35|8.7174
22:10:36|8.7161
22:10:37|8.7159
22:10:38|8.7199
22:10:39|8.7197
22:10:40|8.7205
22:10:42|8.7159
22:10:42|8.7255
22:10:44|8.7235
22:10:45|8.7235
22:10:46|8.7255
22:10:47|8.74
22:10:49|8.7376
22:10:49|8.746
22:10:50|8.7421
22:10:51|8.7477
22:10:52|8.7462
22:10:54|8.7498
22:10:55|8.7461
22:10:56|8.7497
22:10:58|8.7461
22:10:58|8.7497
22:11:00|8.7497
22:11:01|8.7496
22:11:01|8.7496
22:11:02|8.75
22:11:03|8.75
22:11:04|8.75
22:11:05|8.75
22:11:06|8.76
22:11:08|8.76
22:11:09|8.76
22:11:10|8.76
22:11:11|8.76
22:11:12|8.76
22:11:13|8.76
22:11:14|8.7631
22:11:15|8.7671
22:11:16|8.7709
22:11:17|8.7617
22:11:18|8.7714
22:11:19|8.7865
22:11:20|8.79
22:11:21|8.7945
22:11:22|8.7945
22:11:23|8.8
22:11:25|8.8
22:11:25|8.8122
22:11:26|8.8113
22:11:27|8.8113
22:11:28|8.8039
22:11:29|8.8145
22:11:30|8.8039
22:11:31|8.8
22:11:32|8.8112
22:11:33|8.8113
22:11:34|8.8113
22:11:35|8.8113
22:11:36|8.805
22:11:37|8.805
22:11:38|8.8185
22:11:39|8.8197
22:11:40|8.8241
22:11:41|8.8197
22:11:43|8.8207
22:11:44|8.8367
22:11:45|8.8367
22:11:45|8.8475
22:11:47|8.8498
22:11:48|8.84
22:11:49|8.8423
22:11:50|8.8404
22:11:51|8.8404
22:11:52|8.8346
22:11:53|8.8483
22:11:54|8.8499
22:11:55|8.8433
22:11:56|8.8496
22:11:57|8.8338
22:11:58|8.8426
22:11:59|8.8318
22:12:00|8.8318
22:12:01|8.8422
22:12:02|8.8422
22:12:03|8.84
22:12:04|8.8474
22:12:10|8.8277
22:12:10|8.8202
22:12:11|8.8296
22:12:13|8.8252
22:12:13|8.8029
22:12:15|8.8026
22:12:15|8.8196
22:12:16|8.8052
22:12:17|8.7969
22:12:19|8.7926
22:12:19|8.7515
22:12:20|8.7609
22:12:21|8.7603
22:12:22|8.7527
22:12:24|8.7506
22:12:24|8.758
22:12:26|8.7612
22:12:26|8.7571
22:12:27|8.7616
22:12:29|8.7404
22:12:29|8.7365
22:12:31|8.7387
22:12:31|8.7385
22:12:33|8.7388
22:12:33|8.75
22:12:35|8.75
22:12:35|8.7409
22:12:36|8.7489
22:12:37|8.75
22:12:39|8.7489
22:12:39|8.7489
22:12:41|8.75
22:12:42|8.7489
22:12:42|8.759
22:12:44|8.7926
22:12:45|8.7929
22:12:46|8.7939
22:12:47|8.8027
22:12:49|8.7896
22:12:50|8.7892
22:12:51|8.8069
22:12:51|8.7971
22:12:53|8.7971
22:12:54|8.8101
22:12:54|8.8101
22:12:56|8.8091
22:12:57|8.7996
22:12:58|8.8064
22:12:59|8.7946
22:13:00|8.8
22:13:01|8.8089
22:13:02|8.8089
22:13:03|8.802
22:13:05|8.8158
22:13:06|8.8158
22:13:06|8.816
22:13:07|8.8092
22:13:08|8.8037
22:13:10|8.8
22:13:10|8.8086
22:13:12|8.7866
22:13:13|8.7866
22:13:13|8.7637
22:13:14|8.7534
22:13:15|8.7534
22:13:16|8.7629
22:13:17|8.7615
22:13:18|8.7736
22:13:20|8.7657
22:13:21|8.7657
22:13:21|8.7657
22:13:23|8.765
22:13:23|8.7674
22:13:24|8.7657
22:13:26|8.764
22:13:27|8.774
22:13:28|8.764
22:13:29|8.764
22:13:30|8.7703
22:13:31|8.767
22:13:32|8.76
22:13:33|8.76
22:13:34|8.759
22:13:35|8.759
22:13:36|8.759
22:13:37|8.759
22:13:38|8.76
22:13:39|8.76
22:13:40|8.7612
22:13:40|8.769
22:13:42|8.769
22:13:43|8.774
22:13:43|8.7601
22:13:45|8.7676
22:13:47|8.7676
22:13:47|8.7676
22:13:49|8.7676
22:13:50|8.7646
22:13:51|8.7646
22:13:51|8.7745
22:13:52|8.7745
22:13:54|8.7758
22:13:55|8.7757
22:13:56|8.7745
22:13:57|8.7745
22:13:58|8.7745
22:13:59|8.7766
22:14:00|8.7766
22:14:01|8.7626
22:14:02|8.7626
22:14:03|8.7626
22:14:05|8.7767
22:14:05|8.7767
22:14:06|8.7767
22:14:07|8.7753
22:14:08|8.777
22:14:09|8.7723
22:14:10|8.7723
22:14:11|8.7674
22:14:12|8.7683
22:14:13|8.7711
22:14:14|8.7711
22:14:15|8.7677
22:14:16|8.7325
22:14:17|8.7583
22:14:18|8.7491
22:14:19|8.7374
22:14:20|8.7426
22:14:21|8.737
22:14:22|8.7331
22:14:23|8.7434
22:14:24|8.7434
22:14:25|8.7491
22:14:26|8.7538
22:14:27|8.73
22:14:29|8.7523
22:14:29|8.7523
22:14:30|8.743
22:14:31|8.743
22:14:32|8.7431
22:14:33|8.7431
22:14:35|8.7471
22:14:36|8.7375
22:14:37|8.7434
22:14:38|8.7434
22:14:38|8.7434
22:14:40|8.747
22:14:41|8.7434
22:14:42|8.7434
22:14:43|8.7324
22:14:44|8.7324
22:14:45|8.7301
22:14:46|8.7301
22:14:47|8.7324
22:14:49|8.7374
22:14:50|8.7429
22:14:50|8.7429
22:14:52|8.7429
22:14:53|8.7391
22:14:54|8.7369
22:14:55|8.7424
22:14:56|8.7424
22:14:57|8.7414
22:14:58|8.7414
22:14:59|8.7414
22:15:00|8.7414
22:15:01|8.7414
22:15:03|8.7414
22:15:03|8.7414
22:15:04|8.7414
22:15:05|8.7414
22:15:06|8.7414
22:15:07|8.7424
22:15:08|8.7424
22:15:10|8.7424
22:15:10|8.7424
22:15:12|8.7424
22:15:13|8.75
22:15:13|8.7417
22:15:15|8.7417
22:15:15|8.7558
22:15:17|8.7602
22:15:17|8.7638
22:15:19|8.7638
22:15:20|8.7646
22:15:20|8.7646
22:15:22|8.7743
22:15:23|8.7925
22:15:24|8.776
22:15:25|8.7767
22:15:26|8.7841
22:15:27|8.7841
22:15:27|8.7799
22:15:29|8.7798
22:15:30|8.7841
22:15:31|8.777
22:15:32|8.7841
22:15:33|8.7841
22:15:33|8.7751
22:15:35|8.7859
22:15:35|8.766
22:15:36|8.769
22:15:38|8.769
22:15:39|8.769
22:15:39|8.7667
22:15:40|8.7819
22:15:41|8.7819
22:15:43|8.7717
22:15:44|8.777
22:15:45|8.7829
22:15:46|8.7829
22:15:47|8.7795
22:15:49|8.769
22:15:49|8.7746
22:15:50|8.7746
22:15:52|8.7746
22:15:53|8.7746
22:15:53|8.7746
22:15:55|8.769
22:15:56|8.769
22:15:57|8.769
22:15:58|8.769
22:15:59|8.769
22:16:00|8.769
22:16:01|8.769
22:16:02|8.769
22:16:03|8.7768
22:16:04|8.7768
22:16:05|8.7766
22:16:06|8.7766
22:16:07|8.7765
22:16:08|8.7764
22:16:09|8.7764
22:16:10|8.7706
22:16:11|8.7706
22:16:12|8.7764
22:16:13|8.7764
22:16:14|8.7706
22:16:15|8.7706
22:16:16|8.769
22:16:17|8.765
22:16:18|8.7599
22:16:19|8.7599
22:16:20|8.7598
22:16:21|8.7598
22:16:22|8.76
22:16:23|8.76
22:16:24|8.76
22:16:25|8.76
22:16:27|8.76
22:16:28|8.76
22:16:29|8.76
22:16:29|8.76
22:16:31|8.76
22:16:31|8.76
22:16:32|8.7565
22:16:34|8.7565
22:16:34|8.7565
22:16:36|8.7558
22:16:37|8.75
22:16:38|8.76
22:16:38|8.76
22:16:39|8.7643
22:16:41|8.7732
22:16:42|8.7749
22:16:42|8.78
22:16:43|8.78
22:16:44|8.78
22:16:45|8.78
22:16:47|8.78
22:16:48|8.78
22:16:49|8.789
22:16:50|8.789
22:16:51|8.789
22:16:52|8.79
22:16:53|8.7839
22:16:54|8.7839
22:16:56|8.79
22:16:57|8.7899
22:16:57|8.7832
22:16:58|8.7899
22:16:59|8.7899
22:17:01|8.7898
22:17:02|8.7898
22:17:03|8.79
22:17:04|8.7944
22:17:04|8.7944
22:17:06|8.7944
22:17:07|8.7993
22:17:07|8.7993
22:17:09|8.7993
22:17:09|8.799
22:17:11|8.799
22:17:12|8.7989
22:17:13|8.7989
22:17:14|8.7989
22:17:14|8.7928
22:17:16|8.7928
22:17:17|8.7993
22:17:18|8.7993
22:17:19|8.7856
22:17:19|8.7805
22:17:20|8.7956
22:17:22|8.7903
22:17:23|8.7903
22:17:23|8.7856
22:17:25|8.7856
22:17:26|8.7802
22:17:26|8.79
22:17:27|8.79
22:17:29|8.79
22:17:30|8.79
22:17:31|8.7884
22:17:32|8.7884
22:17:33|8.7884
22:17:34|8.7715
22:17:35|8.7844
22:17:35|8.782
22:17:37|8.782
22:17:38|8.7746
22:17:39|8.7808
22:17:40|8.7647
22:17:41|8.7647
22:17:42|8.7643
22:17:42|8.7703
22:17:44|8.7706
22:17:44|8.7807
22:17:46|8.7807
22:17:47|8.7653
22:17:47|8.7653
22:17:49|8.766
22:17:51|8.766
22:17:52|8.7773
22:17:53|8.7733
22:17:54|8.7733
22:17:55|8.7808
22:17:56|8.7808
22:17:56|8.7808
22:17:58|8.7873
22:17:59|8.7873
22:18:00|8.7753
22:18:01|8.7753
22:18:02|8.7753
22:18:03|8.7798
22:18:04|8.7712
22:18:05|8.7764
22:18:07|8.7764
22:18:07|8.7764
22:18:08|8.7763
22:18:09|8.7763
22:18:10|8.766
22:18:11|8.766
22:18:12|8.766
22:18:13|8.766
22:18:15|8.766
22:18:15|8.766
22:18:16|8.766
22:18:18|8.766
22:18:18|8.766
22:18:19|8.766
22:18:21|8.766
22:18:22|8.7657
22:18:23|8.7657
22:18:23|8.7663
22:18:25|8.7663
22:18:26|8.776
22:18:26|8.7764
22:18:28|8.7869
22:18:28|8.7869
22:18:30|8.7838
22:18:31|8.7838
22:18:31|8.7838
22:18:32|8.7838
22:18:34|8.7825
22:18:34|8.7808
22:18:36|8.7856
22:18:37|8.7856
22:18:38|8.7856
22:18:39|8.7838
22:18:39|8.7838
22:18:41|8.7798
22:18:41|8.776
22:18:42|8.7827
22:18:44|8.7804
22:18:45|8.7803
22:18:46|8.7799
22:18:47|8.7799
22:18:48|8.7803
22:18:50|8.7803
22:18:51|8.783
22:18:52|8.78
22:18:53|8.78
22:18:53|8.78
22:18:55|8.7798
22:18:57|8.7798
22:18:57|8.7798
22:18:58|8.7799
22:18:59|8.7799
22:19:00|8.7754
22:19:02|8.7677
22:19:03|8.7677
22:19:04|8.7677
22:19:04|8.7677
22:19:05|8.7677
22:19:06|8.7661
22:19:08|8.7661
22:19:09|8.7661
22:19:10|8.7661
22:19:11|8.7665
22:19:11|8.7665
22:19:12|8.7666
22:19:13|8.7666
22:19:15|8.7666
22:19:15|8.7666
22:19:16|8.7666
22:19:17|8.7661
22:19:19|8.7735
22:19:20|8.769
22:19:21|8.769
22:19:21|8.769
22:19:22|8.769
22:19:24|8.769
22:19:24|8.7782
22:19:25|8.7782
22:19:27|8.7782
22:19:28|8.7782
22:19:28|8.7782
22:19:29|8.7782
22:19:31|8.7782
22:19:31|8.7782
22:19:32|8.7782
22:19:33|8.7782
22:19:35|8.7782
22:19:35|8.7782
22:19:37|8.7731
22:19:37|8.7678
22:19:38|8.7678
22:19:40|8.772
22:19:41|8.772
22:19:41|8.7754
22:19:43|8.7782
22:19:43|8.7798
22:19:45|8.7798
22:19:45|8.7798
22:19:46|8.7798
22:19:48|8.7798
22:19:48|8.7798
22:19:49|8.7826
22:19:50|8.7826
22:19:52|8.7899
22:19:53|8.7899
22:19:54|8.7899
22:19:55|8.7899
22:19:56|8.7899
22:19:56|8.7973
22:19:58|8.7922
22:19:59|8.7908
22:20:00|8.8
22:20:01|8.8
22:20:02|8.7908
22:20:03|8.8
22:20:04|8.8
22:20:05|8.8
22:20:08|8.8
22:20:09|8.8
22:20:10|8.8
22:20:11|8.7997
22:20:12|8.7997
22:20:13|8.7997
22:20:14|8.7997
22:20:15|8.7997
22:20:16|8.8
22:20:17|8.7998
22:20:18|8.8
22:20:19|8.8
22:20:20|8.7899
22:20:21|8.7899
22:20:22|8.7961
22:20:23|8.7961
22:20:24|8.7811
22:20:25|8.783
22:20:27|8.7919
22:20:27|8.7919
22:20:28|8.7919
22:20:30|8.7913
22:20:31|8.7913
22:20:31|8.7913
22:20:32|8.7913
22:20:33|8.7913
22:20:35|8.7835
22:20:35|8.7835
22:20:36|8.7835
22:20:37|8.7835
22:20:38|8.7835
22:20:39|8.7955
22:20:41|8.788
22:20:41|8.788
22:20:42|8.788
22:20:43|8.788
22:20:44|8.7937
22:20:45|8.7932
22:20:46|8.7932
22:20:47|8.7848
22:20:48|8.7848
22:20:49|8.7848
22:20:50|8.7895
22:20:52|8.7895
22:20:53|8.7895
22:20:54|8.7895
22:20:56|8.7895
22:20:56|8.7895
22:20:57|8.79
22:20:58|8.79
22:20:59|8.79
22:21:00|8.7902
22:21:01|8.7902
22:21:02|8.7902
22:21:03|8.7932
22:21:04|8.7932
22:21:05|8.7902
22:21:06|8.7902
22:21:07|8.7902
22:21:08|8.7902
22:21:09|8.7902
22:21:10|8.784
22:21:11|8.784
22:21:13|8.784
22:21:13|8.7891
22:21:15|8.7891
22:21:16|8.7891
22:21:16|8.7891
22:21:18|8.7891
22:21:19|8.7891
22:21:20|8.7891
22:21:21|8.789
22:21:22|8.789
22:21:23|8.789
22:21:24|8.789
22:21:25|8.789
22:21:25|8.7896
22:21:26|8.7896
22:21:27|8.7896
22:21:29|8.7896
22:21:30|8.7896
22:21:31|8.7937
22:21:32|8.7937
22:21:33|8.7937
22:21:34|8.7937
22:21:35|8.7937
22:21:36|8.7896
22:21:37|8.7896
22:21:38|8.7895
22:21:39|8.7859
22:21:40|8.7927
22:21:41|8.7927
22:21:42|8.7927
22:21:43|8.7854
22:21:44|8.7921
22:21:45|8.7897
22:21:46|8.785
22:21:47|8.794
22:21:48|8.7677
22:21:49|8.7752
22:21:50|8.7667
22:21:51|8.772
22:21:52|8.772
22:21:53|8.772
22:21:55|8.7666
22:21:55|8.7666
22:21:56|8.767
22:21:58|8.7762
22:21:58|8.7762
22:22:00|8.7762
22:22:01|8.7666
22:22:01|8.7666
22:22:03|8.7516
22:22:04|8.7594
22:22:05|8.7588
22:22:05|8.7597
22:22:06|8.75
22:22:07|8.7621
22:22:08|8.7621
22:22:10|8.7605
22:22:10|8.7605
22:22:12|8.7603
22:22:13|8.7535
22:22:13|8.756
22:22:15|8.7621
22:22:16|8.7621
22:22:17|8.7621
22:22:18|8.7546
22:22:19|8.7546
22:22:20|8.7546
22:22:21|8.7591
22:22:22|8.7591
22:22:23|8.7523
22:22:24|8.7523
22:22:25|8.7525
22:22:26|8.7525
22:22:27|8.75
22:22:28|8.75
22:22:29|8.7525
22:22:30|8.75
22:22:31|8.7539
22:22:32|8.7441
22:22:33|8.7493
22:22:34|8.7532
22:22:35|8.747
22:22:36|8.747
22:22:37|8.747
22:22:38|8.747
22:22:39|8.7492
22:22:40|8.7492
22:22:41|8.747
22:22:42|8.747
22:22:43|8.747
22:22:44|8.747
22:22:45|8.747
22:22:46|8.747
22:22:47|8.747
22:22:48|8.747
22:22:49|8.747
22:22:50|8.7527
22:22:51|8.7599
22:22:52|8.7599
22:22:53|8.7599
22:22:55|8.7568
22:22:56|8.7531
22:22:56|8.7531
22:22:58|8.7531
22:22:59|8.75
22:23:00|8.75
22:23:01|8.75
22:23:02|8.7531
22:23:03|8.7346
22:23:04|8.7423
22:23:05|8.7407
22:23:06|8.7407
22:23:07|8.7427
22:23:08|8.7427
22:23:09|8.7427
22:23:10|8.741
22:23:11|8.7409
22:23:12|8.7345
22:23:13|8.7345
22:23:14|8.7345
22:23:15|8.7345
22:23:16|8.7353
22:23:17|8.7401
22:23:18|8.7401
22:23:19|8.7352
22:23:20|8.7352
22:23:21|8.7352
22:23:22|8.7352
22:23:23|8.7352
22:23:24|8.7345
22:23:25|8.7352
22:23:26|8.73
22:23:27|8.73
22:23:28|8.7305
22:23:29|8.7305
22:23:30|8.7615
22:23:31|8.7616
22:23:32|8.7616
22:23:33|8.7419
22:23:34|8.7419
22:23:35|8.7381
22:23:36|8.7381
22:23:37|8.7381
22:23:38|8.7382
22:23:39|8.7382
22:23:40|8.7382
22:23:41|8.7382
22:23:42|8.7382
22:23:43|8.7382
22:23:44|8.7382
22:23:45|8.7382
22:23:47|8.749
22:23:47|8.749
22:23:48|8.7419
22:23:49|8.7428
22:23:50|8.7428
22:23:51|8.7428
22:23:53|8.7428
22:23:53|8.7428
22:23:55|8.7428
22:23:56|8.7428
22:23:58|8.7428
22:23:58|8.7428
22:24:00|8.7346
22:24:01|8.7381
22:24:01|8.7381
22:24:02|8.7381
22:24:04|8.7293
22:24:05|8.7293
22:24:06|8.7348
22:24:07|8.7348
22:24:08|8.725
22:24:08|8.725
22:24:10|8.728
22:24:11|8.728
22:24:12|8.7348
22:24:13|8.7348
22:24:13|8.736
22:24:15|8.736
22:24:16|8.736
22:24:17|8.736
22:24:18|8.736
22:24:19|8.736
22:24:20|8.736
22:24:21|8.7349
22:24:22|8.7407
22:24:23|8.7419
22:24:23|8.7357
22:24:25|8.75
22:24:25|8.7557
22:24:26|8.7508
22:24:28|8.7609
22:24:28|8.7491
22:24:30|8.7491
22:24:31|8.7491
22:24:32|8.7567
22:24:32|8.7567
22:24:33|8.7616
22:24:35|8.7616
22:24:36|8.7616
22:24:37|8.7616
22:24:38|8.7539
22:24:39|8.7539
22:24:40|8.7539
22:24:41|8.7539
22:24:42|8.7539
22:24:43|8.7539
22:24:44|8.7539
22:24:45|8.7539
22:24:46|8.7539
22:24:47|8.7539
22:24:48|8.7571
22:24:49|8.7571
22:24:50|8.7571
22:24:51|8.7571
22:24:53|8.7571
22:24:53|8.7593
22:24:54|8.7593
22:24:56|8.7586
22:24:57|8.7586
22:24:58|8.7586
22:25:00|8.7604
22:25:00|8.7604
22:25:01|8.7604
22:25:02|8.7609
22:25:03|8.7609
22:25:04|8.7609
22:25:05|8.7367
22:25:06|8.7367
22:25:07|8.7404
22:25:08|8.7423
22:25:09|8.7423
22:25:10|8.7426
22:25:11|8.7429
22:25:12|8.7456
22:25:13|8.7456
22:25:15|8.7472
22:25:16|8.7472
22:25:16|8.7392
22:25:17|8.7392
22:25:19|8.7392
22:25:19|8.7392
22:25:21|8.745
22:25:21|8.745
22:25:23|8.7392
22:25:23|8.7392
22:25:25|8.7392
22:25:26|8.74
22:25:27|8.7444
22:25:28|8.7477
22:25:28|8.7477
22:25:30|8.7411
22:25:31|8.7411
22:25:32|8.7411
22:25:33|8.7411
22:25:34|8.7349
22:25:35|8.7349
22:25:36|8.7277
22:25:37|8.7325
22:25:37|8.7204
22:25:39|8.7261
22:25:40|8.7201
22:25:40|8.7201
22:25:42|8.7025
22:25:43|8.7186
22:25:44|8.7186
22:25:45|8.7186
22:25:46|8.7076
22:25:47|8.7076
22:25:48|8.7076
22:25:49|8.7091
22:25:50|8.7094
22:25:51|8.7094
22:25:52|8.7094
22:25:53|8.7162
22:25:54|8.7101
22:25:55|8.7101
22:25:56|8.7101
22:25:58|8.7162
22:25:58|8.7162
22:26:00|8.7
22:26:01|8.7
22:26:02|8.705
22:26:02|8.705
22:26:04|8.7003
22:26:05|8.6929
22:26:06|8.7
22:26:07|8.7
22:26:08|8.6899
22:26:09|8.6927
22:26:10|8.6988
22:26:11|8.6961
22:26:12|8.6961
22:26:13|8.7062
22:26:14|8.6975
22:26:15|8.6981
22:26:16|8.6981
22:26:17|8.6981
22:26:18|8.6981
22:26:19|8.6981
22:26:20|8.6981
22:26:21|8.6965
22:26:22|8.6911
22:26:23|8.6911
22:26:24|8.6911
22:26:25|8.7239
22:26:26|8.7023
22:26:27|8.7023
22:26:28|8.7023
22:26:29|8.7023
22:26:30|8.7023
22:26:31|8.7023
22:26:33|8.7023
22:26:33|8.7065
22:26:34|8.7065
22:26:35|8.7065
22:26:36|8.7065
22:26:37|8.7065
22:26:38|8.7065
22:26:39|8.7065
22:26:40|8.7065
22:26:41|8.7065
22:26:42|8.7065
22:26:43|8.7114
22:26:44|8.7114
22:26:45|8.7057
22:26:46|8.7057
22:26:47|8.6971
22:26:48|8.6971
22:26:49|8.6971
22:26:50|8.6971
22:26:51|8.6971
22:26:52|8.6971
22:26:53|8.6971
22:26:54|8.6971
22:26:55|8.6952
22:26:56|8.695
22:26:58|8.695
22:26:59|8.695
22:27:00|8.6907
22:27:01|8.6899
22:27:02|8.6874
22:27:03|8.692
22:27:05|8.692
22:27:06|8.6826
22:27:07|8.6556
22:27:08|8.669
22:27:09|8.6559
22:27:10|8.6618
22:27:11|8.6618
22:27:12|8.6501
22:27:12|8.6501
22:27:14|8.6501
22:27:15|8.6502
22:27:16|8.6502
22:27:17|8.6483
22:27:18|8.656
22:27:19|8.656
22:27:20|8.656
22:27:21|8.656
22:27:22|8.656
22:27:22|8.656
22:27:23|8.656
22:27:25|8.656
22:27:26|8.666
22:27:27|8.6667
22:27:28|8.6667
22:27:28|8.6707
22:27:30|8.6594
22:27:30|8.6594
22:27:32|8.6594
22:27:33|8.6679
22:27:34|8.6611
22:27:35|8.6611
22:27:36|8.6611
22:27:36|8.6611
22:27:37|8.6611
22:27:39|8.6611
22:27:39|8.6611
22:27:40|8.6571
22:27:42|8.664
22:27:43|8.664
22:27:44|8.664
22:27:45|8.6677
22:27:46|8.6677
22:27:47|8.6698
22:27:48|8.6701
22:27:49|8.6701
22:27:50|8.6701
22:27:52|8.6701
22:27:52|8.6701
22:27:53|8.683
22:27:54|8.6807
22:27:55|8.6807
22:27:56|8.6807
22:27:57|8.6898
22:27:58|8.6944
22:28:00|8.6961
22:28:00|8.6961
22:28:02|8.6992
22:28:03|8.6992
22:28:04|8.6969
22:28:05|8.6969
22:28:06|8.6963
22:28:07|8.6963
22:28:08|8.6963
22:28:09|8.6963
22:28:10|8.6621
22:28:11|8.6828
22:28:12|8.6828
22:28:13|8.6828
22:28:15|8.6743
22:28:15|8.6745
22:28:16|8.6745
22:28:17|8.6706
22:28:18|8.6555
22:28:19|8.6685
22:28:20|8.6664
22:28:21|8.6664
22:28:22|8.6606
22:28:23|8.664
22:28:24|8.6523
22:28:25|8.6585
22:28:26|8.6585
22:28:28|8.6585
22:28:29|8.6586
22:28:29|8.6528
22:28:31|8.6528
22:28:31|8.6528
22:28:33|8.6528
22:28:34|8.6528
22:28:35|8.6528
22:28:36|8.66
22:28:36|8.6618
22:28:38|8.6664
22:28:38|8.6664
22:28:40|8.656
22:28:41|8.656
22:28:41|8.656
22:28:42|8.656
22:28:43|8.656
22:28:45|8.6651
22:28:46|8.6651
22:28:47|8.6651
22:28:48|8.6651
22:28:49|8.6651
22:28:50|8.6665
22:28:51|8.6737
22:28:51|8.6737
22:28:53|8.6769
22:28:54|8.6769
22:28:55|8.6769
22:28:56|8.6769
22:28:56|8.6769
22:28:57|8.6857
22:28:59|8.6766
22:29:00|8.6837
22:29:02|8.6837
22:29:03|8.677
22:29:04|8.6772
22:29:04|8.6772
22:29:06|8.677
22:29:07|8.6775
22:29:08|8.6775
22:29:09|8.6771
22:29:10|8.6771
22:29:12|8.6771
22:29:12|8.6771
22:29:13|8.6771
22:29:14|8.6771
22:29:15|8.6771
22:29:16|8.6771
22:29:17|8.6776
22:29:18|8.6772
22:29:19|8.6772
22:29:20|8.6772
22:29:21|8.6772
22:29:23|8.6771
22:29:23|8.6771
22:29:25|8.6771
22:29:25|8.6771
22:29:26|8.683
22:29:28|8.683
22:29:28|8.683
22:29:30|8.683
22:29:30|8.683
22:29:31|8.683
22:29:32|8.683
22:29:34|8.683
22:29:34|8.683
22:29:36|8.683
22:29:36|8.683
22:29:38|8.683
22:29:39|8.6807
22:29:39|8.68
22:29:40|8.6727
22:29:42|8.6727
22:29:43|8.6727
22:29:43|8.6727
22:29:44|8.6727
22:29:45|8.6727
22:29:46|8.6727
22:29:47|8.6727
22:29:48|8.6727
22:29:49|8.6727
22:29:50|8.6727
22:29:52|8.6815
22:29:53|8.6859
22:29:54|8.6897
22:29:55|8.6897
22:29:56|8.69
22:29:57|8.69
22:29:58|8.69
22:29:59|8.6892
22:30:00|8.6892
22:30:02|8.6897
22:30:03|8.6897
22:30:04|8.6897
22:30:04|8.6893
22:30:05|8.6804
22:30:07|8.6887
22:30:08|8.6887
22:30:09|8.6887
22:30:10|8.6887
22:30:11|8.6822
22:30:12|8.6822
22:30:13|8.6822
22:30:14|8.6822
22:30:16|8.6822
22:30:16|8.6897
22:30:17|8.6897
22:30:18|8.6897
22:30:19|8.6897
22:30:20|8.6913
22:30:21|8.6913
22:30:22|8.6913
22:30:23|8.6913
22:30:24|8.6913
22:30:25|8.6913
22:30:26|8.6929
22:30:27|8.7023
22:30:28|8.6945
22:30:29|8.7049
22:30:30|8.6925
22:30:31|8.6925
22:30:32|8.7071
22:30:33|8.7016
22:30:34|8.6984
22:30:35|8.6915
22:30:36|8.6906
22:30:37|8.6906
22:30:38|8.6951
22:30:39|8.6916
22:30:40|8.6902
22:30:41|8.6906
22:30:42|8.6906
22:30:43|8.7018
22:30:44|8.7023
22:30:45|8.7023
22:30:46|8.7023
22:30:47|8.7045
22:30:48|8.6996
22:30:49|8.7041
22:30:50|8.7041
22:30:51|8.7025
22:30:52|8.7116
22:30:53|8.709
22:30:54|8.709
22:30:55|8.7215
22:30:56|8.7215
22:30:57|8.7215
22:30:58|8.7215
22:30:59|8.7305
22:31:00|8.7247
22:31:02|8.7311
22:31:03|8.7311
22:31:04|8.731
22:31:06|8.7339
22:31:07|8.7425
22:31:08|8.749
22:31:08|8.7515
22:31:10|8.7547
22:31:11|8.7452
22:31:12|8.7547
22:31:12|8.7547
22:31:14|8.7485
22:31:15|8.7509
22:31:16|8.7509
22:31:17|8.7485
22:31:18|8.7485
22:31:19|8.7493
22:31:20|8.7493
22:31:21|8.7493
22:31:22|8.7489
22:31:23|8.7488
22:31:24|8.7488
22:31:25|8.7488
22:31:25|8.7411
22:31:27|8.7347
22:31:28|8.7327
22:31:28|8.7327
22:31:30|8.736
22:31:31|8.7291
22:31:32|8.7328
22:31:32|8.7274
22:31:33|8.7274
22:31:35|8.7425
22:31:36|8.7425
22:31:37|8.7425
22:31:38|8.734
22:31:38|8.734
22:31:39|8.734
22:31:41|8.7396
22:31:42|8.7396
22:31:43|8.7396
22:31:44|8.7396
22:31:45|8.7396
22:31:46|8.7392
22:31:47|8.7392
22:31:48|8.7391
22:31:49|8.7396
22:31:50|8.7396
22:31:50|8.7309
22:31:52|8.7396
22:31:53|8.7396
22:31:53|8.7396
22:31:55|8.7335
22:31:56|8.7335
22:31:56|8.7063
22:31:57|8.7129
22:31:59|8.7129
22:31:59|8.7129
22:32:01|8.717
22:32:02|8.717
22:32:03|8.717
22:32:04|8.6981
22:32:05|8.694
22:32:06|8.6909
22:32:08|8.6909
22:32:09|8.6944
22:32:10|8.7073
22:32:11|8.7065
22:32:11|8.7065
22:32:13|8.6951
22:32:14|8.696
22:32:16|8.696
22:32:16|8.696
22:32:17|8.696
22:32:18|8.696
22:32:19|8.696
22:32:20|8.7119
22:32:21|8.7119
22:32:22|8.7021
22:32:23|8.7046
22:32:24|8.7046
22:32:25|8.7127
22:32:26|8.7127
22:32:27|8.7437
22:32:28|8.7472
22:32:29|8.7346
22:32:30|8.7396
22:32:31|8.7276
22:32:32|8.7276
22:32:33|8.7276
22:32:34|8.714
22:32:36|8.7379
22:32:37|8.7379
22:32:37|8.7379
22:32:39|8.7335
22:32:39|8.7445
22:32:41|8.7277
22:32:41|8.7272
22:32:42|8.7272
22:32:43|8.7272
22:32:45|8.7272
22:32:45|8.7331
22:32:47|8.7331
22:32:47|8.7331
22:32:48|8.7328
22:32:49|8.7309
22:32:50|8.7363
22:32:51|8.7276
22:32:52|8.7276
22:32:54|8.7276
22:32:54|8.7276
22:32:55|8.7233
22:32:56|8.7283
22:32:57|8.7283
22:32:58|8.7453
22:33:00|8.7418
22:33:01|8.7368
22:33:01|8.7323
22:33:02|8.7371
22:33:04|8.7372
22:33:05|8.7372
22:33:06|8.7377
22:33:07|8.7419
22:33:09|8.7414
22:33:09|8.7414
22:33:11|8.7324
22:33:12|8.7324
22:33:13|8.7329
22:33:13|8.7329
22:33:14|8.7329
22:33:15|8.7401
22:33:17|8.7323
22:33:17|8.7323
22:33:19|8.7384
22:33:20|8.7384
22:33:20|8.7349
22:33:21|8.735
22:33:23|8.735
22:33:24|8.735
22:33:25|8.735
22:33:25|8.735
22:33:26|8.735
22:33:27|8.729
22:33:28|8.7341
22:33:29|8.7341
22:33:30|8.7341
22:33:31|8.7341
22:33:33|8.7341
22:33:33|8.7341
22:33:34|8.7341
22:33:35|8.7341
22:33:36|8.7353
22:33:37|8.7352
22:33:39|8.7345
22:33:39|8.7414
22:33:40|8.7414
22:33:41|8.7414
22:33:42|8.7414
22:33:44|8.7414
22:33:44|8.7414
22:33:45|8.7396
22:33:46|8.7396
22:33:48|8.7396
22:33:49|8.7396
22:33:50|8.7351
22:33:51|8.7351
22:33:52|8.7351
22:33:53|8.7376
22:33:54|8.735
22:33:55|8.735
22:33:56|8.735
22:33:57|8.735
22:33:58|8.7341
22:33:58|8.7395
22:34:00|8.7395
22:34:01|8.7395
22:34:02|8.7395
22:34:02|8.7395
22:34:04|8.7395
22:34:05|8.744
22:34:07|8.7374
22:34:08|8.7512
22:34:09|8.7583
22:34:10|8.7403
22:34:11|8.7582
22:34:12|8.7566
22:34:14|8.7566
22:34:14|8.7595
22:34:16|8.7592
22:34:16|8.7547
22:34:18|8.7581
22:34:18|8.7581
22:34:19|8.7523
22:34:20|8.758
22:34:21|8.758
22:34:22|8.7523
22:34:23|8.7418
22:34:25|8.7536
22:34:26|8.7536
22:34:27|8.752
22:34:27|8.7434
22:34:28|8.7434
22:34:30|8.7434
22:34:30|8.7468
22:34:32|8.7349
22:34:32|8.735
22:34:33|8.735
22:34:35|8.735
22:34:36|8.735
22:34:36|8.7409
22:34:38|8.7409
22:34:38|8.7544
22:34:39|8.7544
22:34:41|8.7544
22:34:42|8.7454
22:34:42|8.7454
22:34:44|8.7419
22:34:45|8.7419
22:34:46|8.7419
22:34:46|8.7419
22:34:48|8.7419
22:34:49|8.7419
22:34:50|8.7454
22:34:51|8.7454
22:34:52|8.7455
22:34:53|8.739
22:34:54|8.7392
22:34:55|8.7419
22:34:55|8.7439
22:34:57|8.7439
22:34:57|8.7439
22:34:59|8.7441
22:35:00|8.7456
22:35:01|8.75
22:35:01|8.75
22:35:03|8.75
22:35:03|8.7549
22:35:05|8.7465
22:35:06|8.7465
22:35:07|8.7465
22:35:08|8.7465
22:35:10|8.75
22:35:10|8.75
22:35:11|8.75
22:35:12|8.75
22:35:13|8.7454
22:35:14|8.7498
22:35:15|8.7498
22:35:16|8.75
22:35:17|8.75
22:35:18|8.7505
22:35:19|8.7505
22:35:20|8.7505
22:35:21|8.7505
22:35:22|8.7505
22:35:23|8.7505
22:35:25|8.7505
22:35:26|8.7505
22:35:27|8.7505
22:35:28|8.7505
22:35:29|8.75
22:35:30|8.745
22:35:30|8.745
22:35:32|8.7439
22:35:32|8.7442
22:35:34|8.7446
22:35:35|8.7446
22:35:36|8.7446
22:35:37|8.7505
22:35:38|8.7505
22:35:39|8.74
22:35:40|8.7556
22:35:41|8.7582
22:35:42|8.7545
22:35:43|8.7545
22:35:44|8.7663
22:35:45|8.7651
22:35:46|8.7651
22:35:47|8.7543
22:35:48|8.7613
22:35:49|8.7594
22:35:50|8.749
22:35:51|8.7576
22:35:52|8.7454
22:35:53|8.7553
22:35:54|8.7553
22:35:55|8.7549
22:35:56|8.7549
22:35:57|8.7549
22:35:58|8.7554
22:35:59|8.7554
22:36:00|8.7549
22:36:01|8.7557
22:36:02|8.7594
22:36:03|8.76
22:36:04|8.76
22:36:05|8.76
22:36:06|8.7666
22:36:07|8.7666
22:36:09|8.7672
22:36:10|8.7672
22:36:11|8.7672
22:36:12|8.7672
22:36:13|8.7612
22:36:14|8.7657
22:36:15|8.7657
22:36:16|8.7657
22:36:17|8.7657
22:36:18|8.7642
22:36:20|8.7657
22:36:20|8.7657
22:36:21|8.7657
22:36:22|8.7633
22:36:23|8.7606
22:36:24|8.7561
22:36:25|8.7561
22:36:26|8.7657
22:36:27|8.7657
22:36:28|8.766
22:36:29|8.766
22:36:30|8.7673
22:36:31|8.7673
22:36:32|8.7673
22:36:33|8.7673
22:36:34|8.7673
22:36:35|8.7673
22:36:36|8.7673
22:36:37|8.7637
22:36:38|8.763
22:36:39|8.763
22:36:40|8.763
22:36:41|8.7609
22:36:42|8.7609
22:36:44|8.7629
22:36:45|8.7629
22:36:45|8.762
22:36:47|8.762
22:36:48|8.762
22:36:48|8.7657
22:36:49|8.7619
22:36:51|8.7656
22:36:51|8.7656
22:36:52|8.7656
22:36:53|8.7632
22:36:55|8.7632
22:36:55|8.7632
22:36:57|8.7632
22:36:57|8.7632
22:36:58|8.7632
22:37:00|8.7632
22:37:00|8.7622
22:37:01|8.7622
22:37:02|8.753
22:37:03|8.749
22:37:04|8.749
22:37:05|8.7451
22:37:06|8.7444
22:37:08|8.7444
22:37:08|8.737
22:37:10|8.715
22:37:11|8.712
22:37:12|8.7203
22:37:13|8.7203
22:37:14|8.7203
22:37:15|8.7203
22:37:17|8.7203
22:37:17|8.7203
22:37:18|8.7158
22:37:19|8.7173
22:37:20|8.7173
22:37:21|8.7173
22:37:22|8.7173
22:37:23|8.7173
22:37:24|8.7173
22:37:25|8.7173
22:37:26|8.7091
22:37:27|8.719
22:37:28|8.719
22:37:29|8.7186
22:37:30|8.7186
22:37:31|8.7186
22:37:32|8.7074
22:37:33|8.7068
22:37:34|8.7068
22:37:35|8.7146
22:37:36|8.7125
22:37:37|8.7125
22:37:38|8.7125
22:37:39|8.7125
22:37:40|8.7125
22:37:41|8.7104
22:37:42|8.7104
22:37:43|8.7104
22:37:44|8.7145
22:37:45|8.7145
22:37:46|8.7125
22:37:47|8.7125
22:37:48|8.7125
22:37:49|8.7125
22:37:50|8.7146
22:37:51|8.7146
22:37:52|8.7146
22:37:53|8.7146
22:37:54|8.7146
22:37:55|8.7146
22:37:56|8.7125
22:37:57|8.7126
22:37:58|8.7126
22:37:59|8.7126
22:38:00|8.7126
22:38:01|8.7126
22:38:02|8.7125
22:38:03|8.7125
22:38:04|8.7085
22:38:05|8.7085
22:38:06|8.7078
22:38:07|8.7074
22:38:09|8.7074
22:38:10|8.7074
22:38:11|8.7074
22:38:13|8.7074
22:38:14|8.7083
22:38:15|8.7083
22:38:16|8.7051
22:38:17|8.705
22:38:19|8.705
22:38:19|8.705
22:38:20|8.705
22:38:21|8.705
22:38:22|8.705
22:38:23|8.705
22:38:24|8.705
22:38:25|8.705
22:38:26|8.705
22:38:27|8.705
22:38:28|8.7108
22:38:29|8.7051
22:38:30|8.7051
22:38:31|8.7051
22:38:32|8.7051
22:38:33|8.7051
22:38:34|8.7051
22:38:35|8.7051
22:38:37|8.7051
22:38:38|8.7051
22:38:38|8.7072
22:38:40|8.7072
22:38:41|8.7072
22:38:42|8.7072
22:38:43|8.7072
22:38:44|8.705
22:38:45|8.7092
22:38:46|8.7092
22:38:47|8.7092
22:38:48|8.7092
22:38:49|8.7108
22:38:50|8.7108
22:38:51|8.7055
22:38:52|8.7055
22:38:53|8.706
22:38:54|8.7104
22:38:55|8.7157
22:38:56|8.7157
22:38:57|8.7172
22:38:58|8.7172
22:38:59|8.7172
22:39:00|8.7172
22:39:01|8.7096
22:39:01|8.7096
22:39:03|8.7096
22:39:04|8.7096
22:39:05|8.7096
22:39:06|8.7096
22:39:07|8.7097
22:39:07|8.7097
22:39:09|8.7097
22:39:10|8.7097
22:39:11|8.7097
22:39:13|8.7097
22:39:14|8.7097
22:39:15|8.7097
22:39:16|8.7097
22:39:17|8.7097
22:39:18|8.7097
22:39:19|8.7097
22:39:20|8.7097
22:39:21|8.7097
22:39:22|8.7097
22:39:23|8.7097
22:39:24|8.7096
22:39:26|8.7097
22:39:26|8.7097
22:39:27|8.7097
22:39:28|8.71
22:39:29|8.71
22:39:30|8.7111
22:39:31|8.7111
22:39:32|8.7111
22:39:33|8.7111
22:39:34|8.7111
22:39:35|8.7111
22:39:37|8.7111
22:39:38|8.7111
22:39:39|8.7111
22:39:40|8.7203
22:39:41|8.7169
22:39:42|8.7169
22:39:43|8.7169
22:39:44|8.7169
22:39:45|8.7169
22:39:46|8.7169
22:39:47|8.7169
22:39:48|8.7169
22:39:49|8.7169
22:39:50|8.7171
22:39:51|8.7171
22:39:52|8.7171
22:39:53|8.7139
22:39:54|8.7139
22:39:55|8.7171
22:39:56|8.7171
22:39:57|8.7171
22:39:58|8.7171
22:39:59|8.7171
22:40:00|8.7171
22:40:01|8.7171
22:40:02|8.7122
22:40:04|8.7122
22:40:05|8.7122
22:40:05|8.7122
22:40:06|8.7122
22:40:07|8.7122
22:40:08|8.7166
22:40:09|8.7166
22:40:11|8.7171
22:40:12|8.7171
22:40:13|8.7171
22:40:14|8.7171
22:40:15|8.7171
22:40:16|8.7171
22:40:17|8.7171
22:40:19|8.7171
22:40:19|8.7171
22:40:20|8.7171
22:40:21|8.7171
22:40:22|8.7171
22:40:23|8.7171
22:40:24|8.71
22:40:25|8.71
22:40:26|8.717
22:40:27|8.717
22:40:28|8.6936
22:40:29|8.6932
22:40:30|8.6932
22:40:31|8.687
22:40:32|8.6718
22:40:33|8.6897
22:40:34|8.6829
22:40:35|8.6828
22:40:36|8.7073
22:40:37|8.7073
22:40:38|8.7073
22:40:39|8.6834
22:40:40|8.6899
22:40:41|8.6903
22:40:42|8.6903
22:40:43|8.6895
22:40:44|8.6895
22:40:45|8.6961
22:40:46|8.6961
22:40:47|8.69
22:40:48|8.69
22:40:49|8.69
22:40:50|8.69
22:40:51|8.69
22:40:52|8.688
22:40:53|8.6933
22:40:54|8.6949
22:40:55|8.6949
22:40:56|8.6949
22:40:57|8.6933
22:40:58|8.6933
22:40:59|8.6947
22:41:00|8.7348
22:41:01|8.71
22:41:02|8.7271
22:41:04|8.7271
22:41:04|8.7182
22:41:05|8.7182
22:41:06|8.7182
22:41:07|8.7182
22:41:08|8.7182
22:41:09|8.7182
22:41:10|8.7182
22:41:11|8.7182
22:41:13|8.7182
22:41:13|8.7182
22:41:15|8.7182
22:41:16|8.7182
22:41:17|8.7182
22:41:18|8.7182
22:41:19|8.7182
22:41:21|8.7182
22:41:21|8.7181
22:41:22|8.7181
22:41:23|8.7181
22:41:24|8.7181
22:41:26|8.7181
22:41:27|8.71
22:41:27|8.7182
22:41:29|8.727
22:41:30|8.727
22:41:31|8.727
22:41:32|8.7182
22:41:33|8.7182
22:41:34|8.7027
22:41:35|8.7018
22:41:36|8.7025
22:41:37|8.7025
22:41:38|8.69
22:41:39|8.6948
22:41:40|8.6947
22:41:41|8.6991
22:41:42|8.6587
22:41:43|8.6587
22:41:44|8.7161
22:41:45|8.7007
22:41:46|8.7007
22:41:47|8.6888
22:41:48|8.6888
22:41:49|8.6873
22:41:50|8.6873
22:41:51|8.6873
22:41:52|8.6882
22:41:54|8.6835
22:41:54|8.6864
22:41:55|8.6797
22:41:56|8.6797
22:41:57|8.6888
22:41:58|8.6888
22:41:59|8.6888
22:42:00|8.6888
22:42:01|8.6888
22:42:02|8.6728
22:42:03|8.6728
22:42:04|8.673
22:42:05|8.673
22:42:06|8.6728
22:42:07|8.6634
22:42:08|8.6711
22:42:09|8.6711
22:42:10|8.6711
22:42:11|8.6711
22:42:13|8.6701
22:42:14|8.6701
22:42:15|8.6803
22:42:16|8.6892
22:42:18|8.6929
22:42:19|8.679
22:42:20|8.679
22:42:20|8.679
22:42:21|8.7128
22:42:23|8.7128
22:42:24|8.689
22:42:25|8.689
22:42:25|8.6931
22:42:27|8.6989
22:42:27|8.6989
22:42:29|8.6781
22:42:30|8.6781
22:42:31|8.6788
22:42:32|8.6788
22:42:33|8.6788
22:42:34|8.6788
22:42:35|8.6846
22:42:36|8.6846
22:42:37|8.691
22:42:38|8.691
22:42:39|8.691
22:42:40|8.691
22:42:41|8.691
22:42:42|8.7046
22:42:43|8.6912
22:42:44|8.6891
22:42:45|8.6891
22:42:46|8.7104
22:42:47|8.7037
22:42:48|8.7014
22:42:49|8.7165
22:42:50|8.7217
22:42:51|8.7209
22:42:52|8.7231
22:42:53|8.7209
22:42:54|8.7209
22:42:55|8.7209
22:42:56|8.7364
22:42:57|8.7204
22:42:58|8.745
22:42:59|8.7372
22:43:00|8.7428
22:43:02|8.7476
22:43:02|8.7596
22:43:03|8.7596
22:43:04|8.76
22:43:05|8.7642
22:43:06|8.7754
22:43:07|8.763
22:43:08|8.763
22:43:09|8.7703
22:43:10|8.7703
22:43:11|8.7806
22:43:12|8.7708
22:43:14|8.7753
22:43:15|8.7794
22:43:16|8.7794
22:43:17|8.7779
22:43:18|8.7753
22:43:19|8.7753
22:43:20|8.77
22:43:22|8.7674
22:43:22|8.763
22:43:23|8.763
22:43:24|8.77
22:43:26|8.77
22:43:26|8.7637
22:43:27|8.7637
22:43:29|8.7744
22:43:30|8.7744
22:43:31|8.7744
22:43:32|8.7744
22:43:33|8.7744
22:43:34|8.7722
22:43:35|8.7722
22:43:36|8.7714
22:43:37|8.778
22:43:38|8.7869
22:43:39|8.7874
22:43:40|8.7872
22:43:41|8.7801
22:43:42|8.7972
22:43:43|8.7994
22:43:44|8.7919
22:43:45|8.7832
22:43:46|8.7972
22:43:47|8.7924
22:43:48|8.7919
22:43:49|8.7919
22:43:51|8.8027
22:43:51|8.8027
22:43:52|8.8021
22:43:53|8.8058
22:43:54|8.8058
22:43:55|8.8021
22:43:56|8.8021
22:43:57|8.8021
22:43:58|8.8095
22:43:59|8.8095
22:44:00|8.8095
22:44:01|8.8057
22:44:02|8.8093
22:44:03|8.8093
22:44:05|8.8021
22:44:05|8.8021
22:44:07|8.8021
22:44:07|8.8016
22:44:09|8.8021
22:44:09|8.8024
22:44:10|8.8024
22:44:11|8.8025
22:44:12|8.802
22:44:14|8.8021
22:44:15|8.802
22:44:16|8.7999
22:44:17|8.7919
22:44:18|8.7919
22:44:20|8.7919
22:44:20|8.7999
22:44:21|8.7999
22:44:23|8.8006
22:44:24|8.8006
22:44:25|8.8006
22:44:26|8.8
22:44:27|8.8
22:44:28|8.8025
22:44:29|8.8004
22:44:30|8.8004
22:44:31|8.8004
22:44:32|8.8066
22:44:33|8.8146
22:44:34|8.813
22:44:35|8.8005
22:44:36|8.8005
22:44:37|8.8004
22:44:38|8.8004
22:44:39|8.8123
22:44:40|8.8024
22:44:41|8.8095
22:44:42|8.8126
22:44:43|8.813
22:44:44|8.813
22:44:45|8.813
22:44:46|8.813
22:44:47|8.813
22:44:48|8.8128
22:44:49|8.8129
22:44:51|8.813
22:44:51|8.813
22:44:52|8.808
22:44:53|8.8099
22:44:55|8.8099
22:44:56|8.8105
22:44:57|8.8105
22:44:58|8.824
22:44:59|8.824
22:45:00|8.8192
22:45:01|8.8136
22:45:02|8.8068
22:45:03|8.8103
22:45:04|8.81
22:45:04|8.8145
22:45:06|8.8141
22:45:07|8.8141
22:45:07|8.8147
22:45:09|8.8
22:45:09|8.8175
22:45:10|8.8175
22:45:11|8.85
22:45:13|8.8499
22:45:14|8.8221
22:45:15|8.8427
22:45:16|8.8305
22:45:18|8.8373
22:45:18|8.8373
22:45:20|8.8499
22:45:21|8.8499
22:45:22|8.8496
22:45:23|8.8442
22:45:24|8.8442
22:45:25|8.8442
22:45:25|8.8492
22:45:27|8.8492
22:45:28|8.8492
22:45:29|8.8447
22:45:30|8.8499
22:45:31|8.85
22:45:32|8.847
22:45:33|8.85
22:45:34|8.8499
22:45:35|8.8499
22:45:36|8.85
22:45:37|8.85
22:45:38|8.8492
22:45:39|8.8497
22:45:40|8.8497
22:45:41|8.8497
22:45:42|8.8497
22:45:43|8.8484
22:45:44|8.8305
22:45:45|8.8472
22:45:46|8.8309
22:45:47|8.8305
22:45:48|8.8395
22:45:49|8.8395
22:45:50|8.8301
22:45:51|8.8387
22:45:52|8.8387
22:45:53|8.8438
22:45:54|8.8438
22:45:55|8.8438
22:45:56|8.8438
22:45:57|8.8449
22:45:58|8.852
22:45:59|8.8551
22:46:00|8.8502
22:46:01|8.8503
22:46:02|8.8472
22:46:03|8.8457
22:46:04|8.8672
22:46:05|8.8482
22:46:06|8.85
22:46:07|8.8587
22:46:08|8.85
22:46:09|8.8485
22:46:10|8.858
22:46:11|8.8619
22:46:12|8.8695
22:46:13|8.8693
22:46:14|8.8993
22:46:15|8.8658
22:46:16|8.8897
22:46:18|8.895
22:46:18|8.8945
22:46:19|8.8822
22:46:21|8.8931
22:46:22|8.8793
22:46:23|8.9082
22:46:24|8.9002
22:46:25|8.9005
22:46:26|8.92
22:46:27|8.9163
22:46:27|8.9162
22:46:29|8.92
22:46:30|8.9195
22:46:31|8.9199
22:46:31|8.9262
22:46:32|8.9102
22:46:34|8.9195
22:46:35|8.9377
22:46:36|8.9476
22:46:37|8.8716
22:46:38|8.9211
22:46:39|8.9214
22:46:40|8.922
22:46:41|8.8736
22:46:42|8.8827
22:46:43|8.8477
22:46:44|8.8614
22:46:45|8.9002
22:46:46|8.8992
22:46:47|8.8953
22:46:48|8.9117
22:46:49|8.95
22:46:50|8.95
22:46:51|8.9399
22:46:52|8.94
22:46:53|8.9256
22:46:54|8.9387
22:46:55|8.9282
22:46:56|8.9282
22:46:57|8.94
22:46:58|8.9282
22:46:59|8.9278
22:47:00|8.9278
22:47:01|8.9368
22:47:02|8.9239
22:47:03|8.9228
22:47:04|8.9208
22:47:05|8.9278
22:47:06|8.9363
22:47:08|8.9359
22:47:08|8.936
22:47:09|8.9359
22:47:10|8.9663
22:47:11|8.9522
22:47:12|8.9271
22:47:14|8.93
22:47:14|8.9258
22:47:15|8.9219
22:47:16|8.9148
22:47:17|8.9117
22:47:19|8.9286
22:47:20|8.9053
22:47:21|8.9044
22:47:22|8.8939
22:47:23|8.9
22:47:24|8.9
22:47:25|8.894
22:47:26|8.8924
22:47:27|8.8865
22:47:28|8.8855
22:47:29|8.8838
22:47:30|8.8924
22:47:31|8.8929
22:47:32|8.8937
22:47:33|8.8969
22:47:34|8.8938
22:47:35|8.8931
22:47:36|8.894
22:47:37|8.894
22:47:38|8.894
22:47:39|8.894
22:47:41|8.9054
22:47:41|8.9032
22:47:42|8.8955
22:47:43|8.9054
22:47:44|8.9017
22:47:45|8.903
22:47:46|8.9025
22:47:47|8.92
22:47:48|8.8955
22:47:49|8.903
22:47:50|8.8955
22:47:52|8.903
22:47:53|8.9058
22:47:53|8.9058
22:47:55|8.9035
22:47:56|8.9136
22:47:57|8.9136
22:47:57|8.912
22:47:59|8.912
22:47:59|8.912
22:48:00|8.912
22:48:01|8.9114
22:48:03|8.9044
22:48:04|8.9113
22:48:04|8.9057
22:48:05|8.9057
22:48:06|8.9057
22:48:08|8.9128
22:48:09|8.8648
22:48:11|8.8852
22:48:11|8.8576
22:48:12|8.853
22:48:13|8.8409
22:48:14|8.8362
22:48:16|8.8266
22:48:17|8.8361
22:48:17|8.8267
22:48:19|8.8468
22:48:20|8.8457
22:48:22|8.8451
22:48:23|8.8456
22:48:23|8.8456
22:48:25|8.8456
22:48:26|8.8574
22:48:27|8.8671
22:48:28|8.8671
22:48:29|8.869
22:48:29|8.8822
22:48:31|8.8804
22:48:32|8.878
22:48:33|8.8805
22:48:34|8.8805
22:48:35|8.8798
22:48:36|8.8852
22:48:36|8.8852
22:48:38|8.8852
22:48:39|8.8942
22:48:39|8.8942
22:48:41|8.8879
22:48:42|8.8871
22:48:43|8.9134
22:48:43|8.937
22:48:45|8.9204
22:48:46|8.9197
22:48:47|8.9371
22:48:47|8.929
22:48:49|8.92
22:48:50|8.9118
22:48:51|8.9168
22:48:52|8.933
22:48:53|8.9426
22:48:55|8.9498
22:48:55|8.9498
22:48:56|8.9455
22:48:57|8.9742
22:48:58|8.9565
22:48:59|8.9578
22:49:00|8.9896
22:49:01|8.9676
22:49:02|8.9852
22:49:03|8.9781
22:49:04|8.9724
22:49:05|8.9778
22:49:06|8.9781
22:49:07|8.9827
22:49:08|9.
22:49:09|8.9637
22:49:10|8.9889
22:49:11|8.9899
22:49:12|8.9956
22:49:13|8.9965
22:49:15|9.
22:49:15|9.
22:49:16|8.9995
22:49:17|8.9105
22:49:18|8.8889
22:49:20|8.9091
22:49:21|8.924
22:49:22|8.8881
22:49:23|8.8776
22:49:24|8.8875
22:49:26|8.9038
22:49:26|8.9467
22:49:27|8.91
22:49:28|8.9133
22:49:29|8.9133
22:49:30|8.9329
22:49:31|8.9194
22:49:32|8.9194
22:49:33|8.9337
22:49:34|8.9337
22:49:35|8.9194
22:49:36|8.9415
22:49:37|8.921
22:49:38|8.96
22:49:39|8.9458
22:49:40|8.9593
22:49:42|8.9363
22:49:42|8.9322
22:49:43|8.9572
22:49:44|8.9341
22:49:45|8.9322
22:49:47|8.9563
22:49:47|8.9564
22:49:49|8.96
22:49:50|8.9593
22:49:50|8.9416
22:49:51|8.9224
22:49:53|8.9361
22:49:53|8.9249
22:49:54|8.9235
22:49:56|8.9311
22:49:57|8.9311
22:49:58|8.9228
22:49:58|8.9228
22:49:59|8.9228
22:50:00|8.9228
22:50:01|8.9311
22:50:02|8.9373
22:50:03|8.9373
22:50:04|8.9372
22:50:06|8.9372
22:50:06|8.9372
22:50:07|8.9542
22:50:08|8.9491
22:50:09|8.9418
22:50:10|8.9418
22:50:12|8.9468
22:50:12|8.9372
22:50:14|8.9372
22:50:14|8.9372
22:50:15|8.9491
22:50:17|8.9491
22:50:17|8.95
22:50:18|8.9472
22:50:19|8.9414
22:50:21|8.9896
22:50:22|8.9748
22:50:24|8.9748
22:50:24|8.961
22:50:25|8.961
22:50:27|8.9878
22:50:28|8.9879
22:50:29|8.9706
22:50:29|8.975
22:50:31|8.975
22:50:32|8.9709
22:50:33|8.9709
22:50:34|8.975
22:50:34|8.975
22:50:36|8.9872
22:50:37|8.9872
22:50:37|8.9896
22:50:38|8.9879
22:50:39|8.9879
22:50:41|8.9875
22:50:42|8.9773
22:50:42|8.9769
22:50:44|8.975
22:50:44|8.9853
22:50:46|8.975
22:50:46|8.98
22:50:47|8.977
22:50:49|8.9768
22:50:50|8.9749
22:50:51|8.9747
22:50:52|8.975
22:50:53|8.975
22:50:54|8.9702
22:50:55|8.975
22:50:56|8.975
22:50:57|8.9654
22:50:58|8.9735
22:50:59|8.9553
22:51:00|8.9553
22:51:01|8.9561
22:51:02|8.9545
22:51:03|8.9636
22:51:04|8.9456
22:51:05|8.9264
22:51:06|8.9457
22:51:08|8.9
22:51:08|8.8901
22:51:09|8.9073
22:51:10|8.9076
22:51:11|8.9077
22:51:12|8.9139
22:51:13|8.911
22:51:14|8.9073
22:51:15|8.9109
22:51:16|8.9262
22:51:17|8.9258
22:51:18|8.9261
22:51:19|8.9262
22:51:20|8.9259
22:51:21|8.9262
22:51:23|8.9262
22:51:23|8.934
22:51:25|8.9738
22:51:26|8.9713
22:51:27|8.9529
22:51:28|8.9768
22:51:29|8.9768
22:51:30|8.9768
22:51:31|8.9608
22:51:32|8.9625
22:51:33|8.9529
22:51:34|8.9608
22:51:35|8.9775
22:51:36|8.976
22:51:37|8.9757
22:51:38|8.9757
22:51:39|8.9587
22:51:40|8.9587
22:51:41|8.9556
22:51:42|8.9556
22:51:43|8.9556
22:51:44|8.9556
22:51:45|8.957
22:51:46|8.957
22:51:47|8.9648
22:51:48|8.969
22:51:49|8.97
22:51:50|8.97
22:51:51|8.9635
22:51:52|8.954
22:51:53|8.9534
22:51:54|8.9527
22:51:55|8.9513
22:51:56|8.9583
22:51:57|8.9583
22:51:58|8.9527
22:51:59|8.9565
22:52:00|8.9565
22:52:01|8.9534
22:52:02|8.9511
22:52:03|8.9321
22:52:04|8.9488
22:52:05|8.9488
22:52:06|8.9274
22:52:07|8.9456
22:52:08|8.929
22:52:09|8.9459
22:52:10|8.9274
22:52:11|8.9273
22:52:12|8.9273
22:52:13|8.9273
22:52:14|8.9274
22:52:15|8.93
22:52:16|8.9309
22:52:17|8.947
22:52:18|8.947
22:52:19|8.9341
22:52:20|8.9346
22:52:21|8.9376
22:52:22|8.9325
22:52:23|8.9325
22:52:25|8.93
22:52:26|8.93
22:52:26|8.93
22:52:27|8.93
22:52:29|8.93
22:52:29|8.9274
22:52:31|8.9311
22:52:31|8.9341
22:52:33|8.9341
22:52:33|8.9341
22:52:35|8.9341
22:52:36|8.9281
22:52:37|8.9281
22:52:38|8.9398
22:52:39|8.9301
22:52:40|8.9397
22:52:40|8.9397
22:52:42|8.9397
22:52:43|8.9308
22:52:44|8.9308
22:52:45|8.9308
22:52:46|8.9308
22:52:46|8.9274
22:52:48|8.9397
22:52:49|8.9111
22:52:50|8.882
22:52:51|8.8793
22:52:52|8.8633
22:52:52|8.8727
22:52:54|8.8797
22:52:55|8.879
22:52:56|8.8785
22:52:57|8.8996
22:52:58|8.8996
22:52:59|8.8878
22:53:00|8.909
22:53:01|8.9039
22:53:03|8.9024
22:53:03|8.9024
22:53:05|8.8963
22:53:05|8.8834
22:53:06|8.8834
22:53:07|8.8983
22:53:09|8.8873
22:53:09|8.8846
22:53:11|8.9084
22:53:11|8.9024
22:53:12|8.8577
22:53:14|8.853
22:53:14|8.8886
22:53:15|8.8848
22:53:17|8.8803
22:53:18|8.8496
22:53:18|8.8693
22:53:19|8.8577
22:53:20|8.8686
22:53:21|8.8635
22:53:22|8.8634
22:53:23|8.8565
22:53:25|8.8634
22:53:26|8.8496
22:53:27|8.8565
22:53:28|8.8565
22:53:29|8.8475
22:53:31|8.8626
22:53:31|8.8626
22:53:32|8.8792
22:53:34|8.8846
22:53:35|8.8846
22:53:36|8.8846
22:53:37|8.8827
22:53:38|8.9225
22:53:39|8.9225
22:53:39|8.8998
22:53:41|8.8998
22:53:42|8.9183
22:53:43|8.9057
22:53:44|8.8826
22:53:45|8.9051
22:53:45|8.9319
22:53:47|8.9097
22:53:48|8.9098
22:53:49|8.9098
22:53:50|8.91
22:53:51|8.9245
22:53:52|8.9101
22:53:53|8.9149
22:53:54|8.9149
22:53:55|8.9097
22:53:56|8.911
22:53:57|8.8977
22:53:58|8.9245
22:53:58|8.9245
22:54:00|8.9245
22:54:00|8.9111
22:54:02|8.9111
22:54:03|8.9219
22:54:04|8.9111
22:54:05|8.9209
22:54:05|8.9209
22:54:06|8.8834
22:54:08|8.8823
22:54:09|8.8686
22:54:10|8.8832
22:54:10|8.8832
22:54:12|8.8832
22:54:13|8.8811
22:54:14|8.89
22:54:15|8.8927
22:54:16|8.8927
22:54:17|8.8764
22:54:18|8.8545
22:54:18|8.8423
22:54:19|8.8423
22:54:21|8.8423
22:54:22|8.81
22:54:23|8.8473
22:54:24|8.8286
22:54:25|8.8595
22:54:26|8.852
22:54:28|8.852
22:54:28|8.9072
22:54:29|8.8615
22:54:30|8.8727
22:54:31|8.8991
22:54:33|8.8884
22:54:33|8.9034
22:54:34|8.8814
22:54:35|8.8872
22:54:37|8.8872
22:54:37|8.8871
22:54:39|8.8814
22:54:39|8.8814
22:54:41|8.8814
22:54:41|8.8691
22:54:43|8.8562
22:54:43|8.8648
22:54:44|8.8693
22:54:46|8.8693
22:54:47|8.8693
22:54:48|8.8693
22:54:48|8.8693
22:54:50|8.8693
22:54:51|8.8872
22:54:52|8.8872
22:54:53|8.8778
22:54:54|8.89
22:54:55|8.8784
22:54:56|8.8839
22:54:57|8.8755
22:54:57|8.8849
22:54:58|8.8849
22:55:00|8.8849
22:55:00|8.8849
22:55:02|8.8849
22:55:03|8.8805
22:55:04|8.8916
22:55:05|8.9
22:55:06|8.9084
22:55:07|8.9128
22:55:07|8.9127
22:55:09|8.9094
22:55:09|8.9095
22:55:11|8.9128
22:55:12|8.9138
22:55:12|8.9138
22:55:13|8.9138
22:55:15|8.9138
22:55:16|8.9138
22:55:17|8.9139
22:55:18|8.9139
22:55:19|8.9139
22:55:20|8.9139
22:55:21|8.9139
22:55:22|8.9185
22:55:22|8.9061
22:55:24|8.9061
22:55:25|8.9061
22:55:26|8.9061
22:55:28|8.917
22:55:29|8.918
22:55:30|8.9087
22:55:31|8.9087
22:55:32|8.9064
22:55:34|8.9064
22:55:34|8.9064
22:55:35|8.9173
22:55:36|8.9173
22:55:37|8.9173
22:55:38|8.8972
22:55:40|8.914
22:55:41|8.914
22:55:41|8.914
22:55:43|8.914
22:55:44|8.9104
22:55:44|8.9042
22:55:45|8.9042
22:55:47|8.91
22:55:47|8.91
22:55:49|8.91
22:55:50|8.8972
22:55:50|8.8972
22:55:52|8.8977
22:55:53|8.9078
22:55:54|8.8975
22:55:55|8.8975
22:55:56|8.8976
22:55:57|8.8976
22:55:58|8.8976
22:55:59|8.8976
22:56:00|8.9098
22:56:01|8.91
22:56:02|8.91
22:56:03|8.9111
22:56:05|8.9111
22:56:05|8.9111
22:56:06|8.9111
22:56:07|8.9111
22:56:08|8.913
22:56:09|8.913
22:56:10|8.9013
22:56:11|8.9124
22:56:12|8.8956
22:56:13|8.8956
22:56:14|8.9077
22:56:15|8.9077
22:56:16|8.9077
22:56:17|8.9064
22:56:18|8.9064
22:56:19|8.9064
22:56:20|8.9064
22:56:21|8.9063
22:56:22|8.89
22:56:23|8.89
22:56:24|8.8871
22:56:25|8.89
22:56:27|8.8959
22:56:28|8.8959
22:56:29|8.8959
22:56:30|8.8809
22:56:31|8.8916
22:56:32|8.8916
22:56:33|8.8595
22:56:34|8.8862
22:56:35|8.8862
22:56:36|8.8862
22:56:37|8.8583
22:56:38|8.8583
22:56:40|8.8583
22:56:40|8.8583
22:56:41|8.8584
22:56:42|8.8096
22:56:43|8.8468
22:56:44|8.8131
22:56:45|8.8131
22:56:46|8.8373
22:56:47|8.8343
22:56:48|8.816
22:56:49|8.816
22:56:50|8.816
22:56:51|8.8183
22:56:52|8.8373
22:56:53|8.8373
22:56:54|8.8323
22:56:56|8.814
22:56:56|8.8362
22:56:57|8.8151
22:56:59|8.8328
22:57:00|8.8177
22:57:00|8.8329
22:57:02|8.8327
22:57:03|8.8328
22:57:03|8.8328
22:57:05|8.8328
22:57:06|8.8373
22:57:07|8.8373
22:57:08|8.8359
22:57:09|8.8328
22:57:10|8.8328
22:57:11|8.8226
22:57:12|8.8226
22:57:13|8.8178
22:57:14|8.8147
22:57:15|8.8
22:57:16|8.8299
22:57:17|8.83
22:57:18|8.83
22:57:19|8.8229
22:57:20|8.8229
22:57:21|8.83
22:57:22|8.829
22:57:23|8.829
22:57:24|8.8395
22:57:25|8.8395
22:57:26|8.8952
22:57:27|8.847
22:57:29|8.8877
22:57:29|8.8877
22:57:31|8.8846
22:57:32|8.8717
22:57:33|8.855
22:57:34|8.8553
22:57:36|8.8553
22:57:36|8.8553
22:57:37|8.8786
22:57:38|8.8789
22:57:39|8.8571
22:57:40|8.8571
22:57:41|8.8586
22:57:42|8.8586
22:57:43|8.8586
22:57:44|8.8706
22:57:45|8.8706
22:57:46|8.8767
22:57:47|8.8767
22:57:49|8.8767
22:57:50|8.8767
22:57:50|8.8767
22:57:51|8.8767
22:57:52|8.8767
22:57:54|8.8706
22:57:54|8.8749
22:57:55|8.8749
22:57:56|8.8749
22:57:57|8.8686
22:57:58|8.8686
22:58:00|8.8686
22:58:00|8.8686
22:58:01|8.8686
22:58:02|8.868
22:58:03|8.8526
22:58:04|8.8664
22:58:05|8.8664
22:58:06|8.8664
22:58:07|8.8635
22:58:08|8.8482
22:58:09|8.8483
22:58:10|8.8483
22:58:11|8.8483
22:58:12|8.858
22:58:13|8.858
22:58:14|8.858
22:58:15|8.858
22:58:16|8.858
22:58:17|8.858
22:58:18|8.858
22:58:20|8.858
22:58:20|8.8578
22:58:21|8.8567
22:58:22|8.8482
22:58:23|8.8215
22:58:24|8.843
22:58:25|8.843
22:58:26|8.8378
22:58:27|8.8378
22:58:28|8.8331
22:58:30|8.8331
22:58:31|8.8274
22:58:32|8.8274
22:58:34|8.8235
22:58:34|8.8235
22:58:35|8.8037
22:58:36|8.8037
22:58:37|8.8197
22:58:38|8.8197
22:58:39|8.83
22:58:40|8.83
22:58:41|8.83
22:58:42|8.83
22:58:44|8.83
22:58:44|8.8316
22:58:45|8.824
22:58:46|8.824
22:58:47|8.8298
22:58:48|8.8082
22:58:49|8.8272
22:58:50|8.8205
22:58:51|8.8205
22:58:52|8.809
22:58:53|8.809
22:58:54|8.809
22:58:56|8.8182
22:58:57|8.8182
22:58:57|8.8182
22:58:59|8.8176
22:59:00|8.8083
22:59:00|8.8083
22:59:01|8.8176
22:59:02|8.8176
22:59:04|8.8069
22:59:05|8.8069
22:59:06|8.8069
22:59:07|8.8069
22:59:08|8.8069
22:59:09|8.8069
22:59:10|8.809
22:59:11|8.809
22:59:11|8.809
22:59:13|8.809
22:59:14|8.809
22:59:15|8.8134
22:59:16|8.8134
22:59:16|8.8175
22:59:17|8.8161
22:59:19|8.8298
22:59:19|8.8298
22:59:21|8.8298
22:59:22|8.8298
22:59:22|8.8298
22:59:24|8.8298
22:59:25|8.8298
22:59:26|8.8396
22:59:27|8.8396
22:59:28|8.8396
22:59:29|8.8396
22:59:30|8.8298
22:59:31|8.8298
22:59:33|8.8395
22:59:34|8.8396
22:59:35|8.8396
22:59:36|8.8396
22:59:37|8.8396
22:59:38|8.8396
22:59:39|8.8441
22:59:40|8.844
22:59:41|8.844
22:59:42|8.8347
22:59:43|8.8347
22:59:44|8.8347
22:59:45|8.8396
22:59:46|8.8348
22:59:47|8.8348
22:59:48|8.8396
22:59:49|8.8396
22:59:50|8.844
22:59:51|8.844
22:59:53|8.844
22:59:53|8.844
22:59:54|8.8439
22:59:55|8.8428
22:59:56|8.8428
22:59:57|8.8349
22:59:58|8.8348
22:59:59|8.8348
23:00:00|8.8348
23:00:01|8.8348
23:00:02|8.8348
23:00:03|8.8441
23:00:04|8.8441
23:00:05|8.8381
23:00:06|8.8434
23:00:07|8.8418
23:00:08|8.8401
23:00:09|8.85
23:00:10|8.8356
23:00:11|8.8356
23:00:12|8.8356
23:00:13|8.8364
23:00:14|8.8364
23:00:15|8.8262
23:00:16|8.8262
23:00:17|8.8262
23:00:18|8.8262
23:00:19|8.84
23:00:20|8.8274
23:00:21|8.8274
23:00:22|8.8274
23:00:23|8.8274
23:00:24|8.8274
23:00:25|8.8274
23:00:26|8.827
23:00:27|8.8395
23:00:28|8.8274
23:00:29|8.8276
23:00:31|8.8282
23:00:32|8.8282
23:00:33|8.8282
23:00:34|8.8295
23:00:35|8.8295
23:00:36|8.8295
23:00:37|8.8295
23:00:38|8.8295
23:00:39|8.8305
23:00:40|8.8305
23:00:41|8.8395
23:00:42|8.8395
23:00:43|8.8371
23:00:44|8.8371
23:00:45|8.8405
23:00:46|8.8371
23:00:47|8.8371
23:00:48|8.8371
23:00:49|8.8477
23:00:50|8.8284
23:00:51|8.8284
23:00:52|8.8391
23:00:53|8.8391
23:00:54|8.8391
23:00:55|8.8395
23:00:56|8.8313
23:00:57|8.8313
23:00:58|8.8144
23:00:59|8.8148
23:01:00|8.8148
23:01:02|8.8148
23:01:02|8.8148
23:01:03|8.8148
23:01:04|8.8279
23:01:05|8.8156
23:01:06|8.8293
23:01:07|8.8274
23:01:08|8.8274
23:01:09|8.8165
23:01:10|8.8165
23:01:11|8.8165
23:01:12|8.8165
23:01:13|8.8165
23:01:14|8.8179
23:01:15|8.8305
23:01:16|8.8305
23:01:17|8.8165
23:01:18|8.8165
23:01:19|8.8165
23:01:20|8.8165
23:01:21|8.8188
23:01:22|8.8188
23:01:23|8.83
23:01:24|8.8301
23:01:25|8.8301
23:01:26|8.8293
23:01:27|8.8301
23:01:28|8.8204
23:01:29|8.8186
23:01:30|8.8186
23:01:32|8.8196
23:01:32|8.8196
23:01:34|8.8372
23:01:34|8.8372
23:01:36|8.8372
23:01:38|8.8372
23:01:39|8.8371
23:01:40|8.8371
23:01:40|8.8215
23:01:42|8.8215
23:01:43|8.8475
23:01:43|8.828
23:01:45|8.8282
23:01:46|8.8539
23:01:47|8.8539
23:01:48|8.8507
23:01:49|8.8507
23:01:50|8.838
23:01:52|8.8728
23:01:53|8.8728
23:01:54|8.8728
23:01:54|8.8728
23:01:55|8.8683
23:01:56|8.8529
23:01:58|8.8529
23:01:59|8.8666
23:01:59|8.8666
23:02:00|8.8699
23:02:01|8.8699
23:02:03|8.855
23:02:03|8.8666
23:02:04|8.8666
23:02:05|8.8646
23:02:06|8.8646
23:02:08|8.87
23:02:08|8.87
23:02:09|8.87
23:02:10|8.8603
23:02:12|8.8665
23:02:12|8.8646
23:02:13|8.8518
23:02:15|8.8518
23:02:15|8.8518
23:02:17|8.8745
23:02:17|8.8745
23:02:19|8.8745
23:02:20|8.8582
23:02:21|8.8582
23:02:22|8.8582
23:02:23|8.8582
23:02:24|8.8818
23:02:24|8.8626
23:02:26|8.8626
23:02:26|8.8789
23:02:28|8.8788
23:02:29|8.8635
23:02:29|8.8635
23:02:30|8.8635
23:02:31|8.8743
23:02:33|8.8645
23:02:35|8.8669
23:02:35|8.8559
23:02:36|8.8705
23:02:38|8.85
23:02:39|8.85
23:02:40|8.85
23:02:41|8.8681
23:02:42|8.8681
23:02:43|8.866
23:02:44|8.8534
23:02:45|8.8534
23:02:46|8.8534
23:02:47|8.88
23:02:48|8.8599
23:02:49|8.8599
23:02:50|8.8794
23:02:51|8.8707
23:02:52|8.8707
23:02:53|8.8787
23:02:54|8.8787
23:02:55|8.8679
23:02:56|8.8679
23:02:57|8.8785
23:02:58|8.8679
23:02:59|8.8679
23:03:00|8.876
23:03:01|8.874
23:03:02|8.8512
23:03:03|8.8512
23:03:04|8.8511
23:03:05|8.8511
23:03:06|8.88
23:03:07|8.88
23:03:08|8.88
23:03:09|8.8717
23:03:10|8.8717
23:03:11|8.8772
23:03:12|8.877
23:03:13|8.877
23:03:14|8.8556
23:03:15|8.8556
23:03:16|8.8556
23:03:17|8.8635
23:03:18|8.8635
23:03:19|8.8635
23:03:20|8.8637
23:03:21|8.8637
23:03:22|8.8637
23:03:23|8.8556
23:03:25|8.8556
23:03:25|8.8634
23:03:26|8.8524
23:03:27|8.8628
23:03:28|8.8628
23:03:29|8.855
23:03:30|8.8557
23:03:31|8.8557
23:03:32|8.8525
23:03:34|8.8512
23:03:35|8.8512
23:03:36|8.8525
23:03:37|8.8525
23:03:38|8.8557
23:03:40|8.8557
23:03:40|8.8557
23:03:41|8.8557
23:03:42|8.8557
23:03:43|8.8541
23:03:44|8.8557
23:03:45|8.8557
23:03:47|8.8557
23:03:47|8.8557
23:03:48|8.8557
23:03:50|8.8557
23:03:51|8.857
23:03:52|8.8558
23:03:53|8.8558
23:03:54|8.8621
23:03:54|8.8621
23:03:55|8.8621
23:03:56|8.8621
23:03:57|8.864
23:03:58|8.8674
23:04:00|8.8818
23:04:00|8.8876
23:04:02|8.8706
23:04:03|8.8601
23:04:03|8.859
23:04:05|8.867
23:04:06|8.867
23:04:07|8.8669
23:04:08|8.8579
23:04:08|8.8669
23:04:09|8.8667
23:04:11|8.8782
23:04:12|8.8961
23:04:13|8.8986
23:04:13|8.8986
23:04:15|8.9108
23:04:16|8.9031
23:04:17|8.92
23:04:17|8.9095
23:04:18|8.9035
23:04:19|8.9035
23:04:21|8.9096
23:04:21|8.9044
23:04:22|8.9171
23:04:23|8.92
23:04:24|8.92
23:04:26|8.92
23:04:26|8.9182
23:04:28|8.9182
23:04:28|8.9182
23:04:29|8.9182
23:04:31|8.9212
23:04:32|8.9212
23:04:32|8.9263
23:04:34|8.9263
23:04:35|8.925
23:04:36|8.93
23:04:38|8.93
23:04:38|8.93
23:04:39|8.93
23:04:40|8.93
23:04:41|8.9276
23:04:42|8.9276
23:04:43|8.93
23:04:44|8.93
23:04:45|8.93
23:04:46|8.93
23:04:48|8.93
23:04:49|8.9202
23:04:50|8.9202
23:04:51|8.9287
23:04:52|8.9287
23:04:53|8.9214
23:04:54|8.9298
23:04:55|8.9289
23:04:56|8.9221
23:04:57|8.9189
23:04:58|8.9275
23:04:59|8.9264
23:05:00|8.9214
23:05:01|8.9214
23:05:02|8.93
23:05:03|8.9246
23:05:04|8.9245
23:05:05|8.93
23:05:06|8.9296
23:05:07|8.9292
23:05:08|8.9304
23:05:09|8.934
23:05:10|8.9435
23:05:11|8.9432
23:05:12|8.9301
23:05:13|8.9266
23:05:14|8.9266
23:05:15|8.9313
23:05:16|8.9313
23:05:17|8.9313
23:05:18|8.9313
23:05:19|8.9313
23:05:20|8.9314
23:05:21|8.9344
23:05:22|8.9462
23:05:23|8.9462
23:05:24|8.95
23:05:25|8.95
23:05:26|8.9337
23:05:27|8.9499
23:05:28|8.95
23:05:29|8.9347
23:05:30|8.9498
23:05:31|8.9498
23:05:32|8.9498
23:05:33|8.94
23:05:34|8.9423
23:05:35|8.9449
23:05:37|8.9346
23:05:38|8.9313
23:05:39|8.9402
23:05:40|8.9401
23:05:40|8.9401
23:05:41|8.932
23:05:43|8.94
23:05:44|8.9402
23:05:45|8.95
23:05:46|8.9346
23:05:47|8.9483
23:05:48|8.9483
23:05:49|8.9483
23:05:50|8.9509
23:05:51|8.9509
23:05:52|8.95
23:05:53|8.9483
23:05:54|8.9412
23:05:55|8.9412
23:05:56|8.943
23:05:57|8.9579
23:05:58|8.9582
23:05:59|8.9471
23:06:00|8.9413
23:06:01|8.9499
23:06:02|8.96
23:06:03|8.951
23:06:04|8.951
23:06:05|8.951
23:06:06|8.9575
23:06:07|8.9575
23:06:08|8.9565
23:06:09|8.951
23:06:10|8.951
23:06:11|8.9479
23:06:12|8.9433
23:06:13|8.952
23:06:14|8.951
23:06:15|8.945
23:06:16|8.9408
23:06:17|8.9417
23:06:18|8.9451
23:06:19|8.93
23:06:20|8.9297
23:06:21|8.9292
23:06:22|8.9235
23:06:23|8.9434
23:06:24|8.9427
23:06:25|8.907
23:06:26|8.8952
23:06:27|8.8903
23:06:28|8.8903
23:06:29|8.9126
23:06:30|8.89
23:06:31|8.891
23:06:32|8.9029
23:06:33|8.9029
23:06:34|8.9001
23:06:35|8.9001
23:06:36|8.9277
23:06:38|8.8994
23:06:38|8.9397
23:06:40|8.9441
23:06:41|8.9442
23:06:42|8.9442
23:06:43|8.9097
23:06:44|8.9162
23:06:45|8.9162
23:06:46|8.9162
23:06:47|8.9101
23:06:48|8.9101
23:06:49|8.9101
23:06:50|8.91
23:06:51|8.91
23:06:52|8.91
23:06:53|8.9029
23:06:54|8.9029
23:06:55|8.9046
23:06:56|8.9005
23:06:57|8.9029
23:06:58|8.9095
23:06:59|8.9032
23:07:00|8.9032
23:07:01|8.9029
23:07:02|8.9055
23:07:03|8.9055
23:07:05|8.8913
23:07:05|8.9092
23:07:06|8.89
23:07:07|8.89
23:07:08|8.9
23:07:09|8.9
23:07:10|8.9025
23:07:11|8.9025
23:07:12|8.9025
23:07:13|8.9025
23:07:14|8.9025
23:07:15|8.9025
23:07:16|8.9098
23:07:17|8.9098
23:07:18|8.9098
23:07:19|8.9149
23:07:20|8.9011
23:07:21|8.9011
23:07:22|8.9011
23:07:23|8.9011
23:07:24|8.9059
23:07:25|8.9059
23:07:26|8.9059
23:07:27|8.9059
23:07:28|8.9012
23:07:29|8.9012
23:07:30|8.9012
23:07:31|8.9012
23:07:32|8.9012
23:07:33|8.9012
23:07:34|8.9012
23:07:35|8.9012
23:07:36|8.9012
23:07:38|8.9011
23:07:38|8.9011
23:07:40|8.9011
23:07:41|8.9012
23:07:42|8.9012
23:07:43|8.9012
23:07:44|8.9012
23:07:45|8.9012
23:07:46|8.9012
23:07:47|8.9012
23:07:48|8.9014
23:07:49|8.9014
23:07:50|8.9014
23:07:51|8.9014
23:07:51|8.9014
23:07:53|8.9121
23:07:54|8.9121
23:07:55|8.9121
23:07:56|8.9154
23:07:57|8.9065
23:07:58|8.9065
23:07:59|8.9065
23:08:00|8.9065
23:08:01|8.9065
23:08:02|8.9065
23:08:03|8.9065
23:08:04|8.9016
23:08:05|8.9016
23:08:06|8.9016
23:08:07|8.9064
23:08:08|8.9064
23:08:09|8.9064
23:08:10|8.9064
23:08:11|8.9064
23:08:12|8.9064
23:08:13|8.9016
23:08:14|8.8965
23:08:15|8.8901
23:08:16|8.8901
23:08:17|8.89
23:08:19|8.8888
23:08:19|8.8895
23:08:20|8.8928
23:08:21|8.8928
23:08:22|8.8881
23:08:23|8.8881
23:08:25|8.8881
23:08:25|8.8868
23:08:26|8.8815
23:08:27|8.8791
23:08:28|8.8791
23:08:29|8.8928
23:08:30|8.8974
23:08:31|8.8974
23:08:32|8.8974
23:08:33|8.8911
23:08:34|8.8911
23:08:35|8.8911
23:08:36|8.8911
23:08:37|8.8911
23:08:39|8.9064
23:08:40|8.9064
23:08:41|8.8962
23:08:42|8.8962
23:08:43|8.8962
23:08:44|8.8712
23:08:45|8.8791
23:08:46|8.8791
23:08:47|8.8701
23:08:48|8.8811
23:08:49|8.8785
23:08:50|8.8791
23:08:51|8.8791
23:08:53|8.8699
23:08:53|8.8658
23:08:54|8.87
23:08:55|8.8869
23:08:57|8.8869
23:08:58|8.8851
23:08:59|8.8851
23:09:00|8.8851
23:09:00|8.8851
23:09:02|8.8851
23:09:02|8.8851
23:09:03|8.8851
23:09:04|8.8894
23:09:06|8.8894
23:09:07|8.8851
23:09:07|8.8851
23:09:08|8.8881
23:09:09|8.8881
23:09:11|8.8881
23:09:12|8.8881
23:09:13|8.8771
23:09:14|8.8771
23:09:15|8.8835
23:09:15|8.8829
23:09:17|8.8829
23:09:18|8.8829
23:09:18|8.8829
23:09:19|8.869
23:09:20|8.869
23:09:21|8.869
23:09:22|8.869
23:09:23|8.8702
23:09:24|8.869
23:09:25|8.8656
23:09:26|8.8551
23:09:27|8.8555
23:09:28|8.8702
23:09:29|8.8702
23:09:31|8.8668
23:09:31|8.8675
23:09:32|8.8675
23:09:33|8.8661
23:09:34|8.8661
23:09:35|8.8665
23:09:36|8.8665
23:09:38|8.8581
23:09:38|8.8659
23:09:40|8.8625
23:09:41|8.8589
23:09:43|8.8589
23:09:43|8.8624
23:09:44|8.8589
23:09:45|8.8629
23:09:47|8.854
23:09:47|8.854
23:09:48|8.854
23:09:49|8.854
23:09:51|8.8583
23:09:51|8.8583
23:09:53|8.8583
23:09:54|8.8583
23:09:55|8.8538
23:09:56|8.8538
23:09:57|8.8539
23:09:58|8.8539
23:09:59|8.8583
23:10:00|8.8583
23:10:01|8.8583
23:10:02|8.8583
23:10:03|8.85
23:10:04|8.858
23:10:05|8.8581
23:10:06|8.8538
23:10:07|8.8538
23:10:08|8.8572
23:10:09|8.8583
23:10:10|8.8502
23:10:11|8.8502
23:10:12|8.8508
23:10:14|8.8508
23:10:14|8.8508
23:10:15|8.8513
23:10:16|8.8514
23:10:17|8.8583
23:10:18|8.8583
23:10:19|8.8583
23:10:20|8.8583
23:10:21|8.8583
23:10:22|8.8583
23:10:23|8.8583
23:10:24|8.8583
23:10:25|8.8583
23:10:26|8.8583
23:10:27|8.8583
23:10:28|8.8583
23:10:29|8.8583
23:10:30|8.8508
23:10:31|8.8583
23:10:32|8.851
23:10:33|8.8509
23:10:34|8.8589
23:10:35|8.8533
23:10:36|8.8533
23:10:37|8.8533
23:10:38|8.8584
23:10:40|8.8584
23:10:41|8.862
23:10:42|8.862
23:10:43|8.862
23:10:44|8.8647
23:10:45|8.8766
23:10:46|8.8766
23:10:47|8.8766
23:10:48|8.8766
23:10:49|8.8764
23:10:51|8.8764
23:10:51|8.8764
23:10:52|8.8764
23:10:53|8.8726
23:10:54|8.8726
23:10:55|8.8726
23:10:56|8.8726
23:10:58|8.8726
23:10:59|8.8766
23:10:59|8.8766
23:11:01|8.8766
23:11:02|8.8678
23:11:02|8.8681
23:11:03|8.868
23:11:05|8.8752
23:11:06|8.8752
23:11:07|8.8752
23:11:08|8.8748
23:11:09|8.8748
23:11:10|8.8747
23:11:11|8.8746
23:11:12|8.8678
23:11:13|8.868
23:11:14|8.8678
23:11:15|8.8678
23:11:16|8.8678
23:11:17|8.8678
23:11:18|8.8678
23:11:19|8.8678
23:11:20|8.8678
23:11:21|8.8704
23:11:22|8.8752
23:11:23|8.88
23:11:24|8.88
23:11:25|8.8875
23:11:26|8.8875
23:11:27|8.8875
23:11:28|8.8875
23:11:29|8.8875
23:11:30|8.8945
23:11:31|8.8945
23:11:32|8.8963
23:11:33|8.8963
23:11:34|8.8856
23:11:35|8.8856
23:11:36|8.8856
23:11:37|8.8954
23:11:38|8.8954
23:11:39|8.9002
23:11:40|8.8881
23:11:41|8.8881
23:11:43|8.8967
23:11:44|8.8887
23:11:45|8.8887
23:11:46|8.8887
23:11:47|8.8887
23:11:48|8.8887
23:11:49|8.8887
23:11:50|8.8887
23:11:51|8.8893
23:11:52|8.8816
23:11:53|8.8882
23:11:54|8.8897
23:11:55|8.8897
23:11:56|8.8816
23:11:57|8.8901
23:11:58|8.8901
23:11:59|8.8887
23:12:00|8.8901
23:12:02|8.8889
23:12:02|8.8888
23:12:03|8.8993
23:12:04|8.8993
23:12:05|8.8993
23:12:06|8.8993
23:12:07|8.8993
23:12:08|8.9
23:12:09|8.9016
23:12:10|8.9016
23:12:11|8.8993
23:12:12|8.8993
23:12:13|8.8993
23:12:14|8.8993
23:12:15|8.8993
23:12:16|8.9065
23:12:17|8.9065
23:12:18|8.8998
23:12:19|8.9065
23:12:20|8.9065
23:12:21|8.9065
23:12:22|8.9065
23:12:23|8.8975
23:12:24|8.8967
23:12:25|8.8967
23:12:26|8.8967
23:12:27|8.8967
23:12:28|8.8903
23:12:29|8.8903
23:12:30|8.8903
23:12:31|8.8903
23:12:32|8.8903
23:12:33|8.8903
23:12:34|8.8903
23:12:35|8.8903
23:12:36|8.8903
23:12:37|8.8903
23:12:38|8.8903
23:12:39|8.89
23:12:40|8.8899
23:12:41|8.8899
23:12:43|8.8899
23:12:44|8.8993
23:12:45|8.8993
23:12:46|8.8993
23:12:47|8.8993
23:12:48|8.906
23:12:50|8.906
23:12:51|8.9056
23:12:51|8.9056
23:12:52|8.9046
23:12:54|8.8967
23:12:55|8.8971
23:12:56|8.8971
23:12:57|8.8908
23:12:57|8.8908
23:12:59|8.892
23:13:00|8.8971
23:13:01|8.9035
23:13:02|8.9035
23:13:03|8.9035
23:13:04|8.9004
23:13:04|8.8845
23:13:05|8.8845
23:13:07|8.8845
23:13:07|8.8845
23:13:08|8.8837
23:13:10|8.8837
23:13:11|8.8992
23:13:12|8.8869
23:13:13|8.8874
23:13:14|8.8874
23:13:15|8.8874
23:13:16|8.8874
23:13:17|8.8874
23:13:18|8.8874
23:13:19|8.8874
23:13:20|8.8874
23:13:21|8.8874
23:13:23|8.9017
23:13:23|8.9017
23:13:24|8.8939
23:13:25|8.894
23:13:26|8.9024
23:13:27|8.9024
23:13:28|8.8946
23:13:29|8.8946
23:13:31|8.9016
23:13:31|8.9016
23:13:32|8.8959
23:13:33|8.8959
23:13:34|8.8959
23:13:35|8.8959
23:13:36|8.8959
23:13:37|8.8959
23:13:38|8.8959
23:13:39|8.8982
23:13:40|8.8982
23:13:41|8.8982
23:13:42|8.8982
23:13:44|8.8982
23:13:45|8.9094
23:13:47|8.9095
23:13:47|8.9095
23:13:48|8.91
23:13:50|8.9187
23:13:51|8.92
23:13:51|8.9155
23:13:53|8.9288
23:13:54|8.9288
23:13:55|8.9225
23:13:56|8.9225
23:13:58|8.933
23:13:58|8.933
23:13:59|8.9225
23:14:00|8.9265
23:14:01|8.9262
23:14:02|8.9284
23:14:03|8.9331
23:14:04|8.9331
23:14:05|8.9331
23:14:06|8.9389
23:14:07|8.9305
23:14:08|8.9305
23:14:09|8.933
23:14:10|8.9362
23:14:11|8.9362
23:14:12|8.9362
23:14:13|8.9304
23:14:14|8.9304
23:14:15|8.9387
23:14:16|8.933
23:14:17|8.9319
23:14:18|8.9284
23:14:19|8.9256
23:14:20|8.9256
23:14:21|8.9289
23:14:22|8.9235
23:14:23|8.9235
23:14:24|8.9328
23:14:25|8.9328
23:14:26|8.932
23:14:27|8.9235
23:14:28|8.9176
23:14:29|8.9176
23:14:30|8.9176
23:14:31|8.9176
23:14:32|8.9176
23:14:33|8.9176
23:14:34|8.913
23:14:35|8.9017
23:14:36|8.9017
23:14:37|8.9107
23:14:38|8.9115
23:14:39|8.9115
23:14:40|8.9136
23:14:41|8.9232
23:14:42|8.9232
23:14:43|8.9232
23:14:45|8.9184
23:14:46|8.9184
23:14:47|8.9184
23:14:48|8.91
23:14:49|8.91
23:14:50|8.9232
23:14:51|8.9232
23:14:52|8.9136
23:14:53|8.9136
23:14:53|8.9136
23:14:55|8.9047
23:14:56|8.9071
23:14:57|8.9071
23:14:58|8.9018
23:14:59|8.9018
23:15:00|8.9018
23:15:01|8.9018
23:15:02|8.9053
23:15:03|8.9035
23:15:04|8.901
23:15:05|8.901
23:15:06|8.901
23:15:06|8.8964
23:15:08|8.8964
23:15:08|8.89
23:15:10|8.8908
23:15:11|8.89
23:15:12|8.89
23:15:13|8.89
23:15:14|8.881
23:15:15|8.871
23:15:16|8.868
23:15:17|8.868
23:15:18|8.868
23:15:19|8.868
23:15:20|8.868
23:15:21|8.868
23:15:22|8.866
23:15:23|8.8743
23:15:25|8.866
23:15:25|8.866
23:15:26|8.866
23:15:28|8.8842
23:15:28|8.8842
23:15:29|8.866
23:15:31|8.866
23:15:31|8.8788
23:15:32|8.8665
23:15:34|8.8665
23:15:34|8.8761
23:15:35|8.8763
23:15:36|8.8763
23:15:38|8.8763
23:15:38|8.8763
23:15:39|8.8763
23:15:40|8.8671
23:15:41|8.8671
23:15:42|8.8672
23:15:43|8.8695
23:15:44|8.8695
23:15:46|8.8761
23:15:47|8.8679
23:15:48|8.8679
23:15:49|8.8679
23:15:50|8.8679
23:15:51|8.868
23:15:53|8.8891
23:15:54|8.8891
23:15:55|8.8891
23:15:55|8.8726
23:15:56|8.8726
23:15:58|8.8726
23:15:59|8.8726
23:16:00|8.8705
23:16:00|8.8755
23:16:02|8.8755
23:16:03|8.8755
23:16:04|8.8766
23:16:04|8.8882
23:16:06|8.8882
23:16:07|8.88
23:16:08|8.89
23:16:09|8.89
23:16:09|8.89
23:16:10|8.89
23:16:12|8.89
23:16:12|8.89
23:16:14|8.89
23:16:15|8.89
23:16:16|8.8806
23:16:17|8.8896
23:16:18|8.8896
23:16:19|8.8896
23:16:20|8.8896
23:16:21|8.8813
23:16:23|8.8813
23:16:23|8.8729
23:16:24|8.8736
23:16:25|8.8753
23:16:26|8.8753
23:16:27|8.8753
23:16:28|8.8753
23:16:29|8.8722
23:16:30|8.8722
23:16:31|8.8722
23:16:32|8.8727
23:16:33|8.8729
23:16:34|8.8729
23:16:35|8.8729
23:16:37|8.88
23:16:37|8.8853
23:16:38|8.8853
23:16:39|8.8853
23:16:41|8.8853
23:16:42|8.8853
23:16:42|8.8866
23:16:43|8.8866
23:16:44|8.8896
23:16:45|8.8896
23:16:47|8.8896
23:16:48|8.8853
23:16:50|8.8853
23:16:51|8.8804
23:16:52|8.8804
23:16:53|8.8804
23:16:54|8.8819
23:16:55|8.8807
23:16:56|8.8814
23:16:57|8.8814
23:16:58|8.8814
23:16:59|8.8791
23:17:00|8.8791
23:17:01|8.8729
23:17:02|8.8729
23:17:03|8.88
23:17:04|8.88
23:17:05|8.88
23:17:06|8.8795
23:17:07|8.8795
23:17:08|8.8795
23:17:09|8.8795
23:17:10|8.8795
23:17:11|8.876
23:17:12|8.876
23:17:13|8.88
23:17:14|8.88
23:17:15|8.88
23:17:16|8.8819
23:17:17|8.8795
23:17:18|8.8809
23:17:19|8.8809
23:17:20|8.8808
23:17:21|8.8808
23:17:22|8.8808
23:17:23|8.8808
23:17:24|8.8808
23:17:25|8.8808
23:17:26|8.8808
23:17:27|8.8722
23:17:28|8.8739
23:17:29|8.879
23:17:30|8.879
23:17:31|8.879
23:17:32|8.879
23:17:33|8.879
23:17:34|8.879
23:17:35|8.879
23:17:36|8.879
23:17:37|8.879
23:17:38|8.879
23:17:40|8.879
23:17:40|8.879
23:17:41|8.879
23:17:42|8.879
23:17:43|8.879
23:17:44|8.879
23:17:45|8.879
23:17:46|8.879
23:17:48|8.879
23:17:49|8.879
23:17:50|8.87
23:17:52|8.87
23:17:52|8.8684
23:17:54|8.8684
23:17:55|8.8654
23:17:56|8.8654
23:17:57|8.8654
23:17:58|8.8679
23:17:59|8.8808
23:18:00|8.8706
23:18:02|8.8713
23:18:02|8.8713
23:18:03|8.8715
23:18:04|8.8686
23:18:05|8.8713
23:18:06|8.8706
23:18:07|8.8706
23:18:08|8.8706
23:18:09|8.8706
23:18:10|8.8706
23:18:11|8.8706
23:18:12|8.8706
23:18:13|8.8706
23:18:14|8.8706
23:18:15|8.8705
23:18:16|8.8705
23:18:17|8.8705
23:18:18|8.8699
23:18:19|8.8784
23:18:20|8.8784
23:18:21|8.8783
23:18:22|8.8783
23:18:23|8.8783
23:18:24|8.8714
23:18:25|8.8714
23:18:26|8.879
23:18:28|8.879
23:18:28|8.8716
23:18:30|8.8716
23:18:30|8.8716
23:18:31|8.8716
23:18:32|8.8716
23:18:33|8.8716
23:18:35|8.8716
23:18:36|8.879
23:18:36|8.879
23:18:38|8.8707
23:18:39|8.8707
23:18:39|8.8707
23:18:41|8.8686
23:18:41|8.8679
23:18:43|8.8633
23:18:43|8.8664
23:18:45|8.8664
23:18:46|8.8664
23:18:47|8.8664
23:18:48|8.8664
23:18:49|8.8664
23:18:50|8.8616
23:18:51|8.8616
23:18:52|8.8663
23:18:53|8.8663
23:18:54|8.8663
23:18:55|8.8565
23:18:56|8.8565
23:18:58|8.8534
23:18:59|8.8534
23:19:00|8.8534
23:19:01|8.853
23:19:02|8.853
23:19:02|8.853
23:19:04|8.8549
23:19:05|8.8549
23:19:06|8.853
23:19:06|8.8505
23:19:08|8.8505
23:19:09|8.8505
23:19:10|8.8592
23:19:10|8.8592
23:19:11|8.853
23:19:13|8.85
23:19:14|8.8506
23:19:14|8.8506
23:19:16|8.8506
23:19:17|8.8508
23:19:18|8.8508
23:19:18|8.84
23:19:20|8.84
23:19:21|8.84
23:19:22|8.8486
23:19:23|8.8486
23:19:24|8.84
23:19:25|8.84
23:19:26|8.8472
23:19:27|8.8472
23:19:28|8.838
23:19:29|8.8381
23:19:29|8.8381
23:19:30|8.8371
23:19:31|8.8406
23:19:32|8.844
23:19:33|8.8383
23:19:34|8.8383
23:19:36|8.8383
23:19:36|8.84
23:19:38|8.8416
23:19:39|8.8416
23:19:39|8.8522
23:19:41|8.8441
23:19:42|8.8441
23:19:43|8.8578
23:19:44|8.8581
23:19:45|8.8581
23:19:46|8.8489
23:19:47|8.8489
23:19:48|8.8578
23:19:49|8.8488
23:19:50|8.8484
23:19:52|8.8508
23:19:53|8.8577
23:19:54|8.8514
23:19:55|8.8514
23:19:56|8.8573
23:19:57|8.8573
23:19:58|8.8573
23:19:59|8.8589
23:20:00|8.857
23:20:01|8.857
23:20:02|8.8549
23:20:03|8.8542
23:20:04|8.848
23:20:05|8.848
23:20:07|8.8581
23:20:07|8.8581
23:20:08|8.8581
23:20:09|8.8581
23:20:10|8.8581
23:20:11|8.8581
23:20:13|8.8581
23:20:14|8.8581
23:20:15|8.8581
23:20:15|8.8481
23:20:16|8.8481
23:20:17|8.8481
23:20:19|8.8481
23:20:19|8.8481
23:20:20|8.8481
23:20:21|8.848
23:20:22|8.848
23:20:23|8.848
23:20:25|8.848
23:20:25|8.848
23:20:26|8.848
23:20:28|8.8481
23:20:28|8.848
23:20:30|8.848
23:20:30|8.848
23:20:31|8.8481
23:20:32|8.8481
23:20:33|8.8434
23:20:34|8.8417
23:20:35|8.8417
23:20:37|8.8417
23:20:37|8.8405
23:20:38|8.8404
23:20:39|8.8404
23:20:40|8.8397
23:20:41|8.8397
23:20:42|8.8397
23:20:43|8.8335
23:20:45|8.8335
23:20:45|8.8336
23:20:46|8.8397
23:20:47|8.8461
23:20:48|8.8461
23:20:49|8.8461
23:20:50|8.8461
23:20:52|8.8461
23:20:53|8.84
23:20:54|8.8315
23:20:56|8.846
23:20:56|8.846
23:20:58|8.846
23:20:58|8.846
23:21:00|8.8419
23:21:01|8.8419
23:21:02|8.8419
23:21:03|8.8419
23:21:04|8.8419
23:21:04|8.8419
23:21:06|8.8419
23:21:07|8.8419
23:21:07|8.8419
23:21:08|8.8419
23:21:10|8.8419
23:21:11|8.8399
23:21:11|8.8399
23:21:13|8.8397
23:21:14|8.8419
23:21:15|8.8419
23:21:16|8.8419
23:21:17|8.8419
23:21:18|8.8419
23:21:19|8.8419
23:21:20|8.8419
23:21:21|8.8419
23:21:22|8.8404
23:21:23|8.8404
23:21:24|8.8404
23:21:25|8.8369
23:21:27|8.8369
23:21:27|8.8369
23:21:28|8.8419
23:21:29|8.8369
23:21:30|8.8369
23:21:31|8.8369
23:21:32|8.8369
23:21:33|8.8369
23:21:34|8.8369
23:21:35|8.8369
23:21:36|8.8369
23:21:37|8.8369
23:21:38|8.8369
23:21:39|8.8369
23:21:40|8.8369
23:21:41|8.8369
23:21:42|8.8369
23:21:43|8.8369
23:21:44|8.8351
23:21:46|8.8368
23:21:47|8.8368
23:21:47|8.8368
23:21:49|8.8368
23:21:49|8.8368
23:21:51|8.8368
23:21:52|8.8368
23:21:53|8.8368
23:21:54|8.8368
23:21:55|8.836
23:21:57|8.8256
23:21:57|8.8256
23:21:59|8.8231
23:22:00|8.8231
23:22:01|8.8231
23:22:02|8.8231
23:22:03|8.8304
23:22:04|8.8274
23:22:05|8.8278
23:22:06|8.8278
23:22:07|8.8231
23:22:08|8.8231
23:22:09|8.8185
23:22:10|8.8185
23:22:11|8.8185
23:22:12|8.8185
23:22:13|8.8185
23:22:14|8.8185
23:22:15|8.8185
23:22:16|8.8185
23:22:17|8.821
23:22:18|8.821
23:22:19|8.8244
23:22:20|8.8256
23:22:21|8.8368
23:22:23|8.8372
23:22:23|8.8372
23:22:24|8.8299
23:22:25|8.83
23:22:26|8.83
23:22:27|8.83
23:22:28|8.83
23:22:29|8.8304
23:22:30|8.8282
23:22:31|8.83
23:22:32|8.83
23:22:33|8.83
23:22:34|8.83
23:22:35|8.758
23:22:36|8.7797
23:22:37|8.775
23:22:38|8.7729
23:22:39|8.7729
23:22:40|8.7644
23:22:41|8.7684
23:22:42|8.775
23:22:43|8.7687
23:22:44|8.7687
23:22:45|8.7669
23:22:46|8.7668
23:22:48|8.7593
23:22:49|8.7593
23:22:49|8.7684
23:22:51|8.7684
23:22:52|8.7604
23:22:53|8.7604
23:22:55|8.7617
23:22:55|8.7617
23:22:56|8.7613
23:22:57|8.7613
23:22:58|8.7613
23:23:00|8.7613
23:23:01|8.7684
23:23:01|8.7725
23:23:03|8.7725
23:23:04|8.7725
23:23:05|8.7775
23:23:05|8.779
23:23:07|8.7907
23:23:07|8.8075
23:23:08|8.7958
23:23:10|8.83
23:23:11|8.83
23:23:12|8.8126
23:23:12|8.8016
23:23:14|8.8016
23:23:14|8.7933
23:23:16|8.7933
23:23:16|8.7933
23:23:17|8.8049
23:23:18|8.8049
23:23:19|8.8049
23:23:20|8.8029
23:23:22|8.8049
23:23:22|8.8049
23:23:23|8.8049
23:23:24|8.8076
23:23:25|8.8089
23:23:27|8.8084
23:23:27|8.8084
23:23:28|8.8084
23:23:30|8.8084
23:23:30|8.8084
23:23:32|8.8243
23:23:33|8.8244
23:23:34|8.8244
23:23:35|8.8244
23:23:36|8.815
23:23:37|8.815
23:23:38|8.815
23:23:39|8.815
23:23:40|8.816
23:23:41|8.782
23:23:42|8.784
23:23:43|8.7891
23:23:44|8.7706
23:23:45|8.784
23:23:46|8.7891
23:23:47|8.7591
23:23:48|8.7591
23:23:49|8.7834
23:23:50|8.767
23:23:51|8.7804
23:23:52|8.7804
23:23:53|8.7684
23:23:55|8.7791
23:23:56|8.7729
23:23:57|8.7881
23:23:59|8.7996
23:23:59|8.7687
23:24:00|8.7679
23:24:02|8.7679
23:24:02|8.7679
23:24:04|8.7881
23:24:05|8.8279
23:24:06|8.8279
23:24:07|8.8279
23:24:08|8.83
23:24:09|8.83
23:24:09|8.8264
23:24:11|8.8191
23:24:12|8.8191
23:24:13|8.8176
23:24:14|8.8176
23:24:15|8.8176
23:24:16|8.8155
23:24:16|8.8045
23:24:18|8.8202
23:24:18|8.8202
23:24:20|8.8202
23:24:21|8.8172
23:24:22|8.8172
23:24:23|8.8202
23:24:24|8.8204
23:24:24|8.8204
23:24:26|8.8204
23:24:26|8.8204
23:24:27|8.8204
23:24:29|8.8152
23:24:30|8.8152
23:24:31|8.8188
23:24:31|8.8188
23:24:33|8.8188
23:24:34|8.8204
23:24:34|8.8204
23:24:35|8.8188
23:24:36|8.8188
23:24:38|8.8188
23:24:38|8.83
23:24:40|8.8299
23:24:41|8.8299
23:24:42|8.83
23:24:43|8.8299
23:24:43|8.8299
23:24:45|8.8299
23:24:45|8.8299
23:24:47|8.8301
23:24:48|8.8301
23:24:49|8.8301
23:24:50|8.8301
23:24:51|8.8301
23:24:52|8.8301
23:24:53|8.8301
23:24:54|8.8301
23:24:56|8.8307
23:24:57|8.8362
23:24:58|8.8306
23:24:59|8.8358
23:24:59|8.8301
23:25:00|8.8299
23:25:02|8.8299
23:25:02|8.8299
23:25:03|8.8299
23:25:05|8.8196
23:25:05|8.8206
23:25:07|8.8338
23:25:07|8.8169
23:25:09|8.8147
23:25:10|8.8147
23:25:10|8.8174
23:25:11|8.8174
23:25:12|8.8174
23:25:14|8.8174
23:25:14|8.8174
23:25:15|8.8174
23:25:16|8.8148
23:25:18|8.8216
23:25:19|8.8216
23:25:20|8.8216
23:25:20|8.8216
23:25:22|8.8216
23:25:23|8.8216
23:25:23|8.8158
23:25:25|8.8148
23:25:26|8.8148
23:25:27|8.81
23:25:28|8.8212
23:25:28|8.8158
23:25:30|8.8158
23:25:31|8.8158
23:25:32|8.8158
23:25:32|8.8211
23:25:34|8.8211
23:25:35|8.81
23:25:35|8.81
23:25:37|8.81
23:25:38|8.8182
23:25:39|8.8182
23:25:40|8.81
23:25:40|8.8101
23:25:42|8.8101
23:25:43|8.8101
23:25:44|8.8182
23:25:45|8.8105
23:25:46|8.8102
23:25:47|8.8202
23:25:48|8.8202
23:25:49|8.8202
23:25:50|8.8131
23:25:50|8.8196
23:25:52|8.8196
23:25:53|8.8204
23:25:54|8.8202
23:25:54|8.8245
23:25:56|8.8245
23:25:57|8.8202
23:25:58|8.8202
23:25:59|8.8253
23:26:00|8.8301
23:26:00|8.8301
23:26:02|8.8301
23:26:03|8.8309
23:26:04|8.8309
23:26:05|8.8309
23:26:06|8.8309
23:26:07|8.8365
23:26:08|8.8316
23:26:08|8.8268
23:26:10|8.8365
23:26:11|8.8316
23:26:12|8.8316
23:26:12|8.8316
23:26:14|8.8316
23:26:15|8.8316
23:26:16|8.8316
23:26:17|8.8316
23:26:18|8.8174
23:26:19|8.8174
23:26:20|8.8174
23:26:21|8.8174
23:26:22|8.8174
23:26:23|8.8174
23:26:24|8.8184
23:26:25|8.8268
23:26:26|8.8188
23:26:27|8.8188
23:26:28|8.8261
23:26:29|8.8261
23:26:30|8.8264
23:26:31|8.8264
23:26:32|8.8177
23:26:33|8.8177
23:26:34|8.8299
23:26:35|8.8299
23:26:36|8.8264
23:26:37|8.8264
23:26:38|8.8264
23:26:39|8.8264
23:26:40|8.83
23:26:41|8.83
23:26:42|8.8299
23:26:43|8.8299
23:26:44|8.8299
23:26:45|8.8264
23:26:46|8.8264
23:26:47|8.8264
23:26:48|8.8264
23:26:49|8.8264
23:26:50|8.8291
23:26:51|8.829
23:26:52|8.829
23:26:53|8.829
23:26:54|8.8157
23:26:55|8.8206
23:26:56|8.8271
23:26:57|8.8271
23:26:59|8.8187
23:26:59|8.8187
23:27:01|8.8187
23:27:02|8.8187
23:27:03|8.8194
23:27:04|8.8194
23:27:05|8.8187
23:27:06|8.8272
23:27:07|8.8272
23:27:09|8.8155
23:27:09|8.825
23:27:10|8.8249
23:27:11|8.82
23:27:12|8.82
23:27:13|8.82
23:27:14|8.82
23:27:15|8.82
23:27:16|8.8186
23:27:17|8.8119
23:27:18|8.8119
23:27:19|8.8119
23:27:20|8.8119
23:27:21|8.8119
23:27:22|8.812
23:27:24|8.812
23:27:24|8.8199
23:27:25|8.8199
23:27:26|8.8199
23:27:27|8.8199
23:27:28|8.8119
23:27:29|8.8119
23:27:30|8.8155
23:27:31|8.8119
23:27:33|8.8119
23:27:33|8.8119
23:27:34|8.8119
23:27:35|8.8111
23:27:37|8.8154
23:27:37|8.8154
23:27:38|8.8154
23:27:39|8.8154
23:27:40|8.8154
23:27:41|8.8154
23:27:42|8.8155
23:27:44|8.8155
23:27:44|8.8155
23:27:45|8.8155
23:27:46|8.8155
23:27:48|8.8196
23:27:49|8.8196
23:27:50|8.8196
23:27:51|8.8196
23:27:52|8.8119
23:27:53|8.8119
23:27:54|8.8119
23:27:55|8.8119
23:27:56|8.8119
23:27:57|8.8119
23:27:58|8.8101
23:28:00|8.8101
23:28:01|8.8101
23:28:02|8.8101
23:28:03|8.8101
23:28:04|8.81
23:28:05|8.81
23:28:06|8.81
23:28:07|8.81
23:28:08|8.81
23:28:09|8.81
23:28:10|8.81
23:28:11|8.8075
23:28:12|8.8075
23:28:13|8.8075
23:28:14|8.8088
23:28:15|8.8088
23:28:16|8.8088
23:28:17|8.8088
23:28:18|8.8088
23:28:19|8.8088
23:28:20|8.8088
23:28:21|8.8088
23:28:22|8.8002
23:28:23|8.8002
23:28:24|8.8002
23:28:25|8.81
23:28:26|8.8119
23:28:27|8.805
23:28:28|8.805
23:28:29|8.805
23:28:30|8.805
23:28:31|8.805
23:28:32|8.805
23:28:33|8.8046
23:28:34|8.805
23:28:35|8.805
23:28:36|8.805
23:28:37|8.805
23:28:38|8.805
23:28:39|8.805
23:28:40|8.805
23:28:41|8.805
23:28:42|8.805
23:28:43|8.805
23:28:44|8.805
23:28:45|8.805
23:28:46|8.805
23:28:47|8.805
23:28:48|8.805
23:28:49|8.8129
23:28:50|8.8129
23:28:51|8.8129
23:28:52|8.8055
23:28:53|8.8055
23:28:54|8.8055
23:28:55|8.808
23:28:56|8.808
23:28:57|8.8078
23:28:58|8.8078
23:29:00|8.8078
23:29:00|8.8078
23:29:01|8.8078
23:29:02|8.8078
23:29:04|8.8078
23:29:05|8.8078
23:29:06|8.8078
23:29:06|8.8078
23:29:08|8.8078
23:29:08|8.8078
23:29:10|8.8011
23:29:11|8.8011
23:29:12|8.8077
23:29:13|8.8077
23:29:13|8.8077
23:29:14|8.8077
23:29:16|8.8077
23:29:17|8.807
23:29:18|8.807
23:29:19|8.8077
23:29:20|8.8077
23:29:21|8.8077
23:29:22|8.8077
23:29:23|8.8077
23:29:24|8.8077
23:29:25|8.8019
23:29:26|8.8019
23:29:27|8.8019
23:29:28|8.8019
23:29:29|8.8019
23:29:30|8.8019
23:29:31|8.8019
23:29:32|8.8019
23:29:33|8.8019
23:29:34|8.8019
23:29:35|8.8019
23:29:36|8.8019
23:29:37|8.8019
23:29:38|8.8019
23:29:39|8.8019
23:29:40|8.8084
23:29:41|8.815
23:29:42|8.815
23:29:43|8.8107
23:29:44|8.8107
23:29:45|8.8107
23:29:46|8.8107
23:29:47|8.8107
23:29:48|8.8107
23:29:49|8.8107
23:29:50|8.8107
23:29:51|8.8107
23:29:52|8.8112
23:29:53|8.8112
23:29:54|8.8131
23:29:55|8.8107
23:29:56|8.8107
23:29:57|8.8107
23:29:58|8.8107
23:29:59|8.8107
23:30:01|8.8107
23:30:02|8.8107
23:30:03|8.8107
23:30:04|8.8107
23:30:05|8.8107
23:30:06|8.8116
23:30:06|8.8116
23:30:08|8.8295
23:30:09|8.8295
23:30:09|8.8295
23:30:11|8.8295
23:30:12|8.8229
23:30:13|8.8229
23:30:14|8.8229
23:30:15|8.8283
23:30:16|8.8283
23:30:17|8.8283
23:30:18|8.8283
23:30:19|8.8283
23:30:20|8.8283
23:30:21|8.8224
23:30:22|8.8224
23:30:23|8.8224
23:30:24|8.8224
23:30:25|8.8224
23:30:26|8.8224
23:30:27|8.8224
23:30:28|8.8224
23:30:29|8.828
23:30:30|8.828
23:30:31|8.828
23:30:32|8.828
23:30:33|8.828
23:30:34|8.828
23:30:35|8.825
23:30:36|8.825
23:30:37|8.825
23:30:38|8.8224
23:30:39|8.8224
23:30:40|8.837
23:30:41|8.831
23:30:42|8.8369
23:30:43|8.837
23:30:44|8.837
23:30:45|8.831
23:30:46|8.831
23:30:47|8.831
23:30:48|8.8357
23:30:49|8.8427
23:30:50|8.8404
23:30:51|8.8404
23:30:52|8.8404
23:30:53|8.8404
23:30:54|8.8454
23:30:55|8.8454
23:30:56|8.8454
23:30:57|8.8455
23:30:58|8.8471
23:30:59|8.8471
23:31:00|8.8471
23:31:02|8.8471
23:31:02|8.8471
23:31:03|8.8471
23:31:04|8.8471
23:31:06|8.8508
23:31:06|8.8508
23:31:08|8.8508
23:31:09|8.8508
23:31:10|8.8535
23:31:10|8.8535
23:31:11|8.8535
23:31:13|8.8535
23:31:13|8.8535
23:31:14|8.8535
23:31:15|8.8535
23:31:16|8.8508
23:31:18|8.8535
23:31:18|8.8535
23:31:19|8.8535
23:31:21|8.854
23:31:22|8.854
23:31:23|8.8546
23:31:23|8.8542
23:31:25|8.8542
23:31:26|8.8592
23:31:26|8.8592
23:31:28|8.8593
23:31:28|8.8593
23:31:30|8.854
23:31:31|8.8597
23:31:31|8.8597
23:31:33|8.8597
23:31:33|8.8597
23:31:35|8.8544
23:31:36|8.8544
23:31:36|8.8544
23:31:37|8.8596
23:31:38|8.8592
23:31:40|8.8572
23:31:40|8.8572
23:31:41|8.8572
23:31:42|8.85
23:31:43|8.8473
23:31:44|8.8455
23:31:46|8.8455
23:31:47|8.8455
23:31:47|8.8455
23:31:48|8.8455
23:31:49|8.8543
23:31:50|8.8455
23:31:52|8.8455
23:31:53|8.8536
23:31:53|8.8503
23:31:55|8.8503
23:31:55|8.83
23:31:57|8.83
23:31:57|8.83
23:31:59|8.83
23:32:00|8.83
23:32:01|8.83
23:32:02|8.83
23:32:03|8.83
23:32:04|8.83
23:32:05|8.83
23:32:06|8.8128
23:32:07|8.7942
23:32:08|8.8026
23:32:09|8.8026
23:32:10|8.8026
23:32:11|8.7953
23:32:12|8.7953
23:32:13|8.7953
23:32:14|8.7953
23:32:15|8.7841
23:32:16|8.7841
23:32:17|8.7841
23:32:18|8.7841
23:32:19|8.7841
23:32:20|8.7841
23:32:21|8.7841
23:32:22|8.788
23:32:23|8.788
23:32:24|8.788
23:32:25|8.7841
23:32:26|8.7841
23:32:27|8.7841
23:32:28|8.7898
23:32:29|8.8105
23:32:30|8.8105
23:32:31|8.7915
23:32:32|8.7915
23:32:33|8.8125
23:32:34|8.8125
23:32:35|8.8125
23:32:36|8.8125
23:32:37|8.8226
23:32:38|8.8226
23:32:39|8.8226
23:32:40|8.8238
23:32:41|8.8245
23:32:43|8.8156
23:32:43|8.8156
23:32:44|8.8226
23:32:45|8.8226
23:32:46|8.8226
23:32:47|8.8226
23:32:48|8.8226
23:32:49|8.8263
23:32:50|8.8263
23:32:51|8.8263
23:32:52|8.8274
23:32:53|8.8274
23:32:54|8.832
23:32:55|8.8266
23:32:56|8.8266
23:32:57|8.8398
23:32:59|8.8399
23:33:00|8.8399
23:33:01|8.8241
23:33:02|8.8241
23:33:03|8.8396
23:33:05|8.8269
23:33:06|8.8268
23:33:07|8.8268
23:33:07|8.8268
23:33:09|8.8268
23:33:10|8.8268
23:33:11|8.8399
23:33:11|8.8399
23:33:13|8.8356
23:33:13|8.8356
23:33:15|8.8356
23:33:16|8.8356
23:33:17|8.8396
23:33:18|8.8396
23:33:18|8.8303
23:33:20|8.8303
23:33:21|8.8303
23:33:22|8.8303
23:33:23|8.8303
23:33:24|8.8303
23:33:25|8.8303
23:33:26|8.8337
23:33:27|8.8337
23:33:28|8.8337
23:33:29|8.8336
23:33:30|8.8336
23:33:31|8.8274
23:33:32|8.8323
23:33:33|8.8323
23:33:34|8.8268
23:33:35|8.8268
23:33:36|8.8238
23:33:36|8.8205
23:33:38|8.8251
23:33:39|8.82
23:33:39|8.8238
23:33:41|8.8238
23:33:42|8.82
23:33:43|8.82
23:33:44|8.82
23:33:45|8.82
23:33:46|8.8201
23:33:47|8.8201
23:33:47|8.82
23:33:49|8.82
23:33:50|8.8201
23:33:51|8.8201
23:33:52|8.8201
23:33:52|8.8201
23:33:53|8.82
23:33:55|8.8181
23:33:56|8.8181
23:33:56|8.8181
23:33:58|8.8157
23:33:59|8.8157
23:34:00|8.8157
23:34:01|8.8157
23:34:02|8.8157
23:34:03|8.8157
23:34:05|8.8157
23:34:06|8.8157
23:34:07|8.8094
23:34:08|8.8094
23:34:09|8.8094
23:34:10|8.8094
23:34:11|8.8094
23:34:12|8.8152
23:34:13|8.7994
23:34:14|8.799
23:34:15|8.799
23:34:16|8.799
23:34:17|8.799
23:34:18|8.799
23:34:19|8.799
23:34:20|8.799
23:34:21|8.799
23:34:22|8.799
23:34:23|8.799
23:34:24|8.7952
23:34:25|8.7684
23:34:26|8.7684
23:34:27|8.7608
23:34:28|8.7693
23:34:29|8.7881
23:34:30|8.7629
23:34:31|8.7629
23:34:32|8.7533
23:34:33|8.7527
23:34:34|8.73
23:34:35|8.7453
23:34:36|8.7453
23:34:38|8.7315
23:34:39|8.7462
23:34:40|8.7314
23:34:40|8.7303
23:34:42|8.7303
23:34:43|8.7303
23:34:43|8.7307
23:34:45|8.7307
23:34:45|8.7383
23:34:46|8.7428
23:34:47|8.7301
23:34:48|8.7301
23:34:49|8.73
23:34:50|8.7262
23:34:52|8.727
23:34:52|8.727
23:34:54|8.7123
23:34:54|8.7145
23:34:56|8.7126
23:34:56|8.7028
23:34:58|8.7028
23:34:59|8.7012
23:35:00|8.7012
23:35:00|8.7001
23:35:01|8.7012
23:35:02|8.7012
23:35:03|8.7081
23:35:04|8.7081
23:35:06|8.7072
23:35:07|8.7072
23:35:09|8.7081
23:35:10|8.7081
23:35:10|8.7072
23:35:11|8.7072
23:35:12|8.7081
23:35:13|8.7266
23:35:14|8.7158
23:35:15|8.7158
23:35:16|8.7169
23:35:17|8.7169
23:35:18|8.7234
23:35:19|8.7161
23:35:20|8.7161
23:35:21|8.7161
23:35:22|8.7161
23:35:23|8.7148
23:35:24|8.7148
23:35:25|8.7055
23:35:26|8.7055
23:35:27|8.7055
23:35:28|8.6936
23:35:29|8.6896
23:35:30|8.6896
23:35:31|8.6896
23:35:32|8.6969
23:35:33|8.6969
23:35:34|8.6972
23:35:35|8.6972
23:35:36|8.7006
23:35:37|8.6956
23:35:38|8.7024
23:35:39|8.7024
23:35:40|8.7064
23:35:41|8.7064
23:35:42|8.7064
23:35:43|8.7064
23:35:44|8.7064
23:35:46|8.7064
23:35:46|8.7035
23:35:47|8.7035
23:35:48|8.7052
23:35:49|8.7052
23:35:51|8.7052
23:35:51|8.7117
23:35:52|8.7117
23:35:53|8.7117
23:35:54|8.7117
23:35:56|8.7067
23:35:56|8.7164
23:35:58|8.7164
23:35:59|8.7117
23:35:59|8.7117
23:36:00|8.7067
23:36:02|8.7154
23:36:03|8.7067
23:36:04|8.7154
23:36:05|8.7067
23:36:06|8.7067
23:36:08|8.7104
23:36:09|8.7155
23:36:10|8.7155
23:36:10|8.7155
23:36:11|8.7155
23:36:13|8.7155
23:36:14|8.7155
23:36:14|8.7168
23:36:16|8.7168
23:36:17|8.7168
23:36:18|8.7168
23:36:19|8.7168
23:36:20|8.7232
23:36:21|8.7232
23:36:22|8.7299
23:36:23|8.7374
23:36:24|8.7375
23:36:25|8.7292
23:36:26|8.7292
23:36:27|8.7292
23:36:28|8.7292
23:36:29|8.7476
23:36:30|8.735
23:36:31|8.735
23:36:32|8.7475
23:36:33|8.7475
23:36:34|8.7477
23:36:35|8.7475
23:36:36|8.7625
23:36:37|8.76
23:36:38|8.7631
23:36:39|8.7586
23:36:40|8.7541
23:36:41|8.7541
23:36:42|8.7541
23:36:43|8.7541
23:36:44|8.7598
23:36:45|8.7598
23:36:46|8.7598
23:36:47|8.7598
23:36:49|8.7598
23:36:50|8.7753
23:36:50|8.7753
23:36:51|8.7753
23:36:52|8.7766
23:36:53|8.7766
23:36:54|8.7699
23:36:55|8.7699
23:36:56|8.7742
23:36:57|8.7742
23:36:58|8.7766
23:36:59|8.7766
23:37:01|8.7766
23:37:01|8.7766
23:37:02|8.7827
23:37:03|8.7827
23:37:04|8.7827
23:37:06|8.7827
23:37:07|8.7802
23:37:09|8.7739
23:37:10|8.7739
23:37:11|8.7836
23:37:11|8.7836
23:37:13|8.7823
23:37:14|8.7823
23:37:15|8.7823
23:37:15|8.7823
23:37:17|8.7765
23:37:18|8.7742
23:37:19|8.7806
23:37:20|8.7806
23:37:21|8.7806
23:37:22|8.7834
23:37:23|8.7742
23:37:24|8.7816
23:37:25|8.7816
23:37:26|8.7816
23:37:27|8.7816
23:37:28|8.7661
23:37:29|8.7826
23:37:30|8.7826
23:37:31|8.7826
23:37:32|8.7665
23:37:33|8.7666
23:37:34|8.7666
23:37:35|8.767
23:37:36|8.767
23:37:37|8.767
23:37:38|8.767
23:37:39|8.7674
23:37:40|8.7674
23:37:41|8.7674
23:37:42|8.76
23:37:43|8.76
23:37:44|8.76
23:37:45|8.7636
23:37:46|8.7636
23:37:47|8.767
23:37:48|8.767
23:37:49|8.76
23:37:50|8.76
23:37:51|8.7798
23:37:52|8.7798
23:37:53|8.7618
23:37:54|8.7618
23:37:55|8.7618
23:37:56|8.7618
23:37:57|8.7618
23:37:58|8.7765
23:37:59|8.7765
23:38:00|8.7635
23:38:01|8.7635
23:38:02|8.7635
23:38:03|8.7642
23:38:04|8.7606
23:38:05|8.7606
23:38:06|8.7606
23:38:07|8.7606
23:38:09|8.7541
23:38:09|8.7506
23:38:10|8.76
23:38:11|8.76
23:38:12|8.76
23:38:14|8.76
23:38:15|8.76
23:38:16|8.76
23:38:17|8.76
23:38:18|8.76
23:38:19|8.757
23:38:20|8.7657
23:38:21|8.7657
23:38:22|8.7537
23:38:23|8.7537
23:38:24|8.7537
23:38:25|8.7537
23:38:26|8.7537
23:38:27|8.7537
23:38:28|8.7537
23:38:30|8.7485
23:38:30|8.7485
23:38:31|8.7518
23:38:32|8.7505
23:38:33|8.7505
23:38:34|8.7505
23:38:35|8.7505
23:38:36|8.7505
23:38:37|8.7505
23:38:38|8.7477
23:38:39|8.7477
23:38:40|8.7429
23:38:41|8.7429
23:38:42|8.7429
23:38:43|8.7485
23:38:44|8.7372
23:38:45|8.7427
23:38:46|8.7427
23:38:47|8.7427
23:38:48|8.74
23:38:49|8.7317
23:38:50|8.7317
23:38:51|8.7402
23:38:52|8.7402
23:38:53|8.7336
23:38:54|8.7336
23:38:55|8.7336
23:38:56|8.7403
23:38:57|8.7408
23:38:58|8.7506
23:38:59|8.741
23:39:00|8.7414
23:39:01|8.7414
23:39:02|8.7414
23:39:03|8.7414
23:39:04|8.7414
23:39:05|8.7422
23:39:06|8.7422
23:39:07|8.7427
23:39:09|8.7426
23:39:10|8.7409
23:39:11|8.7402
23:39:12|8.7278
23:39:13|8.7278
23:39:14|8.7278
23:39:15|8.7278
23:39:16|8.7278
23:39:17|8.7278
23:39:18|8.7278
23:39:19|8.721
23:39:21|8.721
23:39:21|8.721
23:39:23|8.7245
23:39:23|8.7177
23:39:24|8.7177
23:39:25|8.7278
23:39:26|8.7278
23:39:27|8.725
23:39:28|8.725
23:39:29|8.725
23:39:30|8.7302
23:39:31|8.7302
23:39:32|8.7302
23:39:33|8.7302
23:39:34|8.7357
23:39:35|8.7357
23:39:36|8.7302
23:39:37|8.7302
23:39:38|8.7302
23:39:39|8.7279
23:39:40|8.7279
23:39:41|8.7279
23:39:42|8.7279
23:39:43|8.7279
23:39:44|8.7279
23:39:45|8.7279
23:39:46|8.7279
23:39:47|8.7279
23:39:48|8.7299
23:39:49|8.7299
23:39:50|8.7299
23:39:51|8.7299
23:39:52|8.7299
23:39:53|8.7302
23:39:54|8.7302
23:39:55|8.7302
23:39:56|8.7302
23:39:57|8.7302
23:39:58|8.7302
23:39:59|8.7261
23:40:01|8.7302
23:40:01|8.7302
23:40:02|8.7302
23:40:04|8.7302
23:40:05|8.7302
23:40:05|8.7211
23:40:06|8.7293
23:40:07|8.7293
23:40:08|8.7293
23:40:10|8.7293
23:40:11|8.7379
23:40:12|8.7379
23:40:13|8.7379
23:40:14|8.7379
23:40:15|8.7379
23:40:16|8.7379
23:40:17|8.7379
23:40:18|8.7293
23:40:19|8.7293
23:40:20|8.746
23:40:22|8.7314
23:40:23|8.7499
23:40:23|8.7499
23:40:24|8.7373
23:40:26|8.7372
23:40:26|8.7372
23:40:27|8.7297
23:40:28|8.7297
23:40:29|8.7297
23:40:31|8.7265
23:40:31|8.7265
23:40:33|8.7286
23:40:33|8.7286
23:40:34|8.7286
23:40:36|8.7286
23:40:36|8.7272
23:40:38|8.7347
23:40:39|8.7347
23:40:39|8.7347
23:40:40|8.7347
23:40:42|8.7347
23:40:42|8.7282
23:40:43|8.7282
23:40:45|8.7282
23:40:46|8.7282
23:40:46|8.7282
23:40:47|8.7282
23:40:48|8.7347
23:40:49|8.7347
23:40:50|8.7347
23:40:51|8.7347
23:40:52|8.7347
23:40:53|8.7289
23:40:54|8.7289
23:40:56|8.7289
23:40:56|8.7289
23:40:57|8.7244
23:40:58|8.7244
23:41:00|8.7244
23:41:00|8.7144
23:41:01|8.7144
23:41:02|8.7204
23:41:04|8.71
23:41:04|8.71
23:41:06|8.71
23:41:06|8.71
23:41:07|8.7144
23:41:08|8.7199
23:41:09|8.7221
23:41:11|8.706
23:41:12|8.706
23:41:14|8.706
23:41:14|8.7059
23:41:15|8.7059
23:41:16|8.7059
23:41:18|8.7081
23:41:19|8.7081
23:41:20|8.7081
23:41:20|8.7083
23:41:21|8.7158
23:41:23|8.7085
23:41:24|8.7085
23:41:25|8.7085
23:41:26|8.7085
23:41:27|8.7085
23:41:28|8.7085
23:41:29|8.7085
23:41:29|8.7085
23:41:30|8.7055
23:41:32|8.7076
23:41:33|8.7076
23:41:34|8.7016
23:41:35|8.7016
23:41:36|8.7062
23:41:37|8.7
23:41:38|8.7
23:41:39|8.7023
23:41:40|8.7022
23:41:41|8.7
23:41:42|8.7119
23:41:43|8.7221
23:41:44|8.7221
23:41:45|8.7015
23:41:46|8.7015
23:41:47|8.7015
23:41:48|8.6868
23:41:49|8.7001
23:41:50|8.7001
23:41:51|8.6986
23:41:52|8.6986
23:41:53|8.6986
23:41:54|8.6986
23:41:55|8.6986
23:41:56|8.6986
23:41:57|8.6986
23:41:58|8.6869
23:41:59|8.687
23:42:01|8.6975
23:42:01|8.6975
23:42:02|8.687
23:42:03|8.6965
23:42:04|8.686
23:42:05|8.686
23:42:07|8.6933
23:42:08|8.6933
23:42:08|8.6933
23:42:09|8.68
23:42:10|8.68
23:42:12|8.68
23:42:13|8.6859
23:42:15|8.6872
23:42:16|8.6892
23:42:17|8.6892
23:42:17|8.6892
23:42:19|8.6892
23:42:20|8.68
23:42:21|8.6892
23:42:22|8.6857
23:42:23|8.68
23:42:24|8.68
23:42:25|8.6874
23:42:26|8.6808
23:42:27|8.6808
23:42:28|8.6808
23:42:29|8.6808
23:42:30|8.6891
23:42:31|8.6891
23:42:32|8.6817
23:42:33|8.6891
23:42:34|8.6888
23:42:35|8.6892
23:42:36|8.6892
23:42:37|8.6892
23:42:38|8.6872
23:42:39|8.6872
23:42:40|8.6872
23:42:41|8.6982
23:42:42|8.6982
23:42:43|8.694
23:42:45|8.694
23:42:45|8.694
23:42:46|8.6985
23:42:47|8.7
23:42:48|8.7
23:42:49|8.7019
23:42:50|8.7019
23:42:51|8.694
23:42:52|8.694
23:42:53|8.7036
23:42:54|8.7036
23:42:55|8.7036
23:42:56|8.7036
23:42:57|8.7036
23:42:58|8.7036
23:42:59|8.7033
23:43:00|8.7033
23:43:02|8.7043
23:43:02|8.7043
23:43:03|8.713
23:43:04|8.713
23:43:05|8.713
23:43:06|8.713
23:43:07|8.713
23:43:08|8.713
23:43:10|8.713
23:43:10|8.713
23:43:11|8.713
23:43:13|8.714
23:43:14|8.714
23:43:15|8.714
23:43:16|8.5999
23:43:18|8.5996
23:43:18|8.5996
23:43:19|8.5996
23:43:20|8.5895
23:43:21|8.5966
23:43:23|8.589
23:43:24|8.5919
23:43:25|8.599
23:43:26|8.5987
23:43:27|8.6
23:43:28|8.58
23:43:29|8.5771
23:43:30|8.5929
23:43:31|8.5894
23:43:31|8.5923
23:43:33|8.5855
23:43:34|8.5953
23:43:35|8.5922
23:43:36|8.5953
23:43:37|8.5946
23:43:37|8.5996
23:43:39|8.5963
23:43:40|8.5946
23:43:40|8.5984
23:43:42|8.598
23:43:43|8.589
23:43:44|8.5877
23:43:45|8.5758
23:43:46|8.5848
23:43:47|8.5848
23:43:48|8.5666
23:43:49|8.5814
23:43:50|8.579
23:43:51|8.579
23:43:52|8.579
23:43:53|8.5782
23:43:54|8.5788
23:43:55|8.5788
23:43:56|8.584
23:43:57|8.5881
23:43:58|8.5805
23:43:59|8.5805
23:44:00|8.5912
23:44:01|8.5923
23:44:02|8.5933
23:44:03|8.579
23:44:04|8.5873
23:44:05|8.5856
23:44:06|8.5851
23:44:07|8.5828
23:44:08|8.5796
23:44:09|8.5835
23:44:10|8.5812
23:44:11|8.5802
23:44:12|8.5802
23:44:13|8.5802
23:44:14|8.5802
23:44:16|8.5763
23:44:17|8.569
23:44:18|8.5712
23:44:19|8.5734
23:44:20|8.5839
23:44:21|8.5914
23:44:22|8.6
23:44:23|8.5674
23:44:24|8.55
23:44:25|8.5482
23:44:26|8.5695
23:44:27|8.553
23:44:28|8.5674
23:44:29|8.5674
23:44:30|8.5674
23:44:31|8.5674
23:44:32|8.5666
23:44:33|8.5576
23:44:34|8.56
23:44:35|8.56
23:44:36|8.56
23:44:37|8.5765
23:44:38|8.5701
23:44:39|8.5743
23:44:40|8.5862
23:44:41|8.5785
23:44:42|8.5895
23:44:43|8.5845
23:44:44|8.5943
23:44:45|8.5977
23:44:46|8.5843
23:44:47|8.5843
23:44:48|8.5978
23:44:49|8.5978
23:44:50|8.5943
23:44:51|8.5897
23:44:52|8.5971
23:44:53|8.6
23:44:54|8.6334
23:44:55|8.622
23:44:56|8.6411
23:44:57|8.6305
23:44:58|8.6284
23:44:59|8.6396
23:45:00|8.6305
23:45:01|8.6396
23:45:02|8.6439
23:45:03|8.6388
23:45:04|8.6388
23:45:05|8.6439
23:45:06|8.6379
23:45:07|8.6379
23:45:08|8.6324
23:45:09|8.6324
23:45:10|8.6451
23:45:11|8.6441
23:45:12|8.636
23:45:13|8.636
23:45:14|8.6274
23:45:15|8.6413
23:45:17|8.6523
23:45:18|8.6456
23:45:19|8.6456
23:45:19|8.6456
23:45:21|8.6488
23:45:22|8.6569
23:45:23|8.6559
23:45:24|8.6539
23:45:25|8.6616
23:45:26|8.664
23:45:27|8.6673
23:45:27|8.6673
23:45:29|8.6673
23:45:30|8.664
23:45:30|8.664
23:45:32|8.664
23:45:33|8.6623
23:45:34|8.6623
23:45:35|8.6581
23:45:36|8.6551
23:45:37|8.6551
23:45:38|8.664
23:45:38|8.6683
23:45:40|8.672
23:45:40|8.672
23:45:42|8.6647
23:45:43|8.664
23:45:43|8.664
23:45:45|8.6598
23:45:46|8.6598
23:45:47|8.6591
23:45:48|8.6613
23:45:49|8.6613
23:45:50|8.6613
23:45:51|8.6613
23:45:52|8.6599
23:45:53|8.6576
23:45:55|8.6601
23:45:56|8.6559
23:45:56|8.6559
23:45:57|8.6559
23:45:58|8.6575
23:45:59|8.6549
23:46:00|8.6549
23:46:02|8.6506
23:46:02|8.6551
23:46:03|8.6592
23:46:04|8.6572
23:46:05|8.6572
23:46:06|8.6439
23:46:07|8.6503
23:46:08|8.6353
23:46:09|8.6353
23:46:10|8.6353
23:46:11|8.6392
23:46:12|8.6392
23:46:13|8.6248
23:46:14|8.6342
23:46:16|8.6342
23:46:17|8.6322
23:46:18|8.6322
23:46:20|8.6285
23:46:21|8.6204
23:46:21|8.6204
23:46:22|8.6146
23:46:24|8.608
23:46:24|8.6862
23:46:25|8.6432
23:46:27|8.6432
23:46:28|8.6432
23:46:29|8.6478
23:46:29|8.6478
23:46:31|8.6478
23:46:32|8.6515
23:46:33|8.65
23:46:34|8.6581
23:46:35|8.6581
23:46:36|8.6474
23:46:37|8.6474
23:46:38|8.6667
23:46:39|8.6581
23:46:40|8.6581
23:46:41|8.6507
23:46:42|8.6511
23:46:43|8.6581
23:46:44|8.6581
23:46:45|8.6581
23:46:46|8.6581
23:46:47|8.6583
23:46:48|8.6583
23:46:49|8.6621
23:46:50|8.6621
23:46:51|8.6624
23:46:52|8.6659
23:46:53|8.6578
23:46:54|8.6578
23:46:55|8.6578
23:46:56|8.6578
23:46:57|8.6578
23:46:58|8.6659
23:46:59|8.6659
23:47:00|8.6659
23:47:01|8.6659
23:47:02|8.6607
23:47:03|8.6607
23:47:04|8.6659
23:47:05|8.6621
23:47:06|8.6682
23:47:07|8.6682
23:47:08|8.6682
23:47:09|8.6678
23:47:10|8.6641
23:47:11|8.6641
23:47:12|8.6641
23:47:14|8.6673
23:47:14|8.6673
23:47:15|8.668
23:47:17|8.6687
23:47:18|8.6641
23:47:19|8.6673
23:47:21|8.66
23:47:21|8.66
23:47:22|8.66
23:47:23|8.66
23:47:24|8.6613
23:47:25|8.6613
23:47:26|8.6613
23:47:27|8.6613
23:47:28|8.6673
23:47:29|8.6682
23:47:30|8.6682
23:47:32|8.6753
23:47:33|8.6751
23:47:33|8.6751
23:47:34|8.6751
23:47:35|8.6773
23:47:36|8.6773
23:47:37|8.6773
23:47:38|8.6773
23:47:40|8.6736
23:47:41|8.6736
23:47:42|8.6736
23:47:43|8.6731
23:47:43|8.6751
23:47:45|8.6803
23:47:46|8.6803
23:47:47|8.6803
23:47:48|8.6731
23:47:49|8.6798
23:47:50|8.6798
23:47:50|8.681
23:47:52|8.6772
23:47:53|8.6631
23:47:54|8.6631
23:47:55|8.6631
23:47:56|8.6631
23:47:57|8.6607
23:47:58|8.675
23:47:59|8.675
23:48:00|8.6848
23:48:01|8.684
23:48:02|8.684
23:48:03|8.6699
23:48:04|8.66
23:48:05|8.6695
23:48:06|8.66
23:48:07|8.66
23:48:08|8.66
23:48:09|8.6649
23:48:10|8.6649
23:48:12|8.6694
23:48:13|8.6794
23:48:14|8.6794
23:48:15|8.6694
23:48:16|8.6694
23:48:17|8.6654
23:48:18|8.667
23:48:19|8.667
23:48:21|8.667
23:48:21|8.667
23:48:22|8.667
23:48:23|8.6719
23:48:25|8.6719
23:48:25|8.6719
23:48:27|8.6719
23:48:28|8.6683
23:48:29|8.6683
23:48:30|8.6683
23:48:31|8.6683
23:48:31|8.6683
23:48:33|8.6761
23:48:34|8.6761
23:48:35|8.6761
23:48:36|8.6761
23:48:37|8.6761
23:48:38|8.6776
23:48:39|8.6787
23:48:39|8.6787
23:48:41|8.6707
23:48:42|8.6707
23:48:43|8.6761
23:48:43|8.6746
23:48:45|8.6746
23:48:45|8.6746
23:48:47|8.6783
23:48:48|8.6783
23:48:48|8.6783
23:48:49|8.6783
23:48:51|8.6698
23:48:52|8.6741
23:48:52|8.6741
23:48:54|8.6699
23:48:55|8.678
23:48:56|8.67
23:48:57|8.6699
23:48:58|8.6699
23:48:59|8.6699
23:49:00|8.6699
23:49:01|8.67
23:49:02|8.67
23:49:03|8.6692
23:49:04|8.6787
23:49:05|8.6787
23:49:06|8.6787
23:49:07|8.671
23:49:08|8.6789
23:49:09|8.6789
23:49:10|8.6789
23:49:11|8.6789
23:49:12|8.6745
23:49:13|8.6745
23:49:14|8.6745
23:49:15|8.6785
23:49:16|8.6785
23:49:17|8.6785
23:49:18|8.6785
23:49:20|8.6785
23:49:21|8.6785
23:49:22|8.678
23:49:23|8.678
23:49:24|8.678
23:49:25|8.678
23:49:26|8.678
23:49:27|8.678
23:49:28|8.678
23:49:29|8.678
23:49:30|8.678
23:49:31|8.678
23:49:32|8.678
23:49:33|8.678
23:49:34|8.678
23:49:35|8.678
23:49:36|8.678
23:49:37|8.6712
23:49:38|8.6712
23:49:39|8.6699
23:49:40|8.6699
23:49:41|8.668
23:49:42|8.668
23:49:43|8.6624
23:49:44|8.6624
23:49:45|8.6586
23:49:46|8.6579
23:49:47|8.6579
23:49:48|8.668
23:49:49|8.668
23:49:50|8.6676
23:49:51|8.6676
23:49:52|8.6676
23:49:53|8.6676
23:49:54|8.6676
23:49:55|8.6675
23:49:57|8.6675
23:49:57|8.6675
23:49:58|8.6606
23:49:59|8.6606
23:50:00|8.6606
23:50:01|8.6606
23:50:02|8.659
23:50:03|8.6658
23:50:04|8.6674
23:50:06|8.6674
23:50:06|8.6674
23:50:07|8.6712
23:50:08|8.6662
23:50:09|8.6658
23:50:10|8.6658
23:50:11|8.6658
23:50:12|8.6658
23:50:13|8.6658
23:50:14|8.6658
23:50:16|8.6658
23:50:16|8.6658
23:50:17|8.6658
23:50:18|8.6658
23:50:20|8.6658
23:50:21|8.6658
23:50:22|8.6658
23:50:23|8.6616
23:50:25|8.6616
23:50:25|8.6616
23:50:27|8.6709
23:50:28|8.6709
23:50:29|8.6709
23:50:30|8.6709
23:50:31|8.6709
23:50:32|8.6709
23:50:33|8.6709
23:50:34|8.6709
23:50:35|8.6709
23:50:36|8.6709
23:50:37|8.6532
23:50:38|8.6616
23:50:39|8.6616
23:50:40|8.6696
23:50:41|8.6696
23:50:42|8.6696
23:50:43|8.6616
23:50:44|8.6685
23:50:45|8.6685
23:50:46|8.6564
23:50:47|8.6564
23:50:48|8.6564
23:50:49|8.6561
23:50:50|8.6532
23:50:51|8.6532
23:50:52|8.6629
23:50:53|8.6629
23:50:54|8.67
23:50:55|8.6533
23:50:56|8.6533
23:50:57|8.6533
23:50:58|8.6533
23:50:59|8.6616
23:51:00|8.6616
23:51:01|8.6616
23:51:02|8.6616
23:51:03|8.6616
23:51:04|8.6616
23:51:05|8.6616
23:51:06|8.6616
23:51:07|8.6529
23:51:08|8.6616
23:51:09|8.6616
23:51:10|8.6616
23:51:11|8.6616
23:51:12|8.663
23:51:13|8.663
23:51:14|8.6555
23:51:15|8.6555
23:51:16|8.6555
23:51:17|8.6555
23:51:18|8.6555
23:51:19|8.665
23:51:20|8.663
23:51:22|8.67
23:51:22|8.67
23:51:23|8.6537
23:51:24|8.6537
23:51:25|8.6537
23:51:26|8.66
23:51:27|8.66
23:51:28|8.667
23:51:29|8.667
23:51:30|8.667
23:51:32|8.6671
23:51:33|8.6672
23:51:34|8.6672
23:51:34|8.6672
23:51:36|8.6672
23:51:37|8.6672
23:51:38|8.6672
23:51:38|8.6672
23:51:39|8.6672
23:51:40|8.6592
23:51:41|8.6592
23:51:42|8.6592
23:51:43|8.6592
23:51:44|8.6592
23:51:45|8.6592
23:51:47|8.6592
23:51:47|8.6592
23:51:48|8.6592
23:51:50|8.6687
23:51:51|8.6687
23:51:52|8.6687
23:51:53|8.6687
23:51:54|8.6687
23:51:55|8.6687
23:51:56|8.6687
23:51:57|8.6699
23:51:58|8.6645
23:52:00|8.6645
23:52:00|8.6645
23:52:01|8.6645
23:52:02|8.6645
23:52:03|8.6645
23:52:04|8.6645
23:52:06|8.6645
23:52:06|8.6645
23:52:07|8.6645
23:52:08|8.6645
23:52:10|8.6645
23:52:10|8.6645
23:52:11|8.6645
23:52:12|8.6645
23:52:13|8.6645
23:52:14|8.6645
23:52:15|8.6645
23:52:17|8.6645
23:52:17|8.6645
23:52:18|8.6645
23:52:19|8.6645
23:52:20|8.6645
23:52:22|8.6606
23:52:23|8.6645
23:52:24|8.6658
23:52:26|8.6658
23:52:27|8.6658
23:52:27|8.666
23:52:29|8.666
23:52:30|8.666
23:52:31|8.666
23:52:32|8.666
23:52:33|8.666
23:52:34|8.666
23:52:35|8.666
23:52:36|8.6658
23:52:37|8.6658
23:52:38|8.6646
23:52:39|8.6646
23:52:39|8.6646
23:52:40|8.6646
23:52:42|8.6646
23:52:43|8.6646
23:52:43|8.66
23:52:45|8.66
23:52:46|8.66
23:52:46|8.66
23:52:48|8.66
23:52:49|8.66
23:52:50|8.66
23:52:51|8.66
23:52:51|8.66
23:52:52|8.66
23:52:54|8.6601
23:52:55|8.6601
23:52:56|8.6601
23:52:57|8.6601
23:52:58|8.6601
23:52:59|8.6601
23:53:00|8.66
23:53:01|8.66
23:53:02|8.66
23:53:03|8.66
23:53:04|8.66
23:53:05|8.66
23:53:06|8.66
23:53:07|8.66
23:53:08|8.6506
23:53:09|8.66
23:53:10|8.66
23:53:11|8.66
23:53:12|8.6507
23:53:13|8.6507
23:53:14|8.6597
23:53:15|8.6507
23:53:16|8.6507
23:53:17|8.65
23:53:18|8.65
23:53:19|8.65
23:53:20|8.65
23:53:21|8.65
23:53:22|8.6448
23:53:23|8.6428
23:53:24|8.6406
23:53:26|8.6406
23:53:27|8.6436
23:53:28|8.6436
23:53:29|8.6436
23:53:30|8.6323
23:53:31|8.6318
23:53:31|8.6291
23:53:33|8.6291
23:53:34|8.6291
23:53:34|8.6223
23:53:36|8.6223
23:53:36|8.625
23:53:38|8.6223
23:53:38|8.6223
23:53:40|8.6223
23:53:41|8.62
23:53:42|8.62
23:53:43|8.6
23:53:44|8.6
23:53:45|8.6
23:53:45|8.6019
23:53:47|8.5995
23:53:48|8.5995
23:53:49|8.5995
23:53:50|8.6019
23:53:51|8.6019
23:53:52|8.6052
23:53:53|8.5586
23:53:54|8.5579
23:53:55|8.5647
23:53:56|8.5741
23:53:57|8.5674
23:53:58|8.5741
23:53:59|8.5834
23:54:00|8.5599
23:54:01|8.5656
23:54:02|8.5896
23:54:03|8.5896
23:54:04|8.5813
23:54:05|8.56
23:54:06|8.5599
23:54:07|8.5765
23:54:08|8.5723
23:54:09|8.5555
23:54:10|8.5806
23:54:11|8.5577
23:54:12|8.5591
23:54:14|8.5591
23:54:14|8.5707
23:54:15|8.5707
23:54:16|8.5707
23:54:17|8.5707
23:54:18|8.5707
23:54:20|8.5707
23:54:20|8.572
23:54:21|8.572
23:54:22|8.572
23:54:24|8.5813
23:54:25|8.572
23:54:27|8.572
23:54:28|8.572
23:54:29|8.572
23:54:29|8.572
23:54:31|8.572
23:54:32|8.5688
23:54:33|8.5707
23:54:34|8.5737
23:54:35|8.5737
23:54:36|8.5737
23:54:37|8.5737
23:54:38|8.5737
23:54:40|8.5737
23:54:40|8.5684
23:54:41|8.57
23:54:42|8.572
23:54:43|8.5842
23:54:44|8.5832
23:54:45|8.5739
23:54:46|8.5739
23:54:47|8.5841
23:54:48|8.5841
23:54:49|8.5841
23:54:51|8.5841
23:54:52|8.5733
23:54:52|8.5733
23:54:54|8.582
23:54:55|8.5775
23:54:56|8.5775
23:54:56|8.5749
23:54:58|8.5749
23:54:59|8.583
23:54:59|8.583
23:55:00|8.5787
23:55:01|8.5787
23:55:02|8.5787
23:55:03|8.5737
23:55:05|8.566
23:55:06|8.566
23:55:06|8.566
23:55:07|8.5634
23:55:09|8.566
23:55:09|8.566
23:55:10|8.566
23:55:11|8.566
23:55:13|8.5661
23:55:14|8.5749
23:55:15|8.5749
23:55:16|8.5749
23:55:16|8.5749
23:55:17|8.5749
23:55:19|8.5749
23:55:20|8.5749
23:55:20|8.58
23:55:22|8.58
23:55:22|8.58
23:55:24|8.58
23:55:25|8.5849
23:55:26|8.5849
23:55:28|8.5849
23:55:29|8.5849
23:55:30|8.58
23:55:31|8.58
23:55:32|8.58
23:55:33|8.58
23:55:34|8.58
23:55:35|8.586
23:55:35|8.5849
23:55:37|8.5782
23:55:38|8.5782
23:55:39|8.5782
23:55:40|8.5782
23:55:41|8.5764
23:55:42|8.5782
23:55:43|8.5782
23:55:44|8.5848
23:55:44|8.5783
23:55:46|8.5783
23:55:47|8.5783
23:55:47|8.5783
23:55:49|8.5783
23:55:50|8.5783
23:55:51|8.5816
23:55:52|8.5816
23:55:53|8.5816
23:55:54|8.5816
23:55:55|8.5816
23:55:56|8.565
23:55:57|8.5761
23:55:58|8.573
23:55:59|8.573
23:56:00|8.5732
23:56:01|8.5719
23:56:02|8.5621
23:56:03|8.5621
23:56:04|8.5692
23:56:05|8.5692
23:56:06|8.5668
23:56:07|8.5602
23:56:08|8.5602
23:56:09|8.5688
23:56:10|8.5692
23:56:11|8.5604
23:56:12|8.5604
23:56:13|8.5699
23:56:14|8.5699
23:56:15|8.5699
23:56:16|8.5699
23:56:17|8.5613
23:56:18|8.5613
23:56:19|8.5689
23:56:20|8.5689
23:56:21|8.5689
23:56:22|8.5689
23:56:23|8.5673
23:56:24|8.5673
23:56:25|8.5673
23:56:27|8.5673
23:56:28|8.5676
23:56:29|8.5595
23:56:30|8.5595
23:56:31|8.5595
23:56:32|8.5595
23:56:32|8.5595
23:56:34|8.5653
23:56:35|8.5753
23:56:36|8.5753
23:56:37|8.58
23:56:38|8.5684
23:56:39|8.5684
23:56:40|8.58
23:56:42|8.5697
23:56:43|8.5796
23:56:44|8.5796
23:56:44|8.5796
23:56:46|8.5796
23:56:46|8.5781
23:56:47|8.5781
23:56:49|8.5781
23:56:50|8.58
23:56:50|8.58
23:56:51|8.58
23:56:52|8.58
23:56:53|8.5782
23:56:55|8.5782
23:56:56|8.5782
23:56:57|8.5782
23:56:57|8.58
23:56:58|8.58
23:57:00|8.58
23:57:00|8.58
23:57:01|8.58
23:57:02|8.58
23:57:03|8.58
23:57:04|8.5781
23:57:05|8.58
23:57:07|8.58
23:57:08|8.58
23:57:09|8.58
23:57:10|8.58
23:57:11|8.58
23:57:11|8.58
23:57:12|8.5802
23:57:14|8.5802
23:57:14|8.5802
23:57:16|8.5802
23:57:17|8.5803
23:57:18|8.5803
23:57:18|8.5803
23:57:20|8.5803
23:57:20|8.5808
23:57:22|8.5808
23:57:23|8.5808
23:57:23|8.5808
23:57:25|8.5808
23:57:25|8.5808
23:57:27|8.5808
23:57:29|8.5808
23:57:30|8.5808
23:57:31|8.6073
23:57:32|8.6073
23:57:33|8.614
23:57:34|8.5967
23:57:35|8.614
23:57:36|8.614
23:57:37|8.6017
23:57:38|8.5991
23:57:39|8.5991
23:57:40|8.6232
23:57:41|8.6232
23:57:42|8.6106
23:57:43|8.6141
23:57:44|8.6141
23:57:45|8.6105
23:57:47|8.6114
23:57:47|8.6114
23:57:48|8.6111
23:57:49|8.6111
23:57:50|8.6105
23:57:51|8.6105
23:57:52|8.6105
23:57:53|8.6073
23:57:54|8.6073
23:57:55|8.6073
23:57:56|8.6073
23:57:57|8.6073
23:57:59|8.6073
23:57:59|8.6073
23:58:00|8.5991
23:58:01|8.5991
23:58:03|8.59
23:58:03|8.6001
23:58:04|8.5851
23:58:05|8.5805
23:58:07|8.5805
23:58:07|8.5851
23:58:09|8.5851
23:58:10|8.5851
23:58:10|8.5851
23:58:12|8.5852
23:58:13|8.5852
23:58:13|8.5852
23:58:15|8.5852
23:58:15|8.5945
23:58:16|8.5945
23:58:18|8.5945
23:58:18|8.612
23:58:20|8.612
23:58:20|8.612
23:58:21|8.6107
23:58:22|8.6107
23:58:23|8.6107
23:58:24|8.6107
23:58:25|8.5975
23:58:26|8.5975
23:58:28|8.5975
23:58:29|8.6231
23:58:30|8.6215
23:58:31|8.6215
23:58:32|8.6215
23:58:33|8.6215
23:58:35|8.6215
23:58:36|8.6215
23:58:37|8.6215
23:58:38|8.6215
23:58:39|8.6215
23:58:40|8.6205
23:58:41|8.6204
23:58:42|8.6204
23:58:43|8.6203
23:58:44|8.6153
23:58:45|8.6153
23:58:46|8.6127
23:58:47|8.6127
23:58:48|8.6127
23:58:49|8.6235
23:58:50|8.6117
23:58:51|8.6093
23:58:52|8.6093
23:58:53|8.6093
23:58:54|8.6093
23:58:55|8.604
23:58:56|8.604
23:58:57|8.6
23:58:58|8.6
23:58:59|8.6003
23:59:00|8.6003
23:59:01|8.608
23:59:02|8.608
23:59:03|8.6
23:59:04|8.6067
23:59:05|8.6066
23:59:06|8.6066
23:59:07|8.6076
23:59:08|8.6059
23:59:09|8.6059
23:59:10|8.604
23:59:11|8.604
23:59:12|8.6
23:59:14|8.6
23:59:15|8.6
23:59:15|8.6
23:59:16|8.6
23:59:17|8.6029
23:59:18|8.6
23:59:19|8.6
23:59:20|8.6
23:59:21|8.6
23:59:22|8.6
23:59:23|8.6
23:59:24|8.59
23:59:25|8.59
23:59:26|8.59
23:59:28|8.59
23:59:29|8.59
23:59:30|8.59
23:59:32|8.59
23:59:32|8.59
23:59:33|8.5969
23:59:34|8.5969
23:59:35|8.5969
23:59:36|8.597
23:59:37|8.597
23:59:38|8.597
23:59:40|8.5999
23:59:40|8.597
23:59:41|8.597
23:59:43|8.597
23:59:44|8.597
23:59:44|8.5852
23:59:46|8.5862
23:59:47|8.5862
23:59:47|8.5862
23:59:48|8.5879
23:59:49|8.5923
23:59:51|8.5923
23:59:52|8.597
23:59:53|8.597
23:59:53|8.597
23:59:55|8.597
23:59:56|8.597
23:59:57|8.597
23:59:57|8.597
23:59:58|8.597
23:59:59|8.597